Loading....
-90.66
-0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 770.00 | 779.75 | -9.75 | -1.25 |
| ASM Technologies Ltd. | B | 4873.95 | 4554.45 | +319.50 | +7.02 |
| Accelya Solutions India Ltd. | B | 1126.45 | 1132.00 | -5.55 | -0.49 |
| Affle 3I Ltd. | A | 1658.60 | 1682.55 | -23.95 | -1.42 |
| Allied Digital Services Ltd. | B | 108.80 | 109.60 | -0.80 | -0.73 |
| Aurionpro Solutions Ltd. | A | 693.00 | 701.10 | -8.10 | -1.16 |
| BLS E-Services Ltd. | B | 316.55 | 319.70 | -3.15 | -0.99 |
| Birlasoft Ltd. | A | 288.50 | 293.80 | -5.30 | -1.80 |
| Black Box Ltd. | A | 745.75 | 755.00 | -9.25 | -1.23 |
| C.E. Info Systems Ltd. | A | 1007.15 | 1010.65 | -3.50 | -0.35 |
| Capillary Technologies India Ltd. | B | 501.20 | 505.70 | -4.50 | -0.89 |
| Ceinsys Tech Ltd. | B | 734.00 | 729.55 | +4.45 | +0.61 |
| Coforge Ltd. | A | 1900.35 | 1880.00 | +20.35 | +1.08 |
| Control Print Ltd. | B | 595.00 | 602.10 | -7.10 | -1.18 |
| Cyient Ltd. | A | 1044.70 | 1047.80 | -3.10 | -0.30 |
| D-Link (India) Ltd. | B | 441.95 | 444.05 | -2.10 | -0.47 |
| Datamatics Global Services Ltd. | A | 793.15 | 798.85 | -5.70 | -0.71 |
| Digitide Solutions Ltd. | B | 99.50 | 101.70 | -2.20 | -2.16 |
| Dynacons Systems & Solutions Ltd. | B | 1075.45 | 1074.20 | +1.25 | +0.12 |
| Excelsoft Technologies Ltd. | B | 70.13 | 70.89 | -0.76 | -1.07 |
| Expleo Solutions Ltd. | B | 883.15 | 881.85 | +1.30 | +0.15 |
| GNG Electronics Ltd. | B | 585.50 | 577.20 | +8.30 | +1.44 |
| Genesys International Corporation Ltd. | B | 231.55 | 248.05 | -16.50 | -6.65 |
| HCL Technologies Ltd. | A | 1282.85 | 1300.00 | -17.15 | -1.32 |
| Happiest Minds Technologies Ltd. | A | 442.95 | 447.40 | -4.45 | -0.99 |
| Hexaware Technologies Ltd. | A | 550.15 | 554.90 | -4.75 | -0.86 |
| IRIS RegTech Solutions Ltd. | B | 242.80 | 238.15 | +4.65 | +1.95 |
| InfoBeans Technologies Ltd. | B | 155.60 | 155.65 | -0.05 | -0.03 |
| Infosys Ltd. | A | 1112.85 | 1120.80 | -7.95 | -0.71 |
| Innovana Thinklabs Ltd. | B | 314.10 | 313.60 | +0.50 | +0.16 |
| Intellect Design Arena Ltd. | A | 681.55 | 684.95 | -3.40 | -0.50 |
| Inventurus Knowledge Solutions Ltd. | A | 1746.05 | 1739.70 | +6.35 | +0.37 |
| Ivalue Infosolutions Ltd. | B | 273.95 | 271.15 | +2.80 | +1.03 |
| KPIT Technologies Ltd. | A | 586.75 | 588.60 | -1.85 | -0.31 |
| Kellton Tech Solutions Ltd. | B | 13.48 | 13.50 | -0.02 | -0.15 |
| Ksolves India Ltd. | B | 273.00 | 273.15 | -0.15 | -0.05 |
| L&T Technology Services Ltd. | A | 3541.05 | 3540.10 | +0.95 | +0.03 |
| LTM Ltd. | A | 4482.35 | 4480.00 | +2.35 | +0.05 |
| Latent View Analytics Ltd. | A | 275.65 | 273.90 | +1.75 | +0.64 |
| Magellanic Cloud Ltd. | B | 28.75 | 28.83 | -0.08 | -0.28 |
| Mastek Ltd. | A | 1630.00 | 1645.85 | -15.85 | -0.96 |
| Mindteck (India) Ltd. | B | 171.60 | 171.00 | +0.60 | +0.35 |
| MosChip Technologies Ltd. | A | 221.85 | 205.60 | +16.25 | +7.90 |
| Mphasis Ltd. | A | 2395.00 | 2399.05 | -4.05 | -0.17 |
| Nelco Ltd. | B | 949.35 | 937.05 | +12.30 | +1.31 |
| Netweb Technologies India Ltd. | A | 5280.65 | 5275.80 | +4.85 | +0.09 |
| Newgen Software Technologies Ltd. | A | 522.90 | 524.20 | -1.30 | -0.25 |
| Nintec Systems Ltd. | B | 724.00 | 725.00 | -1.00 | -0.14 |
| Nucleus Software Exports Ltd. | B | 738.05 | 741.70 | -3.65 | -0.49 |
| Onward Technologies Ltd. | B | 288.85 | 285.00 | +3.85 | +1.35 |
| Oracle Financial Services Software Ltd. | A | 11786.85 | 11786.75 | +0.10 | +0.00 |
| Orient Technologies Ltd. | B | 243.80 | 245.60 | -1.80 | -0.73 |
| Persistent Systems Ltd. | A | 5631.45 | 5600.00 | +31.45 | +0.56 |
| Protean eGov Technologies Ltd. | A | 568.15 | 565.70 | +2.45 | +0.43 |
| Quick Heal Technologies Ltd. | T | 140.30 | 140.15 | +0.15 | +0.11 |
| R Systems International Ltd. | B | 238.05 | 239.80 | -1.75 | -0.73 |
| Ramco Systems Ltd. | B | 564.00 | 552.15 | +11.85 | +2.15 |
| Rashi Peripherals Ltd. | B | 792.85 | 784.30 | +8.55 | +1.09 |
| RateGain Travel Technologies Ltd. | A | 919.15 | 935.60 | -16.45 | -1.76 |
| Sagility Ltd. | A | 44.26 | 44.08 | +0.18 | +0.41 |
| Sasken Technologies Ltd. | B | 1897.30 | 1865.35 | +31.95 | +1.71 |
| Silver Touch Technologies Ltd. | B | 180.00 | 178.90 | +1.10 | +0.61 |
| Sonata Software Ltd. | A | 295.55 | 299.50 | -3.95 | -1.32 |
| Subex Ltd. | B | 18.15 | 17.64 | +0.51 | +2.89 |
| TVS Electronics Ltd. | B | 445.75 | 443.95 | +1.80 | +0.41 |
| Tanla Platforms Ltd. | A | 538.00 | 527.65 | +10.35 | +1.96 |
| Tata Consultancy Services Ltd. | A | 2250.25 | 2271.00 | -20.75 | -0.91 |
| Tata Elxsi Ltd. | A | 3626.70 | 3648.20 | -21.50 | -0.59 |
| Tata Technologies Ltd. | A | 790.70 | 793.30 | -2.60 | -0.33 |
| Tech Mahindra Ltd. | A | 1593.20 | 1572.95 | +20.25 | +1.29 |
| Unicommerce eSolutions Ltd. | B | 85.06 | 85.39 | -0.33 | -0.39 |
| VL e-Governance & IT Solutions Ltd. | T | 10.87 | 11.39 | -0.52 | -4.57 |
| Vakrangee Ltd. | B | 5.98 | 6.04 | -0.06 | -0.99 |
| Wipro Ltd. | A | 177.00 | 177.40 | -0.40 | -0.23 |
| Xchanging Solutions Ltd. | B | 61.53 | 61.38 | +0.15 | +0.24 |
| Zaggle Prepaid Ocean Services Ltd. | A | 192.60 | 190.60 | +2.00 | +1.05 |
| Zensar Technologies Ltd. | A | 466.75 | 471.75 | -5.00 | -1.06 |
| eMudhra Ltd. | B | 557.70 | 543.80 | +13.90 | +2.56 |
3 min read
18 minutes ago
1 min read
33 minutes ago
1 min read
39 minutes ago
