Indiceswise listed companies

Loading....

BSE Energy

11354.69

29.08 0.26%

Last TradedSep 04, 15:59

Prev Close11325.61

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	612.45	611.95	+0.50	+0.08
Aegis Logistics Ltd.	A	1270.55	1286.15	-15.60	-1.21
Bharat Petroleum Corporation Ltd.	A	315.70	319.95	-4.25	-1.33
Castrol India Ltd.	A	190.30	186.40	+3.90	+2.09
Chennai Petroleum Corporation Ltd.	A	1451.80	1441.55	+10.25	+0.71
Coal India Ltd.	A	414.30	419.15	-4.85	-1.16
Confidence Petroleum India Ltd.	B	82.43	84.31	-1.88	-2.23
Deep Industries Ltd.	B	787.00	745.35	+41.65	+5.59
GAIL (India) Ltd.	A	173.30	173.90	-0.60	-0.35
Gandhar Oil Refinery (India) Ltd.	B	267.35	267.55	-0.20	-0.07
Ganesh Benzoplast Ltd.	T	123.10	122.20	+0.90	+0.74
Gujarat Energy Ltd.	A	263.15	264.05	-0.90	-0.34
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1078.85	1083.90	-5.05	-0.47
Hindustan Oil Exploration Company Ltd.	B	184.55	184.45	+0.10	+0.05
Hindustan Petroleum Corporation Ltd.	A	357.00	360.05	-3.05	-0.85
IRM Energy Ltd.	B	281.70	284.60	-2.90	-1.02
Indian Oil Corporation Ltd.	A	137.30	136.60	+0.70	+0.51
Indraprastha Gas Ltd.	A	158.05	149.45	+8.60	+5.75
Jindal Drilling & Industries Ltd.	B	665.00	649.90	+15.10	+2.32
Mahanagar Gas Ltd.	A	1096.40	1066.25	+30.15	+2.83
Mangalore Refinery And Petrochemicals Ltd.	A	175.40	175.95	-0.55	-0.31
Oil And Natural Gas Corporation Ltd.	A	234.85	236.95	-2.10	-0.89
Oil India Ltd.	A	488.30	489.00	-0.70	-0.14
Panama Petrochem Ltd.	B	496.45	484.65	+11.80	+2.43
Petronet LNG Ltd.	A	289.30	290.80	-1.50	-0.52
Reliance Industries Ltd.	A	1322.00	1301.05	+20.95	+1.61
Savita Oil Technologies Ltd.	B	739.80	737.90	+1.90	+0.26
Sindhu Trade Links Ltd.	B	25.05	24.01	+1.04	+4.33

Showing 1 - 29 of 29