e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
28381.42   116.58    0.41%
Last TradedMay 06, 12:37
Prev Close28264.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 733.75 733.20 +0.55 +0.08
ASM Technologies Ltd. B 3305.90 3148.50 +157.40 +5.00
Accelya Solutions India Ltd. B 1158.00 1150.45 +7.55 +0.66
Affle 3I Ltd. A 1423.25 1414.50 +8.75 +0.62
Allied Digital Services Ltd. B 132.85 135.25 -2.40 -1.77
Aurionpro Solutions Ltd. A 876.50 861.30 +15.20 +1.76
BLS E-Services Ltd. B 196.30 197.75 -1.45 -0.73
Birlasoft Ltd. A 375.45 370.00 +5.45 +1.47
Black Box Ltd. A 717.85 702.05 +15.80 +2.25
C.E. Info Systems Ltd. A 949.55 939.35 +10.20 +1.09
Capillary Technologies India Ltd. B 578.10 542.20 +35.90 +6.62
Ceinsys Tech Ltd. B 1008.05 1019.55 -11.50 -1.13
Cigniti Technologies Ltd. A 1268.60 1155.25 +113.35 +9.81
Coforge Ltd. A 1274.50 1168.30 +106.20 +9.09
Control Print Ltd. B 659.95 652.35 +7.60 +1.17
Cyient Ltd. A 885.05 870.05 +15.00 +1.72
D-Link (India) Ltd. B 444.00 439.60 +4.40 +1.00
Datamatics Global Services Ltd. B 767.65 733.30 +34.35 +4.68
Digitide Solutions Ltd. B 102.58 101.62 +0.96 +0.94
Dynacons Systems & Solutions Ltd. B 1354.85 1251.00 +103.85 +8.30
Excelsoft Technologies Ltd. B 88.30 87.98 +0.32 +0.36
Expleo Solutions Ltd. B 817.65 815.25 +2.40 +0.29
GNG Electronics Ltd. B 437.90 450.70 -12.80 -2.84
Genesys International Corporation Ltd. B 255.05 249.35 +5.70 +2.29
HCL Technologies Ltd. A 1193.85 1200.50 -6.65 -0.55
Happiest Minds Technologies Ltd. A 388.35 376.30 +12.05 +3.20
Hexaware Technologies Ltd. A 456.45 452.15 +4.30 +0.95
IRIS RegTech Solutions Ltd. B 237.65 235.30 +2.35 +1.00
InfoBeans Technologies Ltd. B 171.65 172.00 -0.35 -0.20
Infosys Ltd. A 1171.20 1177.70 -6.50 -0.55
Innovana Thinklabs Ltd. B 402.25 395.90 +6.35 +1.60
Intellect Design Arena Ltd. A 777.10 752.65 +24.45 +3.25
Inventurus Knowledge Solutions Ltd. A 1675.90 1687.40 -11.50 -0.68
Ivalue Infosolutions Ltd. B 256.00 257.20 -1.20 -0.47
KPIT Technologies Ltd. A 788.85 772.00 +16.85 +2.18
Kellton Tech Solutions Ltd. B 15.80 15.91 -0.11 -0.69
Ksolves India Ltd. B 292.80 290.20 +2.60 +0.90
L&T Technology Services Ltd. A 3778.80 3744.30 +34.50 +0.92
LTM Ltd. A 4296.95 4301.60 -4.65 -0.11
Latent View Analytics Ltd. A 294.55 290.45 +4.10 +1.41
Magellanic Cloud Ltd. B 27.00 27.25 -0.25 -0.92
Mastek Ltd. A 1636.00 1657.55 -21.55 -1.30
Mindteck (India) Ltd. B 214.00 213.45 +0.55 +0.26
MosChip Technologies Ltd. A 207.00 201.90 +5.10 +2.53
MphasiS Ltd. A 2204.25 2210.55 -6.30 -0.28
Nelco Ltd. B 701.05 689.55 +11.50 +1.67
Netweb Technologies India Ltd. A 4359.00 4176.20 +182.80 +4.38
Network People Services Technologies Ltd. B 1247.80 1253.35 -5.55 -0.44
Newgen Software Technologies Ltd. A 485.55 489.40 -3.85 -0.79
Nintec Systems Ltd. B 530.00 536.30 -6.30 -1.17
Nucleus Software Exports Ltd. B 809.95 798.80 +11.15 +1.40
Onward Technologies Ltd. B 239.75 242.20 -2.45 -1.01
Oracle Financial Services Software Ltd. A 9692.60 9701.60 -9.00 -0.09
Orient Technologies Ltd. B 277.50 274.30 +3.20 +1.17
Persistent Systems Ltd. A 5002.70 4816.05 +186.65 +3.88
Protean eGov Technologies Ltd. A 562.60 525.00 +37.60 +7.16
Quick Heal Technologies Ltd. B 164.95 163.35 +1.60 +0.98
R Systems International Ltd. B 288.20 267.60 +20.60 +7.70
Ramco Systems Ltd. B 402.05 403.35 -1.30 -0.32
Rashi Peripherals Ltd. B 505.60 501.50 +4.10 +0.82
RateGain Travel Technologies Ltd. A 630.10 604.05 +26.05 +4.31
Sagility Ltd. A 41.52 41.35 +0.17 +0.41
Sasken Technologies Ltd. B 1336.00 1324.65 +11.35 +0.86
Silver Touch Technologies Ltd. B 159.85 160.85 -1.00 -0.62
Sonata Software Ltd. A 265.10 260.95 +4.15 +1.59
Subex Ltd. B 10.09 10.03 +0.06 +0.60
TVS Electronics Ltd. B 481.20 481.85 -0.65 -0.13
Tanla Platforms Ltd. A 559.55 538.05 +21.50 +4.00
Tata Consultancy Services Ltd. A 2420.00 2426.75 -6.75 -0.28
Tata Elxsi Ltd. A 4280.00 4217.55 +62.45 +1.48
Tata Technologies Ltd. A 627.10 623.05 +4.05 +0.65
Tech Mahindra Ltd. A 1462.90 1451.75 +11.15 +0.77
Unicommerce eSolutions Ltd. B 90.50 91.78 -1.28 -1.39
VL E-Governance & IT Solutions Ltd. T 14.51 15.05 -0.54 -3.59
Vakrangee Ltd. B 6.56 6.60 -0.04 -0.61
Wipro Ltd. A 199.20 199.85 -0.65 -0.33
Xchanging Solutions Ltd. B 69.00 67.26 +1.74 +2.59
Zaggle Prepaid Ocean Services Ltd. A 250.15 242.05 +8.10 +3.35
Zensar Technologies Ltd. A 521.00 513.40 +7.60 +1.48
eMudhra Ltd. B 495.15 496.40 -1.25 -0.25
Showing 1 - 80 of 80       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback