Loading....
994.62
3.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | T | 22.20 | 22.53 | -0.33 | -1.46 |
| 63 Moons Technologies Ltd. | A | 919.55 | 924.25 | -4.70 | -0.51 |
| ASM Technologies Ltd. | B | 6602.45 | 6636.85 | -34.40 | -0.52 |
| Accelya Solutions India Ltd. | B | 1082.50 | 1090.30 | -7.80 | -0.72 |
| Affle 3I Ltd. | A | 1432.50 | 1428.50 | +4.00 | +0.28 |
| Allied Digital Services Ltd. | B | 106.15 | 106.05 | +0.10 | +0.09 |
| Amagi Media Labs Ltd. | B | 571.00 | 565.10 | +5.90 | +1.04 |
| Aurionpro Solutions Ltd. | A | 636.55 | 627.50 | +9.05 | +1.44 |
| Aurum Proptech Ltd. | B | 233.45 | 239.20 | -5.75 | -2.40 |
| BLS E-Services Ltd. | B | 146.30 | 149.75 | -3.45 | -2.30 |
| Birlasoft Ltd. | A | 317.00 | 309.40 | +7.60 | +2.46 |
| Black Box Ltd. | A | 910.90 | 880.85 | +30.05 | +3.41 |
| C.E. Info Systems Ltd. | A | 905.20 | 919.65 | -14.45 | -1.57 |
| Capillary Technologies India Ltd. | B | 542.25 | 534.10 | +8.15 | +1.53 |
| Ceinsys Tech Ltd. | B | 692.10 | 680.35 | +11.75 | +1.73 |
| Coforge Ltd. | A | 1950.00 | 1932.70 | +17.30 | +0.90 |
| Control Print Ltd. | B | 591.95 | 589.75 | +2.20 | +0.37 |
| Cybertech Systems & Software Ltd. | T | 139.00 | 133.50 | +5.50 | +4.12 |
| Cyient Ltd. | A | 1186.20 | 1191.40 | -5.20 | -0.44 |
| D-Link (India) Ltd. | B | 421.15 | 420.55 | +0.60 | +0.14 |
| DC Infotech and Communication Ltd. | B | 336.00 | 336.65 | -0.65 | -0.19 |
| Datamatics Global Services Ltd. | A | 789.10 | 796.20 | -7.10 | -0.89 |
| Digitide Solutions Ltd. | B | 73.40 | 73.40 | +0.00 | +0.00 |
| Dynacons Systems & Solutions Ltd. | B | 1054.85 | 1011.45 | +43.40 | +4.29 |
| Empower India Ltd. | B | 1.72 | 1.81 | -0.09 | -4.97 |
| Excelsoft Technologies Ltd. | B | 85.25 | 83.04 | +2.21 | +2.66 |
| Expleo Solutions Ltd. | B | 896.00 | 869.35 | +26.65 | +3.07 |
| Fractal Analytics Ltd. | B | 738.00 | 732.00 | +6.00 | +0.82 |
| GNG Electronics Ltd. | B | 708.00 | 692.40 | +15.60 | +2.25 |
| Genesys International Corporation Ltd. | B | 237.90 | 233.50 | +4.40 | +1.88 |
| HCL Technologies Ltd. | A | 1378.00 | 1363.30 | +14.70 | +1.08 |
| Happiest Minds Technologies Ltd. | A | 335.70 | 332.55 | +3.15 | +0.95 |
| Hexaware Technologies Ltd. | A | 583.00 | 575.60 | +7.40 | +1.29 |
| IRIS RegTech Solutions Ltd. | B | 212.10 | 210.35 | +1.75 | +0.83 |
| IZMO Ltd. | B | 819.30 | 828.90 | -9.60 | -1.16 |
| InfoBeans Technologies Ltd. | B | 168.00 | 163.00 | +5.00 | +3.07 |
| Infosys Ltd. | A | 1161.60 | 1111.00 | +50.60 | +4.55 |
| Innovana Thinklabs Ltd. | B | 297.20 | 297.60 | -0.40 | -0.13 |
| Intellect Design Arena Ltd. | A | 647.00 | 633.40 | +13.60 | +2.15 |
| Intense Technologies Ltd. | B | 84.55 | 83.00 | +1.55 | +1.87 |
| Inventurus Knowledge Solutions Ltd. | A | 1730.00 | 1718.50 | +11.50 | +0.67 |
| Ivalue Infosolutions Ltd. | B | 227.25 | 229.10 | -1.85 | -0.81 |
| KPIT Technologies Ltd. | A | 554.75 | 527.10 | +27.65 | +5.25 |
| Kellton Tech Solutions Ltd. | B | 12.49 | 12.16 | +0.33 | +2.71 |
| Ksolves India Ltd. | B | 255.00 | 249.45 | +5.55 | +2.22 |
| L&T Technology Services Ltd. | A | 3714.80 | 3687.60 | +27.20 | +0.74 |
| LTM Ltd. | A | 4385.00 | 4250.00 | +135.00 | +3.18 |
| Latent View Analytics Ltd. | A | 243.35 | 239.45 | +3.90 | +1.63 |
| Magellanic Cloud Ltd. | B | 24.45 | 23.64 | +0.81 | +3.43 |
| Mastek Ltd. | A | 1815.20 | 1757.85 | +57.35 | +3.26 |
| Mindteck (India) Ltd. | B | 150.15 | 140.40 | +9.75 | +6.94 |
| MosChip Technologies Ltd. | A | 185.00 | 185.00 | +0.00 | +0.00 |
| Mphasis Ltd. | A | 2488.30 | 2455.00 | +33.30 | +1.36 |
| Nelco Ltd. | B | 825.00 | 830.20 | -5.20 | -0.63 |
| Netweb Technologies India Ltd. | A | 4731.65 | 4717.25 | +14.40 | +0.31 |
| Newgen Software Technologies Ltd. | A | 496.00 | 489.20 | +6.80 | +1.39 |
| Nucleus Software Exports Ltd. | B | 676.35 | 675.70 | +0.65 | +0.10 |
| Onward Technologies Ltd. | B | 427.60 | 356.35 | +71.25 | +19.99 |
| Oracle Financial Services Software Ltd. | A | 10337.40 | 10241.00 | +96.40 | +0.94 |
| Orient Technologies Ltd. | B | 229.80 | 229.30 | +0.50 | +0.22 |
| Persistent Systems Ltd. | A | 5721.95 | 5837.90 | -115.95 | -1.99 |
| Protean eGov Technologies Ltd. | A | 630.80 | 642.40 | -11.60 | -1.81 |
| Quick Heal Technologies Ltd. | B | 148.65 | 144.40 | +4.25 | +2.94 |
| R Systems International Ltd. | B | 261.55 | 257.95 | +3.60 | +1.40 |
| Ramco Systems Ltd. | B | 572.90 | 592.70 | -19.80 | -3.34 |
| Rashi Peripherals Ltd. | B | 866.45 | 855.60 | +10.85 | +1.27 |
| RateGain Travel Technologies Ltd. | A | 829.00 | 827.25 | +1.75 | +0.21 |
| Sagility Ltd. | A | 45.22 | 45.36 | -0.14 | -0.31 |
| Saksoft Ltd. | B | 146.50 | 140.15 | +6.35 | +4.53 |
| Sasken Technologies Ltd. | B | 1729.00 | 1652.65 | +76.35 | +4.62 |
| Silver Touch Technologies Ltd. | B | 128.60 | 129.50 | -0.90 | -0.69 |
| Sonata Software Ltd. | A | 247.00 | 245.00 | +2.00 | +0.82 |
| Subex Ltd. | B | 19.00 | 18.48 | +0.52 | +2.81 |
| TVS Electronics Ltd. | B | 390.00 | 372.00 | +18.00 | +4.84 |
| Tanla Platforms Ltd. | A | 557.35 | 551.20 | +6.15 | +1.12 |
| Tata Consultancy Services Ltd. | A | 2463.00 | 2354.45 | +108.55 | +4.61 |
| Tata Elxsi Ltd. | A | 3845.00 | 3695.00 | +150.00 | +4.06 |
| Tata Technologies Ltd. | A | 722.00 | 741.10 | -19.10 | -2.58 |
| Tech Mahindra Ltd. | A | 1788.00 | 1648.70 | +139.30 | +8.45 |
| Tera Software Ltd. | B | 223.80 | 220.35 | +3.45 | +1.57 |
| Unicommerce eSolutions Ltd. | B | 83.00 | 83.83 | -0.83 | -0.99 |
| Vakrangee Ltd. | B | 6.06 | 5.09 | +0.97 | +19.06 |
| Wipro Ltd. | A | 184.40 | 173.70 | +10.70 | +6.16 |
| Xchanging Solutions Ltd. | B | 61.20 | 59.87 | +1.33 | +2.22 |
| Zaggle Prepaid Ocean Services Ltd. | A | 170.85 | 169.10 | +1.75 | +1.03 |
| Zensar Technologies Ltd. | A | 506.00 | 504.65 | +1.35 | +0.27 |
| eMudhra Ltd. | B | 555.70 | 534.20 | +21.50 | +4.02 |
2 min read
3 hours ago
1 min read
9 hours ago
1 min read
11 hours ago
