Indiceswise listed companies

Loading....

BSE Energy

11443.92

87.94 0.77%

Last TradedJul 06, 15:34

Prev Close11355.98

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	724.50	721.75	+2.75	+0.38
Aegis Logistics Ltd.	A	1401.30	1325.65	+75.65	+5.71
Bharat Petroleum Corporation Ltd.	A	308.90	308.20	+0.70	+0.23
Castrol India Ltd.	A	184.05	184.40	-0.35	-0.19
Chennai Petroleum Corporation Ltd.	A	1122.00	1125.35	-3.35	-0.30
Coal India Ltd.	A	432.00	438.60	-6.60	-1.50
Confidence Petroleum India Ltd.	B	72.45	74.02	-1.57	-2.12
Deep Industries Ltd.	B	455.55	463.15	-7.60	-1.64
GAIL (India) Ltd.	A	174.80	174.10	+0.70	+0.40
Gandhar Oil Refinery (India) Ltd.	B	186.90	186.60	+0.30	+0.16
Ganesh Benzoplast Ltd.	B	100.55	103.15	-2.60	-2.52
Gujarat Energy Ltd.	T	295.95	299.25	-3.30	-1.10
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1078.00	1052.30	+25.70	+2.44
Hindustan Oil Exploration Company Ltd.	B	157.10	160.30	-3.20	-2.00
Hindustan Petroleum Corporation Ltd.	A	400.90	399.35	+1.55	+0.39
IRM Energy Ltd.	B	268.90	271.40	-2.50	-0.92
Indian Oil Corporation Ltd.	A	142.00	141.60	+0.40	+0.28
Indraprastha Gas Ltd.	A	152.15	154.00	-1.85	-1.20
Jindal Drilling & Industries Ltd.	B	545.00	552.00	-7.00	-1.27
Mahanagar Gas Ltd.	A	1124.00	1129.25	-5.25	-0.46
Mangalore Refinery And Petrochemicals Ltd.	A	151.30	150.20	+1.10	+0.73
Oil And Natural Gas Corporation Ltd.	A	243.60	237.80	+5.80	+2.44
Oil India Ltd.	A	426.00	422.40	+3.60	+0.85
Panama Petrochem Ltd.	B	450.00	426.40	+23.60	+5.53
Petronet LNG Ltd.	A	276.00	275.95	+0.05	+0.02
Reliance Industries Ltd.	A	1321.50	1304.25	+17.25	+1.32
Sandur Manganese & Iron Ores Ltd.	B	211.35	209.60	+1.75	+0.83
Savita Oil Technologies Ltd.	B	582.80	529.00	+53.80	+10.17

Showing 1 - 29 of 29