Loading....
39.35
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33070.05 | 33643.05 | -573.00 | -1.70 |
| ABB India Ltd. | A | 6820.00 | 6754.15 | +65.85 | +0.97 |
| AGI Greenpac Ltd. | A | 597.85 | 596.20 | +1.65 | +0.28 |
| AIA Engineering Ltd. | A | 4080.05 | 3980.70 | +99.35 | +2.50 |
| APL Apollo Tubes Ltd. | A | 1887.95 | 1898.70 | -10.75 | -0.57 |
| AXISCADES Technologies Ltd. | B | 1942.65 | 2044.85 | -102.20 | -5.00 |
| Action Construction Equipment Ltd. | A | 894.35 | 885.40 | +8.95 | +1.01 |
| Aditya Infotech Ltd. | B | 2709.00 | 2557.80 | +151.20 | +5.91 |
| Ador Welding Ltd. | B | 1141.15 | 1084.80 | +56.35 | +5.19 |
| Aequs Ltd. | B | 211.60 | 216.20 | -4.60 | -2.13 |
| Aeroflex Enterprises Ltd. | B | 97.58 | 98.01 | -0.43 | -0.44 |
| Aeroflex Industries Ltd. | B | 404.45 | 414.40 | -9.95 | -2.40 |
| Afcons Infrastructure Ltd. | A | 322.70 | 303.25 | +19.45 | +6.41 |
| Ahluwalia Contracts (India) Ltd. | B | 809.70 | 807.75 | +1.95 | +0.24 |
| Ajax Engineering Ltd. | B | 579.50 | 575.40 | +4.10 | +0.71 |
| Apar Industries Ltd. | A | 12545.10 | 12485.65 | +59.45 | +0.48 |
| Apcotex Industries Ltd. | B | 488.90 | 494.35 | -5.45 | -1.10 |
| Apollo Micro Systems Ltd. | A | 412.10 | 410.80 | +1.30 | +0.32 |
| Apollo Pipes Ltd. | B | 520.05 | 521.25 | -1.20 | -0.23 |
| Arrow Greentech Ltd. | B | 470.00 | 457.90 | +12.10 | +2.64 |
| Ashok Leyland Ltd. | A | 160.55 | 164.05 | -3.50 | -2.13 |
| Ashoka Buildcon Ltd. | A | 124.05 | 123.40 | +0.65 | +0.53 |
| Astra Microwave Products Ltd. | A | 1356.30 | 1237.10 | +119.20 | +9.64 |
| Astral Ltd. | A | 1573.00 | 1552.50 | +20.50 | +1.32 |
| Atlanta Electricals Ltd. | B | 1786.50 | 1701.45 | +85.05 | +5.00 |
| Atul Auto Ltd. | B | 485.05 | 489.95 | -4.90 | -1.00 |
| Avalon Technologies Ltd. | A | 1461.40 | 1511.90 | -50.50 | -3.34 |
| Avantel Ltd. | A | 176.70 | 171.70 | +5.00 | +2.91 |
| Axtel Industries Ltd. | X | 462.80 | 460.90 | +1.90 | +0.41 |
| Azad Engineering Ltd. | A | 2116.25 | 2042.35 | +73.90 | +3.62 |
| B L Kashyap & Sons Ltd. | B | 58.00 | 57.44 | +0.56 | +0.97 |
| BEML Ltd. | A | 1843.10 | 1825.20 | +17.90 | +0.98 |
| BMW Industries Ltd. | B | 53.65 | 55.52 | -1.87 | -3.37 |
| Bajaj Steel Industries Ltd. | B | 410.00 | 410.00 | +0.00 | +0.00 |
| Bajel Projects Ltd. | B | 182.05 | 181.50 | +0.55 | +0.30 |
| Balmer Lawrie & Company Ltd. | B | 182.75 | 183.45 | -0.70 | -0.38 |
| Balu Forge Industries Ltd. | A | 499.60 | 467.20 | +32.40 | +6.93 |
| Bansal Wire Industries Ltd. | B | 325.25 | 321.85 | +3.40 | +1.06 |
| Bharat Bijlee Ltd. | A | 2784.00 | 2747.10 | +36.90 | +1.34 |
| Bharat Dynamics Ltd. | A | 1330.10 | 1325.75 | +4.35 | +0.33 |
| Bharat Electronics Ltd. | A | 420.05 | 421.75 | -1.70 | -0.40 |
| Bharat Heavy Electricals Ltd. | A | 417.00 | 419.35 | -2.35 | -0.56 |
| Bharat Wire Ropes Ltd. | B | 223.85 | 222.05 | +1.80 | +0.81 |
| Borosil Renewables Ltd. | A | 511.25 | 515.30 | -4.05 | -0.79 |
| Borosil Scientific Ltd. | B | 142.10 | 137.95 | +4.15 | +3.01 |
| CG Power and Industrial Solutions Ltd. | A | 880.00 | 868.15 | +11.85 | +1.36 |
| Capacit'e Infraprojects Ltd. | B | 225.45 | 225.15 | +0.30 | +0.13 |
| Carborundum Universal Ltd. | A | 1033.60 | 1057.75 | -24.15 | -2.28 |
| Ceigall India Ltd. | B | 352.40 | 341.25 | +11.15 | +3.27 |
| Cemindia Projects Ltd. | A | 952.00 | 882.60 | +69.40 | +7.86 |
| Centum Electronics Ltd. | B | 3168.50 | 3175.90 | -7.40 | -0.23 |
| Cochin Shipyard Ltd. | A | 1525.50 | 1528.65 | -3.15 | -0.21 |
| Cosmo First Ltd. | B | 769.65 | 767.25 | +2.40 | +0.31 |
| Cummins India Ltd. | A | 5410.70 | 5378.95 | +31.75 | +0.59 |
| Cyient DLM Ltd. | B | 433.85 | 437.45 | -3.60 | -0.82 |
| DCM Shriram Ltd. | A | 1091.30 | 1090.30 | +1.00 | +0.09 |
| DCX Systems Ltd. | B | 212.40 | 211.05 | +1.35 | +0.64 |
| DEE Development Engineers Ltd. | B | 536.50 | 549.60 | -13.10 | -2.38 |
| Data Patterns (India) Ltd. | A | 4098.95 | 4093.70 | +5.25 | +0.13 |
| Deepak Builders & Engineers India Ltd. | B | 78.85 | 77.35 | +1.50 | +1.94 |
| Dhunseri Ventures Ltd. | B | 245.05 | 246.45 | -1.40 | -0.57 |
| Diamond Power Infrastructure Ltd. | B | 207.00 | 196.55 | +10.45 | +5.32 |
| Diffusion Engineers Ltd. | B | 326.00 | 326.10 | -0.10 | -0.03 |
| Dilip Buildcon Ltd. | A | 433.00 | 435.90 | -2.90 | -0.67 |
| Disa India Ltd. | B | 11750.00 | 11570.00 | +180.00 | +1.56 |
| Dynamatic Technologies Ltd. | B | 10941.55 | 11313.50 | -371.95 | -3.29 |
| Dynamic Cables Ltd. | B | 326.45 | 322.95 | +3.50 | +1.08 |
| EPL Ltd. | A | 218.70 | 219.25 | -0.55 | -0.25 |
| EPack Prefab Technologies Ltd. | B | 190.10 | 191.10 | -1.00 | -0.52 |
| Eimco Elecon (India) Ltd. | B | 1587.70 | 1601.50 | -13.80 | -0.86 |
| Elecon Engineering Company Ltd. | A | 527.75 | 547.15 | -19.40 | -3.55 |
| Electrosteel Castings Ltd. | A | 82.50 | 82.39 | +0.11 | +0.13 |
| Electrotherm (India) Ltd. | B | 783.30 | 767.85 | +15.45 | +2.01 |
| Elgi Equipments Ltd. | A | 562.10 | 567.95 | -5.85 | -1.03 |
| Emmvee Photovoltaic Power Ltd. | B | 295.00 | 290.00 | +5.00 | +1.72 |
| Engineers India Ltd. | A | 231.40 | 228.65 | +2.75 | +1.20 |
| Esab India Ltd. | A | 6983.00 | 6981.75 | +1.25 | +0.02 |
| Escorts Kubota Ltd. | A | 2934.00 | 2976.50 | -42.50 | -1.43 |
| Ester Industries Ltd. | B | 95.62 | 96.39 | -0.77 | -0.80 |
| Everest Kanto Cylinder Ltd. | B | 119.00 | 117.15 | +1.85 | +1.58 |
| Exicom Tele-Systems Ltd. | B | 147.55 | 152.40 | -4.85 | -3.18 |
| Finolex Cables Ltd. | A | 1085.00 | 1068.85 | +16.15 | +1.51 |
| Finolex Industries Ltd. | A | 179.80 | 175.50 | +4.30 | +2.45 |
| Foseco Crucible (India) Ltd. | X | 1240.00 | 1233.70 | +6.30 | +0.51 |
| Fujiyama Power Systems Ltd. | B | 297.75 | 283.60 | +14.15 | +4.99 |
| G R Infraprojects Ltd. | A | 933.05 | 946.40 | -13.35 | -1.41 |
| GE Power India Ltd. | T | 797.50 | 768.00 | +29.50 | +3.84 |
| GE Vernova T&D India Ltd. | A | 4841.75 | 4776.10 | +65.65 | +1.37 |
| GK Energy Ltd. | B | 124.00 | 127.40 | -3.40 | -2.67 |
| GMM Pfaudler Ltd. | A | 798.00 | 806.55 | -8.55 | -1.06 |
| GPT Infraprojects Ltd. | B | 118.60 | 118.25 | +0.35 | +0.30 |
| GRP Ltd. | B | 1720.75 | 1708.30 | +12.45 | +0.73 |
| GVK Power & Infrastructure Ltd. | T | 3.03 | 3.09 | -0.06 | -1.94 |
| Gala Precision Engineering Ltd. | B | 931.00 | 877.75 | +53.25 | +6.07 |
| Gallantt Ispat Ltd. | B | 686.80 | 699.40 | -12.60 | -1.80 |
| Gandhi Special Tubes Ltd. | B | 843.30 | 961.45 | -118.15 | -12.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2658.00 | 2675.65 | -17.65 | -0.66 |
| Garuda Construction and Engineering Ltd. | B | 171.80 | 171.55 | +0.25 | +0.15 |
| Garware Hi-Tech Films Ltd. | A | 5802.00 | 5590.10 | +211.90 | +3.79 |
| Godawari Power & Ispat Ltd. | A | 286.00 | 285.05 | +0.95 | +0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback