e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
28226.61   574.97    2.08%
Last TradedMar 20, 15:59
Prev Close27651.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 525.00 531.15 -6.15 -1.16
AXISCADES Technologies Ltd. B 1426.85 1409.85 +17.00 +1.21
Accelya Solutions India Ltd. B 1184.00 1190.15 -6.15 -0.52
Affle 3I Ltd. A 1283.30 1300.15 -16.85 -1.30
BLS E-Services Ltd. B 146.00 141.00 +5.00 +3.55
Birlasoft Ltd. A 359.00 363.80 -4.80 -1.32
Black Box Ltd. A 500.25 500.45 -0.20 -0.04
C.E. Info Systems Ltd. A 920.30 861.80 +58.50 +6.79
Cigniti Technologies Ltd. A 1071.10 1071.85 -0.75 -0.07
Coforge Ltd. A 1089.45 1092.25 -2.80 -0.26
Control Print Ltd. B 626.65 618.45 +8.20 +1.33
Cyient Ltd. A 824.45 831.05 -6.60 -0.79
D-Link (India) Ltd. B 395.00 395.80 -0.80 -0.20
Datamatics Global Services Ltd. B 691.50 680.60 +10.90 +1.60
Dynacons Systems & Solutions Ltd. B 890.00 885.95 +4.05 +0.46
Expleo Solutions Ltd. B 723.00 719.65 +3.35 +0.47
Genesys International Corporation Ltd. B 269.50 269.90 -0.40 -0.15
HCL Technologies Ltd. A 1334.05 1311.35 +22.70 +1.73
Happiest Minds Technologies Ltd. A 411.35 371.60 +39.75 +10.70
InfoBeans Technologies Ltd. B 140.90 136.35 +4.55 +3.34
Infosys Ltd. A 1254.60 1220.65 +33.95 +2.78
Intellect Design Arena Ltd. A 650.80 660.65 -9.85 -1.49
KPIT Technologies Ltd. A 661.40 659.15 +2.25 +0.34
Ksolves India Ltd. B 273.60 282.85 -9.25 -3.27
L&T Technology Services Ltd. A 3235.15 3311.55 -76.40 -2.31
LTIMindtree Ltd. A 4290.35 4199.60 +90.75 +2.16
Latent View Analytics Ltd. A 267.05 268.90 -1.85 -0.69
Magellanic Cloud Ltd. B 21.85 21.80 +0.05 +0.23
Mastek Ltd. A 1447.30 1451.15 -3.85 -0.27
MphasiS Ltd. A 2099.90 2045.50 +54.40 +2.66
Nelco Ltd. B 586.80 586.85 -0.05 -0.01
Netweb Technologies India Ltd. A 3284.65 3249.40 +35.25 +1.08
Newgen Software Technologies Ltd. A 440.80 440.20 +0.60 +0.14
Nucleus Software Exports Ltd. B 815.00 811.00 +4.00 +0.49
Onward Technologies Ltd. B 235.55 237.85 -2.30 -0.97
Oracle Financial Services Software Ltd. A 6555.15 6359.80 +195.35 +3.07
Persistent Systems Ltd. A 4738.00 4602.30 +135.70 +2.95
Quick Heal Technologies Ltd. B 143.80 143.70 +0.10 +0.07
R Systems International Ltd. B 264.30 264.40 -0.10 -0.04
Ramco Systems Ltd. B 398.75 403.45 -4.70 -1.16
Rashi Peripherals Ltd. B 344.50 340.20 +4.30 +1.26
RateGain Travel Technologies Ltd. A 485.60 484.55 +1.05 +0.22
Sasken Technologies Ltd. B 1158.40 1098.55 +59.85 +5.45
Sonata Software Ltd. A 237.25 231.95 +5.30 +2.28
Subex Ltd. B 8.08 8.15 -0.07 -0.86
Tanla Platforms Ltd. A 425.05 414.50 +10.55 +2.55
Tata Consultancy Services Ltd. A 2390.60 2356.55 +34.05 +1.44
Tata Elxsi Ltd. A 4225.50 4038.10 +187.40 +4.64
Tata Technologies Ltd. A 539.55 522.65 +16.90 +3.23
Tech Mahindra Ltd. A 1380.05 1339.75 +40.30 +3.01
Vakrangee Ltd. B 5.71 5.81 -0.10 -1.72
Wipro Ltd. A 191.05 188.55 +2.50 +1.33
Xchanging Solutions Ltd. B 56.85 56.09 +0.76 +1.35
Zaggle Prepaid Ocean Services Ltd. A 208.00 207.60 +0.40 +0.19
Zensar Technologies Ltd. A 565.45 558.75 +6.70 +1.20
eMudhra Ltd. B 392.50 405.65 -13.15 -3.24
Showing 1 - 56 of 56    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback