Indiceswise listed companies

Loading....

BSE Energy

11252.71

-44.53 -0.39%

Last TradedJul 24, 15:59

Prev Close11297.24

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	653.20	664.05	-10.85	-1.63
Aegis Logistics Ltd.	A	1349.40	1369.75	-20.35	-1.49
Bharat Petroleum Corporation Ltd.	A	310.20	309.90	+0.30	+0.10
Castrol India Ltd.	A	185.50	185.25	+0.25	+0.13
Chennai Petroleum Corporation Ltd.	A	1214.00	1269.50	-55.50	-4.37
Coal India Ltd.	A	427.25	427.05	+0.20	+0.05
Confidence Petroleum India Ltd.	B	78.20	74.53	+3.67	+4.92
Deep Industries Ltd.	B	481.00	458.40	+22.60	+4.93
GAIL (India) Ltd.	A	170.20	172.00	-1.80	-1.05
Gandhar Oil Refinery (India) Ltd.	B	283.20	282.20	+1.00	+0.35
Ganesh Benzoplast Ltd.	B	111.80	113.65	-1.85	-1.63
Gujarat Energy Ltd.	A	265.30	263.05	+2.25	+0.86
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1015.00	1035.65	-20.65	-1.99
Hindustan Oil Exploration Company Ltd.	B	161.75	167.00	-5.25	-3.14
Hindustan Petroleum Corporation Ltd.	A	381.25	385.20	-3.95	-1.03
IRM Energy Ltd.	B	255.00	255.90	-0.90	-0.35
Indian Oil Corporation Ltd.	A	138.50	139.95	-1.45	-1.04
Indraprastha Gas Ltd.	A	149.30	150.05	-0.75	-0.50
Jindal Drilling & Industries Ltd.	B	601.70	613.05	-11.35	-1.85
Mahanagar Gas Ltd.	A	1081.00	1067.75	+13.25	+1.24
Mangalore Refinery And Petrochemicals Ltd.	A	169.70	176.05	-6.35	-3.61
Oil And Natural Gas Corporation Ltd.	A	248.75	252.35	-3.60	-1.43
Oil India Ltd.	A	449.80	458.70	-8.90	-1.94
Panama Petrochem Ltd.	B	498.10	501.55	-3.45	-0.69
Petronet LNG Ltd.	A	274.75	269.55	+5.20	+1.93
Reliance Industries Ltd.	A	1278.15	1275.35	+2.80	+0.22
Savita Oil Technologies Ltd.	B	646.70	646.30	+0.40	+0.06
Sindhu Trade Links Ltd.	B	24.58	24.81	-0.23	-0.93

Showing 1 - 29 of 29