Indiceswise listed companies

Loading....

BSE Energy

11367.06

11.08 0.10%

Last TradedJul 06, 09:44

Prev Close11355.98

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Total Gas Ltd.	A	726.10	721.75	+4.35	+0.60
Aegis Logistics Ltd.	A	1349.00	1325.65	+23.35	+1.76
Bharat Petroleum Corporation Ltd.	A	308.50	308.20	+0.30	+0.10
Castrol India Ltd.	A	184.65	184.40	+0.25	+0.14
Chennai Petroleum Corporation Ltd.	A	1126.70	1125.35	+1.35	+0.12
Coal India Ltd.	A	438.30	438.60	-0.30	-0.07
Confidence Petroleum India Ltd.	B	75.18	74.02	+1.16	+1.57
Deep Industries Ltd.	B	467.35	463.15	+4.20	+0.91
GAIL (India) Ltd.	A	174.70	174.10	+0.60	+0.34
Gandhar Oil Refinery (India) Ltd.	B	190.25	186.60	+3.65	+1.96
Ganesh Benzoplast Ltd.	B	103.70	103.15	+0.55	+0.53
Gujarat Energy Ltd.	T	297.00	299.25	-2.25	-0.75
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
Gulf Oil Lubricants India Ltd.	B	1072.30	1052.30	+20.00	+1.90
Hindustan Oil Exploration Company Ltd.	B	159.00	160.30	-1.30	-0.81
Hindustan Petroleum Corporation Ltd.	A	401.00	399.35	+1.65	+0.41
IRM Energy Ltd.	B	270.25	271.40	-1.15	-0.42
Indian Oil Corporation Ltd.	A	141.70	141.60	+0.10	+0.07
Indraprastha Gas Ltd.	A	153.05	154.00	-0.95	-0.62
Jindal Drilling & Industries Ltd.	B	548.95	552.00	-3.05	-0.55
Mahanagar Gas Ltd.	A	1133.90	1129.25	+4.65	+0.41
Mangalore Refinery And Petrochemicals Ltd.	A	149.70	150.20	-0.50	-0.33
Oil And Natural Gas Corporation Ltd.	A	238.60	237.80	+0.80	+0.34
Oil India Ltd.	A	421.80	422.40	-0.60	-0.14
Panama Petrochem Ltd.	B	434.35	426.40	+7.95	+1.86
Petronet LNG Ltd.	A	273.30	275.95	-2.65	-0.96
Reliance Industries Ltd.	A	1302.40	1304.25	-1.85	-0.14
Sandur Manganese & Iron Ores Ltd.	B	210.50	209.60	+0.90	+0.43
Savita Oil Technologies Ltd.	B	606.10	529.00	+77.10	+14.57

Showing 1 - 29 of 29