Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
12347.92
34.84
0.28%
Last TradedApr 26, 16:00
Prev Close12313.08
Prev Close12313.08
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 920.45 | 917.95 | +2.50 | +0.27 |
| Aegis Logistics Ltd. | A | 635.95 | 600.35 | +35.60 | +5.93 |
| Bharat Petroleum Corporation Ltd. | A | 609.40 | 603.70 | +5.70 | +0.94 |
| Castrol India Ltd. | A | 212.55 | 211.40 | +1.15 | +0.54 |
| Chennai Petroleum Corporation Ltd. | A | 1053.00 | 1076.30 | -23.30 | -2.16 |
| Coal India Ltd. | A | 455.55 | 452.75 | +2.80 | +0.62 |
| Confidence Petroleum India Ltd. | A | 90.46 | 91.36 | -0.90 | -0.99 |
| Deep Industries Ltd. | B | 289.50 | 294.45 | -4.95 | -1.68 |
| GAIL (India) Ltd. | A | 208.00 | 208.05 | -0.05 | -0.02 |
| Gandhar Oil Refinery (India) Ltd. | B | 220.30 | 221.15 | -0.85 | -0.38 |
| Ganesh Benzoplast Ltd. | B | 172.30 | 169.60 | +2.70 | +1.59 |
| Gujarat Gas Ltd. | A | 552.00 | 543.40 | +8.60 | +1.58 |
| Gujarat State Petronet Ltd. | A | 293.85 | 293.15 | +0.70 | +0.24 |
| Gulf Oil Lubricants India Ltd. | B | 1030.50 | 1042.25 | -11.75 | -1.13 |
| Hindustan Oil Exploration Company Ltd. | A | 206.85 | 198.60 | +8.25 | +4.15 |
| Hindustan Petroleum Corporation Ltd. | A | 490.65 | 491.65 | -1.00 | -0.20 |
| IRM Energy Ltd. | B | 564.50 | 575.30 | -10.80 | -1.88 |
| Indian Oil Corporation Ltd. | A | 171.55 | 170.30 | +1.25 | +0.73 |
| Indraprastha Gas Ltd. | A | 459.40 | 453.05 | +6.35 | +1.40 |
| Jindal Drilling & Industries Ltd. | B | 790.50 | 813.25 | -22.75 | -2.80 |
| Mahanagar Gas Ltd. | A | 1470.00 | 1448.05 | +21.95 | +1.52 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 251.10 | 249.95 | +1.15 | +0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 282.85 | 282.05 | +0.80 | +0.28 |
| Oil India Ltd. | A | 627.70 | 612.15 | +15.55 | +2.54 |
| Panama Petrochem Ltd. | B | 336.00 | 333.50 | +2.50 | +0.75 |
| Petronet LNG Ltd. | A | 308.75 | 302.65 | +6.10 | +2.02 |
| Reliance Industries Ltd. | A | 2903.00 | 2918.40 | -15.40 | -0.53 |
| Sandur Manganese & Iron Ores Ltd. | B | 525.05 | 544.45 | -19.40 | -3.56 |
| Sanmit Infra Ltd. | T | 17.85 | 17.50 | +0.35 | +2.00 |
| Savita Oil Technologies Ltd. | B | 590.15 | 571.05 | +19.10 | +3.34 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback