rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
38201.59   -210.50    -0.55%
Last TradedMar 01, 15:43
Prev Close38412.09

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 49.20 48.74 +0.46 +0.94
63 Moons Technologies Ltd. T 477.95 475.85 +2.10 +0.44
AXISCADES Technologies Ltd. B 660.15 638.45 +21.70 +3.40
Accelya Solutions India Ltd. B 1839.00 1833.60 +5.40 +0.29
Affle (India) Ltd. A 1119.00 1115.05 +3.95 +0.35
Aurionpro Solutions Ltd. T 2200.05 2218.60 -18.55 -0.84
Birlasoft Ltd. A 774.85 777.30 -2.45 -0.32
Black Box Ltd. T 262.80 262.85 -0.05 -0.02
C.E. Info Systems Ltd. A 1832.20 1805.20 +27.00 +1.50
Cigniti Technologies Ltd. A 1054.40 1058.85 -4.45 -0.42
Coforge Ltd. A 6519.00 6561.40 -42.40 -0.65
Control Print Ltd. B 925.80 912.35 +13.45 +1.47
Cressanda Solutions Ltd. B 21.22 21.68 -0.46 -2.12
Cyient Ltd. A 2032.00 2025.55 +6.45 +0.32
D-Link (India) Ltd. B 300.90 303.15 -2.25 -0.74
Datamatics Global Services Ltd. A 602.95 605.55 -2.60 -0.43
Expleo Solutions Ltd. B 1353.95 1323.50 +30.45 +2.30
Genesys International Corporation Ltd. B 594.10 534.80 +59.30 +11.09
HCL Technologies Ltd. A 1644.45 1667.15 -22.70 -1.36
Happiest Minds Technologies Ltd. A 851.70 846.60 +5.10 +0.60
InfoBeans Technologies Ltd. B 408.90 406.85 +2.05 +0.50
Infosys Ltd. A 1655.05 1675.05 -20.00 -1.19
Intellect Design Arena Ltd. A 1112.00 1109.40 +2.60 +0.23
KPIT Technologies Ltd. A 1575.10 1570.15 +4.95 +0.32
Kellton Tech Solutions Ltd. B 122.90 112.90 +10.00 +8.86
Ksolves India Ltd. B 1244.70 1220.00 +24.70 +2.02
L&T Technology Services Ltd. A 5298.95 5300.70 -1.75 -0.03
LTIMindtree Ltd. A 5270.90 5303.75 -32.85 -0.62
Latent View Analytics Ltd. A 516.10 509.45 +6.65 +1.31
Magellanic Cloud Ltd. B 623.05 615.35 +7.70 +1.25
Mastek Ltd. A 2935.00 2920.75 +14.25 +0.49
MosChip Technologies Ltd. B 96.07 92.65 +3.42 +3.69
MphasiS Ltd. A 2616.75 2615.70 +1.05 +0.04
Nelco Ltd. B 761.00 754.60 +6.40 +0.85
Newgen Software Technologies Ltd. T 832.75 850.00 -17.25 -2.03
Nucleus Software Exports Ltd. T 1400.10 1403.05 -2.95 -0.21
Onward Technologies Ltd. B 535.75 534.65 +1.10 +0.21
Oracle Financial Services Software Ltd. A 7706.10 7688.90 +17.20 +0.22
Persistent Systems Ltd. A 8610.05 8641.05 -31.00 -0.36
Quick Heal Technologies Ltd. B 558.90 531.45 +27.45 +5.17
R Systems International Ltd. B 466.60 465.15 +1.45 +0.31
Ramco Systems Ltd. B 317.85 315.60 +2.25 +0.71
RateGain Travel Technologies Ltd. A 805.75 812.40 -6.65 -0.82
Sasken Technologies Ltd. B 1699.35 1641.40 +57.95 +3.53
Sonata Software Ltd. A 823.00 811.30 +11.70 +1.44
Subex Ltd. A 35.84 36.13 -0.29 -0.80
TVS Electronics Ltd. B 316.90 311.15 +5.75 +1.85
Tanla Platforms Ltd. A 975.90 979.65 -3.75 -0.38
Tata Consultancy Services Ltd. A 4096.30 4092.15 +4.15 +0.10
Tata Elxsi Ltd. A 7738.65 7786.70 -48.05 -0.62
Tech Mahindra Ltd. A 1271.65 1276.25 -4.60 -0.36
Vakrangee Ltd. A 25.10 25.15 -0.05 -0.20
Wipro Ltd. A 519.15 519.15 +0.00 +0.00
Xchanging Solutions Ltd. B 140.00 137.65 +2.35 +1.71
Zensar Technologies Ltd. A 544.80 548.60 -3.80 -0.69
eMudhra Ltd. B 588.10 591.70 -3.60 -0.61
Showing 1 - 56 of 56    << Previous | Next >>