Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
30350.80
-231.04
-0.76%
Last TradedAug 12, 15:59
Prev Close30581.84
Prev Close30581.84
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 40.75 | 40.85 | -0.10 | -0.24 |
| 63 Moons Technologies Ltd. | B | 186.95 | 184.00 | +2.95 | +1.60 |
| Accelya Solutions India Ltd. | B | 1069.05 | 1061.10 | +7.95 | +0.75 |
| Affle (India) Ltd. | A | 1167.65 | 1186.40 | -18.75 | -1.58 |
| Allsec Technologies Ltd. | B | 494.55 | 510.60 | -16.05 | -3.14 |
| Aptech Ltd. | A | 232.75 | 235.95 | -3.20 | -1.36 |
| Aurionpro Solutions Ltd. | B | 342.50 | 328.20 | +14.30 | +4.36 |
| Aurum Proptech Ltd. | B | 111.75 | 111.70 | +0.05 | +0.04 |
| Birlasoft Ltd. | A | 340.50 | 343.10 | -2.60 | -0.76 |
| Black Box Ltd. | B | 131.40 | 130.05 | +1.35 | +1.04 |
| Brightcom Group Ltd. | A | 36.85 | 38.30 | -1.45 | -3.79 |
| Cerebra Integrated Technologies Ltd. | B | 49.95 | 52.50 | -2.55 | -4.86 |
| Cigniti Technologies Ltd. | A | 562.80 | 564.35 | -1.55 | -0.27 |
| Coforge Ltd. | A | 3792.75 | 3856.15 | -63.40 | -1.64 |
| Cybertech Systems & Software Ltd. | B | 161.65 | 162.50 | -0.85 | -0.52 |
| Cyient Ltd. | A | 825.50 | 826.20 | -0.70 | -0.08 |
| D-Link (India) Ltd. | B | 164.90 | 167.75 | -2.85 | -1.70 |
| Datamatics Global Services Ltd. | B | 298.45 | 300.20 | -1.75 | -0.58 |
| Expleo Solutions Ltd. | B | 1450.00 | 1482.15 | -32.15 | -2.17 |
| Firstsource Solutions Ltd. | A | 105.20 | 104.25 | +0.95 | +0.91 |
| HCL Infosystems Ltd. | B | 17.20 | 17.20 | +0.00 | +0.00 |
| HCL Technologies Ltd. | A | 956.05 | 962.05 | -6.00 | -0.62 |
| Hinduja Global Solutions Ltd. | A | 1351.50 | 1354.30 | -2.80 | -0.21 |
| IndiaMART InterMESH Ltd. | A | 4260.75 | 4370.35 | -109.60 | -2.51 |
| Infosys Ltd. | A | 1594.50 | 1619.70 | -25.20 | -1.56 |
| Intellect Design Arena Ltd. | A | 610.50 | 617.90 | -7.40 | -1.20 |
| KPIT Technologies Ltd. | A | 569.90 | 550.45 | +19.45 | +3.53 |
| Kellton Tech Solutions Ltd. | B | 73.20 | 72.75 | +0.45 | +0.62 |
| Larsen & Toubro Infotech Ltd. | A | 4911.65 | 5002.65 | -91.00 | -1.82 |
| L&T Technology Services Ltd. | A | 3658.05 | 3639.40 | +18.65 | +0.51 |
| Mastek Ltd. | A | 1995.80 | 2006.25 | -10.45 | -0.52 |
| Matrimony.com Ltd. | A | 797.55 | 826.30 | -28.75 | -3.48 |
| MindTree Ltd. | A | 3535.00 | 3619.40 | -84.40 | -2.33 |
| MphasiS Ltd. | A | 2382.60 | 2425.00 | -42.40 | -1.75 |
| NIIT Ltd. | A | 350.00 | 353.75 | -3.75 | -1.06 |
| Nazara Technologies Ltd. | A | 643.10 | 658.55 | -15.45 | -2.35 |
| Nelco Ltd. | A | 655.80 | 657.10 | -1.30 | -0.20 |
| Newgen Software Technologies Ltd. | A | 412.90 | 370.70 | +42.20 | +11.38 |
| Nucleus Software Exports Ltd. | B | 412.50 | 423.60 | -11.10 | -2.62 |
| Oracle Financial Services Software Ltd. | A | 3379.00 | 3406.25 | -27.25 | -0.80 |
| Persistent Systems Ltd. | A | 3731.30 | 3737.05 | -5.75 | -0.15 |
| Quick Heal Technologies Ltd. | B | 210.20 | 209.15 | +1.05 | +0.50 |
| R Systems International Ltd. | B | 242.75 | 240.05 | +2.70 | +1.12 |
| RPSG Ventures Ltd. | A | 530.65 | 554.60 | -23.95 | -4.32 |
| Ramco Systems Ltd. | B | 267.60 | 273.85 | -6.25 | -2.28 |
| Sasken Technologies Ltd. | A | 842.15 | 804.90 | +37.25 | +4.63 |
| Sonata Software Ltd. | A | 690.00 | 690.00 | +0.00 | +0.00 |
| Subex Ltd. | A | 38.60 | 39.80 | -1.20 | -3.02 |
| Suvidhaa Infoserve Ltd. | B | 6.25 | 6.33 | -0.08 | -1.26 |
| Tanla Platforms Ltd. | A | 750.55 | 751.00 | -0.45 | -0.06 |
| Tata Consultancy Services Ltd. | A | 3399.80 | 3422.45 | -22.65 | -0.66 |
| Tata Elxsi Ltd. | A | 10241.45 | 9496.40 | +745.05 | +7.85 |
| Tech Mahindra Ltd. | A | 1066.20 | 1077.15 | -10.95 | -1.02 |
| Vakrangee Ltd. | A | 28.00 | 28.10 | -0.10 | -0.36 |
| Wipro Ltd. | A | 436.15 | 438.40 | -2.25 | -0.51 |
| Xchanging Solutions Ltd. | B | 71.50 | 71.35 | +0.15 | +0.21 |
| Xelpmoc Design and Tech Ltd. | B | 179.00 | 177.05 | +1.95 | +1.10 |
| Zensar Technologies Ltd. | A | 232.90 | 231.30 | +1.60 | +0.69 |
| eClerx Services Ltd. | A | 2219.45 | 2161.85 | +57.60 | +2.66 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback