Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
8949.20
-15.07
-0.17%
Last TradedDec 05, 15:59
Prev Close8964.27
Prev Close8964.27
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 3590.85 | 3577.00 | +13.85 | +0.39 |
| Aegis Logistics Ltd. | A | 331.15 | 330.10 | +1.05 | +0.32 |
| Asian Energy Services Ltd. | B | 80.65 | 74.80 | +5.85 | +7.82 |
| Bharat Petroleum Corporation Ltd. | A | 338.40 | 341.05 | -2.65 | -0.78 |
| Castrol India Ltd. | A | 130.55 | 129.50 | +1.05 | +0.81 |
| Chennai Petroleum Corporation Ltd. | B | 218.10 | 216.65 | +1.45 | +0.67 |
| Coal India Ltd. | A | 231.30 | 226.45 | +4.85 | +2.14 |
| Confidence Petroleum India Ltd. | A | 79.50 | 78.65 | +0.85 | +1.08 |
| Deep Industries Ltd. | B | 254.55 | 259.15 | -4.60 | -1.78 |
| Goa Carbons Ltd. | B | 607.85 | 599.35 | +8.50 | +1.42 |
| Gujarat Mineral Development Corporation Ltd. | A | 160.30 | 161.00 | -0.70 | -0.43 |
| Gujarat Gas Ltd. | A | 508.25 | 516.35 | -8.10 | -1.57 |
| Gulf Oil Lubricants India Ltd. | B | 465.00 | 456.00 | +9.00 | +1.97 |
| Hindustan Oil Exploration Company Ltd. | A | 144.00 | 143.60 | +0.40 | +0.28 |
| Hindustan Petroleum Corporation Ltd. | A | 230.10 | 235.80 | -5.70 | -2.42 |
| Indian Oil Corporation Ltd. | A | 77.00 | 77.00 | +0.00 | +0.00 |
| Indraprastha Gas Ltd. | B | 435.45 | 438.35 | -2.90 | -0.66 |
| Jindal Drilling & Industries Ltd. | B | 311.00 | 320.60 | -9.60 | -2.99 |
| Mahanagar Gas Ltd. | A | 902.70 | 907.85 | -5.15 | -0.57 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 59.20 | 59.35 | -0.15 | -0.25 |
| Oil And Natural Gas Corporation Ltd. | A | 143.75 | 140.85 | +2.90 | +2.06 |
| Oil India Ltd. | A | 211.50 | 207.90 | +3.60 | +1.73 |
| Panama Petrochem Ltd. | A | 376.00 | 376.95 | -0.95 | -0.25 |
| Petronet LNG Ltd. | A | 212.60 | 212.00 | +0.60 | +0.28 |
| Reliance Industries Ltd. | A | 2682.85 | 2722.65 | -39.80 | -1.46 |
| Savita Oil Technologies Ltd. | B | 342.00 | 324.25 | +17.75 | +5.47 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback