Loading....
-10.41
-0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 626.35 | 644.90 | -18.55 | -2.88 |
| ASM Technologies Ltd. | B | 3198.75 | 3276.00 | -77.25 | -2.36 |
| Accelya Solutions India Ltd. | B | 1127.05 | 1139.65 | -12.60 | -1.11 |
| Affle 3I Ltd. | A | 1485.30 | 1460.00 | +25.30 | +1.73 |
| Allied Digital Services Ltd. | B | 121.95 | 124.15 | -2.20 | -1.77 |
| Aurionpro Solutions Ltd. | A | 810.50 | 824.35 | -13.85 | -1.68 |
| BLS E-Services Ltd. | B | 218.50 | 211.65 | +6.85 | +3.24 |
| Birlasoft Ltd. | A | 324.50 | 330.80 | -6.30 | -1.90 |
| Black Box Ltd. | A | 978.60 | 977.05 | +1.55 | +0.16 |
| C.E. Info Systems Ltd. | A | 843.75 | 867.10 | -23.35 | -2.69 |
| Capillary Technologies India Ltd. | B | 512.75 | 524.70 | -11.95 | -2.28 |
| Ceinsys Tech Ltd. | B | 985.30 | 903.00 | +82.30 | +9.11 |
| Coforge Ltd. | A | 1423.70 | 1397.70 | +26.00 | +1.86 |
| Control Print Ltd. | B | 607.90 | 621.65 | -13.75 | -2.21 |
| Cyient Ltd. | A | 925.00 | 917.95 | +7.05 | +0.77 |
| D-Link (India) Ltd. | B | 469.00 | 462.65 | +6.35 | +1.37 |
| Datamatics Global Services Ltd. | B | 767.35 | 771.65 | -4.30 | -0.56 |
| Digitide Solutions Ltd. | B | 83.91 | 85.85 | -1.94 | -2.26 |
| Dynacons Systems & Solutions Ltd. | B | 1716.65 | 1892.65 | -176.00 | -9.30 |
| Excelsoft Technologies Ltd. | B | 87.50 | 87.52 | -0.02 | -0.02 |
| Expleo Solutions Ltd. | B | 900.70 | 901.80 | -1.10 | -0.12 |
| GNG Electronics Ltd. | B | 443.00 | 445.60 | -2.60 | -0.58 |
| Genesys International Corporation Ltd. | B | 250.00 | 254.55 | -4.55 | -1.79 |
| HCL Technologies Ltd. | A | 1161.70 | 1166.55 | -4.85 | -0.42 |
| Happiest Minds Technologies Ltd. | A | 376.70 | 373.00 | +3.70 | +0.99 |
| Hexaware Technologies Ltd. | A | 508.05 | 505.95 | +2.10 | +0.42 |
| IRIS RegTech Solutions Ltd. | B | 253.35 | 263.00 | -9.65 | -3.67 |
| InfoBeans Technologies Ltd. | B | 150.00 | 155.30 | -5.30 | -3.41 |
| Infosys Ltd. | A | 1167.45 | 1168.65 | -1.20 | -0.10 |
| Innovana Thinklabs Ltd. | B | 351.75 | 350.00 | +1.75 | +0.50 |
| Intellect Design Arena Ltd. | A | 709.80 | 713.35 | -3.55 | -0.50 |
| Inventurus Knowledge Solutions Ltd. | A | 1640.00 | 1648.75 | -8.75 | -0.53 |
| Ivalue Infosolutions Ltd. | B | 250.10 | 245.00 | +5.10 | +2.08 |
| KPIT Technologies Ltd. | A | 791.00 | 756.05 | +34.95 | +4.62 |
| Kellton Tech Solutions Ltd. | B | 16.20 | 15.87 | +0.33 | +2.08 |
| Ksolves India Ltd. | B | 286.65 | 288.10 | -1.45 | -0.50 |
| L&T Technology Services Ltd. | A | 3531.20 | 3547.25 | -16.05 | -0.45 |
| LTM Ltd. | A | 3982.00 | 3991.80 | -9.80 | -0.25 |
| Latent View Analytics Ltd. | A | 316.40 | 321.80 | -5.40 | -1.68 |
| Magellanic Cloud Ltd. | B | 27.14 | 26.96 | +0.18 | +0.67 |
| Mastek Ltd. | A | 1634.50 | 1671.00 | -36.50 | -2.18 |
| Mindteck (India) Ltd. | B | 204.30 | 205.05 | -0.75 | -0.37 |
| MosChip Technologies Ltd. | A | 204.35 | 206.25 | -1.90 | -0.92 |
| MphasiS Ltd. | A | 2264.40 | 2244.05 | +20.35 | +0.91 |
| Nelco Ltd. | B | 676.30 | 672.85 | +3.45 | +0.51 |
| Netweb Technologies India Ltd. | A | 3850.40 | 3844.20 | +6.20 | +0.16 |
| Network People Services Technologies Ltd. | B | 1058.65 | 1032.60 | +26.05 | +2.52 |
| Newgen Software Technologies Ltd. | A | 435.75 | 436.00 | -0.25 | -0.06 |
| Nintec Systems Ltd. | T | 669.65 | 648.05 | +21.60 | +3.33 |
| Nucleus Software Exports Ltd. | B | 772.50 | 775.35 | -2.85 | -0.37 |
| Onward Technologies Ltd. | B | 271.90 | 269.45 | +2.45 | +0.91 |
| Oracle Financial Services Software Ltd. | A | 9905.00 | 9699.10 | +205.90 | +2.12 |
| Orient Technologies Ltd. | B | 285.10 | 279.20 | +5.90 | +2.11 |
| Persistent Systems Ltd. | A | 5095.00 | 5037.75 | +57.25 | +1.14 |
| Protean eGov Technologies Ltd. | A | 628.25 | 630.60 | -2.35 | -0.37 |
| Quick Heal Technologies Ltd. | B | 194.15 | 195.10 | -0.95 | -0.49 |
| R Systems International Ltd. | B | 266.65 | 266.95 | -0.30 | -0.11 |
| Ramco Systems Ltd. | B | 473.40 | 482.85 | -9.45 | -1.96 |
| Rashi Peripherals Ltd. | B | 534.00 | 547.05 | -13.05 | -2.39 |
| RateGain Travel Technologies Ltd. | A | 729.50 | 725.70 | +3.80 | +0.52 |
| Sagility Ltd. | A | 41.69 | 41.82 | -0.13 | -0.31 |
| Sasken Technologies Ltd. | B | 2007.00 | 1929.40 | +77.60 | +4.02 |
| Silver Touch Technologies Ltd. | B | 153.00 | 146.15 | +6.85 | +4.69 |
| Sonata Software Ltd. | A | 271.10 | 273.85 | -2.75 | -1.00 |
| Subex Ltd. | B | 10.93 | 11.13 | -0.20 | -1.80 |
| TVS Electronics Ltd. | B | 510.00 | 530.00 | -20.00 | -3.77 |
| Tanla Platforms Ltd. | A | 529.40 | 521.10 | +8.30 | +1.59 |
| Tata Consultancy Services Ltd. | A | 2276.70 | 2307.75 | -31.05 | -1.35 |
| Tata Elxsi Ltd. | A | 4341.45 | 4326.55 | +14.90 | +0.34 |
| Tata Technologies Ltd. | A | 705.60 | 677.05 | +28.55 | +4.22 |
| Tech Mahindra Ltd. | A | 1458.65 | 1434.85 | +23.80 | +1.66 |
| Unicommerce eSolutions Ltd. | B | 86.00 | 88.73 | -2.73 | -3.08 |
| VL e-Governance & IT Solutions Ltd. | T | 14.43 | 14.57 | -0.14 | -0.96 |
| Vakrangee Ltd. | B | 6.56 | 6.64 | -0.08 | -1.20 |
| Wipro Ltd. | A | 203.85 | 206.80 | -2.95 | -1.43 |
| Xchanging Solutions Ltd. | B | 66.00 | 66.94 | -0.94 | -1.40 |
| Zaggle Prepaid Ocean Services Ltd. | A | 217.00 | 217.25 | -0.25 | -0.12 |
| Zensar Technologies Ltd. | A | 490.20 | 493.30 | -3.10 | -0.63 |
| eMudhra Ltd. | B | 476.95 | 484.20 | -7.25 | -1.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback