rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3143.28   31.48    1.01%
Last TradedNov 27, 15:59
Prev Close3111.80

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22300.00 21047.75 +1252.25 +5.95
ABB India Ltd. B 1066.30 1076.80 -10.50 -0.98
ABB Power Products and Systems India Ltd. B 1145.80 1052.30 +93.50 +8.89
AIA Engineering Ltd. A 1866.05 1918.60 -52.55 -2.74
APL Apollo Tubes Ltd. A 3383.15 3175.55 +207.60 +6.54
Action Construction Equipment Ltd. B 113.45 100.70 +12.75 +12.66
Adani Enterprises Ltd. A 398.75 401.65 -2.90 -0.72
Adani Green Energy Ltd. A 1120.80 1104.30 +16.50 +1.49
Adani Ports & Special Economic Zone Ltd. A 412.00 410.35 +1.65 +0.40
Alankit Ltd. B 15.80 15.65 +0.15 +0.96
Allcargo Logistics Ltd. A 126.65 126.60 +0.05 +0.04
Apar Industries Ltd. B 360.00 349.80 +10.20 +2.92
Apcotex Industries Ltd. B 172.50 177.40 -4.90 -2.76
Apollo Micro Systems Ltd. B 115.90 114.70 +1.20 +1.05
Apollo Pipes Ltd. B 658.75 651.35 +7.40 +1.14
Apollo TriCoat Tubes Ltd. B 755.50 702.40 +53.10 +7.56
Ashok Leyland Ltd. A 92.10 88.90 +3.20 +3.60
Ashoka Buildcon Ltd. A 77.45 72.15 +5.30 +7.35
Astra Microwave Products Ltd. B 112.15 110.50 +1.65 +1.49
Astral Poly Technik Ltd. A 1463.65 1498.40 -34.75 -2.32
BEML Ltd. A 723.45 713.25 +10.20 +1.43
BGR Energy Systems Ltd. B 37.50 35.85 +1.65 +4.60
Balmer Lawrie & Company Ltd. A 108.95 101.85 +7.10 +6.97
Bharat Bijlee Ltd. B 874.65 872.70 +1.95 +0.22
Bharat Dynamics Ltd. A 327.65 324.20 +3.45 +1.06
Bharat Electronics Ltd. A 111.15 108.90 +2.25 +2.07
Bharat Forge Ltd. A 508.30 513.40 -5.10 -0.99
Bharat Heavy Electricals Ltd. A 32.85 31.45 +1.40 +4.45
Blue Dart Express Ltd. A 3989.50 3897.25 +92.25 +2.37
Capacit'e Infraprojects Ltd. B 183.95 182.75 +1.20 +0.66
Carborundum Universal Ltd. A 347.75 334.85 +12.90 +3.85
Cochin Shipyard Ltd. A 369.30 358.05 +11.25 +3.14
Container Corporation of India Ltd. A 404.55 407.55 -3.00 -0.74
Cosmo Films Ltd. B 442.65 438.65 +4.00 +0.91
Cummins India Ltd. A 586.50 532.90 +53.60 +10.06
DCM Shriram Ltd. A 371.45 386.15 -14.70 -3.81
Delta Corp Ltd. A 129.65 131.50 -1.85 -1.41
Dilip Buildcon Ltd. A 355.65 351.20 +4.45 +1.27
Dredging Corporation Of India Ltd. B 289.10 270.95 +18.15 +6.70
EPL Ltd. A 263.00 255.95 +7.05 +2.75
Electrosteel Castings Ltd. B 22.80 22.35 +0.45 +2.01
Engineers India Ltd. A 74.15 73.00 +1.15 +1.58
Esab India Ltd. B 1451.45 1355.95 +95.50 +7.04
Escorts Ltd. A 1402.65 1388.15 +14.50 +1.04
Finolex Cables Ltd. A 308.60 309.45 -0.85 -0.27
Finolex Industries Ltd. A 629.90 613.30 +16.60 +2.71
Future Supply Chain Solutions Ltd. B 102.20 107.45 -5.25 -4.89
GE Power India Ltd. A 274.25 286.60 -12.35 -4.31
GMM Pfaudler Ltd. B 3831.10 3691.10 +140.00 +3.79
GMR Infrastructure Ltd. A 26.80 25.85 +0.95 +3.68
Garden Reach Shipbuilders & Engineers Ltd. B 193.05 192.40 +0.65 +0.34
Gateway Distriparks Ltd. A 103.50 103.20 +0.30 +0.29
Gati Ltd. B 88.90 89.90 -1.00 -1.11
Gayatri Projects Ltd. B 32.40 31.15 +1.25 +4.01
Genus Power Infrastructures Ltd. B 28.55 29.00 -0.45 -1.55
Graphite India Ltd. A 243.65 244.60 -0.95 -0.39
Great Eastern Shipping Company Ltd. A 256.00 250.20 +5.80 +2.32
Greaves Cotton Ltd. A 84.00 76.50 +7.50 +9.80
Grindwell Norton Ltd. A 598.65 590.80 +7.85 +1.33
Gujarat Pipavav Port Ltd. A 96.65 91.55 +5.10 +5.57
HBL Power Systems Ltd. B 22.65 23.30 -0.65 -2.79
HEG Ltd. A 804.30 798.20 +6.10 +0.76
HG Infra Engineering Ltd. B 211.65 212.85 -1.20 -0.56
HLE Glasscoat Ltd. X 1540.00 1557.30 -17.30 -1.11
HSIL Ltd. B 103.20 102.70 +0.50 +0.49
Havells India Ltd. A 802.00 803.50 -1.50 -0.19
Hindustan Construction Company Ltd. B 5.78 5.85 -0.07 -1.20
Hindustan Aeronautics Ltd. A 818.85 810.35 +8.50 +1.05
Honda India Power Products Ltd. B 956.70 968.40 -11.70 -1.21
Honeywell Automation India Ltd. A 31869.40 32434.90 -565.50 -1.74
Huhtamaki India Ltd. B 306.00 308.85 -2.85 -0.92
IRB Infrastructure Developers Ltd. A 118.70 118.70 +0.00 +0.00
ISGEC Heavy Engineering Ltd. B 255.70 255.85 -0.15 -0.06
ITD Cementation India Ltd. A 56.00 55.50 +0.50 +0.90
Indiabulls Integrated Services Ltd. A 53.85 51.70 +2.15 +4.16
Ingersoll-Rand (India) Ltd. B 645.05 643.30 +1.75 +0.27
Inox Wind Ltd. A 51.40 52.30 -0.90 -1.72
InterGlobe Aviation Ltd. A 1514.50 1543.95 -29.45 -1.91
Ion Exchange (India) Ltd. B 845.00 826.35 +18.65 +2.26
Ircon International Ltd. A 85.30 83.50 +1.80 +2.16
J Kumar Infraprojects Ltd. B 117.85 118.15 -0.30 -0.25
JMC Projects (India) Ltd. B 52.75 52.20 +0.55 +1.05
Jai Corp Ltd. A 91.00 90.70 +0.30 +0.33
Jain Irrigation Systems Ltd. B 19.25 19.45 -0.20 -1.03
Jaiprakash Associates Ltd. B 3.67 3.79 -0.12 -3.17
Jindal Saw Ltd. A 69.75 68.15 +1.60 +2.35
Jindal Stainless (Hisar) Ltd. A 119.10 117.90 +1.20 +1.02
KEC International Ltd. A 359.20 341.30 +17.90 +5.24
KEI Industries Ltd. A 424.80 402.50 +22.30 +5.54
KNR Constructions Ltd. A 285.85 286.90 -1.05 -0.37
KSB Ltd. B 570.50 567.40 +3.10 +0.55
Kalpataru Power Transmissions Ltd. A 318.95 316.20 +2.75 +0.87
Kennametal India Ltd. B 826.00 825.20 +0.80 +0.10
Kesoram Industries Ltd. B 52.80 48.75 +4.05 +8.31
Kirloskar Brothers Ltd. B 138.50 137.65 +0.85 +0.62
Larsen & Toubro Ltd. A 1115.80 1119.45 -3.65 -0.33
Lakshmi Machine Works Ltd. A 4258.95 4294.95 -36.00 -0.84
MEP Infrastructure Developers Ltd. B 14.00 14.05 -0.05 -0.36
MMTC Ltd. A 18.70 18.90 -0.20 -1.06
MSTC Ltd. B 157.90 152.35 +5.55 +3.64
Showing 1 - 100 of 175    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you