Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
28478.99
700.19
2.52%
Last TradedMar 31, 15:59
Prev Close27778.80
Prev Close27778.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 27.46 | 26.92 | +0.54 | +2.01 |
| 63 Moons Technologies Ltd. | B | 175.05 | 175.05 | +0.00 | +0.00 |
| ASM Technologies Ltd. | X | 382.80 | 370.95 | +11.85 | +3.19 |
| Accelya Solutions India Ltd. | B | 1219.90 | 1153.30 | +66.60 | +5.77 |
| Affle (India) Ltd. | A | 989.00 | 960.25 | +28.75 | +2.99 |
| Allied Digital Services Ltd. | B | 76.16 | 74.97 | +1.19 | +1.59 |
| Aurionpro Solutions Ltd. | B | 308.25 | 298.55 | +9.70 | +3.25 |
| Aurum Proptech Ltd. | B | 103.00 | 104.65 | -1.65 | -1.58 |
| Birlasoft Ltd. | A | 261.00 | 255.55 | +5.45 | +2.13 |
| Black Box Ltd. | B | 91.00 | 86.55 | +4.45 | +5.14 |
| Brightcom Group Ltd. | A | 14.64 | 13.31 | +1.33 | +9.99 |
| C.E. Info Systems Ltd. | A | 991.25 | 996.00 | -4.75 | -0.48 |
| Cerebra Integrated Technologies Ltd. | B | 7.22 | 7.60 | -0.38 | -5.00 |
| Cigniti Technologies Ltd. | B | 739.00 | 736.45 | +2.55 | +0.35 |
| Coforge Ltd. | A | 3817.30 | 3660.65 | +156.65 | +4.28 |
| Control Print Ltd. | B | 520.45 | 514.35 | +6.10 | +1.19 |
| Cressanda Solutions Ltd. | B | 22.02 | 20.98 | +1.04 | +4.96 |
| Cybertech Systems & Software Ltd. | B | 99.35 | 96.50 | +2.85 | +2.95 |
| Cyient Ltd. | A | 992.50 | 986.35 | +6.15 | +0.62 |
| D-Link (India) Ltd. | B | 233.65 | 224.20 | +9.45 | +4.21 |
| Datamatics Global Services Ltd. | B | 283.10 | 281.70 | +1.40 | +0.50 |
| DiGiSPICE Technologies Ltd. | B | 18.99 | 19.16 | -0.17 | -0.89 |
| Expleo Solutions Ltd. | B | 1225.05 | 1214.25 | +10.80 | +0.89 |
| FCS Software Solutions Ltd. | B | 2.01 | 1.87 | +0.14 | +7.49 |
| HCL Infosystems Ltd. | B | 11.93 | 11.75 | +0.18 | +1.53 |
| HCL Technologies Ltd. | A | 1087.00 | 1066.90 | +20.10 | +1.88 |
| Happiest Minds Technologies Ltd. | A | 767.80 | 765.95 | +1.85 | +0.24 |
| Infosys Ltd. | A | 1427.70 | 1383.50 | +44.20 | +3.19 |
| Intellect Design Arena Ltd. | A | 410.35 | 397.30 | +13.05 | +3.28 |
| KPIT Technologies Ltd. | A | 925.00 | 896.75 | +28.25 | +3.15 |
| Kellton Tech Solutions Ltd. | B | 43.96 | 41.87 | +2.09 | +4.99 |
| L&T Technology Services Ltd. | A | 3364.90 | 3363.55 | +1.35 | +0.04 |
| LTIMindtree Ltd. | A | 4759.80 | 4625.10 | +134.70 | +2.91 |
| Latent View Analytics Ltd. | A | 320.50 | 317.20 | +3.30 | +1.04 |
| Mastek Ltd. | A | 1525.05 | 1519.35 | +5.70 | +0.38 |
| MosChip Technologies Ltd. | X | 62.77 | 63.80 | -1.03 | -1.61 |
| MphasiS Ltd. | A | 1791.90 | 1714.25 | +77.65 | +4.53 |
| Nelco Ltd. | B | 517.60 | 518.70 | -1.10 | -0.21 |
| Newgen Software Technologies Ltd. | A | 451.00 | 444.05 | +6.95 | +1.57 |
| Nucleus Software Exports Ltd. | B | 637.50 | 620.15 | +17.35 | +2.80 |
| Onward Technologies Ltd. | B | 289.00 | 286.70 | +2.30 | +0.80 |
| Oracle Financial Services Software Ltd. | A | 3282.40 | 3232.40 | +50.00 | +1.55 |
| Persistent Systems Ltd. | A | 4608.65 | 4540.35 | +68.30 | +1.50 |
| Quick Heal Technologies Ltd. | B | 133.20 | 129.70 | +3.50 | +2.70 |
| R Systems International Ltd. | B | 254.55 | 254.50 | +0.05 | +0.02 |
| Ramco Systems Ltd. | B | 190.00 | 193.85 | -3.85 | -1.99 |
| RateGain Travel Technologies Ltd. | A | 343.60 | 329.15 | +14.45 | +4.39 |
| Sasken Technologies Ltd. | B | 785.00 | 787.35 | -2.35 | -0.30 |
| Sonata Software Ltd. | A | 837.40 | 752.10 | +85.30 | +11.34 |
| Subex Ltd. | A | 28.37 | 25.63 | +2.74 | +10.69 |
| Tanla Platforms Ltd. | A | 522.90 | 530.25 | -7.35 | -1.39 |
| Tata Consultancy Services Ltd. | A | 3205.80 | 3138.10 | +67.70 | +2.16 |
| Tata Elxsi Ltd. | A | 5961.50 | 5952.30 | +9.20 | +0.15 |
| Tech Mahindra Ltd. | A | 1101.85 | 1081.25 | +20.60 | +1.91 |
| Vakrangee Ltd. | A | 16.01 | 14.97 | +1.04 | +6.95 |
| Wipro Ltd. | A | 365.30 | 358.85 | +6.45 | +1.80 |
| Xchanging Solutions Ltd. | B | 53.24 | 53.45 | -0.21 | -0.39 |
| Xelpmoc Design and Tech Ltd. | B | 82.55 | 86.60 | -4.05 | -4.68 |
| Zensar Technologies Ltd. | A | 273.95 | 266.90 | +7.05 | +2.64 |
| eMudhra Ltd. | B | 221.75 | 215.85 | +5.90 | +2.73 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback