Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4151.90
42.10
1.02%
Last TradedJun 20, 15:59
Prev Close4109.80
Prev Close4109.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | A | 122.90 | 123.75 | -0.85 | -0.69 |
| Aegis Logistics Ltd. | A | 237.30 | 234.80 | +2.50 | +1.06 |
| Alphageo (India) Ltd. | B | 633.00 | 640.85 | -7.85 | -1.22 |
| Asian Oilfield Services Ltd. | X | 118.00 | 116.05 | +1.95 | +1.68 |
| Bharat Petroleum Corporation Ltd. | A | 411.05 | 413.75 | -2.70 | -0.65 |
| Castrol India Ltd. | A | 169.60 | 168.55 | +1.05 | +0.62 |
| Chennai Petroleum Corporation Ltd. | A | 302.00 | 298.80 | +3.20 | +1.07 |
| Coal India Ltd. | A | 270.60 | 273.10 | -2.50 | -0.92 |
| Deep Industries Ltd. | B | 96.20 | 96.05 | +0.15 | +0.16 |
| GOCL Corporation Ltd. | B | 400.00 | 392.15 | +7.85 | +2.00 |
| GP Petroleums Ltd. | B | 75.70 | 75.90 | -0.20 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | A | 115.45 | 116.30 | -0.85 | -0.73 |
| Gujarat Gas Ltd. | A | 779.75 | 787.35 | -7.60 | -0.97 |
| Gulf Oil Lubricants India Ltd. | B | 880.00 | 855.75 | +24.25 | +2.83 |
| Hindustan Oil Exploration Company Ltd. | B | 133.95 | 131.30 | +2.65 | +2.02 |
| Hindustan Petroleum Corporation Ltd. | A | 307.70 | 312.85 | -5.15 | -1.65 |
| Indian Oil Corporation Ltd. | A | 166.10 | 169.25 | -3.15 | -1.86 |
| Jindal Drilling & Industries Ltd. | B | 132.50 | 132.10 | +0.40 | +0.30 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 87.05 | 87.55 | -0.50 | -0.57 |
| Oil And Natural Gas Corporation Ltd. | A | 162.80 | 164.85 | -2.05 | -1.24 |
| Oil India Ltd. | A | 215.55 | 216.10 | -0.55 | -0.25 |
| Panama Petrochem Ltd. | B | 185.30 | 181.70 | +3.60 | +1.98 |
| Petronet LNG Ltd. | A | 212.90 | 215.45 | -2.55 | -1.18 |
| Reliance Industries Ltd. | A | 1019.95 | 995.65 | +24.30 | +2.44 |
| Selan Exploration Technology Ltd. | B | 197.60 | 198.10 | -0.50 | -0.25 |
Showing 1 - 25 of 25
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback