Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
17917.92
-215.15
-1.19%
Last TradedAug 04, 10:22
Prev Close18133.07
Prev Close18133.07
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 2.33 | 2.33 | +0.00 | +0.00 |
| 63 Moons Technologies Ltd. | B | 68.15 | 69.65 | -1.50 | -2.15 |
| AXISCADES Engineering Technologies Ltd. | B | 54.35 | 51.90 | +2.45 | +4.72 |
| Accelya Solutions India Ltd. | B | 990.10 | 986.15 | +3.95 | +0.40 |
| Aptech Ltd. | B | 109.65 | 108.95 | +0.70 | +0.64 |
| Birlasoft Ltd. | A | 123.10 | 125.75 | -2.65 | -2.11 |
| CESC Ventures Ltd. | B | 182.00 | 176.20 | +5.80 | +3.29 |
| Cerebra Integrated Technologies Ltd. | T | 28.35 | 28.15 | +0.20 | +0.71 |
| Cigniti Technologies Ltd. | B | 290.75 | 288.80 | +1.95 | +0.68 |
| Cyient Ltd. | A | 328.50 | 325.50 | +3.00 | +0.92 |
| D-Link (India) Ltd. | B | 86.80 | 85.25 | +1.55 | +1.82 |
| Datamatics Global Services Ltd. | B | 54.30 | 53.15 | +1.15 | +2.16 |
| Expleo Solutions Ltd. | B | 282.00 | 278.55 | +3.45 | +1.24 |
| Firstsource Solutions Ltd. | A | 54.00 | 51.25 | +2.75 | +5.37 |
| HCL Infosystems Ltd. | B | 9.00 | 9.01 | -0.01 | -0.11 |
| HCL Technologies Ltd. | A | 691.00 | 706.05 | -15.05 | -2.13 |
| Hexaware Technologies Ltd. | A | 385.10 | 384.85 | +0.25 | +0.06 |
| Hinduja Global Solutions Ltd. | B | 667.50 | 679.85 | -12.35 | -1.82 |
| Infibeam Avenues Ltd. | A | 77.40 | 75.70 | +1.70 | +2.25 |
| Infosys Ltd. | A | 944.00 | 957.35 | -13.35 | -1.39 |
| Intellect Design Arena Ltd. | A | 164.70 | 161.05 | +3.65 | +2.27 |
| Kellton Tech Solutions Ltd. | B | 22.00 | 21.75 | +0.25 | +1.15 |
| Larsen & Toubro Infotech Ltd. | A | 2448.65 | 2492.05 | -43.40 | -1.74 |
| L&T Technology Services Ltd. | A | 1548.00 | 1534.05 | +13.95 | +0.91 |
| Majesco Ltd. | B | 653.20 | 622.10 | +31.10 | +5.00 |
| Mastek Ltd. | B | 628.00 | 643.30 | -15.30 | -2.38 |
| MindTree Ltd. | A | 1110.10 | 1126.75 | -16.65 | -1.48 |
| MphasiS Ltd. | A | 1143.80 | 1142.45 | +1.35 | +0.12 |
| NIIT Ltd. | B | 94.00 | 93.55 | +0.45 | +0.48 |
| NIIT Technologies Ltd. | A | 1912.15 | 1928.35 | -16.20 | -0.84 |
| Nelco Ltd. | B | 205.65 | 202.15 | +3.50 | +1.73 |
| Newgen Software Technologies Ltd. | B | 178.00 | 177.95 | +0.05 | +0.03 |
| Nucleus Software Exports Ltd. | B | 316.60 | 322.85 | -6.25 | -1.94 |
| Oracle Financial Services Software Ltd. | A | 2954.90 | 2949.00 | +5.90 | +0.20 |
| Persistent Systems Ltd. | A | 953.45 | 978.40 | -24.95 | -2.55 |
| Quick Heal Technologies Ltd. | B | 111.90 | 111.25 | +0.65 | +0.58 |
| Ramco Systems Ltd. | B | 134.05 | 135.00 | -0.95 | -0.70 |
| Sasken Technologies Ltd. | B | 582.60 | 580.65 | +1.95 | +0.34 |
| Sonata Software Ltd. | A | 270.95 | 268.85 | +2.10 | +0.78 |
| Subex Ltd. | B | 9.75 | 9.53 | +0.22 | +2.31 |
| TVS Electronics Ltd. | B | 89.35 | 86.35 | +3.00 | +3.47 |
| Tanla Solutions Ltd. | B | 122.50 | 120.75 | +1.75 | +1.45 |
| Tata Consultancy Services Ltd. | A | 2237.15 | 2251.30 | -14.15 | -0.63 |
| Tata Elxsi Ltd. | A | 952.45 | 957.50 | -5.05 | -0.53 |
| Tech Mahindra Ltd. | A | 658.65 | 673.55 | -14.90 | -2.21 |
| Trigyn Technologies Ltd. | B | 31.00 | 31.05 | -0.05 | -0.16 |
| Wipro Ltd. | A | 278.70 | 281.30 | -2.60 | -0.92 |
| Zen Technologies Ltd. | B | 66.05 | 58.50 | +7.55 | +12.91 |
| Zensar Technologies Ltd. | A | 173.10 | 166.45 | +6.65 | +4.00 |
| eClerx Services Ltd. | A | 477.20 | 474.85 | +2.35 | +0.49 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback