rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Energy
13165.91   -88.16    -0.67%
Last TradedJul 22, 15:59
Prev Close13254.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Total Gas Ltd. A 886.00 887.80 -1.80 -0.20
Aegis Logistics Ltd. A 847.30 854.05 -6.75 -0.79
Bharat Petroleum Corporation Ltd. A 308.30 303.80 +4.50 +1.48
Castrol India Ltd. A 250.70 247.10 +3.60 +1.46
Chennai Petroleum Corporation Ltd. A 1030.00 1035.25 -5.25 -0.51
Coal India Ltd. A 491.00 487.95 +3.05 +0.63
Confidence Petroleum India Ltd. A 81.97 79.03 +2.94 +3.72
Deep Industries Ltd. B 299.00 295.95 +3.05 +1.03
GAIL (India) Ltd. A 222.85 219.75 +3.10 +1.41
Gandhar Oil Refinery (India) Ltd. B 203.05 204.40 -1.35 -0.66
Ganesh Benzoplast Ltd. B 162.05 159.35 +2.70 +1.69
Gujarat Gas Ltd. A 644.00 619.00 +25.00 +4.04
Gujarat State Petronet Ltd. A 315.40 314.05 +1.35 +0.43
Gulf Oil Lubricants India Ltd. B 1203.95 1154.65 +49.30 +4.27
Hindustan Oil Exploration Company Ltd. A 236.45 242.45 -6.00 -2.47
Hindustan Petroleum Corporation Ltd. A 346.65 341.50 +5.15 +1.51
IRM Energy Ltd. B 448.55 452.70 -4.15 -0.92
Indian Oil Corporation Ltd. A 168.15 165.55 +2.60 +1.57
Indraprastha Gas Ltd. A 544.30 528.70 +15.60 +2.95
Jindal Drilling & Industries Ltd. B 594.00 610.60 -16.60 -2.72
Mahanagar Gas Ltd. A 1728.30 1696.75 +31.55 +1.86
Mangalore Refinery And Petrochemicals Ltd. A 214.75 216.30 -1.55 -0.72
Oil And Natural Gas Corporation Ltd. A 320.80 319.65 +1.15 +0.36
Oil India Ltd. A 555.00 571.35 -16.35 -2.86
Panama Petrochem Ltd. B 418.00 393.10 +24.90 +6.33
Petronet LNG Ltd. A 340.50 343.05 -2.55 -0.74
Reliance Industries Ltd. A 3001.10 3109.50 -108.40 -3.49
Sandur Manganese & Iron Ores Ltd. B 528.00 519.05 +8.95 +1.72
Sanmit Infra Ltd. XT 14.50 14.97 -0.47 -3.14
Savita Oil Technologies Ltd. B 578.00 577.45 +0.55 +0.10
Showing 1 - 30 of 30    << Previous | Next >>