Last updated:
Indiceswise listed companies
Loading....
BSE Energy
12918.29
45.00
0.35%
Last TradedJul 02, 15:59
Prev Close12873.29
Prev Close12873.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 904.20 | 888.00 | +16.20 | +1.82 |
| Aegis Logistics Ltd. | A | 851.95 | 856.30 | -4.35 | -0.51 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Castrol India Ltd. | A | 214.10 | 217.05 | -2.95 | -1.36 |
| Chennai Petroleum Corporation Ltd. | A | 988.00 | 982.70 | +5.30 | +0.54 |
| Coal India Ltd. | A | 478.95 | 474.80 | +4.15 | +0.87 |
| Confidence Petroleum India Ltd. | A | 80.88 | 80.89 | -0.01 | -0.01 |
| Deep Industries Ltd. | B | 287.40 | 288.55 | -1.15 | -0.40 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| Gandhar Oil Refinery (India) Ltd. | B | 222.10 | 214.20 | +7.90 | +3.69 |
| Ganesh Benzoplast Ltd. | B | 154.60 | 154.10 | +0.50 | +0.32 |
| Gujarat Gas Ltd. | A | 650.70 | 646.70 | +4.00 | +0.62 |
| Gujarat State Petronet Ltd. | A | 300.90 | 302.90 | -2.00 | -0.66 |
| Gulf Oil Lubricants India Ltd. | B | 1317.60 | 1251.35 | +66.25 | +5.29 |
| Hindustan Oil Exploration Company Ltd. | A | 203.15 | 197.45 | +5.70 | +2.89 |
| Hindustan Petroleum Corporation Ltd. | A | 328.15 | 331.30 | -3.15 | -0.95 |
| IRM Energy Ltd. | B | 467.80 | 472.15 | -4.35 | -0.92 |
| Indian Oil Corporation Ltd. | A | 168.30 | 167.70 | +0.60 | +0.36 |
| Indraprastha Gas Ltd. | A | 519.30 | 524.70 | -5.40 | -1.03 |
| Jindal Drilling & Industries Ltd. | B | 634.90 | 635.50 | -0.60 | -0.09 |
| Mahanagar Gas Ltd. | A | 1708.35 | 1746.20 | -37.85 | -2.17 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 214.55 | 215.85 | -1.30 | -0.60 |
| Oil And Natural Gas Corporation Ltd. | A | 274.70 | 273.00 | +1.70 | +0.62 |
| Oil India Ltd. | A | 485.20 | 476.00 | +9.20 | +1.93 |
| Panama Petrochem Ltd. | B | 405.80 | 395.15 | +10.65 | +2.70 |
| Petronet LNG Ltd. | A | 336.30 | 333.75 | +2.55 | +0.76 |
| Reliance Industries Ltd. | A | 3132.30 | 3120.35 | +11.95 | +0.38 |
| Sandur Manganese & Iron Ores Ltd. | B | 547.15 | 554.90 | -7.75 | -1.40 |
| Sanmit Infra Ltd. | XT | 15.72 | 14.98 | +0.74 | +4.94 |
| Savita Oil Technologies Ltd. | B | 558.30 | 565.85 | -7.55 | -1.33 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback