Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4624.35
-32.44
-0.70%
Last TradedFeb 27, 15:59
Prev Close4656.79
Prev Close4656.79
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 21.60 | 22.05 | -0.45 | -2.04 |
| Adani Gas Ltd. | A | 147.20 | 149.05 | -1.85 | -1.24 |
| Aegis Logistics Ltd. | A | 233.00 | 240.70 | -7.70 | -3.20 |
| Alphageo (India) Ltd. | B | 205.30 | 198.10 | +7.20 | +3.63 |
| Asian Oilfield Services Ltd. | X | 127.00 | 127.50 | -0.50 | -0.39 |
| Bharat Petroleum Corporation Ltd. | A | 445.55 | 448.50 | -2.95 | -0.66 |
| Castrol India Ltd. | A | 148.30 | 153.50 | -5.20 | -3.39 |
| Chennai Petroleum Corporation Ltd. | A | 105.05 | 109.65 | -4.60 | -4.20 |
| Coal India Ltd. | A | 173.75 | 173.85 | -0.10 | -0.06 |
| Deep Industries Ltd. | B | 80.40 | 81.20 | -0.80 | -0.99 |
| GOCL Corporation Ltd. | B | 275.80 | 261.05 | +14.75 | +5.65 |
| GP Petroleums Ltd. | B | 45.00 | 45.65 | -0.65 | -1.42 |
| Gujarat Mineral Development Corporation Ltd. | A | 52.15 | 54.00 | -1.85 | -3.43 |
| Gujarat Gas Ltd. | A | 286.75 | 283.80 | +2.95 | +1.04 |
| Gulf Oil Lubricants India Ltd. | A | 778.10 | 715.35 | +62.75 | +8.77 |
| Hindustan Oil Exploration Company Ltd. | B | 79.75 | 83.55 | -3.80 | -4.55 |
| Hindustan Petroleum Corporation Ltd. | A | 206.00 | 208.85 | -2.85 | -1.36 |
| Indian Oil Corporation Ltd. | A | 105.65 | 108.40 | -2.75 | -2.54 |
| Jindal Drilling & Industries Ltd. | B | 83.90 | 81.45 | +2.45 | +3.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 38.10 | 39.65 | -1.55 | -3.91 |
| Oil And Natural Gas Corporation Ltd. | A | 93.30 | 95.80 | -2.50 | -2.61 |
| Oil India Ltd. | A | 112.35 | 113.50 | -1.15 | -1.01 |
| Panama Petrochem Ltd. | B | 55.10 | 55.00 | +0.10 | +0.18 |
| Petronet LNG Ltd. | A | 261.75 | 261.55 | +0.20 | +0.08 |
| Reliance Industries Ltd. | A | 1385.80 | 1391.40 | -5.60 | -0.40 |
| Selan Exploration Technology Ltd. | B | 117.20 | 129.40 | -12.20 | -9.43 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback