Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
13648.87
-23.34
-0.17%
Last TradedJun 20, 15:59
Prev Close13672.21
Prev Close13672.21
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 4.40 | 4.07 | +0.33 | +8.11 |
| 63 Moons Technologies Ltd. | B | 80.90 | 75.60 | +5.30 | +7.01 |
| 8K Miles Software Services Ltd. | B | 521.60 | 525.05 | -3.45 | -0.66 |
| AXISCADES Engineering Technologies Ltd. | B | 116.15 | 114.25 | +1.90 | +1.66 |
| Accelya Kale Solutions Ltd. | B | 1259.90 | 1235.25 | +24.65 | +2.00 |
| Allsec Technologies Ltd. | B | 277.95 | 269.15 | +8.80 | +3.27 |
| Aptech Ltd. | B | 254.60 | 256.95 | -2.35 | -0.91 |
| Aurionpro Solutions Ltd. | B | 205.30 | 210.05 | -4.75 | -2.26 |
| Cerebra Integrated Technologies Ltd. | T | 59.35 | 60.95 | -1.60 | -2.63 |
| Cyient Ltd. | A | 707.00 | 710.50 | -3.50 | -0.49 |
| D-Link (India) Ltd. | T | 89.40 | 88.60 | +0.80 | +0.90 |
| Datamatics Global Services Ltd. | B | 106.40 | 107.15 | -0.75 | -0.70 |
| Firstsource Solutions Ltd. | A | 72.15 | 74.50 | -2.35 | -3.15 |
| Genesys International Corporation Ltd. | B | 205.50 | 208.00 | -2.50 | -1.20 |
| HCL Infosystems Ltd. | A | 36.40 | 36.55 | -0.15 | -0.41 |
| HCL Technologies Ltd. | A | 907.70 | 922.20 | -14.50 | -1.57 |
| Hexaware Technologies Ltd. | A | 428.40 | 434.45 | -6.05 | -1.39 |
| Hinduja Global Solutions Ltd. | B | 833.00 | 838.00 | -5.00 | -0.60 |
| Infibeam Incorporation Ltd. | A | 156.40 | 153.50 | +2.90 | +1.89 |
| Infinite Computer Solutions (India) Ltd. | B | 462.50 | 465.05 | -2.55 | -0.55 |
| Infosys Ltd. | A | 1243.35 | 1244.05 | -0.70 | -0.06 |
| Intellect Design Arena Ltd. | A | 196.30 | 194.35 | +1.95 | +1.00 |
| Intense Technologies Ltd. | B | 68.00 | 68.00 | +0.00 | +0.00 |
| KPIT Technologies Ltd. | A | 275.50 | 276.90 | -1.40 | -0.51 |
| Kellton Tech Solutions Ltd. | B | 56.45 | 56.70 | -0.25 | -0.44 |
| Larsen & Toubro Infotech Ltd. | A | 1668.00 | 1689.85 | -21.85 | -1.29 |
| L&T Technology Services Ltd. | A | 1310.00 | 1317.70 | -7.70 | -0.58 |
| Lycos Internet Ltd. | T | 4.20 | 4.11 | +0.09 | +2.19 |
| MIC Electronics Ltd. | T | 3.45 | 3.55 | -0.10 | -2.82 |
| Majesco Ltd. | B | 471.40 | 467.05 | +4.35 | +0.93 |
| Mastek Ltd. | B | 530.20 | 528.80 | +1.40 | +0.26 |
| Matrimony.com Ltd. | B | 715.60 | 720.95 | -5.35 | -0.74 |
| MindTree Ltd. | A | 995.40 | 983.70 | +11.70 | +1.19 |
| Moschip Semiconductor Technology Ltd. | X | 31.95 | 30.85 | +1.10 | +3.57 |
| MphasiS Ltd. | A | 1061.95 | 1075.80 | -13.85 | -1.29 |
| NIIT Ltd. | A | 98.45 | 96.00 | +2.45 | +2.55 |
| NIIT Technologies Ltd. | A | 1138.15 | 1104.90 | +33.25 | +3.01 |
| Nucleus Software Exports Ltd. | B | 370.65 | 363.95 | +6.70 | +1.84 |
| Oracle Financial Services Software Ltd. | A | 4085.00 | 4087.85 | -2.85 | -0.07 |
| Persistent Systems Ltd. | A | 809.75 | 825.90 | -16.15 | -1.96 |
| Quick Heal Technologies Ltd. | B | 286.70 | 284.10 | +2.60 | +0.92 |
| Ramco Systems Ltd. | B | 347.00 | 350.00 | -3.00 | -0.86 |
| Rolta India Ltd. | B | 39.00 | 38.80 | +0.20 | +0.52 |
| SQS India BFSI Ltd. | B | 529.00 | 526.80 | +2.20 | +0.42 |
| Sasken Technologies Ltd. | B | 1035.20 | 1011.60 | +23.60 | +2.33 |
| Sonata Software Ltd. | B | 320.60 | 313.55 | +7.05 | +2.25 |
| Subex Ltd. | B | 6.19 | 5.97 | +0.22 | +3.69 |
| TVS Electronics Ltd. | T | 370.00 | 371.35 | -1.35 | -0.36 |
| Take Solutions Ltd. | B | 258.95 | 265.80 | -6.85 | -2.58 |
| Tanla Solutions Ltd. | T | 29.55 | 29.00 | +0.55 | +1.90 |
| Tata Consultancy Services Ltd. | A | 1826.30 | 1825.85 | +0.45 | +0.02 |
| Tata Elxsi Ltd. | A | 1320.50 | 1309.55 | +10.95 | +0.84 |
| Tech Mahindra Ltd. | A | 690.15 | 695.80 | -5.65 | -0.81 |
| Trigyn Technologies Ltd. | B | 128.70 | 128.80 | -0.10 | -0.08 |
| Wipro Ltd. | A | 259.80 | 261.65 | -1.85 | -0.71 |
| Xchanging Solutions Ltd. | B | 49.60 | 49.05 | +0.55 | +1.12 |
| Zen Technologies Ltd. | B | 102.35 | 85.30 | +17.05 | +19.99 |
| Zensar Technologies Ltd. | B | 1260.00 | 1259.50 | +0.50 | +0.04 |
| eClerx Services Ltd. | A | 1307.05 | 1294.30 | +12.75 | +0.99 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback