Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
6333.87
70.87
1.13%
Last TradedJan 21, 15:59
Prev Close6263.00
Prev Close6263.00
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 357.10 | 362.30 | -5.20 | -1.44 |
| Aegis Logistics Ltd. | A | 278.90 | 277.30 | +1.60 | +0.58 |
| Bharat Petroleum Corporation Ltd. | A | 408.30 | 413.65 | -5.35 | -1.29 |
| Castrol India Ltd. | A | 125.45 | 128.30 | -2.85 | -2.22 |
| Chennai Petroleum Corporation Ltd. | A | 124.10 | 125.60 | -1.50 | -1.19 |
| Coal India Ltd. | A | 137.50 | 141.45 | -3.95 | -2.79 |
| Confidence Petroleum India Ltd. | B | 38.50 | 40.35 | -1.85 | -4.58 |
| Goa Carbons Ltd. | T | 278.95 | 274.90 | +4.05 | +1.47 |
| Gujarat Mineral Development Corporation Ltd. | A | 59.35 | 60.10 | -0.75 | -1.25 |
| Gujarat Gas Ltd. | A | 364.20 | 372.15 | -7.95 | -2.14 |
| Gulf Oil Lubricants India Ltd. | A | 718.90 | 712.80 | +6.10 | +0.86 |
| Hindustan Oil Exploration Company Ltd. | A | 84.00 | 87.30 | -3.30 | -3.78 |
| Hindustan Petroleum Corporation Ltd. | A | 228.55 | 231.00 | -2.45 | -1.06 |
| Indian Oil Corporation Ltd. | A | 96.65 | 98.30 | -1.65 | -1.68 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 38.30 | 39.50 | -1.20 | -3.04 |
| Oil And Natural Gas Corporation Ltd. | A | 94.90 | 98.85 | -3.95 | -4.00 |
| Oil India Ltd. | A | 113.65 | 116.20 | -2.55 | -2.19 |
| Petronet LNG Ltd. | A | 246.50 | 249.40 | -2.90 | -1.16 |
| Reliance Industries Ltd. | A | 2097.85 | 2054.85 | +43.00 | +2.09 |
| Selan Exploration Technology Ltd. | B | 136.50 | 140.95 | -4.45 | -3.16 |
Showing 1 - 20 of 20
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback