Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4641.52
14.90
0.32%
Last TradedMay 17, 15:59
Prev Close4626.62
Prev Close4626.62
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | T | 47.45 | 47.75 | -0.30 | -0.63 |
| Aegis Logistics Ltd. | A | 200.20 | 200.20 | +0.00 | +0.00 |
| Alphageo (India) Ltd. | B | 408.00 | 397.05 | +10.95 | +2.76 |
| Asian Oilfield Services Ltd. | X | 69.45 | 68.55 | +0.90 | +1.31 |
| Bharat Petroleum Corporation Ltd. | A | 375.85 | 374.50 | +1.35 | +0.36 |
| Castrol India Ltd. | A | 143.20 | 141.85 | +1.35 | +0.95 |
| Chennai Petroleum Corporation Ltd. | A | 213.40 | 210.10 | +3.30 | +1.57 |
| Coal India Ltd. | A | 236.40 | 232.55 | +3.85 | +1.66 |
| Deep Industries Ltd. | B | 128.00 | 131.30 | -3.30 | -2.51 |
| GOCL Corporation Ltd. | B | 259.05 | 268.00 | -8.95 | -3.34 |
| GP Petroleums Ltd. | B | 58.90 | 62.10 | -3.20 | -5.15 |
| Gujarat Mineral Development Corporation Ltd. | A | 73.50 | 72.85 | +0.65 | +0.89 |
| Gujarat Gas Ltd. | A | 159.10 | 156.75 | +2.35 | +1.50 |
| Gulf Oil Lubricants India Ltd. | B | 853.45 | 830.00 | +23.45 | +2.83 |
| Hindustan Oil Exploration Company Ltd. | B | 123.45 | 125.05 | -1.60 | -1.28 |
| Hindustan Petroleum Corporation Ltd. | A | 274.00 | 280.30 | -6.30 | -2.25 |
| Indian Oil Corporation Ltd. | A | 149.70 | 150.85 | -1.15 | -0.76 |
| Jindal Drilling & Industries Ltd. | B | 88.75 | 88.10 | +0.65 | +0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 62.70 | 62.45 | +0.25 | +0.40 |
| Oil And Natural Gas Corporation Ltd. | A | 167.50 | 165.90 | +1.60 | +0.96 |
| Oil India Ltd. | A | 176.40 | 176.05 | +0.35 | +0.20 |
| Panama Petrochem Ltd. | B | 123.00 | 122.55 | +0.45 | +0.37 |
| Petronet LNG Ltd. | A | 237.05 | 224.55 | +12.50 | +5.57 |
| Reliance Industries Ltd. | A | 1265.70 | 1264.05 | +1.65 | +0.13 |
| Selan Exploration Technology Ltd. | B | 170.00 | 170.30 | -0.30 | -0.18 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback