Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
8217.49
237.23
2.97%
Last TradedMay 20, 15:59
Prev Close7980.26
Prev Close7980.26
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | T | 2395.00 | 2375.15 | +19.85 | +0.84 |
| Aegis Logistics Ltd. | A | 225.75 | 200.55 | +25.20 | +12.57 |
| Asian Energy Services Ltd. | B | 92.90 | 90.40 | +2.50 | +2.77 |
| Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
| Castrol India Ltd. | A | 107.65 | 105.40 | +2.25 | +2.13 |
| Chennai Petroleum Corporation Ltd. | A | 343.25 | 327.25 | +16.00 | +4.89 |
| Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
| Confidence Petroleum India Ltd. | A | 51.45 | 50.75 | +0.70 | +1.38 |
| Deep Industries Ltd. | B | 238.75 | 235.00 | +3.75 | +1.60 |
| Goa Carbons Ltd. | B | 452.00 | 427.95 | +24.05 | +5.62 |
| Gujarat Mineral Development Corporation Ltd. | A | 174.70 | 169.00 | +5.70 | +3.37 |
| Gujarat Gas Ltd. | A | 571.30 | 559.30 | +12.00 | +2.15 |
| Gulf Oil Lubricants India Ltd. | A | 410.00 | 404.35 | +5.65 | +1.40 |
| Hindustan Oil Exploration Company Ltd. | A | 174.95 | 170.45 | +4.50 | +2.64 |
| Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
| Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
| Indraprastha Gas Ltd. | A | 381.30 | 365.90 | +15.40 | +4.21 |
| Jindal Drilling & Industries Ltd. | B | 199.50 | 192.60 | +6.90 | +3.58 |
| Mahanagar Gas Ltd. | A | 762.70 | 745.70 | +17.00 | +2.28 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 92.70 | 88.30 | +4.40 | +4.98 |
| Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
| Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
| Panama Petrochem Ltd. | B | 276.65 | 263.10 | +13.55 | +5.15 |
| Petronet LNG Ltd. | A | 227.70 | 219.55 | +8.15 | +3.71 |
| Reliance Industries Ltd. | A | 2622.15 | 2479.20 | +142.95 | +5.77 |
| Savita Oil Technologies Ltd. | B | 1040.35 | 1012.55 | +27.80 | +2.75 |
Showing 1 - 26 of 26
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback