Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
35776.38
339.40
0.96%
Last TradedSep 23, 15:59
Prev Close35436.98
Prev Close35436.98
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | T | 8.56 | 8.16 | +0.40 | +4.90 |
| 63 Moons Technologies Ltd. | B | 93.30 | 93.35 | -0.05 | -0.05 |
| AXISCADES Technologies Ltd. | B | 70.35 | 69.30 | +1.05 | +1.52 |
| Accelya Solutions India Ltd. | A | 1335.00 | 1342.70 | -7.70 | -0.57 |
| Aptech Ltd. | A | 280.65 | 279.85 | +0.80 | +0.29 |
| Birlasoft Ltd. | A | 439.85 | 436.50 | +3.35 | +0.77 |
| Brightcom Group Ltd. | T | 50.25 | 47.90 | +2.35 | +4.91 |
| Cerebra Integrated Technologies Ltd. | B | 56.80 | 56.30 | +0.50 | +0.89 |
| Cigniti Technologies Ltd. | A | 553.15 | 561.30 | -8.15 | -1.45 |
| Coforge Ltd. | A | 5642.65 | 5565.80 | +76.85 | +1.38 |
| Cyient Ltd. | A | 1064.35 | 1091.35 | -27.00 | -2.47 |
| D-Link (India) Ltd. | B | 139.25 | 138.00 | +1.25 | +0.91 |
| Datamatics Global Services Ltd. | B | 303.65 | 303.50 | +0.15 | +0.05 |
| Firstsource Solutions Ltd. | A | 199.50 | 201.10 | -1.60 | -0.80 |
| HCL Infosystems Ltd. | B | 13.65 | 13.61 | +0.04 | +0.29 |
| HCL Technologies Ltd. | A | 1327.95 | 1315.80 | +12.15 | +0.92 |
| Hind Rectifiers Ltd. | B | 201.00 | 189.60 | +11.40 | +6.01 |
| Hinduja Global Solutions Ltd. | T | 2863.90 | 2864.40 | -0.50 | -0.02 |
| IndiaMART InterMESH Ltd. | A | 8582.30 | 8614.00 | -31.70 | -0.37 |
| Infosys Ltd. | A | 1741.70 | 1716.65 | +25.05 | +1.46 |
| Intellect Design Arena Ltd. | A | 691.55 | 685.80 | +5.75 | +0.84 |
| KPIT Technologies Ltd. | A | 348.15 | 338.20 | +9.95 | +2.94 |
| Larsen & Toubro Infotech Ltd. | A | 6074.35 | 5847.90 | +226.45 | +3.87 |
| L&T Technology Services Ltd. | A | 4783.90 | 4682.95 | +100.95 | +2.16 |
| Majesco Ltd. | A | 86.75 | 86.70 | +0.05 | +0.06 |
| Mastek Ltd. | A | 3140.00 | 3141.60 | -1.60 | -0.05 |
| MindTree Ltd. | A | 4553.85 | 4524.00 | +29.85 | +0.66 |
| MphasiS Ltd. | A | 3351.00 | 3253.00 | +98.00 | +3.01 |
| NIIT Ltd. | A | 328.00 | 329.65 | -1.65 | -0.50 |
| Nelco Ltd. | A | 563.95 | 549.75 | +14.20 | +2.58 |
| Newgen Software Technologies Ltd. | T | 600.00 | 594.85 | +5.15 | +0.87 |
| Nucleus Software Exports Ltd. | A | 593.50 | 594.30 | -0.80 | -0.13 |
| Oracle Financial Services Software Ltd. | A | 4707.25 | 4669.60 | +37.65 | +0.81 |
| Persistent Systems Ltd. | A | 3778.60 | 3716.80 | +61.80 | +1.66 |
| Quick Heal Technologies Ltd. | A | 235.50 | 237.55 | -2.05 | -0.86 |
| RPSG Ventures Ltd. | A | 991.50 | 1000.50 | -9.00 | -0.90 |
| Ramco Systems Ltd. | A | 497.00 | 486.80 | +10.20 | +2.10 |
| Sasken Technologies Ltd. | A | 1359.00 | 1369.70 | -10.70 | -0.78 |
| Sonata Software Ltd. | A | 928.20 | 929.25 | -1.05 | -0.11 |
| Subex Ltd. | B | 51.30 | 51.10 | +0.20 | +0.39 |
| TVS Electronics Ltd. | B | 169.35 | 170.70 | -1.35 | -0.79 |
| Tanla Platforms Ltd. | T | 850.00 | 845.35 | +4.65 | +0.55 |
| Tata Consultancy Services Ltd. | A | 3868.70 | 3862.50 | +6.20 | +0.16 |
| Tata Elxsi Ltd. | A | 5724.50 | 5581.45 | +143.05 | +2.56 |
| Tech Mahindra Ltd. | A | 1521.20 | 1514.05 | +7.15 | +0.47 |
| Vakrangee Ltd. | A | 39.55 | 39.70 | -0.15 | -0.38 |
| Wipro Ltd. | A | 674.35 | 667.75 | +6.60 | +0.99 |
| Zensar Technologies Ltd. | A | 507.45 | 514.40 | -6.95 | -1.35 |
| eClerx Services Ltd. | T | 2287.90 | 2281.50 | +6.40 | +0.28 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback