e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
36615.34   -404.03    -1.09%
Last TradedMay 22, 15:59
Prev Close37019.37

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. B 824.45 867.80 -43.35 -5.00
AXISCADES Technologies Ltd. T 1021.85 973.20 +48.65 +5.00
Accelya Solutions India Ltd. B 1380.25 1383.70 -3.45 -0.25
Affle 3I Ltd. A 1694.60 1701.80 -7.20 -0.42
BLS E-Services Ltd. B 209.35 216.70 -7.35 -3.39
Birlasoft Ltd. A 421.60 423.95 -2.35 -0.55
Black Box Ltd. B 451.00 463.35 -12.35 -2.67
C.E. Info Systems Ltd. A 1996.45 1997.80 -1.35 -0.07
Cigniti Technologies Ltd. A 1531.95 1537.65 -5.70 -0.37
Coforge Ltd. A 8267.65 8269.20 -1.55 -0.02
Control Print Ltd. B 651.20 648.90 +2.30 +0.35
Cyient Ltd. A 1298.70 1303.70 -5.00 -0.38
D-Link (India) Ltd. B 495.00 503.20 -8.20 -1.63
Datamatics Global Services Ltd. B 612.85 616.75 -3.90 -0.63
Dynacons Systems & Solutions Ltd. B 1175.00 1179.55 -4.55 -0.39
Expleo Solutions Ltd. B 939.95 948.75 -8.80 -0.93
Genesys International Corporation Ltd. B 745.00 731.35 +13.65 +1.87
HCL Technologies Ltd. A 1637.50 1651.60 -14.10 -0.85
Happiest Minds Technologies Ltd. A 607.05 605.05 +2.00 +0.33
InfoBeans Technologies Ltd. B 384.35 383.90 +0.45 +0.12
Infosys Ltd. A 1549.20 1568.10 -18.90 -1.21
Intellect Design Arena Ltd. A 1101.55 1090.40 +11.15 +1.02
KPIT Technologies Ltd. A 1319.95 1331.70 -11.75 -0.88
Ksolves India Ltd. B 327.00 326.15 +0.85 +0.26
L&T Technology Services Ltd. A 4460.00 4451.35 +8.65 +0.19
LTIMindtree Ltd. A 5025.00 5030.65 -5.65 -0.11
Latent View Analytics Ltd. A 409.45 407.75 +1.70 +0.42
Magellanic Cloud Ltd. B 74.10 75.46 -1.36 -1.80
Mastek Ltd. A 2325.60 2312.60 +13.00 +0.56
MphasiS Ltd. A 2545.60 2557.25 -11.65 -0.46
Nelco Ltd. B 910.35 909.20 +1.15 +0.13
Netweb Technologies India Ltd. A 1809.90 1802.60 +7.30 +0.40
Newgen Software Technologies Ltd. A 1248.00 1266.85 -18.85 -1.49
Nucleus Software Exports Ltd. B 1283.00 1212.85 +70.15 +5.78
Onward Technologies Ltd. B 289.10 290.75 -1.65 -0.57
Oracle Financial Services Software Ltd. A 8303.00 8381.50 -78.50 -0.94
Persistent Systems Ltd. A 5595.75 5667.60 -71.85 -1.27
Quick Heal Technologies Ltd. B 284.70 287.20 -2.50 -0.87
R Systems International Ltd. B 374.50 366.45 +8.05 +2.20
Ramco Systems Ltd. B 441.15 367.65 +73.50 +19.99
Rashi Peripherals Ltd. B 304.00 304.30 -0.30 -0.10
RateGain Travel Technologies Ltd. A 503.80 505.05 -1.25 -0.25
Sasken Technologies Ltd. B 1455.80 1459.70 -3.90 -0.27
Sonata Software Ltd. A 389.75 394.95 -5.20 -1.32
Subex Ltd. A 13.68 13.85 -0.17 -1.23
Tanla Platforms Ltd. A 561.65 562.80 -1.15 -0.20
Tata Consultancy Services Ltd. A 3479.00 3524.95 -45.95 -1.30
Tata Elxsi Ltd. A 6197.10 6181.55 +15.55 +0.25
Tata Technologies Ltd. A 763.90 757.15 +6.75 +0.89
Tech Mahindra Ltd. A 1569.85 1598.15 -28.30 -1.77
Vakrangee Ltd. T 11.03 11.25 -0.22 -1.96
Wipro Ltd. A 245.95 250.90 -4.95 -1.97
Xchanging Solutions Ltd. B 97.46 101.11 -3.65 -3.61
Zaggle Prepaid Ocean Services Ltd. B 419.80 427.80 -8.00 -1.87
Zensar Technologies Ltd. A 820.00 829.10 -9.10 -1.10
eMudhra Ltd. A 770.00 757.70 +12.30 +1.62
Showing 1 - 56 of 56    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback