Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3i Infotech Ltd. | B | 41.20 | 40.94 | +0.26 | +0.64 |
63 Moons Technologies Ltd. | T | 405.45 | 395.90 | +9.55 | +2.41 |
AXISCADES Technologies Ltd. | B | 573.15 | 561.35 | +11.80 | +2.10 |
Accelya Solutions India Ltd. | B | 1678.95 | 1669.70 | +9.25 | +0.55 |
Affle (India) Ltd. | A | 1026.65 | 1022.65 | +4.00 | +0.39 |
Aurionpro Solutions Ltd. | T | 1858.00 | 1878.00 | -20.00 | -1.06 |
Birlasoft Ltd. | A | 727.15 | 754.95 | -27.80 | -3.68 |
Black Box Ltd. | T | 230.60 | 229.25 | +1.35 | +0.59 |
C.E. Info Systems Ltd. | A | 1729.45 | 1739.95 | -10.50 | -0.60 |
Cigniti Technologies Ltd. | A | 1231.00 | 1233.15 | -2.15 | -0.17 |
Coforge Ltd. | A | 5703.30 | 6116.95 | -413.65 | -6.76 |
Control Print Ltd. | B | 907.60 | 919.95 | -12.35 | -1.34 |
Cressanda Railway Solutions Ltd. | B | 14.89 | 13.54 | +1.35 | +9.97 |
Cyient Ltd. | A | 2002.00 | 1988.40 | +13.60 | +0.68 |
D-Link (India) Ltd. | B | 278.55 | 280.15 | -1.60 | -0.57 |
Datamatics Global Services Ltd. | A | 525.00 | 525.25 | -0.25 | -0.05 |
Expleo Solutions Ltd. | B | 1264.05 | 1282.00 | -17.95 | -1.40 |
Genesys International Corporation Ltd. | B | 574.50 | 588.80 | -14.30 | -2.43 |
HCL Technologies Ltd. | A | 1641.95 | 1647.60 | -5.65 | -0.34 |
Happiest Minds Technologies Ltd. | A | 786.95 | 793.35 | -6.40 | -0.81 |
InfoBeans Technologies Ltd. | B | 389.40 | 381.95 | +7.45 | +1.95 |
Infosys Ltd. | A | 1602.30 | 1634.90 | -32.60 | -1.99 |
Intellect Design Arena Ltd. | A | 1096.55 | 1118.30 | -21.75 | -1.94 |
KPIT Technologies Ltd. | A | 1380.00 | 1429.00 | -49.00 | -3.43 |
Kellton Tech Solutions Ltd. | B | 100.65 | 101.60 | -0.95 | -0.94 |
Ksolves India Ltd. | B | 1212.50 | 1180.05 | +32.45 | +2.75 |
L&T Technology Services Ltd. | A | 5374.70 | 5417.90 | -43.20 | -0.80 |
LTIMindtree Ltd. | A | 5152.60 | 5191.75 | -39.15 | -0.75 |
Latent View Analytics Ltd. | A | 439.60 | 449.45 | -9.85 | -2.19 |
Magellanic Cloud Ltd. | B | 482.35 | 507.70 | -25.35 | -4.99 |
Mastek Ltd. | A | 2622.00 | 2628.30 | -6.30 | -0.24 |
MosChip Technologies Ltd. | B | 95.38 | 94.77 | +0.61 | +0.64 |
MphasiS Ltd. | A | 2469.00 | 2488.70 | -19.70 | -0.79 |
Nelco Ltd. | B | 710.85 | 709.85 | +1.00 | +0.14 |
Newgen Software Technologies Ltd. | T | 723.20 | 731.75 | -8.55 | -1.17 |
Nucleus Software Exports Ltd. | T | 1170.00 | 1176.90 | -6.90 | -0.59 |
Onward Technologies Ltd. | B | 432.60 | 448.15 | -15.55 | -3.47 |
Oracle Financial Services Software Ltd. | A | 8609.60 | 8448.75 | +160.85 | +1.90 |
Persistent Systems Ltd. | A | 8140.00 | 8425.80 | -285.80 | -3.39 |
Quick Heal Technologies Ltd. | B | 508.70 | 494.10 | +14.60 | +2.95 |
R Systems International Ltd. | B | 445.00 | 452.55 | -7.55 | -1.67 |
Ramco Systems Ltd. | B | 279.00 | 281.30 | -2.30 | -0.82 |
RateGain Travel Technologies Ltd. | A | 747.10 | 743.90 | +3.20 | +0.43 |
Sasken Technologies Ltd. | B | 1463.35 | 1490.15 | -26.80 | -1.80 |
Sonata Software Ltd. | A | 744.20 | 729.75 | +14.45 | +1.98 |
Subex Ltd. | A | 31.27 | 31.18 | +0.09 | +0.29 |
TVS Electronics Ltd. | B | 265.70 | 262.60 | +3.10 | +1.18 |
Tanla Platforms Ltd. | A | 844.55 | 855.90 | -11.35 | -1.33 |
Tata Consultancy Services Ltd. | A | 4144.75 | 4217.50 | -72.75 | -1.72 |
Tata Elxsi Ltd. | A | 7694.85 | 7697.10 | -2.25 | -0.03 |
Tech Mahindra Ltd. | A | 1273.80 | 1281.85 | -8.05 | -0.63 |
Vakrangee Ltd. | A | 20.12 | 20.41 | -0.29 | -1.42 |
Wipro Ltd. | A | 510.35 | 516.80 | -6.45 | -1.25 |
Xchanging Solutions Ltd. | B | 118.10 | 121.70 | -3.60 | -2.96 |
Zensar Technologies Ltd. | A | 583.90 | 554.20 | +29.70 | +5.36 |
eMudhra Ltd. | B | 602.15 | 587.95 | +14.20 | +2.42 |