Loading....
12.74
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 550.00 | 545.50 | +4.50 | +0.82 |
| ASM Technologies Ltd. | B | 2730.15 | 2630.75 | +99.40 | +3.78 |
| Accelya Solutions India Ltd. | B | 1138.00 | 1140.30 | -2.30 | -0.20 |
| Affle 3I Ltd. | A | 1395.50 | 1415.65 | -20.15 | -1.42 |
| Allied Digital Services Ltd. | B | 115.50 | 113.13 | +2.37 | +2.09 |
| Aurionpro Solutions Ltd. | A | 816.30 | 840.65 | -24.35 | -2.90 |
| BLS E-Services Ltd. | B | 162.55 | 165.45 | -2.90 | -1.75 |
| Birlasoft Ltd. | A | 374.15 | 370.75 | +3.40 | +0.92 |
| Black Box Ltd. | A | 488.60 | 499.95 | -11.35 | -2.27 |
| C.E. Info Systems Ltd. | A | 925.80 | 936.60 | -10.80 | -1.15 |
| Capillary Technologies India Ltd. | B | 545.55 | 519.00 | +26.55 | +5.12 |
| Ceinsys Tech Ltd. | B | 1050.00 | 1076.40 | -26.40 | -2.45 |
| Cigniti Technologies Ltd. | A | 1253.00 | 1252.85 | +0.15 | +0.01 |
| Coforge Ltd. | A | 1264.45 | 1270.15 | -5.70 | -0.45 |
| Control Print Ltd. | B | 672.00 | 644.80 | +27.20 | +4.22 |
| Cyient Ltd. | A | 889.50 | 859.15 | +30.35 | +3.53 |
| D-Link (India) Ltd. | B | 416.80 | 419.15 | -2.35 | -0.56 |
| Datamatics Global Services Ltd. | B | 700.80 | 704.45 | -3.65 | -0.52 |
| Digitide Solutions Ltd. | B | 88.00 | 89.62 | -1.62 | -1.81 |
| Dynacons Systems & Solutions Ltd. | B | 991.45 | 1007.80 | -16.35 | -1.62 |
| Excelsoft Technologies Ltd. | B | 84.38 | 86.87 | -2.49 | -2.87 |
| Expleo Solutions Ltd. | B | 755.00 | 765.45 | -10.45 | -1.37 |
| GNG Electronics Ltd. | B | 371.80 | 376.20 | -4.40 | -1.17 |
| Genesys International Corporation Ltd. | B | 235.00 | 242.50 | -7.50 | -3.09 |
| HCL Technologies Ltd. | A | 1465.20 | 1457.20 | +8.00 | +0.55 |
| Happiest Minds Technologies Ltd. | A | 379.00 | 382.70 | -3.70 | -0.97 |
| Hexaware Technologies Ltd. | A | 476.50 | 464.70 | +11.80 | +2.54 |
| IRIS RegTech Solutions Ltd. | B | 237.90 | 247.25 | -9.35 | -3.78 |
| InfoBeans Technologies Ltd. | B | 157.60 | 152.65 | +4.95 | +3.24 |
| Infosys Ltd. | A | 1331.50 | 1346.25 | -14.75 | -1.10 |
| Innovana Thinklabs Ltd. | B | 368.10 | 378.65 | -10.55 | -2.79 |
| Intellect Design Arena Ltd. | A | 673.65 | 684.40 | -10.75 | -1.57 |
| Inventurus Knowledge Solutions Ltd. | A | 1479.60 | 1459.85 | +19.75 | +1.35 |
| KPIT Technologies Ltd. | A | 718.30 | 720.95 | -2.65 | -0.37 |
| Kellton Tech Solutions Ltd. | B | 14.71 | 14.72 | -0.01 | -0.07 |
| Ksolves India Ltd. | B | 304.90 | 311.90 | -7.00 | -2.24 |
| L&T Technology Services Ltd. | A | 3336.00 | 3380.00 | -44.00 | -1.30 |
| LTIMindtree Ltd. | A | 4575.00 | 4522.05 | +52.95 | +1.17 |
| Latent View Analytics Ltd. | A | 298.30 | 301.10 | -2.80 | -0.93 |
| Magellanic Cloud Ltd. | B | 25.99 | 26.07 | -0.08 | -0.31 |
| Mastek Ltd. | A | 1592.65 | 1586.20 | +6.45 | +0.41 |
| Mindteck (India) Ltd. | B | 179.05 | 179.75 | -0.70 | -0.39 |
| MosChip Technologies Ltd. | A | 171.95 | 175.95 | -4.00 | -2.27 |
| MphasiS Ltd. | A | 2380.80 | 2348.50 | +32.30 | +1.38 |
| Nelco Ltd. | B | 624.80 | 634.65 | -9.85 | -1.55 |
| Netweb Technologies India Ltd. | A | 3341.60 | 3311.10 | +30.50 | +0.92 |
| Network People Services Technologies Ltd. | B | 1233.00 | 1220.65 | +12.35 | +1.01 |
| Newgen Software Technologies Ltd. | A | 457.30 | 461.15 | -3.85 | -0.83 |
| Nintec Systems Ltd. | B | 413.90 | 424.90 | -11.00 | -2.59 |
| Nucleus Software Exports Ltd. | B | 834.05 | 863.05 | -29.00 | -3.36 |
| Onward Technologies Ltd. | B | 244.00 | 252.90 | -8.90 | -3.52 |
| Oracle Financial Services Software Ltd. | A | 7224.70 | 7178.75 | +45.95 | +0.64 |
| Orient Technologies Ltd. | B | 269.10 | 271.90 | -2.80 | -1.03 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Protean eGov Technologies Ltd. | A | 515.45 | 522.20 | -6.75 | -1.29 |
| Quick Heal Technologies Ltd. | B | 158.50 | 159.00 | -0.50 | -0.31 |
| R Systems International Ltd. | B | 267.00 | 284.60 | -17.60 | -6.18 |
| Ramco Systems Ltd. | B | 424.65 | 424.75 | -0.10 | -0.02 |
| Rashi Peripherals Ltd. | B | 387.00 | 375.60 | +11.40 | +3.04 |
| RateGain Travel Technologies Ltd. | A | 554.25 | 551.25 | +3.00 | +0.54 |
| Sagility Ltd. | A | 42.73 | 42.88 | -0.15 | -0.35 |
| Sasken Technologies Ltd. | B | 1200.00 | 1234.20 | -34.20 | -2.77 |
| Silver Touch Technologies Ltd. | B | 126.95 | 128.60 | -1.65 | -1.28 |
| Sonata Software Ltd. | A | 244.90 | 245.65 | -0.75 | -0.31 |
| Subex Ltd. | B | 8.67 | 8.90 | -0.23 | -2.58 |
| TVS Electronics Ltd. | B | 394.95 | 398.00 | -3.05 | -0.77 |
| Tanla Platforms Ltd. | A | 472.60 | 455.35 | +17.25 | +3.79 |
| Tata Consultancy Services Ltd. | A | 2587.75 | 2559.80 | +27.95 | +1.09 |
| Tata Elxsi Ltd. | A | 4442.15 | 4427.10 | +15.05 | +0.34 |
| Tata Technologies Ltd. | A | 559.70 | 561.60 | -1.90 | -0.34 |
| Tech Mahindra Ltd. | A | 1454.75 | 1450.85 | +3.90 | +0.27 |
| Unicommerce eSolutions Ltd. | B | 92.35 | 93.63 | -1.28 | -1.37 |
| VL E-Governance & IT Solutions Ltd. | B | 13.19 | 12.57 | +0.62 | +4.93 |
| Vakrangee Ltd. | B | 6.46 | 6.41 | +0.05 | +0.78 |
| Wipro Ltd. | A | 202.90 | 203.30 | -0.40 | -0.20 |
| Xchanging Solutions Ltd. | B | 61.81 | 62.03 | -0.22 | -0.35 |
| Zaggle Prepaid Ocean Services Ltd. | A | 251.80 | 251.55 | +0.25 | +0.10 |
| Zensar Technologies Ltd. | A | 554.50 | 549.65 | +4.85 | +0.88 |
| eMudhra Ltd. | B | 477.45 | 484.65 | -7.20 | -1.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback