Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
32745.59
156.69
0.48%
Last TradedSep 27, 15:59
Prev Close32588.90
Prev Close32588.90
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 41.30 | 40.53 | +0.77 | +1.90 |
| 63 Moons Technologies Ltd. | B | 286.10 | 285.10 | +1.00 | +0.35 |
| ASM Technologies Ltd. | X | 481.30 | 480.25 | +1.05 | +0.22 |
| Accelya Solutions India Ltd. | B | 1593.50 | 1588.85 | +4.65 | +0.29 |
| Affle (India) Ltd. | A | 1090.50 | 1072.65 | +17.85 | +1.66 |
| Allied Digital Services Ltd. | B | 131.80 | 131.00 | +0.80 | +0.61 |
| Aurionpro Solutions Ltd. | T | 1230.05 | 1232.95 | -2.90 | -0.24 |
| Birlasoft Ltd. | A | 491.75 | 483.65 | +8.10 | +1.67 |
| Black Box Ltd. | B | 179.85 | 178.65 | +1.20 | +0.67 |
| C.E. Info Systems Ltd. | A | 1898.25 | 1773.90 | +124.35 | +7.01 |
| Cerebra Integrated Technologies Ltd. | T | 5.70 | 5.78 | -0.08 | -1.38 |
| Cigniti Technologies Ltd. | A | 793.00 | 794.45 | -1.45 | -0.18 |
| Coforge Ltd. | A | 5205.10 | 5190.75 | +14.35 | +0.28 |
| Control Print Ltd. | B | 750.85 | 758.95 | -8.10 | -1.07 |
| Cressanda Solutions Ltd. | A | 23.12 | 22.35 | +0.77 | +3.45 |
| Cybertech Systems & Software Ltd. | T | 141.95 | 144.55 | -2.60 | -1.80 |
| Cyient Ltd. | A | 1682.00 | 1669.65 | +12.35 | +0.74 |
| D-Link (India) Ltd. | B | 319.60 | 319.30 | +0.30 | +0.09 |
| Datamatics Global Services Ltd. | B | 619.25 | 575.05 | +44.20 | +7.69 |
| DiGiSPICE Technologies Ltd. | T | 34.50 | 33.75 | +0.75 | +2.22 |
| Expleo Solutions Ltd. | B | 1407.80 | 1411.10 | -3.30 | -0.23 |
| FCS Software Solutions Ltd. | B | 2.63 | 2.61 | +0.02 | +0.77 |
| HCL Infosystems Ltd. | T | 16.80 | 16.87 | -0.07 | -0.41 |
| HCL Technologies Ltd. | A | 1261.55 | 1260.60 | +0.95 | +0.08 |
| Happiest Minds Technologies Ltd. | A | 911.60 | 902.85 | +8.75 | +0.97 |
| Infosys Ltd. | A | 1467.55 | 1460.05 | +7.50 | +0.51 |
| Intellect Design Arena Ltd. | A | 715.70 | 718.75 | -3.05 | -0.42 |
| KPIT Technologies Ltd. | A | 1128.30 | 1086.60 | +41.70 | +3.84 |
| Kellton Tech Solutions Ltd. | B | 87.38 | 86.36 | +1.02 | +1.18 |
| L&T Technology Services Ltd. | A | 4750.00 | 4713.65 | +36.35 | +0.77 |
| LTIMindtree Ltd. | A | 5441.95 | 5361.45 | +80.50 | +1.50 |
| Latent View Analytics Ltd. | A | 413.15 | 411.75 | +1.40 | +0.34 |
| Mastek Ltd. | A | 2431.00 | 2404.50 | +26.50 | +1.10 |
| MosChip Technologies Ltd. | B | 88.62 | 89.09 | -0.47 | -0.53 |
| MphasiS Ltd. | A | 2471.25 | 2441.05 | +30.20 | +1.24 |
| Nelco Ltd. | A | 790.40 | 785.85 | +4.55 | +0.58 |
| Newgen Software Technologies Ltd. | A | 921.25 | 873.80 | +47.45 | +5.43 |
| Nucleus Software Exports Ltd. | B | 1015.90 | 974.75 | +41.15 | +4.22 |
| Onward Technologies Ltd. | B | 557.70 | 549.55 | +8.15 | +1.48 |
| Oracle Financial Services Software Ltd. | A | 4181.85 | 4135.05 | +46.80 | +1.13 |
| Persistent Systems Ltd. | A | 5839.75 | 5858.15 | -18.40 | -0.31 |
| Quick Heal Technologies Ltd. | B | 238.00 | 236.80 | +1.20 | +0.51 |
| R Systems International Ltd. | B | 505.55 | 502.20 | +3.35 | +0.67 |
| Ramco Systems Ltd. | B | 324.30 | 306.90 | +17.40 | +5.67 |
| RateGain Travel Technologies Ltd. | A | 582.45 | 564.15 | +18.30 | +3.24 |
| Sasken Technologies Ltd. | B | 1109.00 | 1061.25 | +47.75 | +4.50 |
| Sonata Software Ltd. | A | 1071.00 | 1060.40 | +10.60 | +1.00 |
| Subex Ltd. | A | 32.85 | 32.47 | +0.38 | +1.17 |
| Tanla Platforms Ltd. | A | 1040.05 | 1043.60 | -3.55 | -0.34 |
| Tata Consultancy Services Ltd. | A | 3587.65 | 3583.15 | +4.50 | +0.13 |
| Tata Elxsi Ltd. | A | 7300.30 | 7311.85 | -11.55 | -0.16 |
| Tech Mahindra Ltd. | A | 1288.65 | 1282.35 | +6.30 | +0.49 |
| Wipro Ltd. | A | 415.60 | 412.75 | +2.85 | +0.69 |
| Xchanging Solutions Ltd. | B | 91.28 | 91.01 | +0.27 | +0.30 |
| Zensar Technologies Ltd. | A | 524.80 | 539.40 | -14.60 | -2.71 |
| eMudhra Ltd. | B | 475.95 | 477.05 | -1.10 | -0.23 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback