Loading....
-731.92
-1.95%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 611.35 | 656.40 | -45.05 | -6.86 |
| AXISCADES Technologies Ltd. | B | 1178.00 | 1236.30 | -58.30 | -4.72 |
| Accelya Solutions India Ltd. | B | 1331.05 | 1355.65 | -24.60 | -1.81 |
| Affle 3I Ltd. | A | 1653.75 | 1694.00 | -40.25 | -2.38 |
| BLS E-Services Ltd. | B | 166.70 | 175.05 | -8.35 | -4.77 |
| Birlasoft Ltd. | A | 406.20 | 425.20 | -19.00 | -4.47 |
| Black Box Ltd. | B | 494.00 | 514.75 | -20.75 | -4.03 |
| C.E. Info Systems Ltd. | A | 1366.00 | 1422.80 | -56.80 | -3.99 |
| Cigniti Technologies Ltd. | A | 1655.50 | 1700.50 | -45.00 | -2.65 |
| Coforge Ltd. | A | 1696.20 | 1727.15 | -30.95 | -1.79 |
| Control Print Ltd. | B | 650.00 | 662.00 | -12.00 | -1.81 |
| Cyient Ltd. | A | 1182.80 | 1184.20 | -1.40 | -0.12 |
| D-Link (India) Ltd. | B | 372.10 | 391.55 | -19.45 | -4.97 |
| Datamatics Global Services Ltd. | B | 669.50 | 687.40 | -17.90 | -2.60 |
| Dynacons Systems & Solutions Ltd. | B | 970.00 | 998.45 | -28.45 | -2.85 |
| Expleo Solutions Ltd. | B | 898.70 | 911.55 | -12.85 | -1.41 |
| Genesys International Corporation Ltd. | B | 324.25 | 334.30 | -10.05 | -3.01 |
| HCL Technologies Ltd. | A | 1690.75 | 1716.15 | -25.40 | -1.48 |
| Happiest Minds Technologies Ltd. | A | 413.25 | 419.50 | -6.25 | -1.49 |
| InfoBeans Technologies Ltd. | B | 860.75 | 801.65 | +59.10 | +7.37 |
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| Intellect Design Arena Ltd. | A | 901.25 | 899.30 | +1.95 | +0.22 |
| KPIT Technologies Ltd. | A | 1130.00 | 1162.00 | -32.00 | -2.75 |
| Ksolves India Ltd. | B | 285.00 | 295.60 | -10.60 | -3.59 |
| L&T Technology Services Ltd. | A | 3829.05 | 3865.25 | -36.20 | -0.94 |
| LTIMindtree Ltd. | A | 5977.85 | 6405.25 | -427.40 | -6.67 |
| Latent View Analytics Ltd. | A | 401.05 | 421.20 | -20.15 | -4.78 |
| Magellanic Cloud Ltd. | B | 22.37 | 23.07 | -0.70 | -3.03 |
| Mastek Ltd. | A | 2228.20 | 2208.75 | +19.45 | +0.88 |
| MphasiS Ltd. | A | 2818.40 | 2885.20 | -66.80 | -2.32 |
| Nelco Ltd. | B | 627.25 | 652.85 | -25.60 | -3.92 |
| Netweb Technologies India Ltd. | A | 3235.95 | 3404.15 | -168.20 | -4.94 |
| Newgen Software Technologies Ltd. | A | 629.40 | 735.60 | -106.20 | -14.44 |
| Nucleus Software Exports Ltd. | B | 895.10 | 909.45 | -14.35 | -1.58 |
| Onward Technologies Ltd. | B | 316.50 | 316.85 | -0.35 | -0.11 |
| Oracle Financial Services Software Ltd. | A | 7817.40 | 7984.00 | -166.60 | -2.09 |
| Persistent Systems Ltd. | A | 6335.50 | 6436.00 | -100.50 | -1.56 |
| Quick Heal Technologies Ltd. | B | 201.40 | 216.00 | -14.60 | -6.76 |
| R Systems International Ltd. | B | 374.50 | 382.60 | -8.10 | -2.12 |
| Ramco Systems Ltd. | B | 450.10 | 477.05 | -26.95 | -5.65 |
| Rashi Peripherals Ltd. | B | 349.20 | 365.85 | -16.65 | -4.55 |
| RateGain Travel Technologies Ltd. | A | 649.80 | 661.90 | -12.10 | -1.83 |
| Sasken Technologies Ltd. | B | 1284.20 | 1344.30 | -60.10 | -4.47 |
| Sonata Software Ltd. | A | 313.10 | 325.75 | -12.65 | -3.88 |
| Subex Ltd. | A | 10.07 | 10.27 | -0.20 | -1.95 |
| Tanla Platforms Ltd. | A | 441.70 | 455.35 | -13.65 | -3.00 |
| Tata Consultancy Services Ltd. | A | 3108.05 | 3163.00 | -54.95 | -1.74 |
| Tata Elxsi Ltd. | A | 5388.35 | 5563.35 | -175.00 | -3.15 |
| Tata Technologies Ltd. | A | 647.95 | 661.35 | -13.40 | -2.03 |
| Tech Mahindra Ltd. | A | 1678.30 | 1718.10 | -39.80 | -2.32 |
| Vakrangee Ltd. | A | 6.72 | 6.99 | -0.27 | -3.86 |
| Wipro Ltd. | A | 239.95 | 246.00 | -6.05 | -2.46 |
| Xchanging Solutions Ltd. | B | 71.15 | 74.56 | -3.41 | -4.57 |
| Zaggle Prepaid Ocean Services Ltd. | A | 287.00 | 303.25 | -16.25 | -5.36 |
| Zensar Technologies Ltd. | A | 703.00 | 720.35 | -17.35 | -2.41 |
| eMudhra Ltd. | A | 538.90 | 550.15 | -11.25 | -2.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback