rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
15650.71   90.77    0.58%
Last TradedApr 22, 15:59
Prev Close15559.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.12 4.41 -0.29 -6.58
63 Moons Technologies Ltd. B 120.15 131.15 -11.00 -8.39
8K Miles Software Services Ltd. B 122.35 128.75 -6.40 -4.97
AXISCADES Engineering Technologies Ltd. B 56.90 57.15 -0.25 -0.44
Accelya Kale Solutions Ltd. B 921.50 940.50 -19.00 -2.02
Allsec Technologies Ltd. T 309.20 310.40 -1.20 -0.39
Aptech Ltd. B 165.20 169.75 -4.55 -2.68
Birlasoft Ltd. A 100.30 100.25 +0.05 +0.05
Brightcom Group Ltd. T 5.60 5.34 +0.26 +4.87
Cerebra Integrated Technologies Ltd. B 28.25 29.50 -1.25 -4.24
Cyient Ltd. A 586.30 587.75 -1.45 -0.25
D-Link (India) Ltd. B 82.75 81.80 +0.95 +1.16
Datamatics Global Services Ltd. B 100.25 100.10 +0.15 +0.15
Firstsource Solutions Ltd. A 51.05 50.45 +0.60 +1.19
Genesys International Corporation Ltd. B 91.05 97.40 -6.35 -6.52
HCL Infosystems Ltd. B 17.65 17.95 -0.30 -1.67
HCL Technologies Ltd. A 1096.25 1100.35 -4.10 -0.37
Hexaware Technologies Ltd. A 340.25 337.20 +3.05 +0.90
Hinduja Global Solutions Ltd. B 662.00 651.95 +10.05 +1.54
Infibeam Avenues Ltd. A 47.50 50.05 -2.55 -5.09
Infosys Ltd. A 720.60 716.40 +4.20 +0.59
Intellect Design Arena Ltd. A 220.40 220.95 -0.55 -0.25
Intense Technologies Ltd. B 39.50 39.45 +0.05 +0.13
Kellton Tech Solutions Ltd. B 43.45 44.70 -1.25 -2.80
Larsen & Toubro Infotech Ltd. A 1670.70 1650.55 +20.15 +1.22
L&T Technology Services Ltd. A 1671.10 1679.85 -8.75 -0.52
MIC Electronics Ltd. T 1.04 1.01 +0.03 +2.97
Majesco Ltd. B 481.10 490.30 -9.20 -1.88
Mastek Ltd. B 472.65 463.40 +9.25 +2.00
Matrimony.com Ltd. B 610.50 611.35 -0.85 -0.14
MindTree Ltd. A 972.80 969.10 +3.70 +0.38
MosChip Technologies Ltd. X 18.50 18.20 +0.30 +1.65
MphasiS Ltd. A 979.75 977.45 +2.30 +0.24
NIIT Ltd. B 105.15 104.65 +0.50 +0.48
NIIT Technologies Ltd. A 1311.50 1311.70 -0.20 -0.02
Nucleus Software Exports Ltd. B 384.00 377.95 +6.05 +1.60
Oracle Financial Services Software Ltd. A 3530.00 3514.70 +15.30 +0.44
Persistent Systems Ltd. A 629.90 628.40 +1.50 +0.24
Quick Heal Technologies Ltd. B 237.50 230.35 +7.15 +3.10
Ramco Systems Ltd. B 229.10 232.15 -3.05 -1.31
Rolta India Ltd. T 7.38 7.69 -0.31 -4.03
SQS India BFSI Ltd. B 486.00 490.65 -4.65 -0.95
Sasken Technologies Ltd. B 715.85 693.05 +22.80 +3.29
Sonata Software Ltd. A 330.90 333.00 -2.10 -0.63
Subex Ltd. B 6.96 7.27 -0.31 -4.26
TVS Electronics Ltd. B 185.00 187.50 -2.50 -1.33
Take Solutions Ltd. A 146.75 148.55 -1.80 -1.21
Tanla Solutions Ltd. B 42.40 42.15 +0.25 +0.59
Tata Consultancy Services Ltd. A 2164.35 2145.50 +18.85 +0.88
Tata Elxsi Ltd. A 958.00 956.25 +1.75 +0.18
Tech Mahindra Ltd. A 803.60 799.35 +4.25 +0.53
Trigyn Technologies Ltd. B 71.30 70.00 +1.30 +1.86
Wipro Ltd. A 288.25 284.80 +3.45 +1.21
Xchanging Solutions Ltd. B 45.70 45.85 -0.15 -0.33
Zen Technologies Ltd. B 75.20 76.55 -1.35 -1.76
Zensar Technologies Ltd. A 231.25 238.30 -7.05 -2.96
eClerx Services Ltd. A 1137.00 1131.35 +5.65 +0.50
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips