Loading....
-109.06
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 641.00 | 654.00 | -13.00 | -1.99 |
| AXISCADES Technologies Ltd. | B | 1370.50 | 1401.40 | -30.90 | -2.20 |
| Accelya Solutions India Ltd. | B | 1293.95 | 1311.35 | -17.40 | -1.33 |
| Affle 3I Ltd. | A | 1707.00 | 1781.70 | -74.70 | -4.19 |
| BLS E-Services Ltd. | B | 175.65 | 179.20 | -3.55 | -1.98 |
| Birlasoft Ltd. | A | 412.05 | 422.00 | -9.95 | -2.36 |
| Black Box Ltd. | B | 509.45 | 511.50 | -2.05 | -0.40 |
| C.E. Info Systems Ltd. | A | 1572.40 | 1598.90 | -26.50 | -1.66 |
| Cigniti Technologies Ltd. | A | 1652.45 | 1655.05 | -2.60 | -0.16 |
| Coforge Ltd. | A | 1678.90 | 1681.20 | -2.30 | -0.14 |
| Control Print Ltd. | B | 660.95 | 666.90 | -5.95 | -0.89 |
| Cyient Ltd. | A | 1151.50 | 1162.10 | -10.60 | -0.91 |
| D-Link (India) Ltd. | B | 389.60 | 392.90 | -3.30 | -0.84 |
| Datamatics Global Services Ltd. | B | 743.70 | 747.95 | -4.25 | -0.57 |
| Dynacons Systems & Solutions Ltd. | B | 1013.90 | 1030.05 | -16.15 | -1.57 |
| Expleo Solutions Ltd. | B | 939.00 | 958.65 | -19.65 | -2.05 |
| Genesys International Corporation Ltd. | B | 406.35 | 418.20 | -11.85 | -2.83 |
| HCL Technologies Ltd. | A | 1652.00 | 1662.30 | -10.30 | -0.62 |
| Happiest Minds Technologies Ltd. | A | 435.35 | 440.45 | -5.10 | -1.16 |
| InfoBeans Technologies Ltd. | B | 879.85 | 895.55 | -15.70 | -1.75 |
| Infosys Ltd. | A | 1600.40 | 1614.75 | -14.35 | -0.89 |
| Intellect Design Arena Ltd. | A | 907.95 | 919.00 | -11.05 | -1.20 |
| KPIT Technologies Ltd. | A | 1164.25 | 1182.85 | -18.60 | -1.57 |
| Ksolves India Ltd. | B | 276.00 | 281.40 | -5.40 | -1.92 |
| L&T Technology Services Ltd. | A | 4315.00 | 4354.00 | -39.00 | -0.90 |
| LTIMindtree Ltd. | A | 5957.20 | 6048.25 | -91.05 | -1.51 |
| Latent View Analytics Ltd. | A | 437.90 | 441.35 | -3.45 | -0.78 |
| Magellanic Cloud Ltd. | B | 23.43 | 23.90 | -0.47 | -1.97 |
| Mastek Ltd. | A | 2019.65 | 2049.60 | -29.95 | -1.46 |
| MphasiS Ltd. | A | 2810.00 | 2839.30 | -29.30 | -1.03 |
| Nelco Ltd. | B | 695.95 | 707.55 | -11.60 | -1.64 |
| Netweb Technologies India Ltd. | A | 3348.10 | 3313.00 | +35.10 | +1.06 |
| Newgen Software Technologies Ltd. | A | 792.50 | 802.20 | -9.70 | -1.21 |
| Nucleus Software Exports Ltd. | B | 911.00 | 910.05 | +0.95 | +0.10 |
| Onward Technologies Ltd. | B | 290.40 | 296.55 | -6.15 | -2.07 |
| Oracle Financial Services Software Ltd. | A | 7554.35 | 7590.65 | -36.30 | -0.48 |
| Persistent Systems Ltd. | A | 6369.60 | 6418.85 | -49.25 | -0.77 |
| Quick Heal Technologies Ltd. | B | 232.00 | 245.80 | -13.80 | -5.61 |
| R Systems International Ltd. | B | 390.50 | 394.80 | -4.30 | -1.09 |
| Ramco Systems Ltd. | B | 491.60 | 499.50 | -7.90 | -1.58 |
| Rashi Peripherals Ltd. | B | 364.75 | 368.95 | -4.20 | -1.14 |
| RateGain Travel Technologies Ltd. | A | 641.95 | 656.60 | -14.65 | -2.23 |
| Sasken Technologies Ltd. | B | 1406.55 | 1461.15 | -54.60 | -3.74 |
| Sonata Software Ltd. | A | 345.55 | 351.60 | -6.05 | -1.72 |
| Subex Ltd. | A | 10.34 | 10.69 | -0.35 | -3.27 |
| Tanla Platforms Ltd. | A | 498.70 | 504.15 | -5.45 | -1.08 |
| Tata Consultancy Services Ltd. | A | 3198.00 | 3208.00 | -10.00 | -0.31 |
| Tata Elxsi Ltd. | A | 5663.55 | 5687.65 | -24.10 | -0.42 |
| Tata Technologies Ltd. | A | 647.25 | 652.85 | -5.60 | -0.86 |
| Tech Mahindra Ltd. | A | 1570.60 | 1581.20 | -10.60 | -0.67 |
| Vakrangee Ltd. | A | 7.38 | 7.65 | -0.27 | -3.53 |
| Wipro Ltd. | A | 261.40 | 261.90 | -0.50 | -0.19 |
| Xchanging Solutions Ltd. | B | 75.95 | 76.73 | -0.78 | -1.02 |
| Zaggle Prepaid Ocean Services Ltd. | A | 307.15 | 305.85 | +1.30 | +0.43 |
| Zensar Technologies Ltd. | A | 715.15 | 709.05 | +6.10 | +0.86 |
| eMudhra Ltd. | A | 544.05 | 549.15 | -5.10 | -0.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback