rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
15878.12   -144.73    -0.90%
Last TradedFeb 27, 15:59
Prev Close16022.85

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 1.99 2.05 -0.06 -2.93
63 Moons Technologies Ltd. B 93.70 94.10 -0.40 -0.43
AXISCADES Engineering Technologies Ltd. T 55.05 56.50 -1.45 -2.57
Accelya Solutions India Ltd. B 1080.00 1078.40 +1.60 +0.15
Allsec Technologies Ltd. B 261.75 274.15 -12.40 -4.52
Aptech Ltd. B 127.15 131.45 -4.30 -3.27
Aurionpro Solutions Ltd. B 41.15 44.10 -2.95 -6.69
Birlasoft Ltd. A 100.65 97.85 +2.80 +2.86
CESC Ventures Ltd. B 285.05 290.80 -5.75 -1.98
Cerebra Integrated Technologies Ltd. T 38.30 39.00 -0.70 -1.79
Cigniti Technologies Ltd. B 265.00 275.55 -10.55 -3.83
Cyient Ltd. A 433.00 430.90 +2.10 +0.49
D-Link (India) Ltd. B 99.20 100.15 -0.95 -0.95
Datamatics Global Services Ltd. B 62.75 64.35 -1.60 -2.49
Expleo Solutions Ltd. B 278.20 287.85 -9.65 -3.35
Firstsource Solutions Ltd. A 42.25 43.20 -0.95 -2.20
Genesys International Corporation Ltd. B 56.20 57.85 -1.65 -2.85
HCL Infosystems Ltd. B 5.81 5.93 -0.12 -2.02
HCL Technologies Ltd. A 570.85 584.00 -13.15 -2.25
HOV Services Ltd. B 36.40 37.00 -0.60 -1.62
Hexaware Technologies Ltd. A 363.20 364.95 -1.75 -0.48
Hinduja Global Solutions Ltd. B 841.05 869.80 -28.75 -3.31
Infibeam Avenues Ltd. A 56.60 57.30 -0.70 -1.22
Infosys Ltd. A 776.85 782.70 -5.85 -0.75
Intellect Design Arena Ltd. A 121.45 123.35 -1.90 -1.54
Kellton Tech Solutions Ltd. B 14.85 15.15 -0.30 -1.98
Larsen & Toubro Infotech Ltd. A 1982.35 1997.10 -14.75 -0.74
L&T Technology Services Ltd. A 1667.85 1678.70 -10.85 -0.65
Majesco Ltd. B 374.30 381.40 -7.10 -1.86
Mastek Ltd. B 412.50 413.50 -1.00 -0.24
MindTree Ltd. A 981.50 1028.40 -46.90 -4.56
MosChip Technologies Ltd. X 9.10 9.00 +0.10 +1.11
MphasiS Ltd. A 894.65 852.30 +42.35 +4.97
NIIT Ltd. B 105.35 104.90 +0.45 +0.43
NIIT Technologies Ltd. A 1880.95 1889.55 -8.60 -0.46
Nelco Ltd. B 243.25 248.90 -5.65 -2.27
Newgen Software Technologies Ltd. B 201.65 198.30 +3.35 +1.69
Nucleus Software Exports Ltd. B 299.25 298.85 +0.40 +0.13
Oracle Financial Services Software Ltd. A 2729.10 2738.20 -9.10 -0.33
Persistent Systems Ltd. A 713.55 717.60 -4.05 -0.56
Quick Heal Technologies Ltd. B 119.00 121.45 -2.45 -2.02
Ramco Systems Ltd. B 141.30 142.05 -0.75 -0.53
Rolta India Ltd. T 3.29 3.40 -0.11 -3.24
Sasken Technologies Ltd. B 555.00 554.65 +0.35 +0.06
Shivalik Bimetal Controls Ltd. X 43.15 42.55 +0.60 +1.41
Sonata Software Ltd. A 345.45 343.00 +2.45 +0.71
Subex Ltd. B 6.32 6.26 +0.06 +0.96
TVS Electronics Ltd. B 98.00 100.90 -2.90 -2.87
Take Solutions Ltd. A 93.50 94.90 -1.40 -1.48
Tanla Solutions Ltd. B 75.60 76.65 -1.05 -1.37
Tata Consultancy Services Ltd. A 2103.90 2123.05 -19.15 -0.90
Tata Elxsi Ltd. A 930.65 961.45 -30.80 -3.20
Tech Mahindra Ltd. A 817.00 811.20 +5.80 +0.71
Trigyn Technologies Ltd. B 40.90 42.25 -1.35 -3.20
Wipro Ltd. A 231.60 240.00 -8.40 -3.50
Zen Technologies Ltd. B 57.70 58.70 -1.00 -1.70
Zensar Technologies Ltd. A 144.30 138.85 +5.45 +3.93
eClerx Services Ltd. A 580.00 589.05 -9.05 -1.54
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you