Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
14663.55
60.47
0.41%
Last TradedDec 14, 15:59
Prev Close14603.08
Prev Close14603.08
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.67 | 3.71 | -0.04 | -1.08 |
| 63 Moons Technologies Ltd. | B | 93.50 | 93.30 | +0.20 | +0.21 |
| 8K Miles Software Services Ltd. | B | 165.15 | 170.15 | -5.00 | -2.94 |
| AXISCADES Engineering Technologies Ltd. | B | 85.25 | 85.75 | -0.50 | -0.58 |
| Accelya Kale Solutions Ltd. | B | 955.00 | 964.75 | -9.75 | -1.01 |
| Allsec Technologies Ltd. | B | 201.00 | 206.10 | -5.10 | -2.47 |
| Aptech Ltd. | B | 181.95 | 181.20 | +0.75 | +0.41 |
| Brightcom Group Ltd. | B | 2.80 | 2.78 | +0.02 | +0.72 |
| Cerebra Integrated Technologies Ltd. | B | 30.30 | 29.45 | +0.85 | +2.89 |
| Cyient Ltd. | A | 645.00 | 659.10 | -14.10 | -2.14 |
| D-Link (India) Ltd. | B | 71.65 | 71.80 | -0.15 | -0.21 |
| Datamatics Global Services Ltd. | B | 103.40 | 105.55 | -2.15 | -2.04 |
| Firstsource Solutions Ltd. | A | 51.95 | 50.40 | +1.55 | +3.08 |
| Genesys International Corporation Ltd. | B | 131.05 | 133.15 | -2.10 | -1.58 |
| HCL Infosystems Ltd. | B | 24.75 | 24.95 | -0.20 | -0.80 |
| HCL Technologies Ltd. | A | 960.35 | 978.50 | -18.15 | -1.85 |
| Hexaware Technologies Ltd. | A | 328.25 | 330.55 | -2.30 | -0.70 |
| Hinduja Global Solutions Ltd. | B | 653.00 | 651.00 | +2.00 | +0.31 |
| Infibeam Avenues Ltd. | A | 46.60 | 47.20 | -0.60 | -1.27 |
| Infosys Ltd. | A | 705.60 | 696.50 | +9.10 | +1.31 |
| Intellect Design Arena Ltd. | A | 231.45 | 233.05 | -1.60 | -0.69 |
| Intense Technologies Ltd. | B | 40.50 | 38.30 | +2.20 | +5.74 |
| KPIT Technologies Ltd. | A | 215.20 | 217.65 | -2.45 | -1.13 |
| Kellton Tech Solutions Ltd. | B | 31.00 | 31.25 | -0.25 | -0.80 |
| Larsen & Toubro Infotech Ltd. | A | 1806.15 | 1749.30 | +56.85 | +3.25 |
| L&T Technology Services Ltd. | A | 1631.95 | 1599.20 | +32.75 | +2.05 |
| MIC Electronics Ltd. | T | 2.00 | 2.04 | -0.04 | -1.96 |
| Majesco Ltd. | B | 474.40 | 471.55 | +2.85 | +0.60 |
| Mastek Ltd. | B | 465.70 | 465.20 | +0.50 | +0.11 |
| Matrimony.com Ltd. | B | 496.10 | 489.45 | +6.65 | +1.36 |
| MindTree Ltd. | A | 866.55 | 859.00 | +7.55 | +0.88 |
| Moschip Semiconductor Technology Ltd. | X | 24.60 | 25.25 | -0.65 | -2.57 |
| MphasiS Ltd. | A | 973.15 | 972.90 | +0.25 | +0.03 |
| NIIT Ltd. | B | 90.05 | 88.85 | +1.20 | +1.35 |
| NIIT Technologies Ltd. | A | 1136.70 | 1121.65 | +15.05 | +1.34 |
| Nucleus Software Exports Ltd. | B | 374.20 | 377.20 | -3.00 | -0.80 |
| Oracle Financial Services Software Ltd. | A | 3624.40 | 3599.35 | +25.05 | +0.70 |
| Persistent Systems Ltd. | A | 613.80 | 619.15 | -5.35 | -0.86 |
| Quick Heal Technologies Ltd. | B | 190.20 | 188.75 | +1.45 | +0.77 |
| Ramco Systems Ltd. | B | 290.95 | 286.80 | +4.15 | +1.45 |
| Rolta India Ltd. | B | 9.74 | 9.71 | +0.03 | +0.31 |
| SQS India BFSI Ltd. | B | 424.30 | 433.95 | -9.65 | -2.22 |
| Sasken Technologies Ltd. | B | 658.05 | 661.50 | -3.45 | -0.52 |
| Sonata Software Ltd. | A | 318.80 | 317.00 | +1.80 | +0.57 |
| Subex Ltd. | T | 5.95 | 5.83 | +0.12 | +2.06 |
| TVS Electronics Ltd. | B | 209.50 | 205.10 | +4.40 | +2.15 |
| Take Solutions Ltd. | B | 132.45 | 136.20 | -3.75 | -2.75 |
| Tanla Solutions Ltd. | B | 30.75 | 31.25 | -0.50 | -1.60 |
| Tata Consultancy Services Ltd. | A | 1987.10 | 1983.65 | +3.45 | +0.17 |
| Tata Elxsi Ltd. | A | 1034.20 | 1026.50 | +7.70 | +0.75 |
| Tech Mahindra Ltd. | A | 711.35 | 709.75 | +1.60 | +0.23 |
| Trigyn Technologies Ltd. | B | 86.55 | 88.20 | -1.65 | -1.87 |
| Wipro Ltd. | A | 333.10 | 338.75 | -5.65 | -1.67 |
| Xchanging Solutions Ltd. | B | 45.80 | 43.80 | +2.00 | +4.57 |
| Zen Technologies Ltd. | B | 64.15 | 66.25 | -2.10 | -3.17 |
| Zensar Technologies Ltd. | B | 238.10 | 240.05 | -1.95 | -0.81 |
| eClerx Services Ltd. | A | 1095.00 | 1090.85 | +4.15 | +0.38 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback