Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
15650.71
90.77
0.58%
Last TradedApr 22, 15:59
Prev Close15559.94
Prev Close15559.94
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 4.12 | 4.41 | -0.29 | -6.58 |
| 63 Moons Technologies Ltd. | B | 120.15 | 131.15 | -11.00 | -8.39 |
| 8K Miles Software Services Ltd. | B | 122.35 | 128.75 | -6.40 | -4.97 |
| AXISCADES Engineering Technologies Ltd. | B | 56.90 | 57.15 | -0.25 | -0.44 |
| Accelya Kale Solutions Ltd. | B | 921.50 | 940.50 | -19.00 | -2.02 |
| Allsec Technologies Ltd. | T | 309.20 | 310.40 | -1.20 | -0.39 |
| Aptech Ltd. | B | 165.20 | 169.75 | -4.55 | -2.68 |
| Birlasoft Ltd. | A | 100.30 | 100.25 | +0.05 | +0.05 |
| Brightcom Group Ltd. | T | 5.60 | 5.34 | +0.26 | +4.87 |
| Cerebra Integrated Technologies Ltd. | B | 28.25 | 29.50 | -1.25 | -4.24 |
| Cyient Ltd. | A | 586.30 | 587.75 | -1.45 | -0.25 |
| D-Link (India) Ltd. | B | 82.75 | 81.80 | +0.95 | +1.16 |
| Datamatics Global Services Ltd. | B | 100.25 | 100.10 | +0.15 | +0.15 |
| Firstsource Solutions Ltd. | A | 51.05 | 50.45 | +0.60 | +1.19 |
| Genesys International Corporation Ltd. | B | 91.05 | 97.40 | -6.35 | -6.52 |
| HCL Infosystems Ltd. | B | 17.65 | 17.95 | -0.30 | -1.67 |
| HCL Technologies Ltd. | A | 1096.25 | 1100.35 | -4.10 | -0.37 |
| Hexaware Technologies Ltd. | A | 340.25 | 337.20 | +3.05 | +0.90 |
| Hinduja Global Solutions Ltd. | B | 662.00 | 651.95 | +10.05 | +1.54 |
| Infibeam Avenues Ltd. | A | 47.50 | 50.05 | -2.55 | -5.09 |
| Infosys Ltd. | A | 720.60 | 716.40 | +4.20 | +0.59 |
| Intellect Design Arena Ltd. | A | 220.40 | 220.95 | -0.55 | -0.25 |
| Intense Technologies Ltd. | B | 39.50 | 39.45 | +0.05 | +0.13 |
| Kellton Tech Solutions Ltd. | B | 43.45 | 44.70 | -1.25 | -2.80 |
| Larsen & Toubro Infotech Ltd. | A | 1670.70 | 1650.55 | +20.15 | +1.22 |
| L&T Technology Services Ltd. | A | 1671.10 | 1679.85 | -8.75 | -0.52 |
| MIC Electronics Ltd. | T | 1.04 | 1.01 | +0.03 | +2.97 |
| Majesco Ltd. | B | 481.10 | 490.30 | -9.20 | -1.88 |
| Mastek Ltd. | B | 472.65 | 463.40 | +9.25 | +2.00 |
| Matrimony.com Ltd. | B | 610.50 | 611.35 | -0.85 | -0.14 |
| MindTree Ltd. | A | 972.80 | 969.10 | +3.70 | +0.38 |
| MosChip Technologies Ltd. | X | 18.50 | 18.20 | +0.30 | +1.65 |
| MphasiS Ltd. | A | 979.75 | 977.45 | +2.30 | +0.24 |
| NIIT Ltd. | B | 105.15 | 104.65 | +0.50 | +0.48 |
| NIIT Technologies Ltd. | A | 1311.50 | 1311.70 | -0.20 | -0.02 |
| Nucleus Software Exports Ltd. | B | 384.00 | 377.95 | +6.05 | +1.60 |
| Oracle Financial Services Software Ltd. | A | 3530.00 | 3514.70 | +15.30 | +0.44 |
| Persistent Systems Ltd. | A | 629.90 | 628.40 | +1.50 | +0.24 |
| Quick Heal Technologies Ltd. | B | 237.50 | 230.35 | +7.15 | +3.10 |
| Ramco Systems Ltd. | B | 229.10 | 232.15 | -3.05 | -1.31 |
| Rolta India Ltd. | T | 7.38 | 7.69 | -0.31 | -4.03 |
| SQS India BFSI Ltd. | B | 486.00 | 490.65 | -4.65 | -0.95 |
| Sasken Technologies Ltd. | B | 715.85 | 693.05 | +22.80 | +3.29 |
| Sonata Software Ltd. | A | 330.90 | 333.00 | -2.10 | -0.63 |
| Subex Ltd. | B | 6.96 | 7.27 | -0.31 | -4.26 |
| TVS Electronics Ltd. | B | 185.00 | 187.50 | -2.50 | -1.33 |
| Take Solutions Ltd. | A | 146.75 | 148.55 | -1.80 | -1.21 |
| Tanla Solutions Ltd. | B | 42.40 | 42.15 | +0.25 | +0.59 |
| Tata Consultancy Services Ltd. | A | 2164.35 | 2145.50 | +18.85 | +0.88 |
| Tata Elxsi Ltd. | A | 958.00 | 956.25 | +1.75 | +0.18 |
| Tech Mahindra Ltd. | A | 803.60 | 799.35 | +4.25 | +0.53 |
| Trigyn Technologies Ltd. | B | 71.30 | 70.00 | +1.30 | +1.86 |
| Wipro Ltd. | A | 288.25 | 284.80 | +3.45 | +1.21 |
| Xchanging Solutions Ltd. | B | 45.70 | 45.85 | -0.15 | -0.33 |
| Zen Technologies Ltd. | B | 75.20 | 76.55 | -1.35 | -1.76 |
| Zensar Technologies Ltd. | A | 231.25 | 238.30 | -7.05 | -2.96 |
| eClerx Services Ltd. | A | 1137.00 | 1131.35 | +5.65 | +0.50 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback