e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Information Technology
28377.28   112.44    0.40%
Last TradedMay 06, 13:26
Prev Close28264.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
63 Moons Technologies Ltd. A 736.90 733.20 +3.70 +0.50
ASM Technologies Ltd. B 3305.90 3148.50 +157.40 +5.00
Accelya Solutions India Ltd. B 1160.65 1150.45 +10.20 +0.89
Affle 3I Ltd. A 1418.80 1414.50 +4.30 +0.30
Allied Digital Services Ltd. B 134.05 135.25 -1.20 -0.89
Aurionpro Solutions Ltd. A 875.55 861.30 +14.25 +1.65
BLS E-Services Ltd. B 196.00 197.75 -1.75 -0.88
Birlasoft Ltd. A 372.80 370.00 +2.80 +0.76
Black Box Ltd. A 722.10 702.05 +20.05 +2.86
C.E. Info Systems Ltd. A 949.70 939.35 +10.35 +1.10
Capillary Technologies India Ltd. B 576.00 542.20 +33.80 +6.23
Ceinsys Tech Ltd. B 1009.50 1019.55 -10.05 -0.99
Cigniti Technologies Ltd. A 1278.30 1155.25 +123.05 +10.65
Coforge Ltd. A 1283.10 1168.30 +114.80 +9.83
Control Print Ltd. B 659.70 652.35 +7.35 +1.13
Cyient Ltd. A 885.00 870.05 +14.95 +1.72
D-Link (India) Ltd. B 448.05 439.60 +8.45 +1.92
Datamatics Global Services Ltd. B 772.25 733.30 +38.95 +5.31
Digitide Solutions Ltd. B 103.95 101.62 +2.33 +2.29
Dynacons Systems & Solutions Ltd. B 1352.85 1251.00 +101.85 +8.14
Excelsoft Technologies Ltd. B 88.35 87.98 +0.37 +0.42
Expleo Solutions Ltd. B 817.65 815.25 +2.40 +0.29
GNG Electronics Ltd. B 433.85 450.70 -16.85 -3.74
Genesys International Corporation Ltd. B 256.65 249.35 +7.30 +2.93
HCL Technologies Ltd. A 1192.60 1200.50 -7.90 -0.66
Happiest Minds Technologies Ltd. A 388.30 376.30 +12.00 +3.19
Hexaware Technologies Ltd. A 457.00 452.15 +4.85 +1.07
IRIS RegTech Solutions Ltd. B 237.65 235.30 +2.35 +1.00
InfoBeans Technologies Ltd. B 168.55 172.00 -3.45 -2.01
Infosys Ltd. A 1170.00 1177.70 -7.70 -0.65
Innovana Thinklabs Ltd. B 402.00 395.90 +6.10 +1.54
Intellect Design Arena Ltd. A 771.85 752.65 +19.20 +2.55
Inventurus Knowledge Solutions Ltd. A 1671.20 1687.40 -16.20 -0.96
Ivalue Infosolutions Ltd. B 256.00 257.20 -1.20 -0.47
KPIT Technologies Ltd. A 775.50 772.00 +3.50 +0.45
Kellton Tech Solutions Ltd. B 15.81 15.91 -0.10 -0.63
Ksolves India Ltd. B 290.45 290.20 +0.25 +0.09
L&T Technology Services Ltd. A 3791.00 3744.30 +46.70 +1.25
LTM Ltd. A 4295.00 4301.60 -6.60 -0.15
Latent View Analytics Ltd. A 301.95 290.45 +11.50 +3.96
Magellanic Cloud Ltd. B 27.16 27.25 -0.09 -0.33
Mastek Ltd. A 1672.90 1657.55 +15.35 +0.93
Mindteck (India) Ltd. B 210.75 213.45 -2.70 -1.26
MosChip Technologies Ltd. A 207.55 201.90 +5.65 +2.80
MphasiS Ltd. A 2208.40 2210.55 -2.15 -0.10
Nelco Ltd. B 700.40 689.55 +10.85 +1.57
Netweb Technologies India Ltd. A 4350.00 4176.20 +173.80 +4.16
Network People Services Technologies Ltd. B 1223.30 1253.35 -30.05 -2.40
Newgen Software Technologies Ltd. A 486.50 489.40 -2.90 -0.59
Nintec Systems Ltd. B 530.00 536.30 -6.30 -1.17
Nucleus Software Exports Ltd. B 807.45 798.80 +8.65 +1.08
Onward Technologies Ltd. B 239.00 242.20 -3.20 -1.32
Oracle Financial Services Software Ltd. A 9700.60 9701.60 -1.00 -0.01
Orient Technologies Ltd. B 277.25 274.30 +2.95 +1.08
Persistent Systems Ltd. A 5013.30 4816.05 +197.25 +4.10
Protean eGov Technologies Ltd. A 559.35 525.00 +34.35 +6.54
Quick Heal Technologies Ltd. B 164.70 163.35 +1.35 +0.83
R Systems International Ltd. B 284.95 267.60 +17.35 +6.48
Ramco Systems Ltd. B 404.20 403.35 +0.85 +0.21
Rashi Peripherals Ltd. B 504.05 501.50 +2.55 +0.51
RateGain Travel Technologies Ltd. A 630.70 604.05 +26.65 +4.41
Sagility Ltd. A 41.52 41.35 +0.17 +0.41
Sasken Technologies Ltd. B 1324.25 1324.65 -0.40 -0.03
Silver Touch Technologies Ltd. B 160.20 160.85 -0.65 -0.40
Sonata Software Ltd. A 266.60 260.95 +5.65 +2.17
Subex Ltd. B 10.17 10.03 +0.14 +1.40
TVS Electronics Ltd. B 480.05 481.85 -1.80 -0.37
Tanla Platforms Ltd. A 556.30 538.05 +18.25 +3.39
Tata Consultancy Services Ltd. A 2420.75 2426.75 -6.00 -0.25
Tata Elxsi Ltd. A 4286.00 4217.55 +68.45 +1.62
Tata Technologies Ltd. A 627.50 623.05 +4.45 +0.71
Tech Mahindra Ltd. A 1462.00 1451.75 +10.25 +0.71
Unicommerce eSolutions Ltd. B 90.53 91.78 -1.25 -1.36
VL E-Governance & IT Solutions Ltd. T 14.71 15.05 -0.34 -2.26
Vakrangee Ltd. B 6.60 6.60 +0.00 +0.00
Wipro Ltd. A 199.10 199.85 -0.75 -0.38
Xchanging Solutions Ltd. B 68.87 67.26 +1.61 +2.39
Zaggle Prepaid Ocean Services Ltd. A 250.20 242.05 +8.15 +3.37
Zensar Technologies Ltd. A 521.50 513.40 +8.10 +1.58
eMudhra Ltd. B 495.30 496.40 -1.10 -0.22
Showing 1 - 80 of 80       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback