Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
7782.70
166.54
2.19%
Last TradedSep 23, 15:59
Prev Close7616.16
Prev Close7616.16
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | T | 1389.00 | 1372.45 | +16.55 | +1.21 |
| Aegis Logistics Ltd. | A | 238.50 | 239.05 | -0.55 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 419.85 | 420.15 | -0.30 | -0.07 |
| Castrol India Ltd. | A | 141.15 | 139.15 | +2.00 | +1.44 |
| Chennai Petroleum Corporation Ltd. | A | 118.80 | 114.40 | +4.40 | +3.85 |
| Coal India Ltd. | A | 167.30 | 162.10 | +5.20 | +3.21 |
| Confidence Petroleum India Ltd. | B | 77.60 | 77.35 | +0.25 | +0.32 |
| Goa Carbons Ltd. | B | 360.00 | 354.40 | +5.60 | +1.58 |
| Gujarat Mineral Development Corporation Ltd. | A | 69.70 | 69.80 | -0.10 | -0.14 |
| Gujarat Gas Ltd. | A | 626.75 | 623.75 | +3.00 | +0.48 |
| Gulf Oil Lubricants India Ltd. | A | 597.90 | 592.35 | +5.55 | +0.94 |
| Hindustan Oil Exploration Company Ltd. | A | 201.35 | 202.60 | -1.25 | -0.62 |
| Hindustan Petroleum Corporation Ltd. | A | 279.80 | 277.00 | +2.80 | +1.01 |
| Indian Oil Corporation Ltd. | A | 117.95 | 116.50 | +1.45 | +1.24 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 44.15 | 42.90 | +1.25 | +2.91 |
| Oil And Natural Gas Corporation Ltd. | A | 137.85 | 133.65 | +4.20 | +3.14 |
| Oil India Ltd. | A | 213.60 | 217.15 | -3.55 | -1.63 |
| Petronet LNG Ltd. | A | 233.85 | 233.00 | +0.85 | +0.36 |
| Reliance Industries Ltd. | A | 2489.65 | 2430.60 | +59.05 | +2.43 |
| Selan Exploration Technology Ltd. | B | 142.15 | 140.85 | +1.30 | +0.92 |
Showing 1 - 20 of 20
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback