Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
14677.46
67.35
0.46%
Last TradedOct 16, 15:59
Prev Close14610.11
Prev Close14610.11
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.42 | 3.43 | -0.01 | -0.29 |
| 63 Moons Technologies Ltd. | B | 79.05 | 67.90 | +11.15 | +16.42 |
| 8K Miles Software Services Ltd. | T | 117.90 | 124.10 | -6.20 | -5.00 |
| AXISCADES Engineering Technologies Ltd. | B | 74.95 | 72.95 | +2.00 | +2.74 |
| Accelya Kale Solutions Ltd. | B | 1003.40 | 967.75 | +35.65 | +3.68 |
| Allsec Technologies Ltd. | B | 256.10 | 269.95 | -13.85 | -5.13 |
| Aptech Ltd. | B | 191.05 | 160.35 | +30.70 | +19.15 |
| Brightcom Group Ltd. | T | 4.11 | 4.32 | -0.21 | -4.86 |
| Cerebra Integrated Technologies Ltd. | B | 34.50 | 34.65 | -0.15 | -0.43 |
| Cyient Ltd. | A | 671.50 | 675.70 | -4.20 | -0.62 |
| D-Link (India) Ltd. | B | 73.90 | 73.15 | +0.75 | +1.03 |
| Datamatics Global Services Ltd. | B | 119.70 | 116.90 | +2.80 | +2.40 |
| Firstsource Solutions Ltd. | A | 62.10 | 61.80 | +0.30 | +0.49 |
| Genesys International Corporation Ltd. | B | 149.40 | 138.05 | +11.35 | +8.22 |
| HCL Infosystems Ltd. | B | 26.85 | 27.65 | -0.80 | -2.89 |
| HCL Technologies Ltd. | A | 999.10 | 1002.65 | -3.55 | -0.35 |
| Hexaware Technologies Ltd. | A | 394.20 | 395.15 | -0.95 | -0.24 |
| Hinduja Global Solutions Ltd. | B | 681.00 | 664.20 | +16.80 | +2.53 |
| Infibeam Avenues Ltd. | A | 52.35 | 53.30 | -0.95 | -1.78 |
| Infinite Computer Solutions (India) Ltd. | B | 465.05 | 471.25 | -6.20 | -1.32 |
| Infosys Ltd. | A | 696.40 | 699.10 | -2.70 | -0.39 |
| Intellect Design Arena Ltd. | A | 214.95 | 209.90 | +5.05 | +2.41 |
| Intense Technologies Ltd. | T | 39.30 | 37.45 | +1.85 | +4.94 |
| KPIT Technologies Ltd. | A | 213.85 | 218.70 | -4.85 | -2.22 |
| Kellton Tech Solutions Ltd. | B | 32.60 | 33.90 | -1.30 | -3.83 |
| Larsen & Toubro Infotech Ltd. | A | 1813.00 | 1800.95 | +12.05 | +0.67 |
| L&T Technology Services Ltd. | A | 1654.00 | 1615.00 | +39.00 | +2.41 |
| MIC Electronics Ltd. | T | 1.70 | 1.64 | +0.06 | +3.66 |
| Majesco Ltd. | B | 479.35 | 468.35 | +11.00 | +2.35 |
| Mastek Ltd. | B | 472.70 | 479.65 | -6.95 | -1.45 |
| Matrimony.com Ltd. | B | 495.00 | 490.00 | +5.00 | +1.02 |
| MindTree Ltd. | A | 985.20 | 980.30 | +4.90 | +0.50 |
| Moschip Semiconductor Technology Ltd. | X | 23.25 | 23.10 | +0.15 | +0.65 |
| MphasiS Ltd. | A | 1130.95 | 1085.85 | +45.10 | +4.15 |
| NIIT Ltd. | B | 75.70 | 73.10 | +2.60 | +3.56 |
| NIIT Technologies Ltd. | A | 1140.15 | 1093.55 | +46.60 | +4.26 |
| Nucleus Software Exports Ltd. | B | 377.90 | 379.85 | -1.95 | -0.51 |
| Oracle Financial Services Software Ltd. | A | 3981.90 | 3917.55 | +64.35 | +1.64 |
| Persistent Systems Ltd. | A | 692.25 | 676.60 | +15.65 | +2.31 |
| Quick Heal Technologies Ltd. | B | 199.25 | 200.20 | -0.95 | -0.47 |
| Ramco Systems Ltd. | B | 319.00 | 318.55 | +0.45 | +0.14 |
| Rolta India Ltd. | B | 16.14 | 15.38 | +0.76 | +4.94 |
| SQS India BFSI Ltd. | B | 401.00 | 400.20 | +0.80 | +0.20 |
| Sasken Technologies Ltd. | B | 815.00 | 820.90 | -5.90 | -0.72 |
| Sonata Software Ltd. | A | 341.95 | 337.65 | +4.30 | +1.27 |
| Subex Ltd. | B | 5.81 | 5.79 | +0.02 | +0.35 |
| TVS Electronics Ltd. | B | 236.55 | 225.30 | +11.25 | +4.99 |
| Take Solutions Ltd. | B | 161.80 | 162.75 | -0.95 | -0.58 |
| Tanla Solutions Ltd. | T | 34.95 | 34.10 | +0.85 | +2.49 |
| Tata Consultancy Services Ltd. | A | 1961.70 | 1949.15 | +12.55 | +0.64 |
| Tata Elxsi Ltd. | A | 1039.35 | 987.90 | +51.45 | +5.21 |
| Tech Mahindra Ltd. | A | 718.40 | 693.90 | +24.50 | +3.53 |
| Trigyn Technologies Ltd. | B | 90.40 | 84.30 | +6.10 | +7.24 |
| Wipro Ltd. | A | 320.15 | 320.40 | -0.25 | -0.08 |
| Xchanging Solutions Ltd. | B | 41.50 | 40.30 | +1.20 | +2.98 |
| Zen Technologies Ltd. | B | 67.50 | 64.30 | +3.20 | +4.98 |
| Zensar Technologies Ltd. | B | 298.00 | 293.30 | +4.70 | +1.60 |
| eClerx Services Ltd. | A | 1072.50 | 1063.40 | +9.10 | +0.86 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback