Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
26404.76
-161.47
-0.61%
Last TradedJan 21, 15:59
Prev Close26566.23
Prev Close26566.23
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 7.74 | 8.03 | -0.29 | -3.61 |
| 63 Moons Technologies Ltd. | T | 79.30 | 79.00 | +0.30 | +0.38 |
| AXISCADES Technologies Ltd. | B | 52.50 | 54.75 | -2.25 | -4.11 |
| Accelya Solutions India Ltd. | A | 942.00 | 943.30 | -1.30 | -0.14 |
| Aptech Ltd. | A | 173.15 | 175.25 | -2.10 | -1.20 |
| Birlasoft Ltd. | A | 252.35 | 258.90 | -6.55 | -2.53 |
| Brightcom Group Ltd. | B | 7.35 | 7.73 | -0.38 | -4.92 |
| CESC Ventures Ltd. | A | 307.90 | 315.05 | -7.15 | -2.27 |
| Cerebra Integrated Technologies Ltd. | B | 45.00 | 47.80 | -2.80 | -5.86 |
| Cigniti Technologies Ltd. | A | 427.15 | 432.00 | -4.85 | -1.12 |
| Coforge Ltd. | A | 2556.45 | 2619.45 | -63.00 | -2.41 |
| Cyient Ltd. | A | 507.45 | 501.80 | +5.65 | +1.13 |
| D-Link (India) Ltd. | B | 109.15 | 110.45 | -1.30 | -1.18 |
| Datamatics Global Services Ltd. | B | 115.90 | 119.35 | -3.45 | -2.89 |
| Firstsource Solutions Ltd. | A | 97.65 | 96.00 | +1.65 | +1.72 |
| HCL Infosystems Ltd. | B | 8.86 | 8.93 | -0.07 | -0.78 |
| HCL Technologies Ltd. | A | 993.05 | 998.85 | -5.80 | -0.58 |
| Hind Rectifiers Ltd. | B | 160.90 | 164.95 | -4.05 | -2.46 |
| Hinduja Global Solutions Ltd. | A | 1128.90 | 1160.25 | -31.35 | -2.70 |
| IndiaMART InterMESH Ltd. | A | 7721.90 | 7323.15 | +398.75 | +5.45 |
| Infosys Ltd. | A | 1339.25 | 1339.45 | -0.20 | -0.01 |
| Intellect Design Arena Ltd. | A | 327.00 | 330.35 | -3.35 | -1.01 |
| KPIT Technologies Ltd. | A | 139.40 | 141.50 | -2.10 | -1.48 |
| Larsen & Toubro Infotech Ltd. | A | 3977.90 | 4092.05 | -114.15 | -2.79 |
| L&T Technology Services Ltd. | A | 2527.90 | 2662.55 | -134.65 | -5.06 |
| Majesco Ltd. | A | 31.60 | 30.10 | +1.50 | +4.98 |
| Mastek Ltd. | A | 1168.05 | 1153.90 | +14.15 | +1.23 |
| MindTree Ltd. | A | 1761.90 | 1784.35 | -22.45 | -1.26 |
| MphasiS Ltd. | A | 1599.80 | 1647.55 | -47.75 | -2.90 |
| NIIT Ltd. | A | 193.75 | 196.35 | -2.60 | -1.32 |
| Nelco Ltd. | A | 221.70 | 220.95 | +0.75 | +0.34 |
| Newgen Software Technologies Ltd. | A | 298.60 | 316.90 | -18.30 | -5.77 |
| Nucleus Software Exports Ltd. | A | 595.65 | 604.25 | -8.60 | -1.42 |
| Oracle Financial Services Software Ltd. | A | 3350.00 | 3344.45 | +5.55 | +0.17 |
| Persistent Systems Ltd. | A | 1593.95 | 1634.65 | -40.70 | -2.49 |
| Quick Heal Technologies Ltd. | A | 166.80 | 170.70 | -3.90 | -2.28 |
| Ramco Systems Ltd. | A | 685.05 | 690.60 | -5.55 | -0.80 |
| Sasken Technologies Ltd. | A | 871.85 | 907.90 | -36.05 | -3.97 |
| Sonata Software Ltd. | A | 417.10 | 399.55 | +17.55 | +4.39 |
| Subex Ltd. | B | 25.80 | 26.65 | -0.85 | -3.19 |
| TVS Electronics Ltd. | T | 126.50 | 126.05 | +0.45 | +0.36 |
| Tanla Platforms Ltd. | T | 755.85 | 778.30 | -22.45 | -2.88 |
| Tata Consultancy Services Ltd. | A | 3274.80 | 3308.20 | -33.40 | -1.01 |
| Tata Elxsi Ltd. | A | 2575.90 | 2788.60 | -212.70 | -7.63 |
| Tech Mahindra Ltd. | A | 1008.70 | 1019.20 | -10.50 | -1.03 |
| Wipro Ltd. | A | 445.90 | 444.95 | +0.95 | +0.21 |
| Zensar Technologies Ltd. | A | 235.20 | 236.60 | -1.40 | -0.59 |
| eClerx Services Ltd. | A | 1002.00 | 975.70 | +26.30 | +2.70 |
Showing 1 - 48 of 48
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback