Loading....
35.18
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29815.00 | 30086.45 | -271.45 | -0.90 |
| ABB India Ltd. | A | 5666.95 | 5627.70 | +39.25 | +0.70 |
| AGI Greenpac Ltd. | A | 822.30 | 787.40 | +34.90 | +4.43 |
| AIA Engineering Ltd. | A | 3145.30 | 3137.85 | +7.45 | +0.24 |
| APL Apollo Tubes Ltd. | A | 1622.00 | 1599.85 | +22.15 | +1.38 |
| Action Construction Equipment Ltd. | A | 1257.00 | 1266.75 | -9.75 | -0.77 |
| Ador Welding Ltd. | B | 923.00 | 922.20 | +0.80 | +0.09 |
| Advait Energy Transitions Ltd. | B | 1316.00 | 1300.60 | +15.40 | +1.18 |
| Aeroflex Industries Ltd. | B | 180.50 | 179.60 | +0.90 | +0.50 |
| Ahluwalia Contracts (India) Ltd. | A | 897.85 | 919.15 | -21.30 | -2.32 |
| Apar Industries Ltd. | A | 5283.00 | 4975.90 | +307.10 | +6.17 |
| Apcotex Industries Ltd. | B | 330.00 | 330.60 | -0.60 | -0.18 |
| Apollo Micro Systems Ltd. | B | 118.50 | 120.55 | -2.05 | -1.70 |
| Apollo Pipes Ltd. | B | 397.55 | 393.75 | +3.80 | +0.97 |
| Ashok Leyland Ltd. | A | 222.55 | 222.20 | +0.35 | +0.16 |
| Ashoka Buildcon Ltd. | A | 198.00 | 196.90 | +1.10 | +0.56 |
| Astra Microwave Products Ltd. | A | 832.95 | 806.40 | +26.55 | +3.29 |
| Astral Ltd. | A | 1370.00 | 1338.10 | +31.90 | +2.38 |
| Atul Auto Ltd. | B | 507.00 | 500.05 | +6.95 | +1.39 |
| Avalon Technologies Ltd. | B | 913.30 | 831.95 | +81.35 | +9.78 |
| Azad Engineering Ltd. | A | 1552.50 | 1470.60 | +81.90 | +5.57 |
| B L Kashyap & Sons Ltd. | B | 65.95 | 66.07 | -0.12 | -0.18 |
| BEML Ltd. | A | 3169.70 | 3131.25 | +38.45 | +1.23 |
| BMW Industries Ltd. | B | 51.55 | 49.42 | +2.13 | +4.31 |
| Bajel Projects Ltd. | B | 180.75 | 177.45 | +3.30 | +1.86 |
| Balmer Lawrie & Company Ltd. | A | 192.90 | 193.25 | -0.35 | -0.18 |
| Balu Forge Industries Ltd. | B | 594.95 | 601.50 | -6.55 | -1.09 |
| Beekay Steel Industries Ltd. | B | 596.00 | 584.05 | +11.95 | +2.05 |
| Bharat Bijlee Ltd. | A | 3064.45 | 3071.75 | -7.30 | -0.24 |
| Bharat Dynamics Ltd. | A | 1409.15 | 1429.85 | -20.70 | -1.45 |
| Bharat Electronics Ltd. | A | 303.30 | 300.05 | +3.25 | +1.08 |
| Bharat Heavy Electricals Ltd. | A | 228.35 | 227.15 | +1.20 | +0.53 |
| Bharat Wire Ropes Ltd. | B | 191.05 | 183.90 | +7.15 | +3.89 |
| Borosil Renewables Ltd. | A | 525.20 | 514.40 | +10.80 | +2.10 |
| CG Power and Industrial Solutions Ltd. | A | 644.75 | 649.85 | -5.10 | -0.78 |
| Capacit'e Infraprojects Ltd. | A | 383.75 | 392.10 | -8.35 | -2.13 |
| Carborundum Universal Ltd. | A | 1050.40 | 1039.40 | +11.00 | +1.06 |
| Centum Electronics Ltd. | B | 1701.40 | 1738.15 | -36.75 | -2.11 |
| Cochin Shipyard Ltd. | A | 1489.85 | 1487.05 | +2.80 | +0.19 |
| Cosmo First Ltd. | B | 600.25 | 601.10 | -0.85 | -0.14 |
| Cummins India Ltd. | A | 2881.35 | 2914.25 | -32.90 | -1.13 |
| Cyient DLM Ltd. | A | 482.50 | 471.60 | +10.90 | +2.31 |
| DCM Shriram Ltd. | A | 1078.25 | 1084.80 | -6.55 | -0.60 |
| DCX Systems Ltd. | A | 271.85 | 272.60 | -0.75 | -0.28 |
| DEE Development Engineers Ltd. | B | 237.75 | 240.30 | -2.55 | -1.06 |
| Data Patterns (India) Ltd. | A | 2129.30 | 1958.75 | +170.55 | +8.71 |
| Dhunseri Ventures Ltd. | B | 354.90 | 353.75 | +1.15 | +0.33 |
| Dilip Buildcon Ltd. | A | 462.75 | 464.20 | -1.45 | -0.31 |
| Dynamatic Technologies Ltd. | A | 6481.50 | 6606.60 | -125.10 | -1.89 |
| Dynamic Cables Ltd. | B | 586.05 | 579.50 | +6.55 | +1.13 |
| EPL Ltd. | A | 198.80 | 199.40 | -0.60 | -0.30 |
| Electrosteel Castings Ltd. | A | 105.04 | 103.90 | +1.14 | +1.10 |
| Elgi Equipments Ltd. | A | 460.55 | 454.95 | +5.60 | +1.23 |
| Engineers India Ltd. | A | 184.05 | 179.30 | +4.75 | +2.65 |
| Esab India Ltd. | A | 4660.00 | 4668.70 | -8.70 | -0.19 |
| Escorts Kubota Ltd. | A | 3371.95 | 3367.85 | +4.10 | +0.12 |
| Everest Kanto Cylinder Ltd. | B | 129.10 | 128.95 | +0.15 | +0.12 |
| Exicom Tele-Systems Ltd. | B | 175.40 | 175.65 | -0.25 | -0.14 |
| Finolex Cables Ltd. | A | 898.30 | 897.40 | +0.90 | +0.10 |
| Finolex Industries Ltd. | A | 177.05 | 177.55 | -0.50 | -0.28 |
| G R Infraprojects Ltd. | A | 1117.50 | 1109.45 | +8.05 | +0.73 |
| GE Power India Ltd. | B | 259.40 | 262.25 | -2.85 | -1.09 |
| GMM Pfaudler Ltd. | A | 1100.00 | 1112.40 | -12.40 | -1.11 |
| GPT Infraprojects Ltd. | B | 141.65 | 141.30 | +0.35 | +0.25 |
| GVK Power & Infrastructure Ltd. | T | 3.52 | 3.46 | +0.06 | +1.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1733.90 | 1740.30 | -6.40 | -0.37 |
| Garware Hi-Tech Films Ltd. | A | 3097.00 | 3091.85 | +5.15 | +0.17 |
| Gensol Engineering Ltd. | T | 106.10 | 111.65 | -5.55 | -4.97 |
| Genus Power Infrastructures Ltd. | A | 315.75 | 305.40 | +10.35 | +3.39 |
| Godawari Power & Ispat Ltd. | B | 198.25 | 192.80 | +5.45 | +2.83 |
| Godrej Industries Ltd. | A | 1166.10 | 1131.30 | +34.80 | +3.08 |
| Goodluck India Ltd. | B | 790.05 | 805.50 | -15.45 | -1.92 |
| Graphite India Ltd. | A | 480.55 | 485.75 | -5.20 | -1.07 |
| Greaves Cotton Ltd. | A | 202.25 | 203.00 | -0.75 | -0.37 |
| Grindwell Norton Ltd. | A | 1738.70 | 1720.90 | +17.80 | +1.03 |
| HEG Ltd. | A | 477.20 | 480.70 | -3.50 | -0.73 |
| HG Infra Engineering Ltd. | A | 1141.00 | 1139.75 | +1.25 | +0.11 |
| HLE Glascoat Ltd. | B | 282.85 | 280.40 | +2.45 | +0.87 |
| HPL Electric & Power Ltd. | B | 445.60 | 450.10 | -4.50 | -1.00 |
| Happy Forgings Ltd. | B | 812.15 | 798.90 | +13.25 | +1.66 |
| Hariom Pipe Industries Ltd. | B | 400.90 | 392.75 | +8.15 | +2.08 |
| Harsha Engineers International Ltd. | B | 397.00 | 401.05 | -4.05 | -1.01 |
| Hi-Tech Pipes Ltd. | B | 101.00 | 99.65 | +1.35 | +1.35 |
| Hindustan Construction Company Ltd. | A | 28.11 | 27.47 | +0.64 | +2.33 |
| Hindustan Aeronautics Ltd. | A | 4284.90 | 4307.45 | -22.55 | -0.52 |
| Hitachi Energy India Ltd. | A | 13825.00 | 13449.65 | +375.35 | +2.79 |
| Honda India Power Products Ltd. | B | 2129.30 | 2119.10 | +10.20 | +0.48 |
| Honeywell Automation India Ltd. | A | 34533.00 | 34752.85 | -219.85 | -0.63 |
| Huhtamaki India Ltd. | B | 199.05 | 201.40 | -2.35 | -1.17 |
| IFGL Refractories Ltd. | B | 374.35 | 378.45 | -4.10 | -1.08 |
| IRB Infrastructure Developers Ltd. | A | 48.56 | 48.06 | +0.50 | +1.04 |
| ISGEC Heavy Engineering Ltd. | A | 1141.00 | 1106.70 | +34.30 | +3.10 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| ITD Cementation India Ltd. | A | 538.75 | 535.40 | +3.35 | +0.63 |
| Indian Hume Pipe Company Ltd. | B | 407.35 | 398.35 | +9.00 | +2.26 |
| Indo Tech Transformers Ltd. | B | 2529.20 | 2408.80 | +120.40 | +5.00 |
| Ingersoll-Rand (India) Ltd. | A | 3690.00 | 3756.95 | -66.95 | -1.78 |
| Inox India Ltd. | A | 1041.50 | 1040.00 | +1.50 | +0.14 |
| Inox Wind Energy Ltd. | B | 9969.00 | 9985.20 | -16.20 | -0.16 |
| Inox Wind Ltd. | A | 169.00 | 167.40 | +1.60 | +0.96 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback