Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
15779.96
83.03
0.53%
Last TradedDec 06, 15:59
Prev Close15696.93
Prev Close15696.93
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31632.25 | 31298.35 | +333.90 | +1.07 |
| ABB India Ltd. | A | 7511.90 | 7486.05 | +25.85 | +0.35 |
| AGI Greenpac Ltd. | A | 1203.80 | 1200.70 | +3.10 | +0.26 |
| AIA Engineering Ltd. | A | 3425.00 | 3465.50 | -40.50 | -1.17 |
| APL Apollo Tubes Ltd. | A | 1573.80 | 1568.20 | +5.60 | +0.36 |
| Action Construction Equipment Ltd. | A | 1414.25 | 1426.50 | -12.25 | -0.86 |
| Ador Welding Ltd. | B | 1197.00 | 1208.70 | -11.70 | -0.97 |
| Advait Infratech Ltd. | B | 1713.35 | 1631.80 | +81.55 | +5.00 |
| Aeroflex Industries Ltd. | B | 218.50 | 220.85 | -2.35 | -1.06 |
| Ahluwalia Contracts (India) Ltd. | A | 1068.70 | 1078.65 | -9.95 | -0.92 |
| Apar Industries Ltd. | A | 9987.80 | 10040.35 | -52.55 | -0.52 |
| Apcotex Industries Ltd. | B | 403.45 | 384.65 | +18.80 | +4.89 |
| Apollo Micro Systems Ltd. | B | 101.05 | 100.85 | +0.20 | +0.20 |
| Apollo Pipes Ltd. | B | 483.35 | 480.45 | +2.90 | +0.60 |
| Ashok Leyland Ltd. | A | 232.00 | 232.45 | -0.45 | -0.19 |
| Ashoka Buildcon Ltd. | A | 277.30 | 261.35 | +15.95 | +6.10 |
| Astra Microwave Products Ltd. | A | 798.20 | 794.30 | +3.90 | +0.49 |
| Astral Ltd. | A | 1843.00 | 1826.70 | +16.30 | +0.89 |
| Atul Auto Ltd. | B | 647.40 | 657.50 | -10.10 | -1.54 |
| Avalon Technologies Ltd. | A | 891.75 | 888.60 | +3.15 | +0.35 |
| Azad Engineering Ltd. | B | 1760.05 | 1748.85 | +11.20 | +0.64 |
| B L Kashyap & Sons Ltd. | B | 74.66 | 76.16 | -1.50 | -1.97 |
| BEML Ltd. | A | 4359.50 | 4295.85 | +63.65 | +1.48 |
| BMW Industries Ltd. | B | 60.07 | 60.13 | -0.06 | -0.10 |
| Balmer Lawrie & Company Ltd. | A | 234.60 | 233.70 | +0.90 | +0.39 |
| Balu Forge Industries Ltd. | B | 808.50 | 790.55 | +17.95 | +2.27 |
| Beekay Steel Industries Ltd. | B | 636.00 | 649.00 | -13.00 | -2.00 |
| Bharat Bijlee Ltd. | B | 4049.00 | 4051.60 | -2.60 | -0.06 |
| Bharat Dynamics Ltd. | A | 1219.00 | 1222.15 | -3.15 | -0.26 |
| Bharat Electronics Ltd. | A | 313.60 | 314.50 | -0.90 | -0.29 |
| Bharat Heavy Electricals Ltd. | A | 249.00 | 251.70 | -2.70 | -1.07 |
| Bharat Wire Ropes Ltd. | B | 238.70 | 236.80 | +1.90 | +0.80 |
| Borosil Renewables Ltd. | A | 554.00 | 512.60 | +41.40 | +8.08 |
| CG Power and Industrial Solutions Ltd. | A | 782.15 | 769.55 | +12.60 | +1.64 |
| Capacit'e Infraprojects Ltd. | A | 429.70 | 428.05 | +1.65 | +0.39 |
| Carborundum Universal Ltd. | A | 1366.35 | 1389.00 | -22.65 | -1.63 |
| Centum Electronics Ltd. | B | 1664.05 | 1666.00 | -1.95 | -0.12 |
| Cochin Shipyard Ltd. | T | 1680.35 | 1683.80 | -3.45 | -0.20 |
| Cosmo First Ltd. | B | 895.00 | 860.10 | +34.90 | +4.06 |
| Cummins India Ltd. | A | 3466.70 | 3458.05 | +8.65 | +0.25 |
| Cyient DLM Ltd. | A | 673.00 | 676.10 | -3.10 | -0.46 |
| DCM Shriram Ltd. | A | 1094.55 | 1122.00 | -27.45 | -2.45 |
| DCX Systems Ltd. | B | 335.95 | 332.10 | +3.85 | +1.16 |
| DEE Development Engineers Ltd. | B | 336.05 | 337.35 | -1.30 | -0.39 |
| Data Patterns (India) Ltd. | A | 2599.30 | 2631.95 | -32.65 | -1.24 |
| Dhunseri Ventures Ltd. | B | 430.00 | 433.60 | -3.60 | -0.83 |
| Dilip Buildcon Ltd. | A | 495.00 | 491.75 | +3.25 | +0.66 |
| Dynamatic Technologies Ltd. | A | 7929.35 | 7924.00 | +5.35 | +0.07 |
| Dynamic Cables Ltd. | B | 965.15 | 980.15 | -15.00 | -1.53 |
| EPL Ltd. | A | 273.10 | 274.35 | -1.25 | -0.46 |
| Electrosteel Castings Ltd. | A | 163.70 | 163.95 | -0.25 | -0.15 |
| Elgi Equipments Ltd. | A | 643.80 | 650.20 | -6.40 | -0.98 |
| Engineers India Ltd. | A | 204.50 | 203.30 | +1.20 | +0.59 |
| Esab India Ltd. | A | 6170.60 | 6173.85 | -3.25 | -0.05 |
| Escorts Kubota Ltd. | A | 3522.90 | 3445.95 | +76.95 | +2.23 |
| Everest Kanto Cylinder Ltd. | B | 225.55 | 226.80 | -1.25 | -0.55 |
| Exicom Tele-Systems Ltd. | B | 285.40 | 287.05 | -1.65 | -0.57 |
| Finolex Cables Ltd. | A | 1339.90 | 1303.25 | +36.65 | +2.81 |
| Finolex Industries Ltd. | A | 274.30 | 274.80 | -0.50 | -0.18 |
| G R Infraprojects Ltd. | A | 1633.30 | 1632.35 | +0.95 | +0.06 |
| GE Power India Ltd. | B | 448.70 | 441.75 | +6.95 | +1.57 |
| GMM Pfaudler Ltd. | A | 1276.70 | 1277.65 | -0.95 | -0.07 |
| GPT Infraprojects Ltd. | B | 147.50 | 147.25 | +0.25 | +0.17 |
| GVK Power & Infrastructure Ltd. | T | 5.02 | 5.06 | -0.04 | -0.79 |
| Gallantt Ispat Ltd. | B | 377.45 | 381.85 | -4.40 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1777.00 | 1759.60 | +17.40 | +0.99 |
| Garware Hi-Tech Films Ltd. | B | 5004.50 | 5062.50 | -58.00 | -1.15 |
| Gensol Engineering Ltd. | A | 806.15 | 811.95 | -5.80 | -0.71 |
| Genus Power Infrastructures Ltd. | A | 431.50 | 439.75 | -8.25 | -1.88 |
| Godawari Power & Ispat Ltd. | A | 213.85 | 205.75 | +8.10 | +3.94 |
| Godrej Industries Ltd. | A | 1065.15 | 1079.15 | -14.00 | -1.30 |
| Goodluck India Ltd. | B | 997.20 | 1009.85 | -12.65 | -1.25 |
| Graphite India Ltd. | A | 558.65 | 568.90 | -10.25 | -1.80 |
| Greaves Cotton Ltd. | A | 197.80 | 198.50 | -0.70 | -0.35 |
| Grindwell Norton Ltd. | A | 2166.10 | 2163.80 | +2.30 | +0.11 |
| HEG Ltd. | A | 559.60 | 583.60 | -24.00 | -4.11 |
| HG Infra Engineering Ltd. | A | 1450.00 | 1453.05 | -3.05 | -0.21 |
| HLE Glascoat Ltd. | A | 400.75 | 399.65 | +1.10 | +0.28 |
| Happy Forgings Ltd. | B | 1100.00 | 1116.05 | -16.05 | -1.44 |
| Hariom Pipe Industries Ltd. | B | 563.50 | 568.30 | -4.80 | -0.84 |
| Harsha Engineers International Ltd. | B | 545.05 | 536.75 | +8.30 | +1.55 |
| Hi-Tech Pipes Ltd. | B | 165.95 | 162.35 | +3.60 | +2.22 |
| Hindustan Construction Company Ltd. | A | 46.99 | 45.08 | +1.91 | +4.24 |
| Hindustan Aeronautics Ltd. | A | 4562.65 | 4568.50 | -5.85 | -0.13 |
| Hitachi Energy India Ltd. | A | 12100.00 | 11893.95 | +206.05 | +1.73 |
| Honda India Power Products Ltd. | B | 3176.85 | 3176.75 | +0.10 | +0.00 |
| Honeywell Automation India Ltd. | A | 40628.80 | 41031.35 | -402.55 | -0.98 |
| Huhtamaki India Ltd. | B | 299.40 | 304.90 | -5.50 | -1.80 |
| IFGL Refractories Ltd. | B | 483.10 | 494.05 | -10.95 | -2.22 |
| IRB Infrastructure Developers Ltd. | A | 58.98 | 57.15 | +1.83 | +3.20 |
| ISGEC Heavy Engineering Ltd. | A | 1485.40 | 1499.40 | -14.00 | -0.93 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| ITD Cementation India Ltd. | A | 508.90 | 512.35 | -3.45 | -0.67 |
| Indian Hume Pipe Company Ltd. | B | 437.60 | 436.10 | +1.50 | +0.34 |
| Indo Tech Transformers Ltd. | T | 3034.00 | 2919.95 | +114.05 | +3.91 |
| Ingersoll-Rand (India) Ltd. | A | 4462.25 | 4498.05 | -35.80 | -0.80 |
| Inox India Ltd. | B | 1199.50 | 1162.00 | +37.50 | +3.23 |
| Inox Wind Energy Ltd. | B | 11499.90 | 11105.95 | +393.95 | +3.55 |
| Inox Wind Ltd. | A | 207.65 | 204.30 | +3.35 | +1.64 |
| Ircon International Ltd. | A | 225.90 | 219.10 | +6.80 | +3.10 |
Showing 1 - 100 of 229
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback