Loading....
119.17
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 606.45 | 631.75 | -25.30 | -4.00 |
| ASM Technologies Ltd. | B | 3167.85 | 3119.10 | +48.75 | +1.56 |
| Accelya Solutions India Ltd. | B | 1133.40 | 1132.40 | +1.00 | +0.09 |
| Affle 3I Ltd. | A | 1476.00 | 1476.55 | -0.55 | -0.04 |
| Allied Digital Services Ltd. | B | 121.50 | 122.75 | -1.25 | -1.02 |
| Aurionpro Solutions Ltd. | A | 794.50 | 809.05 | -14.55 | -1.80 |
| BLS E-Services Ltd. | B | 221.15 | 220.00 | +1.15 | +0.52 |
| Birlasoft Ltd. | A | 320.10 | 328.15 | -8.05 | -2.45 |
| Black Box Ltd. | A | 1044.60 | 994.05 | +50.55 | +5.09 |
| C.E. Info Systems Ltd. | A | 818.85 | 845.80 | -26.95 | -3.19 |
| Capillary Technologies India Ltd. | B | 512.00 | 514.60 | -2.60 | -0.51 |
| Ceinsys Tech Ltd. | B | 937.00 | 969.00 | -32.00 | -3.30 |
| Coforge Ltd. | A | 1422.00 | 1386.90 | +35.10 | +2.53 |
| Control Print Ltd. | B | 605.00 | 614.50 | -9.50 | -1.55 |
| Cyient Ltd. | A | 901.15 | 917.45 | -16.30 | -1.78 |
| D-Link (India) Ltd. | B | 464.25 | 472.20 | -7.95 | -1.68 |
| Datamatics Global Services Ltd. | B | 762.00 | 774.70 | -12.70 | -1.64 |
| Digitide Solutions Ltd. | B | 86.32 | 84.40 | +1.92 | +2.27 |
| Dynacons Systems & Solutions Ltd. | B | 1747.50 | 1802.90 | -55.40 | -3.07 |
| Excelsoft Technologies Ltd. | B | 90.10 | 87.60 | +2.50 | +2.85 |
| Expleo Solutions Ltd. | B | 869.60 | 881.65 | -12.05 | -1.37 |
| GNG Electronics Ltd. | B | 438.75 | 439.55 | -0.80 | -0.18 |
| Genesys International Corporation Ltd. | B | 261.85 | 247.00 | +14.85 | +6.01 |
| HCL Technologies Ltd. | A | 1184.35 | 1165.15 | +19.20 | +1.65 |
| Happiest Minds Technologies Ltd. | A | 372.70 | 378.45 | -5.75 | -1.52 |
| Hexaware Technologies Ltd. | A | 510.15 | 508.40 | +1.75 | +0.34 |
| IRIS RegTech Solutions Ltd. | B | 261.95 | 253.20 | +8.75 | +3.46 |
| InfoBeans Technologies Ltd. | B | 149.40 | 149.80 | -0.40 | -0.27 |
| Infosys Ltd. | A | 1159.75 | 1159.15 | +0.60 | +0.05 |
| Innovana Thinklabs Ltd. | B | 342.75 | 327.35 | +15.40 | +4.70 |
| Intellect Design Arena Ltd. | A | 714.80 | 709.95 | +4.85 | +0.68 |
| Inventurus Knowledge Solutions Ltd. | A | 1653.30 | 1637.45 | +15.85 | +0.97 |
| Ivalue Infosolutions Ltd. | B | 245.60 | 243.40 | +2.20 | +0.90 |
| KPIT Technologies Ltd. | A | 772.35 | 771.25 | +1.10 | +0.14 |
| Kellton Tech Solutions Ltd. | B | 16.59 | 16.79 | -0.20 | -1.19 |
| Ksolves India Ltd. | B | 288.70 | 281.80 | +6.90 | +2.45 |
| L&T Technology Services Ltd. | A | 3429.00 | 3490.85 | -61.85 | -1.77 |
| LTM Ltd. | A | 4027.40 | 3989.05 | +38.35 | +0.96 |
| Latent View Analytics Ltd. | A | 322.35 | 317.50 | +4.85 | +1.53 |
| Magellanic Cloud Ltd. | B | 26.50 | 26.82 | -0.32 | -1.19 |
| Mastek Ltd. | A | 1609.00 | 1632.50 | -23.50 | -1.44 |
| Mindteck (India) Ltd. | B | 214.95 | 218.40 | -3.45 | -1.58 |
| MosChip Technologies Ltd. | A | 220.10 | 208.05 | +12.05 | +5.79 |
| Mphasis Ltd. | A | 2268.00 | 2231.50 | +36.50 | +1.64 |
| Nelco Ltd. | B | 686.50 | 697.40 | -10.90 | -1.56 |
| Netweb Technologies India Ltd. | A | 4696.50 | 4070.00 | +626.50 | +15.39 |
| Network People Services Technologies Ltd. | B | 1164.70 | 1029.65 | +135.05 | +13.12 |
| Newgen Software Technologies Ltd. | A | 442.00 | 438.30 | +3.70 | +0.84 |
| Nintec Systems Ltd. | T | 705.45 | 682.65 | +22.80 | +3.34 |
| Nucleus Software Exports Ltd. | B | 760.10 | 776.50 | -16.40 | -2.11 |
| Onward Technologies Ltd. | B | 270.00 | 268.00 | +2.00 | +0.75 |
| Oracle Financial Services Software Ltd. | A | 9993.00 | 10299.50 | -306.50 | -2.98 |
| Orient Technologies Ltd. | B | 267.10 | 282.15 | -15.05 | -5.33 |
| Persistent Systems Ltd. | A | 5199.90 | 5097.35 | +102.55 | +2.01 |
| Protean eGov Technologies Ltd. | A | 621.05 | 637.80 | -16.75 | -2.63 |
| Quick Heal Technologies Ltd. | B | 186.10 | 191.20 | -5.10 | -2.67 |
| R Systems International Ltd. | B | 265.00 | 265.40 | -0.40 | -0.15 |
| Ramco Systems Ltd. | B | 457.20 | 462.75 | -5.55 | -1.20 |
| Rashi Peripherals Ltd. | B | 544.70 | 525.65 | +19.05 | +3.62 |
| RateGain Travel Technologies Ltd. | A | 739.00 | 728.95 | +10.05 | +1.38 |
| Sagility Ltd. | A | 41.05 | 41.39 | -0.34 | -0.82 |
| Sasken Technologies Ltd. | B | 2251.90 | 2162.20 | +89.70 | +4.15 |
| Silver Touch Technologies Ltd. | B | 168.40 | 160.75 | +7.65 | +4.76 |
| Sonata Software Ltd. | A | 261.80 | 265.80 | -4.00 | -1.50 |
| Subex Ltd. | B | 10.78 | 10.93 | -0.15 | -1.37 |
| TVS Electronics Ltd. | B | 494.00 | 503.30 | -9.30 | -1.85 |
| Tanla Platforms Ltd. | A | 526.10 | 523.05 | +3.05 | +0.58 |
| Tata Consultancy Services Ltd. | A | 2253.90 | 2281.00 | -27.10 | -1.19 |
| Tata Elxsi Ltd. | A | 4286.30 | 4330.90 | -44.60 | -1.03 |
| Tata Technologies Ltd. | A | 703.00 | 719.00 | -16.00 | -2.23 |
| Tech Mahindra Ltd. | A | 1483.20 | 1454.70 | +28.50 | +1.96 |
| Unicommerce eSolutions Ltd. | B | 86.45 | 87.75 | -1.30 | -1.48 |
| VL e-Governance & IT Solutions Ltd. | T | 14.00 | 14.02 | -0.02 | -0.14 |
| Vakrangee Ltd. | B | 6.60 | 6.61 | -0.01 | -0.15 |
| Wipro Ltd. | A | 204.20 | 201.60 | +2.60 | +1.29 |
| Xchanging Solutions Ltd. | B | 64.33 | 67.03 | -2.70 | -4.03 |
| Zaggle Prepaid Ocean Services Ltd. | A | 210.30 | 214.70 | -4.40 | -2.05 |
| Zensar Technologies Ltd. | A | 493.85 | 491.10 | +2.75 | +0.56 |
| eMudhra Ltd. | B | 462.50 | 475.80 | -13.30 | -2.80 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback