Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
28078.95
156.71
0.56%
Last TradedApr 09, 15:59
Prev Close27922.24
Prev Close27922.24
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 7.62 | 8.02 | -0.40 | -4.99 |
| 63 Moons Technologies Ltd. | T | 80.85 | 87.45 | -6.60 | -7.55 |
| AXISCADES Technologies Ltd. | B | 52.70 | 53.65 | -0.95 | -1.77 |
| Accelya Solutions India Ltd. | A | 865.00 | 906.50 | -41.50 | -4.58 |
| Aptech Ltd. | A | 193.00 | 213.55 | -20.55 | -9.62 |
| Birlasoft Ltd. | A | 256.90 | 271.70 | -14.80 | -5.45 |
| Brightcom Group Ltd. | B | 7.60 | 8.00 | -0.40 | -5.00 |
| Cerebra Integrated Technologies Ltd. | B | 50.15 | 53.35 | -3.20 | -6.00 |
| Cigniti Technologies Ltd. | A | 402.00 | 421.05 | -19.05 | -4.52 |
| Coforge Ltd. | A | 3120.00 | 3168.30 | -48.30 | -1.52 |
| Cyient Ltd. | A | 661.75 | 702.30 | -40.55 | -5.77 |
| D-Link (India) Ltd. | B | 99.60 | 104.55 | -4.95 | -4.73 |
| Datamatics Global Services Ltd. | B | 114.55 | 120.55 | -6.00 | -4.98 |
| Firstsource Solutions Ltd. | A | 111.40 | 121.25 | -9.85 | -8.12 |
| HCL Infosystems Ltd. | B | 8.32 | 8.72 | -0.40 | -4.59 |
| HCL Technologies Ltd. | A | 1009.05 | 1044.95 | -35.90 | -3.44 |
| Hind Rectifiers Ltd. | B | 123.60 | 129.05 | -5.45 | -4.22 |
| Hinduja Global Solutions Ltd. | A | 1719.00 | 1841.70 | -122.70 | -6.66 |
| IndiaMART InterMESH Ltd. | A | 7925.00 | 8393.75 | -468.75 | -5.58 |
| Infosys Ltd. | A | 1425.80 | 1440.75 | -14.95 | -1.04 |
| Intellect Design Arena Ltd. | A | 651.70 | 707.70 | -56.00 | -7.91 |
| KPIT Technologies Ltd. | A | 187.15 | 193.90 | -6.75 | -3.48 |
| Larsen & Toubro Infotech Ltd. | A | 4248.40 | 4381.60 | -133.20 | -3.04 |
| L&T Technology Services Ltd. | A | 2839.80 | 2912.25 | -72.45 | -2.49 |
| Majesco Ltd. | A | 66.30 | 67.55 | -1.25 | -1.85 |
| Mastek Ltd. | A | 1295.35 | 1361.10 | -65.75 | -4.83 |
| MindTree Ltd. | A | 2156.50 | 2226.80 | -70.30 | -3.16 |
| MphasiS Ltd. | A | 1740.35 | 1804.35 | -64.00 | -3.55 |
| NIIT Ltd. | A | 169.30 | 177.55 | -8.25 | -4.65 |
| Nelco Ltd. | A | 184.90 | 199.30 | -14.40 | -7.23 |
| Newgen Software Technologies Ltd. | A | 302.35 | 313.50 | -11.15 | -3.56 |
| Nucleus Software Exports Ltd. | A | 532.40 | 554.70 | -22.30 | -4.02 |
| Oracle Financial Services Software Ltd. | A | 3339.30 | 3513.05 | -173.75 | -4.95 |
| Persistent Systems Ltd. | A | 2021.35 | 2077.15 | -55.80 | -2.69 |
| Quick Heal Technologies Ltd. | A | 184.40 | 193.45 | -9.05 | -4.68 |
| RPSG Ventures Ltd. | A | 335.30 | 358.50 | -23.20 | -6.47 |
| Ramco Systems Ltd. | A | 551.60 | 585.65 | -34.05 | -5.81 |
| Sasken Technologies Ltd. | A | 971.00 | 1007.05 | -36.05 | -3.58 |
| Sonata Software Ltd. | A | 571.80 | 589.65 | -17.85 | -3.03 |
| Subex Ltd. | B | 43.50 | 45.05 | -1.55 | -3.44 |
| TVS Electronics Ltd. | T | 131.15 | 138.05 | -6.90 | -5.00 |
| Tanla Platforms Ltd. | T | 937.35 | 986.65 | -49.30 | -5.00 |
| Tata Consultancy Services Ltd. | A | 3241.45 | 3322.20 | -80.75 | -2.43 |
| Tata Elxsi Ltd. | A | 2918.90 | 3099.00 | -180.10 | -5.81 |
| Tech Mahindra Ltd. | A | 1038.10 | 1052.65 | -14.55 | -1.38 |
| Wipro Ltd. | A | 432.50 | 449.45 | -16.95 | -3.77 |
| Zensar Technologies Ltd. | A | 268.00 | 279.35 | -11.35 | -4.06 |
| eClerx Services Ltd. | A | 1215.00 | 1220.70 | -5.70 | -0.47 |
Showing 1 - 48 of 48
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback