Loading....
27.98
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | T | 24.40 | 24.91 | -0.51 | -2.05 |
| 63 Moons Technologies Ltd. | A | 853.05 | 864.15 | -11.10 | -1.28 |
| ASM Technologies Ltd. | B | 7019.95 | 6877.85 | +142.10 | +2.07 |
| Accelya Solutions India Ltd. | B | 1110.00 | 1123.00 | -13.00 | -1.16 |
| Affle 3I Ltd. | A | 1579.00 | 1588.40 | -9.40 | -0.59 |
| Allied Digital Services Ltd. | B | 115.50 | 96.25 | +19.25 | +20.00 |
| Amagi Media Labs Ltd. | B | 573.65 | 562.20 | +11.45 | +2.04 |
| Aurionpro Solutions Ltd. | A | 670.00 | 682.35 | -12.35 | -1.81 |
| Aurum Proptech Ltd. | B | 223.75 | 220.00 | +3.75 | +1.70 |
| BLS E-Services Ltd. | B | 324.65 | 326.80 | -2.15 | -0.66 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Black Box Ltd. | A | 799.00 | 796.35 | +2.65 | +0.33 |
| C.E. Info Systems Ltd. | A | 883.55 | 883.85 | -0.30 | -0.03 |
| Capillary Technologies India Ltd. | B | 606.85 | 566.50 | +40.35 | +7.12 |
| Ceinsys Tech Ltd. | B | 689.95 | 694.55 | -4.60 | -0.66 |
| Coforge Ltd. | A | 1790.00 | 1788.00 | +2.00 | +0.11 |
| Control Print Ltd. | B | 593.45 | 583.50 | +9.95 | +1.71 |
| Cybertech Systems & Software Ltd. | T | 139.85 | 137.05 | +2.80 | +2.04 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| D-Link (India) Ltd. | B | 421.95 | 418.60 | +3.35 | +0.80 |
| DC Infotech and Communication Ltd. | B | 302.15 | 302.30 | -0.15 | -0.05 |
| Datamatics Global Services Ltd. | A | 802.00 | 783.50 | +18.50 | +2.36 |
| Digitide Solutions Ltd. | B | 78.85 | 79.83 | -0.98 | -1.23 |
| Dynacons Systems & Solutions Ltd. | B | 1018.00 | 1024.20 | -6.20 | -0.61 |
| Empower India Ltd. | B | 1.87 | 1.96 | -0.09 | -4.59 |
| Excelsoft Technologies Ltd. | B | 86.11 | 81.83 | +4.28 | +5.23 |
| Expleo Solutions Ltd. | B | 885.00 | 872.45 | +12.55 | +1.44 |
| Fractal Analytics Ltd. | B | 751.00 | 748.15 | +2.85 | +0.38 |
| GNG Electronics Ltd. | B | 670.00 | 677.45 | -7.45 | -1.10 |
| Genesys International Corporation Ltd. | B | 285.00 | 283.25 | +1.75 | +0.62 |
| HCL Technologies Ltd. | A | 1259.40 | 1244.85 | +14.55 | +1.17 |
| Happiest Minds Technologies Ltd. | A | 310.00 | 311.70 | -1.70 | -0.55 |
| Hexaware Technologies Ltd. | A | 498.15 | 499.30 | -1.15 | -0.23 |
| IRIS RegTech Solutions Ltd. | B | 236.45 | 231.60 | +4.85 | +2.09 |
| IZMO Ltd. | B | 902.00 | 904.95 | -2.95 | -0.33 |
| InfoBeans Technologies Ltd. | B | 147.70 | 150.45 | -2.75 | -1.83 |
| Infosys Ltd. | A | 1000.95 | 1009.10 | -8.15 | -0.81 |
| Innovana Thinklabs Ltd. | B | 302.20 | 299.05 | +3.15 | +1.05 |
| Intellect Design Arena Ltd. | A | 632.15 | 639.05 | -6.90 | -1.08 |
| Intense Technologies Ltd. | B | 85.41 | 83.44 | +1.97 | +2.36 |
| Inventurus Knowledge Solutions Ltd. | A | 1825.00 | 1866.05 | -41.05 | -2.20 |
| Ivalue Infosolutions Ltd. | B | 225.85 | 234.35 | -8.50 | -3.63 |
| KPIT Technologies Ltd. | A | 520.00 | 516.85 | +3.15 | +0.61 |
| Kellton Tech Solutions Ltd. | B | 13.47 | 13.48 | -0.01 | -0.07 |
| Ksolves India Ltd. | B | 248.35 | 249.30 | -0.95 | -0.38 |
| L&T Technology Services Ltd. | A | 3213.35 | 3208.20 | +5.15 | +0.16 |
| LTM Ltd. | A | 4080.00 | 4037.65 | +42.35 | +1.05 |
| Latent View Analytics Ltd. | A | 243.55 | 245.55 | -2.00 | -0.81 |
| Magellanic Cloud Ltd. | B | 24.61 | 24.93 | -0.32 | -1.28 |
| Mastek Ltd. | A | 1570.80 | 1546.35 | +24.45 | +1.58 |
| Mindteck (India) Ltd. | B | 157.00 | 156.00 | +1.00 | +0.64 |
| MosChip Technologies Ltd. | A | 204.00 | 203.15 | +0.85 | +0.42 |
| Mphasis Ltd. | A | 2270.00 | 2251.10 | +18.90 | +0.84 |
| Nelco Ltd. | B | 978.95 | 993.15 | -14.20 | -1.43 |
| Netweb Technologies India Ltd. | A | 4548.80 | 4654.30 | -105.50 | -2.27 |
| Newgen Software Technologies Ltd. | A | 486.55 | 493.40 | -6.85 | -1.39 |
| Nucleus Software Exports Ltd. | B | 680.95 | 675.55 | +5.40 | +0.80 |
| Onward Technologies Ltd. | B | 294.45 | 286.25 | +8.20 | +2.86 |
| Oracle Financial Services Software Ltd. | A | 10758.00 | 10905.00 | -147.00 | -1.35 |
| Orient Technologies Ltd. | B | 237.40 | 235.20 | +2.20 | +0.94 |
| Persistent Systems Ltd. | A | 5379.95 | 5276.00 | +103.95 | +1.97 |
| Protean eGov Technologies Ltd. | A | 689.90 | 642.05 | +47.85 | +7.45 |
| Quick Heal Technologies Ltd. | T | 150.50 | 148.05 | +2.45 | +1.65 |
| R Systems International Ltd. | B | 236.15 | 238.10 | -1.95 | -0.82 |
| Ramco Systems Ltd. | B | 578.90 | 581.75 | -2.85 | -0.49 |
| Rashi Peripherals Ltd. | B | 899.00 | 883.35 | +15.65 | +1.77 |
| RateGain Travel Technologies Ltd. | A | 830.60 | 824.20 | +6.40 | +0.78 |
| Sagility Ltd. | A | 44.75 | 44.90 | -0.15 | -0.33 |
| Saksoft Ltd. | B | 142.45 | 143.45 | -1.00 | -0.70 |
| Sasken Technologies Ltd. | B | 1697.95 | 1746.65 | -48.70 | -2.79 |
| Silver Touch Technologies Ltd. | B | 151.10 | 147.70 | +3.40 | +2.30 |
| Sonata Software Ltd. | A | 280.05 | 274.85 | +5.20 | +1.89 |
| Subex Ltd. | B | 21.40 | 20.69 | +0.71 | +3.43 |
| TVS Electronics Ltd. | B | 385.00 | 381.85 | +3.15 | +0.82 |
| Tanla Platforms Ltd. | A | 494.10 | 489.40 | +4.70 | +0.96 |
| Tata Consultancy Services Ltd. | A | 2083.95 | 2077.00 | +6.95 | +0.33 |
| Tata Elxsi Ltd. | A | 3185.00 | 3183.80 | +1.20 | +0.04 |
| Tata Technologies Ltd. | A | 703.00 | 717.95 | -14.95 | -2.08 |
| Tech Mahindra Ltd. | A | 1547.00 | 1546.00 | +1.00 | +0.06 |
| Tera Software Ltd. | B | 218.25 | 221.75 | -3.50 | -1.58 |
| Unicommerce eSolutions Ltd. | B | 83.16 | 82.64 | +0.52 | +0.63 |
| Vakrangee Ltd. | B | 5.26 | 5.27 | -0.01 | -0.19 |
| Wipro Ltd. | A | 164.15 | 163.60 | +0.55 | +0.34 |
| Xchanging Solutions Ltd. | B | 61.83 | 60.29 | +1.54 | +2.55 |
| Zaggle Prepaid Ocean Services Ltd. | A | 179.05 | 178.10 | +0.95 | +0.53 |
| Zensar Technologies Ltd. | A | 434.55 | 422.40 | +12.15 | +2.88 |
| eMudhra Ltd. | B | 648.65 | 660.10 | -11.45 | -1.73 |
1 min read
7 hours ago
1 min read
7 hours ago
1 min read
7 hours ago
