Loading....
-44.88
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 37305.00 | 36397.45 | +907.55 | +2.49 |
| ABB India Ltd. | A | 6083.80 | 6123.85 | -40.05 | -0.65 |
| AGI Greenpac Ltd. | A | 535.90 | 555.15 | -19.25 | -3.47 |
| AIA Engineering Ltd. | A | 3817.00 | 3921.90 | -104.90 | -2.67 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| Action Construction Equipment Ltd. | A | 880.00 | 893.65 | -13.65 | -1.53 |
| Ador Welding Ltd. | B | 1044.85 | 1062.75 | -17.90 | -1.68 |
| Advait Energy Transitions Ltd. | B | 1698.00 | 1731.40 | -33.40 | -1.93 |
| Aeroflex Enterprises Ltd. | B | 79.55 | 78.30 | +1.25 | +1.60 |
| Aeroflex Industries Ltd. | B | 233.50 | 229.20 | +4.30 | +1.88 |
| Ahluwalia Contracts (India) Ltd. | B | 768.00 | 759.50 | +8.50 | +1.12 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Apcotex Industries Ltd. | B | 364.00 | 366.85 | -2.85 | -0.78 |
| Apollo Micro Systems Ltd. | A | 237.90 | 248.20 | -10.30 | -4.15 |
| Apollo Pipes Ltd. | B | 359.00 | 346.35 | +12.65 | +3.65 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Ashoka Buildcon Ltd. | A | 130.15 | 138.80 | -8.65 | -6.23 |
| Astra Microwave Products Ltd. | A | 968.45 | 992.10 | -23.65 | -2.38 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Atul Auto Ltd. | B | 496.25 | 503.15 | -6.90 | -1.37 |
| Avalon Technologies Ltd. | A | 1018.05 | 1024.45 | -6.40 | -0.62 |
| Azad Engineering Ltd. | A | 1707.10 | 1731.30 | -24.20 | -1.40 |
| B L Kashyap & Sons Ltd. | B | 52.12 | 48.25 | +3.87 | +8.02 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BMW Industries Ltd. | B | 35.10 | 34.89 | +0.21 | +0.60 |
| Bajel Projects Ltd. | B | 161.95 | 160.65 | +1.30 | +0.81 |
| Balmer Lawrie & Company Ltd. | B | 181.65 | 180.70 | +0.95 | +0.53 |
| Balu Forge Industries Ltd. | A | 486.05 | 490.75 | -4.70 | -0.96 |
| Beekay Steel Industries Ltd. | X | 415.00 | 410.55 | +4.45 | +1.08 |
| Bharat Bijlee Ltd. | A | 2443.65 | 2429.15 | +14.50 | +0.60 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharat Wire Ropes Ltd. | B | 177.55 | 177.50 | +0.05 | +0.03 |
| Borosil Renewables Ltd. | A | 455.65 | 465.10 | -9.45 | -2.03 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Capacit'e Infraprojects Ltd. | B | 241.90 | 247.20 | -5.30 | -2.14 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Cemindia Projects Ltd. | A | 575.10 | 590.65 | -15.55 | -2.63 |
| Centum Electronics Ltd. | B | 2669.70 | 2683.30 | -13.60 | -0.51 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Cosmo First Ltd. | B | 711.90 | 703.50 | +8.40 | +1.19 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| Cyient DLM Ltd. | B | 316.00 | 313.35 | +2.65 | +0.85 |
| DCM Shriram Ltd. | A | 1037.00 | 1064.10 | -27.10 | -2.55 |
| DCX Systems Ltd. | B | 177.40 | 185.05 | -7.65 | -4.13 |
| DEE Development Engineers Ltd. | B | 295.20 | 303.00 | -7.80 | -2.57 |
| Data Patterns (India) Ltd. | A | 3208.45 | 3244.40 | -35.95 | -1.11 |
| Dhunseri Ventures Ltd. | B | 245.00 | 251.35 | -6.35 | -2.53 |
| Dilip Buildcon Ltd. | A | 415.65 | 432.20 | -16.55 | -3.83 |
| Dynamatic Technologies Ltd. | B | 10038.20 | 10081.35 | -43.15 | -0.43 |
| Dynamic Cables Ltd. | B | 291.00 | 287.10 | +3.90 | +1.36 |
| EPL Ltd. | A | 217.30 | 217.75 | -0.45 | -0.21 |
| Electrosteel Castings Ltd. | A | 69.22 | 69.81 | -0.59 | -0.85 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| Esab India Ltd. | A | 5459.00 | 5596.25 | -137.25 | -2.45 |
| Escorts Kubota Ltd. | A | 3513.90 | 3595.95 | -82.05 | -2.28 |
| Everest Kanto Cylinder Ltd. | B | 111.95 | 113.35 | -1.40 | -1.24 |
| Exicom Tele-Systems Ltd. | B | 92.99 | 93.58 | -0.59 | -0.63 |
| Finolex Cables Ltd. | A | 912.30 | 871.80 | +40.50 | +4.65 |
| Finolex Industries Ltd. | A | 185.00 | 185.05 | -0.05 | -0.03 |
| G R Infraprojects Ltd. | A | 958.20 | 984.60 | -26.40 | -2.68 |
| GE Power India Ltd. | B | 478.00 | 470.45 | +7.55 | +1.60 |
| GMM Pfaudler Ltd. | A | 934.00 | 962.10 | -28.10 | -2.92 |
| GPT Infraprojects Ltd. | B | 123.35 | 124.10 | -0.75 | -0.60 |
| GVK Power & Infrastructure Ltd. | T | 2.78 | 2.83 | -0.05 | -1.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| Garware Hi-Tech Films Ltd. | A | 4197.90 | 4097.10 | +100.80 | +2.46 |
| Godawari Power & Ispat Ltd. | A | 265.85 | 272.15 | -6.30 | -2.31 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Goodluck India Ltd. | B | 1190.00 | 1195.10 | -5.10 | -0.43 |
| Graphite India Ltd. | A | 717.60 | 729.85 | -12.25 | -1.68 |
| Greaves Cotton Ltd. | A | 153.05 | 157.55 | -4.50 | -2.86 |
| Grindwell Norton Ltd. | A | 1611.00 | 1668.70 | -57.70 | -3.46 |
| HEG Ltd. | A | 576.25 | 583.45 | -7.20 | -1.23 |
| HG Infra Engineering Ltd. | B | 550.60 | 557.45 | -6.85 | -1.23 |
| HLE Glascoat Ltd. | B | 327.50 | 321.25 | +6.25 | +1.95 |
| HPL Electric & Power Ltd. | B | 340.60 | 348.80 | -8.20 | -2.35 |
| Happy Forgings Ltd. | B | 1324.05 | 1344.10 | -20.05 | -1.49 |
| Hariom Pipe Industries Ltd. | B | 367.20 | 372.40 | -5.20 | -1.40 |
| Harsha Engineers International Ltd. | B | 367.10 | 369.50 | -2.40 | -0.65 |
| Hi-Tech Pipes Ltd. | B | 88.07 | 88.76 | -0.69 | -0.78 |
| Hindustan Construction Company Ltd. | A | 17.39 | 17.81 | -0.42 | -2.36 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Honda India Power Products Ltd. | B | 2142.20 | 2173.60 | -31.40 | -1.44 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| Huhtamaki India Ltd. | B | 175.45 | 179.05 | -3.60 | -2.01 |
| IFGL Refractories Ltd. | B | 169.50 | 169.65 | -0.15 | -0.09 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| ISGEC Heavy Engineering Ltd. | A | 875.20 | 895.45 | -20.25 | -2.26 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 332.55 | 340.00 | -7.45 | -2.19 |
| Indo Tech Transformers Ltd. | B | 1582.60 | 1577.20 | +5.40 | +0.34 |
| Ingersoll-Rand (India) Ltd. | A | 4010.00 | 4068.35 | -58.35 | -1.43 |
| Inox India Ltd. | A | 1165.55 | 1149.20 | +16.35 | +1.42 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| J Kumar Infraprojects Ltd. | A | 526.40 | 546.40 | -20.00 | -3.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback