Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
28697.07
414.57
1.47%
Last TradedJun 11, 15:59
Prev Close28282.50
Prev Close28282.50
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 9.11 | 9.10 | +0.01 | +0.11 |
| 63 Moons Technologies Ltd. | T | 88.95 | 89.15 | -0.20 | -0.22 |
| AXISCADES Technologies Ltd. | B | 100.85 | 98.40 | +2.45 | +2.49 |
| Accelya Solutions India Ltd. | A | 1205.00 | 1206.60 | -1.60 | -0.13 |
| Aptech Ltd. | A | 247.25 | 249.40 | -2.15 | -0.86 |
| Birlasoft Ltd. | A | 403.00 | 390.90 | +12.10 | +3.10 |
| Brightcom Group Ltd. | B | 13.41 | 14.11 | -0.70 | -4.96 |
| Cerebra Integrated Technologies Ltd. | B | 66.00 | 63.80 | +2.20 | +3.45 |
| Cigniti Technologies Ltd. | A | 462.25 | 444.75 | +17.50 | +3.93 |
| Coforge Ltd. | A | 3979.00 | 3895.65 | +83.35 | +2.14 |
| Cyient Ltd. | A | 816.30 | 814.20 | +2.10 | +0.26 |
| D-Link (India) Ltd. | B | 121.55 | 117.20 | +4.35 | +3.71 |
| Datamatics Global Services Ltd. | B | 150.15 | 148.70 | +1.45 | +0.98 |
| Firstsource Solutions Ltd. | A | 163.40 | 169.70 | -6.30 | -3.71 |
| HCL Infosystems Ltd. | B | 16.33 | 15.56 | +0.77 | +4.95 |
| HCL Technologies Ltd. | A | 983.45 | 968.50 | +14.95 | +1.54 |
| Hind Rectifiers Ltd. | B | 168.05 | 167.90 | +0.15 | +0.09 |
| Hinduja Global Solutions Ltd. | A | 2527.85 | 2394.90 | +132.95 | +5.55 |
| IndiaMART InterMESH Ltd. | A | 7279.80 | 7221.85 | +57.95 | +0.80 |
| Infosys Ltd. | A | 1446.75 | 1424.55 | +22.20 | +1.56 |
| Intellect Design Arena Ltd. | A | 767.00 | 765.05 | +1.95 | +0.25 |
| KPIT Technologies Ltd. | A | 243.25 | 242.05 | +1.20 | +0.50 |
| Larsen & Toubro Infotech Ltd. | A | 4175.20 | 4035.30 | +139.90 | +3.47 |
| L&T Technology Services Ltd. | A | 2871.00 | 2808.65 | +62.35 | +2.22 |
| Majesco Ltd. | A | 106.20 | 111.75 | -5.55 | -4.97 |
| Mastek Ltd. | A | 2056.60 | 2053.00 | +3.60 | +0.18 |
| MindTree Ltd. | A | 2454.55 | 2440.25 | +14.30 | +0.59 |
| MphasiS Ltd. | A | 2000.00 | 1964.10 | +35.90 | +1.83 |
| NIIT Ltd. | A | 275.10 | 278.55 | -3.45 | -1.24 |
| Nelco Ltd. | A | 253.50 | 257.50 | -4.00 | -1.55 |
| Newgen Software Technologies Ltd. | A | 447.25 | 445.15 | +2.10 | +0.47 |
| Nucleus Software Exports Ltd. | A | 586.90 | 558.50 | +28.40 | +5.09 |
| Oracle Financial Services Software Ltd. | A | 3692.85 | 3542.50 | +150.35 | +4.24 |
| Persistent Systems Ltd. | A | 2515.30 | 2522.45 | -7.15 | -0.28 |
| Quick Heal Technologies Ltd. | A | 247.55 | 252.20 | -4.65 | -1.84 |
| RPSG Ventures Ltd. | A | 576.50 | 567.00 | +9.50 | +1.68 |
| Ramco Systems Ltd. | A | 560.00 | 546.50 | +13.50 | +2.47 |
| Sasken Technologies Ltd. | A | 960.00 | 966.85 | -6.85 | -0.71 |
| Sonata Software Ltd. | A | 732.10 | 713.20 | +18.90 | +2.65 |
| Subex Ltd. | B | 59.55 | 59.95 | -0.40 | -0.67 |
| TVS Electronics Ltd. | B | 166.30 | 164.60 | +1.70 | +1.03 |
| Tanla Platforms Ltd. | B | 835.60 | 846.95 | -11.35 | -1.34 |
| Tata Consultancy Services Ltd. | A | 3271.70 | 3216.05 | +55.65 | +1.73 |
| Tata Elxsi Ltd. | A | 3833.85 | 3794.35 | +39.50 | +1.04 |
| Tech Mahindra Ltd. | A | 1073.35 | 1063.95 | +9.40 | +0.88 |
| Wipro Ltd. | A | 554.30 | 554.25 | +0.05 | +0.01 |
| Zensar Technologies Ltd. | A | 310.95 | 312.75 | -1.80 | -0.58 |
| eClerx Services Ltd. | A | 1617.35 | 1347.80 | +269.55 | +20.00 |
Showing 1 - 48 of 48
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback