Last updated:
Indiceswise listed companies
Loading....
BSE Energy
13560.43
112.98
0.84%
Last TradedJul 26, 15:59
Prev Close13447.45
Prev Close13447.45
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | A | 890.80 | 881.45 | +9.35 | +1.06 |
| Aegis Logistics Ltd. | A | 891.35 | 882.45 | +8.90 | +1.01 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Castrol India Ltd. | A | 266.20 | 270.65 | -4.45 | -1.64 |
| Chennai Petroleum Corporation Ltd. | A | 999.50 | 1020.10 | -20.60 | -2.02 |
| Coal India Ltd. | A | 509.45 | 492.05 | +17.40 | +3.54 |
| Confidence Petroleum India Ltd. | A | 88.99 | 93.45 | -4.46 | -4.77 |
| Deep Industries Ltd. | B | 307.75 | 307.45 | +0.30 | +0.10 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| Gandhar Oil Refinery (India) Ltd. | B | 212.10 | 209.50 | +2.60 | +1.24 |
| Ganesh Benzoplast Ltd. | B | 172.00 | 176.25 | -4.25 | -2.41 |
| Gujarat Gas Ltd. | A | 646.25 | 649.00 | -2.75 | -0.42 |
| Gujarat State Petronet Ltd. | A | 332.10 | 327.95 | +4.15 | +1.27 |
| Gulf Oil Lubricants India Ltd. | B | 1244.90 | 1206.35 | +38.55 | +3.20 |
| Hindustan Oil Exploration Company Ltd. | A | 266.60 | 262.60 | +4.00 | +1.52 |
| Hindustan Petroleum Corporation Ltd. | A | 376.45 | 374.40 | +2.05 | +0.55 |
| IRM Energy Ltd. | B | 461.00 | 454.05 | +6.95 | +1.53 |
| Indian Oil Corporation Ltd. | A | 176.55 | 176.85 | -0.30 | -0.17 |
| Indraprastha Gas Ltd. | A | 542.00 | 534.70 | +7.30 | +1.37 |
| Jindal Drilling & Industries Ltd. | B | 605.80 | 603.75 | +2.05 | +0.34 |
| Mahanagar Gas Ltd. | A | 1846.90 | 1753.90 | +93.00 | +5.30 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 214.80 | 216.55 | -1.75 | -0.81 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| Oil India Ltd. | A | 560.60 | 566.45 | -5.85 | -1.03 |
| Panama Petrochem Ltd. | B | 428.40 | 425.40 | +3.00 | +0.71 |
| Petronet LNG Ltd. | A | 372.50 | 365.25 | +7.25 | +1.98 |
| Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
| Sandur Manganese & Iron Ores Ltd. | B | 564.00 | 570.10 | -6.10 | -1.07 |
| Sanmit Infra Ltd. | XT | 15.47 | 15.53 | -0.06 | -0.39 |
| Savita Oil Technologies Ltd. | B | 603.00 | 596.90 | +6.10 | +1.02 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback