e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
27513.23   345.33    1.27%
Last TradedJun 15, 14:48
Prev Close27167.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 662.50 661.15 +1.35 +0.20
ASM Technologies Ltd. B 3610.00 3452.30 +157.70 +4.57
Accelya Solutions India Ltd. B 1115.00 1120.80 -5.80 -0.52
Affle 3I Ltd. A 1495.60 1447.15 +48.45 +3.35
Allied Digital Services Ltd. B 120.30 117.05 +3.25 +2.78
Aurionpro Solutions Ltd. A 871.95 775.35 +96.60 +12.46
BLS E-Services Ltd. B 231.65 227.90 +3.75 +1.65
Birlasoft Ltd. A 324.05 316.20 +7.85 +2.48
Black Box Ltd. A 1019.65 1018.00 +1.65 +0.16
C.E. Info Systems Ltd. A 863.95 844.00 +19.95 +2.36
Capillary Technologies India Ltd. B 509.60 509.90 -0.30 -0.06
Ceinsys Tech Ltd. B 951.30 921.45 +29.85 +3.24
Coforge Ltd. A 1404.80 1367.20 +37.60 +2.75
Control Print Ltd. B 617.00 606.80 +10.20 +1.68
Cyient Ltd. A 896.00 878.20 +17.80 +2.03
D-Link (India) Ltd. B 507.70 501.70 +6.00 +1.20
Datamatics Global Services Ltd. B 793.15 779.00 +14.15 +1.82
Digitide Solutions Ltd. B 84.83 83.05 +1.78 +2.14
Dynacons Systems & Solutions Ltd. B 1272.35 1285.50 -13.15 -1.02
Excelsoft Technologies Ltd. B 79.90 79.58 +0.32 +0.40
Expleo Solutions Ltd. B 801.05 783.95 +17.10 +2.18
GNG Electronics Ltd. B 447.55 433.45 +14.10 +3.25
Genesys International Corporation Ltd. B 314.85 317.70 -2.85 -0.90
HCL Technologies Ltd. A 1122.55 1109.20 +13.35 +1.20
Happiest Minds Technologies Ltd. A 353.10 349.60 +3.50 +1.00
Hexaware Technologies Ltd. A 499.05 498.00 +1.05 +0.21
IRIS RegTech Solutions Ltd. B 235.70 235.95 -0.25 -0.11
InfoBeans Technologies Ltd. B 173.35 169.70 +3.65 +2.15
Infosys Ltd. A 1136.50 1116.45 +20.05 +1.80
Innovana Thinklabs Ltd. B 320.35 331.00 -10.65 -3.22
Intellect Design Arena Ltd. A 759.00 742.95 +16.05 +2.16
Inventurus Knowledge Solutions Ltd. A 1672.55 1679.70 -7.15 -0.43
Ivalue Infosolutions Ltd. B 248.00 234.50 +13.50 +5.76
KPIT Technologies Ltd. A 761.30 750.15 +11.15 +1.49
Kellton Tech Solutions Ltd. B 15.48 15.29 +0.19 +1.24
Ksolves India Ltd. B 296.95 285.30 +11.65 +4.08
L&T Technology Services Ltd. A 3399.00 3349.25 +49.75 +1.49
LTM Ltd. A 3916.00 3840.00 +76.00 +1.98
Latent View Analytics Ltd. A 304.30 301.15 +3.15 +1.05
Magellanic Cloud Ltd. B 26.62 22.19 +4.43 +19.96
Mastek Ltd. A 1621.75 1577.75 +44.00 +2.79
Mindteck (India) Ltd. B 211.90 208.20 +3.70 +1.78
MosChip Technologies Ltd. A 213.30 210.05 +3.25 +1.55
Mphasis Ltd. A 2318.85 2270.80 +48.05 +2.12
Nelco Ltd. B 720.00 721.60 -1.60 -0.22
Netweb Technologies India Ltd. A 4651.60 4586.75 +64.85 +1.41
Network People Services Technologies Ltd. B 1662.10 1647.65 +14.45 +0.88
Newgen Software Technologies Ltd. A 475.15 464.50 +10.65 +2.29
Nintec Systems Ltd. T 699.95 689.75 +10.20 +1.48
Nucleus Software Exports Ltd. B 744.00 747.50 -3.50 -0.47
Onward Technologies Ltd. B 253.35 247.80 +5.55 +2.24
Oracle Financial Services Software Ltd. A 9401.00 9321.00 +80.00 +0.86
Orient Technologies Ltd. B 260.10 252.50 +7.60 +3.01
Persistent Systems Ltd. A 4898.00 4810.00 +88.00 +1.83
Protean eGov Technologies Ltd. A 626.85 617.20 +9.65 +1.56
Quick Heal Technologies Ltd. T 175.25 168.70 +6.55 +3.88
R Systems International Ltd. B 257.70 251.60 +6.10 +2.42
Ramco Systems Ltd. B 555.10 562.65 -7.55 -1.34
Rashi Peripherals Ltd. B 563.60 558.60 +5.00 +0.90
RateGain Travel Technologies Ltd. A 823.70 783.65 +40.05 +5.11
Sagility Ltd. A 40.01 40.48 -0.47 -1.16
Sasken Technologies Ltd. B 2107.20 2118.70 -11.50 -0.54
Silver Touch Technologies Ltd. B 208.00 198.95 +9.05 +4.55
Sonata Software Ltd. A 261.25 253.70 +7.55 +2.98
Subex Ltd. T 11.10 10.58 +0.52 +4.91
TVS Electronics Ltd. B 457.20 456.75 +0.45 +0.10
Tanla Platforms Ltd. A 524.15 513.75 +10.40 +2.02
Tata Consultancy Services Ltd. A 2164.50 2161.50 +3.00 +0.14
Tata Elxsi Ltd. A 4082.85 4064.50 +18.35 +0.45
Tata Technologies Ltd. A 770.60 760.90 +9.70 +1.27
Tech Mahindra Ltd. A 1425.80 1429.40 -3.60 -0.25
Unicommerce eSolutions Ltd. B 91.50 90.23 +1.27 +1.41
VL e-Governance & IT Solutions Ltd. T 13.97 13.60 +0.37 +2.72
Vakrangee Ltd. B 6.39 6.20 +0.19 +3.06
Wipro Ltd. A 181.80 180.10 +1.70 +0.94
Xchanging Solutions Ltd. B 65.00 63.05 +1.95 +3.09
Zaggle Prepaid Ocean Services Ltd. A 212.70 209.15 +3.55 +1.70
Zensar Technologies Ltd. A 455.80 452.75 +3.05 +0.67
eMudhra Ltd. B 459.30 468.45 -9.15 -1.95
Showing 1 - 79 of 79       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback