Indiceswise listed companies

Loading....

BSE Energy

11360.20

-26.50 -0.23%

Last TradedAug 13, 15:59

Prev Close11386.70

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	654.45	660.75	-6.30	-0.95
Aegis Logistics Ltd.	A	1248.90	1264.45	-15.55	-1.23
Bharat Petroleum Corporation Ltd.	A	314.60	315.00	-0.40	-0.13
Castrol India Ltd.	A	187.45	188.25	-0.80	-0.42
Chennai Petroleum Corporation Ltd.	A	1342.55	1379.45	-36.90	-2.67
Coal India Ltd.	A	408.50	409.15	-0.65	-0.16
Confidence Petroleum India Ltd.	B	73.90	73.90	+0.00	+0.00
Deep Industries Ltd.	B	667.05	696.15	-29.10	-4.18
GAIL (India) Ltd.	A	174.95	173.65	+1.30	+0.75
Gandhar Oil Refinery (India) Ltd.	B	244.65	235.90	+8.75	+3.71
Ganesh Benzoplast Ltd.	B	114.70	111.90	+2.80	+2.50
Gujarat Energy Ltd.	A	285.80	274.55	+11.25	+4.10
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1177.90	1181.30	-3.40	-0.29
Hindustan Oil Exploration Company Ltd.	B	157.70	162.30	-4.60	-2.83
Hindustan Petroleum Corporation Ltd.	A	393.00	390.35	+2.65	+0.68
IRM Energy Ltd.	B	297.40	295.45	+1.95	+0.66
Indian Oil Corporation Ltd.	A	141.50	140.70	+0.80	+0.57
Indraprastha Gas Ltd.	A	151.60	154.45	-2.85	-1.85
Jindal Drilling & Industries Ltd.	B	594.70	595.95	-1.25	-0.21
Mahanagar Gas Ltd.	A	1126.00	1118.90	+7.10	+0.63
Mangalore Refinery And Petrochemicals Ltd.	A	174.40	175.30	-0.90	-0.51
Oil And Natural Gas Corporation Ltd.	A	239.25	239.20	+0.05	+0.02
Oil India Ltd.	A	477.00	472.50	+4.50	+0.95
Panama Petrochem Ltd.	B	489.00	478.55	+10.45	+2.18
Petronet LNG Ltd.	A	277.20	279.65	-2.45	-0.88
Reliance Industries Ltd.	A	1316.45	1327.10	-10.65	-0.80
Savita Oil Technologies Ltd.	B	683.95	696.65	-12.70	-1.82
Sindhu Trade Links Ltd.	B	23.90	24.13	-0.23	-0.95

Showing 1 - 29 of 29