Loading....
537.30
3.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Pennar Industries Ltd. | B | 154.80 | 147.95 | +6.85 | +4.63 |
| Permanent Magnets Ltd. | X | 841.45 | 810.10 | +31.35 | +3.87 |
| Pitti Engineering Ltd. | B | 995.00 | 929.90 | +65.10 | +7.00 |
| Pix Transmissions Ltd. | B | 1600.00 | 1590.30 | +9.70 | +0.61 |
| Polycab India Ltd. | A | 9552.65 | 9369.90 | +182.75 | +1.95 |
| Polyplex Corporation Ltd. | B | 903.00 | 887.75 | +15.25 | +1.72 |
| Power Mech Projects Ltd. | A | 2790.90 | 2599.40 | +191.50 | +7.37 |
| Praj Industries Ltd. | A | 332.35 | 327.70 | +4.65 | +1.42 |
| Prakash Pipes Ltd. | B | 239.70 | 236.05 | +3.65 | +1.55 |
| Precision Wires India Ltd. | B | 391.90 | 388.15 | +3.75 | +0.97 |
| Premier Energies Ltd. | A | 1035.30 | 1053.95 | -18.65 | -1.77 |
| Prince Pipes & Fittings Ltd. | B | 278.00 | 270.60 | +7.40 | +2.73 |
| Prostarm Info Systems Ltd. | B | 141.95 | 137.65 | +4.30 | +3.12 |
| Pyramid Technoplast Ltd. | B | 168.00 | 163.25 | +4.75 | +2.91 |
| Quadrant Future Tek Ltd. | B | 341.50 | 333.55 | +7.95 | +2.38 |
| Quality Power Electrical Equipments Ltd. | T | 1215.95 | 1158.05 | +57.90 | +5.00 |
| R R Kabel Ltd. | A | 2166.00 | 2125.70 | +40.30 | +1.90 |
| RHI Magnesita India Ltd. | A | 366.70 | 357.95 | +8.75 | +2.44 |
| RIR Power Electronics Ltd. | B | 171.05 | 165.30 | +5.75 | +3.48 |
| RPP Infra Projects Ltd. | B | 61.24 | 59.48 | +1.76 | +2.96 |
| Raghav Productivity Enhancers Ltd. | B | 1192.45 | 1162.85 | +29.60 | +2.55 |
| Rail Vikas Nigam Ltd. | A | 233.25 | 222.20 | +11.05 | +4.97 |
| Ram Ratna Wires Ltd. | B | 380.40 | 366.30 | +14.10 | +3.85 |
| Rama Steel Tubes Ltd. | B | 5.25 | 5.16 | +0.09 | +1.74 |
| Ramky Infrastructure Ltd. | B | 436.00 | 413.15 | +22.85 | +5.53 |
| Ratnamani Metals & Tubes Ltd. | A | 2581.30 | 2529.70 | +51.60 | +2.04 |
| Ratnaveer Precision Engineering Ltd. | B | 163.80 | 160.95 | +2.85 | +1.77 |
| Ravindra Energy Ltd. | B | 136.10 | 131.80 | +4.30 | +3.26 |
| Rhetan TMT Ltd. | B | 29.75 | 31.48 | -1.73 | -5.50 |
| Rishabh Instruments Ltd. | B | 553.80 | 535.60 | +18.20 | +3.40 |
| Rites Ltd. | A | 206.15 | 200.45 | +5.70 | +2.84 |
| Rossell Techsys Ltd. | B | 994.45 | 970.80 | +23.65 | +2.44 |
| Roto Pumps Ltd. | B | 64.48 | 58.07 | +6.41 | +11.04 |
| SEPC Ltd. | B | 6.93 | 6.19 | +0.74 | +11.95 |
| SKF India (Industrial) Ltd. | B | 2407.65 | 2385.00 | +22.65 | +0.95 |
| SML Mahindra Ltd. | B | 3863.35 | 3688.80 | +174.55 | +4.73 |
| SPEL Semiconductor Ltd. | X | 154.25 | 149.10 | +5.15 | +3.45 |
| SPML Infra Ltd. | B | 190.00 | 183.95 | +6.05 | +3.29 |
| SRM Contractors Ltd. | B | 485.60 | 465.50 | +20.10 | +4.32 |
| Saatvik Green Energy Ltd. | B | 475.80 | 463.20 | +12.60 | +2.72 |
| Salasar Techno Engineering Ltd. | B | 6.98 | 6.45 | +0.53 | +8.22 |
| Salzer Electronics Ltd. | B | 634.10 | 620.35 | +13.75 | +2.22 |
| Sambhv Steel Tubes Ltd. | B | 108.35 | 103.80 | +4.55 | +4.38 |
| Schneider Electric Infrastructure Ltd. | A | 1105.00 | 1088.40 | +16.60 | +1.53 |
| Scoda Tubes Ltd. | B | 123.25 | 118.55 | +4.70 | +3.96 |
| Shaily Engineering Plastics Ltd. | A | 2974.70 | 2931.70 | +43.00 | +1.47 |
| Shakti Pumps (India) Ltd. | A | 537.50 | 507.05 | +30.45 | +6.01 |
| Shanthi Gears Ltd. | B | 441.75 | 440.40 | +1.35 | +0.31 |
| Shilchar Technologies Ltd. | B | 4040.20 | 3819.40 | +220.80 | +5.78 |
| Shivalik Bimetal Controls Ltd. | B | 697.90 | 668.70 | +29.20 | +4.37 |
| Shyam Metalics and Energy Ltd. | A | 976.00 | 967.65 | +8.35 | +0.86 |
| Siemens Ltd. | A | 3563.00 | 3524.15 | +38.85 | +1.10 |
| Siemens Energy India Ltd. | B | 3643.20 | 3409.60 | +233.60 | +6.85 |
| Sika Interplant Systems Ltd. | B | 905.00 | 888.25 | +16.75 | +1.89 |
| Simplex Infrastructures Ltd. | B | 258.45 | 246.85 | +11.60 | +4.70 |
| Skipper Ltd. | A | 542.05 | 520.75 | +21.30 | +4.09 |
| Solarworld Energy Solutions Ltd. | B | 185.00 | 187.00 | -2.00 | -1.07 |
| Spectrum Electrical Industries Ltd. | B | 1599.70 | 1606.45 | -6.75 | -0.42 |
| Standard Engineering Technology Ltd. | B | 159.20 | 153.25 | +5.95 | +3.88 |
| Steel Cast Ltd. | B | 286.95 | 281.85 | +5.10 | +1.81 |
| Steel Exchange India Ltd. | B | 11.52 | 11.15 | +0.37 | +3.32 |
| Sterling and Wilson Renewable Energy Ltd. | A | 208.00 | 193.15 | +14.85 | +7.69 |
| Subros Ltd. | B | 728.90 | 702.00 | +26.90 | +3.83 |
| Sunflag Iron & Steel Company Ltd. | B | 353.40 | 335.40 | +18.00 | +5.37 |
| Supreme Industries Ltd. | A | 3483.20 | 3442.85 | +40.35 | +1.17 |
| Surya Roshni Ltd. | A | 263.00 | 249.65 | +13.35 | +5.35 |
| Suzlon Energy Ltd. | A | 55.09 | 53.25 | +1.84 | +3.46 |
| Swaraj Engines Ltd. | B | 3720.00 | 3685.50 | +34.50 | +0.94 |
| Swelect Energy Systems Ltd. | B | 627.85 | 617.65 | +10.20 | +1.65 |
| Synergy Green Industries Ltd. | B | 550.00 | 551.30 | -1.30 | -0.24 |
| Syrma SGS Technology Ltd. | A | 1267.75 | 1236.40 | +31.35 | +2.54 |
| TCPL Packaging Ltd. | B | 2532.05 | 2454.95 | +77.10 | +3.14 |
| TD Power Systems Ltd. | A | 1200.00 | 1125.55 | +74.45 | +6.61 |
| TIL Ltd. | B | 182.10 | 180.05 | +2.05 | +1.14 |
| TPL Plastech Ltd. | B | 66.00 | 64.79 | +1.21 | +1.87 |
| TTK Healthcare Ltd. | B | 897.50 | 883.35 | +14.15 | +1.60 |
| Taneja Aerospace & Aviation Ltd. | X | 278.30 | 271.85 | +6.45 | +2.37 |
| Tata Motors Ltd. | B | 391.35 | 358.40 | +32.95 | +9.19 |
| Techno Electric & Engineering Company Ltd. | A | 1038.95 | 1009.75 | +29.20 | +2.89 |
| Technocraft Industries (India) Ltd. | B | 2501.85 | 2509.10 | -7.25 | -0.29 |
| Tega Industries Ltd. | A | 1760.45 | 1683.95 | +76.50 | +4.54 |
| Texmaco Rail & Engineering Ltd. | A | 105.90 | 101.00 | +4.90 | +4.85 |
| The Anup Engineering Ltd. | A | 1900.95 | 1799.95 | +101.00 | +5.61 |
| Thermax Ltd. | A | 4679.20 | 4572.20 | +107.00 | +2.34 |
| Time Technoplast Ltd. | A | 170.90 | 163.05 | +7.85 | +4.81 |
| Timken India Ltd. | A | 3534.85 | 3514.50 | +20.35 | +0.58 |
| Tinna Rubber and Infrastructure Ltd. | B | 850.00 | 867.10 | -17.10 | -1.97 |
| Titagarh Rail Systems Ltd. | A | 858.00 | 822.05 | +35.95 | +4.37 |
| Transformers & Rectifiers (India) Ltd. | A | 315.35 | 300.30 | +15.05 | +5.01 |
| Transrail Lighting Ltd. | A | 476.95 | 466.75 | +10.20 | +2.19 |
| Triveni Turbine Ltd. | A | 673.00 | 640.80 | +32.20 | +5.02 |
| Uflex Ltd. | B | 418.50 | 405.75 | +12.75 | +3.14 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1161.25 | 1079.20 | +82.05 | +7.60 |
| Universal Cables Ltd. | B | 1173.00 | 1135.15 | +37.85 | +3.33 |
| Usha Martin Ltd. | A | 486.00 | 480.05 | +5.95 | +1.24 |
| VST Tillers Tractors Ltd. | B | 4476.90 | 4356.70 | +120.20 | +2.76 |
| Vardhman Special Steels Ltd. | B | 275.00 | 269.00 | +6.00 | +2.23 |
| Venus Pipes & Tubes Ltd. | B | 1414.50 | 1344.55 | +69.95 | +5.20 |
| Vesuvius India Ltd. | A | 454.40 | 447.70 | +6.70 | +1.50 |
| Vidya Wires Ltd. | B | 89.05 | 84.85 | +4.20 | +4.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback