rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
14980.07   95.09    0.64%
Last TradedFeb 20, 14:46
Prev Close14884.98

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.35 2.92 +0.43 +14.73
63 Moons Technologies Ltd. B 74.30 74.80 -0.50 -0.67
8K Miles Software Services Ltd. B 110.40 109.75 +0.65 +0.59
AXISCADES Engineering Technologies Ltd. B 59.50 56.50 +3.00 +5.31
Accelya Kale Solutions Ltd. B 921.00 932.00 -11.00 -1.18
Allsec Technologies Ltd. B 178.00 181.75 -3.75 -2.06
Aptech Ltd. B 157.50 156.40 +1.10 +0.70
Birlasoft Ltd. A 106.65 99.95 +6.70 +6.70
Brightcom Group Ltd. B 3.00 3.05 -0.05 -1.64
Cerebra Integrated Technologies Ltd. B 26.75 26.85 -0.10 -0.37
Cyient Ltd. A 605.00 607.70 -2.70 -0.44
D-Link (India) Ltd. B 71.50 69.80 +1.70 +2.44
Datamatics Global Services Ltd. B 83.50 82.80 +0.70 +0.85
Firstsource Solutions Ltd. A 39.85 41.15 -1.30 -3.16
Genesys International Corporation Ltd. B 115.90 116.75 -0.85 -0.73
HCL Infosystems Ltd. B 17.10 16.70 +0.40 +2.40
HCL Technologies Ltd. A 1041.90 1039.30 +2.60 +0.25
Hexaware Technologies Ltd. A 354.95 353.90 +1.05 +0.30
Hinduja Global Solutions Ltd. B 594.10 588.70 +5.40 +0.92
Infibeam Avenues Ltd. A 36.90 36.90 +0.00 +0.00
Infosys Ltd. A 733.00 725.15 +7.85 +1.08
Intellect Design Arena Ltd. A 158.70 152.95 +5.75 +3.76
Intense Technologies Ltd. B 36.50 37.05 -0.55 -1.48
Kellton Tech Solutions Ltd. T 37.55 38.55 -1.00 -2.59
Larsen & Toubro Infotech Ltd. A 1737.00 1731.85 +5.15 +0.30
L&T Technology Services Ltd. A 1454.70 1417.10 +37.60 +2.65
MIC Electronics Ltd. T 0.81 0.78 +0.03 +3.85
Majesco Ltd. B 455.00 441.45 +13.55 +3.07
Mastek Ltd. B 370.65 374.65 -4.00 -1.07
Matrimony.com Ltd. B 378.95 381.95 -3.00 -0.79
MindTree Ltd. A 896.25 887.10 +9.15 +1.03
Moschip Semiconductor Technology Ltd. X 20.00 20.45 -0.45 -2.20
MphasiS Ltd. A 1037.00 1044.25 -7.25 -0.69
NIIT Ltd. B 78.90 81.00 -2.10 -2.59
NIIT Technologies Ltd. A 1285.00 1278.50 +6.50 +0.51
Nucleus Software Exports Ltd. B 329.30 326.60 +2.70 +0.83
Oracle Financial Services Software Ltd. A 3475.00 3468.90 +6.10 +0.18
Persistent Systems Ltd. A 621.00 641.40 -20.40 -3.18
Quick Heal Technologies Ltd. B 176.00 174.05 +1.95 +1.12
Ramco Systems Ltd. B 224.10 219.30 +4.80 +2.19
Rolta India Ltd. B 5.44 5.19 +0.25 +4.82
SQS India BFSI Ltd. B 473.00 464.95 +8.05 +1.73
Sasken Technologies Ltd. B 586.20 590.15 -3.95 -0.67
Sonata Software Ltd. A 344.15 334.35 +9.80 +2.93
Subex Ltd. B 5.67 5.77 -0.10 -1.73
TVS Electronics Ltd. B 151.70 147.65 +4.05 +2.74
Take Solutions Ltd. B 98.00 99.90 -1.90 -1.90
Tanla Solutions Ltd. B 33.15 33.05 +0.10 +0.30
Tata Consultancy Services Ltd. A 1907.45 1904.85 +2.60 +0.14
Tata Elxsi Ltd. A 876.50 856.40 +20.10 +2.35
Tech Mahindra Ltd. A 800.95 792.50 +8.45 +1.07
Trigyn Technologies Ltd. B 65.60 65.20 +0.40 +0.61
Wipro Ltd. A 367.10 366.05 +1.05 +0.29
Xchanging Solutions Ltd. B 43.95 42.55 +1.40 +3.29
Zen Technologies Ltd. B 67.35 68.00 -0.65 -0.96
Zensar Technologies Ltd. B 215.50 214.00 +1.50 +0.70
eClerx Services Ltd. A 981.90 989.70 -7.80 -0.79
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips