Loading....
1240.10
3.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 683.00 | 678.65 | +4.35 | +0.64 |
| AXISCADES Technologies Ltd. | B | 1277.00 | 1310.45 | -33.45 | -2.55 |
| Accelya Solutions India Ltd. | B | 1345.00 | 1344.25 | +0.75 | +0.06 |
| Affle 3I Ltd. | A | 1723.65 | 1733.75 | -10.10 | -0.58 |
| BLS E-Services Ltd. | B | 181.60 | 180.95 | +0.65 | +0.36 |
| Birlasoft Ltd. | A | 433.40 | 418.80 | +14.60 | +3.49 |
| Black Box Ltd. | B | 506.50 | 514.65 | -8.15 | -1.58 |
| C.E. Info Systems Ltd. | A | 1472.05 | 1525.35 | -53.30 | -3.49 |
| Cigniti Technologies Ltd. | A | 1702.05 | 1664.55 | +37.50 | +2.25 |
| Coforge Ltd. | A | 1732.20 | 1681.70 | +50.50 | +3.00 |
| Control Print Ltd. | B | 661.00 | 665.65 | -4.65 | -0.70 |
| Cyient Ltd. | A | 1201.20 | 1175.55 | +25.65 | +2.18 |
| D-Link (India) Ltd. | B | 398.90 | 409.05 | -10.15 | -2.48 |
| Datamatics Global Services Ltd. | B | 702.15 | 710.25 | -8.10 | -1.14 |
| Dynacons Systems & Solutions Ltd. | B | 1010.20 | 1006.75 | +3.45 | +0.34 |
| Expleo Solutions Ltd. | B | 949.40 | 935.90 | +13.50 | +1.44 |
| Genesys International Corporation Ltd. | B | 343.15 | 356.75 | -13.60 | -3.81 |
| HCL Technologies Ltd. | A | 1698.90 | 1668.60 | +30.30 | +1.82 |
| Happiest Minds Technologies Ltd. | A | 426.70 | 427.70 | -1.00 | -0.23 |
| InfoBeans Technologies Ltd. | B | 787.35 | 815.05 | -27.70 | -3.40 |
| Infosys Ltd. | A | 1689.40 | 1599.05 | +90.35 | +5.65 |
| Intellect Design Arena Ltd. | A | 922.45 | 914.15 | +8.30 | +0.91 |
| KPIT Technologies Ltd. | A | 1189.40 | 1178.95 | +10.45 | +0.89 |
| Ksolves India Ltd. | B | 284.05 | 278.20 | +5.85 | +2.10 |
| L&T Technology Services Ltd. | A | 3919.50 | 4245.30 | -325.80 | -7.67 |
| LTIMindtree Ltd. | A | 6299.00 | 6029.85 | +269.15 | +4.46 |
| Latent View Analytics Ltd. | A | 431.65 | 430.00 | +1.65 | +0.38 |
| Magellanic Cloud Ltd. | B | 23.62 | 23.57 | +0.05 | +0.21 |
| Mastek Ltd. | A | 2099.00 | 2043.55 | +55.45 | +2.71 |
| MphasiS Ltd. | A | 2881.75 | 2791.00 | +90.75 | +3.25 |
| Nelco Ltd. | B | 674.00 | 702.85 | -28.85 | -4.10 |
| Netweb Technologies India Ltd. | A | 3351.05 | 3188.90 | +162.15 | +5.08 |
| Newgen Software Technologies Ltd. | A | 749.25 | 770.60 | -21.35 | -2.77 |
| Nucleus Software Exports Ltd. | B | 912.70 | 910.30 | +2.40 | +0.26 |
| Onward Technologies Ltd. | B | 316.60 | 311.50 | +5.10 | +1.64 |
| Oracle Financial Services Software Ltd. | A | 7961.40 | 7532.80 | +428.60 | +5.69 |
| Persistent Systems Ltd. | A | 6415.70 | 6270.50 | +145.20 | +2.32 |
| Quick Heal Technologies Ltd. | B | 223.70 | 226.25 | -2.55 | -1.13 |
| R Systems International Ltd. | B | 392.90 | 386.00 | +6.90 | +1.79 |
| Ramco Systems Ltd. | B | 492.45 | 479.75 | +12.70 | +2.65 |
| Rashi Peripherals Ltd. | B | 368.55 | 365.25 | +3.30 | +0.90 |
| RateGain Travel Technologies Ltd. | A | 662.00 | 663.45 | -1.45 | -0.22 |
| Sasken Technologies Ltd. | B | 1353.00 | 1362.95 | -9.95 | -0.73 |
| Sonata Software Ltd. | A | 339.25 | 346.45 | -7.20 | -2.08 |
| Subex Ltd. | A | 10.90 | 10.33 | +0.57 | +5.52 |
| Tanla Platforms Ltd. | A | 462.95 | 483.80 | -20.85 | -4.31 |
| Tata Consultancy Services Ltd. | A | 3206.70 | 3192.30 | +14.40 | +0.45 |
| Tata Elxsi Ltd. | A | 5612.40 | 5501.90 | +110.50 | +2.01 |
| Tata Technologies Ltd. | A | 650.40 | 646.65 | +3.75 | +0.58 |
| Tech Mahindra Ltd. | A | 1670.55 | 1588.50 | +82.05 | +5.17 |
| Vakrangee Ltd. | A | 7.11 | 7.44 | -0.33 | -4.44 |
| Wipro Ltd. | A | 267.25 | 260.15 | +7.10 | +2.73 |
| Xchanging Solutions Ltd. | B | 75.96 | 76.52 | -0.56 | -0.73 |
| Zaggle Prepaid Ocean Services Ltd. | A | 311.40 | 302.45 | +8.95 | +2.96 |
| Zensar Technologies Ltd. | A | 717.00 | 710.35 | +6.65 | +0.94 |
| eMudhra Ltd. | A | 549.40 | 554.55 | -5.15 | -0.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback