rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
15263.84   -62.46    -0.41%
Last TradedOct 15, 11:38
Prev Close15326.30

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.04 2.03 +0.01 +0.49
63 Moons Technologies Ltd. B 118.00 116.80 +1.20 +1.03
AXISCADES Engineering Technologies Ltd. B 79.40 79.70 -0.30 -0.38
Accelya Solutions India Ltd. B 817.80 825.70 -7.90 -0.96
Allsec Technologies Ltd. B 268.55 286.00 -17.45 -6.10
Aptech Ltd. B 152.25 150.90 +1.35 +0.89
Aurionpro Solutions Ltd. B 77.90 74.65 +3.25 +4.35
Birlasoft Ltd. A 64.10 62.95 +1.15 +1.83
CESC Ventures Ltd. B 344.80 348.45 -3.65 -1.05
Cerebra Integrated Technologies Ltd. B 21.90 21.90 +0.00 +0.00
Cigniti Technologies Ltd. B 299.45 300.05 -0.60 -0.20
Cyient Ltd. A 458.00 457.15 +0.85 +0.19
D-Link (India) Ltd. B 91.95 91.05 +0.90 +0.99
Datamatics Global Services Ltd. B 72.05 72.65 -0.60 -0.83
Expleo Solutions Ltd. B 273.30 281.85 -8.55 -3.03
Firstsource Solutions Ltd. A 45.65 46.00 -0.35 -0.76
Genesys International Corporation Ltd. B 72.00 71.65 +0.35 +0.49
HCL Infosystems Ltd. B 6.26 6.38 -0.12 -1.88
HCL Technologies Ltd. A 1090.15 1087.05 +3.10 +0.29
HOV Services Ltd. B 69.60 67.60 +2.00 +2.96
Hexaware Technologies Ltd. A 371.00 370.90 +0.10 +0.03
Hinduja Global Solutions Ltd. B 542.25 580.85 -38.60 -6.65
Infibeam Avenues Ltd. A 39.45 39.60 -0.15 -0.38
Infosys Ltd. A 771.40 785.65 -14.25 -1.81
Intellect Design Arena Ltd. A 189.40 183.55 +5.85 +3.19
Kellton Tech Solutions Ltd. B 16.45 16.40 +0.05 +0.30
Larsen & Toubro Infotech Ltd. A 1490.00 1481.45 +8.55 +0.58
L&T Technology Services Ltd. A 1543.50 1541.25 +2.25 +0.15
Majesco Ltd. B 413.15 409.15 +4.00 +0.98
Mastek Ltd. B 320.10 320.60 -0.50 -0.16
MindTree Ltd. A 728.00 730.55 -2.55 -0.35
MosChip Technologies Ltd. X 12.14 12.48 -0.34 -2.72
MphasiS Ltd. A 919.30 902.90 +16.40 +1.82
NIIT Ltd. B 84.20 87.00 -2.80 -3.22
NIIT Technologies Ltd. A 1427.30 1395.25 +32.05 +2.30
Nelco Ltd. B 237.90 235.35 +2.55 +1.08
Newgen Software Technologies Ltd. B 267.40 267.00 +0.40 +0.15
Nucleus Software Exports Ltd. B 310.45 309.75 +0.70 +0.23
Oracle Financial Services Software Ltd. A 3128.00 3088.50 +39.50 +1.28
Persistent Systems Ltd. A 583.00 583.10 -0.10 -0.02
Quick Heal Technologies Ltd. B 116.85 115.05 +1.80 +1.56
Ramco Systems Ltd. B 153.70 153.05 +0.65 +0.42
Rolta India Ltd. T 4.48 4.56 -0.08 -1.75
Sasken Technologies Ltd. B 601.40 604.55 -3.15 -0.52
Shivalik Bimetal Controls Ltd. X 45.45 45.85 -0.40 -0.87
Sonata Software Ltd. A 300.00 301.90 -1.90 -0.63
Subex Ltd. B 4.79 4.83 -0.04 -0.83
TVS Electronics Ltd. T 113.85 114.15 -0.30 -0.26
Take Solutions Ltd. A 102.55 100.15 +2.40 +2.40
Tanla Solutions Ltd. B 46.80 46.55 +0.25 +0.54
Tata Consultancy Services Ltd. A 2041.95 2020.95 +21.00 +1.04
Tata Elxsi Ltd. A 652.30 646.00 +6.30 +0.98
Tech Mahindra Ltd. A 722.10 720.60 +1.50 +0.21
Trigyn Technologies Ltd. B 40.70 41.30 -0.60 -1.45
Wipro Ltd. A 240.15 243.35 -3.20 -1.31
Zen Technologies Ltd. B 62.05 63.50 -1.45 -2.28
Zensar Technologies Ltd. A 209.95 205.90 +4.05 +1.97
eClerx Services Ltd. A 393.00 391.15 +1.85 +0.47
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips