Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4958.38
74.69
1.53%
Last TradedMar 19, 15:59
Prev Close4883.69
Prev Close4883.69
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 59.80 | 62.90 | -3.10 | -4.93 |
| Aegis Logistics Ltd. | A | 203.60 | 204.55 | -0.95 | -0.46 |
| Alphageo (India) Ltd. | B | 510.10 | 517.80 | -7.70 | -1.49 |
| Asian Oilfield Services Ltd. | X | 75.20 | 70.20 | +5.00 | +7.12 |
| Bharat Petroleum Corporation Ltd. | A | 407.65 | 406.05 | +1.60 | +0.39 |
| Castrol India Ltd. | A | 158.00 | 160.50 | -2.50 | -1.56 |
| Chennai Petroleum Corporation Ltd. | A | 269.60 | 267.30 | +2.30 | +0.86 |
| Coal India Ltd. | A | 243.10 | 244.25 | -1.15 | -0.47 |
| Deep Industries Ltd. | B | 141.25 | 143.85 | -2.60 | -1.81 |
| GOCL Corporation Ltd. | B | 334.00 | 319.25 | +14.75 | +4.62 |
| GP Petroleums Ltd. | B | 65.90 | 64.60 | +1.30 | +2.01 |
| Gujarat Mineral Development Corporation Ltd. | A | 83.90 | 82.10 | +1.80 | +2.19 |
| Gujarat Gas Ltd. | A | 147.00 | 144.90 | +2.10 | +1.45 |
| Gulf Oil Lubricants India Ltd. | B | 828.00 | 846.25 | -18.25 | -2.16 |
| Hindustan Oil Exploration Company Ltd. | B | 127.80 | 127.60 | +0.20 | +0.16 |
| Hindustan Petroleum Corporation Ltd. | A | 290.65 | 286.75 | +3.90 | +1.36 |
| Indian Oil Corporation Ltd. | A | 162.10 | 162.90 | -0.80 | -0.49 |
| Jindal Drilling & Industries Ltd. | B | 100.55 | 98.50 | +2.05 | +2.08 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 74.50 | 72.95 | +1.55 | +2.12 |
| Oil And Natural Gas Corporation Ltd. | A | 157.00 | 154.70 | +2.30 | +1.49 |
| Oil India Ltd. | A | 183.40 | 179.55 | +3.85 | +2.14 |
| Panama Petrochem Ltd. | B | 125.10 | 126.30 | -1.20 | -0.95 |
| Petronet LNG Ltd. | A | 244.30 | 242.25 | +2.05 | +0.85 |
| Reliance Industries Ltd. | A | 1375.25 | 1347.60 | +27.65 | +2.05 |
| Selan Exploration Technology Ltd. | B | 179.05 | 176.80 | +2.25 | +1.27 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback