e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
37193.86   334.22    0.91%
Last TradedDec 18, 14:49
Prev Close36859.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. B 732.05 740.25 -8.20 -1.11
AXISCADES Technologies Ltd. T 1218.10 1199.45 +18.65 +1.55
Accelya Solutions India Ltd. B 1310.30 1311.50 -1.20 -0.09
Affle 3I Ltd. A 1663.75 1674.50 -10.75 -0.64
BLS E-Services Ltd. B 204.65 207.40 -2.75 -1.33
Birlasoft Ltd. A 430.95 430.85 +0.10 +0.02
Black Box Ltd. B 524.15 498.70 +25.45 +5.10
C.E. Info Systems Ltd. A 1662.00 1627.15 +34.85 +2.14
Cigniti Technologies Ltd. A 1799.95 1798.60 +1.35 +0.08
Coforge Ltd. A 1848.75 1845.25 +3.50 +0.19
Control Print Ltd. B 702.40 718.25 -15.85 -2.21
Cyient Ltd. A 1132.85 1138.40 -5.55 -0.49
D-Link (India) Ltd. B 408.50 419.30 -10.80 -2.58
Datamatics Global Services Ltd. B 813.00 816.80 -3.80 -0.47
Dynacons Systems & Solutions Ltd. B 961.35 965.40 -4.05 -0.42
Expleo Solutions Ltd. B 1039.00 1030.45 +8.55 +0.83
Genesys International Corporation Ltd. B 436.25 412.20 +24.05 +5.83
HCL Technologies Ltd. A 1659.60 1654.40 +5.20 +0.31
Happiest Minds Technologies Ltd. A 476.00 484.10 -8.10 -1.67
InfoBeans Technologies Ltd. B 756.05 738.95 +17.10 +2.31
Infosys Ltd. A 1625.70 1602.10 +23.60 +1.47
Intellect Design Arena Ltd. A 1020.80 1021.35 -0.55 -0.05
KPIT Technologies Ltd. A 1155.40 1169.05 -13.65 -1.17
Ksolves India Ltd. B 281.80 281.15 +0.65 +0.23
L&T Technology Services Ltd. A 4551.00 4485.55 +65.45 +1.46
LTIMindtree Ltd. A 6221.05 6258.40 -37.35 -0.60
Latent View Analytics Ltd. A 482.60 485.15 -2.55 -0.53
Magellanic Cloud Ltd. B 26.07 26.84 -0.77 -2.87
Mastek Ltd. A 2133.10 2160.25 -27.15 -1.26
MphasiS Ltd. A 2880.00 2867.80 +12.20 +0.43
Nelco Ltd. B 717.10 735.20 -18.10 -2.46
Netweb Technologies India Ltd. A 3130.35 3202.25 -71.90 -2.25
Newgen Software Technologies Ltd. A 836.50 835.85 +0.65 +0.08
Nucleus Software Exports Ltd. B 911.00 913.90 -2.90 -0.32
Onward Technologies Ltd. B 263.70 266.35 -2.65 -0.99
Oracle Financial Services Software Ltd. A 7647.45 7721.60 -74.15 -0.96
Persistent Systems Ltd. A 6307.55 6281.95 +25.60 +0.41
Quick Heal Technologies Ltd. B 266.45 266.60 -0.15 -0.06
R Systems International Ltd. B 422.35 419.20 +3.15 +0.75
Ramco Systems Ltd. B 582.85 602.40 -19.55 -3.25
Rashi Peripherals Ltd. B 345.00 344.75 +0.25 +0.07
RateGain Travel Technologies Ltd. A 656.50 660.70 -4.20 -0.64
Sasken Technologies Ltd. B 1175.00 1181.70 -6.70 -0.57
Sonata Software Ltd. A 339.15 341.60 -2.45 -0.72
Subex Ltd. A 11.75 11.85 -0.10 -0.84
Tanla Platforms Ltd. A 560.45 551.75 +8.70 +1.58
Tata Consultancy Services Ltd. A 3271.80 3217.60 +54.20 +1.68
Tata Elxsi Ltd. A 4971.90 4968.00 +3.90 +0.08
Tata Technologies Ltd. A 640.75 641.80 -1.05 -0.16
Tech Mahindra Ltd. A 1600.90 1577.90 +23.00 +1.46
Vakrangee Ltd. A 7.67 7.72 -0.05 -0.65
Wipro Ltd. A 262.35 261.10 +1.25 +0.48
Xchanging Solutions Ltd. B 80.40 81.19 -0.79 -0.97
Zaggle Prepaid Ocean Services Ltd. A 349.35 355.60 -6.25 -1.76
Zensar Technologies Ltd. A 729.10 728.65 +0.45 +0.06
eMudhra Ltd. A 589.00 599.55 -10.55 -1.76
Showing 1 - 56 of 56    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback