rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
35776.38   339.40    0.96%
Last TradedSep 23, 15:59
Prev Close35436.98

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 8.56 8.16 +0.40 +4.90
63 Moons Technologies Ltd. B 93.30 93.35 -0.05 -0.05
AXISCADES Technologies Ltd. B 70.35 69.30 +1.05 +1.52
Accelya Solutions India Ltd. A 1335.00 1342.70 -7.70 -0.57
Aptech Ltd. A 280.65 279.85 +0.80 +0.29
Birlasoft Ltd. A 439.85 436.50 +3.35 +0.77
Brightcom Group Ltd. T 50.25 47.90 +2.35 +4.91
Cerebra Integrated Technologies Ltd. B 56.80 56.30 +0.50 +0.89
Cigniti Technologies Ltd. A 553.15 561.30 -8.15 -1.45
Coforge Ltd. A 5642.65 5565.80 +76.85 +1.38
Cyient Ltd. A 1064.35 1091.35 -27.00 -2.47
D-Link (India) Ltd. B 139.25 138.00 +1.25 +0.91
Datamatics Global Services Ltd. B 303.65 303.50 +0.15 +0.05
Firstsource Solutions Ltd. A 199.50 201.10 -1.60 -0.80
HCL Infosystems Ltd. B 13.65 13.61 +0.04 +0.29
HCL Technologies Ltd. A 1327.95 1315.80 +12.15 +0.92
Hind Rectifiers Ltd. B 201.00 189.60 +11.40 +6.01
Hinduja Global Solutions Ltd. T 2863.90 2864.40 -0.50 -0.02
IndiaMART InterMESH Ltd. A 8582.30 8614.00 -31.70 -0.37
Infosys Ltd. A 1741.70 1716.65 +25.05 +1.46
Intellect Design Arena Ltd. A 691.55 685.80 +5.75 +0.84
KPIT Technologies Ltd. A 348.15 338.20 +9.95 +2.94
Larsen & Toubro Infotech Ltd. A 6074.35 5847.90 +226.45 +3.87
L&T Technology Services Ltd. A 4783.90 4682.95 +100.95 +2.16
Majesco Ltd. A 86.75 86.70 +0.05 +0.06
Mastek Ltd. A 3140.00 3141.60 -1.60 -0.05
MindTree Ltd. A 4553.85 4524.00 +29.85 +0.66
MphasiS Ltd. A 3351.00 3253.00 +98.00 +3.01
NIIT Ltd. A 328.00 329.65 -1.65 -0.50
Nelco Ltd. A 563.95 549.75 +14.20 +2.58
Newgen Software Technologies Ltd. T 600.00 594.85 +5.15 +0.87
Nucleus Software Exports Ltd. A 593.50 594.30 -0.80 -0.13
Oracle Financial Services Software Ltd. A 4707.25 4669.60 +37.65 +0.81
Persistent Systems Ltd. A 3778.60 3716.80 +61.80 +1.66
Quick Heal Technologies Ltd. A 235.50 237.55 -2.05 -0.86
RPSG Ventures Ltd. A 991.50 1000.50 -9.00 -0.90
Ramco Systems Ltd. A 497.00 486.80 +10.20 +2.10
Sasken Technologies Ltd. A 1359.00 1369.70 -10.70 -0.78
Sonata Software Ltd. A 928.20 929.25 -1.05 -0.11
Subex Ltd. B 51.30 51.10 +0.20 +0.39
TVS Electronics Ltd. B 169.35 170.70 -1.35 -0.79
Tanla Platforms Ltd. T 850.00 845.35 +4.65 +0.55
Tata Consultancy Services Ltd. A 3868.70 3862.50 +6.20 +0.16
Tata Elxsi Ltd. A 5724.50 5581.45 +143.05 +2.56
Tech Mahindra Ltd. A 1521.20 1514.05 +7.15 +0.47
Vakrangee Ltd. A 39.55 39.70 -0.15 -0.38
Wipro Ltd. A 674.35 667.75 +6.60 +0.99
Zensar Technologies Ltd. A 507.45 514.40 -6.95 -1.35
eClerx Services Ltd. T 2287.90 2281.50 +6.40 +0.28
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips