Loading....
334.22
0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 732.05 | 740.25 | -8.20 | -1.11 |
| AXISCADES Technologies Ltd. | T | 1218.10 | 1199.45 | +18.65 | +1.55 |
| Accelya Solutions India Ltd. | B | 1310.30 | 1311.50 | -1.20 | -0.09 |
| Affle 3I Ltd. | A | 1663.75 | 1674.50 | -10.75 | -0.64 |
| BLS E-Services Ltd. | B | 204.65 | 207.40 | -2.75 | -1.33 |
| Birlasoft Ltd. | A | 430.95 | 430.85 | +0.10 | +0.02 |
| Black Box Ltd. | B | 524.15 | 498.70 | +25.45 | +5.10 |
| C.E. Info Systems Ltd. | A | 1662.00 | 1627.15 | +34.85 | +2.14 |
| Cigniti Technologies Ltd. | A | 1799.95 | 1798.60 | +1.35 | +0.08 |
| Coforge Ltd. | A | 1848.75 | 1845.25 | +3.50 | +0.19 |
| Control Print Ltd. | B | 702.40 | 718.25 | -15.85 | -2.21 |
| Cyient Ltd. | A | 1132.85 | 1138.40 | -5.55 | -0.49 |
| D-Link (India) Ltd. | B | 408.50 | 419.30 | -10.80 | -2.58 |
| Datamatics Global Services Ltd. | B | 813.00 | 816.80 | -3.80 | -0.47 |
| Dynacons Systems & Solutions Ltd. | B | 961.35 | 965.40 | -4.05 | -0.42 |
| Expleo Solutions Ltd. | B | 1039.00 | 1030.45 | +8.55 | +0.83 |
| Genesys International Corporation Ltd. | B | 436.25 | 412.20 | +24.05 | +5.83 |
| HCL Technologies Ltd. | A | 1659.60 | 1654.40 | +5.20 | +0.31 |
| Happiest Minds Technologies Ltd. | A | 476.00 | 484.10 | -8.10 | -1.67 |
| InfoBeans Technologies Ltd. | B | 756.05 | 738.95 | +17.10 | +2.31 |
| Infosys Ltd. | A | 1625.70 | 1602.10 | +23.60 | +1.47 |
| Intellect Design Arena Ltd. | A | 1020.80 | 1021.35 | -0.55 | -0.05 |
| KPIT Technologies Ltd. | A | 1155.40 | 1169.05 | -13.65 | -1.17 |
| Ksolves India Ltd. | B | 281.80 | 281.15 | +0.65 | +0.23 |
| L&T Technology Services Ltd. | A | 4551.00 | 4485.55 | +65.45 | +1.46 |
| LTIMindtree Ltd. | A | 6221.05 | 6258.40 | -37.35 | -0.60 |
| Latent View Analytics Ltd. | A | 482.60 | 485.15 | -2.55 | -0.53 |
| Magellanic Cloud Ltd. | B | 26.07 | 26.84 | -0.77 | -2.87 |
| Mastek Ltd. | A | 2133.10 | 2160.25 | -27.15 | -1.26 |
| MphasiS Ltd. | A | 2880.00 | 2867.80 | +12.20 | +0.43 |
| Nelco Ltd. | B | 717.10 | 735.20 | -18.10 | -2.46 |
| Netweb Technologies India Ltd. | A | 3130.35 | 3202.25 | -71.90 | -2.25 |
| Newgen Software Technologies Ltd. | A | 836.50 | 835.85 | +0.65 | +0.08 |
| Nucleus Software Exports Ltd. | B | 911.00 | 913.90 | -2.90 | -0.32 |
| Onward Technologies Ltd. | B | 263.70 | 266.35 | -2.65 | -0.99 |
| Oracle Financial Services Software Ltd. | A | 7647.45 | 7721.60 | -74.15 | -0.96 |
| Persistent Systems Ltd. | A | 6307.55 | 6281.95 | +25.60 | +0.41 |
| Quick Heal Technologies Ltd. | B | 266.45 | 266.60 | -0.15 | -0.06 |
| R Systems International Ltd. | B | 422.35 | 419.20 | +3.15 | +0.75 |
| Ramco Systems Ltd. | B | 582.85 | 602.40 | -19.55 | -3.25 |
| Rashi Peripherals Ltd. | B | 345.00 | 344.75 | +0.25 | +0.07 |
| RateGain Travel Technologies Ltd. | A | 656.50 | 660.70 | -4.20 | -0.64 |
| Sasken Technologies Ltd. | B | 1175.00 | 1181.70 | -6.70 | -0.57 |
| Sonata Software Ltd. | A | 339.15 | 341.60 | -2.45 | -0.72 |
| Subex Ltd. | A | 11.75 | 11.85 | -0.10 | -0.84 |
| Tanla Platforms Ltd. | A | 560.45 | 551.75 | +8.70 | +1.58 |
| Tata Consultancy Services Ltd. | A | 3271.80 | 3217.60 | +54.20 | +1.68 |
| Tata Elxsi Ltd. | A | 4971.90 | 4968.00 | +3.90 | +0.08 |
| Tata Technologies Ltd. | A | 640.75 | 641.80 | -1.05 | -0.16 |
| Tech Mahindra Ltd. | A | 1600.90 | 1577.90 | +23.00 | +1.46 |
| Vakrangee Ltd. | A | 7.67 | 7.72 | -0.05 | -0.65 |
| Wipro Ltd. | A | 262.35 | 261.10 | +1.25 | +0.48 |
| Xchanging Solutions Ltd. | B | 80.40 | 81.19 | -0.79 | -0.97 |
| Zaggle Prepaid Ocean Services Ltd. | A | 349.35 | 355.60 | -6.25 | -1.76 |
| Zensar Technologies Ltd. | A | 729.10 | 728.65 | +0.45 | +0.06 |
| eMudhra Ltd. | A | 589.00 | 599.55 | -10.55 | -1.76 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback