Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
21956.07
-84.52
-0.38%
Last TradedOct 21, 15:24
Prev Close22040.59
Prev Close22040.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.01 | 3.09 | -0.08 | -2.59 |
| 63 Moons Technologies Ltd. | B | 73.00 | 74.10 | -1.10 | -1.48 |
| AXISCADES Engineering Technologies Ltd. | B | 46.50 | 47.55 | -1.05 | -2.21 |
| Accelya Solutions India Ltd. | B | 981.30 | 980.55 | +0.75 | +0.08 |
| Aptech Ltd. | B | 115.15 | 116.70 | -1.55 | -1.33 |
| Birlasoft Ltd. | A | 196.15 | 194.20 | +1.95 | +1.00 |
| Brightcom Group Ltd. | B | 5.60 | 5.64 | -0.04 | -0.71 |
| CESC Ventures Ltd. | B | 217.90 | 218.20 | -0.30 | -0.14 |
| Cerebra Integrated Technologies Ltd. | B | 28.60 | 28.50 | +0.10 | +0.35 |
| Cigniti Technologies Ltd. | B | 472.00 | 486.45 | -14.45 | -2.97 |
| Coforge Ltd. | A | 2508.80 | 2574.65 | -65.85 | -2.56 |
| Cyient Ltd. | A | 409.70 | 404.80 | +4.90 | +1.21 |
| D-Link (India) Ltd. | B | 98.25 | 98.00 | +0.25 | +0.26 |
| Datamatics Global Services Ltd. | B | 70.70 | 70.85 | -0.15 | -0.21 |
| Firstsource Solutions Ltd. | A | 73.00 | 70.50 | +2.50 | +3.55 |
| HCL Infosystems Ltd. | B | 7.41 | 7.29 | +0.12 | +1.65 |
| HCL Technologies Ltd. | A | 871.40 | 880.05 | -8.65 | -0.98 |
| Hind Rectifiers Ltd. | B | 124.00 | 123.45 | +0.55 | +0.45 |
| Hinduja Global Solutions Ltd. | B | 690.90 | 697.35 | -6.45 | -0.92 |
| Infibeam Avenues Ltd. | A | 84.85 | 87.10 | -2.25 | -2.58 |
| Infosys Ltd. | A | 1148.40 | 1137.05 | +11.35 | +1.00 |
| Intellect Design Arena Ltd. | A | 237.65 | 239.75 | -2.10 | -0.88 |
| KPIT Technologies Ltd. | A | 111.55 | 113.00 | -1.45 | -1.28 |
| Larsen & Toubro Infotech Ltd. | A | 3097.45 | 2964.65 | +132.80 | +4.48 |
| L&T Technology Services Ltd. | A | 1691.35 | 1748.55 | -57.20 | -3.27 |
| Majesco Ltd. | B | 877.45 | 880.05 | -2.60 | -0.30 |
| Mastek Ltd. | B | 793.05 | 807.35 | -14.30 | -1.77 |
| MindTree Ltd. | A | 1357.30 | 1427.85 | -70.55 | -4.94 |
| MphasiS Ltd. | A | 1315.00 | 1314.50 | +0.50 | +0.04 |
| NIIT Ltd. | B | 131.50 | 133.65 | -2.15 | -1.61 |
| Nelco Ltd. | B | 182.90 | 181.30 | +1.60 | +0.88 |
| Newgen Software Technologies Ltd. | B | 244.45 | 225.35 | +19.10 | +8.48 |
| Nucleus Software Exports Ltd. | B | 602.00 | 617.75 | -15.75 | -2.55 |
| Oracle Financial Services Software Ltd. | A | 3235.55 | 3260.25 | -24.70 | -0.76 |
| Persistent Systems Ltd. | A | 1202.00 | 1206.55 | -4.55 | -0.38 |
| Quick Heal Technologies Ltd. | B | 168.75 | 172.05 | -3.30 | -1.92 |
| Ramco Systems Ltd. | B | 472.60 | 489.95 | -17.35 | -3.54 |
| Sasken Technologies Ltd. | B | 753.00 | 726.25 | +26.75 | +3.68 |
| Sonata Software Ltd. | A | 344.85 | 349.45 | -4.60 | -1.32 |
| Subex Ltd. | B | 16.97 | 16.41 | +0.56 | +3.41 |
| TVS Electronics Ltd. | B | 93.25 | 92.60 | +0.65 | +0.70 |
| Tanla Solutions Ltd. | B | 286.90 | 284.75 | +2.15 | +0.76 |
| Tata Consultancy Services Ltd. | A | 2677.10 | 2738.40 | -61.30 | -2.24 |
| Tata Elxsi Ltd. | A | 1549.50 | 1509.75 | +39.75 | +2.63 |
| Tech Mahindra Ltd. | A | 846.75 | 850.15 | -3.40 | -0.40 |
| Wipro Ltd. | A | 343.80 | 346.75 | -2.95 | -0.85 |
| Zen Technologies Ltd. | B | 80.50 | 80.95 | -0.45 | -0.56 |
| Zensar Technologies Ltd. | A | 187.80 | 191.05 | -3.25 | -1.70 |
| eClerx Services Ltd. | A | 714.35 | 716.95 | -2.60 | -0.36 |
Showing 1 - 49 of 49
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback