e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
28002.59   350.95    1.27%
Last TradedMar 20, 12:25
Prev Close27651.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 540.55 531.15 +9.40 +1.77
AXISCADES Technologies Ltd. B 1431.00 1409.85 +21.15 +1.50
Accelya Solutions India Ltd. B 1193.25 1190.15 +3.10 +0.26
Affle 3I Ltd. A 1295.95 1300.15 -4.20 -0.32
BLS E-Services Ltd. B 139.45 141.00 -1.55 -1.10
Birlasoft Ltd. A 365.05 363.80 +1.25 +0.34
Black Box Ltd. A 508.55 500.45 +8.10 +1.62
C.E. Info Systems Ltd. A 882.05 861.80 +20.25 +2.35
Cigniti Technologies Ltd. A 1072.00 1071.85 +0.15 +0.01
Coforge Ltd. A 1092.00 1092.25 -0.25 -0.02
Control Print Ltd. B 621.30 618.45 +2.85 +0.46
Cyient Ltd. A 830.50 831.05 -0.55 -0.07
D-Link (India) Ltd. B 400.00 395.80 +4.20 +1.06
Datamatics Global Services Ltd. B 687.35 680.60 +6.75 +0.99
Dynacons Systems & Solutions Ltd. B 899.55 885.95 +13.60 +1.54
Expleo Solutions Ltd. B 723.75 719.65 +4.10 +0.57
Genesys International Corporation Ltd. B 273.40 269.90 +3.50 +1.30
HCL Technologies Ltd. A 1342.90 1311.35 +31.55 +2.41
Happiest Minds Technologies Ltd. A 390.35 371.60 +18.75 +5.05
InfoBeans Technologies Ltd. B 137.70 136.35 +1.35 +0.99
Infosys Ltd. A 1235.30 1220.65 +14.65 +1.20
Intellect Design Arena Ltd. A 656.55 660.65 -4.10 -0.62
KPIT Technologies Ltd. A 663.25 659.15 +4.10 +0.62
Ksolves India Ltd. B 280.00 282.85 -2.85 -1.01
L&T Technology Services Ltd. A 3256.00 3311.55 -55.55 -1.68
LTIMindtree Ltd. A 4163.00 4199.60 -36.60 -0.87
Latent View Analytics Ltd. A 266.90 268.90 -2.00 -0.74
Magellanic Cloud Ltd. B 21.81 21.80 +0.01 +0.05
Mastek Ltd. A 1463.50 1451.15 +12.35 +0.85
MphasiS Ltd. A 2069.10 2045.50 +23.60 +1.15
Nelco Ltd. B 588.40 586.85 +1.55 +0.26
Netweb Technologies India Ltd. A 3297.35 3249.40 +47.95 +1.48
Newgen Software Technologies Ltd. A 443.60 440.20 +3.40 +0.77
Nucleus Software Exports Ltd. B 820.10 811.00 +9.10 +1.12
Onward Technologies Ltd. B 239.00 237.85 +1.15 +0.48
Oracle Financial Services Software Ltd. A 6584.95 6359.80 +225.15 +3.54
Persistent Systems Ltd. A 4695.25 4602.30 +92.95 +2.02
Quick Heal Technologies Ltd. B 148.55 143.70 +4.85 +3.38
R Systems International Ltd. B 262.40 264.40 -2.00 -0.76
Ramco Systems Ltd. B 405.00 403.45 +1.55 +0.38
Rashi Peripherals Ltd. B 341.30 340.20 +1.10 +0.32
RateGain Travel Technologies Ltd. A 486.30 484.55 +1.75 +0.36
Sasken Technologies Ltd. B 1117.60 1098.55 +19.05 +1.73
Sonata Software Ltd. A 236.50 231.95 +4.55 +1.96
Subex Ltd. B 8.29 8.15 +0.14 +1.72
Tanla Platforms Ltd. A 421.00 414.50 +6.50 +1.57
Tata Consultancy Services Ltd. A 2369.85 2356.55 +13.30 +0.56
Tata Elxsi Ltd. A 4208.85 4038.10 +170.75 +4.23
Tata Technologies Ltd. A 535.45 522.65 +12.80 +2.45
Tech Mahindra Ltd. A 1384.75 1339.75 +45.00 +3.36
Vakrangee Ltd. B 5.80 5.81 -0.01 -0.17
Wipro Ltd. A 189.50 188.55 +0.95 +0.50
Xchanging Solutions Ltd. B 56.55 56.09 +0.46 +0.82
Zaggle Prepaid Ocean Services Ltd. A 210.90 207.60 +3.30 +1.59
Zensar Technologies Ltd. A 563.05 558.75 +4.30 +0.77
eMudhra Ltd. B 401.60 405.65 -4.05 -1.00
Showing 1 - 56 of 56    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback