rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
34707.09   403.87    1.18%
Last TradedMay 23, 15:59
Prev Close34303.22

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 37.58 38.05 -0.47 -1.24
63 Moons Technologies Ltd. B 419.00 410.05 +8.95 +2.18
AXISCADES Technologies Ltd. B 521.25 505.70 +15.55 +3.07
Accelya Solutions India Ltd. B 1654.50 1665.85 -11.35 -0.68
Affle (India) Ltd. A 1189.00 1195.50 -6.50 -0.54
Aurionpro Solutions Ltd. T 2190.00 2208.85 -18.85 -0.85
Birlasoft Ltd. A 616.45 601.75 +14.70 +2.44
Black Box Ltd. B 250.20 253.50 -3.30 -1.30
C.E. Info Systems Ltd. A 1977.10 1999.20 -22.10 -1.11
Cigniti Technologies Ltd. A 1326.30 1315.50 +10.80 +0.82
Coforge Ltd. A 5068.70 4912.70 +156.00 +3.18
Control Print Ltd. B 820.50 836.20 -15.70 -1.88
Cressanda Railway Solutions Ltd. B 12.24 12.17 +0.07 +0.58
Cyient Ltd. A 1773.00 1759.30 +13.70 +0.78
D-Link (India) Ltd. B 423.55 426.50 -2.95 -0.69
Datamatics Global Services Ltd. A 578.00 582.15 -4.15 -0.71
Expleo Solutions Ltd. B 1309.00 1331.00 -22.00 -1.65
Genesys International Corporation Ltd. B 541.25 535.45 +5.80 +1.08
HCL Technologies Ltd. A 1353.40 1343.10 +10.30 +0.77
Happiest Minds Technologies Ltd. A 815.45 816.15 -0.70 -0.09
InfoBeans Technologies Ltd. B 412.80 406.25 +6.55 +1.61
Infosys Ltd. A 1472.90 1454.65 +18.25 +1.25
Intellect Design Arena Ltd. A 899.15 895.90 +3.25 +0.36
KPIT Technologies Ltd. A 1501.65 1506.90 -5.25 -0.35
Kellton Tech Solutions Ltd. B 94.75 95.85 -1.10 -1.15
Ksolves India Ltd. B 1102.00 1100.75 +1.25 +0.11
L&T Technology Services Ltd. A 4608.00 4590.15 +17.85 +0.39
LTIMindtree Ltd. A 4827.95 4775.90 +52.05 +1.09
Latent View Analytics Ltd. A 498.00 481.15 +16.85 +3.50
Magellanic Cloud Ltd. T 591.75 579.60 +12.15 +2.10
Mastek Ltd. A 2475.00 2479.85 -4.85 -0.20
MosChip Technologies Ltd. B 137.20 137.45 -0.25 -0.18
MphasiS Ltd. A 2395.75 2368.10 +27.65 +1.17
Nelco Ltd. B 728.70 738.15 -9.45 -1.28
Netweb Technologies India Ltd. B 2114.90 2146.80 -31.90 -1.49
Newgen Software Technologies Ltd. A 917.65 932.50 -14.85 -1.59
Nucleus Software Exports Ltd. B 1437.60 1352.75 +84.85 +6.27
Onward Technologies Ltd. B 407.40 404.20 +3.20 +0.79
Oracle Financial Services Software Ltd. A 7615.00 7655.55 -40.55 -0.53
Persistent Systems Ltd. A 3568.40 3500.75 +67.65 +1.93
Protean eGov Technologies Ltd. B 1178.20 1195.50 -17.30 -1.45
Quick Heal Technologies Ltd. B 455.00 460.90 -5.90 -1.28
R Systems International Ltd. B 462.00 479.75 -17.75 -3.70
Ramco Systems Ltd. B 370.50 372.15 -1.65 -0.44
RateGain Travel Technologies Ltd. A 710.00 729.20 -19.20 -2.63
Sasken Technologies Ltd. B 1570.00 1557.65 +12.35 +0.79
Sonata Software Ltd. A 522.00 518.85 +3.15 +0.61
Subex Ltd. A 28.63 29.00 -0.37 -1.28
TVS Electronics Ltd. B 317.10 316.70 +0.40 +0.13
Tanla Platforms Ltd. A 879.95 885.70 -5.75 -0.65
Tata Consultancy Services Ltd. A 3893.80 3831.35 +62.45 +1.63
Tata Elxsi Ltd. A 7425.75 7204.65 +221.10 +3.07
Tata Technologies Ltd. B 1049.60 1053.20 -3.60 -0.34
Tech Mahindra Ltd. A 1336.45 1329.95 +6.50 +0.49
Vakrangee Ltd. A 23.87 24.37 -0.50 -2.05
Wipro Ltd. A 465.90 461.25 +4.65 +1.01
Xchanging Solutions Ltd. B 122.85 121.35 +1.50 +1.24
Zaggle Prepaid Ocean Services Ltd. B 313.95 310.85 +3.10 +1.00
Zensar Technologies Ltd. A 620.00 620.90 -0.90 -0.14
eMudhra Ltd. B 810.15 784.15 +26.00 +3.32
Showing 1 - 60 of 60    << Previous | Next >>