rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
28478.99   700.19    2.52%
Last TradedMar 31, 15:59
Prev Close27778.80

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 27.46 26.92 +0.54 +2.01
63 Moons Technologies Ltd. B 175.05 175.05 +0.00 +0.00
ASM Technologies Ltd. X 382.80 370.95 +11.85 +3.19
Accelya Solutions India Ltd. B 1219.90 1153.30 +66.60 +5.77
Affle (India) Ltd. A 989.00 960.25 +28.75 +2.99
Allied Digital Services Ltd. B 76.16 74.97 +1.19 +1.59
Aurionpro Solutions Ltd. B 308.25 298.55 +9.70 +3.25
Aurum Proptech Ltd. B 103.00 104.65 -1.65 -1.58
Birlasoft Ltd. A 261.00 255.55 +5.45 +2.13
Black Box Ltd. B 91.00 86.55 +4.45 +5.14
Brightcom Group Ltd. A 14.64 13.31 +1.33 +9.99
C.E. Info Systems Ltd. A 991.25 996.00 -4.75 -0.48
Cerebra Integrated Technologies Ltd. B 7.22 7.60 -0.38 -5.00
Cigniti Technologies Ltd. B 739.00 736.45 +2.55 +0.35
Coforge Ltd. A 3817.30 3660.65 +156.65 +4.28
Control Print Ltd. B 520.45 514.35 +6.10 +1.19
Cressanda Solutions Ltd. B 22.02 20.98 +1.04 +4.96
Cybertech Systems & Software Ltd. B 99.35 96.50 +2.85 +2.95
Cyient Ltd. A 992.50 986.35 +6.15 +0.62
D-Link (India) Ltd. B 233.65 224.20 +9.45 +4.21
Datamatics Global Services Ltd. B 283.10 281.70 +1.40 +0.50
DiGiSPICE Technologies Ltd. B 18.99 19.16 -0.17 -0.89
Expleo Solutions Ltd. B 1225.05 1214.25 +10.80 +0.89
FCS Software Solutions Ltd. B 2.01 1.87 +0.14 +7.49
HCL Infosystems Ltd. B 11.93 11.75 +0.18 +1.53
HCL Technologies Ltd. A 1087.00 1066.90 +20.10 +1.88
Happiest Minds Technologies Ltd. A 767.80 765.95 +1.85 +0.24
Infosys Ltd. A 1427.70 1383.50 +44.20 +3.19
Intellect Design Arena Ltd. A 410.35 397.30 +13.05 +3.28
KPIT Technologies Ltd. A 925.00 896.75 +28.25 +3.15
Kellton Tech Solutions Ltd. B 43.96 41.87 +2.09 +4.99
L&T Technology Services Ltd. A 3364.90 3363.55 +1.35 +0.04
LTIMindtree Ltd. A 4759.80 4625.10 +134.70 +2.91
Latent View Analytics Ltd. A 320.50 317.20 +3.30 +1.04
Mastek Ltd. A 1525.05 1519.35 +5.70 +0.38
MosChip Technologies Ltd. X 62.77 63.80 -1.03 -1.61
MphasiS Ltd. A 1791.90 1714.25 +77.65 +4.53
Nelco Ltd. B 517.60 518.70 -1.10 -0.21
Newgen Software Technologies Ltd. A 451.00 444.05 +6.95 +1.57
Nucleus Software Exports Ltd. B 637.50 620.15 +17.35 +2.80
Onward Technologies Ltd. B 289.00 286.70 +2.30 +0.80
Oracle Financial Services Software Ltd. A 3282.40 3232.40 +50.00 +1.55
Persistent Systems Ltd. A 4608.65 4540.35 +68.30 +1.50
Quick Heal Technologies Ltd. B 133.20 129.70 +3.50 +2.70
R Systems International Ltd. B 254.55 254.50 +0.05 +0.02
Ramco Systems Ltd. B 190.00 193.85 -3.85 -1.99
RateGain Travel Technologies Ltd. A 343.60 329.15 +14.45 +4.39
Sasken Technologies Ltd. B 785.00 787.35 -2.35 -0.30
Sonata Software Ltd. A 837.40 752.10 +85.30 +11.34
Subex Ltd. A 28.37 25.63 +2.74 +10.69
Tanla Platforms Ltd. A 522.90 530.25 -7.35 -1.39
Tata Consultancy Services Ltd. A 3205.80 3138.10 +67.70 +2.16
Tata Elxsi Ltd. A 5961.50 5952.30 +9.20 +0.15
Tech Mahindra Ltd. A 1101.85 1081.25 +20.60 +1.91
Vakrangee Ltd. A 16.01 14.97 +1.04 +6.95
Wipro Ltd. A 365.30 358.85 +6.45 +1.80
Xchanging Solutions Ltd. B 53.24 53.45 -0.21 -0.39
Xelpmoc Design and Tech Ltd. B 82.55 86.60 -4.05 -4.68
Zensar Technologies Ltd. A 273.95 266.90 +7.05 +2.64
eMudhra Ltd. B 221.75 215.85 +5.90 +2.73
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips