Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
15868.07
-39.60
-0.25%
Last TradedJun 17, 15:59
Prev Close15907.67
Prev Close15907.67
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.29 | 3.38 | -0.09 | -2.66 |
| 63 Moons Technologies Ltd. | B | 122.25 | 122.60 | -0.35 | -0.29 |
| 8K Miles Software Services Ltd. | B | 79.25 | 86.25 | -7.00 | -8.12 |
| AXISCADES Engineering Technologies Ltd. | B | 62.30 | 64.70 | -2.40 | -3.71 |
| Accelya Solutions India Ltd. | B | 886.90 | 883.00 | +3.90 | +0.44 |
| Allsec Technologies Ltd. | T | 315.00 | 314.70 | +0.30 | +0.10 |
| Aptech Ltd. | B | 142.70 | 147.00 | -4.30 | -2.93 |
| Birlasoft Ltd. | A | 90.70 | 90.80 | -0.10 | -0.11 |
| Brightcom Group Ltd. | T | 4.88 | 4.65 | +0.23 | +4.95 |
| Cerebra Integrated Technologies Ltd. | B | 23.40 | 24.70 | -1.30 | -5.26 |
| Cyient Ltd. | A | 531.40 | 535.60 | -4.20 | -0.78 |
| D-Link (India) Ltd. | B | 84.75 | 86.50 | -1.75 | -2.02 |
| Datamatics Global Services Ltd. | B | 98.90 | 99.85 | -0.95 | -0.95 |
| Expleo Solutions Ltd. | B | 418.00 | 435.00 | -17.00 | -3.91 |
| Firstsource Solutions Ltd. | A | 49.75 | 50.80 | -1.05 | -2.07 |
| Genesys International Corporation Ltd. | B | 90.65 | 92.00 | -1.35 | -1.47 |
| HCL Infosystems Ltd. | B | 13.60 | 14.00 | -0.40 | -2.86 |
| HCL Technologies Ltd. | A | 1072.60 | 1085.40 | -12.80 | -1.18 |
| Hexaware Technologies Ltd. | A | 355.75 | 344.65 | +11.10 | +3.22 |
| Hinduja Global Solutions Ltd. | B | 636.25 | 636.00 | +0.25 | +0.04 |
| Infibeam Avenues Ltd. | A | 44.45 | 46.10 | -1.65 | -3.58 |
| Infosys Ltd. | A | 740.40 | 740.40 | +0.00 | +0.00 |
| Intellect Design Arena Ltd. | A | 267.65 | 274.30 | -6.65 | -2.42 |
| Intense Technologies Ltd. | B | 31.55 | 32.80 | -1.25 | -3.81 |
| Kellton Tech Solutions Ltd. | B | 26.90 | 29.35 | -2.45 | -8.35 |
| Larsen & Toubro Infotech Ltd. | A | 1765.85 | 1770.00 | -4.15 | -0.23 |
| L&T Technology Services Ltd. | A | 1719.80 | 1732.35 | -12.55 | -0.72 |
| MIC Electronics Ltd. | T | 0.88 | 0.87 | +0.01 | +1.15 |
| Majesco Ltd. | B | 497.40 | 491.40 | +6.00 | +1.22 |
| Mastek Ltd. | B | 467.50 | 468.90 | -1.40 | -0.30 |
| Matrimony.com Ltd. | B | 625.00 | 619.80 | +5.20 | +0.84 |
| MindTree Ltd. | A | 969.50 | 970.60 | -1.10 | -0.11 |
| MosChip Technologies Ltd. | X | 17.10 | 17.20 | -0.10 | -0.58 |
| MphasiS Ltd. | A | 964.20 | 955.85 | +8.35 | +0.87 |
| NIIT Ltd. | B | 104.65 | 104.75 | -0.10 | -0.10 |
| NIIT Technologies Ltd. | A | 1317.05 | 1320.10 | -3.05 | -0.23 |
| Nucleus Software Exports Ltd. | B | 349.50 | 352.85 | -3.35 | -0.95 |
| Oracle Financial Services Software Ltd. | A | 3227.20 | 3232.90 | -5.70 | -0.18 |
| Persistent Systems Ltd. | A | 618.75 | 630.55 | -11.80 | -1.87 |
| Quick Heal Technologies Ltd. | B | 168.15 | 175.70 | -7.55 | -4.30 |
| Ramco Systems Ltd. | B | 222.00 | 221.10 | +0.90 | +0.41 |
| Rolta India Ltd. | T | 6.02 | 6.04 | -0.02 | -0.33 |
| Sasken Technologies Ltd. | B | 712.80 | 717.65 | -4.85 | -0.68 |
| Sonata Software Ltd. | A | 351.05 | 355.85 | -4.80 | -1.35 |
| Subex Ltd. | B | 6.30 | 6.32 | -0.02 | -0.32 |
| TVS Electronics Ltd. | B | 165.00 | 173.15 | -8.15 | -4.71 |
| Take Solutions Ltd. | A | 129.45 | 128.05 | +1.40 | +1.09 |
| Tanla Solutions Ltd. | B | 55.50 | 58.40 | -2.90 | -4.97 |
| Tata Consultancy Services Ltd. | A | 2245.60 | 2252.30 | -6.70 | -0.30 |
| Tata Elxsi Ltd. | A | 867.25 | 858.90 | +8.35 | +0.97 |
| Tech Mahindra Ltd. | A | 734.05 | 740.75 | -6.70 | -0.90 |
| Trigyn Technologies Ltd. | B | 58.45 | 64.85 | -6.40 | -9.87 |
| Wipro Ltd. | A | 299.25 | 298.95 | +0.30 | +0.10 |
| Xchanging Solutions Ltd. | B | 49.70 | 48.45 | +1.25 | +2.58 |
| Zen Technologies Ltd. | B | 73.40 | 73.05 | +0.35 | +0.48 |
| Zensar Technologies Ltd. | A | 248.00 | 256.15 | -8.15 | -3.18 |
| eClerx Services Ltd. | A | 880.00 | 890.75 | -10.75 | -1.21 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback