Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4557.00
6.27
0.14%
Last TradedAug 17, 15:59
Prev Close4550.73
Prev Close4550.73
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 112.70 | 111.65 | +1.05 | +0.94 |
| Aegis Logistics Ltd. | A | 234.80 | 235.65 | -0.85 | -0.36 |
| Alphageo (India) Ltd. | B | 651.00 | 646.80 | +4.20 | +0.65 |
| Asian Oilfield Services Ltd. | X | 90.00 | 90.80 | -0.80 | -0.88 |
| Bharat Petroleum Corporation Ltd. | A | 377.50 | 378.00 | -0.50 | -0.13 |
| Castrol India Ltd. | A | 155.95 | 153.80 | +2.15 | +1.40 |
| Chennai Petroleum Corporation Ltd. | A | 306.00 | 302.25 | +3.75 | +1.24 |
| Coal India Ltd. | A | 281.20 | 282.45 | -1.25 | -0.44 |
| Deep Industries Ltd. | B | 109.00 | 109.95 | -0.95 | -0.86 |
| GOCL Corporation Ltd. | B | 328.75 | 347.80 | -19.05 | -5.48 |
| GP Petroleums Ltd. | B | 84.15 | 86.20 | -2.05 | -2.38 |
| Gujarat Mineral Development Corporation Ltd. | A | 118.75 | 118.85 | -0.10 | -0.08 |
| Gujarat Gas Ltd. | A | 766.85 | 778.80 | -11.95 | -1.53 |
| Gulf Oil Lubricants India Ltd. | B | 824.00 | 840.00 | -16.00 | -1.90 |
| Hindustan Oil Exploration Company Ltd. | B | 149.50 | 147.90 | +1.60 | +1.08 |
| Hindustan Petroleum Corporation Ltd. | A | 267.55 | 266.30 | +1.25 | +0.47 |
| Indian Oil Corporation Ltd. | A | 159.60 | 158.55 | +1.05 | +0.66 |
| Jindal Drilling & Industries Ltd. | B | 138.75 | 140.05 | -1.30 | -0.93 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 81.05 | 80.30 | +0.75 | +0.93 |
| Oil And Natural Gas Corporation Ltd. | A | 163.10 | 164.10 | -1.00 | -0.61 |
| Oil India Ltd. | A | 203.65 | 205.05 | -1.40 | -0.68 |
| Panama Petrochem Ltd. | B | 134.05 | 134.70 | -0.65 | -0.48 |
| Petronet LNG Ltd. | A | 217.90 | 218.65 | -0.75 | -0.34 |
| Reliance Industries Ltd. | A | 1203.45 | 1200.20 | +3.25 | +0.27 |
| Selan Exploration Technology Ltd. | B | 248.65 | 251.90 | -3.25 | -1.29 |
Showing 1 - 25 of 25
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback