rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
13734.89   -294.31    -2.10%
Last TradedMay 26, 15:59
Prev Close14029.20

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 1.64 1.68 -0.04 -2.38
63 Moons Technologies Ltd. B 51.80 51.50 +0.30 +0.58
AXISCADES Engineering Technologies Ltd. B 29.00 29.40 -0.40 -1.36
Accelya Solutions India Ltd. B 920.00 922.80 -2.80 -0.30
Allsec Technologies Ltd. B 172.20 171.35 +0.85 +0.50
Aptech Ltd. B 94.90 97.15 -2.25 -2.32
Aurionpro Solutions Ltd. B 44.00 44.55 -0.55 -1.23
Birlasoft Ltd. A 72.20 70.85 +1.35 +1.91
CESC Ventures Ltd. B 121.70 124.20 -2.50 -2.01
Cerebra Integrated Technologies Ltd. T 27.95 26.65 +1.30 +4.88
Cigniti Technologies Ltd. B 290.00 302.55 -12.55 -4.15
Cyient Ltd. A 193.50 189.05 +4.45 +2.35
D-Link (India) Ltd. B 79.10 81.50 -2.40 -2.94
Datamatics Global Services Ltd. B 45.45 46.20 -0.75 -1.62
Expleo Solutions Ltd. B 159.25 159.00 +0.25 +0.16
Firstsource Solutions Ltd. A 30.10 29.90 +0.20 +0.67
Genesys International Corporation Ltd. B 25.65 27.00 -1.35 -5.00
HCL Infosystems Ltd. B 5.57 5.61 -0.04 -0.71
HCL Technologies Ltd. A 524.00 530.20 -6.20 -1.17
HOV Services Ltd. B 35.00 34.20 +0.80 +2.34
Hexaware Technologies Ltd. A 236.50 236.60 -0.10 -0.04
Hinduja Global Solutions Ltd. B 526.80 529.90 -3.10 -0.59
Infibeam Avenues Ltd. A 47.20 48.80 -1.60 -3.28
Infosys Ltd. A 680.15 692.25 -12.10 -1.75
Intellect Design Arena Ltd. A 65.20 65.10 +0.10 +0.15
Kellton Tech Solutions Ltd. B 14.45 15.20 -0.75 -4.93
Larsen & Toubro Infotech Ltd. A 1786.50 1783.25 +3.25 +0.18
L&T Technology Services Ltd. A 1134.00 1121.70 +12.30 +1.10
Majesco Ltd. B 280.00 281.35 -1.35 -0.48
Mastek Ltd. B 238.05 238.90 -0.85 -0.36
MindTree Ltd. A 883.50 890.45 -6.95 -0.78
MosChip Technologies Ltd. XT 9.09 8.66 +0.43 +4.97
MphasiS Ltd. A 867.50 838.55 +28.95 +3.45
NIIT Ltd. B 85.40 86.10 -0.70 -0.81
NIIT Technologies Ltd. A 1481.60 1505.50 -23.90 -1.59
Nelco Ltd. B 162.00 162.95 -0.95 -0.58
Newgen Software Technologies Ltd. B 149.70 152.80 -3.10 -2.03
Nucleus Software Exports Ltd. B 246.20 227.10 +19.10 +8.41
Oracle Financial Services Software Ltd. A 2360.00 2357.95 +2.05 +0.09
Persistent Systems Ltd. A 524.15 525.60 -1.45 -0.28
Quick Heal Technologies Ltd. B 100.45 103.60 -3.15 -3.04
Ramco Systems Ltd. B 72.20 69.00 +3.20 +4.64
Rolta India Ltd. B 4.53 4.76 -0.23 -4.83
Sasken Technologies Ltd. B 385.00 387.00 -2.00 -0.52
Shivalik Bimetal Controls Ltd. X 26.25 25.75 +0.50 +1.94
Sonata Software Ltd. A 195.25 197.75 -2.50 -1.26
Subex Ltd. B 6.51 6.20 +0.31 +5.00
TVS Electronics Ltd. B 70.15 68.30 +1.85 +2.71
Take Solutions Ltd. A 52.05 49.60 +2.45 +4.94
Tanla Solutions Ltd. B 65.20 65.70 -0.50 -0.76
Tata Consultancy Services Ltd. A 1943.35 2018.95 -75.60 -3.74
Tata Elxsi Ltd. A 759.70 774.40 -14.70 -1.90
Tech Mahindra Ltd. A 520.00 529.70 -9.70 -1.83
Trigyn Technologies Ltd. B 26.75 25.50 +1.25 +4.90
Wipro Ltd. A 188.95 188.90 +0.05 +0.03
Zen Technologies Ltd. B 35.50 36.70 -1.20 -3.27
Zensar Technologies Ltd. A 88.30 86.50 +1.80 +2.08
eClerx Services Ltd. A 403.90 392.95 +10.95 +2.79
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you