Loading....
-51.26
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 732.50 | 726.75 | +5.75 | +0.79 |
| ASM Technologies Ltd. | B | 4078.05 | 4084.35 | -6.30 | -0.15 |
| Accelya Solutions India Ltd. | B | 1159.75 | 1149.00 | +10.75 | +0.94 |
| Affle 3I Ltd. | A | 1508.50 | 1519.60 | -11.10 | -0.73 |
| Allied Digital Services Ltd. | B | 119.05 | 118.35 | +0.70 | +0.59 |
| Aurionpro Solutions Ltd. | A | 841.90 | 839.20 | +2.70 | +0.32 |
| BLS E-Services Ltd. | B | 272.00 | 273.35 | -1.35 | -0.49 |
| Birlasoft Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Black Box Ltd. | A | 831.00 | 839.85 | -8.85 | -1.05 |
| C.E. Info Systems Ltd. | A | 1089.60 | 1095.90 | -6.30 | -0.57 |
| Capillary Technologies India Ltd. | B | 482.95 | 490.75 | -7.80 | -1.59 |
| Ceinsys Tech Ltd. | B | 907.05 | 900.05 | +7.00 | +0.78 |
| Coforge Ltd. | A | 1510.00 | 1507.65 | +2.35 | +0.16 |
| Control Print Ltd. | B | 640.00 | 653.00 | -13.00 | -1.99 |
| Cyient Ltd. | A | 843.05 | 849.30 | -6.25 | -0.74 |
| D-Link (India) Ltd. | B | 448.00 | 446.95 | +1.05 | +0.23 |
| Datamatics Global Services Ltd. | B | 839.10 | 838.90 | +0.20 | +0.02 |
| Digitide Solutions Ltd. | B | 99.33 | 99.43 | -0.10 | -0.10 |
| Dynacons Systems & Solutions Ltd. | B | 1208.00 | 1206.85 | +1.15 | +0.10 |
| Excelsoft Technologies Ltd. | B | 76.11 | 76.31 | -0.20 | -0.26 |
| Expleo Solutions Ltd. | B | 818.00 | 820.65 | -2.65 | -0.32 |
| GNG Electronics Ltd. | B | 560.55 | 557.25 | +3.30 | +0.59 |
| Genesys International Corporation Ltd. | B | 321.05 | 320.80 | +0.25 | +0.08 |
| HCL Technologies Ltd. | A | 1220.00 | 1221.00 | -1.00 | -0.08 |
| Happiest Minds Technologies Ltd. | A | 381.05 | 382.40 | -1.35 | -0.35 |
| Hexaware Technologies Ltd. | A | 559.00 | 554.65 | +4.35 | +0.78 |
| IRIS RegTech Solutions Ltd. | B | 241.20 | 241.25 | -0.05 | -0.02 |
| InfoBeans Technologies Ltd. | B | 169.55 | 169.30 | +0.25 | +0.15 |
| Infosys Ltd. | A | 1080.25 | 1086.85 | -6.60 | -0.61 |
| Innovana Thinklabs Ltd. | B | 337.15 | 330.95 | +6.20 | +1.87 |
| Intellect Design Arena Ltd. | A | 759.20 | 751.45 | +7.75 | +1.03 |
| Inventurus Knowledge Solutions Ltd. | A | 1885.65 | 1904.00 | -18.35 | -0.96 |
| Ivalue Infosolutions Ltd. | B | 296.25 | 298.15 | -1.90 | -0.64 |
| KPIT Technologies Ltd. | A | 570.00 | 562.20 | +7.80 | +1.39 |
| Kellton Tech Solutions Ltd. | B | 14.82 | 14.77 | +0.05 | +0.34 |
| Ksolves India Ltd. | B | 297.05 | 298.15 | -1.10 | -0.37 |
| L&T Technology Services Ltd. | A | 3339.95 | 3349.35 | -9.40 | -0.28 |
| LTM Ltd. | A | 4090.00 | 4081.15 | +8.85 | +0.22 |
| Latent View Analytics Ltd. | A | 307.95 | 310.55 | -2.60 | -0.84 |
| Magellanic Cloud Ltd. | B | 28.47 | 28.56 | -0.09 | -0.32 |
| Mastek Ltd. | A | 1755.00 | 1744.20 | +10.80 | +0.62 |
| Mindteck (India) Ltd. | B | 202.00 | 200.50 | +1.50 | +0.75 |
| MosChip Technologies Ltd. | A | 236.30 | 233.95 | +2.35 | +1.00 |
| Mphasis Ltd. | A | 2415.05 | 2414.60 | +0.45 | +0.02 |
| Nelco Ltd. | B | 883.85 | 889.45 | -5.60 | -0.63 |
| Netweb Technologies India Ltd. | A | 4248.35 | 4182.75 | +65.60 | +1.57 |
| Newgen Software Technologies Ltd. | A | 552.85 | 559.50 | -6.65 | -1.19 |
| Nintec Systems Ltd. | T | 905.90 | 895.00 | +10.90 | +1.22 |
| Nucleus Software Exports Ltd. | B | 749.40 | 749.40 | +0.00 | +0.00 |
| Onward Technologies Ltd. | B | 275.70 | 273.40 | +2.30 | +0.84 |
| Oracle Financial Services Software Ltd. | A | 11616.10 | 11633.30 | -17.20 | -0.15 |
| Orient Technologies Ltd. | B | 266.45 | 267.55 | -1.10 | -0.41 |
| Persistent Systems Ltd. | A | 5181.90 | 5188.80 | -6.90 | -0.13 |
| Protean eGov Technologies Ltd. | A | 586.60 | 585.95 | +0.65 | +0.11 |
| Quick Heal Technologies Ltd. | T | 157.10 | 161.90 | -4.80 | -2.96 |
| R Systems International Ltd. | B | 249.30 | 249.90 | -0.60 | -0.24 |
| Ramco Systems Ltd. | B | 793.15 | 802.95 | -9.80 | -1.22 |
| Rashi Peripherals Ltd. | B | 751.55 | 753.80 | -2.25 | -0.30 |
| RateGain Travel Technologies Ltd. | A | 957.40 | 949.35 | +8.05 | +0.85 |
| Sagility Ltd. | A | 41.24 | 41.32 | -0.08 | -0.19 |
| Sasken Technologies Ltd. | B | 1902.85 | 1909.10 | -6.25 | -0.33 |
| Silver Touch Technologies Ltd. | B | 196.05 | 194.65 | +1.40 | +0.72 |
| Sonata Software Ltd. | A | 307.55 | 310.00 | -2.45 | -0.79 |
| Subex Ltd. | T | 12.77 | 12.93 | -0.16 | -1.24 |
| TVS Electronics Ltd. | B | 512.00 | 513.45 | -1.45 | -0.28 |
| Tanla Platforms Ltd. | A | 573.00 | 573.35 | -0.35 | -0.06 |
| Tata Consultancy Services Ltd. | A | 2246.70 | 2250.10 | -3.40 | -0.15 |
| Tata Elxsi Ltd. | A | 3525.00 | 3535.95 | -10.95 | -0.31 |
| Tata Technologies Ltd. | A | 748.30 | 748.20 | +0.10 | +0.01 |
| Tech Mahindra Ltd. | A | 1589.60 | 1576.05 | +13.55 | +0.86 |
| Unicommerce eSolutions Ltd. | B | 86.26 | 86.20 | +0.06 | +0.07 |
| VL e-Governance & IT Solutions Ltd. | T | 11.27 | 11.50 | -0.23 | -2.00 |
| Vakrangee Ltd. | B | 5.90 | 5.93 | -0.03 | -0.51 |
| Wipro Ltd. | A | 176.35 | 176.35 | +0.00 | +0.00 |
| Xchanging Solutions Ltd. | B | 64.95 | 65.59 | -0.64 | -0.98 |
| Zaggle Prepaid Ocean Services Ltd. | A | 207.80 | 207.85 | -0.05 | -0.02 |
| Zensar Technologies Ltd. | A | 520.70 | 526.50 | -5.80 | -1.10 |
| eMudhra Ltd. | B | 456.00 | 458.20 | -2.20 | -0.48 |
2 min read
10 hours ago
1 min read
10 hours ago
1 min read
11 hours ago
