rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
14970.28   67.28    0.45%
Last TradedAug 21, 15:34
Prev Close14903.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.56 3.53 +0.03 +0.85
63 Moons Technologies Ltd. B 77.70 79.05 -1.35 -1.71
8K Miles Software Services Ltd. B 340.80 346.95 -6.15 -1.77
AXISCADES Engineering Technologies Ltd. B 103.60 104.90 -1.30 -1.24
Accelya Kale Solutions Ltd. B 1015.50 1008.80 +6.70 +0.66
Allsec Technologies Ltd. B 243.40 246.20 -2.80 -1.14
Aptech Ltd. B 240.25 233.90 +6.35 +2.71
Cerebra Integrated Technologies Ltd. B 54.50 55.05 -0.55 -1.00
Cyient Ltd. A 728.45 732.90 -4.45 -0.61
D-Link (India) Ltd. B 87.00 86.60 +0.40 +0.46
Datamatics Global Services Ltd. B 128.00 122.85 +5.15 +4.19
Firstsource Solutions Ltd. A 68.05 64.85 +3.20 +4.93
Genesys International Corporation Ltd. B 199.50 201.90 -2.40 -1.19
HCL Infosystems Ltd. B 35.05 34.75 +0.30 +0.86
HCL Technologies Ltd. A 1004.60 990.80 +13.80 +1.39
Hexaware Technologies Ltd. A 492.50 493.80 -1.30 -0.26
Hinduja Global Solutions Ltd. B 775.00 779.85 -4.85 -0.62
Infibeam Avenues Ltd. A 209.10 211.05 -1.95 -0.92
Infinite Computer Solutions (India) Ltd. B 459.00 465.55 -6.55 -1.41
Infosys Ltd. A 1387.00 1385.20 +1.80 +0.13
Intellect Design Arena Ltd. A 249.00 250.30 -1.30 -0.52
Intense Technologies Ltd. T 60.10 61.25 -1.15 -1.88
KPIT Technologies Ltd. A 293.30 288.65 +4.65 +1.61
Kellton Tech Solutions Ltd. B 45.25 45.90 -0.65 -1.42
Larsen & Toubro Infotech Ltd. A 1896.00 1877.55 +18.45 +0.98
L&T Technology Services Ltd. A 1591.00 1586.50 +4.50 +0.28
Lycos Internet Ltd. T 4.20 4.31 -0.11 -2.55
MIC Electronics Ltd. T 2.88 2.95 -0.07 -2.37
Majesco Ltd. B 515.00 516.90 -1.90 -0.37
Mastek Ltd. B 543.00 539.70 +3.30 +0.61
Matrimony.com Ltd. B 570.00 575.00 -5.00 -0.87
MindTree Ltd. A 1038.30 1036.85 +1.45 +0.14
Moschip Semiconductor Technology Ltd. X 30.10 30.00 +0.10 +0.33
MphasiS Ltd. A 1205.00 1198.50 +6.50 +0.54
NIIT Ltd. B 97.80 92.30 +5.50 +5.96
NIIT Technologies Ltd. A 1377.90 1316.40 +61.50 +4.67
Nucleus Software Exports Ltd. B 396.25 404.15 -7.90 -1.95
Oracle Financial Services Software Ltd. A 4054.50 4052.50 +2.00 +0.05
Persistent Systems Ltd. A 850.00 871.25 -21.25 -2.44
Quick Heal Technologies Ltd. B 262.70 265.10 -2.40 -0.91
Ramco Systems Ltd. B 373.80 377.05 -3.25 -0.86
Rolta India Ltd. B 36.80 37.85 -1.05 -2.77
SQS India BFSI Ltd. B 433.10 430.50 +2.60 +0.60
Sasken Technologies Ltd. B 958.75 977.65 -18.90 -1.93
Sonata Software Ltd. A 359.95 357.65 +2.30 +0.64
Subex Ltd. B 5.87 5.90 -0.03 -0.51
TVS Electronics Ltd. B 339.10 340.25 -1.15 -0.34
Take Solutions Ltd. B 208.40 208.70 -0.30 -0.14
Tanla Solutions Ltd. T 42.60 40.60 +2.00 +4.93
Tata Consultancy Services Ltd. A 2010.00 2010.40 -0.40 -0.02
Tata Elxsi Ltd. A 1441.00 1419.55 +21.45 +1.51
Tech Mahindra Ltd. A 707.30 685.90 +21.40 +3.12
Trigyn Technologies Ltd. B 121.95 121.45 +0.50 +0.41
Wipro Ltd. A 289.00 284.30 +4.70 +1.65
Xchanging Solutions Ltd. B 59.00 56.85 +2.15 +3.78
Zen Technologies Ltd. B 84.75 84.95 -0.20 -0.24
Zensar Technologies Ltd. B 1450.00 1464.25 -14.25 -0.97
eClerx Services Ltd. A 1105.35 1113.00 -7.65 -0.69
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips