Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
15878.12
-144.73
-0.90%
Last TradedFeb 27, 15:59
Prev Close16022.85
Prev Close16022.85
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 1.99 | 2.05 | -0.06 | -2.93 |
| 63 Moons Technologies Ltd. | B | 93.70 | 94.10 | -0.40 | -0.43 |
| AXISCADES Engineering Technologies Ltd. | T | 55.05 | 56.50 | -1.45 | -2.57 |
| Accelya Solutions India Ltd. | B | 1080.00 | 1078.40 | +1.60 | +0.15 |
| Allsec Technologies Ltd. | B | 261.75 | 274.15 | -12.40 | -4.52 |
| Aptech Ltd. | B | 127.15 | 131.45 | -4.30 | -3.27 |
| Aurionpro Solutions Ltd. | B | 41.15 | 44.10 | -2.95 | -6.69 |
| Birlasoft Ltd. | A | 100.65 | 97.85 | +2.80 | +2.86 |
| CESC Ventures Ltd. | B | 285.05 | 290.80 | -5.75 | -1.98 |
| Cerebra Integrated Technologies Ltd. | T | 38.30 | 39.00 | -0.70 | -1.79 |
| Cigniti Technologies Ltd. | B | 265.00 | 275.55 | -10.55 | -3.83 |
| Cyient Ltd. | A | 433.00 | 430.90 | +2.10 | +0.49 |
| D-Link (India) Ltd. | B | 99.20 | 100.15 | -0.95 | -0.95 |
| Datamatics Global Services Ltd. | B | 62.75 | 64.35 | -1.60 | -2.49 |
| Expleo Solutions Ltd. | B | 278.20 | 287.85 | -9.65 | -3.35 |
| Firstsource Solutions Ltd. | A | 42.25 | 43.20 | -0.95 | -2.20 |
| Genesys International Corporation Ltd. | B | 56.20 | 57.85 | -1.65 | -2.85 |
| HCL Infosystems Ltd. | B | 5.81 | 5.93 | -0.12 | -2.02 |
| HCL Technologies Ltd. | A | 570.85 | 584.00 | -13.15 | -2.25 |
| HOV Services Ltd. | B | 36.40 | 37.00 | -0.60 | -1.62 |
| Hexaware Technologies Ltd. | A | 363.20 | 364.95 | -1.75 | -0.48 |
| Hinduja Global Solutions Ltd. | B | 841.05 | 869.80 | -28.75 | -3.31 |
| Infibeam Avenues Ltd. | A | 56.60 | 57.30 | -0.70 | -1.22 |
| Infosys Ltd. | A | 776.85 | 782.70 | -5.85 | -0.75 |
| Intellect Design Arena Ltd. | A | 121.45 | 123.35 | -1.90 | -1.54 |
| Kellton Tech Solutions Ltd. | B | 14.85 | 15.15 | -0.30 | -1.98 |
| Larsen & Toubro Infotech Ltd. | A | 1982.35 | 1997.10 | -14.75 | -0.74 |
| L&T Technology Services Ltd. | A | 1667.85 | 1678.70 | -10.85 | -0.65 |
| Majesco Ltd. | B | 374.30 | 381.40 | -7.10 | -1.86 |
| Mastek Ltd. | B | 412.50 | 413.50 | -1.00 | -0.24 |
| MindTree Ltd. | A | 981.50 | 1028.40 | -46.90 | -4.56 |
| MosChip Technologies Ltd. | X | 9.10 | 9.00 | +0.10 | +1.11 |
| MphasiS Ltd. | A | 894.65 | 852.30 | +42.35 | +4.97 |
| NIIT Ltd. | B | 105.35 | 104.90 | +0.45 | +0.43 |
| NIIT Technologies Ltd. | A | 1880.95 | 1889.55 | -8.60 | -0.46 |
| Nelco Ltd. | B | 243.25 | 248.90 | -5.65 | -2.27 |
| Newgen Software Technologies Ltd. | B | 201.65 | 198.30 | +3.35 | +1.69 |
| Nucleus Software Exports Ltd. | B | 299.25 | 298.85 | +0.40 | +0.13 |
| Oracle Financial Services Software Ltd. | A | 2729.10 | 2738.20 | -9.10 | -0.33 |
| Persistent Systems Ltd. | A | 713.55 | 717.60 | -4.05 | -0.56 |
| Quick Heal Technologies Ltd. | B | 119.00 | 121.45 | -2.45 | -2.02 |
| Ramco Systems Ltd. | B | 141.30 | 142.05 | -0.75 | -0.53 |
| Rolta India Ltd. | T | 3.29 | 3.40 | -0.11 | -3.24 |
| Sasken Technologies Ltd. | B | 555.00 | 554.65 | +0.35 | +0.06 |
| Shivalik Bimetal Controls Ltd. | X | 43.15 | 42.55 | +0.60 | +1.41 |
| Sonata Software Ltd. | A | 345.45 | 343.00 | +2.45 | +0.71 |
| Subex Ltd. | B | 6.32 | 6.26 | +0.06 | +0.96 |
| TVS Electronics Ltd. | B | 98.00 | 100.90 | -2.90 | -2.87 |
| Take Solutions Ltd. | A | 93.50 | 94.90 | -1.40 | -1.48 |
| Tanla Solutions Ltd. | B | 75.60 | 76.65 | -1.05 | -1.37 |
| Tata Consultancy Services Ltd. | A | 2103.90 | 2123.05 | -19.15 | -0.90 |
| Tata Elxsi Ltd. | A | 930.65 | 961.45 | -30.80 | -3.20 |
| Tech Mahindra Ltd. | A | 817.00 | 811.20 | +5.80 | +0.71 |
| Trigyn Technologies Ltd. | B | 40.90 | 42.25 | -1.35 | -3.20 |
| Wipro Ltd. | A | 231.60 | 240.00 | -8.40 | -3.50 |
| Zen Technologies Ltd. | B | 57.70 | 58.70 | -1.00 | -1.70 |
| Zensar Technologies Ltd. | A | 144.30 | 138.85 | +5.45 | +3.93 |
| eClerx Services Ltd. | A | 580.00 | 589.05 | -9.05 | -1.54 |
Showing 1 - 58 of 58
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback