Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4334.55
113.54
2.69%
Last TradedJan 18, 15:59
Prev Close4221.01
Prev Close4221.01
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 72.80 | 74.15 | -1.35 | -1.82 |
| Aegis Logistics Ltd. | A | 196.50 | 205.65 | -9.15 | -4.45 |
| Alphageo (India) Ltd. | B | 470.15 | 476.95 | -6.80 | -1.43 |
| Asian Oilfield Services Ltd. | X | 79.00 | 82.50 | -3.50 | -4.24 |
| Bharat Petroleum Corporation Ltd. | A | 353.50 | 354.40 | -0.90 | -0.25 |
| Castrol India Ltd. | A | 165.35 | 166.60 | -1.25 | -0.75 |
| Chennai Petroleum Corporation Ltd. | A | 261.50 | 265.95 | -4.45 | -1.67 |
| Coal India Ltd. | A | 230.00 | 232.05 | -2.05 | -0.88 |
| Deep Industries Ltd. | B | 122.60 | 122.65 | -0.05 | -0.04 |
| GOCL Corporation Ltd. | B | 270.90 | 269.45 | +1.45 | +0.54 |
| GP Petroleums Ltd. | B | 63.25 | 63.45 | -0.20 | -0.32 |
| Gujarat Mineral Development Corporation Ltd. | A | 85.40 | 85.85 | -0.45 | -0.52 |
| Gujarat Gas Ltd. | A | 135.95 | 140.60 | -4.65 | -3.31 |
| Gulf Oil Lubricants India Ltd. | B | 884.10 | 892.80 | -8.70 | -0.97 |
| Hindustan Oil Exploration Company Ltd. | B | 131.50 | 127.75 | +3.75 | +2.94 |
| Hindustan Petroleum Corporation Ltd. | A | 239.95 | 244.00 | -4.05 | -1.66 |
| Indian Oil Corporation Ltd. | A | 137.40 | 137.60 | -0.20 | -0.15 |
| Jindal Drilling & Industries Ltd. | B | 110.25 | 113.00 | -2.75 | -2.43 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 69.35 | 70.45 | -1.10 | -1.56 |
| Oil And Natural Gas Corporation Ltd. | A | 146.25 | 145.10 | +1.15 | +0.79 |
| Oil India Ltd. | A | 172.60 | 173.05 | -0.45 | -0.26 |
| Panama Petrochem Ltd. | B | 123.75 | 125.90 | -2.15 | -1.71 |
| Petronet LNG Ltd. | A | 217.60 | 222.05 | -4.45 | -2.00 |
| Reliance Industries Ltd. | A | 1182.95 | 1133.75 | +49.20 | +4.34 |
| Selan Exploration Technology Ltd. | B | 185.15 | 185.20 | -0.05 | -0.03 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback