Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
8670.14
182.67
2.15%
Last TradedAug 12, 15:59
Prev Close8487.47
Prev Close8487.47
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 3420.00 | 3348.15 | +71.85 | +2.15 |
| Aegis Logistics Ltd. | A | 270.90 | 281.15 | -10.25 | -3.65 |
| Asian Energy Services Ltd. | B | 76.00 | 74.95 | +1.05 | +1.40 |
| Bharat Petroleum Corporation Ltd. | A | 333.90 | 328.25 | +5.65 | +1.72 |
| Castrol India Ltd. | A | 113.95 | 113.75 | +0.20 | +0.18 |
| Chennai Petroleum Corporation Ltd. | B | 266.30 | 249.85 | +16.45 | +6.58 |
| Coal India Ltd. | A | 221.65 | 218.60 | +3.05 | +1.40 |
| Confidence Petroleum India Ltd. | A | 53.25 | 53.40 | -0.15 | -0.28 |
| Deep Industries Ltd. | B | 195.00 | 181.20 | +13.80 | +7.62 |
| Goa Carbons Ltd. | B | 430.15 | 433.45 | -3.30 | -0.76 |
| Gujarat Mineral Development Corporation Ltd. | A | 179.50 | 172.90 | +6.60 | +3.82 |
| Gujarat Gas Ltd. | A | 480.00 | 464.15 | +15.85 | +3.41 |
| Gulf Oil Lubricants India Ltd. | B | 440.60 | 443.05 | -2.45 | -0.55 |
| Hindustan Oil Exploration Company Ltd. | A | 169.75 | 169.00 | +0.75 | +0.44 |
| Hindustan Petroleum Corporation Ltd. | A | 245.90 | 240.10 | +5.80 | +2.42 |
| Indian Oil Corporation Ltd. | A | 71.50 | 70.95 | +0.55 | +0.78 |
| Indraprastha Gas Ltd. | B | 430.55 | 408.00 | +22.55 | +5.53 |
| Jindal Drilling & Industries Ltd. | B | 215.00 | 216.40 | -1.40 | -0.65 |
| Mahanagar Gas Ltd. | A | 887.35 | 861.00 | +26.35 | +3.06 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 75.15 | 71.85 | +3.30 | +4.59 |
| Oil And Natural Gas Corporation Ltd. | A | 139.25 | 132.70 | +6.55 | +4.94 |
| Oil India Ltd. | A | 190.40 | 187.95 | +2.45 | +1.30 |
| Panama Petrochem Ltd. | A | 306.75 | 307.80 | -1.05 | -0.34 |
| Petronet LNG Ltd. | A | 214.00 | 211.40 | +2.60 | +1.23 |
| Reliance Industries Ltd. | A | 2632.65 | 2590.20 | +42.45 | +1.64 |
| Savita Oil Technologies Ltd. | B | 1350.00 | 1335.20 | +14.80 | +1.11 |
Showing 1 - 26 of 26
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback