Loading....
-244.93
-0.87%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 545.35 | 545.40 | -0.05 | -0.01 |
| AXISCADES Technologies Ltd. | B | 1387.15 | 1321.10 | +66.05 | +5.00 |
| Accelya Solutions India Ltd. | B | 1175.00 | 1161.40 | +13.60 | +1.17 |
| Affle 3I Ltd. | A | 1291.40 | 1310.55 | -19.15 | -1.46 |
| BLS E-Services Ltd. | B | 142.50 | 142.50 | +0.00 | +0.00 |
| Birlasoft Ltd. | A | 359.15 | 348.35 | +10.80 | +3.10 |
| Black Box Ltd. | A | 515.60 | 496.15 | +19.45 | +3.92 |
| C.E. Info Systems Ltd. | A | 870.70 | 887.40 | -16.70 | -1.88 |
| Cigniti Technologies Ltd. | A | 1051.30 | 1063.20 | -11.90 | -1.12 |
| Coforge Ltd. | A | 1073.85 | 1080.85 | -7.00 | -0.65 |
| Control Print Ltd. | B | 644.00 | 615.45 | +28.55 | +4.64 |
| Cyient Ltd. | A | 854.00 | 855.00 | -1.00 | -0.12 |
| D-Link (India) Ltd. | B | 392.10 | 394.30 | -2.20 | -0.56 |
| Datamatics Global Services Ltd. | B | 696.00 | 691.50 | +4.50 | +0.65 |
| Dynacons Systems & Solutions Ltd. | B | 879.80 | 876.30 | +3.50 | +0.40 |
| Expleo Solutions Ltd. | B | 717.35 | 716.35 | +1.00 | +0.14 |
| Genesys International Corporation Ltd. | B | 264.60 | 275.25 | -10.65 | -3.87 |
| HCL Technologies Ltd. | A | 1321.40 | 1328.70 | -7.30 | -0.55 |
| Happiest Minds Technologies Ltd. | A | 380.75 | 377.30 | +3.45 | +0.91 |
| InfoBeans Technologies Ltd. | B | 131.95 | 133.80 | -1.85 | -1.38 |
| Infosys Ltd. | A | 1232.50 | 1249.60 | -17.10 | -1.37 |
| Intellect Design Arena Ltd. | A | 640.75 | 644.10 | -3.35 | -0.52 |
| KPIT Technologies Ltd. | A | 650.25 | 631.20 | +19.05 | +3.02 |
| Ksolves India Ltd. | B | 265.95 | 271.40 | -5.45 | -2.01 |
| L&T Technology Services Ltd. | A | 3327.00 | 3325.90 | +1.10 | +0.03 |
| LTIMindtree Ltd. | A | 4200.00 | 4218.10 | -18.10 | -0.43 |
| Latent View Analytics Ltd. | A | 276.55 | 281.10 | -4.55 | -1.62 |
| Magellanic Cloud Ltd. | B | 22.22 | 21.90 | +0.32 | +1.46 |
| Mastek Ltd. | A | 1456.90 | 1468.10 | -11.20 | -0.76 |
| MphasiS Ltd. | A | 2076.80 | 2079.80 | -3.00 | -0.14 |
| Nelco Ltd. | B | 587.00 | 592.30 | -5.30 | -0.89 |
| Netweb Technologies India Ltd. | A | 3303.55 | 3226.10 | +77.45 | +2.40 |
| Newgen Software Technologies Ltd. | A | 447.00 | 451.65 | -4.65 | -1.03 |
| Nucleus Software Exports Ltd. | B | 766.50 | 753.45 | +13.05 | +1.73 |
| Onward Technologies Ltd. | B | 231.00 | 231.10 | -0.10 | -0.04 |
| Oracle Financial Services Software Ltd. | A | 6306.45 | 6407.50 | -101.05 | -1.58 |
| Persistent Systems Ltd. | A | 4525.15 | 4643.85 | -118.70 | -2.56 |
| Quick Heal Technologies Ltd. | B | 141.00 | 142.75 | -1.75 | -1.23 |
| R Systems International Ltd. | B | 256.55 | 262.10 | -5.55 | -2.12 |
| Ramco Systems Ltd. | B | 406.70 | 402.30 | +4.40 | +1.09 |
| Rashi Peripherals Ltd. | B | 348.95 | 347.80 | +1.15 | +0.33 |
| RateGain Travel Technologies Ltd. | A | 482.70 | 485.95 | -3.25 | -0.67 |
| Sasken Technologies Ltd. | B | 1020.25 | 1006.85 | +13.40 | +1.33 |
| Sonata Software Ltd. | A | 232.90 | 233.10 | -0.20 | -0.09 |
| Subex Ltd. | B | 7.99 | 8.00 | -0.01 | -0.12 |
| Tanla Platforms Ltd. | A | 408.40 | 410.90 | -2.50 | -0.61 |
| Tata Consultancy Services Ltd. | A | 2391.75 | 2408.35 | -16.60 | -0.69 |
| Tata Elxsi Ltd. | A | 4101.95 | 4198.45 | -96.50 | -2.30 |
| Tata Technologies Ltd. | A | 524.70 | 528.55 | -3.85 | -0.73 |
| Tech Mahindra Ltd. | A | 1342.90 | 1338.15 | +4.75 | +0.35 |
| Vakrangee Ltd. | B | 5.96 | 5.97 | -0.01 | -0.17 |
| Wipro Ltd. | A | 191.25 | 194.90 | -3.65 | -1.87 |
| Xchanging Solutions Ltd. | B | 55.64 | 55.55 | +0.09 | +0.16 |
| Zaggle Prepaid Ocean Services Ltd. | A | 212.55 | 216.40 | -3.85 | -1.78 |
| Zensar Technologies Ltd. | A | 566.55 | 555.30 | +11.25 | +2.03 |
| eMudhra Ltd. | B | 407.90 | 412.05 | -4.15 | -1.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback