Indiceswise listed companies

Loading....

BSE Energy

11310.10

-50.10 -0.44%

Last TradedAug 14, 15:59

Prev Close11360.20

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	655.00	655.25	-0.25	-0.04
Aegis Logistics Ltd.	A	1260.10	1247.50	+12.60	+1.01
Bharat Petroleum Corporation Ltd.	A	318.25	314.60	+3.65	+1.16
Castrol India Ltd.	A	186.50	187.40	-0.90	-0.48
Chennai Petroleum Corporation Ltd.	A	1322.35	1342.55	-20.20	-1.50
Coal India Ltd.	A	408.30	408.50	-0.20	-0.05
Confidence Petroleum India Ltd.	B	71.90	73.92	-2.02	-2.73
Deep Industries Ltd.	B	669.70	667.05	+2.65	+0.40
GAIL (India) Ltd.	A	174.05	174.95	-0.90	-0.51
Gandhar Oil Refinery (India) Ltd.	B	245.55	244.55	+1.00	+0.41
Ganesh Benzoplast Ltd.	B	118.45	114.70	+3.75	+3.27
Gujarat Energy Ltd.	A	283.10	285.80	-2.70	-0.94
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1162.50	1177.35	-14.85	-1.26
Hindustan Oil Exploration Company Ltd.	B	152.05	158.25	-6.20	-3.92
Hindustan Petroleum Corporation Ltd.	A	373.00	373.75	-0.75	-0.20
IRM Energy Ltd.	B	294.05	296.95	-2.90	-0.98
Indian Oil Corporation Ltd.	A	139.40	141.50	-2.10	-1.48
Indraprastha Gas Ltd.	A	151.55	151.75	-0.20	-0.13
Jindal Drilling & Industries Ltd.	B	587.00	595.90	-8.90	-1.49
Mahanagar Gas Ltd.	A	1138.50	1125.70	+12.80	+1.14
Mangalore Refinery And Petrochemicals Ltd.	A	170.00	174.30	-4.30	-2.47
Oil And Natural Gas Corporation Ltd.	A	236.40	239.25	-2.85	-1.19
Oil India Ltd.	A	469.90	477.00	-7.10	-1.49
Panama Petrochem Ltd.	B	479.40	488.55	-9.15	-1.87
Petronet LNG Ltd.	A	282.35	277.20	+5.15	+1.86
Reliance Industries Ltd.	A	1308.00	1316.45	-8.45	-0.64
Savita Oil Technologies Ltd.	B	706.05	681.50	+24.55	+3.60
Sindhu Trade Links Ltd.	B	23.47	23.77	-0.30	-1.26

Showing 1 - 29 of 29