rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
29308.21   440.39    1.53%
Last TradedMay 20, 15:59
Prev Close28867.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 49.75 48.70 +1.05 +2.16
63 Moons Technologies Ltd. T 181.15 172.55 +8.60 +4.98
Accelya Solutions India Ltd. B 957.50 946.20 +11.30 +1.19
Affle (India) Ltd. A 1052.25 1062.35 -10.10 -0.95
Allsec Technologies Ltd. B 480.00 469.05 +10.95 +2.33
Aptech Ltd. A 269.70 270.50 -0.80 -0.30
Aurionpro Solutions Ltd. B 321.05 321.00 +0.05 +0.02
Aurum Proptech Ltd. B 91.00 90.65 +0.35 +0.39
Birlasoft Ltd. A 383.40 382.80 +0.60 +0.16
Black Box Ltd. A 167.80 157.75 +10.05 +6.37
Brightcom Group Ltd. T 56.15 59.05 -2.90 -4.91
Cerebra Integrated Technologies Ltd. A 62.00 61.85 +0.15 +0.24
Cigniti Technologies Ltd. A 422.35 416.25 +6.10 +1.47
Coforge Ltd. A 3787.40 3665.20 +122.20 +3.33
Cybertech Systems & Software Ltd. B 148.00 143.05 +4.95 +3.46
Cyient Ltd. A 786.00 775.45 +10.55 +1.36
D-Link (India) Ltd. B 133.45 128.65 +4.80 +3.73
Datamatics Global Services Ltd. B 318.55 313.30 +5.25 +1.68
Expleo Solutions Ltd. B 1322.00 1345.45 -23.45 -1.74
Firstsource Solutions Ltd. A 108.80 108.35 +0.45 +0.42
HCL Infosystems Ltd. B 17.10 17.00 +0.10 +0.59
HCL Technologies Ltd. A 1028.60 1009.45 +19.15 +1.90
Hinduja Global Solutions Ltd. A 930.00 908.95 +21.05 +2.32
IndiaMART InterMESH Ltd. A 4275.00 4146.35 +128.65 +3.10
Infosys Ltd. A 1455.50 1427.20 +28.30 +1.98
Intellect Design Arena Ltd. A 626.65 626.05 +0.60 +0.10
KPIT Technologies Ltd. A 507.45 502.30 +5.15 +1.03
Kellton Tech Solutions Ltd. B 73.65 73.70 -0.05 -0.07
Larsen & Toubro Infotech Ltd. A 4042.25 3988.35 +53.90 +1.35
L&T Technology Services Ltd. A 3532.75 3505.25 +27.50 +0.78
Mastek Ltd. A 2562.50 2464.90 +97.60 +3.96
Matrimony.com Ltd. A 770.90 762.55 +8.35 +1.10
MindTree Ltd. A 2900.00 2847.20 +52.80 +1.85
MphasiS Ltd. A 2469.90 2459.90 +10.00 +0.41
NIIT Ltd. A 473.00 463.80 +9.20 +1.98
Nazara Technologies Ltd. B 1211.50 1197.20 +14.30 +1.19
Nelco Ltd. A 635.05 604.85 +30.20 +4.99
Newgen Software Technologies Ltd. A 391.55 387.75 +3.80 +0.98
Nucleus Software Exports Ltd. B 423.90 420.20 +3.70 +0.88
Oracle Financial Services Software Ltd. A 3218.30 3093.20 +125.10 +4.04
Persistent Systems Ltd. A 3698.00 3617.60 +80.40 +2.22
Quick Heal Technologies Ltd. B 181.00 177.50 +3.50 +1.97
R Systems International Ltd. B 229.70 222.30 +7.40 +3.33
RPSG Ventures Ltd. A 532.65 514.95 +17.70 +3.44
Ramco Systems Ltd. A 267.00 247.55 +19.45 +7.86
Sasken Technologies Ltd. A 793.25 791.60 +1.65 +0.21
Sonata Software Ltd. A 672.65 671.05 +1.60 +0.24
Subex Ltd. A 31.75 31.20 +0.55 +1.76
Suvidhaa Infoserve Ltd. B 7.28 7.11 +0.17 +2.39
Tanla Platforms Ltd. A 1173.25 1163.95 +9.30 +0.80
Tata Consultancy Services Ltd. A 3293.90 3270.70 +23.20 +0.71
Tata Elxsi Ltd. A 8408.55 8259.30 +149.25 +1.81
Tech Mahindra Ltd. A 1134.95 1108.10 +26.85 +2.42
Vakrangee Ltd. A 30.80 30.85 -0.05 -0.16
Wipro Ltd. A 459.60 451.35 +8.25 +1.83
Xchanging Solutions Ltd. B 72.70 70.75 +1.95 +2.76
Xelpmoc Design and Tech Ltd. B 209.05 207.80 +1.25 +0.60
Zensar Technologies Ltd. A 298.60 291.70 +6.90 +2.37
eClerx Services Ltd. A 2195.65 2130.50 +65.15 +3.06
Showing 1 - 59 of 59    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips