Loading....
-158.01
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | T | 18.76 | 19.20 | -0.44 | -2.29 |
| 63 Moons Technologies Ltd. | A | 894.00 | 952.20 | -58.20 | -6.11 |
| ASM Technologies Ltd. | B | 6240.00 | 6294.15 | -54.15 | -0.86 |
| Accelya Solutions India Ltd. | B | 951.60 | 964.75 | -13.15 | -1.36 |
| Affle 3I Ltd. | A | 1567.20 | 1609.15 | -41.95 | -2.61 |
| Allied Digital Services Ltd. | B | 104.65 | 105.15 | -0.50 | -0.48 |
| Amagi Media Labs Ltd. | B | 560.00 | 567.40 | -7.40 | -1.30 |
| Aurionpro Solutions Ltd. | A | 574.30 | 589.50 | -15.20 | -2.58 |
| Aurum Proptech Ltd. | B | 206.60 | 216.20 | -9.60 | -4.44 |
| BLS E-Services Ltd. | B | 147.45 | 147.10 | +0.35 | +0.24 |
| Birlasoft Ltd. | A | 339.50 | 330.05 | +9.45 | +2.86 |
| Black Box Ltd. | A | 804.00 | 855.70 | -51.70 | -6.04 |
| C.E. Info Systems Ltd. | A | 840.00 | 877.35 | -37.35 | -4.26 |
| Capillary Technologies India Ltd. | B | 508.60 | 507.65 | +0.95 | +0.19 |
| Ceinsys Tech Ltd. | B | 660.65 | 681.15 | -20.50 | -3.01 |
| Coforge Ltd. | A | 2069.40 | 2084.00 | -14.60 | -0.70 |
| Control Print Ltd. | B | 589.90 | 592.90 | -3.00 | -0.51 |
| Cybertech Systems & Software Ltd. | T | 125.00 | 125.05 | -0.05 | -0.04 |
| Cyient Ltd. | A | 1115.05 | 1129.55 | -14.50 | -1.28 |
| D-Link (India) Ltd. | B | 406.50 | 412.05 | -5.55 | -1.35 |
| DC Infotech and Communication Ltd. | B | 330.70 | 333.40 | -2.70 | -0.81 |
| Datamatics Global Services Ltd. | A | 721.00 | 740.30 | -19.30 | -2.61 |
| Digitide Solutions Ltd. | B | 61.25 | 63.19 | -1.94 | -3.07 |
| Dynacons Systems & Solutions Ltd. | B | 1007.10 | 1030.35 | -23.25 | -2.26 |
| Empower India Ltd. | B | 1.27 | 1.33 | -0.06 | -4.51 |
| Excelsoft Technologies Ltd. | B | 74.21 | 76.89 | -2.68 | -3.49 |
| Expleo Solutions Ltd. | B | 822.00 | 828.20 | -6.20 | -0.75 |
| Fractal Analytics Ltd. | B | 795.00 | 810.40 | -15.40 | -1.90 |
| GNG Electronics Ltd. | B | 584.25 | 729.55 | -145.30 | -19.92 |
| Genesys International Corporation Ltd. | B | 177.05 | 180.45 | -3.40 | -1.88 |
| HCL Technologies Ltd. | A | 1430.15 | 1432.00 | -1.85 | -0.13 |
| Happiest Minds Technologies Ltd. | A | 312.00 | 317.80 | -5.80 | -1.83 |
| Hexaware Technologies Ltd. | A | 502.15 | 503.25 | -1.10 | -0.22 |
| IRIS RegTech Solutions Ltd. | B | 210.90 | 218.00 | -7.10 | -3.26 |
| IZMO Ltd. | B | 782.80 | 812.50 | -29.70 | -3.66 |
| InfoBeans Technologies Ltd. | B | 166.15 | 167.85 | -1.70 | -1.01 |
| Infosys Ltd. | A | 1164.00 | 1166.10 | -2.10 | -0.18 |
| Innovana Thinklabs Ltd. | B | 280.00 | 293.70 | -13.70 | -4.66 |
| Intellect Design Arena Ltd. | A | 508.00 | 534.25 | -26.25 | -4.91 |
| Intense Technologies Ltd. | B | 83.03 | 86.40 | -3.37 | -3.90 |
| Inventurus Knowledge Solutions Ltd. | A | 1657.70 | 1756.95 | -99.25 | -5.65 |
| Ivalue Infosolutions Ltd. | B | 225.45 | 193.95 | +31.50 | +16.24 |
| KPIT Technologies Ltd. | A | 536.70 | 541.00 | -4.30 | -0.79 |
| Kellton Tech Solutions Ltd. | B | 11.51 | 11.85 | -0.34 | -2.87 |
| Ksolves India Ltd. | B | 207.80 | 211.35 | -3.55 | -1.68 |
| L&T Technology Services Ltd. | A | 4218.20 | 4223.95 | -5.75 | -0.14 |
| LTM Ltd. | A | 4336.85 | 4390.00 | -53.15 | -1.21 |
| Latent View Analytics Ltd. | A | 203.65 | 202.25 | +1.40 | +0.69 |
| Magellanic Cloud Ltd. | B | 24.09 | 24.72 | -0.63 | -2.55 |
| Mastek Ltd. | A | 1474.20 | 1471.80 | +2.40 | +0.16 |
| Mindteck (India) Ltd. | B | 129.95 | 136.10 | -6.15 | -4.52 |
| MosChip Technologies Ltd. | A | 165.85 | 170.20 | -4.35 | -2.56 |
| Mphasis Ltd. | A | 2544.00 | 2515.00 | +29.00 | +1.15 |
| Nelco Ltd. | B | 720.00 | 736.95 | -16.95 | -2.30 |
| Netweb Technologies India Ltd. | A | 3735.00 | 4023.25 | -288.25 | -7.16 |
| Newgen Software Technologies Ltd. | A | 436.80 | 451.50 | -14.70 | -3.26 |
| Nucleus Software Exports Ltd. | B | 630.35 | 637.30 | -6.95 | -1.09 |
| Onward Technologies Ltd. | B | 377.45 | 359.50 | +17.95 | +4.99 |
| Oracle Financial Services Software Ltd. | A | 9966.50 | 10150.00 | -183.50 | -1.81 |
| Orient Technologies Ltd. | B | 193.00 | 199.35 | -6.35 | -3.19 |
| Persistent Systems Ltd. | A | 6072.00 | 6113.10 | -41.10 | -0.67 |
| Protean eGov Technologies Ltd. | A | 657.00 | 673.10 | -16.10 | -2.39 |
| Quick Heal Technologies Ltd. | B | 149.05 | 148.90 | +0.15 | +0.10 |
| R Systems International Ltd. | B | 269.30 | 269.40 | -0.10 | -0.04 |
| Ramco Systems Ltd. | B | 516.50 | 543.50 | -27.00 | -4.97 |
| Rashi Peripherals Ltd. | B | 739.55 | 864.95 | -125.40 | -14.50 |
| RateGain Travel Technologies Ltd. | A | 729.00 | 819.50 | -90.50 | -11.04 |
| Sagility Ltd. | A | 43.36 | 43.99 | -0.63 | -1.43 |
| Saksoft Ltd. | B | 131.35 | 131.15 | +0.20 | +0.15 |
| Sasken Technologies Ltd. | B | 1617.15 | 1683.55 | -66.40 | -3.94 |
| Silver Touch Technologies Ltd. | B | 124.10 | 126.00 | -1.90 | -1.51 |
| Sonata Software Ltd. | A | 233.75 | 237.50 | -3.75 | -1.58 |
| Subex Ltd. | B | 16.81 | 17.29 | -0.48 | -2.78 |
| TVS Electronics Ltd. | B | 408.10 | 369.90 | +38.20 | +10.33 |
| Tanla Platforms Ltd. | A | 648.55 | 655.30 | -6.75 | -1.03 |
| Tata Consultancy Services Ltd. | A | 2495.00 | 2493.00 | +2.00 | +0.08 |
| Tata Elxsi Ltd. | A | 3850.00 | 3929.00 | -79.00 | -2.01 |
| Tata Technologies Ltd. | A | 668.75 | 672.05 | -3.30 | -0.49 |
| Tech Mahindra Ltd. | A | 1818.10 | 1821.05 | -2.95 | -0.16 |
| Tera Software Ltd. | B | 242.55 | 247.90 | -5.35 | -2.16 |
| Unicommerce eSolutions Ltd. | B | 84.54 | 84.57 | -0.03 | -0.04 |
| Vakrangee Ltd. | B | 5.68 | 5.72 | -0.04 | -0.70 |
| Wipro Ltd. | A | 197.90 | 198.25 | -0.35 | -0.18 |
| Xchanging Solutions Ltd. | B | 60.00 | 57.61 | +2.39 | +4.15 |
| Zaggle Prepaid Ocean Services Ltd. | A | 165.35 | 167.50 | -2.15 | -1.28 |
| Zensar Technologies Ltd. | A | 565.25 | 565.40 | -0.15 | -0.03 |
| eMudhra Ltd. | B | 369.20 | 382.55 | -13.35 | -3.49 |
1 min read
4 minutes ago
1 min read
5 minutes ago
1 min read
8 minutes ago
