rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
5772.82   68.81    1.21%
Last TradedJan 25, 15:59
Prev Close5704.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24995.00 24159.20 +835.80 +3.46
ABB India Ltd. A 2440.00 2400.95 +39.05 +1.63
AIA Engineering Ltd. A 1887.55 1893.00 -5.45 -0.29
APL Apollo Tubes Ltd. A 861.95 938.30 -76.35 -8.14
Action Construction Equipment Ltd. A 221.00 209.25 +11.75 +5.62
Adani Enterprises Ltd. A 1740.25 1715.90 +24.35 +1.42
Adani Ports & Special Economic Zone Ltd. A 711.35 703.20 +8.15 +1.16
Ador Welding Ltd. B 717.55 714.55 +3.00 +0.42
Alankit Ltd. B 17.85 17.10 +0.75 +4.39
Allcargo Logistics Ltd. A 338.00 317.60 +20.40 +6.42
Antony Waste Handling Cell Ltd. B 319.75 317.05 +2.70 +0.85
Apar Industries Ltd. A 828.00 790.20 +37.80 +4.78
Apcotex Industries Ltd. A 389.00 370.85 +18.15 +4.89
Apollo Pipes Ltd. A 542.45 530.65 +11.80 +2.22
Apollo TriCoat Tubes Ltd. A 787.20 821.35 -34.15 -4.16
Ashok Leyland Ltd. A 130.85 132.80 -1.95 -1.47
Ashoka Buildcon Ltd. A 97.10 93.80 +3.30 +3.52
Astra Microwave Products Ltd. A 216.95 213.30 +3.65 +1.71
Astral Ltd. A 2116.80 2171.95 -55.15 -2.54
Axtel Industries Ltd. X 365.00 349.15 +15.85 +4.54
BEML Ltd. A 1780.60 1781.50 -0.90 -0.05
BGR Energy Systems Ltd. B 93.25 98.15 -4.90 -4.99
Balmer Lawrie & Company Ltd. A 126.30 122.85 +3.45 +2.81
Bharat Bijlee Ltd. A 2036.25 1980.20 +56.05 +2.83
Bharat Dynamics Ltd. A 465.05 448.20 +16.85 +3.76
Bharat Electronics Ltd. A 204.25 197.10 +7.15 +3.63
Bharat Forge Ltd. A 731.60 718.45 +13.15 +1.83
Bharat Heavy Electricals Ltd. A 57.60 57.30 +0.30 +0.52
Bharat Road Network Ltd. B 33.85 33.40 +0.45 +1.35
Blue Dart Express Ltd. A 6687.75 6752.95 -65.20 -0.97
Carborundum Universal Ltd. A 836.00 854.20 -18.20 -2.13
Centum Electronics Ltd. B 586.55 589.60 -3.05 -0.52
Cochin Shipyard Ltd. A 336.55 334.95 +1.60 +0.48
Container Corporation of India Ltd. A 622.25 622.10 +0.15 +0.02
Control Print Ltd. B 405.55 392.75 +12.80 +3.26
Cosmo Films Ltd. A 1810.00 1753.60 +56.40 +3.22
Craftsman Automation Ltd. B 2098.55 2198.15 -99.60 -4.53
Cummins India Ltd. A 929.45 896.15 +33.30 +3.72
Dilip Buildcon Ltd. A 353.75 352.70 +1.05 +0.30
Dredging Corporation Of India Ltd. A 315.60 314.80 +0.80 +0.25
Dynamatic Technologies Ltd. T 2155.90 2053.25 +102.65 +5.00
EPL Ltd. A 188.60 187.60 +1.00 +0.53
Elecon Engineering Company Ltd. B 174.85 174.70 +0.15 +0.09
Electrosteel Castings Ltd. B 39.70 40.10 -0.40 -1.00
Elgi Equipments Ltd. A 321.40 333.35 -11.95 -3.58
Engineers India Ltd. A 68.70 67.95 +0.75 +1.10
Esab India Ltd. A 3320.00 3045.10 +274.90 +9.03
Escorts Ltd. A 1854.90 1854.55 +0.35 +0.02
Ester Industries Ltd. B 130.00 128.25 +1.75 +1.36
Everest Kanto Cylinder Ltd. B 226.20 234.75 -8.55 -3.64
Finolex Cables Ltd. A 479.45 461.10 +18.35 +3.98
Finolex Industries Ltd. A 194.00 187.85 +6.15 +3.27
Forbes & Company Ltd. T 5737.00 5801.35 -64.35 -1.11
Future Supply Chain Solutions Ltd. B 67.95 67.15 +0.80 +1.19
GE Power India Ltd. A 240.80 236.65 +4.15 +1.75
GE T&D India Ltd. A 123.90 122.90 +1.00 +0.81
GMM Pfaudler Ltd. A 4724.10 4680.20 +43.90 +0.94
Gandhi Special Tubes Ltd. B 385.00 375.00 +10.00 +2.67
Garden Reach Shipbuilders & Engineers Ltd. A 232.90 228.95 +3.95 +1.73
Gati Ltd. A 199.35 191.70 +7.65 +3.99
Gayatri Projects Ltd. B 27.00 26.20 +0.80 +3.05
Genus Power Infrastructures Ltd. B 67.90 68.00 -0.10 -0.15
Graphite India Ltd. A 496.80 487.15 +9.65 +1.98
Great Eastern Shipping Company Ltd. A 308.45 306.40 +2.05 +0.67
Greaves Cotton Ltd. A 201.90 210.50 -8.60 -4.09
Grindwell Norton Ltd. A 1887.65 1873.70 +13.95 +0.74
Gujarat Apollo Industries Ltd. B 211.50 211.05 +0.45 +0.21
Gujarat Pipavav Port Ltd. A 93.40 92.55 +0.85 +0.92
HBL Power Systems Ltd. B 68.00 64.95 +3.05 +4.70
HEG Ltd. A 1634.55 1586.10 +48.45 +3.05
HG Infra Engineering Ltd. A 583.25 576.05 +7.20 +1.25
HLE Glasscoat Ltd. B 6306.80 6233.15 +73.65 +1.18
HSIL Ltd. B 313.70 318.80 -5.10 -1.60
Happiest Minds Technologies Ltd. T 1201.00 1189.55 +11.45 +0.96
Hercules Hoists Ltd. B 149.70 145.90 +3.80 +2.60
Hexa Tradex Ltd. B 142.55 143.95 -1.40 -0.97
Hindustan Construction Company Ltd. A 14.25 14.50 -0.25 -1.72
Hindustan Aeronautics Ltd. A 1421.90 1361.10 +60.80 +4.47
Hitachi Energy India Ltd. A 3204.10 2909.50 +294.60 +10.13
Honda India Power Products Ltd. A 1293.00 1277.95 +15.05 +1.18
Honeywell Automation India Ltd. A 42738.90 42243.00 +495.90 +1.17
Huhtamaki India Ltd. A 203.70 200.05 +3.65 +1.82
IFGL Refractories Ltd. B 304.05 311.95 -7.90 -2.53
IRB Infrastructure Developers Ltd. A 232.05 221.35 +10.70 +4.83
ISGEC Heavy Engineering Ltd. A 620.60 604.30 +16.30 +2.70
ITD Cementation India Ltd. A 75.15 74.55 +0.60 +0.80
Infibeam Avenues Ltd. A 43.55 40.90 +2.65 +6.48
Ingersoll-Rand (India) Ltd. A 1464.25 1436.70 +27.55 +1.92
Inox Wind Ltd. B 120.20 116.90 +3.30 +2.82
InterGlobe Aviation Ltd. A 1966.70 1991.25 -24.55 -1.23
Ion Exchange (India) Ltd. A 1999.00 2013.20 -14.20 -0.71
Ircon International Ltd. A 44.60 44.90 -0.30 -0.67
J Kumar Infraprojects Ltd. A 164.85 162.00 +2.85 +1.76
JMC Projects (India) Ltd. A 98.25 96.75 +1.50 +1.55
JTL Infra Ltd. X 241.25 240.25 +1.00 +0.42
Jai Corp Ltd. A 127.25 125.50 +1.75 +1.39
Jain Irrigation Systems Ltd. A 40.95 40.20 +0.75 +1.87
Jaiprakash Associates Ltd. A 10.32 10.54 -0.22 -2.09
Jaypee Infratech Ltd. B 3.48 3.66 -0.18 -4.92
Jindal Poly Films Ltd. A 1049.50 1054.25 -4.75 -0.45
Showing 1 - 100 of 227    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you