Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3143.28
31.48
1.01%
Last TradedNov 27, 15:59
Prev Close3111.80
Prev Close3111.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22300.00 | 21047.75 | +1252.25 | +5.95 |
| ABB India Ltd. | B | 1066.30 | 1076.80 | -10.50 | -0.98 |
| ABB Power Products and Systems India Ltd. | B | 1145.80 | 1052.30 | +93.50 | +8.89 |
| AIA Engineering Ltd. | A | 1866.05 | 1918.60 | -52.55 | -2.74 |
| APL Apollo Tubes Ltd. | A | 3383.15 | 3175.55 | +207.60 | +6.54 |
| Action Construction Equipment Ltd. | B | 113.45 | 100.70 | +12.75 | +12.66 |
| Adani Enterprises Ltd. | A | 398.75 | 401.65 | -2.90 | -0.72 |
| Adani Green Energy Ltd. | A | 1120.80 | 1104.30 | +16.50 | +1.49 |
| Adani Ports & Special Economic Zone Ltd. | A | 412.00 | 410.35 | +1.65 | +0.40 |
| Alankit Ltd. | B | 15.80 | 15.65 | +0.15 | +0.96 |
| Allcargo Logistics Ltd. | A | 126.65 | 126.60 | +0.05 | +0.04 |
| Apar Industries Ltd. | B | 360.00 | 349.80 | +10.20 | +2.92 |
| Apcotex Industries Ltd. | B | 172.50 | 177.40 | -4.90 | -2.76 |
| Apollo Micro Systems Ltd. | B | 115.90 | 114.70 | +1.20 | +1.05 |
| Apollo Pipes Ltd. | B | 658.75 | 651.35 | +7.40 | +1.14 |
| Apollo TriCoat Tubes Ltd. | B | 755.50 | 702.40 | +53.10 | +7.56 |
| Ashok Leyland Ltd. | A | 92.10 | 88.90 | +3.20 | +3.60 |
| Ashoka Buildcon Ltd. | A | 77.45 | 72.15 | +5.30 | +7.35 |
| Astra Microwave Products Ltd. | B | 112.15 | 110.50 | +1.65 | +1.49 |
| Astral Poly Technik Ltd. | A | 1463.65 | 1498.40 | -34.75 | -2.32 |
| BEML Ltd. | A | 723.45 | 713.25 | +10.20 | +1.43 |
| BGR Energy Systems Ltd. | B | 37.50 | 35.85 | +1.65 | +4.60 |
| Balmer Lawrie & Company Ltd. | A | 108.95 | 101.85 | +7.10 | +6.97 |
| Bharat Bijlee Ltd. | B | 874.65 | 872.70 | +1.95 | +0.22 |
| Bharat Dynamics Ltd. | A | 327.65 | 324.20 | +3.45 | +1.06 |
| Bharat Electronics Ltd. | A | 111.15 | 108.90 | +2.25 | +2.07 |
| Bharat Forge Ltd. | A | 508.30 | 513.40 | -5.10 | -0.99 |
| Bharat Heavy Electricals Ltd. | A | 32.85 | 31.45 | +1.40 | +4.45 |
| Blue Dart Express Ltd. | A | 3989.50 | 3897.25 | +92.25 | +2.37 |
| Capacit'e Infraprojects Ltd. | B | 183.95 | 182.75 | +1.20 | +0.66 |
| Carborundum Universal Ltd. | A | 347.75 | 334.85 | +12.90 | +3.85 |
| Cochin Shipyard Ltd. | A | 369.30 | 358.05 | +11.25 | +3.14 |
| Container Corporation of India Ltd. | A | 404.55 | 407.55 | -3.00 | -0.74 |
| Cosmo Films Ltd. | B | 442.65 | 438.65 | +4.00 | +0.91 |
| Cummins India Ltd. | A | 586.50 | 532.90 | +53.60 | +10.06 |
| DCM Shriram Ltd. | A | 371.45 | 386.15 | -14.70 | -3.81 |
| Delta Corp Ltd. | A | 129.65 | 131.50 | -1.85 | -1.41 |
| Dilip Buildcon Ltd. | A | 355.65 | 351.20 | +4.45 | +1.27 |
| Dredging Corporation Of India Ltd. | B | 289.10 | 270.95 | +18.15 | +6.70 |
| EPL Ltd. | A | 263.00 | 255.95 | +7.05 | +2.75 |
| Electrosteel Castings Ltd. | B | 22.80 | 22.35 | +0.45 | +2.01 |
| Engineers India Ltd. | A | 74.15 | 73.00 | +1.15 | +1.58 |
| Esab India Ltd. | B | 1451.45 | 1355.95 | +95.50 | +7.04 |
| Escorts Ltd. | A | 1402.65 | 1388.15 | +14.50 | +1.04 |
| Finolex Cables Ltd. | A | 308.60 | 309.45 | -0.85 | -0.27 |
| Finolex Industries Ltd. | A | 629.90 | 613.30 | +16.60 | +2.71 |
| Future Supply Chain Solutions Ltd. | B | 102.20 | 107.45 | -5.25 | -4.89 |
| GE Power India Ltd. | A | 274.25 | 286.60 | -12.35 | -4.31 |
| GMM Pfaudler Ltd. | B | 3831.10 | 3691.10 | +140.00 | +3.79 |
| GMR Infrastructure Ltd. | A | 26.80 | 25.85 | +0.95 | +3.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 193.05 | 192.40 | +0.65 | +0.34 |
| Gateway Distriparks Ltd. | A | 103.50 | 103.20 | +0.30 | +0.29 |
| Gati Ltd. | B | 88.90 | 89.90 | -1.00 | -1.11 |
| Gayatri Projects Ltd. | B | 32.40 | 31.15 | +1.25 | +4.01 |
| Genus Power Infrastructures Ltd. | B | 28.55 | 29.00 | -0.45 | -1.55 |
| Graphite India Ltd. | A | 243.65 | 244.60 | -0.95 | -0.39 |
| Great Eastern Shipping Company Ltd. | A | 256.00 | 250.20 | +5.80 | +2.32 |
| Greaves Cotton Ltd. | A | 84.00 | 76.50 | +7.50 | +9.80 |
| Grindwell Norton Ltd. | A | 598.65 | 590.80 | +7.85 | +1.33 |
| Gujarat Pipavav Port Ltd. | A | 96.65 | 91.55 | +5.10 | +5.57 |
| HBL Power Systems Ltd. | B | 22.65 | 23.30 | -0.65 | -2.79 |
| HEG Ltd. | A | 804.30 | 798.20 | +6.10 | +0.76 |
| HG Infra Engineering Ltd. | B | 211.65 | 212.85 | -1.20 | -0.56 |
| HLE Glasscoat Ltd. | X | 1540.00 | 1557.30 | -17.30 | -1.11 |
| HSIL Ltd. | B | 103.20 | 102.70 | +0.50 | +0.49 |
| Havells India Ltd. | A | 802.00 | 803.50 | -1.50 | -0.19 |
| Hindustan Construction Company Ltd. | B | 5.78 | 5.85 | -0.07 | -1.20 |
| Hindustan Aeronautics Ltd. | A | 818.85 | 810.35 | +8.50 | +1.05 |
| Honda India Power Products Ltd. | B | 956.70 | 968.40 | -11.70 | -1.21 |
| Honeywell Automation India Ltd. | A | 31869.40 | 32434.90 | -565.50 | -1.74 |
| Huhtamaki India Ltd. | B | 306.00 | 308.85 | -2.85 | -0.92 |
| IRB Infrastructure Developers Ltd. | A | 118.70 | 118.70 | +0.00 | +0.00 |
| ISGEC Heavy Engineering Ltd. | B | 255.70 | 255.85 | -0.15 | -0.06 |
| ITD Cementation India Ltd. | A | 56.00 | 55.50 | +0.50 | +0.90 |
| Indiabulls Integrated Services Ltd. | A | 53.85 | 51.70 | +2.15 | +4.16 |
| Ingersoll-Rand (India) Ltd. | B | 645.05 | 643.30 | +1.75 | +0.27 |
| Inox Wind Ltd. | A | 51.40 | 52.30 | -0.90 | -1.72 |
| InterGlobe Aviation Ltd. | A | 1514.50 | 1543.95 | -29.45 | -1.91 |
| Ion Exchange (India) Ltd. | B | 845.00 | 826.35 | +18.65 | +2.26 |
| Ircon International Ltd. | A | 85.30 | 83.50 | +1.80 | +2.16 |
| J Kumar Infraprojects Ltd. | B | 117.85 | 118.15 | -0.30 | -0.25 |
| JMC Projects (India) Ltd. | B | 52.75 | 52.20 | +0.55 | +1.05 |
| Jai Corp Ltd. | A | 91.00 | 90.70 | +0.30 | +0.33 |
| Jain Irrigation Systems Ltd. | B | 19.25 | 19.45 | -0.20 | -1.03 |
| Jaiprakash Associates Ltd. | B | 3.67 | 3.79 | -0.12 | -3.17 |
| Jindal Saw Ltd. | A | 69.75 | 68.15 | +1.60 | +2.35 |
| Jindal Stainless (Hisar) Ltd. | A | 119.10 | 117.90 | +1.20 | +1.02 |
| KEC International Ltd. | A | 359.20 | 341.30 | +17.90 | +5.24 |
| KEI Industries Ltd. | A | 424.80 | 402.50 | +22.30 | +5.54 |
| KNR Constructions Ltd. | A | 285.85 | 286.90 | -1.05 | -0.37 |
| KSB Ltd. | B | 570.50 | 567.40 | +3.10 | +0.55 |
| Kalpataru Power Transmissions Ltd. | A | 318.95 | 316.20 | +2.75 | +0.87 |
| Kennametal India Ltd. | B | 826.00 | 825.20 | +0.80 | +0.10 |
| Kesoram Industries Ltd. | B | 52.80 | 48.75 | +4.05 | +8.31 |
| Kirloskar Brothers Ltd. | B | 138.50 | 137.65 | +0.85 | +0.62 |
| Larsen & Toubro Ltd. | A | 1115.80 | 1119.45 | -3.65 | -0.33 |
| Lakshmi Machine Works Ltd. | A | 4258.95 | 4294.95 | -36.00 | -0.84 |
| MEP Infrastructure Developers Ltd. | B | 14.00 | 14.05 | -0.05 | -0.36 |
| MMTC Ltd. | A | 18.70 | 18.90 | -0.20 | -1.06 |
| MSTC Ltd. | B | 157.90 | 152.35 | +5.55 | +3.64 |
Showing 1 - 100 of 175
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback