Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
14980.07
95.09
0.64%
Last TradedFeb 20, 14:46
Prev Close14884.98
Prev Close14884.98
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 3.35 | 2.92 | +0.43 | +14.73 |
| 63 Moons Technologies Ltd. | B | 74.30 | 74.80 | -0.50 | -0.67 |
| 8K Miles Software Services Ltd. | B | 110.40 | 109.75 | +0.65 | +0.59 |
| AXISCADES Engineering Technologies Ltd. | B | 59.50 | 56.50 | +3.00 | +5.31 |
| Accelya Kale Solutions Ltd. | B | 921.00 | 932.00 | -11.00 | -1.18 |
| Allsec Technologies Ltd. | B | 178.00 | 181.75 | -3.75 | -2.06 |
| Aptech Ltd. | B | 157.50 | 156.40 | +1.10 | +0.70 |
| Birlasoft Ltd. | A | 106.65 | 99.95 | +6.70 | +6.70 |
| Brightcom Group Ltd. | B | 3.00 | 3.05 | -0.05 | -1.64 |
| Cerebra Integrated Technologies Ltd. | B | 26.75 | 26.85 | -0.10 | -0.37 |
| Cyient Ltd. | A | 605.00 | 607.70 | -2.70 | -0.44 |
| D-Link (India) Ltd. | B | 71.50 | 69.80 | +1.70 | +2.44 |
| Datamatics Global Services Ltd. | B | 83.50 | 82.80 | +0.70 | +0.85 |
| Firstsource Solutions Ltd. | A | 39.85 | 41.15 | -1.30 | -3.16 |
| Genesys International Corporation Ltd. | B | 115.90 | 116.75 | -0.85 | -0.73 |
| HCL Infosystems Ltd. | B | 17.10 | 16.70 | +0.40 | +2.40 |
| HCL Technologies Ltd. | A | 1041.90 | 1039.30 | +2.60 | +0.25 |
| Hexaware Technologies Ltd. | A | 354.95 | 353.90 | +1.05 | +0.30 |
| Hinduja Global Solutions Ltd. | B | 594.10 | 588.70 | +5.40 | +0.92 |
| Infibeam Avenues Ltd. | A | 36.90 | 36.90 | +0.00 | +0.00 |
| Infosys Ltd. | A | 733.00 | 725.15 | +7.85 | +1.08 |
| Intellect Design Arena Ltd. | A | 158.70 | 152.95 | +5.75 | +3.76 |
| Intense Technologies Ltd. | B | 36.50 | 37.05 | -0.55 | -1.48 |
| Kellton Tech Solutions Ltd. | T | 37.55 | 38.55 | -1.00 | -2.59 |
| Larsen & Toubro Infotech Ltd. | A | 1737.00 | 1731.85 | +5.15 | +0.30 |
| L&T Technology Services Ltd. | A | 1454.70 | 1417.10 | +37.60 | +2.65 |
| MIC Electronics Ltd. | T | 0.81 | 0.78 | +0.03 | +3.85 |
| Majesco Ltd. | B | 455.00 | 441.45 | +13.55 | +3.07 |
| Mastek Ltd. | B | 370.65 | 374.65 | -4.00 | -1.07 |
| Matrimony.com Ltd. | B | 378.95 | 381.95 | -3.00 | -0.79 |
| MindTree Ltd. | A | 896.25 | 887.10 | +9.15 | +1.03 |
| Moschip Semiconductor Technology Ltd. | X | 20.00 | 20.45 | -0.45 | -2.20 |
| MphasiS Ltd. | A | 1037.00 | 1044.25 | -7.25 | -0.69 |
| NIIT Ltd. | B | 78.90 | 81.00 | -2.10 | -2.59 |
| NIIT Technologies Ltd. | A | 1285.00 | 1278.50 | +6.50 | +0.51 |
| Nucleus Software Exports Ltd. | B | 329.30 | 326.60 | +2.70 | +0.83 |
| Oracle Financial Services Software Ltd. | A | 3475.00 | 3468.90 | +6.10 | +0.18 |
| Persistent Systems Ltd. | A | 621.00 | 641.40 | -20.40 | -3.18 |
| Quick Heal Technologies Ltd. | B | 176.00 | 174.05 | +1.95 | +1.12 |
| Ramco Systems Ltd. | B | 224.10 | 219.30 | +4.80 | +2.19 |
| Rolta India Ltd. | B | 5.44 | 5.19 | +0.25 | +4.82 |
| SQS India BFSI Ltd. | B | 473.00 | 464.95 | +8.05 | +1.73 |
| Sasken Technologies Ltd. | B | 586.20 | 590.15 | -3.95 | -0.67 |
| Sonata Software Ltd. | A | 344.15 | 334.35 | +9.80 | +2.93 |
| Subex Ltd. | B | 5.67 | 5.77 | -0.10 | -1.73 |
| TVS Electronics Ltd. | B | 151.70 | 147.65 | +4.05 | +2.74 |
| Take Solutions Ltd. | B | 98.00 | 99.90 | -1.90 | -1.90 |
| Tanla Solutions Ltd. | B | 33.15 | 33.05 | +0.10 | +0.30 |
| Tata Consultancy Services Ltd. | A | 1907.45 | 1904.85 | +2.60 | +0.14 |
| Tata Elxsi Ltd. | A | 876.50 | 856.40 | +20.10 | +2.35 |
| Tech Mahindra Ltd. | A | 800.95 | 792.50 | +8.45 | +1.07 |
| Trigyn Technologies Ltd. | B | 65.60 | 65.20 | +0.40 | +0.61 |
| Wipro Ltd. | A | 367.10 | 366.05 | +1.05 | +0.29 |
| Xchanging Solutions Ltd. | B | 43.95 | 42.55 | +1.40 | +3.29 |
| Zen Technologies Ltd. | B | 67.35 | 68.00 | -0.65 | -0.96 |
| Zensar Technologies Ltd. | B | 215.50 | 214.00 | +1.50 | +0.70 |
| eClerx Services Ltd. | A | 981.90 | 989.70 | -7.80 | -0.79 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback