rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
13648.87   -23.34    -0.17%
Last TradedJun 20, 15:59
Prev Close13672.21

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.40 4.07 +0.33 +8.11
63 Moons Technologies Ltd. B 80.90 75.60 +5.30 +7.01
8K Miles Software Services Ltd. B 521.60 525.05 -3.45 -0.66
AXISCADES Engineering Technologies Ltd. B 116.15 114.25 +1.90 +1.66
Accelya Kale Solutions Ltd. B 1259.90 1235.25 +24.65 +2.00
Allsec Technologies Ltd. B 277.95 269.15 +8.80 +3.27
Aptech Ltd. B 254.60 256.95 -2.35 -0.91
Aurionpro Solutions Ltd. B 205.30 210.05 -4.75 -2.26
Cerebra Integrated Technologies Ltd. T 59.35 60.95 -1.60 -2.63
Cyient Ltd. A 707.00 710.50 -3.50 -0.49
D-Link (India) Ltd. T 89.40 88.60 +0.80 +0.90
Datamatics Global Services Ltd. B 106.40 107.15 -0.75 -0.70
Firstsource Solutions Ltd. A 72.15 74.50 -2.35 -3.15
Genesys International Corporation Ltd. B 205.50 208.00 -2.50 -1.20
HCL Infosystems Ltd. A 36.40 36.55 -0.15 -0.41
HCL Technologies Ltd. A 907.70 922.20 -14.50 -1.57
Hexaware Technologies Ltd. A 428.40 434.45 -6.05 -1.39
Hinduja Global Solutions Ltd. B 833.00 838.00 -5.00 -0.60
Infibeam Incorporation Ltd. A 156.40 153.50 +2.90 +1.89
Infinite Computer Solutions (India) Ltd. B 462.50 465.05 -2.55 -0.55
Infosys Ltd. A 1243.35 1244.05 -0.70 -0.06
Intellect Design Arena Ltd. A 196.30 194.35 +1.95 +1.00
Intense Technologies Ltd. B 68.00 68.00 +0.00 +0.00
KPIT Technologies Ltd. A 275.50 276.90 -1.40 -0.51
Kellton Tech Solutions Ltd. B 56.45 56.70 -0.25 -0.44
Larsen & Toubro Infotech Ltd. A 1668.00 1689.85 -21.85 -1.29
L&T Technology Services Ltd. A 1310.00 1317.70 -7.70 -0.58
Lycos Internet Ltd. T 4.20 4.11 +0.09 +2.19
MIC Electronics Ltd. T 3.45 3.55 -0.10 -2.82
Majesco Ltd. B 471.40 467.05 +4.35 +0.93
Mastek Ltd. B 530.20 528.80 +1.40 +0.26
Matrimony.com Ltd. B 715.60 720.95 -5.35 -0.74
MindTree Ltd. A 995.40 983.70 +11.70 +1.19
Moschip Semiconductor Technology Ltd. X 31.95 30.85 +1.10 +3.57
MphasiS Ltd. A 1061.95 1075.80 -13.85 -1.29
NIIT Ltd. A 98.45 96.00 +2.45 +2.55
NIIT Technologies Ltd. A 1138.15 1104.90 +33.25 +3.01
Nucleus Software Exports Ltd. B 370.65 363.95 +6.70 +1.84
Oracle Financial Services Software Ltd. A 4085.00 4087.85 -2.85 -0.07
Persistent Systems Ltd. A 809.75 825.90 -16.15 -1.96
Quick Heal Technologies Ltd. B 286.70 284.10 +2.60 +0.92
Ramco Systems Ltd. B 347.00 350.00 -3.00 -0.86
Rolta India Ltd. B 39.00 38.80 +0.20 +0.52
SQS India BFSI Ltd. B 529.00 526.80 +2.20 +0.42
Sasken Technologies Ltd. B 1035.20 1011.60 +23.60 +2.33
Sonata Software Ltd. B 320.60 313.55 +7.05 +2.25
Subex Ltd. B 6.19 5.97 +0.22 +3.69
TVS Electronics Ltd. T 370.00 371.35 -1.35 -0.36
Take Solutions Ltd. B 258.95 265.80 -6.85 -2.58
Tanla Solutions Ltd. T 29.55 29.00 +0.55 +1.90
Tata Consultancy Services Ltd. A 1826.30 1825.85 +0.45 +0.02
Tata Elxsi Ltd. A 1320.50 1309.55 +10.95 +0.84
Tech Mahindra Ltd. A 690.15 695.80 -5.65 -0.81
Trigyn Technologies Ltd. B 128.70 128.80 -0.10 -0.08
Wipro Ltd. A 259.80 261.65 -1.85 -0.71
Xchanging Solutions Ltd. B 49.60 49.05 +0.55 +1.12
Zen Technologies Ltd. B 102.35 85.30 +17.05 +19.99
Zensar Technologies Ltd. B 1260.00 1259.50 +0.50 +0.04
eClerx Services Ltd. A 1307.05 1294.30 +12.75 +0.99
Showing 1 - 59 of 59    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips