e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
29621.50   -499.94    -1.66%
Last TradedAug 17, 11:18
Prev Close30121.44
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 781.05 786.50 -5.45 -0.69
ASM Technologies Ltd. B 4757.30 4836.75 -79.45 -1.64
Accelya Solutions India Ltd. B 1140.00 1141.05 -1.05 -0.09
Affle 3I Ltd. A 1671.20 1669.55 +1.65 +0.10
Allied Digital Services Ltd. B 110.25 112.65 -2.40 -2.13
Aurionpro Solutions Ltd. A 726.10 734.35 -8.25 -1.12
BLS E-Services Ltd. B 313.80 315.20 -1.40 -0.44
Birlasoft Ltd. A 306.50 311.80 -5.30 -1.70
Black Box Ltd. A 777.50 796.85 -19.35 -2.43
C.E. Info Systems Ltd. A 984.05 989.65 -5.60 -0.57
Capillary Technologies India Ltd. B 531.25 536.25 -5.00 -0.93
Ceinsys Tech Ltd. B 802.40 818.00 -15.60 -1.91
Coforge Ltd. A 1809.90 1820.00 -10.10 -0.55
Control Print Ltd. B 571.90 583.10 -11.20 -1.92
Cyient Ltd. A 848.90 866.45 -17.55 -2.03
D-Link (India) Ltd. B 415.00 420.45 -5.45 -1.30
Datamatics Global Services Ltd. A 851.35 867.05 -15.70 -1.81
Digitide Solutions Ltd. B 97.05 99.90 -2.85 -2.85
Dynacons Systems & Solutions Ltd. B 1154.60 1194.95 -40.35 -3.38
Excelsoft Technologies Ltd. B 73.94 74.16 -0.22 -0.30
Expleo Solutions Ltd. B 923.50 819.95 +103.55 +12.63
GNG Electronics Ltd. B 577.70 564.90 +12.80 +2.27
Genesys International Corporation Ltd. B 172.50 180.05 -7.55 -4.19
HCL Technologies Ltd. A 1333.30 1360.00 -26.70 -1.96
Happiest Minds Technologies Ltd. A 409.40 420.10 -10.70 -2.55
Hexaware Technologies Ltd. A 561.80 569.80 -8.00 -1.40
IRIS RegTech Solutions Ltd. B 239.15 240.75 -1.60 -0.66
InfoBeans Technologies Ltd. B 160.50 161.95 -1.45 -0.90
Infosys Ltd. A 1141.45 1169.05 -27.60 -2.36
Innovana Thinklabs Ltd. B 320.00 335.90 -15.90 -4.73
Intellect Design Arena Ltd. A 689.00 699.75 -10.75 -1.54
Inventurus Knowledge Solutions Ltd. A 1835.15 1838.40 -3.25 -0.18
Ivalue Infosolutions Ltd. B 281.05 279.20 +1.85 +0.66
KPIT Technologies Ltd. A 606.40 613.00 -6.60 -1.08
Kellton Tech Solutions Ltd. B 13.48 13.71 -0.23 -1.68
Ksolves India Ltd. B 274.00 277.55 -3.55 -1.28
L&T Technology Services Ltd. A 3483.60 3478.10 +5.50 +0.16
LTM Ltd. A 4644.30 4730.00 -85.70 -1.81
Latent View Analytics Ltd. A 285.10 284.70 +0.40 +0.14
Magellanic Cloud Ltd. B 27.21 28.58 -1.37 -4.79
Mastek Ltd. A 1812.50 1834.40 -21.90 -1.19
Mindteck (India) Ltd. B 176.50 177.65 -1.15 -0.65
MosChip Technologies Ltd. A 211.50 208.35 +3.15 +1.51
Mphasis Ltd. A 2508.00 2569.00 -61.00 -2.37
Nelco Ltd. B 1093.40 1026.45 +66.95 +6.52
Netweb Technologies India Ltd. A 5153.20 5005.75 +147.45 +2.95
Newgen Software Technologies Ltd. A 527.35 535.10 -7.75 -1.45
Nintec Systems Ltd. T 739.00 747.70 -8.70 -1.16
Nucleus Software Exports Ltd. B 709.50 705.35 +4.15 +0.59
Onward Technologies Ltd. B 284.75 282.60 +2.15 +0.76
Oracle Financial Services Software Ltd. A 11891.35 11751.00 +140.35 +1.19
Orient Technologies Ltd. B 255.00 258.60 -3.60 -1.39
Persistent Systems Ltd. A 5540.45 5580.00 -39.55 -0.71
Protean eGov Technologies Ltd. A 547.00 551.70 -4.70 -0.85
Quick Heal Technologies Ltd. T 151.35 150.55 +0.80 +0.53
R Systems International Ltd. B 239.30 241.60 -2.30 -0.95
Ramco Systems Ltd. B 592.75 595.90 -3.15 -0.53
Rashi Peripherals Ltd. B 865.95 834.10 +31.85 +3.82
RateGain Travel Technologies Ltd. A 946.25 941.95 +4.30 +0.46
Sagility Ltd. A 42.08 42.25 -0.17 -0.40
Sasken Technologies Ltd. B 1924.90 1974.75 -49.85 -2.52
Silver Touch Technologies Ltd. B 195.25 209.05 -13.80 -6.60
Sonata Software Ltd. A 319.40 325.95 -6.55 -2.01
Subex Ltd. T 14.15 13.91 +0.24 +1.73
TVS Electronics Ltd. B 452.00 452.60 -0.60 -0.13
Tanla Platforms Ltd. A 571.00 582.10 -11.10 -1.91
Tata Consultancy Services Ltd. A 2317.00 2359.00 -42.00 -1.78
Tata Elxsi Ltd. A 3733.70 3769.00 -35.30 -0.94
Tata Technologies Ltd. A 850.10 867.20 -17.10 -1.97
Tech Mahindra Ltd. A 1609.70 1634.70 -25.00 -1.53
Unicommerce eSolutions Ltd. B 85.20 86.45 -1.25 -1.45
VL e-Governance & IT Solutions Ltd. T 9.73 9.92 -0.19 -1.92
Vakrangee Ltd. B 5.86 5.92 -0.06 -1.01
Wipro Ltd. A 181.40 183.80 -2.40 -1.31
Xchanging Solutions Ltd. B 60.60 63.88 -3.28 -5.13
Zaggle Prepaid Ocean Services Ltd. A 160.45 200.55 -40.10 -20.00
Zensar Technologies Ltd. A 486.90 490.95 -4.05 -0.82
eMudhra Ltd. B 516.00 520.35 -4.35 -0.84
Showing 1 - 78 of 78       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback