Loading....
79.86
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 602.55 | 605.25 | -2.70 | -0.45 |
| AXISCADES Technologies Ltd. | B | 1413.15 | 1470.90 | -57.75 | -3.93 |
| Accelya Solutions India Ltd. | B | 1195.35 | 1214.35 | -19.00 | -1.56 |
| Affle 3I Ltd. | A | 1375.00 | 1329.20 | +45.80 | +3.45 |
| BLS E-Services Ltd. | B | 146.25 | 156.00 | -9.75 | -6.25 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Black Box Ltd. | A | 534.35 | 544.70 | -10.35 | -1.90 |
| C.E. Info Systems Ltd. | A | 1034.65 | 1048.10 | -13.45 | -1.28 |
| Cigniti Technologies Ltd. | A | 1175.00 | 1185.60 | -10.60 | -0.89 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Control Print Ltd. | B | 650.70 | 657.00 | -6.30 | -0.96 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| D-Link (India) Ltd. | B | 417.00 | 409.20 | +7.80 | +1.91 |
| Datamatics Global Services Ltd. | B | 768.45 | 775.10 | -6.65 | -0.86 |
| Dynacons Systems & Solutions Ltd. | B | 928.40 | 944.95 | -16.55 | -1.75 |
| Expleo Solutions Ltd. | B | 756.75 | 766.50 | -9.75 | -1.27 |
| Genesys International Corporation Ltd. | B | 300.65 | 311.05 | -10.40 | -3.34 |
| HCL Technologies Ltd. | A | 1390.20 | 1373.45 | +16.75 | +1.22 |
| Happiest Minds Technologies Ltd. | A | 360.90 | 362.25 | -1.35 | -0.37 |
| InfoBeans Technologies Ltd. | B | 214.65 | 199.90 | +14.75 | +7.38 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| Intellect Design Arena Ltd. | A | 697.35 | 700.40 | -3.05 | -0.44 |
| KPIT Technologies Ltd. | A | 771.60 | 793.65 | -22.05 | -2.78 |
| Ksolves India Ltd. | B | 303.80 | 303.70 | +0.10 | +0.03 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
| Latent View Analytics Ltd. | A | 337.45 | 333.70 | +3.75 | +1.12 |
| Magellanic Cloud Ltd. | B | 25.03 | 25.24 | -0.21 | -0.83 |
| Mastek Ltd. | A | 1584.00 | 1588.55 | -4.55 | -0.29 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Nelco Ltd. | B | 621.00 | 628.25 | -7.25 | -1.15 |
| Netweb Technologies India Ltd. | A | 3858.85 | 3697.75 | +161.10 | +4.36 |
| Newgen Software Technologies Ltd. | A | 509.15 | 518.40 | -9.25 | -1.78 |
| Nucleus Software Exports Ltd. | B | 785.00 | 789.95 | -4.95 | -0.63 |
| Onward Technologies Ltd. | B | 273.10 | 276.10 | -3.00 | -1.09 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Quick Heal Technologies Ltd. | B | 166.35 | 165.60 | +0.75 | +0.45 |
| R Systems International Ltd. | B | 287.00 | 292.90 | -5.90 | -2.01 |
| Ramco Systems Ltd. | B | 445.30 | 449.55 | -4.25 | -0.95 |
| Rashi Peripherals Ltd. | B | 367.00 | 369.60 | -2.60 | -0.70 |
| RateGain Travel Technologies Ltd. | A | 525.95 | 512.35 | +13.60 | +2.65 |
| Sasken Technologies Ltd. | B | 1152.90 | 1137.50 | +15.40 | +1.35 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
| Subex Ltd. | B | 9.15 | 9.11 | +0.04 | +0.44 |
| Tanla Platforms Ltd. | A | 455.00 | 469.00 | -14.00 | -2.99 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Elxsi Ltd. | A | 4512.40 | 4506.45 | +5.95 | +0.13 |
| Tata Technologies Ltd. | A | 585.45 | 583.20 | +2.25 | +0.39 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| Vakrangee Ltd. | B | 6.50 | 6.56 | -0.06 | -0.91 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
| Xchanging Solutions Ltd. | B | 65.85 | 65.45 | +0.40 | +0.61 |
| Zaggle Prepaid Ocean Services Ltd. | A | 229.85 | 232.95 | -3.10 | -1.33 |
| Zensar Technologies Ltd. | A | 561.55 | 554.15 | +7.40 | +1.34 |
| eMudhra Ltd. | B | 441.25 | 439.00 | +2.25 | +0.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback