rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
30350.80   -231.04    -0.76%
Last TradedAug 12, 15:59
Prev Close30581.84

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 40.75 40.85 -0.10 -0.24
63 Moons Technologies Ltd. B 186.95 184.00 +2.95 +1.60
Accelya Solutions India Ltd. B 1069.05 1061.10 +7.95 +0.75
Affle (India) Ltd. A 1167.65 1186.40 -18.75 -1.58
Allsec Technologies Ltd. B 494.55 510.60 -16.05 -3.14
Aptech Ltd. A 232.75 235.95 -3.20 -1.36
Aurionpro Solutions Ltd. B 342.50 328.20 +14.30 +4.36
Aurum Proptech Ltd. B 111.75 111.70 +0.05 +0.04
Birlasoft Ltd. A 340.50 343.10 -2.60 -0.76
Black Box Ltd. B 131.40 130.05 +1.35 +1.04
Brightcom Group Ltd. A 36.85 38.30 -1.45 -3.79
Cerebra Integrated Technologies Ltd. B 49.95 52.50 -2.55 -4.86
Cigniti Technologies Ltd. A 562.80 564.35 -1.55 -0.27
Coforge Ltd. A 3792.75 3856.15 -63.40 -1.64
Cybertech Systems & Software Ltd. B 161.65 162.50 -0.85 -0.52
Cyient Ltd. A 825.50 826.20 -0.70 -0.08
D-Link (India) Ltd. B 164.90 167.75 -2.85 -1.70
Datamatics Global Services Ltd. B 298.45 300.20 -1.75 -0.58
Expleo Solutions Ltd. B 1450.00 1482.15 -32.15 -2.17
Firstsource Solutions Ltd. A 105.20 104.25 +0.95 +0.91
HCL Infosystems Ltd. B 17.20 17.20 +0.00 +0.00
HCL Technologies Ltd. A 956.05 962.05 -6.00 -0.62
Hinduja Global Solutions Ltd. A 1351.50 1354.30 -2.80 -0.21
IndiaMART InterMESH Ltd. A 4260.75 4370.35 -109.60 -2.51
Infosys Ltd. A 1594.50 1619.70 -25.20 -1.56
Intellect Design Arena Ltd. A 610.50 617.90 -7.40 -1.20
KPIT Technologies Ltd. A 569.90 550.45 +19.45 +3.53
Kellton Tech Solutions Ltd. B 73.20 72.75 +0.45 +0.62
Larsen & Toubro Infotech Ltd. A 4911.65 5002.65 -91.00 -1.82
L&T Technology Services Ltd. A 3658.05 3639.40 +18.65 +0.51
Mastek Ltd. A 1995.80 2006.25 -10.45 -0.52
Matrimony.com Ltd. A 797.55 826.30 -28.75 -3.48
MindTree Ltd. A 3535.00 3619.40 -84.40 -2.33
MphasiS Ltd. A 2382.60 2425.00 -42.40 -1.75
NIIT Ltd. A 350.00 353.75 -3.75 -1.06
Nazara Technologies Ltd. A 643.10 658.55 -15.45 -2.35
Nelco Ltd. A 655.80 657.10 -1.30 -0.20
Newgen Software Technologies Ltd. A 412.90 370.70 +42.20 +11.38
Nucleus Software Exports Ltd. B 412.50 423.60 -11.10 -2.62
Oracle Financial Services Software Ltd. A 3379.00 3406.25 -27.25 -0.80
Persistent Systems Ltd. A 3731.30 3737.05 -5.75 -0.15
Quick Heal Technologies Ltd. B 210.20 209.15 +1.05 +0.50
R Systems International Ltd. B 242.75 240.05 +2.70 +1.12
RPSG Ventures Ltd. A 530.65 554.60 -23.95 -4.32
Ramco Systems Ltd. B 267.60 273.85 -6.25 -2.28
Sasken Technologies Ltd. A 842.15 804.90 +37.25 +4.63
Sonata Software Ltd. A 690.00 690.00 +0.00 +0.00
Subex Ltd. A 38.60 39.80 -1.20 -3.02
Suvidhaa Infoserve Ltd. B 6.25 6.33 -0.08 -1.26
Tanla Platforms Ltd. A 750.55 751.00 -0.45 -0.06
Tata Consultancy Services Ltd. A 3399.80 3422.45 -22.65 -0.66
Tata Elxsi Ltd. A 10241.45 9496.40 +745.05 +7.85
Tech Mahindra Ltd. A 1066.20 1077.15 -10.95 -1.02
Vakrangee Ltd. A 28.00 28.10 -0.10 -0.36
Wipro Ltd. A 436.15 438.40 -2.25 -0.51
Xchanging Solutions Ltd. B 71.50 71.35 +0.15 +0.21
Xelpmoc Design and Tech Ltd. B 179.00 177.05 +1.95 +1.10
Zensar Technologies Ltd. A 232.90 231.30 +1.60 +0.69
eClerx Services Ltd. A 2219.45 2161.85 +57.60 +2.66
Showing 1 - 59 of 59    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips