Loading....
345.33
1.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 662.50 | 661.15 | +1.35 | +0.20 |
| ASM Technologies Ltd. | B | 3610.00 | 3452.30 | +157.70 | +4.57 |
| Accelya Solutions India Ltd. | B | 1115.00 | 1120.80 | -5.80 | -0.52 |
| Affle 3I Ltd. | A | 1495.60 | 1447.15 | +48.45 | +3.35 |
| Allied Digital Services Ltd. | B | 120.30 | 117.05 | +3.25 | +2.78 |
| Aurionpro Solutions Ltd. | A | 871.95 | 775.35 | +96.60 | +12.46 |
| BLS E-Services Ltd. | B | 231.65 | 227.90 | +3.75 | +1.65 |
| Birlasoft Ltd. | A | 324.05 | 316.20 | +7.85 | +2.48 |
| Black Box Ltd. | A | 1019.65 | 1018.00 | +1.65 | +0.16 |
| C.E. Info Systems Ltd. | A | 863.95 | 844.00 | +19.95 | +2.36 |
| Capillary Technologies India Ltd. | B | 509.60 | 509.90 | -0.30 | -0.06 |
| Ceinsys Tech Ltd. | B | 951.30 | 921.45 | +29.85 | +3.24 |
| Coforge Ltd. | A | 1404.80 | 1367.20 | +37.60 | +2.75 |
| Control Print Ltd. | B | 617.00 | 606.80 | +10.20 | +1.68 |
| Cyient Ltd. | A | 896.00 | 878.20 | +17.80 | +2.03 |
| D-Link (India) Ltd. | B | 507.70 | 501.70 | +6.00 | +1.20 |
| Datamatics Global Services Ltd. | B | 793.15 | 779.00 | +14.15 | +1.82 |
| Digitide Solutions Ltd. | B | 84.83 | 83.05 | +1.78 | +2.14 |
| Dynacons Systems & Solutions Ltd. | B | 1272.35 | 1285.50 | -13.15 | -1.02 |
| Excelsoft Technologies Ltd. | B | 79.90 | 79.58 | +0.32 | +0.40 |
| Expleo Solutions Ltd. | B | 801.05 | 783.95 | +17.10 | +2.18 |
| GNG Electronics Ltd. | B | 447.55 | 433.45 | +14.10 | +3.25 |
| Genesys International Corporation Ltd. | B | 314.85 | 317.70 | -2.85 | -0.90 |
| HCL Technologies Ltd. | A | 1122.55 | 1109.20 | +13.35 | +1.20 |
| Happiest Minds Technologies Ltd. | A | 353.10 | 349.60 | +3.50 | +1.00 |
| Hexaware Technologies Ltd. | A | 499.05 | 498.00 | +1.05 | +0.21 |
| IRIS RegTech Solutions Ltd. | B | 235.70 | 235.95 | -0.25 | -0.11 |
| InfoBeans Technologies Ltd. | B | 173.35 | 169.70 | +3.65 | +2.15 |
| Infosys Ltd. | A | 1136.50 | 1116.45 | +20.05 | +1.80 |
| Innovana Thinklabs Ltd. | B | 320.35 | 331.00 | -10.65 | -3.22 |
| Intellect Design Arena Ltd. | A | 759.00 | 742.95 | +16.05 | +2.16 |
| Inventurus Knowledge Solutions Ltd. | A | 1672.55 | 1679.70 | -7.15 | -0.43 |
| Ivalue Infosolutions Ltd. | B | 248.00 | 234.50 | +13.50 | +5.76 |
| KPIT Technologies Ltd. | A | 761.30 | 750.15 | +11.15 | +1.49 |
| Kellton Tech Solutions Ltd. | B | 15.48 | 15.29 | +0.19 | +1.24 |
| Ksolves India Ltd. | B | 296.95 | 285.30 | +11.65 | +4.08 |
| L&T Technology Services Ltd. | A | 3399.00 | 3349.25 | +49.75 | +1.49 |
| LTM Ltd. | A | 3916.00 | 3840.00 | +76.00 | +1.98 |
| Latent View Analytics Ltd. | A | 304.30 | 301.15 | +3.15 | +1.05 |
| Magellanic Cloud Ltd. | B | 26.62 | 22.19 | +4.43 | +19.96 |
| Mastek Ltd. | A | 1621.75 | 1577.75 | +44.00 | +2.79 |
| Mindteck (India) Ltd. | B | 211.90 | 208.20 | +3.70 | +1.78 |
| MosChip Technologies Ltd. | A | 213.30 | 210.05 | +3.25 | +1.55 |
| Mphasis Ltd. | A | 2318.85 | 2270.80 | +48.05 | +2.12 |
| Nelco Ltd. | B | 720.00 | 721.60 | -1.60 | -0.22 |
| Netweb Technologies India Ltd. | A | 4651.60 | 4586.75 | +64.85 | +1.41 |
| Network People Services Technologies Ltd. | B | 1662.10 | 1647.65 | +14.45 | +0.88 |
| Newgen Software Technologies Ltd. | A | 475.15 | 464.50 | +10.65 | +2.29 |
| Nintec Systems Ltd. | T | 699.95 | 689.75 | +10.20 | +1.48 |
| Nucleus Software Exports Ltd. | B | 744.00 | 747.50 | -3.50 | -0.47 |
| Onward Technologies Ltd. | B | 253.35 | 247.80 | +5.55 | +2.24 |
| Oracle Financial Services Software Ltd. | A | 9401.00 | 9321.00 | +80.00 | +0.86 |
| Orient Technologies Ltd. | B | 260.10 | 252.50 | +7.60 | +3.01 |
| Persistent Systems Ltd. | A | 4898.00 | 4810.00 | +88.00 | +1.83 |
| Protean eGov Technologies Ltd. | A | 626.85 | 617.20 | +9.65 | +1.56 |
| Quick Heal Technologies Ltd. | T | 175.25 | 168.70 | +6.55 | +3.88 |
| R Systems International Ltd. | B | 257.70 | 251.60 | +6.10 | +2.42 |
| Ramco Systems Ltd. | B | 555.10 | 562.65 | -7.55 | -1.34 |
| Rashi Peripherals Ltd. | B | 563.60 | 558.60 | +5.00 | +0.90 |
| RateGain Travel Technologies Ltd. | A | 823.70 | 783.65 | +40.05 | +5.11 |
| Sagility Ltd. | A | 40.01 | 40.48 | -0.47 | -1.16 |
| Sasken Technologies Ltd. | B | 2107.20 | 2118.70 | -11.50 | -0.54 |
| Silver Touch Technologies Ltd. | B | 208.00 | 198.95 | +9.05 | +4.55 |
| Sonata Software Ltd. | A | 261.25 | 253.70 | +7.55 | +2.98 |
| Subex Ltd. | T | 11.10 | 10.58 | +0.52 | +4.91 |
| TVS Electronics Ltd. | B | 457.20 | 456.75 | +0.45 | +0.10 |
| Tanla Platforms Ltd. | A | 524.15 | 513.75 | +10.40 | +2.02 |
| Tata Consultancy Services Ltd. | A | 2164.50 | 2161.50 | +3.00 | +0.14 |
| Tata Elxsi Ltd. | A | 4082.85 | 4064.50 | +18.35 | +0.45 |
| Tata Technologies Ltd. | A | 770.60 | 760.90 | +9.70 | +1.27 |
| Tech Mahindra Ltd. | A | 1425.80 | 1429.40 | -3.60 | -0.25 |
| Unicommerce eSolutions Ltd. | B | 91.50 | 90.23 | +1.27 | +1.41 |
| VL e-Governance & IT Solutions Ltd. | T | 13.97 | 13.60 | +0.37 | +2.72 |
| Vakrangee Ltd. | B | 6.39 | 6.20 | +0.19 | +3.06 |
| Wipro Ltd. | A | 181.80 | 180.10 | +1.70 | +0.94 |
| Xchanging Solutions Ltd. | B | 65.00 | 63.05 | +1.95 | +3.09 |
| Zaggle Prepaid Ocean Services Ltd. | A | 212.70 | 209.15 | +3.55 | +1.70 |
| Zensar Technologies Ltd. | A | 455.80 | 452.75 | +3.05 | +0.67 |
| eMudhra Ltd. | B | 459.30 | 468.45 | -9.15 | -1.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback