rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
6937.43   -94.71    -1.35%
Last TradedMar 24, 15:59
Prev Close7032.14

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22287.30 21807.20 +480.10 +2.20
ABB India Ltd. A 3337.80 3359.75 -21.95 -0.65
AGI Greenpac Ltd. A 341.00 348.30 -7.30 -2.10
AIA Engineering Ltd. A 2835.90 2827.15 +8.75 +0.31
APL Apollo Tubes Ltd. A 1215.80 1244.05 -28.25 -2.27
Action Construction Equipment Ltd. A 377.20 380.60 -3.40 -0.89
Adani Enterprises Ltd. A 1740.55 1792.60 -52.05 -2.90
Adani Ports & Special Economic Zone Ltd. A 638.20 654.95 -16.75 -2.56
Ador Welding Ltd. B 924.45 855.05 +69.40 +8.12
Alankit Ltd. B 7.83 7.66 +0.17 +2.22
Allcargo Logistics Ltd. A 355.70 366.60 -10.90 -2.97
Antony Waste Handling Cell Ltd. B 251.10 256.55 -5.45 -2.12
Apar Industries Ltd. A 2316.00 2311.00 +5.00 +0.22
Apcotex Industries Ltd. A 440.00 440.10 -0.10 -0.02
Apollo Pipes Ltd. B 560.00 550.25 +9.75 +1.77
Apollo TriCoat Tubes Ltd. A 1060.00 1059.70 +0.30 +0.03
Ashok Leyland Ltd. A 137.60 137.30 +0.30 +0.22
Ashoka Buildcon Ltd. A 74.18 75.94 -1.76 -2.32
Astra Microwave Products Ltd. A 226.15 235.80 -9.65 -4.09
Astral Ltd. A 1335.10 1334.45 +0.65 +0.05
Axtel Industries Ltd. X 249.00 253.25 -4.25 -1.68
BEML Ltd. A 1274.30 1244.05 +30.25 +2.43
BGR Energy Systems Ltd. B 48.80 49.65 -0.85 -1.71
Balmer Lawrie & Company Ltd. B 110.65 111.55 -0.90 -0.81
Bharat Bijlee Ltd. B 2482.55 2548.45 -65.90 -2.59
Bharat Dynamics Ltd. A 899.25 905.10 -5.85 -0.65
Bharat Electronics Ltd. A 91.42 92.44 -1.02 -1.10
Bharat Forge Ltd. A 763.50 769.95 -6.45 -0.84
Bharat Heavy Electricals Ltd. A 71.86 74.26 -2.40 -3.23
Blue Dart Express Ltd. A 6048.65 6108.60 -59.95 -0.98
Carborundum Universal Ltd. A 929.05 950.55 -21.50 -2.26
Centum Electronics Ltd. B 621.40 617.05 +4.35 +0.70
Cochin Shipyard Ltd. A 432.55 448.60 -16.05 -3.58
Container Corporation of India Ltd. A 583.85 590.10 -6.25 -1.06
Control Print Ltd. B 518.50 526.95 -8.45 -1.60
Cosmo First Ltd. A 577.15 584.30 -7.15 -1.22
Craftsman Automation Ltd. A 3010.50 2982.10 +28.40 +0.95
Cummins India Ltd. A 1621.55 1630.80 -9.25 -0.57
DCX Systems Ltd. B 151.75 156.10 -4.35 -2.79
Dilip Buildcon Ltd. A 183.00 179.65 +3.35 +1.86
Dredging Corporation Of India Ltd. B 296.10 303.90 -7.80 -2.57
Dynamatic Technologies Ltd. B 2685.00 2787.70 -102.70 -3.68
EPL Ltd. A 155.35 155.25 +0.10 +0.06
Elecon Engineering Company Ltd. A 377.70 384.55 -6.85 -1.78
Electrosteel Castings Ltd. B 32.67 32.94 -0.27 -0.82
Elgi Equipments Ltd. A 466.05 479.65 -13.60 -2.84
Engineers India Ltd. A 73.98 75.04 -1.06 -1.41
Esab India Ltd. A 3568.15 3603.85 -35.70 -0.99
Escorts Kubota Ltd. A 1828.25 1856.90 -28.65 -1.54
Ester Industries Ltd. B 87.75 90.65 -2.90 -3.20
Everest Kanto Cylinder Ltd. A 87.56 91.55 -3.99 -4.36
Finolex Cables Ltd. A 788.75 819.50 -30.75 -3.75
Finolex Industries Ltd. A 163.75 168.00 -4.25 -2.53
Future Supply Chain Solutions Ltd. T 13.90 13.24 +0.66 +4.98
GE Power India Ltd. B 104.00 109.60 -5.60 -5.11
GE T&D India Ltd. B 119.15 119.95 -0.80 -0.67
GMM Pfaudler Ltd. A 1504.00 1522.60 -18.60 -1.22
Gandhi Special Tubes Ltd. B 483.00 492.95 -9.95 -2.02
Garden Reach Shipbuilders & Engineers Ltd. A 414.35 421.55 -7.20 -1.71
Gati Ltd. A 103.25 105.50 -2.25 -2.13
Gayatri Projects Ltd. T 5.85 6.07 -0.22 -3.62
Genus Power Infrastructures Ltd. A 82.83 84.88 -2.05 -2.42
Godrej Industries Ltd. A 407.90 407.15 +0.75 +0.18
Graphite India Ltd. A 270.75 275.90 -5.15 -1.87
Great Eastern Shipping Company Ltd. A 622.60 600.25 +22.35 +3.72
Greaves Cotton Ltd. A 127.85 130.50 -2.65 -2.03
Grindwell Norton Ltd. A 1756.95 1764.15 -7.20 -0.41
Gujarat Apollo Industries Ltd. B 187.20 192.40 -5.20 -2.70
Gujarat Pipavav Port Ltd. A 106.95 110.00 -3.05 -2.77
HBL Power Systems Ltd. A 93.99 97.57 -3.58 -3.67
HEG Ltd. A 938.10 956.40 -18.30 -1.91
HG Infra Engineering Ltd. A 781.40 810.55 -29.15 -3.60
HLE Glasscoat Ltd. A 504.00 511.50 -7.50 -1.47
Happiest Minds Technologies Ltd. A 797.10 804.75 -7.65 -0.95
Harsha Engineers International Ltd. B 322.70 329.75 -7.05 -2.14
Hercules Hoists Ltd. B 185.00 196.15 -11.15 -5.68
Hexa Tradex Ltd. B 147.35 149.10 -1.75 -1.17
Hindustan Construction Company Ltd. A 13.98 14.28 -0.30 -2.10
Hindustan Aeronautics Ltd. A 2569.50 2497.40 +72.10 +2.89
Hindware Home Innovation Ltd. B 342.35 331.65 +10.70 +3.23
Hitachi Energy India Ltd. A 3338.30 3364.30 -26.00 -0.77
Honda India Power Products Ltd. B 1996.00 1978.00 +18.00 +0.91
Honeywell Automation India Ltd. A 35688.30 35569.80 +118.50 +0.33
Huhtamaki India Ltd. B 195.40 198.95 -3.55 -1.78
IFGL Refractories Ltd. B 218.00 217.65 +0.35 +0.16
IRB Infrastructure Developers Ltd. A 24.56 24.84 -0.28 -1.13
ISGEC Heavy Engineering Ltd. A 440.70 448.85 -8.15 -1.82
ITD Cementation India Ltd. B 102.57 105.48 -2.91 -2.76
Infibeam Avenues Ltd. A 13.97 14.34 -0.37 -2.58
Ingersoll-Rand (India) Ltd. A 2428.30 2432.25 -3.95 -0.16
Inox Wind Ltd. B 95.50 99.50 -4.00 -4.02
InterGlobe Aviation Ltd. A 1862.25 1908.70 -46.45 -2.43
Ion Exchange (India) Ltd. A 3360.00 3445.95 -85.95 -2.49
Ircon International Ltd. A 53.19 54.12 -0.93 -1.72
J Kumar Infraprojects Ltd. B 238.00 246.00 -8.00 -3.25
JTL Industries Ltd. B 303.60 310.55 -6.95 -2.24
Jai Corp Ltd. A 127.75 130.80 -3.05 -2.33
Jain Irrigation Systems Ltd. A 30.80 32.69 -1.89 -5.78
Jaiprakash Associates Ltd. A 7.13 7.60 -0.47 -6.18
Jaypee Infratech Ltd. T 1.27 1.27 +0.00 +0.00
Showing 1 - 100 of 224    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you