Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
6079.47
84.71
1.41%
Last TradedApr 13, 15:59
Prev Close5994.76
Prev Close5994.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 1039.35 | 989.70 | +49.65 | +5.02 |
| Aegis Logistics Ltd. | A | 286.00 | 288.00 | -2.00 | -0.69 |
| Bharat Petroleum Corporation Ltd. | A | 409.50 | 404.00 | +5.50 | +1.36 |
| Castrol India Ltd. | A | 122.50 | 122.55 | -0.05 | -0.04 |
| Chennai Petroleum Corporation Ltd. | A | 95.75 | 93.30 | +2.45 | +2.63 |
| Coal India Ltd. | A | 127.70 | 124.65 | +3.05 | +2.45 |
| Confidence Petroleum India Ltd. | B | 40.20 | 39.60 | +0.60 | +1.52 |
| Goa Carbons Ltd. | T | 309.10 | 317.65 | -8.55 | -2.69 |
| Gujarat Mineral Development Corporation Ltd. | A | 56.40 | 55.30 | +1.10 | +1.99 |
| Gujarat Gas Ltd. | A | 525.00 | 535.25 | -10.25 | -1.91 |
| Gulf Oil Lubricants India Ltd. | A | 702.00 | 699.10 | +2.90 | +0.41 |
| Hindustan Oil Exploration Company Ltd. | A | 94.80 | 91.50 | +3.30 | +3.61 |
| Hindustan Petroleum Corporation Ltd. | A | 231.65 | 225.65 | +6.00 | +2.66 |
| Indian Oil Corporation Ltd. | A | 88.80 | 87.05 | +1.75 | +2.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 35.95 | 36.05 | -0.10 | -0.28 |
| Oil And Natural Gas Corporation Ltd. | A | 102.05 | 98.05 | +4.00 | +4.08 |
| Oil India Ltd. | A | 115.45 | 112.60 | +2.85 | +2.53 |
| Petronet LNG Ltd. | A | 224.40 | 221.80 | +2.60 | +1.17 |
| Reliance Industries Ltd. | A | 1931.90 | 1911.30 | +20.60 | +1.08 |
| Selan Exploration Technology Ltd. | B | 121.50 | 121.25 | +0.25 | +0.21 |
Showing 1 - 20 of 20
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback