Last updated:
Indiceswise listed companies
Loading....
BSE Information Technology
41836.85
882.50
2.15%
Last TradedJul 26, 15:59
Prev Close40954.35
Prev Close40954.35
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 37.90 | 37.16 | +0.74 | +1.99 |
| 63 Moons Technologies Ltd. | B | 349.30 | 332.70 | +16.60 | +4.99 |
| AXISCADES Technologies Ltd. | B | 566.50 | 569.85 | -3.35 | -0.59 |
| Accelya Solutions India Ltd. | B | 1882.00 | 1889.15 | -7.15 | -0.38 |
| Affle (India) Ltd. | A | 1459.40 | 1432.50 | +26.90 | +1.88 |
| Aurionpro Solutions Ltd. | B | 1616.70 | 1649.15 | -32.45 | -1.97 |
| Birlasoft Ltd. | A | 727.95 | 706.20 | +21.75 | +3.08 |
| Black Box Ltd. | B | 450.75 | 435.80 | +14.95 | +3.43 |
| C.E. Info Systems Ltd. | A | 2398.70 | 2433.35 | -34.65 | -1.42 |
| Cigniti Technologies Ltd. | A | 1357.80 | 1357.45 | +0.35 | +0.03 |
| Coforge Ltd. | A | 6350.10 | 6322.45 | +27.65 | +0.44 |
| Control Print Ltd. | B | 869.15 | 844.85 | +24.30 | +2.88 |
| Cressanda Railway Solutions Ltd. | XT | 11.00 | 10.48 | +0.52 | +4.96 |
| Cyient Ltd. | A | 1789.10 | 1894.35 | -105.25 | -5.56 |
| D-Link (India) Ltd. | B | 628.50 | 630.25 | -1.75 | -0.28 |
| Datamatics Global Services Ltd. | A | 648.35 | 628.85 | +19.50 | +3.10 |
| Expleo Solutions Ltd. | B | 1275.25 | 1272.00 | +3.25 | +0.26 |
| Genesys International Corporation Ltd. | B | 728.00 | 726.40 | +1.60 | +0.22 |
| HCL Technologies Ltd. | A | 1634.20 | 1588.20 | +46.00 | +2.90 |
| Happiest Minds Technologies Ltd. | A | 818.00 | 816.60 | +1.40 | +0.17 |
| InfoBeans Technologies Ltd. | B | 441.60 | 440.85 | +0.75 | +0.17 |
| Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
| Intellect Design Arena Ltd. | A | 999.70 | 997.20 | +2.50 | +0.25 |
| KPIT Technologies Ltd. | A | 1790.00 | 1772.95 | +17.05 | +0.96 |
| Kellton Tech Solutions Ltd. | B | 162.05 | 163.45 | -1.40 | -0.86 |
| Ksolves India Ltd. | B | 1069.90 | 1068.15 | +1.75 | +0.16 |
| L&T Technology Services Ltd. | A | 5210.00 | 5196.65 | +13.35 | +0.26 |
| LTIMindtree Ltd. | A | 5789.30 | 5597.45 | +191.85 | +3.43 |
| Latent View Analytics Ltd. | T | 534.00 | 529.60 | +4.40 | +0.83 |
| Magellanic Cloud Ltd. | B | 139.15 | 130.35 | +8.80 | +6.75 |
| Mastek Ltd. | A | 2775.15 | 2695.00 | +80.15 | +2.97 |
| MosChip Technologies Ltd. | T | 272.90 | 273.95 | -1.05 | -0.38 |
| MphasiS Ltd. | A | 3015.00 | 2843.75 | +171.25 | +6.02 |
| Nelco Ltd. | B | 836.95 | 819.55 | +17.40 | +2.12 |
| Netweb Technologies India Ltd. | B | 2399.00 | 2369.75 | +29.25 | +1.23 |
| Newgen Software Technologies Ltd. | A | 1077.50 | 1059.75 | +17.75 | +1.67 |
| Nucleus Software Exports Ltd. | B | 1529.25 | 1539.15 | -9.90 | -0.64 |
| Onward Technologies Ltd. | B | 463.30 | 453.50 | +9.80 | +2.16 |
| Oracle Financial Services Software Ltd. | A | 11079.00 | 11084.65 | -5.65 | -0.05 |
| Persistent Systems Ltd. | A | 4777.75 | 4717.65 | +60.10 | +1.27 |
| Protean eGov Technologies Ltd. | B | 1821.05 | 1847.65 | -26.60 | -1.44 |
| Quick Heal Technologies Ltd. | B | 604.85 | 590.55 | +14.30 | +2.42 |
| R Systems International Ltd. | B | 478.10 | 469.30 | +8.80 | +1.88 |
| Ramco Systems Ltd. | T | 382.30 | 375.70 | +6.60 | +1.76 |
| RateGain Travel Technologies Ltd. | A | 810.05 | 816.05 | -6.00 | -0.74 |
| Sasken Technologies Ltd. | B | 1718.70 | 1689.75 | +28.95 | +1.71 |
| Sonata Software Ltd. | A | 725.00 | 713.15 | +11.85 | +1.66 |
| Subex Ltd. | A | 35.86 | 33.78 | +2.08 | +6.16 |
| TVS Electronics Ltd. | B | 367.00 | 364.50 | +2.50 | +0.69 |
| Tanla Platforms Ltd. | A | 961.00 | 945.50 | +15.50 | +1.64 |
| Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
| Tata Elxsi Ltd. | A | 6976.95 | 6866.30 | +110.65 | +1.61 |
| Tata Technologies Ltd. | B | 999.30 | 999.30 | +0.00 | +0.00 |
| Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
| Vakrangee Ltd. | A | 21.99 | 21.71 | +0.28 | +1.29 |
| Wipro Ltd. | A | 525.00 | 506.80 | +18.20 | +3.59 |
| Xchanging Solutions Ltd. | B | 137.00 | 134.50 | +2.50 | +1.86 |
| Zaggle Prepaid Ocean Services Ltd. | B | 322.80 | 314.90 | +7.90 | +2.51 |
| Zensar Technologies Ltd. | A | 808.80 | 772.10 | +36.70 | +4.75 |
| eMudhra Ltd. | B | 909.00 | 884.65 | +24.35 | +2.75 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback