rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
15868.07   -39.60    -0.25%
Last TradedJun 17, 15:59
Prev Close15907.67

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.29 3.38 -0.09 -2.66
63 Moons Technologies Ltd. B 122.25 122.60 -0.35 -0.29
8K Miles Software Services Ltd. B 79.25 86.25 -7.00 -8.12
AXISCADES Engineering Technologies Ltd. B 62.30 64.70 -2.40 -3.71
Accelya Solutions India Ltd. B 886.90 883.00 +3.90 +0.44
Allsec Technologies Ltd. T 315.00 314.70 +0.30 +0.10
Aptech Ltd. B 142.70 147.00 -4.30 -2.93
Birlasoft Ltd. A 90.70 90.80 -0.10 -0.11
Brightcom Group Ltd. T 4.88 4.65 +0.23 +4.95
Cerebra Integrated Technologies Ltd. B 23.40 24.70 -1.30 -5.26
Cyient Ltd. A 531.40 535.60 -4.20 -0.78
D-Link (India) Ltd. B 84.75 86.50 -1.75 -2.02
Datamatics Global Services Ltd. B 98.90 99.85 -0.95 -0.95
Expleo Solutions Ltd. B 418.00 435.00 -17.00 -3.91
Firstsource Solutions Ltd. A 49.75 50.80 -1.05 -2.07
Genesys International Corporation Ltd. B 90.65 92.00 -1.35 -1.47
HCL Infosystems Ltd. B 13.60 14.00 -0.40 -2.86
HCL Technologies Ltd. A 1072.60 1085.40 -12.80 -1.18
Hexaware Technologies Ltd. A 355.75 344.65 +11.10 +3.22
Hinduja Global Solutions Ltd. B 636.25 636.00 +0.25 +0.04
Infibeam Avenues Ltd. A 44.45 46.10 -1.65 -3.58
Infosys Ltd. A 740.40 740.40 +0.00 +0.00
Intellect Design Arena Ltd. A 267.65 274.30 -6.65 -2.42
Intense Technologies Ltd. B 31.55 32.80 -1.25 -3.81
Kellton Tech Solutions Ltd. B 26.90 29.35 -2.45 -8.35
Larsen & Toubro Infotech Ltd. A 1765.85 1770.00 -4.15 -0.23
L&T Technology Services Ltd. A 1719.80 1732.35 -12.55 -0.72
MIC Electronics Ltd. T 0.88 0.87 +0.01 +1.15
Majesco Ltd. B 497.40 491.40 +6.00 +1.22
Mastek Ltd. B 467.50 468.90 -1.40 -0.30
Matrimony.com Ltd. B 625.00 619.80 +5.20 +0.84
MindTree Ltd. A 969.50 970.60 -1.10 -0.11
MosChip Technologies Ltd. X 17.10 17.20 -0.10 -0.58
MphasiS Ltd. A 964.20 955.85 +8.35 +0.87
NIIT Ltd. B 104.65 104.75 -0.10 -0.10
NIIT Technologies Ltd. A 1317.05 1320.10 -3.05 -0.23
Nucleus Software Exports Ltd. B 349.50 352.85 -3.35 -0.95
Oracle Financial Services Software Ltd. A 3227.20 3232.90 -5.70 -0.18
Persistent Systems Ltd. A 618.75 630.55 -11.80 -1.87
Quick Heal Technologies Ltd. B 168.15 175.70 -7.55 -4.30
Ramco Systems Ltd. B 222.00 221.10 +0.90 +0.41
Rolta India Ltd. T 6.02 6.04 -0.02 -0.33
Sasken Technologies Ltd. B 712.80 717.65 -4.85 -0.68
Sonata Software Ltd. A 351.05 355.85 -4.80 -1.35
Subex Ltd. B 6.30 6.32 -0.02 -0.32
TVS Electronics Ltd. B 165.00 173.15 -8.15 -4.71
Take Solutions Ltd. A 129.45 128.05 +1.40 +1.09
Tanla Solutions Ltd. B 55.50 58.40 -2.90 -4.97
Tata Consultancy Services Ltd. A 2245.60 2252.30 -6.70 -0.30
Tata Elxsi Ltd. A 867.25 858.90 +8.35 +0.97
Tech Mahindra Ltd. A 734.05 740.75 -6.70 -0.90
Trigyn Technologies Ltd. B 58.45 64.85 -6.40 -9.87
Wipro Ltd. A 299.25 298.95 +0.30 +0.10
Xchanging Solutions Ltd. B 49.70 48.45 +1.25 +2.58
Zen Technologies Ltd. B 73.40 73.05 +0.35 +0.48
Zensar Technologies Ltd. A 248.00 256.15 -8.15 -3.18
eClerx Services Ltd. A 880.00 890.75 -10.75 -1.21
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you