Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
30892.00
-110.34
-0.36%
Last TradedDec 05, 15:46
Prev Close31002.34
Prev Close31002.34
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 43.00 | 43.15 | -0.15 | -0.35 |
| 63 Moons Technologies Ltd. | B | 158.00 | 151.20 | +6.80 | +4.50 |
| ASM Technologies Ltd. | X | 536.00 | 534.90 | +1.10 | +0.21 |
| Accelya Solutions India Ltd. | B | 1675.80 | 1705.90 | -30.10 | -1.76 |
| Affle (India) Ltd. | A | 1230.90 | 1234.85 | -3.95 | -0.32 |
| Allied Digital Services Ltd. | B | 106.40 | 105.55 | +0.85 | +0.81 |
| Aurionpro Solutions Ltd. | B | 348.80 | 345.95 | +2.85 | +0.82 |
| Aurum Proptech Ltd. | T | 129.25 | 132.75 | -3.50 | -2.64 |
| Birlasoft Ltd. | A | 329.45 | 331.40 | -1.95 | -0.59 |
| Black Box Ltd. | B | 142.15 | 145.70 | -3.55 | -2.44 |
| Brightcom Group Ltd. | A | 33.75 | 35.80 | -2.05 | -5.73 |
| C.E. Info Systems Ltd. | B | 1200.00 | 1209.70 | -9.70 | -0.80 |
| Cerebra Integrated Technologies Ltd. | B | 35.30 | 36.25 | -0.95 | -2.62 |
| Cigniti Technologies Ltd. | A | 558.50 | 546.60 | +11.90 | +2.18 |
| Coforge Ltd. | A | 4186.90 | 4236.65 | -49.75 | -1.17 |
| Control Print Ltd. | B | 421.70 | 424.10 | -2.40 | -0.57 |
| Cressanda Solutions Ltd. | B | 25.65 | 26.95 | -1.30 | -4.82 |
| Cybertech Systems & Software Ltd. | B | 136.95 | 136.75 | +0.20 | +0.15 |
| Cyient Ltd. | A | 855.15 | 845.15 | +10.00 | +1.18 |
| D-Link (India) Ltd. | B | 270.00 | 272.65 | -2.65 | -0.97 |
| Datamatics Global Services Ltd. | B | 310.85 | 308.35 | +2.50 | +0.81 |
| DiGiSPICE Technologies Ltd. | B | 24.60 | 22.65 | +1.95 | +8.61 |
| Expleo Solutions Ltd. | B | 1290.00 | 1267.40 | +22.60 | +1.78 |
| FCS Software Solutions Ltd. | B | 2.99 | 3.03 | -0.04 | -1.32 |
| Firstsource Solutions Ltd. | A | 113.40 | 113.55 | -0.15 | -0.13 |
| HCL Infosystems Ltd. | B | 17.00 | 16.15 | +0.85 | +5.26 |
| HCL Technologies Ltd. | A | 1131.15 | 1134.65 | -3.50 | -0.31 |
| Happiest Minds Technologies Ltd. | A | 979.40 | 985.75 | -6.35 | -0.64 |
| Infosys Ltd. | A | 1640.50 | 1638.55 | +1.95 | +0.12 |
| Intellect Design Arena Ltd. | A | 465.40 | 470.05 | -4.65 | -0.99 |
| KPIT Technologies Ltd. | A | 718.35 | 719.15 | -0.80 | -0.11 |
| Kellton Tech Solutions Ltd. | T | 60.50 | 61.20 | -0.70 | -1.14 |
| L&T Technology Services Ltd. | A | 4248.60 | 4282.60 | -34.00 | -0.79 |
| LTIMindtree Ltd | A | 4974.50 | 5068.00 | -93.50 | -1.84 |
| Latent View Analytics Ltd. | B | 370.25 | 374.65 | -4.40 | -1.17 |
| Mastek Ltd. | A | 1769.10 | 1789.70 | -20.60 | -1.15 |
| MosChip Technologies Ltd. | XT | 66.95 | 67.65 | -0.70 | -1.03 |
| MphasiS Ltd. | A | 2137.00 | 2157.25 | -20.25 | -0.94 |
| Nelco Ltd. | A | 787.15 | 817.10 | -29.95 | -3.67 |
| Newgen Software Technologies Ltd. | A | 383.70 | 369.90 | +13.80 | +3.73 |
| Nucleus Software Exports Ltd. | B | 411.20 | 394.85 | +16.35 | +4.14 |
| Onward Technologies Ltd. | B | 348.05 | 333.60 | +14.45 | +4.33 |
| Oracle Financial Services Software Ltd. | A | 3171.15 | 3220.20 | -49.05 | -1.52 |
| Persistent Systems Ltd. | A | 4263.00 | 4345.10 | -82.10 | -1.89 |
| Quick Heal Technologies Ltd. | B | 183.00 | 181.50 | +1.50 | +0.83 |
| R Systems International Ltd. | B | 278.00 | 261.50 | +16.50 | +6.31 |
| Ramco Systems Ltd. | B | 271.00 | 273.50 | -2.50 | -0.91 |
| RateGain Travel Technologies Ltd. | B | 305.85 | 308.30 | -2.45 | -0.79 |
| Sasken Technologies Ltd. | A | 1005.00 | 1014.10 | -9.10 | -0.90 |
| Sonata Software Ltd. | A | 592.35 | 584.60 | +7.75 | +1.33 |
| Subex Ltd. | A | 34.40 | 33.90 | +0.50 | +1.47 |
| Tanla Platforms Ltd. | A | 803.50 | 793.35 | +10.15 | +1.28 |
| Tata Consultancy Services Ltd. | A | 3425.00 | 3439.25 | -14.25 | -0.41 |
| Tata Elxsi Ltd. | A | 6961.75 | 7031.00 | -69.25 | -0.98 |
| Tech Mahindra Ltd. | A | 1100.00 | 1114.55 | -14.55 | -1.31 |
| Vakrangee Ltd. | A | 30.65 | 30.85 | -0.20 | -0.65 |
| Wipro Ltd. | A | 412.35 | 412.35 | +0.00 | +0.00 |
| Xchanging Solutions Ltd. | B | 76.50 | 75.05 | +1.45 | +1.93 |
| Xelpmoc Design and Tech Ltd. | T | 153.00 | 146.00 | +7.00 | +4.79 |
| Zensar Technologies Ltd. | A | 238.10 | 236.80 | +1.30 | +0.55 |
| eMudhra Ltd. | B | 307.00 | 308.25 | -1.25 | -0.41 |
Showing 1 - 61 of 61
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback