Loading....
8.48
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Pennar Industries Ltd. | B | 160.00 | 161.05 | -1.05 | -0.65 |
| Permanent Magnets Ltd. | X | 780.00 | 791.15 | -11.15 | -1.41 |
| Pitti Engineering Ltd. | B | 817.10 | 796.50 | +20.60 | +2.59 |
| Pix Transmissions Ltd. | B | 1453.50 | 1458.10 | -4.60 | -0.32 |
| Polycab India Ltd. | A | 7605.20 | 7601.15 | +4.05 | +0.05 |
| Polyplex Corporation Ltd. | B | 860.00 | 850.60 | +9.40 | +1.11 |
| Power Mech Projects Ltd. | A | 2085.85 | 2066.95 | +18.90 | +0.91 |
| Praj Industries Ltd. | A | 336.75 | 342.30 | -5.55 | -1.62 |
| Prakash Pipes Ltd. | B | 207.75 | 205.10 | +2.65 | +1.29 |
| Precision Wires India Ltd. | B | 333.90 | 306.10 | +27.80 | +9.08 |
| Premier Energies Ltd. | A | 955.85 | 960.15 | -4.30 | -0.45 |
| Prince Pipes & Fittings Ltd. | B | 236.75 | 240.60 | -3.85 | -1.60 |
| Prostarm Info Systems Ltd. | B | 140.40 | 140.20 | +0.20 | +0.14 |
| Pyramid Technoplast Ltd. | B | 152.70 | 150.25 | +2.45 | +1.63 |
| Quadrant Future Tek Ltd. | B | 294.80 | 303.25 | -8.45 | -2.79 |
| Quality Power Electrical Equipments Ltd. | B | 970.85 | 909.70 | +61.15 | +6.72 |
| R R Kabel Ltd. | A | 1390.00 | 1398.75 | -8.75 | -0.63 |
| RHI Magnesita India Ltd. | A | 379.00 | 386.35 | -7.35 | -1.90 |
| RIR Power Electronics Ltd. | B | 180.40 | 176.90 | +3.50 | +1.98 |
| RPP Infra Projects Ltd. | B | 72.50 | 74.60 | -2.10 | -2.82 |
| Raghav Productivity Enhancers Ltd. | B | 687.00 | 672.50 | +14.50 | +2.16 |
| Rail Vikas Nigam Ltd. | A | 272.80 | 275.10 | -2.30 | -0.84 |
| Ram Ratna Wires Ltd. | B | 326.35 | 324.65 | +1.70 | +0.52 |
| Rama Steel Tubes Ltd. | B | 5.20 | 4.96 | +0.24 | +4.84 |
| Ramky Infrastructure Ltd. | B | 472.20 | 477.55 | -5.35 | -1.12 |
| Ratnamani Metals & Tubes Ltd. | A | 2306.40 | 2304.50 | +1.90 | +0.08 |
| Ratnaveer Precision Engineering Ltd. | B | 143.20 | 144.15 | -0.95 | -0.66 |
| Ravindra Energy Ltd. | B | 132.85 | 135.95 | -3.10 | -2.28 |
| Rhetan TMT Ltd. | B | 25.01 | 25.27 | -0.26 | -1.03 |
| Rishabh Instruments Ltd. | B | 435.30 | 433.50 | +1.80 | +0.42 |
| Rites Ltd. | A | 205.40 | 200.30 | +5.10 | +2.55 |
| Rossell Techsys Ltd. | B | 799.95 | 796.15 | +3.80 | +0.48 |
| Roto Pumps Ltd. | B | 56.16 | 56.04 | +0.12 | +0.21 |
| SEPC Ltd. | B | 7.53 | 7.00 | +0.53 | +7.57 |
| SKF India (Industrial) Ltd. | B | 2259.75 | 2263.50 | -3.75 | -0.17 |
| SML Mahindra Ltd. | B | 4133.00 | 4327.70 | -194.70 | -4.50 |
| SPEL Semiconductor Ltd. | X | 151.70 | 152.25 | -0.55 | -0.36 |
| SPML Infra Ltd. | B | 185.80 | 185.25 | +0.55 | +0.30 |
| SRM Contractors Ltd. | B | 436.00 | 429.90 | +6.10 | +1.42 |
| Saatvik Green Energy Ltd. | B | 421.35 | 418.55 | +2.80 | +0.67 |
| Salasar Techno Engineering Ltd. | B | 7.11 | 7.17 | -0.06 | -0.84 |
| Salzer Electronics Ltd. | B | 569.00 | 577.55 | -8.55 | -1.48 |
| Sambhv Steel Tubes Ltd. | B | 111.80 | 114.38 | -2.58 | -2.26 |
| Schneider Electric Infrastructure Ltd. | T | 979.00 | 971.35 | +7.65 | +0.79 |
| Scoda Tubes Ltd. | B | 141.00 | 139.00 | +2.00 | +1.44 |
| Shaily Engineering Plastics Ltd. | A | 1991.95 | 2003.70 | -11.75 | -0.59 |
| Shakti Pumps (India) Ltd. | A | 514.50 | 517.05 | -2.55 | -0.49 |
| Shanthi Gears Ltd. | B | 465.00 | 460.80 | +4.20 | +0.91 |
| Shilchar Technologies Ltd. | B | 4443.00 | 4282.05 | +160.95 | +3.76 |
| Shivalik Bimetal Controls Ltd. | B | 471.00 | 469.45 | +1.55 | +0.33 |
| Shyam Metalics and Energy Ltd. | A | 831.10 | 837.80 | -6.70 | -0.80 |
| Siemens Ltd. | A | 3220.00 | 3227.60 | -7.60 | -0.24 |
| Siemens Energy India Ltd. | B | 2771.00 | 2702.20 | +68.80 | +2.55 |
| Sika Interplant Systems Ltd. | B | 914.55 | 916.20 | -1.65 | -0.18 |
| Simplex Infrastructures Ltd. | B | 181.25 | 182.70 | -1.45 | -0.79 |
| Skipper Ltd. | A | 382.15 | 377.50 | +4.65 | +1.23 |
| Solarworld Energy Solutions Ltd. | B | 173.15 | 178.85 | -5.70 | -3.19 |
| Spectrum Electrical Industries Ltd. | B | 1205.00 | 1299.00 | -94.00 | -7.24 |
| Standard Engineering Technology Ltd. | B | 131.70 | 133.85 | -2.15 | -1.61 |
| Steel Cast Ltd. | B | 276.20 | 260.60 | +15.60 | +5.99 |
| Steel Exchange India Ltd. | B | 8.80 | 8.94 | -0.14 | -1.57 |
| Sterling and Wilson Renewable Energy Ltd. | A | 175.70 | 177.85 | -2.15 | -1.21 |
| Subros Ltd. | B | 724.95 | 725.85 | -0.90 | -0.12 |
| Sunflag Iron & Steel Company Ltd. | B | 237.90 | 239.55 | -1.65 | -0.69 |
| Supreme Industries Ltd. | A | 3773.30 | 3793.40 | -20.10 | -0.53 |
| Surya Roshni Ltd. | A | 220.65 | 217.70 | +2.95 | +1.36 |
| Suzlon Energy Ltd. | A | 44.24 | 44.25 | -0.01 | -0.02 |
| Swaraj Engines Ltd. | B | 3795.00 | 3756.80 | +38.20 | +1.02 |
| Swelect Energy Systems Ltd. | B | 552.00 | 540.30 | +11.70 | +2.17 |
| Synergy Green Industries Ltd. | B | 505.00 | 505.00 | +0.00 | +0.00 |
| Syrma SGS Technology Ltd. | A | 847.30 | 843.70 | +3.60 | +0.43 |
| TCPL Packaging Ltd. | B | 2480.00 | 2499.10 | -19.10 | -0.76 |
| TD Power Systems Ltd. | A | 883.85 | 886.20 | -2.35 | -0.27 |
| TIL Ltd. | B | 201.10 | 192.20 | +8.90 | +4.63 |
| TPL Plastech Ltd. | B | 65.18 | 65.62 | -0.44 | -0.67 |
| TTK Healthcare Ltd. | B | 874.80 | 891.05 | -16.25 | -1.82 |
| Taneja Aerospace & Aviation Ltd. | X | 265.00 | 267.95 | -2.95 | -1.10 |
| Tata Motors Ltd. | B | 425.55 | 433.75 | -8.20 | -1.89 |
| Techno Electric & Engineering Company Ltd. | A | 1072.00 | 1077.85 | -5.85 | -0.54 |
| Technocraft Industries (India) Ltd. | B | 2359.80 | 2332.65 | +27.15 | +1.16 |
| Tega Industries Ltd. | A | 1714.00 | 1729.35 | -15.35 | -0.89 |
| Texmaco Rail & Engineering Ltd. | A | 97.00 | 97.32 | -0.32 | -0.33 |
| The Anup Engineering Ltd. | A | 1855.45 | 1834.10 | +21.35 | +1.16 |
| Thermax Ltd. | A | 3535.00 | 3301.25 | +233.75 | +7.08 |
| Time Technoplast Ltd. | A | 178.20 | 180.15 | -1.95 | -1.08 |
| Timken India Ltd. | A | 3435.55 | 3441.85 | -6.30 | -0.18 |
| Tinna Rubber and Infrastructure Ltd. | B | 649.95 | 664.30 | -14.35 | -2.16 |
| Titagarh Rail Systems Ltd. | A | 708.60 | 708.90 | -0.30 | -0.04 |
| Transformers & Rectifiers (India) Ltd. | A | 277.25 | 281.60 | -4.35 | -1.54 |
| Transrail Lighting Ltd. | A | 524.80 | 531.55 | -6.75 | -1.27 |
| Triveni Turbine Ltd. | A | 454.85 | 464.65 | -9.80 | -2.11 |
| Uflex Ltd. | B | 371.70 | 368.25 | +3.45 | +0.94 |
| Unimech Aerospace and Manufacturing Ltd. | B | 781.85 | 776.95 | +4.90 | +0.63 |
| Universal Cables Ltd. | B | 744.40 | 760.60 | -16.20 | -2.13 |
| Usha Martin Ltd. | A | 432.00 | 422.80 | +9.20 | +2.18 |
| VST Tillers Tractors Ltd. | B | 5248.25 | 5231.65 | +16.60 | +0.32 |
| Vardhman Special Steels Ltd. | B | 236.60 | 232.35 | +4.25 | +1.83 |
| Venus Pipes & Tubes Ltd. | B | 1198.90 | 1125.15 | +73.75 | +6.55 |
| Vesuvius India Ltd. | A | 457.55 | 463.05 | -5.50 | -1.19 |
| Vidya Wires Ltd. | B | 61.66 | 55.83 | +5.83 | +10.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback