Loading....
130.20
0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35280.80 | 34511.25 | +769.55 | +2.23 |
| ABB India Ltd. | A | 5252.45 | 5241.90 | +10.55 | +0.20 |
| AGI Greenpac Ltd. | A | 721.15 | 723.00 | -1.85 | -0.26 |
| AIA Engineering Ltd. | A | 3730.65 | 3637.50 | +93.15 | +2.56 |
| APL Apollo Tubes Ltd. | A | 1733.55 | 1724.45 | +9.10 | +0.53 |
| Action Construction Equipment Ltd. | A | 931.00 | 924.60 | +6.40 | +0.69 |
| Ador Welding Ltd. | B | 1075.30 | 1082.90 | -7.60 | -0.70 |
| Advait Energy Transitions Ltd. | B | 1549.00 | 1527.85 | +21.15 | +1.38 |
| Aeroflex Enterprises Ltd. | B | 81.60 | 82.05 | -0.45 | -0.55 |
| Aeroflex Industries Ltd. | B | 176.10 | 173.30 | +2.80 | +1.62 |
| Ahluwalia Contracts (India) Ltd. | B | 969.30 | 975.65 | -6.35 | -0.65 |
| Apar Industries Ltd. | A | 9061.05 | 8975.65 | +85.40 | +0.95 |
| Apcotex Industries Ltd. | B | 367.85 | 374.25 | -6.40 | -1.71 |
| Apollo Micro Systems Ltd. | A | 236.50 | 225.25 | +11.25 | +4.99 |
| Apollo Pipes Ltd. | B | 300.85 | 301.75 | -0.90 | -0.30 |
| Ashok Leyland Ltd. | A | 163.60 | 160.40 | +3.20 | +2.00 |
| Ashoka Buildcon Ltd. | A | 165.75 | 168.80 | -3.05 | -1.81 |
| Astra Microwave Products Ltd. | A | 909.35 | 902.70 | +6.65 | +0.74 |
| Astral Ltd. | A | 1408.75 | 1406.35 | +2.40 | +0.17 |
| Atul Auto Ltd. | B | 436.85 | 434.95 | +1.90 | +0.44 |
| Avalon Technologies Ltd. | A | 869.00 | 863.20 | +5.80 | +0.67 |
| Azad Engineering Ltd. | A | 1610.00 | 1578.15 | +31.85 | +2.02 |
| B L Kashyap & Sons Ltd. | B | 50.70 | 48.43 | +2.27 | +4.69 |
| BEML Ltd. | A | 1677.95 | 1678.70 | -0.75 | -0.04 |
| BMW Industries Ltd. | B | 37.00 | 36.76 | +0.24 | +0.65 |
| Bajel Projects Ltd. | B | 167.20 | 165.05 | +2.15 | +1.30 |
| Balmer Lawrie & Company Ltd. | B | 177.40 | 176.90 | +0.50 | +0.28 |
| Balu Forge Industries Ltd. | B | 642.00 | 638.40 | +3.60 | +0.56 |
| Beekay Steel Industries Ltd. | B | 450.05 | 433.25 | +16.80 | +3.88 |
| Bharat Bijlee Ltd. | A | 2825.20 | 2804.65 | +20.55 | +0.73 |
| Bharat Dynamics Ltd. | A | 1405.50 | 1413.45 | -7.95 | -0.56 |
| Bharat Electronics Ltd. | A | 390.25 | 387.85 | +2.40 | +0.62 |
| Bharat Heavy Electricals Ltd. | A | 285.25 | 276.40 | +8.85 | +3.20 |
| Bharat Wire Ropes Ltd. | B | 176.60 | 178.00 | -1.40 | -0.79 |
| Borosil Renewables Ltd. | A | 545.15 | 547.45 | -2.30 | -0.42 |
| CG Power and Industrial Solutions Ltd. | A | 671.55 | 666.80 | +4.75 | +0.71 |
| Capacit'e Infraprojects Ltd. | B | 255.50 | 256.65 | -1.15 | -0.45 |
| Carborundum Universal Ltd. | A | 865.70 | 867.30 | -1.60 | -0.18 |
| Cemindia Projects Ltd. | A | 831.90 | 826.75 | +5.15 | +0.62 |
| Centum Electronics Ltd. | B | 2314.00 | 2391.10 | -77.10 | -3.22 |
| Cochin Shipyard Ltd. | A | 1600.40 | 1596.90 | +3.50 | +0.22 |
| Cosmo First Ltd. | B | 727.60 | 739.15 | -11.55 | -1.56 |
| Cummins India Ltd. | A | 4566.10 | 4531.95 | +34.15 | +0.75 |
| Cyient DLM Ltd. | A | 424.00 | 425.70 | -1.70 | -0.40 |
| DCM Shriram Ltd. | A | 1262.40 | 1276.10 | -13.70 | -1.07 |
| DCX Systems Ltd. | B | 159.95 | 161.30 | -1.35 | -0.84 |
| DEE Development Engineers Ltd. | B | 216.15 | 218.10 | -1.95 | -0.89 |
| Data Patterns (India) Ltd. | A | 2587.90 | 2603.25 | -15.35 | -0.59 |
| Dhunseri Ventures Ltd. | B | 292.00 | 285.30 | +6.70 | +2.35 |
| Dilip Buildcon Ltd. | A | 444.20 | 445.45 | -1.25 | -0.28 |
| Dynamatic Technologies Ltd. | B | 9175.15 | 9271.85 | -96.70 | -1.04 |
| Dynamic Cables Ltd. | B | 331.40 | 328.70 | +2.70 | +0.82 |
| EPL Ltd. | A | 213.65 | 209.30 | +4.35 | +2.08 |
| Electrosteel Castings Ltd. | A | 70.80 | 71.10 | -0.30 | -0.42 |
| Elgi Equipments Ltd. | A | 487.50 | 484.85 | +2.65 | +0.55 |
| Engineers India Ltd. | A | 193.35 | 193.65 | -0.30 | -0.15 |
| Esab India Ltd. | A | 6234.00 | 6362.25 | -128.25 | -2.02 |
| Escorts Kubota Ltd. | A | 3664.75 | 3678.20 | -13.45 | -0.37 |
| Everest Kanto Cylinder Ltd. | B | 117.55 | 118.95 | -1.40 | -1.18 |
| Exicom Tele-Systems Ltd. | B | 110.65 | 107.85 | +2.80 | +2.60 |
| Finolex Cables Ltd. | A | 734.20 | 738.15 | -3.95 | -0.54 |
| Finolex Industries Ltd. | A | 165.30 | 165.40 | -0.10 | -0.06 |
| G R Infraprojects Ltd. | A | 1028.95 | 1010.80 | +18.15 | +1.80 |
| GE Power India Ltd. | B | 318.50 | 312.85 | +5.65 | +1.81 |
| GMM Pfaudler Ltd. | A | 1070.00 | 1061.00 | +9.00 | +0.85 |
| GPT Infraprojects Ltd. | B | 101.55 | 103.85 | -2.30 | -2.21 |
| GVK Power & Infrastructure Ltd. | T | 3.25 | 3.20 | +0.05 | +1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2369.25 | 2393.65 | -24.40 | -1.02 |
| Garware Hi-Tech Films Ltd. | A | 3723.70 | 3666.00 | +57.70 | +1.57 |
| Genus Power Infrastructures Ltd. | A | 301.50 | 299.20 | +2.30 | +0.77 |
| Godawari Power & Ispat Ltd. | A | 236.85 | 233.40 | +3.45 | +1.48 |
| Godrej Industries Ltd. | A | 1016.30 | 1012.75 | +3.55 | +0.35 |
| Goodluck India Ltd. | B | 1096.55 | 1095.80 | +0.75 | +0.07 |
| Graphite India Ltd. | A | 540.70 | 541.25 | -0.55 | -0.10 |
| Greaves Cotton Ltd. | A | 182.00 | 181.55 | +0.45 | +0.25 |
| Grindwell Norton Ltd. | A | 1581.00 | 1573.95 | +7.05 | +0.45 |
| HEG Ltd. | A | 533.45 | 533.30 | +0.15 | +0.03 |
| HG Infra Engineering Ltd. | A | 758.00 | 757.75 | +0.25 | +0.03 |
| HLE Glascoat Ltd. | B | 462.60 | 470.80 | -8.20 | -1.74 |
| HPL Electric & Power Ltd. | B | 389.00 | 389.85 | -0.85 | -0.22 |
| Happy Forgings Ltd. | B | 1062.70 | 1068.45 | -5.75 | -0.54 |
| Hariom Pipe Industries Ltd. | B | 359.00 | 354.70 | +4.30 | +1.21 |
| Harsha Engineers International Ltd. | B | 371.60 | 366.05 | +5.55 | +1.52 |
| Hi-Tech Pipes Ltd. | B | 92.05 | 91.50 | +0.55 | +0.60 |
| Hindustan Construction Company Ltd. | A | 17.66 | 18.89 | -1.23 | -6.51 |
| Hindustan Aeronautics Ltd. | A | 4290.70 | 4320.40 | -29.70 | -0.69 |
| Hitachi Energy India Ltd. | A | 19579.95 | 19219.60 | +360.35 | +1.87 |
| Honda India Power Products Ltd. | B | 2352.80 | 2342.70 | +10.10 | +0.43 |
| Honeywell Automation India Ltd. | A | 34000.00 | 33822.10 | +177.90 | +0.53 |
| Huhtamaki India Ltd. | B | 213.20 | 214.45 | -1.25 | -0.58 |
| IFGL Refractories Ltd. | B | 205.05 | 201.85 | +3.20 | +1.59 |
| IRB Infrastructure Developers Ltd. | A | 41.56 | 41.80 | -0.24 | -0.57 |
| ISGEC Heavy Engineering Ltd. | B | 800.95 | 804.25 | -3.30 | -0.41 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 412.95 | 406.70 | +6.25 | +1.54 |
| Indo Tech Transformers Ltd. | B | 1600.55 | 1592.25 | +8.30 | +0.52 |
| Ingersoll-Rand (India) Ltd. | A | 3556.05 | 3545.00 | +11.05 | +0.31 |
| Inox India Ltd. | A | 1145.05 | 1141.00 | +4.05 | +0.35 |
| Inox Wind Ltd. | A | 122.90 | 121.70 | +1.20 | +0.99 |
| Ircon International Ltd. | A | 156.00 | 157.70 | -1.70 | -1.08 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback