Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3096.07
-8.76
-0.28%
Last TradedDec 14, 15:59
Prev Close3104.83
Prev Close3104.83
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23000.00 | 23428.20 | -428.20 | -1.83 |
| ABB India Ltd. | A | 1434.40 | 1437.45 | -3.05 | -0.21 |
| AIA Engineering Ltd. | A | 1607.00 | 1634.00 | -27.00 | -1.65 |
| APL Apollo Tubes Ltd. | A | 1288.00 | 1305.10 | -17.10 | -1.31 |
| Action Construction Equipment Ltd. | B | 94.00 | 94.05 | -0.05 | -0.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 369.65 | 371.35 | -1.70 | -0.46 |
| Allcargo Logistics Ltd. | B | 107.05 | 106.30 | +0.75 | +0.71 |
| Apar Industries Ltd. | B | 608.05 | 617.15 | -9.10 | -1.47 |
| Apcotex Industries Ltd. | B | 535.50 | 531.05 | +4.45 | +0.84 |
| Arrow Greentech Ltd. | B | 85.40 | 86.80 | -1.40 | -1.61 |
| Arshiya Ltd. | B | 29.85 | 31.50 | -1.65 | -5.24 |
| Ashok Leyland Ltd. | A | 104.00 | 104.35 | -0.35 | -0.34 |
| Ashoka Buildcon Ltd. | A | 127.20 | 130.20 | -3.00 | -2.30 |
| Astra Microwave Products Ltd. | B | 78.50 | 77.45 | +1.05 | +1.36 |
| Astral Poly Technik Ltd. | A | 1063.35 | 1061.55 | +1.80 | +0.17 |
| Atlanta Ltd. | B | 24.05 | 24.10 | -0.05 | -0.21 |
| BEML Ltd. | A | 783.20 | 785.35 | -2.15 | -0.27 |
| BGR Energy Systems Ltd. | B | 59.70 | 60.20 | -0.50 | -0.83 |
| Balmer Lawrie & Company Ltd. | B | 184.60 | 182.65 | +1.95 | +1.07 |
| Bharat Bijlee Ltd. | B | 1133.00 | 1122.30 | +10.70 | +0.95 |
| Bharat Electronics Ltd. | A | 82.40 | 84.10 | -1.70 | -2.02 |
| Bharat Forge Ltd. | A | 513.55 | 508.55 | +5.00 | +0.98 |
| Bharat Heavy Electricals Ltd. | A | 66.50 | 66.85 | -0.35 | -0.52 |
| Bharat Road Network Ltd. | B | 117.25 | 113.55 | +3.70 | +3.26 |
| Bharat Wire Ropes Ltd. | B | 72.10 | 72.00 | +0.10 | +0.14 |
| Blue Dart Express Ltd. | A | 3110.00 | 3128.70 | -18.70 | -0.60 |
| CG Power and Industrial Solutions Ltd. | A | 40.50 | 38.95 | +1.55 | +3.98 |
| CMI Ltd. | B | 125.50 | 124.65 | +0.85 | +0.68 |
| Carborundum Universal Ltd. | A | 354.50 | 354.70 | -0.20 | -0.06 |
| Centum Electronics Ltd. | B | 342.00 | 333.70 | +8.30 | +2.49 |
| Cochin Shipyard Ltd. | A | 381.00 | 381.55 | -0.55 | -0.14 |
| Container Corporation of India Ltd. | A | 651.55 | 649.05 | +2.50 | +0.39 |
| Control Print Ltd. | B | 294.90 | 299.85 | -4.95 | -1.65 |
| Cummins India Ltd. | A | 811.50 | 813.40 | -1.90 | -0.23 |
| DCM Shriram Ltd. | A | 358.10 | 361.35 | -3.25 | -0.90 |
| Delta Corp Ltd. | A | 242.10 | 245.60 | -3.50 | -1.43 |
| Diamond Power Infrastructure Ltd. | Z | 1.79 | 1.79 | +0.00 | +0.00 |
| Dilip Buildcon Ltd. | A | 433.00 | 441.05 | -8.05 | -1.83 |
| Dredging Corporation Of India Ltd. | B | 334.90 | 344.00 | -9.10 | -2.65 |
| Ducon Infratechnologies Ltd. | B | 14.15 | 13.00 | +1.15 | +8.85 |
| Dynamatic Technologies Ltd. | B | 1537.75 | 1502.35 | +35.40 | +2.36 |
| EPC Industrie Ltd. | X | 99.60 | 97.90 | +1.70 | +1.74 |
| Elecon Engineering Company Ltd. | B | 64.65 | 61.65 | +3.00 | +4.87 |
| Electrosteel Castings Ltd. | B | 21.50 | 21.25 | +0.25 | +1.18 |
| Elgi Equipments Ltd. | A | 240.65 | 240.45 | +0.20 | +0.08 |
| Emmbi Industries Ltd. | B | 119.00 | 115.80 | +3.20 | +2.76 |
| Engineers India Ltd. | A | 115.45 | 114.95 | +0.50 | +0.43 |
| Escorts Ltd. | A | 663.95 | 659.65 | +4.30 | +0.65 |
| Essel Propack Ltd. | B | 104.25 | 105.30 | -1.05 | -1.00 |
| Everest Kanto Cylinder Ltd. | B | 30.05 | 28.70 | +1.35 | +4.70 |
| Fedders Electric and Engineering Ltd. | Z | 16.25 | 17.10 | -0.85 | -4.97 |
| Fiberweb (India) Ltd. | X | 42.10 | 41.35 | +0.75 | +1.81 |
| Finolex Cables Ltd. | A | 452.80 | 452.10 | +0.70 | +0.15 |
| Finolex Industries Ltd. | A | 518.00 | 514.45 | +3.55 | +0.69 |
| Flexituff Ventures International Ltd. | T | 46.00 | 47.10 | -1.10 | -2.34 |
| Forbes & Company Ltd. | B | 2436.55 | 2485.35 | -48.80 | -1.96 |
| Future Supply Chain Solutions Ltd. | B | 670.00 | 674.65 | -4.65 | -0.69 |
| GE Power India Ltd. | B | 841.00 | 821.25 | +19.75 | +2.40 |
| GMM Pfaudler Ltd. | B | 1222.60 | 1140.85 | +81.75 | +7.17 |
| GPT Infraprojects Ltd. | B | 54.50 | 54.75 | -0.25 | -0.46 |
| Gammon Infrastructure Projects Ltd. | T | 0.66 | 0.69 | -0.03 | -4.35 |
| Ganesha Ecosphere Ltd. | B | 262.25 | 271.75 | -9.50 | -3.50 |
| Gateway Distriparks Ltd. | A | 137.10 | 137.65 | -0.55 | -0.40 |
| Gati Ltd. | B | 82.70 | 84.60 | -1.90 | -2.25 |
| Genus Power Infrastructures Ltd. | B | 29.20 | 29.85 | -0.65 | -2.18 |
| Graphite India Ltd. | A | 863.40 | 875.10 | -11.70 | -1.34 |
| Great Eastern Shipping Company Ltd. | A | 347.00 | 341.10 | +5.90 | +1.73 |
| Greaves Cotton Ltd. | A | 123.80 | 124.10 | -0.30 | -0.24 |
| Grindwell Norton Ltd. | B | 505.00 | 509.95 | -4.95 | -0.97 |
| Gujarat Pipavav Port Ltd. | A | 101.45 | 102.10 | -0.65 | -0.64 |
| HBL Power Systems Ltd. | B | 26.85 | 26.80 | +0.05 | +0.19 |
| HEG Ltd. | A | 4027.65 | 4046.15 | -18.50 | -0.46 |
| HPL Electric & Power Ltd. | B | 60.25 | 62.00 | -1.75 | -2.82 |
| HSIL Ltd. | B | 199.15 | 199.95 | -0.80 | -0.40 |
| Havells India Ltd. | A | 710.50 | 704.20 | +6.30 | +0.89 |
| Hercules Hoists Ltd. | B | 96.80 | 98.65 | -1.85 | -1.88 |
| High Ground Enterprise Ltd. | B | 9.06 | 9.03 | +0.03 | +0.33 |
| Hindustan Construction Company Ltd. | A | 11.52 | 11.07 | +0.45 | +4.07 |
| Hitech Corporation Ltd. | B | 108.00 | 111.25 | -3.25 | -2.92 |
| Honda Siel Power Products Ltd. | B | 1042.00 | 1035.95 | +6.05 | +0.58 |
| Huhtamaki PPL Ltd. | B | 196.50 | 194.40 | +2.10 | +1.08 |
| IL&FS Engineering & Construction Company Ltd. | T | 12.82 | 12.21 | +0.61 | +5.00 |
| IL&FS Transportation Networks Ltd. | A | 11.00 | 11.55 | -0.55 | -4.76 |
| IRB Infrastructure Developers Ltd. | A | 151.75 | 153.70 | -1.95 | -1.27 |
| ISGEC Heavy Engineering Ltd. | B | 5142.10 | 5186.35 | -44.25 | -0.85 |
| ITD Cementation India Ltd. | B | 109.00 | 109.45 | -0.45 | -0.41 |
| IVRCL Ltd. | B | 1.02 | 1.02 | +0.00 | +0.00 |
| Indosolar Ltd. | T | 2.57 | 2.45 | +0.12 | +4.90 |
| Ingersoll-Rand (India) Ltd. | B | 551.00 | 551.60 | -0.60 | -0.11 |
| Inox Wind Ltd. | A | 74.65 | 75.40 | -0.75 | -0.99 |
| InterGlobe Aviation Ltd. | A | 1060.60 | 1059.60 | +1.00 | +0.09 |
| Ion Exchange (India) Ltd. | XT | 371.00 | 376.20 | -5.20 | -1.38 |
| J Kumar Infraprojects Ltd. | B | 119.00 | 122.40 | -3.40 | -2.78 |
| JMC Projects (India) Ltd. | B | 82.30 | 84.55 | -2.25 | -2.66 |
| Jain Irrigation Systems Ltd. | A | 66.50 | 66.25 | +0.25 | +0.38 |
| Jaiprakash Associates Ltd. | A | 7.03 | 6.93 | +0.10 | +1.44 |
| Jaypee Infratech Ltd. | B | 4.04 | 4.24 | -0.20 | -4.72 |
| Jet Airways (India) Ltd. | A | 259.95 | 251.85 | +8.10 | +3.22 |
| Jindal Saw Ltd. | A | 82.10 | 82.80 | -0.70 | -0.85 |
| Jindal Stainless (Hisar) Ltd. | A | 90.20 | 89.55 | +0.65 | +0.73 |
Showing 1 - 100 of 222
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback