Indiceswise listed companies

Loading....

BSE Energy

11057.88

-9.37 -0.08%

Last TradedSep 17, 11:00

Prev Close11067.25

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	585.95	586.35	-0.40	-0.07
Aegis Logistics Ltd.	A	1373.00	1381.35	-8.35	-0.60
Bharat Petroleum Corporation Ltd.	A	304.15	302.65	+1.50	+0.50
Castrol India Ltd.	A	190.60	188.80	+1.80	+0.95
Chennai Petroleum Corporation Ltd.	A	1429.30	1454.55	-25.25	-1.74
Coal India Ltd.	A	420.70	421.90	-1.20	-0.28
Confidence Petroleum India Ltd.	B	87.02	86.93	+0.09	+0.10
Deep Industries Ltd.	B	746.00	735.80	+10.20	+1.39
GAIL (India) Ltd.	A	172.50	171.05	+1.45	+0.85
Gandhar Oil Refinery (India) Ltd.	B	260.15	259.00	+1.15	+0.44
Ganesh Benzoplast Ltd.	T	124.75	119.60	+5.15	+4.31
Gujarat Energy Ltd.	A	238.80	244.00	-5.20	-2.13
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1062.80	1058.75	+4.05	+0.38
Hindustan Oil Exploration Company Ltd.	B	180.25	179.80	+0.45	+0.25
Hindustan Petroleum Corporation Ltd.	A	351.10	351.00	+0.10	+0.03
IRM Energy Ltd.	B	267.05	264.75	+2.30	+0.87
Indian Oil Corporation Ltd.	A	134.55	134.65	-0.10	-0.07
Indraprastha Gas Ltd.	A	149.45	148.65	+0.80	+0.54
Jindal Drilling & Industries Ltd.	B	589.45	595.30	-5.85	-0.98
Mahanagar Gas Ltd.	A	1079.75	1079.80	-0.05	-0.00
Mangalore Refinery And Petrochemicals Ltd.	A	164.25	166.00	-1.75	-1.05
Oil And Natural Gas Corporation Ltd.	A	233.95	236.60	-2.65	-1.12
Oil India Ltd.	A	479.65	488.05	-8.40	-1.72
Panama Petrochem Ltd.	B	454.30	451.15	+3.15	+0.70
Petronet LNG Ltd.	A	283.00	282.65	+0.35	+0.12
Reliance Industries Ltd.	A	1244.45	1241.40	+3.05	+0.25
Savita Oil Technologies Ltd.	B	686.05	695.30	-9.25	-1.33
Sindhu Trade Links Ltd.	B	23.38	23.63	-0.25	-1.06

Showing 1 - 29 of 29