rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Energy
4437.06   -13.03    -0.29%
Last TradedMay 26, 15:59
Prev Close4450.09

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. A 17.60 18.45 -0.85 -4.61
Aban Offshore Ltd. B 17.60 18.45 -0.85 -4.61
Adani Gas Ltd. A 114.60 115.65 -1.05 -0.91
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. B 169.00 169.85 -0.85 -0.50
Aegis Logistics Ltd. A 169.00 169.85 -0.85 -0.50
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Alphageo (India) Ltd. B 137.10 142.50 -5.40 -3.79
Asian Oilfield Services Ltd. XT 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Asian Oilfield Services Ltd. XC 66.15 69.50 -3.35 -4.82
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Castrol India Ltd. A 114.70 111.30 +3.40 +3.05
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. B 49.15 49.55 -0.40 -0.81
Chennai Petroleum Corporation Ltd. A 49.15 49.55 -0.40 -0.81
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
Deep Industries Ltd. B 63.40 63.65 -0.25 -0.39
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GOCL Corporation Ltd. B 133.40 131.65 +1.75 +1.33
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
GP Petroleums Ltd. B 44.50 45.40 -0.90 -1.98
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Mineral Development Corporation Ltd. A 36.00 35.20 +0.80 +2.27
Gujarat Gas Ltd. B 238.50 247.50 -9.00 -3.64
Gujarat Gas Ltd. A 238.50 247.50 -9.00 -3.64
Gujarat Gas Ltd. B 238.50 247.50 -9.00 -3.64
Showing 1 - 100 of 201    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you