Loading....
-525.60
-1.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 772.75 | 786.50 | -13.75 | -1.75 |
| ASM Technologies Ltd. | B | 4499.50 | 4836.75 | -337.25 | -6.97 |
| Accelya Solutions India Ltd. | B | 1133.05 | 1141.05 | -8.00 | -0.70 |
| Affle 3I Ltd. | A | 1705.85 | 1669.55 | +36.30 | +2.17 |
| Allied Digital Services Ltd. | B | 111.40 | 112.65 | -1.25 | -1.11 |
| Aurionpro Solutions Ltd. | A | 723.65 | 734.35 | -10.70 | -1.46 |
| BLS E-Services Ltd. | B | 310.95 | 315.20 | -4.25 | -1.35 |
| Birlasoft Ltd. | A | 310.85 | 311.80 | -0.95 | -0.30 |
| Black Box Ltd. | A | 773.20 | 796.85 | -23.65 | -2.97 |
| C.E. Info Systems Ltd. | A | 995.15 | 989.65 | +5.50 | +0.56 |
| Capillary Technologies India Ltd. | B | 525.15 | 536.25 | -11.10 | -2.07 |
| Ceinsys Tech Ltd. | B | 784.50 | 818.00 | -33.50 | -4.10 |
| Coforge Ltd. | A | 1801.10 | 1820.00 | -18.90 | -1.04 |
| Control Print Ltd. | B | 570.00 | 583.10 | -13.10 | -2.25 |
| Cyient Ltd. | A | 869.85 | 866.45 | +3.40 | +0.39 |
| D-Link (India) Ltd. | B | 419.30 | 420.45 | -1.15 | -0.27 |
| Datamatics Global Services Ltd. | A | 852.90 | 867.05 | -14.15 | -1.63 |
| Digitide Solutions Ltd. | B | 96.40 | 99.90 | -3.50 | -3.50 |
| Dynacons Systems & Solutions Ltd. | B | 1160.20 | 1194.95 | -34.75 | -2.91 |
| Excelsoft Technologies Ltd. | B | 72.50 | 74.16 | -1.66 | -2.24 |
| Expleo Solutions Ltd. | B | 922.45 | 819.95 | +102.50 | +12.50 |
| GNG Electronics Ltd. | B | 593.00 | 564.90 | +28.10 | +4.97 |
| Genesys International Corporation Ltd. | B | 170.85 | 180.05 | -9.20 | -5.11 |
| HCL Technologies Ltd. | A | 1325.60 | 1360.00 | -34.40 | -2.53 |
| Happiest Minds Technologies Ltd. | A | 428.50 | 420.10 | +8.40 | +2.00 |
| Hexaware Technologies Ltd. | A | 560.00 | 569.80 | -9.80 | -1.72 |
| IRIS RegTech Solutions Ltd. | B | 246.15 | 240.75 | +5.40 | +2.24 |
| InfoBeans Technologies Ltd. | B | 160.00 | 161.95 | -1.95 | -1.20 |
| Infosys Ltd. | A | 1138.00 | 1169.05 | -31.05 | -2.66 |
| Innovana Thinklabs Ltd. | B | 318.00 | 325.10 | -7.10 | -2.18 |
| Intellect Design Arena Ltd. | A | 695.90 | 699.75 | -3.85 | -0.55 |
| Inventurus Knowledge Solutions Ltd. | A | 1826.15 | 1838.40 | -12.25 | -0.67 |
| Ivalue Infosolutions Ltd. | B | 278.00 | 279.20 | -1.20 | -0.43 |
| KPIT Technologies Ltd. | A | 608.00 | 613.00 | -5.00 | -0.82 |
| Kellton Tech Solutions Ltd. | B | 13.65 | 13.71 | -0.06 | -0.44 |
| Ksolves India Ltd. | B | 275.50 | 277.55 | -2.05 | -0.74 |
| L&T Technology Services Ltd. | A | 3530.00 | 3478.10 | +51.90 | +1.49 |
| LTM Ltd. | A | 4693.70 | 4730.00 | -36.30 | -0.77 |
| Latent View Analytics Ltd. | A | 288.50 | 284.70 | +3.80 | +1.33 |
| Magellanic Cloud Ltd. | B | 26.85 | 28.58 | -1.73 | -6.05 |
| Mastek Ltd. | A | 1804.00 | 1834.40 | -30.40 | -1.66 |
| Mindteck (India) Ltd. | B | 175.00 | 177.65 | -2.65 | -1.49 |
| MosChip Technologies Ltd. | A | 211.45 | 208.35 | +3.10 | +1.49 |
| Mphasis Ltd. | A | 2510.00 | 2569.00 | -59.00 | -2.30 |
| Nelco Ltd. | B | 1081.60 | 1026.45 | +55.15 | +5.37 |
| Netweb Technologies India Ltd. | A | 5213.45 | 5005.75 | +207.70 | +4.15 |
| Newgen Software Technologies Ltd. | A | 534.10 | 535.10 | -1.00 | -0.19 |
| Nintec Systems Ltd. | T | 723.00 | 747.70 | -24.70 | -3.30 |
| Nucleus Software Exports Ltd. | B | 711.70 | 705.35 | +6.35 | +0.90 |
| Onward Technologies Ltd. | B | 284.00 | 282.60 | +1.40 | +0.50 |
| Oracle Financial Services Software Ltd. | A | 11750.00 | 11751.00 | -1.00 | -0.01 |
| Orient Technologies Ltd. | B | 254.10 | 258.60 | -4.50 | -1.74 |
| Persistent Systems Ltd. | A | 5572.20 | 5580.00 | -7.80 | -0.14 |
| Protean eGov Technologies Ltd. | A | 547.00 | 551.70 | -4.70 | -0.85 |
| Quick Heal Technologies Ltd. | T | 150.85 | 150.55 | +0.30 | +0.20 |
| R Systems International Ltd. | B | 240.80 | 241.60 | -0.80 | -0.33 |
| Ramco Systems Ltd. | B | 593.30 | 595.90 | -2.60 | -0.44 |
| Rashi Peripherals Ltd. | B | 865.50 | 834.10 | +31.40 | +3.76 |
| RateGain Travel Technologies Ltd. | A | 949.80 | 941.95 | +7.85 | +0.83 |
| Sagility Ltd. | A | 42.40 | 42.25 | +0.15 | +0.36 |
| Sasken Technologies Ltd. | B | 1918.80 | 1974.75 | -55.95 | -2.83 |
| Silver Touch Technologies Ltd. | B | 196.30 | 209.05 | -12.75 | -6.10 |
| Sonata Software Ltd. | A | 320.00 | 325.95 | -5.95 | -1.83 |
| Subex Ltd. | T | 14.08 | 13.91 | +0.17 | +1.22 |
| TVS Electronics Ltd. | B | 448.45 | 452.60 | -4.15 | -0.92 |
| Tanla Platforms Ltd. | A | 574.35 | 582.10 | -7.75 | -1.33 |
| Tata Consultancy Services Ltd. | A | 2315.00 | 2359.00 | -44.00 | -1.87 |
| Tata Elxsi Ltd. | A | 3764.00 | 3769.00 | -5.00 | -0.13 |
| Tata Technologies Ltd. | A | 841.70 | 867.20 | -25.50 | -2.94 |
| Tech Mahindra Ltd. | A | 1605.80 | 1634.70 | -28.90 | -1.77 |
| Unicommerce eSolutions Ltd. | B | 84.90 | 86.45 | -1.55 | -1.79 |
| VL e-Governance & IT Solutions Ltd. | T | 9.91 | 9.92 | -0.01 | -0.10 |
| Vakrangee Ltd. | B | 5.83 | 5.92 | -0.09 | -1.52 |
| Wipro Ltd. | A | 182.00 | 183.80 | -1.80 | -0.98 |
| Xchanging Solutions Ltd. | B | 62.10 | 63.88 | -1.78 | -2.79 |
| Zaggle Prepaid Ocean Services Ltd. | A | 160.45 | 200.55 | -40.10 | -20.00 |
| Zensar Technologies Ltd. | A | 491.85 | 490.95 | +0.90 | +0.18 |
| eMudhra Ltd. | B | 515.00 | 520.35 | -5.35 | -1.03 |
1 min read
3 minutes ago
1 min read
15 minutes ago
1 min read
21 minutes ago
