e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
27457.64   289.74    1.07%
Last TradedJun 15, 15:59
Prev Close27167.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 657.00 661.15 -4.15 -0.63
ASM Technologies Ltd. B 3616.45 3452.30 +164.15 +4.75
Accelya Solutions India Ltd. B 1116.45 1120.80 -4.35 -0.39
Affle 3I Ltd. A 1483.55 1447.15 +36.40 +2.52
Allied Digital Services Ltd. B 120.30 117.05 +3.25 +2.78
Aurionpro Solutions Ltd. A 856.90 775.35 +81.55 +10.52
BLS E-Services Ltd. B 234.20 227.90 +6.30 +2.76
Birlasoft Ltd. A 324.00 316.20 +7.80 +2.47
Black Box Ltd. A 1004.00 1018.00 -14.00 -1.38
C.E. Info Systems Ltd. A 864.55 844.00 +20.55 +2.43
Capillary Technologies India Ltd. B 502.15 509.90 -7.75 -1.52
Ceinsys Tech Ltd. B 928.00 921.45 +6.55 +0.71
Coforge Ltd. A 1402.80 1367.20 +35.60 +2.60
Control Print Ltd. B 616.40 606.80 +9.60 +1.58
Cyient Ltd. A 897.05 878.20 +18.85 +2.15
D-Link (India) Ltd. B 510.30 501.70 +8.60 +1.71
Datamatics Global Services Ltd. B 794.45 779.00 +15.45 +1.98
Digitide Solutions Ltd. B 84.50 83.05 +1.45 +1.75
Dynacons Systems & Solutions Ltd. B 1289.20 1285.50 +3.70 +0.29
Excelsoft Technologies Ltd. B 79.35 79.58 -0.23 -0.29
Expleo Solutions Ltd. B 810.50 783.95 +26.55 +3.39
GNG Electronics Ltd. B 450.05 433.45 +16.60 +3.83
Genesys International Corporation Ltd. B 313.90 317.70 -3.80 -1.20
HCL Technologies Ltd. A 1119.15 1109.20 +9.95 +0.90
Happiest Minds Technologies Ltd. A 351.90 349.60 +2.30 +0.66
Hexaware Technologies Ltd. A 497.95 498.00 -0.05 -0.01
IRIS RegTech Solutions Ltd. B 233.15 235.95 -2.80 -1.19
InfoBeans Technologies Ltd. B 173.50 169.70 +3.80 +2.24
Infosys Ltd. A 1135.20 1116.45 +18.75 +1.68
Innovana Thinklabs Ltd. B 310.60 331.00 -20.40 -6.16
Intellect Design Arena Ltd. A 758.15 742.95 +15.20 +2.05
Inventurus Knowledge Solutions Ltd. A 1671.60 1679.70 -8.10 -0.48
Ivalue Infosolutions Ltd. B 240.00 234.50 +5.50 +2.35
KPIT Technologies Ltd. A 756.95 750.15 +6.80 +0.91
Kellton Tech Solutions Ltd. B 15.44 15.29 +0.15 +0.98
Ksolves India Ltd. B 294.00 285.30 +8.70 +3.05
L&T Technology Services Ltd. A 3413.50 3349.25 +64.25 +1.92
LTM Ltd. A 3888.05 3840.00 +48.05 +1.25
Latent View Analytics Ltd. A 302.20 301.15 +1.05 +0.35
Magellanic Cloud Ltd. B 26.62 22.19 +4.43 +19.96
Mastek Ltd. A 1620.55 1577.75 +42.80 +2.71
Mindteck (India) Ltd. B 209.40 208.20 +1.20 +0.58
MosChip Technologies Ltd. A 213.15 210.05 +3.10 +1.48
Mphasis Ltd. A 2307.05 2270.80 +36.25 +1.60
Nelco Ltd. B 716.85 721.60 -4.75 -0.66
Netweb Technologies India Ltd. A 4610.55 4586.75 +23.80 +0.52
Network People Services Technologies Ltd. B 1656.25 1647.65 +8.60 +0.52
Newgen Software Technologies Ltd. A 470.30 464.50 +5.80 +1.25
Nintec Systems Ltd. T 704.90 689.75 +15.15 +2.20
Nucleus Software Exports Ltd. B 749.00 747.50 +1.50 +0.20
Onward Technologies Ltd. B 251.60 247.80 +3.80 +1.53
Oracle Financial Services Software Ltd. A 9387.00 9321.00 +66.00 +0.71
Orient Technologies Ltd. B 259.35 252.50 +6.85 +2.71
Persistent Systems Ltd. A 4896.00 4810.00 +86.00 +1.79
Protean eGov Technologies Ltd. A 623.45 617.20 +6.25 +1.01
Quick Heal Technologies Ltd. T 174.20 168.70 +5.50 +3.26
R Systems International Ltd. B 259.15 251.60 +7.55 +3.00
Ramco Systems Ltd. B 546.95 562.65 -15.70 -2.79
Rashi Peripherals Ltd. B 560.30 558.60 +1.70 +0.30
RateGain Travel Technologies Ltd. A 823.95 783.65 +40.30 +5.14
Sagility Ltd. A 40.01 40.48 -0.47 -1.16
Sasken Technologies Ltd. B 2118.10 2118.70 -0.60 -0.03
Silver Touch Technologies Ltd. B 208.00 198.95 +9.05 +4.55
Sonata Software Ltd. A 261.75 253.70 +8.05 +3.17
Subex Ltd. T 11.10 10.58 +0.52 +4.91
TVS Electronics Ltd. B 453.05 456.75 -3.70 -0.81
Tanla Platforms Ltd. A 524.25 513.75 +10.50 +2.04
Tata Consultancy Services Ltd. A 2161.70 2161.50 +0.20 +0.01
Tata Elxsi Ltd. A 4075.00 4064.50 +10.50 +0.26
Tata Technologies Ltd. A 771.45 760.90 +10.55 +1.39
Tech Mahindra Ltd. A 1425.45 1429.40 -3.95 -0.28
Unicommerce eSolutions Ltd. B 92.00 90.23 +1.77 +1.96
VL e-Governance & IT Solutions Ltd. T 13.68 13.60 +0.08 +0.59
Vakrangee Ltd. B 6.36 6.20 +0.16 +2.58
Wipro Ltd. A 181.40 180.10 +1.30 +0.72
Xchanging Solutions Ltd. B 64.69 63.05 +1.64 +2.60
Zaggle Prepaid Ocean Services Ltd. A 211.90 209.15 +2.75 +1.31
Zensar Technologies Ltd. A 452.10 452.75 -0.65 -0.14
eMudhra Ltd. B 456.60 468.45 -11.85 -2.53
Showing 1 - 79 of 79       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback