e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
37756.95   -165.81    -0.44%
Last TradedDec 24, 15:59
Prev Close37922.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. B 742.65 757.20 -14.55 -1.92
AXISCADES Technologies Ltd. T 1349.90 1353.60 -3.70 -0.27
Accelya Solutions India Ltd. B 1302.55 1300.00 +2.55 +0.20
Affle 3I Ltd. A 1778.00 1764.85 +13.15 +0.75
BLS E-Services Ltd. B 214.40 205.45 +8.95 +4.36
Birlasoft Ltd. A 449.00 455.85 -6.85 -1.50
Black Box Ltd. B 532.05 515.45 +16.60 +3.22
C.E. Info Systems Ltd. A 1704.00 1729.65 -25.65 -1.48
Cigniti Technologies Ltd. A 1706.10 1749.85 -43.75 -2.50
Coforge Ltd. A 1737.45 1778.80 -41.35 -2.32
Control Print Ltd. B 709.10 718.70 -9.60 -1.34
Cyient Ltd. A 1121.85 1145.15 -23.30 -2.03
D-Link (India) Ltd. B 420.45 424.50 -4.05 -0.95
Datamatics Global Services Ltd. B 841.60 862.85 -21.25 -2.46
Dynacons Systems & Solutions Ltd. B 960.20 971.75 -11.55 -1.19
Expleo Solutions Ltd. B 998.85 1013.10 -14.25 -1.41
Genesys International Corporation Ltd. B 454.90 431.55 +23.35 +5.41
HCL Technologies Ltd. A 1671.80 1678.90 -7.10 -0.42
Happiest Minds Technologies Ltd. A 485.65 490.65 -5.00 -1.02
InfoBeans Technologies Ltd. B 761.00 798.80 -37.80 -4.73
Infosys Ltd. A 1662.40 1668.10 -5.70 -0.34
Intellect Design Arena Ltd. A 1010.85 1020.70 -9.85 -0.97
KPIT Technologies Ltd. A 1217.15 1230.05 -12.90 -1.05
Ksolves India Ltd. B 294.85 292.40 +2.45 +0.84
L&T Technology Services Ltd. A 4600.05 4693.55 -93.50 -1.99
LTIMindtree Ltd. A 6149.00 6200.80 -51.80 -0.84
Latent View Analytics Ltd. A 462.40 465.60 -3.20 -0.69
Magellanic Cloud Ltd. B 26.38 26.28 +0.10 +0.38
Mastek Ltd. A 2140.50 2167.70 -27.20 -1.25
MphasiS Ltd. A 2896.40 2938.00 -41.60 -1.42
Nelco Ltd. B 741.50 754.70 -13.20 -1.75
Netweb Technologies India Ltd. A 3189.30 3234.05 -44.75 -1.38
Newgen Software Technologies Ltd. A 851.00 852.65 -1.65 -0.19
Nucleus Software Exports Ltd. B 920.65 928.45 -7.80 -0.84
Onward Technologies Ltd. B 272.40 275.75 -3.35 -1.21
Oracle Financial Services Software Ltd. A 7781.75 7821.70 -39.95 -0.51
Persistent Systems Ltd. A 6354.00 6491.45 -137.45 -2.12
Quick Heal Technologies Ltd. B 274.00 277.65 -3.65 -1.31
R Systems International Ltd. B 404.00 408.70 -4.70 -1.15
Ramco Systems Ltd. B 586.35 599.80 -13.45 -2.24
Rashi Peripherals Ltd. B 350.85 340.50 +10.35 +3.04
RateGain Travel Technologies Ltd. A 650.75 658.25 -7.50 -1.14
Sasken Technologies Ltd. B 1501.20 1368.75 +132.45 +9.68
Sonata Software Ltd. A 360.35 363.55 -3.20 -0.88
Subex Ltd. A 11.79 11.94 -0.15 -1.26
Tanla Platforms Ltd. A 546.00 548.55 -2.55 -0.46
Tata Consultancy Services Ltd. A 3320.35 3310.50 +9.85 +0.30
Tata Elxsi Ltd. A 5375.30 5428.65 -53.35 -0.98
Tata Technologies Ltd. A 657.80 662.75 -4.95 -0.75
Tech Mahindra Ltd. A 1631.65 1632.10 -0.45 -0.03
Vakrangee Ltd. A 7.94 8.04 -0.10 -1.24
Wipro Ltd. A 268.10 271.30 -3.20 -1.18
Xchanging Solutions Ltd. B 82.78 83.39 -0.61 -0.73
Zaggle Prepaid Ocean Services Ltd. A 352.60 358.70 -6.10 -1.70
Zensar Technologies Ltd. A 739.00 739.90 -0.90 -0.12
eMudhra Ltd. A 591.40 591.85 -0.45 -0.08
Showing 1 - 56 of 56    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback