rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Information Technology
30892.00   -110.34    -0.36%
Last TradedDec 05, 15:46
Prev Close31002.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 43.00 43.15 -0.15 -0.35
63 Moons Technologies Ltd. B 158.00 151.20 +6.80 +4.50
ASM Technologies Ltd. X 536.00 534.90 +1.10 +0.21
Accelya Solutions India Ltd. B 1675.80 1705.90 -30.10 -1.76
Affle (India) Ltd. A 1230.90 1234.85 -3.95 -0.32
Allied Digital Services Ltd. B 106.40 105.55 +0.85 +0.81
Aurionpro Solutions Ltd. B 348.80 345.95 +2.85 +0.82
Aurum Proptech Ltd. T 129.25 132.75 -3.50 -2.64
Birlasoft Ltd. A 329.45 331.40 -1.95 -0.59
Black Box Ltd. B 142.15 145.70 -3.55 -2.44
Brightcom Group Ltd. A 33.75 35.80 -2.05 -5.73
C.E. Info Systems Ltd. B 1200.00 1209.70 -9.70 -0.80
Cerebra Integrated Technologies Ltd. B 35.30 36.25 -0.95 -2.62
Cigniti Technologies Ltd. A 558.50 546.60 +11.90 +2.18
Coforge Ltd. A 4186.90 4236.65 -49.75 -1.17
Control Print Ltd. B 421.70 424.10 -2.40 -0.57
Cressanda Solutions Ltd. B 25.65 26.95 -1.30 -4.82
Cybertech Systems & Software Ltd. B 136.95 136.75 +0.20 +0.15
Cyient Ltd. A 855.15 845.15 +10.00 +1.18
D-Link (India) Ltd. B 270.00 272.65 -2.65 -0.97
Datamatics Global Services Ltd. B 310.85 308.35 +2.50 +0.81
DiGiSPICE Technologies Ltd. B 24.60 22.65 +1.95 +8.61
Expleo Solutions Ltd. B 1290.00 1267.40 +22.60 +1.78
FCS Software Solutions Ltd. B 2.99 3.03 -0.04 -1.32
Firstsource Solutions Ltd. A 113.40 113.55 -0.15 -0.13
HCL Infosystems Ltd. B 17.00 16.15 +0.85 +5.26
HCL Technologies Ltd. A 1131.15 1134.65 -3.50 -0.31
Happiest Minds Technologies Ltd. A 979.40 985.75 -6.35 -0.64
Infosys Ltd. A 1640.50 1638.55 +1.95 +0.12
Intellect Design Arena Ltd. A 465.40 470.05 -4.65 -0.99
KPIT Technologies Ltd. A 718.35 719.15 -0.80 -0.11
Kellton Tech Solutions Ltd. T 60.50 61.20 -0.70 -1.14
L&T Technology Services Ltd. A 4248.60 4282.60 -34.00 -0.79
LTIMindtree Ltd A 4974.50 5068.00 -93.50 -1.84
Latent View Analytics Ltd. B 370.25 374.65 -4.40 -1.17
Mastek Ltd. A 1769.10 1789.70 -20.60 -1.15
MosChip Technologies Ltd. XT 66.95 67.65 -0.70 -1.03
MphasiS Ltd. A 2137.00 2157.25 -20.25 -0.94
Nelco Ltd. A 787.15 817.10 -29.95 -3.67
Newgen Software Technologies Ltd. A 383.70 369.90 +13.80 +3.73
Nucleus Software Exports Ltd. B 411.20 394.85 +16.35 +4.14
Onward Technologies Ltd. B 348.05 333.60 +14.45 +4.33
Oracle Financial Services Software Ltd. A 3171.15 3220.20 -49.05 -1.52
Persistent Systems Ltd. A 4263.00 4345.10 -82.10 -1.89
Quick Heal Technologies Ltd. B 183.00 181.50 +1.50 +0.83
R Systems International Ltd. B 278.00 261.50 +16.50 +6.31
Ramco Systems Ltd. B 271.00 273.50 -2.50 -0.91
RateGain Travel Technologies Ltd. B 305.85 308.30 -2.45 -0.79
Sasken Technologies Ltd. A 1005.00 1014.10 -9.10 -0.90
Sonata Software Ltd. A 592.35 584.60 +7.75 +1.33
Subex Ltd. A 34.40 33.90 +0.50 +1.47
Tanla Platforms Ltd. A 803.50 793.35 +10.15 +1.28
Tata Consultancy Services Ltd. A 3425.00 3439.25 -14.25 -0.41
Tata Elxsi Ltd. A 6961.75 7031.00 -69.25 -0.98
Tech Mahindra Ltd. A 1100.00 1114.55 -14.55 -1.31
Vakrangee Ltd. A 30.65 30.85 -0.20 -0.65
Wipro Ltd. A 412.35 412.35 +0.00 +0.00
Xchanging Solutions Ltd. B 76.50 75.05 +1.45 +1.93
Xelpmoc Design and Tech Ltd. T 153.00 146.00 +7.00 +4.79
Zensar Technologies Ltd. A 238.10 236.80 +1.30 +0.55
eMudhra Ltd. B 307.00 308.25 -1.25 -0.41
Showing 1 - 61 of 61    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips