Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
13734.89
-294.31
-2.10%
Last TradedMay 26, 15:59
Prev Close14029.20
Prev Close14029.20
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 1.64 | 1.68 | -0.04 | -2.38 |
| 63 Moons Technologies Ltd. | B | 51.80 | 51.50 | +0.30 | +0.58 |
| AXISCADES Engineering Technologies Ltd. | B | 29.00 | 29.40 | -0.40 | -1.36 |
| Accelya Solutions India Ltd. | B | 920.00 | 922.80 | -2.80 | -0.30 |
| Allsec Technologies Ltd. | B | 172.20 | 171.35 | +0.85 | +0.50 |
| Aptech Ltd. | B | 94.90 | 97.15 | -2.25 | -2.32 |
| Aurionpro Solutions Ltd. | B | 44.00 | 44.55 | -0.55 | -1.23 |
| Birlasoft Ltd. | A | 72.20 | 70.85 | +1.35 | +1.91 |
| CESC Ventures Ltd. | B | 121.70 | 124.20 | -2.50 | -2.01 |
| Cerebra Integrated Technologies Ltd. | T | 27.95 | 26.65 | +1.30 | +4.88 |
| Cigniti Technologies Ltd. | B | 290.00 | 302.55 | -12.55 | -4.15 |
| Cyient Ltd. | A | 193.50 | 189.05 | +4.45 | +2.35 |
| D-Link (India) Ltd. | B | 79.10 | 81.50 | -2.40 | -2.94 |
| Datamatics Global Services Ltd. | B | 45.45 | 46.20 | -0.75 | -1.62 |
| Expleo Solutions Ltd. | B | 159.25 | 159.00 | +0.25 | +0.16 |
| Firstsource Solutions Ltd. | A | 30.10 | 29.90 | +0.20 | +0.67 |
| Genesys International Corporation Ltd. | B | 25.65 | 27.00 | -1.35 | -5.00 |
| HCL Infosystems Ltd. | B | 5.57 | 5.61 | -0.04 | -0.71 |
| HCL Technologies Ltd. | A | 524.00 | 530.20 | -6.20 | -1.17 |
| HOV Services Ltd. | B | 35.00 | 34.20 | +0.80 | +2.34 |
| Hexaware Technologies Ltd. | A | 236.50 | 236.60 | -0.10 | -0.04 |
| Hinduja Global Solutions Ltd. | B | 526.80 | 529.90 | -3.10 | -0.59 |
| Infibeam Avenues Ltd. | A | 47.20 | 48.80 | -1.60 | -3.28 |
| Infosys Ltd. | A | 680.15 | 692.25 | -12.10 | -1.75 |
| Intellect Design Arena Ltd. | A | 65.20 | 65.10 | +0.10 | +0.15 |
| Kellton Tech Solutions Ltd. | B | 14.45 | 15.20 | -0.75 | -4.93 |
| Larsen & Toubro Infotech Ltd. | A | 1786.50 | 1783.25 | +3.25 | +0.18 |
| L&T Technology Services Ltd. | A | 1134.00 | 1121.70 | +12.30 | +1.10 |
| Majesco Ltd. | B | 280.00 | 281.35 | -1.35 | -0.48 |
| Mastek Ltd. | B | 238.05 | 238.90 | -0.85 | -0.36 |
| MindTree Ltd. | A | 883.50 | 890.45 | -6.95 | -0.78 |
| MosChip Technologies Ltd. | XT | 9.09 | 8.66 | +0.43 | +4.97 |
| MphasiS Ltd. | A | 867.50 | 838.55 | +28.95 | +3.45 |
| NIIT Ltd. | B | 85.40 | 86.10 | -0.70 | -0.81 |
| NIIT Technologies Ltd. | A | 1481.60 | 1505.50 | -23.90 | -1.59 |
| Nelco Ltd. | B | 162.00 | 162.95 | -0.95 | -0.58 |
| Newgen Software Technologies Ltd. | B | 149.70 | 152.80 | -3.10 | -2.03 |
| Nucleus Software Exports Ltd. | B | 246.20 | 227.10 | +19.10 | +8.41 |
| Oracle Financial Services Software Ltd. | A | 2360.00 | 2357.95 | +2.05 | +0.09 |
| Persistent Systems Ltd. | A | 524.15 | 525.60 | -1.45 | -0.28 |
| Quick Heal Technologies Ltd. | B | 100.45 | 103.60 | -3.15 | -3.04 |
| Ramco Systems Ltd. | B | 72.20 | 69.00 | +3.20 | +4.64 |
| Rolta India Ltd. | B | 4.53 | 4.76 | -0.23 | -4.83 |
| Sasken Technologies Ltd. | B | 385.00 | 387.00 | -2.00 | -0.52 |
| Shivalik Bimetal Controls Ltd. | X | 26.25 | 25.75 | +0.50 | +1.94 |
| Sonata Software Ltd. | A | 195.25 | 197.75 | -2.50 | -1.26 |
| Subex Ltd. | B | 6.51 | 6.20 | +0.31 | +5.00 |
| TVS Electronics Ltd. | B | 70.15 | 68.30 | +1.85 | +2.71 |
| Take Solutions Ltd. | A | 52.05 | 49.60 | +2.45 | +4.94 |
| Tanla Solutions Ltd. | B | 65.20 | 65.70 | -0.50 | -0.76 |
| Tata Consultancy Services Ltd. | A | 1943.35 | 2018.95 | -75.60 | -3.74 |
| Tata Elxsi Ltd. | A | 759.70 | 774.40 | -14.70 | -1.90 |
| Tech Mahindra Ltd. | A | 520.00 | 529.70 | -9.70 | -1.83 |
| Trigyn Technologies Ltd. | B | 26.75 | 25.50 | +1.25 | +4.90 |
| Wipro Ltd. | A | 188.95 | 188.90 | +0.05 | +0.03 |
| Zen Technologies Ltd. | B | 35.50 | 36.70 | -1.20 | -3.27 |
| Zensar Technologies Ltd. | A | 88.30 | 86.50 | +1.80 | +2.08 |
| eClerx Services Ltd. | A | 403.90 | 392.95 | +10.95 | +2.79 |
Showing 1 - 58 of 58
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback