Loading....
181.87
0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 709.05 | 703.75 | +5.30 | +0.75 |
| ASM Technologies Ltd. | B | 4254.30 | 4145.20 | +109.10 | +2.63 |
| Accelya Solutions India Ltd. | B | 1153.45 | 1145.65 | +7.80 | +0.68 |
| Affle 3I Ltd. | A | 1461.00 | 1461.20 | -0.20 | -0.01 |
| Allied Digital Services Ltd. | B | 118.00 | 114.05 | +3.95 | +3.46 |
| Aurionpro Solutions Ltd. | A | 825.20 | 808.10 | +17.10 | +2.12 |
| BLS E-Services Ltd. | B | 282.20 | 263.50 | +18.70 | +7.10 |
| Birlasoft Ltd. | A | 283.00 | 278.90 | +4.10 | +1.47 |
| Black Box Ltd. | A | 779.95 | 786.75 | -6.80 | -0.86 |
| C.E. Info Systems Ltd. | A | 1116.55 | 1081.45 | +35.10 | +3.25 |
| Capillary Technologies India Ltd. | B | 475.00 | 477.20 | -2.20 | -0.46 |
| Ceinsys Tech Ltd. | B | 875.00 | 871.70 | +3.30 | +0.38 |
| Coforge Ltd. | A | 1484.70 | 1439.90 | +44.80 | +3.11 |
| Control Print Ltd. | B | 591.15 | 573.45 | +17.70 | +3.09 |
| Cyient Ltd. | A | 840.00 | 830.70 | +9.30 | +1.12 |
| D-Link (India) Ltd. | B | 452.40 | 441.25 | +11.15 | +2.53 |
| Datamatics Global Services Ltd. | A | 820.00 | 833.85 | -13.85 | -1.66 |
| Digitide Solutions Ltd. | B | 100.00 | 100.99 | -0.99 | -0.98 |
| Dynacons Systems & Solutions Ltd. | B | 1241.20 | 1182.10 | +59.10 | +5.00 |
| Excelsoft Technologies Ltd. | B | 74.41 | 74.50 | -0.09 | -0.12 |
| Expleo Solutions Ltd. | B | 802.75 | 815.00 | -12.25 | -1.50 |
| GNG Electronics Ltd. | B | 573.15 | 545.90 | +27.25 | +4.99 |
| Genesys International Corporation Ltd. | B | 298.95 | 299.65 | -0.70 | -0.23 |
| HCL Technologies Ltd. | A | 1270.70 | 1244.85 | +25.85 | +2.08 |
| Happiest Minds Technologies Ltd. | A | 373.20 | 365.75 | +7.45 | +2.04 |
| Hexaware Technologies Ltd. | A | 548.95 | 541.45 | +7.50 | +1.39 |
| IRIS RegTech Solutions Ltd. | B | 240.75 | 237.40 | +3.35 | +1.41 |
| InfoBeans Technologies Ltd. | B | 158.00 | 156.70 | +1.30 | +0.83 |
| Infosys Ltd. | A | 1040.95 | 1051.80 | -10.85 | -1.03 |
| Innovana Thinklabs Ltd. | B | 345.75 | 323.25 | +22.50 | +6.96 |
| Intellect Design Arena Ltd. | A | 730.00 | 733.25 | -3.25 | -0.44 |
| Inventurus Knowledge Solutions Ltd. | A | 1767.00 | 1798.55 | -31.55 | -1.75 |
| Ivalue Infosolutions Ltd. | B | 288.45 | 280.70 | +7.75 | +2.76 |
| KPIT Technologies Ltd. | A | 583.00 | 550.45 | +32.55 | +5.91 |
| Kellton Tech Solutions Ltd. | B | 14.12 | 14.37 | -0.25 | -1.74 |
| Ksolves India Ltd. | B | 280.20 | 281.45 | -1.25 | -0.44 |
| L&T Technology Services Ltd. | A | 3416.50 | 3373.45 | +43.05 | +1.28 |
| LTM Ltd. | A | 4087.00 | 3965.05 | +121.95 | +3.08 |
| Latent View Analytics Ltd. | A | 296.25 | 293.85 | +2.40 | +0.82 |
| Magellanic Cloud Ltd. | B | 26.50 | 27.22 | -0.72 | -2.65 |
| Mastek Ltd. | A | 1694.05 | 1679.50 | +14.55 | +0.87 |
| Mindteck (India) Ltd. | B | 195.15 | 193.15 | +2.00 | +1.04 |
| MosChip Technologies Ltd. | A | 234.00 | 233.55 | +0.45 | +0.19 |
| Mphasis Ltd. | A | 2274.15 | 2232.10 | +42.05 | +1.88 |
| Nelco Ltd. | B | 933.00 | 933.65 | -0.65 | -0.07 |
| Netweb Technologies India Ltd. | A | 4154.85 | 4244.05 | -89.20 | -2.10 |
| Newgen Software Technologies Ltd. | A | 505.65 | 510.35 | -4.70 | -0.92 |
| Nintec Systems Ltd. | T | 875.00 | 869.95 | +5.05 | +0.58 |
| Nucleus Software Exports Ltd. | B | 729.80 | 728.05 | +1.75 | +0.24 |
| Onward Technologies Ltd. | B | 290.05 | 292.00 | -1.95 | -0.67 |
| Oracle Financial Services Software Ltd. | A | 10605.00 | 10832.30 | -227.30 | -2.10 |
| Orient Technologies Ltd. | B | 259.05 | 257.10 | +1.95 | +0.76 |
| Persistent Systems Ltd. | A | 5203.15 | 5001.75 | +201.40 | +4.03 |
| Protean eGov Technologies Ltd. | A | 594.85 | 571.30 | +23.55 | +4.12 |
| Quick Heal Technologies Ltd. | T | 152.10 | 154.50 | -2.40 | -1.55 |
| R Systems International Ltd. | B | 245.25 | 248.80 | -3.55 | -1.43 |
| Ramco Systems Ltd. | B | 706.25 | 784.70 | -78.45 | -10.00 |
| Rashi Peripherals Ltd. | B | 778.65 | 761.25 | +17.40 | +2.29 |
| RateGain Travel Technologies Ltd. | A | 903.00 | 876.50 | +26.50 | +3.02 |
| Sagility Ltd. | A | 40.46 | 41.32 | -0.86 | -2.08 |
| Sasken Technologies Ltd. | B | 1817.55 | 1831.05 | -13.50 | -0.74 |
| Silver Touch Technologies Ltd. | B | 201.50 | 191.95 | +9.55 | +4.98 |
| Sonata Software Ltd. | A | 288.50 | 287.90 | +0.60 | +0.21 |
| Subex Ltd. | T | 12.74 | 12.32 | +0.42 | +3.41 |
| TVS Electronics Ltd. | B | 498.20 | 490.10 | +8.10 | +1.65 |
| Tanla Platforms Ltd. | A | 599.55 | 618.90 | -19.35 | -3.13 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2242.25 | +11.65 | +0.52 |
| Tata Elxsi Ltd. | A | 3532.80 | 3387.25 | +145.55 | +4.30 |
| Tata Technologies Ltd. | A | 711.00 | 696.30 | +14.70 | +2.11 |
| Tech Mahindra Ltd. | A | 1555.35 | 1554.00 | +1.35 | +0.09 |
| Unicommerce eSolutions Ltd. | B | 84.45 | 84.54 | -0.09 | -0.11 |
| VL e-Governance & IT Solutions Ltd. | T | 10.41 | 10.62 | -0.21 | -1.98 |
| Vakrangee Ltd. | B | 5.87 | 5.76 | +0.11 | +1.91 |
| Wipro Ltd. | A | 177.15 | 174.85 | +2.30 | +1.32 |
| Xchanging Solutions Ltd. | B | 64.10 | 63.89 | +0.21 | +0.33 |
| Zaggle Prepaid Ocean Services Ltd. | A | 200.50 | 201.15 | -0.65 | -0.32 |
| Zensar Technologies Ltd. | A | 505.85 | 486.00 | +19.85 | +4.08 |
| eMudhra Ltd. | B | 454.00 | 457.50 | -3.50 | -0.77 |
3 min read
8 hours ago
1 min read
10 hours ago
1 min read
10 hours ago
