Last updated:
Indiceswise listed companies
Loading....
S&P BSE Energy
4025.83
-123.70
-2.98%
Last TradedOct 22, 15:59
Prev Close4149.53
Prev Close4149.53
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 75.40 | 79.00 | -3.60 | -4.56 |
| Aegis Logistics Ltd. | A | 235.00 | 225.10 | +9.90 | +4.40 |
| Alphageo (India) Ltd. | B | 474.95 | 485.60 | -10.65 | -2.19 |
| Asian Oilfield Services Ltd. | X | 92.00 | 91.60 | +0.40 | +0.44 |
| Bharat Petroleum Corporation Ltd. | A | 271.20 | 284.35 | -13.15 | -4.62 |
| Castrol India Ltd. | A | 140.25 | 140.45 | -0.20 | -0.14 |
| Chennai Petroleum Corporation Ltd. | A | 262.10 | 264.95 | -2.85 | -1.08 |
| Coal India Ltd. | A | 276.00 | 275.75 | +0.25 | +0.09 |
| Deep Industries Ltd. | B | 93.00 | 92.85 | +0.15 | +0.16 |
| GOCL Corporation Ltd. | B | 290.00 | 289.10 | +0.90 | +0.31 |
| GP Petroleums Ltd. | B | 71.75 | 72.80 | -1.05 | -1.44 |
| Gujarat Mineral Development Corporation Ltd. | A | 94.10 | 95.70 | -1.60 | -1.67 |
| Gujarat Gas Ltd. | A | 635.95 | 645.40 | -9.45 | -1.46 |
| Gulf Oil Lubricants India Ltd. | B | 699.15 | 706.95 | -7.80 | -1.10 |
| Hindustan Oil Exploration Company Ltd. | B | 141.25 | 139.45 | +1.80 | +1.29 |
| Hindustan Petroleum Corporation Ltd. | A | 210.15 | 214.60 | -4.45 | -2.07 |
| Indian Oil Corporation Ltd. | A | 129.85 | 133.00 | -3.15 | -2.37 |
| Jindal Drilling & Industries Ltd. | B | 116.80 | 120.15 | -3.35 | -2.79 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 83.35 | 84.05 | -0.70 | -0.83 |
| Oil And Natural Gas Corporation Ltd. | A | 156.10 | 161.05 | -4.95 | -3.07 |
| Oil India Ltd. | A | 199.05 | 203.45 | -4.40 | -2.16 |
| Panama Petrochem Ltd. | B | 114.30 | 113.60 | +0.70 | +0.62 |
| Petronet LNG Ltd. | A | 213.30 | 213.35 | -0.05 | -0.02 |
| Reliance Industries Ltd. | A | 1062.45 | 1101.65 | -39.20 | -3.56 |
| Selan Exploration Technology Ltd. | B | 209.80 | 214.55 | -4.75 | -2.21 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback