rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2380.97   31.48    1.34%
Last TradedJul 03, 15:59
Prev Close2349.49

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18400.00 18666.70 -266.70 -1.43
ABB India Ltd. B 980.45 963.60 +16.85 +1.75
ABB Power Products and Systems India Ltd. T 846.00 841.60 +4.40 +0.52
AIA Engineering Ltd. A 1603.90 1636.55 -32.65 -2.00
APL Apollo Tubes Ltd. A 1780.00 1764.10 +15.90 +0.90
Action Construction Equipment Ltd. B 63.00 58.55 +4.45 +7.60
Adani Enterprises Ltd. A 159.40 158.25 +1.15 +0.73
Adani Green Energy Ltd. A 375.65 357.80 +17.85 +4.99
Adani Ports & Special Economic Zone Ltd. A 360.40 346.85 +13.55 +3.91
Ador Welding Ltd. B 283.20 273.20 +10.00 +3.66
Alankit Ltd. B 17.15 17.65 -0.50 -2.83
Allcargo Logistics Ltd. B 84.80 81.45 +3.35 +4.11
Apar Industries Ltd. B 331.00 329.45 +1.55 +0.47
Apcotex Industries Ltd. B 136.45 141.40 -4.95 -3.50
Apollo Micro Systems Ltd. B 113.30 102.35 +10.95 +10.70
Apollo Pipes Ltd. B 325.15 323.30 +1.85 +0.57
Apollo TriCoat Tubes Ltd. XT 415.95 417.15 -1.20 -0.29
Arshiya Ltd. B 11.50 11.66 -0.16 -1.37
Ashok Leyland Ltd. A 49.15 49.10 +0.05 +0.10
Ashoka Buildcon Ltd. A 62.35 62.75 -0.40 -0.64
Astra Microwave Products Ltd. B 108.95 111.05 -2.10 -1.89
Astral Poly Technik Ltd. A 982.90 980.20 +2.70 +0.28
BEML Ltd. A 661.05 640.20 +20.85 +3.26
BGR Energy Systems Ltd. B 41.15 34.30 +6.85 +19.97
Balmer Lawrie & Company Ltd. B 113.80 111.80 +2.00 +1.79
Bharat Bijlee Ltd. B 807.50 779.45 +28.05 +3.60
Bharat Dynamics Ltd. B 375.80 333.90 +41.90 +12.55
Bharat Electronics Ltd. A 97.25 89.00 +8.25 +9.27
Bharat Forge Ltd. A 358.85 334.40 +24.45 +7.31
Bharat Heavy Electricals Ltd. A 38.65 36.70 +1.95 +5.31
Birla Cable Ltd. B 51.00 51.55 -0.55 -1.07
Blue Dart Express Ltd. A 2013.00 2011.90 +1.10 +0.05
Capacit'e Infraprojects Ltd. B 112.05 113.35 -1.30 -1.15
Carborundum Universal Ltd. A 269.05 273.15 -4.10 -1.50
Cochin Shipyard Ltd. A 308.55 302.25 +6.30 +2.08
Container Corporation of India Ltd. A 429.80 422.20 +7.60 +1.80
Cummins India Ltd. A 409.00 397.55 +11.45 +2.88
DCM Shriram Ltd. A 316.00 317.30 -1.30 -0.41
Delta Corp Ltd. A 90.55 90.15 +0.40 +0.44
Dilip Buildcon Ltd. A 281.00 285.10 -4.10 -1.44
Dredging Corporation Of India Ltd. B 284.90 272.00 +12.90 +4.74
Elecon Engineering Company Ltd. B 24.90 25.30 -0.40 -1.58
Electrosteel Castings Ltd. B 14.73 14.27 +0.46 +3.22
Electrotherm (India) Ltd. B 109.55 108.45 +1.10 +1.01
Engineers India Ltd. A 74.95 75.00 -0.05 -0.07
Esab India Ltd. B 1434.35 1418.30 +16.05 +1.13
Escorts Ltd. A 1058.00 1041.20 +16.80 +1.61
Essel Propack Ltd. A 182.45 186.40 -3.95 -2.12
Everest Kanto Cylinder Ltd. B 18.00 18.10 -0.10 -0.55
Finolex Cables Ltd. A 292.55 290.80 +1.75 +0.60
Finolex Industries Ltd. A 495.05 497.55 -2.50 -0.50
Future Supply Chain Solutions Ltd. B 203.00 193.35 +9.65 +4.99
GE Power India Ltd. A 468.00 460.95 +7.05 +1.53
GMM Pfaudler Ltd. B 4238.00 4211.80 +26.20 +0.62
GMR Infrastructure Ltd. A 21.45 21.10 +0.35 +1.66
Garden Reach Shipbuilders & Engineers Ltd. B 217.90 217.45 +0.45 +0.21
Gateway Distriparks Ltd. A 87.40 85.95 +1.45 +1.69
Gati Ltd. B 42.45 43.45 -1.00 -2.30
Gayatri Projects Ltd. B 16.10 15.55 +0.55 +3.54
Genus Power Infrastructures Ltd. B 23.25 23.85 -0.60 -2.52
Graphite India Ltd. A 189.50 188.90 +0.60 +0.32
Great Eastern Shipping Company Ltd. A 212.70 212.35 +0.35 +0.16
Greaves Cotton Ltd. A 85.65 86.50 -0.85 -0.98
Grindwell Norton Ltd. A 486.85 489.50 -2.65 -0.54
Gujarat Pipavav Port Ltd. A 77.55 79.00 -1.45 -1.84
HBL Power Systems Ltd. B 16.00 16.05 -0.05 -0.31
HEG Ltd. A 855.55 844.55 +11.00 +1.30
HG Infra Engineering Ltd. B 201.00 199.45 +1.55 +0.78
HPL Electric & Power Ltd. B 34.15 33.85 +0.30 +0.89
HSIL Ltd. B 51.70 51.85 -0.15 -0.29
Havells India Ltd. A 580.00 581.05 -1.05 -0.18
Hindustan Construction Company Ltd. B 5.98 6.21 -0.23 -3.70
Hindustan Aeronautics Ltd. A 851.65 772.05 +79.60 +10.31
Honda Siel Power Products Ltd. B 1000.05 1002.85 -2.80 -0.28
Honeywell Automation India Ltd. A 29410.00 29724.45 -314.45 -1.06
Huhtamaki PPL Ltd. B 210.40 208.25 +2.15 +1.03
IRB Infrastructure Developers Ltd. A 98.95 95.15 +3.80 +3.99
ISGEC Heavy Engineering Ltd. B 231.00 230.05 +0.95 +0.41
ITD Cementation India Ltd. A 52.65 53.90 -1.25 -2.32
Indiabulls Integrated Services Ltd. A 56.90 59.85 -2.95 -4.93
Ingersoll-Rand (India) Ltd. B 631.40 625.25 +6.15 +0.98
Inox Wind Ltd. A 39.65 40.00 -0.35 -0.88
InterGlobe Aviation Ltd. A 1011.30 1001.95 +9.35 +0.93
Ircon International Ltd. B 91.50 93.15 -1.65 -1.77
J Kumar Infraprojects Ltd. B 99.25 97.05 +2.20 +2.27
JMC Projects (India) Ltd. B 52.50 53.30 -0.80 -1.50
Jain Irrigation Systems Ltd. A 13.35 14.05 -0.70 -4.98
Jaiprakash Associates Ltd. A 3.30 3.47 -0.17 -4.90
Jaypee Infratech Ltd. T 2.24 2.35 -0.11 -4.68
Jindal Saw Ltd. A 60.75 58.15 +2.60 +4.47
Jindal Stainless (Hisar) Ltd. A 69.50 70.75 -1.25 -1.77
KEC International Ltd. A 276.30 272.30 +4.00 +1.47
KEI Industries Ltd. A 354.80 353.20 +1.60 +0.45
KNR Constructions Ltd. A 212.05 215.70 -3.65 -1.69
KSB Ltd. B 469.00 471.25 -2.25 -0.48
Kalpataru Power Transmissions Ltd. A 234.15 223.50 +10.65 +4.77
Kennametal India Ltd. B 757.00 758.00 -1.00 -0.13
Kesoram Industries Ltd. B 34.05 33.95 +0.10 +0.29
Kirloskar Brothers Ltd. B 112.70 113.10 -0.40 -0.35
Kridhan Infra Ltd. B 4.52 4.75 -0.23 -4.84
Showing 1 - 100 of 193    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips