Loading....
-499.94
-1.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 781.05 | 786.50 | -5.45 | -0.69 |
| ASM Technologies Ltd. | B | 4757.30 | 4836.75 | -79.45 | -1.64 |
| Accelya Solutions India Ltd. | B | 1140.00 | 1141.05 | -1.05 | -0.09 |
| Affle 3I Ltd. | A | 1671.20 | 1669.55 | +1.65 | +0.10 |
| Allied Digital Services Ltd. | B | 110.25 | 112.65 | -2.40 | -2.13 |
| Aurionpro Solutions Ltd. | A | 726.10 | 734.35 | -8.25 | -1.12 |
| BLS E-Services Ltd. | B | 313.80 | 315.20 | -1.40 | -0.44 |
| Birlasoft Ltd. | A | 306.50 | 311.80 | -5.30 | -1.70 |
| Black Box Ltd. | A | 777.50 | 796.85 | -19.35 | -2.43 |
| C.E. Info Systems Ltd. | A | 984.05 | 989.65 | -5.60 | -0.57 |
| Capillary Technologies India Ltd. | B | 531.25 | 536.25 | -5.00 | -0.93 |
| Ceinsys Tech Ltd. | B | 802.40 | 818.00 | -15.60 | -1.91 |
| Coforge Ltd. | A | 1809.90 | 1820.00 | -10.10 | -0.55 |
| Control Print Ltd. | B | 571.90 | 583.10 | -11.20 | -1.92 |
| Cyient Ltd. | A | 848.90 | 866.45 | -17.55 | -2.03 |
| D-Link (India) Ltd. | B | 415.00 | 420.45 | -5.45 | -1.30 |
| Datamatics Global Services Ltd. | A | 851.35 | 867.05 | -15.70 | -1.81 |
| Digitide Solutions Ltd. | B | 97.05 | 99.90 | -2.85 | -2.85 |
| Dynacons Systems & Solutions Ltd. | B | 1154.60 | 1194.95 | -40.35 | -3.38 |
| Excelsoft Technologies Ltd. | B | 73.94 | 74.16 | -0.22 | -0.30 |
| Expleo Solutions Ltd. | B | 923.50 | 819.95 | +103.55 | +12.63 |
| GNG Electronics Ltd. | B | 577.70 | 564.90 | +12.80 | +2.27 |
| Genesys International Corporation Ltd. | B | 172.50 | 180.05 | -7.55 | -4.19 |
| HCL Technologies Ltd. | A | 1333.30 | 1360.00 | -26.70 | -1.96 |
| Happiest Minds Technologies Ltd. | A | 409.40 | 420.10 | -10.70 | -2.55 |
| Hexaware Technologies Ltd. | A | 561.80 | 569.80 | -8.00 | -1.40 |
| IRIS RegTech Solutions Ltd. | B | 239.15 | 240.75 | -1.60 | -0.66 |
| InfoBeans Technologies Ltd. | B | 160.50 | 161.95 | -1.45 | -0.90 |
| Infosys Ltd. | A | 1141.45 | 1169.05 | -27.60 | -2.36 |
| Innovana Thinklabs Ltd. | B | 320.00 | 335.90 | -15.90 | -4.73 |
| Intellect Design Arena Ltd. | A | 689.00 | 699.75 | -10.75 | -1.54 |
| Inventurus Knowledge Solutions Ltd. | A | 1835.15 | 1838.40 | -3.25 | -0.18 |
| Ivalue Infosolutions Ltd. | B | 281.05 | 279.20 | +1.85 | +0.66 |
| KPIT Technologies Ltd. | A | 606.40 | 613.00 | -6.60 | -1.08 |
| Kellton Tech Solutions Ltd. | B | 13.48 | 13.71 | -0.23 | -1.68 |
| Ksolves India Ltd. | B | 274.00 | 277.55 | -3.55 | -1.28 |
| L&T Technology Services Ltd. | A | 3483.60 | 3478.10 | +5.50 | +0.16 |
| LTM Ltd. | A | 4644.30 | 4730.00 | -85.70 | -1.81 |
| Latent View Analytics Ltd. | A | 285.10 | 284.70 | +0.40 | +0.14 |
| Magellanic Cloud Ltd. | B | 27.21 | 28.58 | -1.37 | -4.79 |
| Mastek Ltd. | A | 1812.50 | 1834.40 | -21.90 | -1.19 |
| Mindteck (India) Ltd. | B | 176.50 | 177.65 | -1.15 | -0.65 |
| MosChip Technologies Ltd. | A | 211.50 | 208.35 | +3.15 | +1.51 |
| Mphasis Ltd. | A | 2508.00 | 2569.00 | -61.00 | -2.37 |
| Nelco Ltd. | B | 1093.40 | 1026.45 | +66.95 | +6.52 |
| Netweb Technologies India Ltd. | A | 5153.20 | 5005.75 | +147.45 | +2.95 |
| Newgen Software Technologies Ltd. | A | 527.35 | 535.10 | -7.75 | -1.45 |
| Nintec Systems Ltd. | T | 739.00 | 747.70 | -8.70 | -1.16 |
| Nucleus Software Exports Ltd. | B | 709.50 | 705.35 | +4.15 | +0.59 |
| Onward Technologies Ltd. | B | 284.75 | 282.60 | +2.15 | +0.76 |
| Oracle Financial Services Software Ltd. | A | 11891.35 | 11751.00 | +140.35 | +1.19 |
| Orient Technologies Ltd. | B | 255.00 | 258.60 | -3.60 | -1.39 |
| Persistent Systems Ltd. | A | 5540.45 | 5580.00 | -39.55 | -0.71 |
| Protean eGov Technologies Ltd. | A | 547.00 | 551.70 | -4.70 | -0.85 |
| Quick Heal Technologies Ltd. | T | 151.35 | 150.55 | +0.80 | +0.53 |
| R Systems International Ltd. | B | 239.30 | 241.60 | -2.30 | -0.95 |
| Ramco Systems Ltd. | B | 592.75 | 595.90 | -3.15 | -0.53 |
| Rashi Peripherals Ltd. | B | 865.95 | 834.10 | +31.85 | +3.82 |
| RateGain Travel Technologies Ltd. | A | 946.25 | 941.95 | +4.30 | +0.46 |
| Sagility Ltd. | A | 42.08 | 42.25 | -0.17 | -0.40 |
| Sasken Technologies Ltd. | B | 1924.90 | 1974.75 | -49.85 | -2.52 |
| Silver Touch Technologies Ltd. | B | 195.25 | 209.05 | -13.80 | -6.60 |
| Sonata Software Ltd. | A | 319.40 | 325.95 | -6.55 | -2.01 |
| Subex Ltd. | T | 14.15 | 13.91 | +0.24 | +1.73 |
| TVS Electronics Ltd. | B | 452.00 | 452.60 | -0.60 | -0.13 |
| Tanla Platforms Ltd. | A | 571.00 | 582.10 | -11.10 | -1.91 |
| Tata Consultancy Services Ltd. | A | 2317.00 | 2359.00 | -42.00 | -1.78 |
| Tata Elxsi Ltd. | A | 3733.70 | 3769.00 | -35.30 | -0.94 |
| Tata Technologies Ltd. | A | 850.10 | 867.20 | -17.10 | -1.97 |
| Tech Mahindra Ltd. | A | 1609.70 | 1634.70 | -25.00 | -1.53 |
| Unicommerce eSolutions Ltd. | B | 85.20 | 86.45 | -1.25 | -1.45 |
| VL e-Governance & IT Solutions Ltd. | T | 9.73 | 9.92 | -0.19 | -1.92 |
| Vakrangee Ltd. | B | 5.86 | 5.92 | -0.06 | -1.01 |
| Wipro Ltd. | A | 181.40 | 183.80 | -2.40 | -1.31 |
| Xchanging Solutions Ltd. | B | 60.60 | 63.88 | -3.28 | -5.13 |
| Zaggle Prepaid Ocean Services Ltd. | A | 160.45 | 200.55 | -40.10 | -20.00 |
| Zensar Technologies Ltd. | A | 486.90 | 490.95 | -4.05 | -0.82 |
| eMudhra Ltd. | B | 516.00 | 520.35 | -4.35 | -0.84 |
1 min read
8 minutes ago
1 min read
14 minutes ago
1 min read
15 minutes ago
