Loading....
58.74
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32940.85 | 32996.30 | -55.45 | -0.17 |
| ABB India Ltd. | A | 7022.50 | 7131.25 | -108.75 | -1.52 |
| AGI Greenpac Ltd. | A | 689.70 | 682.35 | +7.35 | +1.08 |
| AIA Engineering Ltd. | A | 5079.90 | 4952.20 | +127.70 | +2.58 |
| APL Apollo Tubes Ltd. | A | 1793.40 | 1788.30 | +5.10 | +0.29 |
| AXISCADES Technologies Ltd. | B | 1673.75 | 1699.60 | -25.85 | -1.52 |
| Action Construction Equipment Ltd. | A | 1023.85 | 983.95 | +39.90 | +4.06 |
| Aditya Infotech Ltd. | B | 3649.15 | 3713.40 | -64.25 | -1.73 |
| Ador Welding Ltd. | B | 1266.00 | 1252.65 | +13.35 | +1.07 |
| Aequs Ltd. | B | 234.75 | 239.65 | -4.90 | -2.04 |
| Aeroflex Enterprises Ltd. | B | 140.78 | 142.25 | -1.47 | -1.03 |
| Aeroflex Industries Ltd. | B | 475.00 | 469.40 | +5.60 | +1.19 |
| Afcons Infrastructure Ltd. | A | 312.20 | 316.80 | -4.60 | -1.45 |
| Ahluwalia Contracts (India) Ltd. | B | 853.75 | 866.15 | -12.40 | -1.43 |
| Ajax Engineering Ltd. | B | 543.15 | 542.35 | +0.80 | +0.15 |
| Apar Industries Ltd. | A | 15691.70 | 15981.65 | -289.95 | -1.81 |
| Apcotex Industries Ltd. | B | 508.90 | 495.90 | +13.00 | +2.62 |
| Apollo Micro Systems Ltd. | A | 424.65 | 407.00 | +17.65 | +4.34 |
| Apollo Pipes Ltd. | B | 487.60 | 471.60 | +16.00 | +3.39 |
| Arrow Greentech Ltd. | T | 599.00 | 597.00 | +2.00 | +0.34 |
| Ashok Leyland Ltd. | A | 157.70 | 157.40 | +0.30 | +0.19 |
| Ashoka Buildcon Ltd. | A | 130.90 | 132.30 | -1.40 | -1.06 |
| Astra Microwave Products Ltd. | A | 1761.40 | 1725.95 | +35.45 | +2.05 |
| Astral Ltd. | A | 1335.65 | 1366.90 | -31.25 | -2.29 |
| Atlanta Electricals Ltd. | T | 1801.00 | 1796.00 | +5.00 | +0.28 |
| Atul Auto Ltd. | B | 480.60 | 475.05 | +5.55 | +1.17 |
| Avalon Technologies Ltd. | A | 1800.10 | 1783.85 | +16.25 | +0.91 |
| Avantel Ltd. | A | 179.65 | 171.75 | +7.90 | +4.60 |
| Axtel Industries Ltd. | X | 440.00 | 441.55 | -1.55 | -0.35 |
| Azad Engineering Ltd. | A | 2046.00 | 1985.80 | +60.20 | +3.03 |
| B L Kashyap & Sons Ltd. | B | 54.70 | 54.74 | -0.04 | -0.07 |
| BEML Ltd. | A | 1761.00 | 1709.95 | +51.05 | +2.99 |
| BMW Industries Ltd. | X | 58.01 | 58.80 | -0.79 | -1.34 |
| Bajaj Steel Industries Ltd. | B | 412.95 | 405.60 | +7.35 | +1.81 |
| Bajel Projects Ltd. | B | 196.00 | 192.40 | +3.60 | +1.87 |
| Balmer Lawrie & Company Ltd. | B | 182.30 | 183.05 | -0.75 | -0.41 |
| Balu Forge Industries Ltd. | A | 466.10 | 454.95 | +11.15 | +2.45 |
| Bansal Wire Industries Ltd. | B | 339.05 | 334.30 | +4.75 | +1.42 |
| Bharat Bijlee Ltd. | A | 2881.55 | 2786.75 | +94.80 | +3.40 |
| Bharat Dynamics Ltd. | A | 1368.55 | 1333.90 | +34.65 | +2.60 |
| Bharat Electronics Ltd. | A | 412.15 | 412.25 | -0.10 | -0.02 |
| Bharat Heavy Electricals Ltd. | A | 413.90 | 413.60 | +0.30 | +0.07 |
| Bharat Wire Ropes Ltd. | B | 201.85 | 201.15 | +0.70 | +0.35 |
| Borosil Renewables Ltd. | A | 602.60 | 605.95 | -3.35 | -0.55 |
| Borosil Scientific Ltd. | B | 173.70 | 174.20 | -0.50 | -0.29 |
| CG Power and Industrial Solutions Ltd. | A | 952.25 | 957.05 | -4.80 | -0.50 |
| Capacit'e Infraprojects Ltd. | B | 253.35 | 256.40 | -3.05 | -1.19 |
| Carborundum Universal Ltd. | A | 1176.00 | 1192.60 | -16.60 | -1.39 |
| Ceigall India Ltd. | B | 390.65 | 397.70 | -7.05 | -1.77 |
| Cemindia Projects Ltd. | A | 1304.70 | 1252.25 | +52.45 | +4.19 |
| Centum Electronics Ltd. | B | 3794.60 | 3662.65 | +131.95 | +3.60 |
| Cochin Shipyard Ltd. | A | 1507.25 | 1428.90 | +78.35 | +5.48 |
| Cosmo First Ltd. | B | 793.05 | 793.55 | -0.50 | -0.06 |
| Cummins India Ltd. | A | 5656.30 | 5540.35 | +115.95 | +2.09 |
| Cyient DLM Ltd. | B | 463.15 | 463.20 | -0.05 | -0.01 |
| DCM Shriram Ltd. | A | 1006.00 | 1026.10 | -20.10 | -1.96 |
| DCX Systems Ltd. | B | 198.45 | 194.20 | +4.25 | +2.19 |
| DEE Development Engineers Ltd. | T | 647.00 | 666.45 | -19.45 | -2.92 |
| Data Patterns (India) Ltd. | A | 4507.85 | 4471.10 | +36.75 | +0.82 |
| Deepak Builders & Engineers India Ltd. | T | 7.92 | 8.03 | -0.11 | -1.37 |
| Dhunseri Ventures Ltd. | B | 233.00 | 235.00 | -2.00 | -0.85 |
| Diamond Power Infrastructure Ltd. | B | 210.15 | 208.70 | +1.45 | +0.69 |
| Diffusion Engineers Ltd. | B | 425.00 | 415.45 | +9.55 | +2.30 |
| Dilip Buildcon Ltd. | A | 448.95 | 464.40 | -15.45 | -3.33 |
| Disa India Ltd. | B | 11927.00 | 12148.75 | -221.75 | -1.83 |
| Dynamatic Technologies Ltd. | B | 10444.00 | 9955.25 | +488.75 | +4.91 |
| Dynamic Cables Ltd. | B | 367.85 | 370.45 | -2.60 | -0.70 |
| EPL Ltd. | A | 225.00 | 225.55 | -0.55 | -0.24 |
| EPack Prefab Technologies Ltd. | B | 245.00 | 233.25 | +11.75 | +5.04 |
| Eimco Elecon (India) Ltd. | B | 1750.05 | 1669.10 | +80.95 | +4.85 |
| Elecon Engineering Company Ltd. | A | 532.45 | 521.90 | +10.55 | +2.02 |
| Electrosteel Castings Ltd. | A | 80.10 | 76.74 | +3.36 | +4.38 |
| Electrotherm (India) Ltd. | B | 1097.00 | 1169.50 | -72.50 | -6.20 |
| Elgi Equipments Ltd. | A | 599.25 | 608.30 | -9.05 | -1.49 |
| Emmvee Photovoltaic Power Ltd. | B | 339.10 | 332.30 | +6.80 | +2.05 |
| Engineers India Ltd. | A | 240.30 | 244.45 | -4.15 | -1.70 |
| Esab India Ltd. | A | 5704.85 | 5766.95 | -62.10 | -1.08 |
| Escorts Kubota Ltd. | A | 2962.00 | 2896.10 | +65.90 | +2.28 |
| Ester Industries Ltd. | B | 90.45 | 89.00 | +1.45 | +1.63 |
| Everest Kanto Cylinder Ltd. | B | 116.50 | 117.10 | -0.60 | -0.51 |
| Exicom Tele-Systems Ltd. | B | 170.80 | 156.05 | +14.75 | +9.45 |
| Finolex Cables Ltd. | A | 1168.40 | 1178.95 | -10.55 | -0.89 |
| Finolex Industries Ltd. | A | 176.35 | 174.45 | +1.90 | +1.09 |
| Foseco Crucible (India) Ltd. | X | 1424.95 | 1419.80 | +5.15 | +0.36 |
| Fujiyama Power Systems Ltd. | T | 322.60 | 307.25 | +15.35 | +5.00 |
| G R Infraprojects Ltd. | A | 914.10 | 926.15 | -12.05 | -1.30 |
| GE Power India Ltd. | B | 909.60 | 937.65 | -28.05 | -2.99 |
| GE Vernova T&D India Ltd. | A | 4980.00 | 4959.70 | +20.30 | +0.41 |
| GK Energy Ltd. | B | 143.00 | 140.25 | +2.75 | +1.96 |
| GMM Pfaudler Ltd. | A | 791.30 | 792.85 | -1.55 | -0.20 |
| GPT Infraprojects Ltd. | B | 133.00 | 132.85 | +0.15 | +0.11 |
| GRP Ltd. | B | 1879.75 | 1895.00 | -15.25 | -0.80 |
| GVK Power & Infrastructure Ltd. | T | 2.67 | 2.70 | -0.03 | -1.11 |
| Gala Precision Engineering Ltd. | B | 1108.95 | 1067.55 | +41.40 | +3.88 |
| Gallantt Ispat Ltd. | B | 689.45 | 685.05 | +4.40 | +0.64 |
| Gandhi Special Tubes Ltd. | B | 859.00 | 855.05 | +3.95 | +0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2726.30 | 2678.70 | +47.60 | +1.78 |
| Garuda Construction and Engineering Ltd. | B | 178.00 | 176.50 | +1.50 | +0.85 |
| Garware Hi-Tech Films Ltd. | A | 6685.45 | 6620.40 | +65.05 | +0.98 |
| Godawari Power & Ispat Ltd. | A | 255.65 | 261.85 | -6.20 | -2.37 |
2 min read
7 minutes ago
2 min read
13 minutes ago
2 min read
21 minutes ago
