rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
33839.31   -609.20    -1.77%
Last TradedNov 26, 15:59
Prev Close34448.51

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 110.35 105.10 +5.25 +5.00
63 Moons Technologies Ltd. B 107.70 113.35 -5.65 -4.98
AGC Networks Ltd. T 825.00 844.65 -19.65 -2.33
Accelya Solutions India Ltd. A 1101.45 1149.65 -48.20 -4.19
Allsec Technologies Ltd. B 478.75 500.00 -21.25 -4.25
Aptech Ltd. A 378.60 395.45 -16.85 -4.26
Aurionpro Solutions Ltd. B 228.10 217.25 +10.85 +4.99
Aurum Proptech Ltd. A 212.65 193.35 +19.30 +9.98
Birlasoft Ltd. A 470.85 499.65 -28.80 -5.76
Brightcom Group Ltd. B 137.90 131.80 +6.10 +4.63
Cerebra Integrated Technologies Ltd. B 82.80 85.90 -3.10 -3.61
Cigniti Technologies Ltd. A 608.25 621.30 -13.05 -2.10
Coforge Ltd. A 5254.20 5505.65 -251.45 -4.57
Cybertech Systems & Software Ltd. B 151.75 159.10 -7.35 -4.62
Cyient Ltd. A 1074.35 1109.60 -35.25 -3.18
D-Link (India) Ltd. B 130.65 136.15 -5.50 -4.04
Datamatics Global Services Ltd. B 303.90 318.00 -14.10 -4.43
Expleo Solutions Ltd. B 1294.00 1351.30 -57.30 -4.24
Firstsource Solutions Ltd. A 166.30 171.95 -5.65 -3.29
HCL Infosystems Ltd. B 15.10 14.50 +0.60 +4.14
HCL Technologies Ltd. A 1107.75 1124.95 -17.20 -1.53
Hinduja Global Solutions Ltd. T 2952.90 2931.30 +21.60 +0.74
IndiaMART InterMESH Ltd. A 7299.95 7263.90 +36.05 +0.50
Infosys Ltd. A 1690.45 1722.45 -32.00 -1.86
Intellect Design Arena Ltd. A 652.10 673.05 -20.95 -3.11
KPIT Technologies Ltd. A 462.95 475.45 -12.50 -2.63
Kellton Tech Solutions Ltd. B 49.55 52.30 -2.75 -5.26
Larsen & Toubro Infotech Ltd. A 6661.00 6855.00 -194.00 -2.83
L&T Technology Services Ltd. A 5246.00 5347.80 -101.80 -1.90
Mastek Ltd. A 2509.35 2643.05 -133.70 -5.06
Matrimony.com Ltd. B 938.10 942.55 -4.45 -0.47
MindTree Ltd. A 4451.80 4736.25 -284.45 -6.01
MphasiS Ltd. A 3029.25 3262.80 -233.55 -7.16
NIIT Ltd. A 423.60 423.90 -0.30 -0.07
Nazara Technologies Ltd. T 2313.55 2374.05 -60.50 -2.55
Nelco Ltd. T 730.00 757.60 -27.60 -3.64
Newgen Software Technologies Ltd. A 560.00 584.75 -24.75 -4.23
Nucleus Software Exports Ltd. A 540.80 567.65 -26.85 -4.73
Oracle Financial Services Software Ltd. A 4160.55 4178.80 -18.25 -0.44
Persistent Systems Ltd. A 3911.35 4068.35 -157.00 -3.86
Quick Heal Technologies Ltd. A 218.30 227.15 -8.85 -3.90
R Systems International Ltd. A 320.05 286.85 +33.20 +11.57
RPSG Ventures Ltd. A 705.00 692.60 +12.40 +1.79
Ramco Systems Ltd. A 391.50 393.25 -1.75 -0.45
Sasken Technologies Ltd. A 1178.80 1207.25 -28.45 -2.36
Sonata Software Ltd. A 791.40 813.85 -22.45 -2.76
Subex Ltd. B 53.10 56.15 -3.05 -5.43
Suvidhaa Infoserve Ltd. B 10.80 11.01 -0.21 -1.91
Tanla Platforms Ltd. B 1501.50 1580.50 -79.00 -5.00
Tata Consultancy Services Ltd. A 3445.65 3445.50 +0.15 +0.00
Tata Elxsi Ltd. A 5833.15 5949.75 -116.60 -1.96
Tech Mahindra Ltd. A 1520.40 1558.80 -38.40 -2.46
Vakrangee Ltd. A 35.00 36.05 -1.05 -2.91
Wipro Ltd. A 620.95 636.55 -15.60 -2.45
Xchanging Solutions Ltd. B 99.00 103.50 -4.50 -4.35
Xelpmoc Design and Tech Ltd. B 388.15 395.40 -7.25 -1.83
Zensar Technologies Ltd. A 427.40 449.80 -22.40 -4.98
eClerx Services Ltd. A 2315.00 2331.85 -16.85 -0.72
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you