Loading....
574.97
2.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 525.00 | 531.15 | -6.15 | -1.16 |
| AXISCADES Technologies Ltd. | B | 1426.85 | 1409.85 | +17.00 | +1.21 |
| Accelya Solutions India Ltd. | B | 1184.00 | 1190.15 | -6.15 | -0.52 |
| Affle 3I Ltd. | A | 1283.30 | 1300.15 | -16.85 | -1.30 |
| BLS E-Services Ltd. | B | 146.00 | 141.00 | +5.00 | +3.55 |
| Birlasoft Ltd. | A | 359.00 | 363.80 | -4.80 | -1.32 |
| Black Box Ltd. | A | 500.25 | 500.45 | -0.20 | -0.04 |
| C.E. Info Systems Ltd. | A | 920.30 | 861.80 | +58.50 | +6.79 |
| Cigniti Technologies Ltd. | A | 1071.10 | 1071.85 | -0.75 | -0.07 |
| Coforge Ltd. | A | 1089.45 | 1092.25 | -2.80 | -0.26 |
| Control Print Ltd. | B | 626.65 | 618.45 | +8.20 | +1.33 |
| Cyient Ltd. | A | 824.45 | 831.05 | -6.60 | -0.79 |
| D-Link (India) Ltd. | B | 395.00 | 395.80 | -0.80 | -0.20 |
| Datamatics Global Services Ltd. | B | 691.50 | 680.60 | +10.90 | +1.60 |
| Dynacons Systems & Solutions Ltd. | B | 890.00 | 885.95 | +4.05 | +0.46 |
| Expleo Solutions Ltd. | B | 723.00 | 719.65 | +3.35 | +0.47 |
| Genesys International Corporation Ltd. | B | 269.50 | 269.90 | -0.40 | -0.15 |
| HCL Technologies Ltd. | A | 1334.05 | 1311.35 | +22.70 | +1.73 |
| Happiest Minds Technologies Ltd. | A | 411.35 | 371.60 | +39.75 | +10.70 |
| InfoBeans Technologies Ltd. | B | 140.90 | 136.35 | +4.55 | +3.34 |
| Infosys Ltd. | A | 1254.60 | 1220.65 | +33.95 | +2.78 |
| Intellect Design Arena Ltd. | A | 650.80 | 660.65 | -9.85 | -1.49 |
| KPIT Technologies Ltd. | A | 661.40 | 659.15 | +2.25 | +0.34 |
| Ksolves India Ltd. | B | 273.60 | 282.85 | -9.25 | -3.27 |
| L&T Technology Services Ltd. | A | 3235.15 | 3311.55 | -76.40 | -2.31 |
| LTIMindtree Ltd. | A | 4290.35 | 4199.60 | +90.75 | +2.16 |
| Latent View Analytics Ltd. | A | 267.05 | 268.90 | -1.85 | -0.69 |
| Magellanic Cloud Ltd. | B | 21.85 | 21.80 | +0.05 | +0.23 |
| Mastek Ltd. | A | 1447.30 | 1451.15 | -3.85 | -0.27 |
| MphasiS Ltd. | A | 2099.90 | 2045.50 | +54.40 | +2.66 |
| Nelco Ltd. | B | 586.80 | 586.85 | -0.05 | -0.01 |
| Netweb Technologies India Ltd. | A | 3284.65 | 3249.40 | +35.25 | +1.08 |
| Newgen Software Technologies Ltd. | A | 440.80 | 440.20 | +0.60 | +0.14 |
| Nucleus Software Exports Ltd. | B | 815.00 | 811.00 | +4.00 | +0.49 |
| Onward Technologies Ltd. | B | 235.55 | 237.85 | -2.30 | -0.97 |
| Oracle Financial Services Software Ltd. | A | 6555.15 | 6359.80 | +195.35 | +3.07 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Quick Heal Technologies Ltd. | B | 143.80 | 143.70 | +0.10 | +0.07 |
| R Systems International Ltd. | B | 264.30 | 264.40 | -0.10 | -0.04 |
| Ramco Systems Ltd. | B | 398.75 | 403.45 | -4.70 | -1.16 |
| Rashi Peripherals Ltd. | B | 344.50 | 340.20 | +4.30 | +1.26 |
| RateGain Travel Technologies Ltd. | A | 485.60 | 484.55 | +1.05 | +0.22 |
| Sasken Technologies Ltd. | B | 1158.40 | 1098.55 | +59.85 | +5.45 |
| Sonata Software Ltd. | A | 237.25 | 231.95 | +5.30 | +2.28 |
| Subex Ltd. | B | 8.08 | 8.15 | -0.07 | -0.86 |
| Tanla Platforms Ltd. | A | 425.05 | 414.50 | +10.55 | +2.55 |
| Tata Consultancy Services Ltd. | A | 2390.60 | 2356.55 | +34.05 | +1.44 |
| Tata Elxsi Ltd. | A | 4225.50 | 4038.10 | +187.40 | +4.64 |
| Tata Technologies Ltd. | A | 539.55 | 522.65 | +16.90 | +3.23 |
| Tech Mahindra Ltd. | A | 1380.05 | 1339.75 | +40.30 | +3.01 |
| Vakrangee Ltd. | B | 5.71 | 5.81 | -0.10 | -1.72 |
| Wipro Ltd. | A | 191.05 | 188.55 | +2.50 | +1.33 |
| Xchanging Solutions Ltd. | B | 56.85 | 56.09 | +0.76 | +1.35 |
| Zaggle Prepaid Ocean Services Ltd. | A | 208.00 | 207.60 | +0.40 | +0.19 |
| Zensar Technologies Ltd. | A | 565.45 | 558.75 | +6.70 | +1.20 |
| eMudhra Ltd. | B | 392.50 | 405.65 | -13.15 | -3.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback