Loading....
-491.30
-1.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 630.65 | 642.90 | -12.25 | -1.91 |
| AXISCADES Technologies Ltd. | B | 1122.30 | 1179.55 | -57.25 | -4.85 |
| Accelya Solutions India Ltd. | B | 1271.15 | 1335.65 | -64.50 | -4.83 |
| Affle 3I Ltd. | A | 1647.90 | 1660.45 | -12.55 | -0.76 |
| BLS E-Services Ltd. | B | 167.40 | 174.45 | -7.05 | -4.04 |
| Birlasoft Ltd. | A | 435.50 | 460.30 | -24.80 | -5.39 |
| Black Box Ltd. | A | 529.65 | 515.75 | +13.90 | +2.70 |
| C.E. Info Systems Ltd. | A | 1254.40 | 1263.25 | -8.85 | -0.70 |
| Cigniti Technologies Ltd. | A | 1512.00 | 1567.30 | -55.30 | -3.53 |
| Coforge Ltd. | A | 1545.80 | 1600.15 | -54.35 | -3.40 |
| Control Print Ltd. | B | 645.35 | 650.95 | -5.60 | -0.86 |
| Cyient Ltd. | A | 1067.30 | 1101.60 | -34.30 | -3.11 |
| D-Link (India) Ltd. | B | 386.75 | 413.50 | -26.75 | -6.47 |
| Datamatics Global Services Ltd. | B | 784.05 | 767.60 | +16.45 | +2.14 |
| Dynacons Systems & Solutions Ltd. | B | 935.05 | 967.70 | -32.65 | -3.37 |
| Expleo Solutions Ltd. | B | 870.00 | 891.05 | -21.05 | -2.36 |
| Genesys International Corporation Ltd. | B | 300.00 | 309.10 | -9.10 | -2.94 |
| HCL Technologies Ltd. | A | 1593.30 | 1608.80 | -15.50 | -0.96 |
| Happiest Minds Technologies Ltd. | A | 387.35 | 393.60 | -6.25 | -1.59 |
| InfoBeans Technologies Ltd. | B | 820.00 | 840.10 | -20.10 | -2.39 |
| Infosys Ltd. | A | 1506.90 | 1519.80 | -12.90 | -0.85 |
| Intellect Design Arena Ltd. | A | 758.35 | 774.05 | -15.70 | -2.03 |
| KPIT Technologies Ltd. | A | 955.50 | 959.45 | -3.95 | -0.41 |
| Ksolves India Ltd. | B | 257.80 | 261.25 | -3.45 | -1.32 |
| L&T Technology Services Ltd. | A | 3860.35 | 3808.50 | +51.85 | +1.36 |
| LTIMindtree Ltd. | A | 5556.50 | 5685.10 | -128.60 | -2.26 |
| Latent View Analytics Ltd. | A | 427.00 | 428.40 | -1.40 | -0.33 |
| Magellanic Cloud Ltd. | B | 25.22 | 25.21 | +0.01 | +0.04 |
| Mastek Ltd. | A | 2009.00 | 2072.50 | -63.50 | -3.06 |
| MphasiS Ltd. | A | 2600.00 | 2647.25 | -47.25 | -1.78 |
| Nelco Ltd. | B | 630.80 | 648.90 | -18.10 | -2.79 |
| Netweb Technologies India Ltd. | A | 3102.35 | 3108.35 | -6.00 | -0.19 |
| Newgen Software Technologies Ltd. | A | 530.95 | 546.00 | -15.05 | -2.76 |
| Nucleus Software Exports Ltd. | B | 913.00 | 914.75 | -1.75 | -0.19 |
| Onward Technologies Ltd. | B | 322.75 | 317.70 | +5.05 | +1.59 |
| Oracle Financial Services Software Ltd. | A | 7260.85 | 7443.50 | -182.65 | -2.45 |
| Persistent Systems Ltd. | A | 5845.55 | 5979.25 | -133.70 | -2.24 |
| Quick Heal Technologies Ltd. | B | 180.25 | 184.95 | -4.70 | -2.54 |
| R Systems International Ltd. | B | 349.60 | 358.40 | -8.80 | -2.46 |
| Ramco Systems Ltd. | B | 518.85 | 568.55 | -49.70 | -8.74 |
| Rashi Peripherals Ltd. | B | 384.25 | 383.80 | +0.45 | +0.12 |
| RateGain Travel Technologies Ltd. | A | 581.10 | 604.75 | -23.65 | -3.91 |
| Sasken Technologies Ltd. | B | 1253.00 | 1248.60 | +4.40 | +0.35 |
| Sonata Software Ltd. | A | 305.90 | 309.35 | -3.45 | -1.12 |
| Subex Ltd. | B | 9.62 | 9.69 | -0.07 | -0.72 |
| Tanla Platforms Ltd. | A | 475.85 | 491.10 | -15.25 | -3.11 |
| Tata Consultancy Services Ltd. | A | 2941.45 | 2992.05 | -50.60 | -1.69 |
| Tata Elxsi Ltd. | A | 5197.95 | 5407.15 | -209.20 | -3.87 |
| Tata Technologies Ltd. | A | 617.50 | 642.45 | -24.95 | -3.88 |
| Tech Mahindra Ltd. | A | 1618.30 | 1646.15 | -27.85 | -1.69 |
| Vakrangee Ltd. | B | 6.97 | 6.96 | +0.01 | +0.14 |
| Wipro Ltd. | A | 230.70 | 233.35 | -2.65 | -1.14 |
| Xchanging Solutions Ltd. | B | 71.24 | 72.76 | -1.52 | -2.09 |
| Zaggle Prepaid Ocean Services Ltd. | A | 280.50 | 287.30 | -6.80 | -2.37 |
| Zensar Technologies Ltd. | A | 629.00 | 641.05 | -12.05 | -1.88 |
| eMudhra Ltd. | B | 507.70 | 512.05 | -4.35 | -0.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback