Loading....
350.95
1.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 540.55 | 531.15 | +9.40 | +1.77 |
| AXISCADES Technologies Ltd. | B | 1431.00 | 1409.85 | +21.15 | +1.50 |
| Accelya Solutions India Ltd. | B | 1193.25 | 1190.15 | +3.10 | +0.26 |
| Affle 3I Ltd. | A | 1295.95 | 1300.15 | -4.20 | -0.32 |
| BLS E-Services Ltd. | B | 139.45 | 141.00 | -1.55 | -1.10 |
| Birlasoft Ltd. | A | 365.05 | 363.80 | +1.25 | +0.34 |
| Black Box Ltd. | A | 508.55 | 500.45 | +8.10 | +1.62 |
| C.E. Info Systems Ltd. | A | 882.05 | 861.80 | +20.25 | +2.35 |
| Cigniti Technologies Ltd. | A | 1072.00 | 1071.85 | +0.15 | +0.01 |
| Coforge Ltd. | A | 1092.00 | 1092.25 | -0.25 | -0.02 |
| Control Print Ltd. | B | 621.30 | 618.45 | +2.85 | +0.46 |
| Cyient Ltd. | A | 830.50 | 831.05 | -0.55 | -0.07 |
| D-Link (India) Ltd. | B | 400.00 | 395.80 | +4.20 | +1.06 |
| Datamatics Global Services Ltd. | B | 687.35 | 680.60 | +6.75 | +0.99 |
| Dynacons Systems & Solutions Ltd. | B | 899.55 | 885.95 | +13.60 | +1.54 |
| Expleo Solutions Ltd. | B | 723.75 | 719.65 | +4.10 | +0.57 |
| Genesys International Corporation Ltd. | B | 273.40 | 269.90 | +3.50 | +1.30 |
| HCL Technologies Ltd. | A | 1342.90 | 1311.35 | +31.55 | +2.41 |
| Happiest Minds Technologies Ltd. | A | 390.35 | 371.60 | +18.75 | +5.05 |
| InfoBeans Technologies Ltd. | B | 137.70 | 136.35 | +1.35 | +0.99 |
| Infosys Ltd. | A | 1235.30 | 1220.65 | +14.65 | +1.20 |
| Intellect Design Arena Ltd. | A | 656.55 | 660.65 | -4.10 | -0.62 |
| KPIT Technologies Ltd. | A | 663.25 | 659.15 | +4.10 | +0.62 |
| Ksolves India Ltd. | B | 280.00 | 282.85 | -2.85 | -1.01 |
| L&T Technology Services Ltd. | A | 3256.00 | 3311.55 | -55.55 | -1.68 |
| LTIMindtree Ltd. | A | 4163.00 | 4199.60 | -36.60 | -0.87 |
| Latent View Analytics Ltd. | A | 266.90 | 268.90 | -2.00 | -0.74 |
| Magellanic Cloud Ltd. | B | 21.81 | 21.80 | +0.01 | +0.05 |
| Mastek Ltd. | A | 1463.50 | 1451.15 | +12.35 | +0.85 |
| MphasiS Ltd. | A | 2069.10 | 2045.50 | +23.60 | +1.15 |
| Nelco Ltd. | B | 588.40 | 586.85 | +1.55 | +0.26 |
| Netweb Technologies India Ltd. | A | 3297.35 | 3249.40 | +47.95 | +1.48 |
| Newgen Software Technologies Ltd. | A | 443.60 | 440.20 | +3.40 | +0.77 |
| Nucleus Software Exports Ltd. | B | 820.10 | 811.00 | +9.10 | +1.12 |
| Onward Technologies Ltd. | B | 239.00 | 237.85 | +1.15 | +0.48 |
| Oracle Financial Services Software Ltd. | A | 6584.95 | 6359.80 | +225.15 | +3.54 |
| Persistent Systems Ltd. | A | 4695.25 | 4602.30 | +92.95 | +2.02 |
| Quick Heal Technologies Ltd. | B | 148.55 | 143.70 | +4.85 | +3.38 |
| R Systems International Ltd. | B | 262.40 | 264.40 | -2.00 | -0.76 |
| Ramco Systems Ltd. | B | 405.00 | 403.45 | +1.55 | +0.38 |
| Rashi Peripherals Ltd. | B | 341.30 | 340.20 | +1.10 | +0.32 |
| RateGain Travel Technologies Ltd. | A | 486.30 | 484.55 | +1.75 | +0.36 |
| Sasken Technologies Ltd. | B | 1117.60 | 1098.55 | +19.05 | +1.73 |
| Sonata Software Ltd. | A | 236.50 | 231.95 | +4.55 | +1.96 |
| Subex Ltd. | B | 8.29 | 8.15 | +0.14 | +1.72 |
| Tanla Platforms Ltd. | A | 421.00 | 414.50 | +6.50 | +1.57 |
| Tata Consultancy Services Ltd. | A | 2369.85 | 2356.55 | +13.30 | +0.56 |
| Tata Elxsi Ltd. | A | 4208.85 | 4038.10 | +170.75 | +4.23 |
| Tata Technologies Ltd. | A | 535.45 | 522.65 | +12.80 | +2.45 |
| Tech Mahindra Ltd. | A | 1384.75 | 1339.75 | +45.00 | +3.36 |
| Vakrangee Ltd. | B | 5.80 | 5.81 | -0.01 | -0.17 |
| Wipro Ltd. | A | 189.50 | 188.55 | +0.95 | +0.50 |
| Xchanging Solutions Ltd. | B | 56.55 | 56.09 | +0.46 | +0.82 |
| Zaggle Prepaid Ocean Services Ltd. | A | 210.90 | 207.60 | +3.30 | +1.59 |
| Zensar Technologies Ltd. | A | 563.05 | 558.75 | +4.30 | +0.77 |
| eMudhra Ltd. | B | 401.60 | 405.65 | -4.05 | -1.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback