Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
33839.31
-609.20
-1.77%
Last TradedNov 26, 15:59
Prev Close34448.51
Prev Close34448.51
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 110.35 | 105.10 | +5.25 | +5.00 |
| 63 Moons Technologies Ltd. | B | 107.70 | 113.35 | -5.65 | -4.98 |
| AGC Networks Ltd. | T | 825.00 | 844.65 | -19.65 | -2.33 |
| Accelya Solutions India Ltd. | A | 1101.45 | 1149.65 | -48.20 | -4.19 |
| Allsec Technologies Ltd. | B | 478.75 | 500.00 | -21.25 | -4.25 |
| Aptech Ltd. | A | 378.60 | 395.45 | -16.85 | -4.26 |
| Aurionpro Solutions Ltd. | B | 228.10 | 217.25 | +10.85 | +4.99 |
| Aurum Proptech Ltd. | A | 212.65 | 193.35 | +19.30 | +9.98 |
| Birlasoft Ltd. | A | 470.85 | 499.65 | -28.80 | -5.76 |
| Brightcom Group Ltd. | B | 137.90 | 131.80 | +6.10 | +4.63 |
| Cerebra Integrated Technologies Ltd. | B | 82.80 | 85.90 | -3.10 | -3.61 |
| Cigniti Technologies Ltd. | A | 608.25 | 621.30 | -13.05 | -2.10 |
| Coforge Ltd. | A | 5254.20 | 5505.65 | -251.45 | -4.57 |
| Cybertech Systems & Software Ltd. | B | 151.75 | 159.10 | -7.35 | -4.62 |
| Cyient Ltd. | A | 1074.35 | 1109.60 | -35.25 | -3.18 |
| D-Link (India) Ltd. | B | 130.65 | 136.15 | -5.50 | -4.04 |
| Datamatics Global Services Ltd. | B | 303.90 | 318.00 | -14.10 | -4.43 |
| Expleo Solutions Ltd. | B | 1294.00 | 1351.30 | -57.30 | -4.24 |
| Firstsource Solutions Ltd. | A | 166.30 | 171.95 | -5.65 | -3.29 |
| HCL Infosystems Ltd. | B | 15.10 | 14.50 | +0.60 | +4.14 |
| HCL Technologies Ltd. | A | 1107.75 | 1124.95 | -17.20 | -1.53 |
| Hinduja Global Solutions Ltd. | T | 2952.90 | 2931.30 | +21.60 | +0.74 |
| IndiaMART InterMESH Ltd. | A | 7299.95 | 7263.90 | +36.05 | +0.50 |
| Infosys Ltd. | A | 1690.45 | 1722.45 | -32.00 | -1.86 |
| Intellect Design Arena Ltd. | A | 652.10 | 673.05 | -20.95 | -3.11 |
| KPIT Technologies Ltd. | A | 462.95 | 475.45 | -12.50 | -2.63 |
| Kellton Tech Solutions Ltd. | B | 49.55 | 52.30 | -2.75 | -5.26 |
| Larsen & Toubro Infotech Ltd. | A | 6661.00 | 6855.00 | -194.00 | -2.83 |
| L&T Technology Services Ltd. | A | 5246.00 | 5347.80 | -101.80 | -1.90 |
| Mastek Ltd. | A | 2509.35 | 2643.05 | -133.70 | -5.06 |
| Matrimony.com Ltd. | B | 938.10 | 942.55 | -4.45 | -0.47 |
| MindTree Ltd. | A | 4451.80 | 4736.25 | -284.45 | -6.01 |
| MphasiS Ltd. | A | 3029.25 | 3262.80 | -233.55 | -7.16 |
| NIIT Ltd. | A | 423.60 | 423.90 | -0.30 | -0.07 |
| Nazara Technologies Ltd. | T | 2313.55 | 2374.05 | -60.50 | -2.55 |
| Nelco Ltd. | T | 730.00 | 757.60 | -27.60 | -3.64 |
| Newgen Software Technologies Ltd. | A | 560.00 | 584.75 | -24.75 | -4.23 |
| Nucleus Software Exports Ltd. | A | 540.80 | 567.65 | -26.85 | -4.73 |
| Oracle Financial Services Software Ltd. | A | 4160.55 | 4178.80 | -18.25 | -0.44 |
| Persistent Systems Ltd. | A | 3911.35 | 4068.35 | -157.00 | -3.86 |
| Quick Heal Technologies Ltd. | A | 218.30 | 227.15 | -8.85 | -3.90 |
| R Systems International Ltd. | A | 320.05 | 286.85 | +33.20 | +11.57 |
| RPSG Ventures Ltd. | A | 705.00 | 692.60 | +12.40 | +1.79 |
| Ramco Systems Ltd. | A | 391.50 | 393.25 | -1.75 | -0.45 |
| Sasken Technologies Ltd. | A | 1178.80 | 1207.25 | -28.45 | -2.36 |
| Sonata Software Ltd. | A | 791.40 | 813.85 | -22.45 | -2.76 |
| Subex Ltd. | B | 53.10 | 56.15 | -3.05 | -5.43 |
| Suvidhaa Infoserve Ltd. | B | 10.80 | 11.01 | -0.21 | -1.91 |
| Tanla Platforms Ltd. | B | 1501.50 | 1580.50 | -79.00 | -5.00 |
| Tata Consultancy Services Ltd. | A | 3445.65 | 3445.50 | +0.15 | +0.00 |
| Tata Elxsi Ltd. | A | 5833.15 | 5949.75 | -116.60 | -1.96 |
| Tech Mahindra Ltd. | A | 1520.40 | 1558.80 | -38.40 | -2.46 |
| Vakrangee Ltd. | A | 35.00 | 36.05 | -1.05 | -2.91 |
| Wipro Ltd. | A | 620.95 | 636.55 | -15.60 | -2.45 |
| Xchanging Solutions Ltd. | B | 99.00 | 103.50 | -4.50 | -4.35 |
| Xelpmoc Design and Tech Ltd. | B | 388.15 | 395.40 | -7.25 | -1.83 |
| Zensar Technologies Ltd. | A | 427.40 | 449.80 | -22.40 | -4.98 |
| eClerx Services Ltd. | A | 2315.00 | 2331.85 | -16.85 | -0.72 |
Showing 1 - 58 of 58
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback