rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
17917.92   -215.15    -1.19%
Last TradedAug 04, 10:22
Prev Close18133.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.33 2.33 +0.00 +0.00
63 Moons Technologies Ltd. B 68.15 69.65 -1.50 -2.15
AXISCADES Engineering Technologies Ltd. B 54.35 51.90 +2.45 +4.72
Accelya Solutions India Ltd. B 990.10 986.15 +3.95 +0.40
Aptech Ltd. B 109.65 108.95 +0.70 +0.64
Birlasoft Ltd. A 123.10 125.75 -2.65 -2.11
CESC Ventures Ltd. B 182.00 176.20 +5.80 +3.29
Cerebra Integrated Technologies Ltd. T 28.35 28.15 +0.20 +0.71
Cigniti Technologies Ltd. B 290.75 288.80 +1.95 +0.68
Cyient Ltd. A 328.50 325.50 +3.00 +0.92
D-Link (India) Ltd. B 86.80 85.25 +1.55 +1.82
Datamatics Global Services Ltd. B 54.30 53.15 +1.15 +2.16
Expleo Solutions Ltd. B 282.00 278.55 +3.45 +1.24
Firstsource Solutions Ltd. A 54.00 51.25 +2.75 +5.37
HCL Infosystems Ltd. B 9.00 9.01 -0.01 -0.11
HCL Technologies Ltd. A 691.00 706.05 -15.05 -2.13
Hexaware Technologies Ltd. A 385.10 384.85 +0.25 +0.06
Hinduja Global Solutions Ltd. B 667.50 679.85 -12.35 -1.82
Infibeam Avenues Ltd. A 77.40 75.70 +1.70 +2.25
Infosys Ltd. A 944.00 957.35 -13.35 -1.39
Intellect Design Arena Ltd. A 164.70 161.05 +3.65 +2.27
Kellton Tech Solutions Ltd. B 22.00 21.75 +0.25 +1.15
Larsen & Toubro Infotech Ltd. A 2448.65 2492.05 -43.40 -1.74
L&T Technology Services Ltd. A 1548.00 1534.05 +13.95 +0.91
Majesco Ltd. B 653.20 622.10 +31.10 +5.00
Mastek Ltd. B 628.00 643.30 -15.30 -2.38
MindTree Ltd. A 1110.10 1126.75 -16.65 -1.48
MphasiS Ltd. A 1143.80 1142.45 +1.35 +0.12
NIIT Ltd. B 94.00 93.55 +0.45 +0.48
NIIT Technologies Ltd. A 1912.15 1928.35 -16.20 -0.84
Nelco Ltd. B 205.65 202.15 +3.50 +1.73
Newgen Software Technologies Ltd. B 178.00 177.95 +0.05 +0.03
Nucleus Software Exports Ltd. B 316.60 322.85 -6.25 -1.94
Oracle Financial Services Software Ltd. A 2954.90 2949.00 +5.90 +0.20
Persistent Systems Ltd. A 953.45 978.40 -24.95 -2.55
Quick Heal Technologies Ltd. B 111.90 111.25 +0.65 +0.58
Ramco Systems Ltd. B 134.05 135.00 -0.95 -0.70
Sasken Technologies Ltd. B 582.60 580.65 +1.95 +0.34
Sonata Software Ltd. A 270.95 268.85 +2.10 +0.78
Subex Ltd. B 9.75 9.53 +0.22 +2.31
TVS Electronics Ltd. B 89.35 86.35 +3.00 +3.47
Tanla Solutions Ltd. B 122.50 120.75 +1.75 +1.45
Tata Consultancy Services Ltd. A 2237.15 2251.30 -14.15 -0.63
Tata Elxsi Ltd. A 952.45 957.50 -5.05 -0.53
Tech Mahindra Ltd. A 658.65 673.55 -14.90 -2.21
Trigyn Technologies Ltd. B 31.00 31.05 -0.05 -0.16
Wipro Ltd. A 278.70 281.30 -2.60 -0.92
Zen Technologies Ltd. B 66.05 58.50 +7.55 +12.91
Zensar Technologies Ltd. A 173.10 166.45 +6.65 +4.00
eClerx Services Ltd. A 477.20 474.85 +2.35 +0.49
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips