rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
14677.46   67.35    0.46%
Last TradedOct 16, 15:59
Prev Close14610.11

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.42 3.43 -0.01 -0.29
63 Moons Technologies Ltd. B 79.05 67.90 +11.15 +16.42
8K Miles Software Services Ltd. T 117.90 124.10 -6.20 -5.00
AXISCADES Engineering Technologies Ltd. B 74.95 72.95 +2.00 +2.74
Accelya Kale Solutions Ltd. B 1003.40 967.75 +35.65 +3.68
Allsec Technologies Ltd. B 256.10 269.95 -13.85 -5.13
Aptech Ltd. B 191.05 160.35 +30.70 +19.15
Brightcom Group Ltd. T 4.11 4.32 -0.21 -4.86
Cerebra Integrated Technologies Ltd. B 34.50 34.65 -0.15 -0.43
Cyient Ltd. A 671.50 675.70 -4.20 -0.62
D-Link (India) Ltd. B 73.90 73.15 +0.75 +1.03
Datamatics Global Services Ltd. B 119.70 116.90 +2.80 +2.40
Firstsource Solutions Ltd. A 62.10 61.80 +0.30 +0.49
Genesys International Corporation Ltd. B 149.40 138.05 +11.35 +8.22
HCL Infosystems Ltd. B 26.85 27.65 -0.80 -2.89
HCL Technologies Ltd. A 999.10 1002.65 -3.55 -0.35
Hexaware Technologies Ltd. A 394.20 395.15 -0.95 -0.24
Hinduja Global Solutions Ltd. B 681.00 664.20 +16.80 +2.53
Infibeam Avenues Ltd. A 52.35 53.30 -0.95 -1.78
Infinite Computer Solutions (India) Ltd. B 465.05 471.25 -6.20 -1.32
Infosys Ltd. A 696.40 699.10 -2.70 -0.39
Intellect Design Arena Ltd. A 214.95 209.90 +5.05 +2.41
Intense Technologies Ltd. T 39.30 37.45 +1.85 +4.94
KPIT Technologies Ltd. A 213.85 218.70 -4.85 -2.22
Kellton Tech Solutions Ltd. B 32.60 33.90 -1.30 -3.83
Larsen & Toubro Infotech Ltd. A 1813.00 1800.95 +12.05 +0.67
L&T Technology Services Ltd. A 1654.00 1615.00 +39.00 +2.41
MIC Electronics Ltd. T 1.70 1.64 +0.06 +3.66
Majesco Ltd. B 479.35 468.35 +11.00 +2.35
Mastek Ltd. B 472.70 479.65 -6.95 -1.45
Matrimony.com Ltd. B 495.00 490.00 +5.00 +1.02
MindTree Ltd. A 985.20 980.30 +4.90 +0.50
Moschip Semiconductor Technology Ltd. X 23.25 23.10 +0.15 +0.65
MphasiS Ltd. A 1130.95 1085.85 +45.10 +4.15
NIIT Ltd. B 75.70 73.10 +2.60 +3.56
NIIT Technologies Ltd. A 1140.15 1093.55 +46.60 +4.26
Nucleus Software Exports Ltd. B 377.90 379.85 -1.95 -0.51
Oracle Financial Services Software Ltd. A 3981.90 3917.55 +64.35 +1.64
Persistent Systems Ltd. A 692.25 676.60 +15.65 +2.31
Quick Heal Technologies Ltd. B 199.25 200.20 -0.95 -0.47
Ramco Systems Ltd. B 319.00 318.55 +0.45 +0.14
Rolta India Ltd. B 16.14 15.38 +0.76 +4.94
SQS India BFSI Ltd. B 401.00 400.20 +0.80 +0.20
Sasken Technologies Ltd. B 815.00 820.90 -5.90 -0.72
Sonata Software Ltd. A 341.95 337.65 +4.30 +1.27
Subex Ltd. B 5.81 5.79 +0.02 +0.35
TVS Electronics Ltd. B 236.55 225.30 +11.25 +4.99
Take Solutions Ltd. B 161.80 162.75 -0.95 -0.58
Tanla Solutions Ltd. T 34.95 34.10 +0.85 +2.49
Tata Consultancy Services Ltd. A 1961.70 1949.15 +12.55 +0.64
Tata Elxsi Ltd. A 1039.35 987.90 +51.45 +5.21
Tech Mahindra Ltd. A 718.40 693.90 +24.50 +3.53
Trigyn Technologies Ltd. B 90.40 84.30 +6.10 +7.24
Wipro Ltd. A 320.15 320.40 -0.25 -0.08
Xchanging Solutions Ltd. B 41.50 40.30 +1.20 +2.98
Zen Technologies Ltd. B 67.50 64.30 +3.20 +4.98
Zensar Technologies Ltd. B 298.00 293.30 +4.70 +1.60
eClerx Services Ltd. A 1072.50 1063.40 +9.10 +0.86
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips