Last updated:
Indiceswise listed companies
Loading....
BSE Energy
11598.52
-2.48
-0.02%
Last TradedDec 06, 15:59
Prev Close11601.00
Prev Close11601.00
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 731.40 | 743.55 | -12.15 | -1.63 |
| Aegis Logistics Ltd. | A | 812.50 | 839.10 | -26.60 | -3.17 |
| Bharat Petroleum Corporation Ltd. | A | 299.55 | 297.05 | +2.50 | +0.84 |
| Castrol India Ltd. | A | 222.45 | 219.50 | +2.95 | +1.34 |
| Chennai Petroleum Corporation Ltd. | A | 619.90 | 630.80 | -10.90 | -1.73 |
| Coal India Ltd. | A | 417.25 | 418.30 | -1.05 | -0.25 |
| Confidence Petroleum India Ltd. | B | 78.30 | 77.10 | +1.20 | +1.56 |
| Deep Industries Ltd. | B | 560.00 | 569.50 | -9.50 | -1.67 |
| GAIL (India) Ltd. | A | 210.30 | 208.75 | +1.55 | +0.74 |
| Gandhar Oil Refinery (India) Ltd. | B | 238.15 | 233.30 | +4.85 | +2.08 |
| Ganesh Benzoplast Ltd. | B | 136.10 | 136.90 | -0.80 | -0.58 |
| Gujarat Gas Ltd. | A | 512.00 | 502.10 | +9.90 | +1.97 |
| Gujarat State Petronet Ltd. | A | 380.50 | 375.95 | +4.55 | +1.21 |
| Gulf Oil Lubricants India Ltd. | B | 1159.25 | 1166.30 | -7.05 | -0.60 |
| Hindustan Oil Exploration Company Ltd. | A | 196.45 | 196.80 | -0.35 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | A | 399.15 | 391.95 | +7.20 | +1.84 |
| IRM Energy Ltd. | B | 389.50 | 377.50 | +12.00 | +3.18 |
| Indian Oil Corporation Ltd. | A | 141.95 | 139.50 | +2.45 | +1.76 |
| Indraprastha Gas Ltd. | A | 383.90 | 383.45 | +0.45 | +0.12 |
| Jindal Drilling & Industries Ltd. | B | 809.10 | 796.90 | +12.20 | +1.53 |
| Mahanagar Gas Ltd. | A | 1286.00 | 1293.15 | -7.15 | -0.55 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 155.30 | 154.75 | +0.55 | +0.36 |
| Oil And Natural Gas Corporation Ltd. | A | 260.05 | 261.20 | -1.15 | -0.44 |
| Oil India Ltd. | A | 475.05 | 473.75 | +1.30 | +0.27 |
| Panama Petrochem Ltd. | B | 394.80 | 395.15 | -0.35 | -0.09 |
| Petronet LNG Ltd. | A | 335.80 | 337.50 | -1.70 | -0.50 |
| Reliance Industries Ltd. | A | 1311.80 | 1321.20 | -9.40 | -0.71 |
| Sandur Manganese & Iron Ores Ltd. | A | 527.00 | 525.80 | +1.20 | +0.23 |
| Savita Oil Technologies Ltd. | B | 597.50 | 540.95 | +56.55 | +10.45 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback