rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
21956.07   -84.52    -0.38%
Last TradedOct 21, 15:24
Prev Close22040.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.01 3.09 -0.08 -2.59
63 Moons Technologies Ltd. B 73.00 74.10 -1.10 -1.48
AXISCADES Engineering Technologies Ltd. B 46.50 47.55 -1.05 -2.21
Accelya Solutions India Ltd. B 981.30 980.55 +0.75 +0.08
Aptech Ltd. B 115.15 116.70 -1.55 -1.33
Birlasoft Ltd. A 196.15 194.20 +1.95 +1.00
Brightcom Group Ltd. B 5.60 5.64 -0.04 -0.71
CESC Ventures Ltd. B 217.90 218.20 -0.30 -0.14
Cerebra Integrated Technologies Ltd. B 28.60 28.50 +0.10 +0.35
Cigniti Technologies Ltd. B 472.00 486.45 -14.45 -2.97
Coforge Ltd. A 2508.80 2574.65 -65.85 -2.56
Cyient Ltd. A 409.70 404.80 +4.90 +1.21
D-Link (India) Ltd. B 98.25 98.00 +0.25 +0.26
Datamatics Global Services Ltd. B 70.70 70.85 -0.15 -0.21
Firstsource Solutions Ltd. A 73.00 70.50 +2.50 +3.55
HCL Infosystems Ltd. B 7.41 7.29 +0.12 +1.65
HCL Technologies Ltd. A 871.40 880.05 -8.65 -0.98
Hind Rectifiers Ltd. B 124.00 123.45 +0.55 +0.45
Hinduja Global Solutions Ltd. B 690.90 697.35 -6.45 -0.92
Infibeam Avenues Ltd. A 84.85 87.10 -2.25 -2.58
Infosys Ltd. A 1148.40 1137.05 +11.35 +1.00
Intellect Design Arena Ltd. A 237.65 239.75 -2.10 -0.88
KPIT Technologies Ltd. A 111.55 113.00 -1.45 -1.28
Larsen & Toubro Infotech Ltd. A 3097.45 2964.65 +132.80 +4.48
L&T Technology Services Ltd. A 1691.35 1748.55 -57.20 -3.27
Majesco Ltd. B 877.45 880.05 -2.60 -0.30
Mastek Ltd. B 793.05 807.35 -14.30 -1.77
MindTree Ltd. A 1357.30 1427.85 -70.55 -4.94
MphasiS Ltd. A 1315.00 1314.50 +0.50 +0.04
NIIT Ltd. B 131.50 133.65 -2.15 -1.61
Nelco Ltd. B 182.90 181.30 +1.60 +0.88
Newgen Software Technologies Ltd. B 244.45 225.35 +19.10 +8.48
Nucleus Software Exports Ltd. B 602.00 617.75 -15.75 -2.55
Oracle Financial Services Software Ltd. A 3235.55 3260.25 -24.70 -0.76
Persistent Systems Ltd. A 1202.00 1206.55 -4.55 -0.38
Quick Heal Technologies Ltd. B 168.75 172.05 -3.30 -1.92
Ramco Systems Ltd. B 472.60 489.95 -17.35 -3.54
Sasken Technologies Ltd. B 753.00 726.25 +26.75 +3.68
Sonata Software Ltd. A 344.85 349.45 -4.60 -1.32
Subex Ltd. B 16.97 16.41 +0.56 +3.41
TVS Electronics Ltd. B 93.25 92.60 +0.65 +0.70
Tanla Solutions Ltd. B 286.90 284.75 +2.15 +0.76
Tata Consultancy Services Ltd. A 2677.10 2738.40 -61.30 -2.24
Tata Elxsi Ltd. A 1549.50 1509.75 +39.75 +2.63
Tech Mahindra Ltd. A 846.75 850.15 -3.40 -0.40
Wipro Ltd. A 343.80 346.75 -2.95 -0.85
Zen Technologies Ltd. B 80.50 80.95 -0.45 -0.56
Zensar Technologies Ltd. A 187.80 191.05 -3.25 -1.70
eClerx Services Ltd. A 714.35 716.95 -2.60 -0.36
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you