Loading....
272.60
1.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Pennar Industries Ltd. | B | 172.00 | 169.95 | +2.05 | +1.21 |
| Permanent Magnets Ltd. | X | 922.20 | 940.00 | -17.80 | -1.89 |
| Pitti Engineering Ltd. | B | 998.45 | 999.65 | -1.20 | -0.12 |
| Pix Transmissions Ltd. | B | 1510.00 | 1535.85 | -25.85 | -1.68 |
| Polycab India Ltd. | A | 9003.05 | 8417.75 | +585.30 | +6.95 |
| Polyplex Corporation Ltd. | B | 942.30 | 944.95 | -2.65 | -0.28 |
| Power Mech Projects Ltd. | A | 2573.80 | 2571.35 | +2.45 | +0.10 |
| Praj Industries Ltd. | A | 403.35 | 402.15 | +1.20 | +0.30 |
| Prakash Pipes Ltd. | B | 218.65 | 212.60 | +6.05 | +2.85 |
| Precision Wires India Ltd. | B | 406.35 | 395.05 | +11.30 | +2.86 |
| Premier Energies Ltd. | A | 1017.90 | 1032.15 | -14.25 | -1.38 |
| Prince Pipes & Fittings Ltd. | B | 267.00 | 263.15 | +3.85 | +1.46 |
| Prostarm Info Systems Ltd. | B | 170.25 | 157.20 | +13.05 | +8.30 |
| Pyramid Technoplast Ltd. | B | 175.20 | 173.10 | +2.10 | +1.21 |
| Quadrant Future Tek Ltd. | B | 327.20 | 315.70 | +11.50 | +3.64 |
| Quality Power Electrical Equipments Ltd. | B | 1280.20 | 1198.60 | +81.60 | +6.81 |
| R R Kabel Ltd. | A | 1928.20 | 1797.70 | +130.50 | +7.26 |
| RHI Magnesita India Ltd. | A | 413.00 | 409.75 | +3.25 | +0.79 |
| RIR Power Electronics Ltd. | B | 195.40 | 174.95 | +20.45 | +11.69 |
| RPP Infra Projects Ltd. | B | 81.10 | 80.51 | +0.59 | +0.73 |
| Raghav Productivity Enhancers Ltd. | B | 769.75 | 742.65 | +27.10 | +3.65 |
| Rail Vikas Nigam Ltd. | A | 308.45 | 305.05 | +3.40 | +1.11 |
| Ram Ratna Wires Ltd. | B | 455.45 | 447.70 | +7.75 | +1.73 |
| Rama Steel Tubes Ltd. | B | 5.83 | 5.75 | +0.08 | +1.39 |
| Ramky Infrastructure Ltd. | B | 510.55 | 509.95 | +0.60 | +0.12 |
| Ratnamani Metals & Tubes Ltd. | A | 2846.90 | 2732.10 | +114.80 | +4.20 |
| Ratnaveer Precision Engineering Ltd. | B | 179.10 | 182.90 | -3.80 | -2.08 |
| Ravindra Energy Ltd. | B | 139.95 | 135.55 | +4.40 | +3.25 |
| Rhetan TMT Ltd. | B | 26.75 | 26.13 | +0.62 | +2.37 |
| Rishabh Instruments Ltd. | B | 505.00 | 499.80 | +5.20 | +1.04 |
| Rites Ltd. | A | 228.80 | 226.55 | +2.25 | +0.99 |
| Rossell Techsys Ltd. | B | 1034.00 | 963.20 | +70.80 | +7.35 |
| Roto Pumps Ltd. | B | 60.71 | 60.14 | +0.57 | +0.95 |
| SEPC Ltd. | B | 8.15 | 8.18 | -0.03 | -0.37 |
| SKF India (Industrial) Ltd. | B | 2154.00 | 2181.00 | -27.00 | -1.24 |
| SML Mahindra Ltd. | B | 3860.00 | 3869.70 | -9.70 | -0.25 |
| SPEL Semiconductor Ltd. | X | 166.25 | 155.10 | +11.15 | +7.19 |
| SPML Infra Ltd. | B | 222.30 | 223.00 | -0.70 | -0.31 |
| SRM Contractors Ltd. | B | 518.35 | 526.85 | -8.50 | -1.61 |
| Saatvik Green Energy Ltd. | B | 476.10 | 477.50 | -1.40 | -0.29 |
| Salasar Techno Engineering Ltd. | B | 7.81 | 7.61 | +0.20 | +2.63 |
| Salzer Electronics Ltd. | B | 701.50 | 658.50 | +43.00 | +6.53 |
| Sambhv Steel Tubes Ltd. | B | 129.30 | 121.45 | +7.85 | +6.46 |
| Schneider Electric Infrastructure Ltd. | T | 1348.35 | 1284.20 | +64.15 | +5.00 |
| Scoda Tubes Ltd. | B | 148.60 | 149.35 | -0.75 | -0.50 |
| Shaily Engineering Plastics Ltd. | A | 2670.50 | 2629.70 | +40.80 | +1.55 |
| Shakti Pumps (India) Ltd. | A | 596.00 | 572.95 | +23.05 | +4.02 |
| Shanthi Gears Ltd. | B | 463.60 | 465.15 | -1.55 | -0.33 |
| Shilchar Technologies Ltd. | B | 4388.05 | 4176.75 | +211.30 | +5.06 |
| Shivalik Bimetal Controls Ltd. | B | 622.25 | 604.20 | +18.05 | +2.99 |
| Shyam Metalics and Energy Ltd. | A | 882.00 | 894.60 | -12.60 | -1.41 |
| Siemens Ltd. | A | 3885.00 | 3839.95 | +45.05 | +1.17 |
| Siemens Energy India Ltd. | B | 3138.85 | 3186.35 | -47.50 | -1.49 |
| Sika Interplant Systems Ltd. | B | 1090.60 | 1065.55 | +25.05 | +2.35 |
| Simplex Infrastructures Ltd. | B | 229.50 | 236.55 | -7.05 | -2.98 |
| Skipper Ltd. | A | 481.00 | 489.40 | -8.40 | -1.72 |
| Solarworld Energy Solutions Ltd. | B | 214.30 | 212.70 | +1.60 | +0.75 |
| Spectrum Electrical Industries Ltd. | B | 1170.00 | 1153.00 | +17.00 | +1.47 |
| Standard Engineering Technology Ltd. | B | 143.50 | 142.20 | +1.30 | +0.91 |
| Steel Cast Ltd. | B | 292.70 | 285.25 | +7.45 | +2.61 |
| Steel Exchange India Ltd. | B | 10.80 | 10.74 | +0.06 | +0.56 |
| Sterling and Wilson Renewable Energy Ltd. | A | 219.30 | 215.70 | +3.60 | +1.67 |
| Subros Ltd. | B | 809.90 | 783.20 | +26.70 | +3.41 |
| Sunflag Iron & Steel Company Ltd. | B | 411.95 | 397.30 | +14.65 | +3.69 |
| Supreme Industries Ltd. | A | 3671.00 | 3709.70 | -38.70 | -1.04 |
| Surya Roshni Ltd. | A | 270.90 | 270.10 | +0.80 | +0.30 |
| Suzlon Energy Ltd. | A | 55.65 | 54.34 | +1.31 | +2.41 |
| Swaraj Engines Ltd. | B | 4002.50 | 3976.40 | +26.10 | +0.66 |
| Swelect Energy Systems Ltd. | B | 692.45 | 697.20 | -4.75 | -0.68 |
| Synergy Green Industries Ltd. | B | 565.00 | 561.15 | +3.85 | +0.69 |
| Syrma SGS Technology Ltd. | A | 1092.35 | 1058.65 | +33.70 | +3.18 |
| TCPL Packaging Ltd. | B | 2792.15 | 2804.15 | -12.00 | -0.43 |
| TD Power Systems Ltd. | A | 1247.20 | 1163.15 | +84.05 | +7.23 |
| TIL Ltd. | B | 216.95 | 216.30 | +0.65 | +0.30 |
| TPL Plastech Ltd. | B | 66.88 | 67.60 | -0.72 | -1.07 |
| TTK Healthcare Ltd. | B | 936.30 | 933.00 | +3.30 | +0.35 |
| Taneja Aerospace & Aviation Ltd. | X | 332.90 | 316.15 | +16.75 | +5.30 |
| Tata Motors Ltd. | B | 433.80 | 429.30 | +4.50 | +1.05 |
| Techno Electric & Engineering Company Ltd. | A | 1278.95 | 1287.25 | -8.30 | -0.64 |
| Technocraft Industries (India) Ltd. | B | 2495.00 | 2533.10 | -38.10 | -1.50 |
| Tega Industries Ltd. | A | 1655.00 | 1658.85 | -3.85 | -0.23 |
| Texmaco Rail & Engineering Ltd. | A | 114.90 | 114.10 | +0.80 | +0.70 |
| The Anup Engineering Ltd. | A | 2200.00 | 2121.20 | +78.80 | +3.71 |
| Thermax Ltd. | A | 4182.65 | 4078.30 | +104.35 | +2.56 |
| Time Technoplast Ltd. | A | 188.00 | 187.90 | +0.10 | +0.05 |
| Timken India Ltd. | A | 3476.65 | 3444.20 | +32.45 | +0.94 |
| Tinna Rubber and Infrastructure Ltd. | B | 825.00 | 840.85 | -15.85 | -1.88 |
| Titagarh Rail Systems Ltd. | A | 842.70 | 846.20 | -3.50 | -0.41 |
| Transformers & Rectifiers (India) Ltd. | A | 328.10 | 313.00 | +15.10 | +4.82 |
| Transrail Lighting Ltd. | A | 585.55 | 586.90 | -1.35 | -0.23 |
| Triveni Turbine Ltd. | A | 573.70 | 557.10 | +16.60 | +2.98 |
| Uflex Ltd. | B | 447.45 | 439.40 | +8.05 | +1.83 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1070.00 | 1028.35 | +41.65 | +4.05 |
| Universal Cables Ltd. | B | 1076.15 | 1062.35 | +13.80 | +1.30 |
| Usha Martin Ltd. | A | 477.00 | 468.00 | +9.00 | +1.92 |
| VST Tillers Tractors Ltd. | B | 5208.50 | 5188.85 | +19.65 | +0.38 |
| Vardhman Special Steels Ltd. | B | 278.40 | 279.10 | -0.70 | -0.25 |
| Venus Pipes & Tubes Ltd. | B | 1411.10 | 1394.95 | +16.15 | +1.16 |
| Vesuvius India Ltd. | A | 530.90 | 525.70 | +5.20 | +0.99 |
| Vidya Wires Ltd. | B | 89.83 | 87.56 | +2.27 | +2.59 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback