rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
28697.07   414.57    1.47%
Last TradedJun 11, 15:59
Prev Close28282.50

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 9.11 9.10 +0.01 +0.11
63 Moons Technologies Ltd. T 88.95 89.15 -0.20 -0.22
AXISCADES Technologies Ltd. B 100.85 98.40 +2.45 +2.49
Accelya Solutions India Ltd. A 1205.00 1206.60 -1.60 -0.13
Aptech Ltd. A 247.25 249.40 -2.15 -0.86
Birlasoft Ltd. A 403.00 390.90 +12.10 +3.10
Brightcom Group Ltd. B 13.41 14.11 -0.70 -4.96
Cerebra Integrated Technologies Ltd. B 66.00 63.80 +2.20 +3.45
Cigniti Technologies Ltd. A 462.25 444.75 +17.50 +3.93
Coforge Ltd. A 3979.00 3895.65 +83.35 +2.14
Cyient Ltd. A 816.30 814.20 +2.10 +0.26
D-Link (India) Ltd. B 121.55 117.20 +4.35 +3.71
Datamatics Global Services Ltd. B 150.15 148.70 +1.45 +0.98
Firstsource Solutions Ltd. A 163.40 169.70 -6.30 -3.71
HCL Infosystems Ltd. B 16.33 15.56 +0.77 +4.95
HCL Technologies Ltd. A 983.45 968.50 +14.95 +1.54
Hind Rectifiers Ltd. B 168.05 167.90 +0.15 +0.09
Hinduja Global Solutions Ltd. A 2527.85 2394.90 +132.95 +5.55
IndiaMART InterMESH Ltd. A 7279.80 7221.85 +57.95 +0.80
Infosys Ltd. A 1446.75 1424.55 +22.20 +1.56
Intellect Design Arena Ltd. A 767.00 765.05 +1.95 +0.25
KPIT Technologies Ltd. A 243.25 242.05 +1.20 +0.50
Larsen & Toubro Infotech Ltd. A 4175.20 4035.30 +139.90 +3.47
L&T Technology Services Ltd. A 2871.00 2808.65 +62.35 +2.22
Majesco Ltd. A 106.20 111.75 -5.55 -4.97
Mastek Ltd. A 2056.60 2053.00 +3.60 +0.18
MindTree Ltd. A 2454.55 2440.25 +14.30 +0.59
MphasiS Ltd. A 2000.00 1964.10 +35.90 +1.83
NIIT Ltd. A 275.10 278.55 -3.45 -1.24
Nelco Ltd. A 253.50 257.50 -4.00 -1.55
Newgen Software Technologies Ltd. A 447.25 445.15 +2.10 +0.47
Nucleus Software Exports Ltd. A 586.90 558.50 +28.40 +5.09
Oracle Financial Services Software Ltd. A 3692.85 3542.50 +150.35 +4.24
Persistent Systems Ltd. A 2515.30 2522.45 -7.15 -0.28
Quick Heal Technologies Ltd. A 247.55 252.20 -4.65 -1.84
RPSG Ventures Ltd. A 576.50 567.00 +9.50 +1.68
Ramco Systems Ltd. A 560.00 546.50 +13.50 +2.47
Sasken Technologies Ltd. A 960.00 966.85 -6.85 -0.71
Sonata Software Ltd. A 732.10 713.20 +18.90 +2.65
Subex Ltd. B 59.55 59.95 -0.40 -0.67
TVS Electronics Ltd. B 166.30 164.60 +1.70 +1.03
Tanla Platforms Ltd. B 835.60 846.95 -11.35 -1.34
Tata Consultancy Services Ltd. A 3271.70 3216.05 +55.65 +1.73
Tata Elxsi Ltd. A 3833.85 3794.35 +39.50 +1.04
Tech Mahindra Ltd. A 1073.35 1063.95 +9.40 +0.88
Wipro Ltd. A 554.30 554.25 +0.05 +0.01
Zensar Technologies Ltd. A 310.95 312.75 -1.80 -0.58
eClerx Services Ltd. A 1617.35 1347.80 +269.55 +20.00
Showing 1 - 48 of 48    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you