rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3474.95   -32.44    -0.92%
Last TradedJun 15, 15:59
Prev Close3507.39

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 19749.00 19662.05 +86.95 +0.44
ABB India Ltd. A 1218.15 1259.00 -40.85 -3.24
AIA Engineering Ltd. A 1558.10 1569.85 -11.75 -0.75
APL Apollo Tubes Ltd. B 1799.00 1796.35 +2.65 +0.15
Action Construction Equipment Ltd. B 149.45 154.40 -4.95 -3.21
Adani Ports & Special Economic Zone Ltd. A 372.85 375.45 -2.60 -0.69
Allcargo Logistics Ltd. B 112.30 114.40 -2.10 -1.84
Apar Industries Ltd. B 718.05 714.45 +3.60 +0.50
Apcotex Industries Ltd. B 535.00 539.10 -4.10 -0.76
Arrow Greentech Ltd. B 137.45 134.50 +2.95 +2.19
Arshiya Ltd. B 54.80 56.35 -1.55 -2.75
Ashok Leyland Ltd. A 142.20 145.10 -2.90 -2.00
Ashoka Buildcon Ltd. B 237.00 240.40 -3.40 -1.41
Astra Microwave Products Ltd. A 100.85 101.55 -0.70 -0.69
Astral Poly Technik Ltd. A 1016.40 1005.30 +11.10 +1.10
Atlanta Ltd. B 46.60 46.20 +0.40 +0.87
BEML Ltd. A 873.00 887.95 -14.95 -1.68
BGR Energy Systems Ltd. B 110.75 113.60 -2.85 -2.51
Balmer Lawrie & Company Ltd. B 221.20 226.60 -5.40 -2.38
Bharat Bijlee Ltd. B 1329.00 1358.50 -29.50 -2.17
Bharat Electronics Ltd. A 117.00 116.05 +0.95 +0.82
Bharat Forge Ltd. A 641.90 646.55 -4.65 -0.72
Bharat Heavy Electricals Ltd. A 75.20 76.10 -0.90 -1.18
Bharat Road Network Ltd. B 170.00 170.00 +0.00 +0.00
Bharat Wire Ropes Ltd. B 108.00 108.40 -0.40 -0.37
Blue Dart Express Ltd. A 3634.00 3495.60 +138.40 +3.96
CG Power and Industrial Solutions Ltd. A 56.30 57.00 -0.70 -1.23
CMI Ltd. B 253.35 247.90 +5.45 +2.20
Carborundum Universal Ltd. A 328.25 333.75 -5.50 -1.65
Centum Electronics Ltd. B 475.00 463.50 +11.50 +2.48
Cochin Shipyard Ltd. B 468.85 470.70 -1.85 -0.39
Container Corporation of India Ltd. A 1263.00 1303.85 -40.85 -3.13
Control Print Ltd. B 391.00 393.45 -2.45 -0.62
Cummins India Ltd. A 685.00 685.05 -0.05 -0.01
DCM Shriram Ltd. B 305.90 297.05 +8.85 +2.98
Delta Corp Ltd. A 245.85 244.70 +1.15 +0.47
Diamond Power Infrastructure Ltd. T 2.85 3.00 -0.15 -5.00
Dilip Buildcon Ltd. A 832.90 842.65 -9.75 -1.16
Dredging Corporation Of India Ltd. B 574.35 591.15 -16.80 -2.84
Ducon Infratechnologies Ltd. B 27.40 27.70 -0.30 -1.08
Dynamatic Technologies Ltd. B 1670.00 1674.15 -4.15 -0.25
EPC Industrie Ltd. X 133.25 134.65 -1.40 -1.04
Elecon Engineering Company Ltd. B 65.50 66.40 -0.90 -1.36
Electrosteel Castings Ltd. B 24.30 24.75 -0.45 -1.82
Elgi Equipments Ltd. B 266.00 268.20 -2.20 -0.82
Emmbi Industries Ltd. B 146.55 151.50 -4.95 -3.27
Engineers India Ltd. A 130.10 132.15 -2.05 -1.55
Escorts Ltd. A 916.05 928.10 -12.05 -1.30
Essel Propack Ltd. B 248.70 249.90 -1.20 -0.48
Everest Kanto Cylinder Ltd. B 38.85 41.05 -2.20 -5.36
Fedders Electric and Engineering Ltd. B 56.60 55.70 +0.90 +1.62
Fiberweb (India) Ltd. X 82.30 84.15 -1.85 -2.20
Finolex Cables Ltd. A 667.20 668.00 -0.80 -0.12
Finolex Industries Ltd. A 595.20 599.60 -4.40 -0.73
Flexituff International Ltd. B 37.00 37.40 -0.40 -1.07
Forbes & Company Ltd. B 2921.00 2883.00 +38.00 +1.32
Future Supply Chain Solutions Ltd. B 624.40 631.15 -6.75 -1.07
GE Power India Ltd. B 835.00 815.00 +20.00 +2.45
GMM Pfaudler Ltd. B 874.00 863.00 +11.00 +1.27
GPT Infraprojects Ltd. B 156.00 160.05 -4.05 -2.53
Gammon Infrastructure Projects Ltd. B 2.09 2.09 +0.00 +0.00
Ganesha Ecosphere Ltd. B 344.00 340.00 +4.00 +1.18
Gateway Distriparks Ltd. A 177.05 180.90 -3.85 -2.13
Gati Ltd. A 89.60 92.90 -3.30 -3.55
Genus Power Infrastructures Ltd. B 46.80 46.55 +0.25 +0.54
Graphite India Ltd. B 815.60 826.35 -10.75 -1.30
Great Eastern Shipping Company Ltd. A 318.10 315.75 +2.35 +0.74
Greaves Cotton Ltd. A 132.60 132.75 -0.15 -0.11
Grindwell Norton Ltd. B 522.00 529.35 -7.35 -1.39
Gujarat Pipavav Port Ltd. A 115.80 117.85 -2.05 -1.74
HBL Power Systems Ltd. B 36.75 36.85 -0.10 -0.27
HEG Ltd. B 3335.00 3383.75 -48.75 -1.44
HPL Electric & Power Ltd. B 95.00 95.10 -0.10 -0.11
HSIL Ltd. B 342.85 342.10 +0.75 +0.22
Havells India Ltd. A 554.65 548.25 +6.40 +1.17
Hercules Hoists Ltd. B 127.85 129.45 -1.60 -1.24
High Ground Enterprise Ltd. B 16.98 16.84 +0.14 +0.83
Hindustan Construction Company Ltd. A 14.54 14.83 -0.29 -1.96
Hitech Corporation Ltd. B 149.00 151.10 -2.10 -1.39
Honda Siel Power Products Ltd. B 1332.00 1328.55 +3.45 +0.26
Huhtamaki PPL Ltd. B 299.70 292.15 +7.55 +2.58
IL&FS Engineering & Construction Company Ltd. B 30.10 30.90 -0.80 -2.59
IL&FS Transportation Networks Ltd. A 48.60 48.30 +0.30 +0.62
IRB Infrastructure Developers Ltd. A 228.75 234.35 -5.60 -2.39
ISGEC Heavy Engineering Ltd. B 5512.45 5591.00 -78.55 -1.40
ITD Cementation India Ltd. B 143.00 144.95 -1.95 -1.35
IVRCL Ltd. B 1.37 1.37 +0.00 +0.00
Indosolar Ltd. B 5.40 5.77 -0.37 -6.41
Ingersoll-Rand (India) Ltd. B 571.35 573.25 -1.90 -0.33
Inox Wind Ltd. A 84.35 86.70 -2.35 -2.71
InterGlobe Aviation Ltd. A 1219.55 1227.70 -8.15 -0.66
Ion Exchange (India) Ltd. XT 436.90 437.95 -1.05 -0.24
J Kumar Infraprojects Ltd. B 260.00 264.60 -4.60 -1.74
JMC Projects (India) Ltd. B 552.05 558.30 -6.25 -1.12
Jain Irrigation Systems Ltd. A 97.80 100.35 -2.55 -2.54
Jaiprakash Associates Ltd. A 14.45 15.05 -0.60 -3.99
Jaypee Infratech Ltd. T 5.80 5.85 -0.05 -0.85
Jet Airways (India) Ltd. A 387.25 388.35 -1.10 -0.28
Jindal Saw Ltd. A 95.75 98.80 -3.05 -3.09
Jindal Stainless (Hisar) Ltd. B 160.00 163.85 -3.85 -2.35
Showing 1 - 100 of 223    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you