Last updated:
Indiceswise listed companies
Loading....
BSE Information Technology
38041.44
411.47
1.09%
Last TradedJul 02, 15:59
Prev Close37629.97
Prev Close37629.97
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 36.29 | 36.65 | -0.36 | -0.98 |
| 63 Moons Technologies Ltd. | B | 379.00 | 377.00 | +2.00 | +0.53 |
| AXISCADES Technologies Ltd. | B | 590.00 | 595.40 | -5.40 | -0.91 |
| Accelya Solutions India Ltd. | B | 1727.00 | 1723.30 | +3.70 | +0.21 |
| Affle (India) Ltd. | A | 1345.35 | 1364.70 | -19.35 | -1.42 |
| Aurionpro Solutions Ltd. | B | 1395.85 | 1386.15 | +9.70 | +0.70 |
| Birlasoft Ltd. | A | 709.20 | 717.40 | -8.20 | -1.14 |
| Black Box Ltd. | B | 374.80 | 384.90 | -10.10 | -2.62 |
| C.E. Info Systems Ltd. | A | 2343.20 | 2332.30 | +10.90 | +0.47 |
| Cigniti Technologies Ltd. | A | 1371.30 | 1370.75 | +0.55 | +0.04 |
| Coforge Ltd. | A | 5655.65 | 5515.10 | +140.55 | +2.55 |
| Control Print Ltd. | B | 851.00 | 865.35 | -14.35 | -1.66 |
| Cressanda Railway Solutions Ltd. | XT | 11.45 | 11.90 | -0.45 | -3.78 |
| Cyient Ltd. | A | 1844.80 | 1842.95 | +1.85 | +0.10 |
| D-Link (India) Ltd. | B | 476.00 | 484.05 | -8.05 | -1.66 |
| Datamatics Global Services Ltd. | A | 646.40 | 644.55 | +1.85 | +0.29 |
| Expleo Solutions Ltd. | B | 1285.00 | 1292.85 | -7.85 | -0.61 |
| Genesys International Corporation Ltd. | B | 597.00 | 607.45 | -10.45 | -1.72 |
| HCL Technologies Ltd. | A | 1479.10 | 1468.75 | +10.35 | +0.70 |
| Happiest Minds Technologies Ltd. | A | 830.95 | 832.85 | -1.90 | -0.23 |
| InfoBeans Technologies Ltd. | B | 460.50 | 463.35 | -2.85 | -0.62 |
| Infosys Ltd. | A | 1621.00 | 1589.75 | +31.25 | +1.97 |
| Intellect Design Arena Ltd. | A | 1095.00 | 1084.30 | +10.70 | +0.99 |
| KPIT Technologies Ltd. | A | 1655.10 | 1661.80 | -6.70 | -0.40 |
| Kellton Tech Solutions Ltd. | B | 107.90 | 108.30 | -0.40 | -0.37 |
| Ksolves India Ltd. | B | 1135.00 | 1139.30 | -4.30 | -0.38 |
| L&T Technology Services Ltd. | A | 5031.20 | 5038.30 | -7.10 | -0.14 |
| LTIMindtree Ltd. | A | 5475.65 | 5450.70 | +24.95 | +0.46 |
| Latent View Analytics Ltd. | T | 510.00 | 507.10 | +2.90 | +0.57 |
| Magellanic Cloud Ltd. | B | 616.75 | 606.55 | +10.20 | +1.68 |
| Mastek Ltd. | A | 2761.80 | 2809.55 | -47.75 | -1.70 |
| MosChip Technologies Ltd. | T | 275.60 | 280.55 | -4.95 | -1.76 |
| MphasiS Ltd. | A | 2508.70 | 2494.30 | +14.40 | +0.58 |
| Nelco Ltd. | B | 763.60 | 770.45 | -6.85 | -0.89 |
| Netweb Technologies India Ltd. | B | 2662.35 | 2663.30 | -0.95 | -0.04 |
| Newgen Software Technologies Ltd. | A | 992.00 | 1004.10 | -12.10 | -1.21 |
| Nucleus Software Exports Ltd. | B | 1414.60 | 1408.40 | +6.20 | +0.44 |
| Onward Technologies Ltd. | B | 428.25 | 424.15 | +4.10 | +0.97 |
| Oracle Financial Services Software Ltd. | A | 10227.55 | 10194.60 | +32.95 | +0.32 |
| Persistent Systems Ltd. | A | 4498.90 | 4498.20 | +0.70 | +0.02 |
| Protean eGov Technologies Ltd. | B | 1301.25 | 1290.90 | +10.35 | +0.80 |
| Quick Heal Technologies Ltd. | B | 527.30 | 514.80 | +12.50 | +2.43 |
| R Systems International Ltd. | B | 518.80 | 531.75 | -12.95 | -2.44 |
| Ramco Systems Ltd. | T | 358.55 | 341.50 | +17.05 | +4.99 |
| RateGain Travel Technologies Ltd. | A | 755.50 | 748.10 | +7.40 | +0.99 |
| Sasken Technologies Ltd. | B | 1815.60 | 1849.75 | -34.15 | -1.85 |
| Sonata Software Ltd. | A | 627.50 | 620.80 | +6.70 | +1.08 |
| Subex Ltd. | A | 30.79 | 30.80 | -0.01 | -0.03 |
| TVS Electronics Ltd. | B | 350.85 | 349.35 | +1.50 | +0.43 |
| Tanla Platforms Ltd. | A | 964.95 | 969.85 | -4.90 | -0.51 |
| Tata Consultancy Services Ltd. | A | 4005.05 | 3973.40 | +31.65 | +0.80 |
| Tata Elxsi Ltd. | A | 7068.00 | 7071.50 | -3.50 | -0.05 |
| Tata Technologies Ltd. | B | 1009.30 | 1015.00 | -5.70 | -0.56 |
| Tech Mahindra Ltd. | A | 1471.90 | 1472.85 | -0.95 | -0.06 |
| Vakrangee Ltd. | A | 22.89 | 22.95 | -0.06 | -0.26 |
| Wipro Ltd. | A | 538.10 | 527.25 | +10.85 | +2.06 |
| Xchanging Solutions Ltd. | B | 127.95 | 126.15 | +1.80 | +1.43 |
| Zaggle Prepaid Ocean Services Ltd. | B | 289.60 | 295.15 | -5.55 | -1.88 |
| Zensar Technologies Ltd. | A | 751.15 | 754.20 | -3.05 | -0.40 |
| eMudhra Ltd. | B | 882.55 | 897.75 | -15.20 | -1.69 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback