Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4614.71
-10.79
-0.23%
Last TradedJul 15, 16:00
Prev Close4625.50
Prev Close4625.50
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 35.50 | 36.95 | -1.45 | -3.92 |
| Adani Gas Ltd. | B | 163.10 | 163.10 | +0.00 | +0.00 |
| Aegis Logistics Ltd. | A | 210.70 | 208.80 | +1.90 | +0.91 |
| Alphageo (India) Ltd. | B | 370.10 | 372.00 | -1.90 | -0.51 |
| Asian Oilfield Services Ltd. | X | 88.00 | 85.00 | +3.00 | +3.53 |
| Bharat Petroleum Corporation Ltd. | A | 347.80 | 345.85 | +1.95 | +0.56 |
| Castrol India Ltd. | A | 124.10 | 126.90 | -2.80 | -2.21 |
| Chennai Petroleum Corporation Ltd. | A | 188.50 | 187.05 | +1.45 | +0.78 |
| Coal India Ltd. | A | 230.25 | 231.00 | -0.75 | -0.32 |
| Deep Industries Ltd. | B | 130.00 | 128.10 | +1.90 | +1.48 |
| GOCL Corporation Ltd. | B | 242.30 | 243.35 | -1.05 | -0.43 |
| GP Petroleums Ltd. | B | 46.00 | 46.65 | -0.65 | -1.39 |
| Gujarat Mineral Development Corporation Ltd. | A | 71.65 | 71.55 | +0.10 | +0.14 |
| Gujarat Gas Ltd. | A | 166.65 | 164.65 | +2.00 | +1.21 |
| Gulf Oil Lubricants India Ltd. | B | 860.00 | 860.10 | -0.10 | -0.01 |
| Hindustan Oil Exploration Company Ltd. | B | 127.50 | 128.00 | -0.50 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | A | 286.35 | 281.50 | +4.85 | +1.72 |
| Indian Oil Corporation Ltd. | A | 145.30 | 146.60 | -1.30 | -0.89 |
| Jindal Drilling & Industries Ltd. | B | 97.50 | 99.20 | -1.70 | -1.71 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 60.05 | 59.85 | +0.20 | +0.33 |
| Oil And Natural Gas Corporation Ltd. | A | 150.15 | 149.85 | +0.30 | +0.20 |
| Oil India Ltd. | A | 172.45 | 173.65 | -1.20 | -0.69 |
| Panama Petrochem Ltd. | B | 88.65 | 91.40 | -2.75 | -3.01 |
| Petronet LNG Ltd. | A | 245.60 | 247.85 | -2.25 | -0.91 |
| Reliance Industries Ltd. | A | 1275.90 | 1280.60 | -4.70 | -0.37 |
| Selan Exploration Technology Ltd. | B | 165.75 | 162.10 | +3.65 | +2.25 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback