Loading....
289.74
1.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | A | 657.00 | 661.15 | -4.15 | -0.63 |
| ASM Technologies Ltd. | B | 3616.45 | 3452.30 | +164.15 | +4.75 |
| Accelya Solutions India Ltd. | B | 1116.45 | 1120.80 | -4.35 | -0.39 |
| Affle 3I Ltd. | A | 1483.55 | 1447.15 | +36.40 | +2.52 |
| Allied Digital Services Ltd. | B | 120.30 | 117.05 | +3.25 | +2.78 |
| Aurionpro Solutions Ltd. | A | 856.90 | 775.35 | +81.55 | +10.52 |
| BLS E-Services Ltd. | B | 234.20 | 227.90 | +6.30 | +2.76 |
| Birlasoft Ltd. | A | 324.00 | 316.20 | +7.80 | +2.47 |
| Black Box Ltd. | A | 1004.00 | 1018.00 | -14.00 | -1.38 |
| C.E. Info Systems Ltd. | A | 864.55 | 844.00 | +20.55 | +2.43 |
| Capillary Technologies India Ltd. | B | 502.15 | 509.90 | -7.75 | -1.52 |
| Ceinsys Tech Ltd. | B | 928.00 | 921.45 | +6.55 | +0.71 |
| Coforge Ltd. | A | 1402.80 | 1367.20 | +35.60 | +2.60 |
| Control Print Ltd. | B | 616.40 | 606.80 | +9.60 | +1.58 |
| Cyient Ltd. | A | 897.05 | 878.20 | +18.85 | +2.15 |
| D-Link (India) Ltd. | B | 510.30 | 501.70 | +8.60 | +1.71 |
| Datamatics Global Services Ltd. | B | 794.45 | 779.00 | +15.45 | +1.98 |
| Digitide Solutions Ltd. | B | 84.50 | 83.05 | +1.45 | +1.75 |
| Dynacons Systems & Solutions Ltd. | B | 1289.20 | 1285.50 | +3.70 | +0.29 |
| Excelsoft Technologies Ltd. | B | 79.35 | 79.58 | -0.23 | -0.29 |
| Expleo Solutions Ltd. | B | 810.50 | 783.95 | +26.55 | +3.39 |
| GNG Electronics Ltd. | B | 450.05 | 433.45 | +16.60 | +3.83 |
| Genesys International Corporation Ltd. | B | 313.90 | 317.70 | -3.80 | -1.20 |
| HCL Technologies Ltd. | A | 1119.15 | 1109.20 | +9.95 | +0.90 |
| Happiest Minds Technologies Ltd. | A | 351.90 | 349.60 | +2.30 | +0.66 |
| Hexaware Technologies Ltd. | A | 497.95 | 498.00 | -0.05 | -0.01 |
| IRIS RegTech Solutions Ltd. | B | 233.15 | 235.95 | -2.80 | -1.19 |
| InfoBeans Technologies Ltd. | B | 173.50 | 169.70 | +3.80 | +2.24 |
| Infosys Ltd. | A | 1135.20 | 1116.45 | +18.75 | +1.68 |
| Innovana Thinklabs Ltd. | B | 310.60 | 331.00 | -20.40 | -6.16 |
| Intellect Design Arena Ltd. | A | 758.15 | 742.95 | +15.20 | +2.05 |
| Inventurus Knowledge Solutions Ltd. | A | 1671.60 | 1679.70 | -8.10 | -0.48 |
| Ivalue Infosolutions Ltd. | B | 240.00 | 234.50 | +5.50 | +2.35 |
| KPIT Technologies Ltd. | A | 756.95 | 750.15 | +6.80 | +0.91 |
| Kellton Tech Solutions Ltd. | B | 15.44 | 15.29 | +0.15 | +0.98 |
| Ksolves India Ltd. | B | 294.00 | 285.30 | +8.70 | +3.05 |
| L&T Technology Services Ltd. | A | 3413.50 | 3349.25 | +64.25 | +1.92 |
| LTM Ltd. | A | 3888.05 | 3840.00 | +48.05 | +1.25 |
| Latent View Analytics Ltd. | A | 302.20 | 301.15 | +1.05 | +0.35 |
| Magellanic Cloud Ltd. | B | 26.62 | 22.19 | +4.43 | +19.96 |
| Mastek Ltd. | A | 1620.55 | 1577.75 | +42.80 | +2.71 |
| Mindteck (India) Ltd. | B | 209.40 | 208.20 | +1.20 | +0.58 |
| MosChip Technologies Ltd. | A | 213.15 | 210.05 | +3.10 | +1.48 |
| Mphasis Ltd. | A | 2307.05 | 2270.80 | +36.25 | +1.60 |
| Nelco Ltd. | B | 716.85 | 721.60 | -4.75 | -0.66 |
| Netweb Technologies India Ltd. | A | 4610.55 | 4586.75 | +23.80 | +0.52 |
| Network People Services Technologies Ltd. | B | 1656.25 | 1647.65 | +8.60 | +0.52 |
| Newgen Software Technologies Ltd. | A | 470.30 | 464.50 | +5.80 | +1.25 |
| Nintec Systems Ltd. | T | 704.90 | 689.75 | +15.15 | +2.20 |
| Nucleus Software Exports Ltd. | B | 749.00 | 747.50 | +1.50 | +0.20 |
| Onward Technologies Ltd. | B | 251.60 | 247.80 | +3.80 | +1.53 |
| Oracle Financial Services Software Ltd. | A | 9387.00 | 9321.00 | +66.00 | +0.71 |
| Orient Technologies Ltd. | B | 259.35 | 252.50 | +6.85 | +2.71 |
| Persistent Systems Ltd. | A | 4896.00 | 4810.00 | +86.00 | +1.79 |
| Protean eGov Technologies Ltd. | A | 623.45 | 617.20 | +6.25 | +1.01 |
| Quick Heal Technologies Ltd. | T | 174.20 | 168.70 | +5.50 | +3.26 |
| R Systems International Ltd. | B | 259.15 | 251.60 | +7.55 | +3.00 |
| Ramco Systems Ltd. | B | 546.95 | 562.65 | -15.70 | -2.79 |
| Rashi Peripherals Ltd. | B | 560.30 | 558.60 | +1.70 | +0.30 |
| RateGain Travel Technologies Ltd. | A | 823.95 | 783.65 | +40.30 | +5.14 |
| Sagility Ltd. | A | 40.01 | 40.48 | -0.47 | -1.16 |
| Sasken Technologies Ltd. | B | 2118.10 | 2118.70 | -0.60 | -0.03 |
| Silver Touch Technologies Ltd. | B | 208.00 | 198.95 | +9.05 | +4.55 |
| Sonata Software Ltd. | A | 261.75 | 253.70 | +8.05 | +3.17 |
| Subex Ltd. | T | 11.10 | 10.58 | +0.52 | +4.91 |
| TVS Electronics Ltd. | B | 453.05 | 456.75 | -3.70 | -0.81 |
| Tanla Platforms Ltd. | A | 524.25 | 513.75 | +10.50 | +2.04 |
| Tata Consultancy Services Ltd. | A | 2161.70 | 2161.50 | +0.20 | +0.01 |
| Tata Elxsi Ltd. | A | 4075.00 | 4064.50 | +10.50 | +0.26 |
| Tata Technologies Ltd. | A | 771.45 | 760.90 | +10.55 | +1.39 |
| Tech Mahindra Ltd. | A | 1425.45 | 1429.40 | -3.95 | -0.28 |
| Unicommerce eSolutions Ltd. | B | 92.00 | 90.23 | +1.77 | +1.96 |
| VL e-Governance & IT Solutions Ltd. | T | 13.68 | 13.60 | +0.08 | +0.59 |
| Vakrangee Ltd. | B | 6.36 | 6.20 | +0.16 | +2.58 |
| Wipro Ltd. | A | 181.40 | 180.10 | +1.30 | +0.72 |
| Xchanging Solutions Ltd. | B | 64.69 | 63.05 | +1.64 | +2.60 |
| Zaggle Prepaid Ocean Services Ltd. | A | 211.90 | 209.15 | +2.75 | +1.31 |
| Zensar Technologies Ltd. | A | 452.10 | 452.75 | -0.65 | -0.14 |
| eMudhra Ltd. | B | 456.60 | 468.45 | -11.85 | -2.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback