Last updated:
Indiceswise listed companies
Loading....
S&P BSE Information Technology
15263.84
-62.46
-0.41%
Last TradedOct 15, 11:38
Prev Close15326.30
Prev Close15326.30
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 2.04 | 2.03 | +0.01 | +0.49 |
| 63 Moons Technologies Ltd. | B | 118.00 | 116.80 | +1.20 | +1.03 |
| AXISCADES Engineering Technologies Ltd. | B | 79.40 | 79.70 | -0.30 | -0.38 |
| Accelya Solutions India Ltd. | B | 817.80 | 825.70 | -7.90 | -0.96 |
| Allsec Technologies Ltd. | B | 268.55 | 286.00 | -17.45 | -6.10 |
| Aptech Ltd. | B | 152.25 | 150.90 | +1.35 | +0.89 |
| Aurionpro Solutions Ltd. | B | 77.90 | 74.65 | +3.25 | +4.35 |
| Birlasoft Ltd. | A | 64.10 | 62.95 | +1.15 | +1.83 |
| CESC Ventures Ltd. | B | 344.80 | 348.45 | -3.65 | -1.05 |
| Cerebra Integrated Technologies Ltd. | B | 21.90 | 21.90 | +0.00 | +0.00 |
| Cigniti Technologies Ltd. | B | 299.45 | 300.05 | -0.60 | -0.20 |
| Cyient Ltd. | A | 458.00 | 457.15 | +0.85 | +0.19 |
| D-Link (India) Ltd. | B | 91.95 | 91.05 | +0.90 | +0.99 |
| Datamatics Global Services Ltd. | B | 72.05 | 72.65 | -0.60 | -0.83 |
| Expleo Solutions Ltd. | B | 273.30 | 281.85 | -8.55 | -3.03 |
| Firstsource Solutions Ltd. | A | 45.65 | 46.00 | -0.35 | -0.76 |
| Genesys International Corporation Ltd. | B | 72.00 | 71.65 | +0.35 | +0.49 |
| HCL Infosystems Ltd. | B | 6.26 | 6.38 | -0.12 | -1.88 |
| HCL Technologies Ltd. | A | 1090.15 | 1087.05 | +3.10 | +0.29 |
| HOV Services Ltd. | B | 69.60 | 67.60 | +2.00 | +2.96 |
| Hexaware Technologies Ltd. | A | 371.00 | 370.90 | +0.10 | +0.03 |
| Hinduja Global Solutions Ltd. | B | 542.25 | 580.85 | -38.60 | -6.65 |
| Infibeam Avenues Ltd. | A | 39.45 | 39.60 | -0.15 | -0.38 |
| Infosys Ltd. | A | 771.40 | 785.65 | -14.25 | -1.81 |
| Intellect Design Arena Ltd. | A | 189.40 | 183.55 | +5.85 | +3.19 |
| Kellton Tech Solutions Ltd. | B | 16.45 | 16.40 | +0.05 | +0.30 |
| Larsen & Toubro Infotech Ltd. | A | 1490.00 | 1481.45 | +8.55 | +0.58 |
| L&T Technology Services Ltd. | A | 1543.50 | 1541.25 | +2.25 | +0.15 |
| Majesco Ltd. | B | 413.15 | 409.15 | +4.00 | +0.98 |
| Mastek Ltd. | B | 320.10 | 320.60 | -0.50 | -0.16 |
| MindTree Ltd. | A | 728.00 | 730.55 | -2.55 | -0.35 |
| MosChip Technologies Ltd. | X | 12.14 | 12.48 | -0.34 | -2.72 |
| MphasiS Ltd. | A | 919.30 | 902.90 | +16.40 | +1.82 |
| NIIT Ltd. | B | 84.20 | 87.00 | -2.80 | -3.22 |
| NIIT Technologies Ltd. | A | 1427.30 | 1395.25 | +32.05 | +2.30 |
| Nelco Ltd. | B | 237.90 | 235.35 | +2.55 | +1.08 |
| Newgen Software Technologies Ltd. | B | 267.40 | 267.00 | +0.40 | +0.15 |
| Nucleus Software Exports Ltd. | B | 310.45 | 309.75 | +0.70 | +0.23 |
| Oracle Financial Services Software Ltd. | A | 3128.00 | 3088.50 | +39.50 | +1.28 |
| Persistent Systems Ltd. | A | 583.00 | 583.10 | -0.10 | -0.02 |
| Quick Heal Technologies Ltd. | B | 116.85 | 115.05 | +1.80 | +1.56 |
| Ramco Systems Ltd. | B | 153.70 | 153.05 | +0.65 | +0.42 |
| Rolta India Ltd. | T | 4.48 | 4.56 | -0.08 | -1.75 |
| Sasken Technologies Ltd. | B | 601.40 | 604.55 | -3.15 | -0.52 |
| Shivalik Bimetal Controls Ltd. | X | 45.45 | 45.85 | -0.40 | -0.87 |
| Sonata Software Ltd. | A | 300.00 | 301.90 | -1.90 | -0.63 |
| Subex Ltd. | B | 4.79 | 4.83 | -0.04 | -0.83 |
| TVS Electronics Ltd. | T | 113.85 | 114.15 | -0.30 | -0.26 |
| Take Solutions Ltd. | A | 102.55 | 100.15 | +2.40 | +2.40 |
| Tanla Solutions Ltd. | B | 46.80 | 46.55 | +0.25 | +0.54 |
| Tata Consultancy Services Ltd. | A | 2041.95 | 2020.95 | +21.00 | +1.04 |
| Tata Elxsi Ltd. | A | 652.30 | 646.00 | +6.30 | +0.98 |
| Tech Mahindra Ltd. | A | 722.10 | 720.60 | +1.50 | +0.21 |
| Trigyn Technologies Ltd. | B | 40.70 | 41.30 | -0.60 | -1.45 |
| Wipro Ltd. | A | 240.15 | 243.35 | -3.20 | -1.31 |
| Zen Technologies Ltd. | B | 62.05 | 63.50 | -1.45 | -2.28 |
| Zensar Technologies Ltd. | A | 209.95 | 205.90 | +4.05 | +1.97 |
| eClerx Services Ltd. | A | 393.00 | 391.15 | +1.85 | +0.47 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback