Last updated:
Indiceswise listed companies
Loading....
BSE Energy
12167.53
48.32
0.40%
Last TradedOct 24, 10:26
Prev Close12119.21
Prev Close12119.21
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 712.35 | 700.45 | +11.90 | +1.70 |
| Aegis Logistics Ltd. | A | 748.85 | 742.00 | +6.85 | +0.92 |
| Bharat Petroleum Corporation Ltd. | A | 324.35 | 323.10 | +1.25 | +0.39 |
| Castrol India Ltd. | A | 209.10 | 211.35 | -2.25 | -1.06 |
| Chennai Petroleum Corporation Ltd. | A | 772.00 | 786.45 | -14.45 | -1.84 |
| Coal India Ltd. | A | 482.25 | 474.35 | +7.90 | +1.67 |
| Confidence Petroleum India Ltd. | B | 81.72 | 81.23 | +0.49 | +0.60 |
| Deep Industries Ltd. | B | 451.90 | 444.65 | +7.25 | +1.63 |
| GAIL (India) Ltd. | A | 212.50 | 211.45 | +1.05 | +0.50 |
| Gandhar Oil Refinery (India) Ltd. | B | 225.20 | 221.60 | +3.60 | +1.62 |
| Ganesh Benzoplast Ltd. | B | 141.65 | 144.25 | -2.60 | -1.80 |
| Gujarat Gas Ltd. | A | 541.05 | 542.30 | -1.25 | -0.23 |
| Gujarat State Petronet Ltd. | A | 392.35 | 389.80 | +2.55 | +0.65 |
| Gulf Oil Lubricants India Ltd. | B | 1191.95 | 1191.25 | +0.70 | +0.06 |
| Hindustan Oil Exploration Company Ltd. | A | 202.35 | 204.80 | -2.45 | -1.20 |
| Hindustan Petroleum Corporation Ltd. | A | 397.80 | 397.45 | +0.35 | +0.09 |
| IRM Energy Ltd. | B | 383.45 | 384.10 | -0.65 | -0.17 |
| Indian Oil Corporation Ltd. | A | 153.80 | 153.00 | +0.80 | +0.52 |
| Indraprastha Gas Ltd. | A | 431.10 | 432.90 | -1.80 | -0.42 |
| Jindal Drilling & Industries Ltd. | B | 602.95 | 594.20 | +8.75 | +1.47 |
| Mahanagar Gas Ltd. | A | 1583.95 | 1577.90 | +6.05 | +0.38 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 153.45 | 155.00 | -1.55 | -1.00 |
| Oil And Natural Gas Corporation Ltd. | A | 271.40 | 270.65 | +0.75 | +0.28 |
| Oil India Ltd. | A | 516.70 | 504.75 | +11.95 | +2.37 |
| Panama Petrochem Ltd. | B | 378.35 | 378.15 | +0.20 | +0.05 |
| Petronet LNG Ltd. | A | 345.30 | 345.20 | +0.10 | +0.03 |
| Reliance Industries Ltd. | A | 2670.55 | 2677.70 | -7.15 | -0.27 |
| Sandur Manganese & Iron Ores Ltd. | A | 425.70 | 423.30 | +2.40 | +0.57 |
| Sanmit Infra Ltd. | XT | 12.96 | 12.83 | +0.13 | +1.01 |
| Savita Oil Technologies Ltd. | B | 515.80 | 512.30 | +3.50 | +0.68 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback