Loading....
638.11
2.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 728.95 | 709.05 | +19.90 | +2.81 |
| ASM Technologies Ltd. | B | 4581.00 | 4254.30 | +326.70 | +7.68 |
| Accelya Solutions India Ltd. | B | 1165.95 | 1158.75 | +7.20 | +0.62 |
| Affle 3I Ltd. | A | 1493.00 | 1444.35 | +48.65 | +3.37 |
| Allied Digital Services Ltd. | B | 116.30 | 118.60 | -2.30 | -1.94 |
| Aurionpro Solutions Ltd. | A | 834.10 | 825.45 | +8.65 | +1.05 |
| BLS E-Services Ltd. | B | 287.15 | 282.20 | +4.95 | +1.75 |
| Birlasoft Ltd. | A | 293.55 | 282.50 | +11.05 | +3.91 |
| Black Box Ltd. | A | 773.80 | 778.75 | -4.95 | -0.64 |
| C.E. Info Systems Ltd. | A | 1131.95 | 1116.55 | +15.40 | +1.38 |
| Capillary Technologies India Ltd. | B | 535.15 | 475.20 | +59.95 | +12.62 |
| Ceinsys Tech Ltd. | B | 865.00 | 870.45 | -5.45 | -0.63 |
| Coforge Ltd. | A | 1528.45 | 1484.70 | +43.75 | +2.95 |
| Control Print Ltd. | B | 590.40 | 590.80 | -0.40 | -0.07 |
| Cyient Ltd. | A | 824.10 | 840.00 | -15.90 | -1.89 |
| D-Link (India) Ltd. | B | 445.55 | 452.40 | -6.85 | -1.51 |
| Datamatics Global Services Ltd. | A | 853.70 | 820.85 | +32.85 | +4.00 |
| Digitide Solutions Ltd. | B | 100.30 | 100.83 | -0.53 | -0.53 |
| Dynacons Systems & Solutions Ltd. | B | 1230.00 | 1241.20 | -11.20 | -0.90 |
| Excelsoft Technologies Ltd. | B | 77.30 | 74.41 | +2.89 | +3.88 |
| Expleo Solutions Ltd. | B | 802.60 | 802.35 | +0.25 | +0.03 |
| GNG Electronics Ltd. | B | 584.95 | 573.15 | +11.80 | +2.06 |
| Genesys International Corporation Ltd. | B | 300.00 | 296.90 | +3.10 | +1.04 |
| HCL Technologies Ltd. | A | 1295.85 | 1270.70 | +25.15 | +1.98 |
| Happiest Minds Technologies Ltd. | A | 387.65 | 372.25 | +15.40 | +4.14 |
| Hexaware Technologies Ltd. | A | 554.50 | 551.55 | +2.95 | +0.53 |
| IRIS RegTech Solutions Ltd. | B | 242.80 | 243.80 | -1.00 | -0.41 |
| InfoBeans Technologies Ltd. | B | 158.00 | 157.30 | +0.70 | +0.45 |
| Infosys Ltd. | A | 1079.05 | 1040.95 | +38.10 | +3.66 |
| Innovana Thinklabs Ltd. | B | 341.00 | 344.75 | -3.75 | -1.09 |
| Intellect Design Arena Ltd. | A | 717.30 | 732.80 | -15.50 | -2.12 |
| Inventurus Knowledge Solutions Ltd. | A | 1829.60 | 1760.60 | +69.00 | +3.92 |
| Ivalue Infosolutions Ltd. | B | 289.95 | 288.20 | +1.75 | +0.61 |
| KPIT Technologies Ltd. | A | 585.50 | 583.00 | +2.50 | +0.43 |
| Kellton Tech Solutions Ltd. | B | 14.16 | 14.12 | +0.04 | +0.28 |
| Ksolves India Ltd. | B | 278.80 | 281.45 | -2.65 | -0.94 |
| L&T Technology Services Ltd. | A | 3505.00 | 3417.90 | +87.10 | +2.55 |
| LTM Ltd. | A | 4188.00 | 4094.70 | +93.30 | +2.28 |
| Latent View Analytics Ltd. | A | 315.30 | 295.95 | +19.35 | +6.54 |
| Magellanic Cloud Ltd. | B | 26.80 | 26.65 | +0.15 | +0.56 |
| Mastek Ltd. | A | 1723.00 | 1692.25 | +30.75 | +1.82 |
| Mindteck (India) Ltd. | B | 195.00 | 195.10 | -0.10 | -0.05 |
| MosChip Technologies Ltd. | A | 208.45 | 232.00 | -23.55 | -10.15 |
| Mphasis Ltd. | A | 2322.60 | 2289.30 | +33.30 | +1.45 |
| Nelco Ltd. | B | 932.95 | 934.20 | -1.25 | -0.13 |
| Netweb Technologies India Ltd. | A | 4363.80 | 4154.85 | +208.95 | +5.03 |
| Newgen Software Technologies Ltd. | A | 507.85 | 505.65 | +2.20 | +0.44 |
| Nintec Systems Ltd. | T | 860.60 | 883.00 | -22.40 | -2.54 |
| Nucleus Software Exports Ltd. | B | 732.90 | 723.00 | +9.90 | +1.37 |
| Onward Technologies Ltd. | B | 296.25 | 290.50 | +5.75 | +1.98 |
| Oracle Financial Services Software Ltd. | A | 11083.95 | 10660.40 | +423.55 | +3.97 |
| Orient Technologies Ltd. | B | 279.15 | 259.05 | +20.10 | +7.76 |
| Persistent Systems Ltd. | A | 5274.00 | 5203.15 | +70.85 | +1.36 |
| Protean eGov Technologies Ltd. | A | 620.00 | 594.00 | +26.00 | +4.38 |
| Quick Heal Technologies Ltd. | T | 156.50 | 153.65 | +2.85 | +1.85 |
| R Systems International Ltd. | B | 252.40 | 245.25 | +7.15 | +2.92 |
| Ramco Systems Ltd. | B | 635.65 | 706.25 | -70.60 | -10.00 |
| Rashi Peripherals Ltd. | B | 801.60 | 780.30 | +21.30 | +2.73 |
| RateGain Travel Technologies Ltd. | A | 906.60 | 901.15 | +5.45 | +0.60 |
| Sagility Ltd. | A | 43.28 | 40.46 | +2.82 | +6.97 |
| Sasken Technologies Ltd. | B | 1813.45 | 1825.80 | -12.35 | -0.68 |
| Silver Touch Technologies Ltd. | B | 204.00 | 199.95 | +4.05 | +2.03 |
| Sonata Software Ltd. | A | 291.50 | 288.15 | +3.35 | +1.16 |
| Subex Ltd. | T | 12.31 | 12.72 | -0.41 | -3.22 |
| TVS Electronics Ltd. | B | 493.95 | 496.65 | -2.70 | -0.54 |
| Tanla Platforms Ltd. | A | 587.70 | 599.55 | -11.85 | -1.98 |
| Tata Consultancy Services Ltd. | A | 2295.15 | 2253.90 | +41.25 | +1.83 |
| Tata Elxsi Ltd. | A | 3553.05 | 3539.40 | +13.65 | +0.39 |
| Tata Technologies Ltd. | A | 711.25 | 711.00 | +0.25 | +0.04 |
| Tech Mahindra Ltd. | A | 1574.45 | 1560.30 | +14.15 | +0.91 |
| Unicommerce eSolutions Ltd. | B | 85.95 | 84.41 | +1.54 | +1.82 |
| VL e-Governance & IT Solutions Ltd. | T | 10.61 | 10.41 | +0.20 | +1.92 |
| Vakrangee Ltd. | B | 6.09 | 5.80 | +0.29 | +5.00 |
| Wipro Ltd. | A | 178.50 | 177.15 | +1.35 | +0.76 |
| Xchanging Solutions Ltd. | B | 64.44 | 64.03 | +0.41 | +0.64 |
| Zaggle Prepaid Ocean Services Ltd. | A | 204.20 | 200.20 | +4.00 | +2.00 |
| Zensar Technologies Ltd. | A | 514.90 | 505.85 | +9.05 | +1.79 |
| eMudhra Ltd. | B | 464.20 | 456.70 | +7.50 | +1.64 |
1 min read
4 hours ago
1 min read
6 hours ago
1 min read
6 hours ago
