Loading....
116.58
0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 733.75 | 733.20 | +0.55 | +0.08 |
| ASM Technologies Ltd. | B | 3305.90 | 3148.50 | +157.40 | +5.00 |
| Accelya Solutions India Ltd. | B | 1158.00 | 1150.45 | +7.55 | +0.66 |
| Affle 3I Ltd. | A | 1423.25 | 1414.50 | +8.75 | +0.62 |
| Allied Digital Services Ltd. | B | 132.85 | 135.25 | -2.40 | -1.77 |
| Aurionpro Solutions Ltd. | A | 876.50 | 861.30 | +15.20 | +1.76 |
| BLS E-Services Ltd. | B | 196.30 | 197.75 | -1.45 | -0.73 |
| Birlasoft Ltd. | A | 375.45 | 370.00 | +5.45 | +1.47 |
| Black Box Ltd. | A | 717.85 | 702.05 | +15.80 | +2.25 |
| C.E. Info Systems Ltd. | A | 949.55 | 939.35 | +10.20 | +1.09 |
| Capillary Technologies India Ltd. | B | 578.10 | 542.20 | +35.90 | +6.62 |
| Ceinsys Tech Ltd. | B | 1008.05 | 1019.55 | -11.50 | -1.13 |
| Cigniti Technologies Ltd. | A | 1268.60 | 1155.25 | +113.35 | +9.81 |
| Coforge Ltd. | A | 1274.50 | 1168.30 | +106.20 | +9.09 |
| Control Print Ltd. | B | 659.95 | 652.35 | +7.60 | +1.17 |
| Cyient Ltd. | A | 885.05 | 870.05 | +15.00 | +1.72 |
| D-Link (India) Ltd. | B | 444.00 | 439.60 | +4.40 | +1.00 |
| Datamatics Global Services Ltd. | B | 767.65 | 733.30 | +34.35 | +4.68 |
| Digitide Solutions Ltd. | B | 102.58 | 101.62 | +0.96 | +0.94 |
| Dynacons Systems & Solutions Ltd. | B | 1354.85 | 1251.00 | +103.85 | +8.30 |
| Excelsoft Technologies Ltd. | B | 88.30 | 87.98 | +0.32 | +0.36 |
| Expleo Solutions Ltd. | B | 817.65 | 815.25 | +2.40 | +0.29 |
| GNG Electronics Ltd. | B | 437.90 | 450.70 | -12.80 | -2.84 |
| Genesys International Corporation Ltd. | B | 255.05 | 249.35 | +5.70 | +2.29 |
| HCL Technologies Ltd. | A | 1193.85 | 1200.50 | -6.65 | -0.55 |
| Happiest Minds Technologies Ltd. | A | 388.35 | 376.30 | +12.05 | +3.20 |
| Hexaware Technologies Ltd. | A | 456.45 | 452.15 | +4.30 | +0.95 |
| IRIS RegTech Solutions Ltd. | B | 237.65 | 235.30 | +2.35 | +1.00 |
| InfoBeans Technologies Ltd. | B | 171.65 | 172.00 | -0.35 | -0.20 |
| Infosys Ltd. | A | 1171.20 | 1177.70 | -6.50 | -0.55 |
| Innovana Thinklabs Ltd. | B | 402.25 | 395.90 | +6.35 | +1.60 |
| Intellect Design Arena Ltd. | A | 777.10 | 752.65 | +24.45 | +3.25 |
| Inventurus Knowledge Solutions Ltd. | A | 1675.90 | 1687.40 | -11.50 | -0.68 |
| Ivalue Infosolutions Ltd. | B | 256.00 | 257.20 | -1.20 | -0.47 |
| KPIT Technologies Ltd. | A | 788.85 | 772.00 | +16.85 | +2.18 |
| Kellton Tech Solutions Ltd. | B | 15.80 | 15.91 | -0.11 | -0.69 |
| Ksolves India Ltd. | B | 292.80 | 290.20 | +2.60 | +0.90 |
| L&T Technology Services Ltd. | A | 3778.80 | 3744.30 | +34.50 | +0.92 |
| LTM Ltd. | A | 4296.95 | 4301.60 | -4.65 | -0.11 |
| Latent View Analytics Ltd. | A | 294.55 | 290.45 | +4.10 | +1.41 |
| Magellanic Cloud Ltd. | B | 27.00 | 27.25 | -0.25 | -0.92 |
| Mastek Ltd. | A | 1636.00 | 1657.55 | -21.55 | -1.30 |
| Mindteck (India) Ltd. | B | 214.00 | 213.45 | +0.55 | +0.26 |
| MosChip Technologies Ltd. | A | 207.00 | 201.90 | +5.10 | +2.53 |
| MphasiS Ltd. | A | 2204.25 | 2210.55 | -6.30 | -0.28 |
| Nelco Ltd. | B | 701.05 | 689.55 | +11.50 | +1.67 |
| Netweb Technologies India Ltd. | A | 4359.00 | 4176.20 | +182.80 | +4.38 |
| Network People Services Technologies Ltd. | B | 1247.80 | 1253.35 | -5.55 | -0.44 |
| Newgen Software Technologies Ltd. | A | 485.55 | 489.40 | -3.85 | -0.79 |
| Nintec Systems Ltd. | B | 530.00 | 536.30 | -6.30 | -1.17 |
| Nucleus Software Exports Ltd. | B | 809.95 | 798.80 | +11.15 | +1.40 |
| Onward Technologies Ltd. | B | 239.75 | 242.20 | -2.45 | -1.01 |
| Oracle Financial Services Software Ltd. | A | 9692.60 | 9701.60 | -9.00 | -0.09 |
| Orient Technologies Ltd. | B | 277.50 | 274.30 | +3.20 | +1.17 |
| Persistent Systems Ltd. | A | 5002.70 | 4816.05 | +186.65 | +3.88 |
| Protean eGov Technologies Ltd. | A | 562.60 | 525.00 | +37.60 | +7.16 |
| Quick Heal Technologies Ltd. | B | 164.95 | 163.35 | +1.60 | +0.98 |
| R Systems International Ltd. | B | 288.20 | 267.60 | +20.60 | +7.70 |
| Ramco Systems Ltd. | B | 402.05 | 403.35 | -1.30 | -0.32 |
| Rashi Peripherals Ltd. | B | 505.60 | 501.50 | +4.10 | +0.82 |
| RateGain Travel Technologies Ltd. | A | 630.10 | 604.05 | +26.05 | +4.31 |
| Sagility Ltd. | A | 41.52 | 41.35 | +0.17 | +0.41 |
| Sasken Technologies Ltd. | B | 1336.00 | 1324.65 | +11.35 | +0.86 |
| Silver Touch Technologies Ltd. | B | 159.85 | 160.85 | -1.00 | -0.62 |
| Sonata Software Ltd. | A | 265.10 | 260.95 | +4.15 | +1.59 |
| Subex Ltd. | B | 10.09 | 10.03 | +0.06 | +0.60 |
| TVS Electronics Ltd. | B | 481.20 | 481.85 | -0.65 | -0.13 |
| Tanla Platforms Ltd. | A | 559.55 | 538.05 | +21.50 | +4.00 |
| Tata Consultancy Services Ltd. | A | 2420.00 | 2426.75 | -6.75 | -0.28 |
| Tata Elxsi Ltd. | A | 4280.00 | 4217.55 | +62.45 | +1.48 |
| Tata Technologies Ltd. | A | 627.10 | 623.05 | +4.05 | +0.65 |
| Tech Mahindra Ltd. | A | 1462.90 | 1451.75 | +11.15 | +0.77 |
| Unicommerce eSolutions Ltd. | B | 90.50 | 91.78 | -1.28 | -1.39 |
| VL E-Governance & IT Solutions Ltd. | T | 14.51 | 15.05 | -0.54 | -3.59 |
| Vakrangee Ltd. | B | 6.56 | 6.60 | -0.04 | -0.61 |
| Wipro Ltd. | A | 199.20 | 199.85 | -0.65 | -0.33 |
| Xchanging Solutions Ltd. | B | 69.00 | 67.26 | +1.74 | +2.59 |
| Zaggle Prepaid Ocean Services Ltd. | A | 250.15 | 242.05 | +8.10 | +3.35 |
| Zensar Technologies Ltd. | A | 521.00 | 513.40 | +7.60 | +1.48 |
| eMudhra Ltd. | B | 495.15 | 496.40 | -1.25 | -0.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback