Loading....
-404.03
-1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 824.45 | 867.80 | -43.35 | -5.00 |
| AXISCADES Technologies Ltd. | T | 1021.85 | 973.20 | +48.65 | +5.00 |
| Accelya Solutions India Ltd. | B | 1380.25 | 1383.70 | -3.45 | -0.25 |
| Affle 3I Ltd. | A | 1694.60 | 1701.80 | -7.20 | -0.42 |
| BLS E-Services Ltd. | B | 209.35 | 216.70 | -7.35 | -3.39 |
| Birlasoft Ltd. | A | 421.60 | 423.95 | -2.35 | -0.55 |
| Black Box Ltd. | B | 451.00 | 463.35 | -12.35 | -2.67 |
| C.E. Info Systems Ltd. | A | 1996.45 | 1997.80 | -1.35 | -0.07 |
| Cigniti Technologies Ltd. | A | 1531.95 | 1537.65 | -5.70 | -0.37 |
| Coforge Ltd. | A | 8267.65 | 8269.20 | -1.55 | -0.02 |
| Control Print Ltd. | B | 651.20 | 648.90 | +2.30 | +0.35 |
| Cyient Ltd. | A | 1298.70 | 1303.70 | -5.00 | -0.38 |
| D-Link (India) Ltd. | B | 495.00 | 503.20 | -8.20 | -1.63 |
| Datamatics Global Services Ltd. | B | 612.85 | 616.75 | -3.90 | -0.63 |
| Dynacons Systems & Solutions Ltd. | B | 1175.00 | 1179.55 | -4.55 | -0.39 |
| Expleo Solutions Ltd. | B | 939.95 | 948.75 | -8.80 | -0.93 |
| Genesys International Corporation Ltd. | B | 745.00 | 731.35 | +13.65 | +1.87 |
| HCL Technologies Ltd. | A | 1637.50 | 1651.60 | -14.10 | -0.85 |
| Happiest Minds Technologies Ltd. | A | 607.05 | 605.05 | +2.00 | +0.33 |
| InfoBeans Technologies Ltd. | B | 384.35 | 383.90 | +0.45 | +0.12 |
| Infosys Ltd. | A | 1549.20 | 1568.10 | -18.90 | -1.21 |
| Intellect Design Arena Ltd. | A | 1101.55 | 1090.40 | +11.15 | +1.02 |
| KPIT Technologies Ltd. | A | 1319.95 | 1331.70 | -11.75 | -0.88 |
| Ksolves India Ltd. | B | 327.00 | 326.15 | +0.85 | +0.26 |
| L&T Technology Services Ltd. | A | 4460.00 | 4451.35 | +8.65 | +0.19 |
| LTIMindtree Ltd. | A | 5025.00 | 5030.65 | -5.65 | -0.11 |
| Latent View Analytics Ltd. | A | 409.45 | 407.75 | +1.70 | +0.42 |
| Magellanic Cloud Ltd. | B | 74.10 | 75.46 | -1.36 | -1.80 |
| Mastek Ltd. | A | 2325.60 | 2312.60 | +13.00 | +0.56 |
| MphasiS Ltd. | A | 2545.60 | 2557.25 | -11.65 | -0.46 |
| Nelco Ltd. | B | 910.35 | 909.20 | +1.15 | +0.13 |
| Netweb Technologies India Ltd. | A | 1809.90 | 1802.60 | +7.30 | +0.40 |
| Newgen Software Technologies Ltd. | A | 1248.00 | 1266.85 | -18.85 | -1.49 |
| Nucleus Software Exports Ltd. | B | 1283.00 | 1212.85 | +70.15 | +5.78 |
| Onward Technologies Ltd. | B | 289.10 | 290.75 | -1.65 | -0.57 |
| Oracle Financial Services Software Ltd. | A | 8303.00 | 8381.50 | -78.50 | -0.94 |
| Persistent Systems Ltd. | A | 5595.75 | 5667.60 | -71.85 | -1.27 |
| Quick Heal Technologies Ltd. | B | 284.70 | 287.20 | -2.50 | -0.87 |
| R Systems International Ltd. | B | 374.50 | 366.45 | +8.05 | +2.20 |
| Ramco Systems Ltd. | B | 441.15 | 367.65 | +73.50 | +19.99 |
| Rashi Peripherals Ltd. | B | 304.00 | 304.30 | -0.30 | -0.10 |
| RateGain Travel Technologies Ltd. | A | 503.80 | 505.05 | -1.25 | -0.25 |
| Sasken Technologies Ltd. | B | 1455.80 | 1459.70 | -3.90 | -0.27 |
| Sonata Software Ltd. | A | 389.75 | 394.95 | -5.20 | -1.32 |
| Subex Ltd. | A | 13.68 | 13.85 | -0.17 | -1.23 |
| Tanla Platforms Ltd. | A | 561.65 | 562.80 | -1.15 | -0.20 |
| Tata Consultancy Services Ltd. | A | 3479.00 | 3524.95 | -45.95 | -1.30 |
| Tata Elxsi Ltd. | A | 6197.10 | 6181.55 | +15.55 | +0.25 |
| Tata Technologies Ltd. | A | 763.90 | 757.15 | +6.75 | +0.89 |
| Tech Mahindra Ltd. | A | 1569.85 | 1598.15 | -28.30 | -1.77 |
| Vakrangee Ltd. | T | 11.03 | 11.25 | -0.22 | -1.96 |
| Wipro Ltd. | A | 245.95 | 250.90 | -4.95 | -1.97 |
| Xchanging Solutions Ltd. | B | 97.46 | 101.11 | -3.65 | -3.61 |
| Zaggle Prepaid Ocean Services Ltd. | B | 419.80 | 427.80 | -8.00 | -1.87 |
| Zensar Technologies Ltd. | A | 820.00 | 829.10 | -9.10 | -1.10 |
| eMudhra Ltd. | A | 770.00 | 757.70 | +12.30 | +1.62 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback