rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
26404.76   -161.47    -0.61%
Last TradedJan 21, 15:59
Prev Close26566.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.74 8.03 -0.29 -3.61
63 Moons Technologies Ltd. T 79.30 79.00 +0.30 +0.38
AXISCADES Technologies Ltd. B 52.50 54.75 -2.25 -4.11
Accelya Solutions India Ltd. A 942.00 943.30 -1.30 -0.14
Aptech Ltd. A 173.15 175.25 -2.10 -1.20
Birlasoft Ltd. A 252.35 258.90 -6.55 -2.53
Brightcom Group Ltd. B 7.35 7.73 -0.38 -4.92
CESC Ventures Ltd. A 307.90 315.05 -7.15 -2.27
Cerebra Integrated Technologies Ltd. B 45.00 47.80 -2.80 -5.86
Cigniti Technologies Ltd. A 427.15 432.00 -4.85 -1.12
Coforge Ltd. A 2556.45 2619.45 -63.00 -2.41
Cyient Ltd. A 507.45 501.80 +5.65 +1.13
D-Link (India) Ltd. B 109.15 110.45 -1.30 -1.18
Datamatics Global Services Ltd. B 115.90 119.35 -3.45 -2.89
Firstsource Solutions Ltd. A 97.65 96.00 +1.65 +1.72
HCL Infosystems Ltd. B 8.86 8.93 -0.07 -0.78
HCL Technologies Ltd. A 993.05 998.85 -5.80 -0.58
Hind Rectifiers Ltd. B 160.90 164.95 -4.05 -2.46
Hinduja Global Solutions Ltd. A 1128.90 1160.25 -31.35 -2.70
IndiaMART InterMESH Ltd. A 7721.90 7323.15 +398.75 +5.45
Infosys Ltd. A 1339.25 1339.45 -0.20 -0.01
Intellect Design Arena Ltd. A 327.00 330.35 -3.35 -1.01
KPIT Technologies Ltd. A 139.40 141.50 -2.10 -1.48
Larsen & Toubro Infotech Ltd. A 3977.90 4092.05 -114.15 -2.79
L&T Technology Services Ltd. A 2527.90 2662.55 -134.65 -5.06
Majesco Ltd. A 31.60 30.10 +1.50 +4.98
Mastek Ltd. A 1168.05 1153.90 +14.15 +1.23
MindTree Ltd. A 1761.90 1784.35 -22.45 -1.26
MphasiS Ltd. A 1599.80 1647.55 -47.75 -2.90
NIIT Ltd. A 193.75 196.35 -2.60 -1.32
Nelco Ltd. A 221.70 220.95 +0.75 +0.34
Newgen Software Technologies Ltd. A 298.60 316.90 -18.30 -5.77
Nucleus Software Exports Ltd. A 595.65 604.25 -8.60 -1.42
Oracle Financial Services Software Ltd. A 3350.00 3344.45 +5.55 +0.17
Persistent Systems Ltd. A 1593.95 1634.65 -40.70 -2.49
Quick Heal Technologies Ltd. A 166.80 170.70 -3.90 -2.28
Ramco Systems Ltd. A 685.05 690.60 -5.55 -0.80
Sasken Technologies Ltd. A 871.85 907.90 -36.05 -3.97
Sonata Software Ltd. A 417.10 399.55 +17.55 +4.39
Subex Ltd. B 25.80 26.65 -0.85 -3.19
TVS Electronics Ltd. T 126.50 126.05 +0.45 +0.36
Tanla Platforms Ltd. T 755.85 778.30 -22.45 -2.88
Tata Consultancy Services Ltd. A 3274.80 3308.20 -33.40 -1.01
Tata Elxsi Ltd. A 2575.90 2788.60 -212.70 -7.63
Tech Mahindra Ltd. A 1008.70 1019.20 -10.50 -1.03
Wipro Ltd. A 445.90 444.95 +0.95 +0.21
Zensar Technologies Ltd. A 235.20 236.60 -1.40 -0.59
eClerx Services Ltd. A 1002.00 975.70 +26.30 +2.70
Showing 1 - 48 of 48    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips