Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Total Gas Ltd. | A | 712.35 | 700.45 | +11.90 | +1.70 |
Aegis Logistics Ltd. | A | 748.85 | 742.00 | +6.85 | +0.92 |
Bharat Petroleum Corporation Ltd. | A | 324.35 | 323.10 | +1.25 | +0.39 |
Castrol India Ltd. | A | 209.10 | 211.35 | -2.25 | -1.06 |
Chennai Petroleum Corporation Ltd. | A | 772.00 | 786.45 | -14.45 | -1.84 |
Coal India Ltd. | A | 482.25 | 474.35 | +7.90 | +1.67 |
Confidence Petroleum India Ltd. | B | 81.72 | 81.23 | +0.49 | +0.60 |
Deep Industries Ltd. | B | 451.90 | 444.65 | +7.25 | +1.63 |
GAIL (India) Ltd. | A | 212.50 | 211.45 | +1.05 | +0.50 |
Gandhar Oil Refinery (India) Ltd. | B | 225.20 | 221.60 | +3.60 | +1.62 |
Ganesh Benzoplast Ltd. | B | 141.65 | 144.25 | -2.60 | -1.80 |
Gujarat Gas Ltd. | A | 541.05 | 542.30 | -1.25 | -0.23 |
Gujarat State Petronet Ltd. | A | 392.35 | 389.80 | +2.55 | +0.65 |
Gulf Oil Lubricants India Ltd. | B | 1191.95 | 1191.25 | +0.70 | +0.06 |
Hindustan Oil Exploration Company Ltd. | A | 202.35 | 204.80 | -2.45 | -1.20 |
Hindustan Petroleum Corporation Ltd. | A | 397.80 | 397.45 | +0.35 | +0.09 |
IRM Energy Ltd. | B | 383.45 | 384.10 | -0.65 | -0.17 |
Indian Oil Corporation Ltd. | A | 153.80 | 153.00 | +0.80 | +0.52 |
Indraprastha Gas Ltd. | A | 431.10 | 432.90 | -1.80 | -0.42 |
Jindal Drilling & Industries Ltd. | B | 602.95 | 594.20 | +8.75 | +1.47 |
Mahanagar Gas Ltd. | A | 1583.95 | 1577.90 | +6.05 | +0.38 |
Mangalore Refinery And Petrochemicals Ltd. | A | 153.45 | 155.00 | -1.55 | -1.00 |
Oil And Natural Gas Corporation Ltd. | A | 271.40 | 270.65 | +0.75 | +0.28 |
Oil India Ltd. | A | 516.70 | 504.75 | +11.95 | +2.37 |
Panama Petrochem Ltd. | B | 378.35 | 378.15 | +0.20 | +0.05 |
Petronet LNG Ltd. | A | 345.30 | 345.20 | +0.10 | +0.03 |
Reliance Industries Ltd. | A | 2670.55 | 2677.70 | -7.15 | -0.27 |
Sandur Manganese & Iron Ores Ltd. | A | 425.70 | 423.30 | +2.40 | +0.57 |
Sanmit Infra Ltd. | XT | 12.96 | 12.83 | +0.13 | +1.01 |
Savita Oil Technologies Ltd. | B | 515.80 | 512.30 | +3.50 | +0.68 |