rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
14663.55   60.47    0.41%
Last TradedDec 14, 15:59
Prev Close14603.08

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.67 3.71 -0.04 -1.08
63 Moons Technologies Ltd. B 93.50 93.30 +0.20 +0.21
8K Miles Software Services Ltd. B 165.15 170.15 -5.00 -2.94
AXISCADES Engineering Technologies Ltd. B 85.25 85.75 -0.50 -0.58
Accelya Kale Solutions Ltd. B 955.00 964.75 -9.75 -1.01
Allsec Technologies Ltd. B 201.00 206.10 -5.10 -2.47
Aptech Ltd. B 181.95 181.20 +0.75 +0.41
Brightcom Group Ltd. B 2.80 2.78 +0.02 +0.72
Cerebra Integrated Technologies Ltd. B 30.30 29.45 +0.85 +2.89
Cyient Ltd. A 645.00 659.10 -14.10 -2.14
D-Link (India) Ltd. B 71.65 71.80 -0.15 -0.21
Datamatics Global Services Ltd. B 103.40 105.55 -2.15 -2.04
Firstsource Solutions Ltd. A 51.95 50.40 +1.55 +3.08
Genesys International Corporation Ltd. B 131.05 133.15 -2.10 -1.58
HCL Infosystems Ltd. B 24.75 24.95 -0.20 -0.80
HCL Technologies Ltd. A 960.35 978.50 -18.15 -1.85
Hexaware Technologies Ltd. A 328.25 330.55 -2.30 -0.70
Hinduja Global Solutions Ltd. B 653.00 651.00 +2.00 +0.31
Infibeam Avenues Ltd. A 46.60 47.20 -0.60 -1.27
Infosys Ltd. A 705.60 696.50 +9.10 +1.31
Intellect Design Arena Ltd. A 231.45 233.05 -1.60 -0.69
Intense Technologies Ltd. B 40.50 38.30 +2.20 +5.74
KPIT Technologies Ltd. A 215.20 217.65 -2.45 -1.13
Kellton Tech Solutions Ltd. B 31.00 31.25 -0.25 -0.80
Larsen & Toubro Infotech Ltd. A 1806.15 1749.30 +56.85 +3.25
L&T Technology Services Ltd. A 1631.95 1599.20 +32.75 +2.05
MIC Electronics Ltd. T 2.00 2.04 -0.04 -1.96
Majesco Ltd. B 474.40 471.55 +2.85 +0.60
Mastek Ltd. B 465.70 465.20 +0.50 +0.11
Matrimony.com Ltd. B 496.10 489.45 +6.65 +1.36
MindTree Ltd. A 866.55 859.00 +7.55 +0.88
Moschip Semiconductor Technology Ltd. X 24.60 25.25 -0.65 -2.57
MphasiS Ltd. A 973.15 972.90 +0.25 +0.03
NIIT Ltd. B 90.05 88.85 +1.20 +1.35
NIIT Technologies Ltd. A 1136.70 1121.65 +15.05 +1.34
Nucleus Software Exports Ltd. B 374.20 377.20 -3.00 -0.80
Oracle Financial Services Software Ltd. A 3624.40 3599.35 +25.05 +0.70
Persistent Systems Ltd. A 613.80 619.15 -5.35 -0.86
Quick Heal Technologies Ltd. B 190.20 188.75 +1.45 +0.77
Ramco Systems Ltd. B 290.95 286.80 +4.15 +1.45
Rolta India Ltd. B 9.74 9.71 +0.03 +0.31
SQS India BFSI Ltd. B 424.30 433.95 -9.65 -2.22
Sasken Technologies Ltd. B 658.05 661.50 -3.45 -0.52
Sonata Software Ltd. A 318.80 317.00 +1.80 +0.57
Subex Ltd. T 5.95 5.83 +0.12 +2.06
TVS Electronics Ltd. B 209.50 205.10 +4.40 +2.15
Take Solutions Ltd. B 132.45 136.20 -3.75 -2.75
Tanla Solutions Ltd. B 30.75 31.25 -0.50 -1.60
Tata Consultancy Services Ltd. A 1987.10 1983.65 +3.45 +0.17
Tata Elxsi Ltd. A 1034.20 1026.50 +7.70 +0.75
Tech Mahindra Ltd. A 711.35 709.75 +1.60 +0.23
Trigyn Technologies Ltd. B 86.55 88.20 -1.65 -1.87
Wipro Ltd. A 333.10 338.75 -5.65 -1.67
Xchanging Solutions Ltd. B 45.80 43.80 +2.00 +4.57
Zen Technologies Ltd. B 64.15 66.25 -2.10 -3.17
Zensar Technologies Ltd. B 238.10 240.05 -1.95 -0.81
eClerx Services Ltd. A 1095.00 1090.85 +4.15 +0.38
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips