Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
29308.21
440.39
1.53%
Last TradedMay 20, 15:59
Prev Close28867.82
Prev Close28867.82
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 49.75 | 48.70 | +1.05 | +2.16 |
| 63 Moons Technologies Ltd. | T | 181.15 | 172.55 | +8.60 | +4.98 |
| Accelya Solutions India Ltd. | B | 957.50 | 946.20 | +11.30 | +1.19 |
| Affle (India) Ltd. | A | 1052.25 | 1062.35 | -10.10 | -0.95 |
| Allsec Technologies Ltd. | B | 480.00 | 469.05 | +10.95 | +2.33 |
| Aptech Ltd. | A | 269.70 | 270.50 | -0.80 | -0.30 |
| Aurionpro Solutions Ltd. | B | 321.05 | 321.00 | +0.05 | +0.02 |
| Aurum Proptech Ltd. | B | 91.00 | 90.65 | +0.35 | +0.39 |
| Birlasoft Ltd. | A | 383.40 | 382.80 | +0.60 | +0.16 |
| Black Box Ltd. | A | 167.80 | 157.75 | +10.05 | +6.37 |
| Brightcom Group Ltd. | T | 56.15 | 59.05 | -2.90 | -4.91 |
| Cerebra Integrated Technologies Ltd. | A | 62.00 | 61.85 | +0.15 | +0.24 |
| Cigniti Technologies Ltd. | A | 422.35 | 416.25 | +6.10 | +1.47 |
| Coforge Ltd. | A | 3787.40 | 3665.20 | +122.20 | +3.33 |
| Cybertech Systems & Software Ltd. | B | 148.00 | 143.05 | +4.95 | +3.46 |
| Cyient Ltd. | A | 786.00 | 775.45 | +10.55 | +1.36 |
| D-Link (India) Ltd. | B | 133.45 | 128.65 | +4.80 | +3.73 |
| Datamatics Global Services Ltd. | B | 318.55 | 313.30 | +5.25 | +1.68 |
| Expleo Solutions Ltd. | B | 1322.00 | 1345.45 | -23.45 | -1.74 |
| Firstsource Solutions Ltd. | A | 108.80 | 108.35 | +0.45 | +0.42 |
| HCL Infosystems Ltd. | B | 17.10 | 17.00 | +0.10 | +0.59 |
| HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
| Hinduja Global Solutions Ltd. | A | 930.00 | 908.95 | +21.05 | +2.32 |
| IndiaMART InterMESH Ltd. | A | 4275.00 | 4146.35 | +128.65 | +3.10 |
| Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
| Intellect Design Arena Ltd. | A | 626.65 | 626.05 | +0.60 | +0.10 |
| KPIT Technologies Ltd. | A | 507.45 | 502.30 | +5.15 | +1.03 |
| Kellton Tech Solutions Ltd. | B | 73.65 | 73.70 | -0.05 | -0.07 |
| Larsen & Toubro Infotech Ltd. | A | 4042.25 | 3988.35 | +53.90 | +1.35 |
| L&T Technology Services Ltd. | A | 3532.75 | 3505.25 | +27.50 | +0.78 |
| Mastek Ltd. | A | 2562.50 | 2464.90 | +97.60 | +3.96 |
| Matrimony.com Ltd. | A | 770.90 | 762.55 | +8.35 | +1.10 |
| MindTree Ltd. | A | 2900.00 | 2847.20 | +52.80 | +1.85 |
| MphasiS Ltd. | A | 2469.90 | 2459.90 | +10.00 | +0.41 |
| NIIT Ltd. | A | 473.00 | 463.80 | +9.20 | +1.98 |
| Nazara Technologies Ltd. | B | 1211.50 | 1197.20 | +14.30 | +1.19 |
| Nelco Ltd. | A | 635.05 | 604.85 | +30.20 | +4.99 |
| Newgen Software Technologies Ltd. | A | 391.55 | 387.75 | +3.80 | +0.98 |
| Nucleus Software Exports Ltd. | B | 423.90 | 420.20 | +3.70 | +0.88 |
| Oracle Financial Services Software Ltd. | A | 3218.30 | 3093.20 | +125.10 | +4.04 |
| Persistent Systems Ltd. | A | 3698.00 | 3617.60 | +80.40 | +2.22 |
| Quick Heal Technologies Ltd. | B | 181.00 | 177.50 | +3.50 | +1.97 |
| R Systems International Ltd. | B | 229.70 | 222.30 | +7.40 | +3.33 |
| RPSG Ventures Ltd. | A | 532.65 | 514.95 | +17.70 | +3.44 |
| Ramco Systems Ltd. | A | 267.00 | 247.55 | +19.45 | +7.86 |
| Sasken Technologies Ltd. | A | 793.25 | 791.60 | +1.65 | +0.21 |
| Sonata Software Ltd. | A | 672.65 | 671.05 | +1.60 | +0.24 |
| Subex Ltd. | A | 31.75 | 31.20 | +0.55 | +1.76 |
| Suvidhaa Infoserve Ltd. | B | 7.28 | 7.11 | +0.17 | +2.39 |
| Tanla Platforms Ltd. | A | 1173.25 | 1163.95 | +9.30 | +0.80 |
| Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
| Tata Elxsi Ltd. | A | 8408.55 | 8259.30 | +149.25 | +1.81 |
| Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
| Vakrangee Ltd. | A | 30.80 | 30.85 | -0.05 | -0.16 |
| Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |
| Xchanging Solutions Ltd. | B | 72.70 | 70.75 | +1.95 | +2.76 |
| Xelpmoc Design and Tech Ltd. | B | 209.05 | 207.80 | +1.25 | +0.60 |
| Zensar Technologies Ltd. | A | 298.60 | 291.70 | +6.90 | +2.37 |
| eClerx Services Ltd. | A | 2195.65 | 2130.50 | +65.15 | +3.06 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback