Loading....
-165.81
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 742.65 | 757.20 | -14.55 | -1.92 |
| AXISCADES Technologies Ltd. | T | 1349.90 | 1353.60 | -3.70 | -0.27 |
| Accelya Solutions India Ltd. | B | 1302.55 | 1300.00 | +2.55 | +0.20 |
| Affle 3I Ltd. | A | 1778.00 | 1764.85 | +13.15 | +0.75 |
| BLS E-Services Ltd. | B | 214.40 | 205.45 | +8.95 | +4.36 |
| Birlasoft Ltd. | A | 449.00 | 455.85 | -6.85 | -1.50 |
| Black Box Ltd. | B | 532.05 | 515.45 | +16.60 | +3.22 |
| C.E. Info Systems Ltd. | A | 1704.00 | 1729.65 | -25.65 | -1.48 |
| Cigniti Technologies Ltd. | A | 1706.10 | 1749.85 | -43.75 | -2.50 |
| Coforge Ltd. | A | 1737.45 | 1778.80 | -41.35 | -2.32 |
| Control Print Ltd. | B | 709.10 | 718.70 | -9.60 | -1.34 |
| Cyient Ltd. | A | 1121.85 | 1145.15 | -23.30 | -2.03 |
| D-Link (India) Ltd. | B | 420.45 | 424.50 | -4.05 | -0.95 |
| Datamatics Global Services Ltd. | B | 841.60 | 862.85 | -21.25 | -2.46 |
| Dynacons Systems & Solutions Ltd. | B | 960.20 | 971.75 | -11.55 | -1.19 |
| Expleo Solutions Ltd. | B | 998.85 | 1013.10 | -14.25 | -1.41 |
| Genesys International Corporation Ltd. | B | 454.90 | 431.55 | +23.35 | +5.41 |
| HCL Technologies Ltd. | A | 1671.80 | 1678.90 | -7.10 | -0.42 |
| Happiest Minds Technologies Ltd. | A | 485.65 | 490.65 | -5.00 | -1.02 |
| InfoBeans Technologies Ltd. | B | 761.00 | 798.80 | -37.80 | -4.73 |
| Infosys Ltd. | A | 1662.40 | 1668.10 | -5.70 | -0.34 |
| Intellect Design Arena Ltd. | A | 1010.85 | 1020.70 | -9.85 | -0.97 |
| KPIT Technologies Ltd. | A | 1217.15 | 1230.05 | -12.90 | -1.05 |
| Ksolves India Ltd. | B | 294.85 | 292.40 | +2.45 | +0.84 |
| L&T Technology Services Ltd. | A | 4600.05 | 4693.55 | -93.50 | -1.99 |
| LTIMindtree Ltd. | A | 6149.00 | 6200.80 | -51.80 | -0.84 |
| Latent View Analytics Ltd. | A | 462.40 | 465.60 | -3.20 | -0.69 |
| Magellanic Cloud Ltd. | B | 26.38 | 26.28 | +0.10 | +0.38 |
| Mastek Ltd. | A | 2140.50 | 2167.70 | -27.20 | -1.25 |
| MphasiS Ltd. | A | 2896.40 | 2938.00 | -41.60 | -1.42 |
| Nelco Ltd. | B | 741.50 | 754.70 | -13.20 | -1.75 |
| Netweb Technologies India Ltd. | A | 3189.30 | 3234.05 | -44.75 | -1.38 |
| Newgen Software Technologies Ltd. | A | 851.00 | 852.65 | -1.65 | -0.19 |
| Nucleus Software Exports Ltd. | B | 920.65 | 928.45 | -7.80 | -0.84 |
| Onward Technologies Ltd. | B | 272.40 | 275.75 | -3.35 | -1.21 |
| Oracle Financial Services Software Ltd. | A | 7781.75 | 7821.70 | -39.95 | -0.51 |
| Persistent Systems Ltd. | A | 6354.00 | 6491.45 | -137.45 | -2.12 |
| Quick Heal Technologies Ltd. | B | 274.00 | 277.65 | -3.65 | -1.31 |
| R Systems International Ltd. | B | 404.00 | 408.70 | -4.70 | -1.15 |
| Ramco Systems Ltd. | B | 586.35 | 599.80 | -13.45 | -2.24 |
| Rashi Peripherals Ltd. | B | 350.85 | 340.50 | +10.35 | +3.04 |
| RateGain Travel Technologies Ltd. | A | 650.75 | 658.25 | -7.50 | -1.14 |
| Sasken Technologies Ltd. | B | 1501.20 | 1368.75 | +132.45 | +9.68 |
| Sonata Software Ltd. | A | 360.35 | 363.55 | -3.20 | -0.88 |
| Subex Ltd. | A | 11.79 | 11.94 | -0.15 | -1.26 |
| Tanla Platforms Ltd. | A | 546.00 | 548.55 | -2.55 | -0.46 |
| Tata Consultancy Services Ltd. | A | 3320.35 | 3310.50 | +9.85 | +0.30 |
| Tata Elxsi Ltd. | A | 5375.30 | 5428.65 | -53.35 | -0.98 |
| Tata Technologies Ltd. | A | 657.80 | 662.75 | -4.95 | -0.75 |
| Tech Mahindra Ltd. | A | 1631.65 | 1632.10 | -0.45 | -0.03 |
| Vakrangee Ltd. | A | 7.94 | 8.04 | -0.10 | -1.24 |
| Wipro Ltd. | A | 268.10 | 271.30 | -3.20 | -1.18 |
| Xchanging Solutions Ltd. | B | 82.78 | 83.39 | -0.61 | -0.73 |
| Zaggle Prepaid Ocean Services Ltd. | A | 352.60 | 358.70 | -6.10 | -1.70 |
| Zensar Technologies Ltd. | A | 739.00 | 739.90 | -0.90 | -0.12 |
| eMudhra Ltd. | A | 591.40 | 591.85 | -0.45 | -0.08 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback