Loading....
112.44
0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 736.90 | 733.20 | +3.70 | +0.50 |
| ASM Technologies Ltd. | B | 3305.90 | 3148.50 | +157.40 | +5.00 |
| Accelya Solutions India Ltd. | B | 1160.65 | 1150.45 | +10.20 | +0.89 |
| Affle 3I Ltd. | A | 1418.80 | 1414.50 | +4.30 | +0.30 |
| Allied Digital Services Ltd. | B | 134.05 | 135.25 | -1.20 | -0.89 |
| Aurionpro Solutions Ltd. | A | 875.55 | 861.30 | +14.25 | +1.65 |
| BLS E-Services Ltd. | B | 196.00 | 197.75 | -1.75 | -0.88 |
| Birlasoft Ltd. | A | 372.80 | 370.00 | +2.80 | +0.76 |
| Black Box Ltd. | A | 722.10 | 702.05 | +20.05 | +2.86 |
| C.E. Info Systems Ltd. | A | 949.70 | 939.35 | +10.35 | +1.10 |
| Capillary Technologies India Ltd. | B | 576.00 | 542.20 | +33.80 | +6.23 |
| Ceinsys Tech Ltd. | B | 1009.50 | 1019.55 | -10.05 | -0.99 |
| Cigniti Technologies Ltd. | A | 1278.30 | 1155.25 | +123.05 | +10.65 |
| Coforge Ltd. | A | 1283.10 | 1168.30 | +114.80 | +9.83 |
| Control Print Ltd. | B | 659.70 | 652.35 | +7.35 | +1.13 |
| Cyient Ltd. | A | 885.00 | 870.05 | +14.95 | +1.72 |
| D-Link (India) Ltd. | B | 448.05 | 439.60 | +8.45 | +1.92 |
| Datamatics Global Services Ltd. | B | 772.25 | 733.30 | +38.95 | +5.31 |
| Digitide Solutions Ltd. | B | 103.95 | 101.62 | +2.33 | +2.29 |
| Dynacons Systems & Solutions Ltd. | B | 1352.85 | 1251.00 | +101.85 | +8.14 |
| Excelsoft Technologies Ltd. | B | 88.35 | 87.98 | +0.37 | +0.42 |
| Expleo Solutions Ltd. | B | 817.65 | 815.25 | +2.40 | +0.29 |
| GNG Electronics Ltd. | B | 433.85 | 450.70 | -16.85 | -3.74 |
| Genesys International Corporation Ltd. | B | 256.65 | 249.35 | +7.30 | +2.93 |
| HCL Technologies Ltd. | A | 1192.60 | 1200.50 | -7.90 | -0.66 |
| Happiest Minds Technologies Ltd. | A | 388.30 | 376.30 | +12.00 | +3.19 |
| Hexaware Technologies Ltd. | A | 457.00 | 452.15 | +4.85 | +1.07 |
| IRIS RegTech Solutions Ltd. | B | 237.65 | 235.30 | +2.35 | +1.00 |
| InfoBeans Technologies Ltd. | B | 168.55 | 172.00 | -3.45 | -2.01 |
| Infosys Ltd. | A | 1170.00 | 1177.70 | -7.70 | -0.65 |
| Innovana Thinklabs Ltd. | B | 402.00 | 395.90 | +6.10 | +1.54 |
| Intellect Design Arena Ltd. | A | 771.85 | 752.65 | +19.20 | +2.55 |
| Inventurus Knowledge Solutions Ltd. | A | 1671.20 | 1687.40 | -16.20 | -0.96 |
| Ivalue Infosolutions Ltd. | B | 256.00 | 257.20 | -1.20 | -0.47 |
| KPIT Technologies Ltd. | A | 775.50 | 772.00 | +3.50 | +0.45 |
| Kellton Tech Solutions Ltd. | B | 15.81 | 15.91 | -0.10 | -0.63 |
| Ksolves India Ltd. | B | 290.45 | 290.20 | +0.25 | +0.09 |
| L&T Technology Services Ltd. | A | 3791.00 | 3744.30 | +46.70 | +1.25 |
| LTM Ltd. | A | 4295.00 | 4301.60 | -6.60 | -0.15 |
| Latent View Analytics Ltd. | A | 301.95 | 290.45 | +11.50 | +3.96 |
| Magellanic Cloud Ltd. | B | 27.16 | 27.25 | -0.09 | -0.33 |
| Mastek Ltd. | A | 1672.90 | 1657.55 | +15.35 | +0.93 |
| Mindteck (India) Ltd. | B | 210.75 | 213.45 | -2.70 | -1.26 |
| MosChip Technologies Ltd. | A | 207.55 | 201.90 | +5.65 | +2.80 |
| MphasiS Ltd. | A | 2208.40 | 2210.55 | -2.15 | -0.10 |
| Nelco Ltd. | B | 700.40 | 689.55 | +10.85 | +1.57 |
| Netweb Technologies India Ltd. | A | 4350.00 | 4176.20 | +173.80 | +4.16 |
| Network People Services Technologies Ltd. | B | 1223.30 | 1253.35 | -30.05 | -2.40 |
| Newgen Software Technologies Ltd. | A | 486.50 | 489.40 | -2.90 | -0.59 |
| Nintec Systems Ltd. | B | 530.00 | 536.30 | -6.30 | -1.17 |
| Nucleus Software Exports Ltd. | B | 807.45 | 798.80 | +8.65 | +1.08 |
| Onward Technologies Ltd. | B | 239.00 | 242.20 | -3.20 | -1.32 |
| Oracle Financial Services Software Ltd. | A | 9700.60 | 9701.60 | -1.00 | -0.01 |
| Orient Technologies Ltd. | B | 277.25 | 274.30 | +2.95 | +1.08 |
| Persistent Systems Ltd. | A | 5013.30 | 4816.05 | +197.25 | +4.10 |
| Protean eGov Technologies Ltd. | A | 559.35 | 525.00 | +34.35 | +6.54 |
| Quick Heal Technologies Ltd. | B | 164.70 | 163.35 | +1.35 | +0.83 |
| R Systems International Ltd. | B | 284.95 | 267.60 | +17.35 | +6.48 |
| Ramco Systems Ltd. | B | 404.20 | 403.35 | +0.85 | +0.21 |
| Rashi Peripherals Ltd. | B | 504.05 | 501.50 | +2.55 | +0.51 |
| RateGain Travel Technologies Ltd. | A | 630.70 | 604.05 | +26.65 | +4.41 |
| Sagility Ltd. | A | 41.52 | 41.35 | +0.17 | +0.41 |
| Sasken Technologies Ltd. | B | 1324.25 | 1324.65 | -0.40 | -0.03 |
| Silver Touch Technologies Ltd. | B | 160.20 | 160.85 | -0.65 | -0.40 |
| Sonata Software Ltd. | A | 266.60 | 260.95 | +5.65 | +2.17 |
| Subex Ltd. | B | 10.17 | 10.03 | +0.14 | +1.40 |
| TVS Electronics Ltd. | B | 480.05 | 481.85 | -1.80 | -0.37 |
| Tanla Platforms Ltd. | A | 556.30 | 538.05 | +18.25 | +3.39 |
| Tata Consultancy Services Ltd. | A | 2420.75 | 2426.75 | -6.00 | -0.25 |
| Tata Elxsi Ltd. | A | 4286.00 | 4217.55 | +68.45 | +1.62 |
| Tata Technologies Ltd. | A | 627.50 | 623.05 | +4.45 | +0.71 |
| Tech Mahindra Ltd. | A | 1462.00 | 1451.75 | +10.25 | +0.71 |
| Unicommerce eSolutions Ltd. | B | 90.53 | 91.78 | -1.25 | -1.36 |
| VL E-Governance & IT Solutions Ltd. | T | 14.71 | 15.05 | -0.34 | -2.26 |
| Vakrangee Ltd. | B | 6.60 | 6.60 | +0.00 | +0.00 |
| Wipro Ltd. | A | 199.10 | 199.85 | -0.75 | -0.38 |
| Xchanging Solutions Ltd. | B | 68.87 | 67.26 | +1.61 | +2.39 |
| Zaggle Prepaid Ocean Services Ltd. | A | 250.20 | 242.05 | +8.15 | +3.37 |
| Zensar Technologies Ltd. | A | 521.50 | 513.40 | +8.10 | +1.58 |
| eMudhra Ltd. | B | 495.30 | 496.40 | -1.10 | -0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback