Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
4372.65
49.34
1.14%
Last TradedMar 03, 15:59
Prev Close4323.31
Prev Close4323.31
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25998.10 | 25009.00 | +989.10 | +3.95 |
| ABB India Ltd. | A | 1522.75 | 1520.10 | +2.65 | +0.17 |
| ABB Power Products and Systems India Ltd. | A | 1410.45 | 1423.70 | -13.25 | -0.93 |
| AIA Engineering Ltd. | A | 1831.15 | 1819.60 | +11.55 | +0.63 |
| APL Apollo Tubes Ltd. | A | 1243.05 | 1155.65 | +87.40 | +7.56 |
| Action Construction Equipment Ltd. | A | 155.45 | 155.75 | -0.30 | -0.19 |
| Adani Enterprises Ltd. | A | 918.65 | 872.55 | +46.10 | +5.28 |
| Adani Green Energy Ltd. | A | 1167.35 | 1162.55 | +4.80 | +0.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 729.55 | 720.35 | +9.20 | +1.28 |
| Alankit Ltd. | B | 16.15 | 16.00 | +0.15 | +0.94 |
| Allcargo Logistics Ltd. | A | 136.40 | 128.40 | +8.00 | +6.23 |
| Apar Industries Ltd. | A | 457.65 | 461.95 | -4.30 | -0.93 |
| Apcotex Industries Ltd. | A | 182.15 | 181.15 | +1.00 | +0.55 |
| Apollo Micro Systems Ltd. | B | 114.35 | 113.80 | +0.55 | +0.48 |
| Apollo Pipes Ltd. | A | 730.65 | 727.85 | +2.80 | +0.38 |
| Apollo TriCoat Tubes Ltd. | A | 1097.10 | 1034.20 | +62.90 | +6.08 |
| Ashok Leyland Ltd. | A | 131.10 | 132.60 | -1.50 | -1.13 |
| Ashoka Buildcon Ltd. | A | 112.30 | 110.65 | +1.65 | +1.49 |
| Astra Microwave Products Ltd. | A | 135.60 | 121.70 | +13.90 | +11.42 |
| Astral Poly Technik Ltd. | A | 2203.65 | 2193.15 | +10.50 | +0.48 |
| BEML Ltd. | A | 1178.50 | 1226.40 | -47.90 | -3.91 |
| BGR Energy Systems Ltd. | T | 46.30 | 45.95 | +0.35 | +0.76 |
| Balmer Lawrie & Company Ltd. | A | 128.15 | 129.00 | -0.85 | -0.66 |
| Bharat Bijlee Ltd. | A | 1133.05 | 1134.20 | -1.15 | -0.10 |
| Bharat Dynamics Ltd. | A | 379.00 | 383.55 | -4.55 | -1.19 |
| Bharat Electronics Ltd. | A | 152.95 | 151.45 | +1.50 | +0.99 |
| Bharat Forge Ltd. | A | 632.40 | 636.85 | -4.45 | -0.70 |
| Bharat Heavy Electricals Ltd. | A | 51.00 | 51.75 | -0.75 | -1.45 |
| Blue Dart Express Ltd. | A | 4651.90 | 4653.40 | -1.50 | -0.03 |
| Capacit'e Infraprojects Ltd. | B | 204.10 | 202.15 | +1.95 | +0.96 |
| Carborundum Universal Ltd. | A | 515.40 | 521.30 | -5.90 | -1.13 |
| Cochin Shipyard Ltd. | A | 402.45 | 409.10 | -6.65 | -1.63 |
| Container Corporation of India Ltd. | A | 578.55 | 572.65 | +5.90 | +1.03 |
| Cosmo Films Ltd. | A | 620.65 | 586.60 | +34.05 | +5.80 |
| Cummins India Ltd. | A | 864.35 | 818.55 | +45.80 | +5.60 |
| DCM Shriram Ltd. | A | 524.00 | 493.80 | +30.20 | +6.12 |
| Delta Corp Ltd. | A | 166.55 | 157.75 | +8.80 | +5.58 |
| Dilip Buildcon Ltd. | A | 655.40 | 673.20 | -17.80 | -2.64 |
| Dredging Corporation Of India Ltd. | A | 421.85 | 434.70 | -12.85 | -2.96 |
| EPL Ltd. | A | 232.75 | 223.75 | +9.00 | +4.02 |
| Electrosteel Castings Ltd. | B | 26.80 | 26.65 | +0.15 | +0.56 |
| Engineers India Ltd. | A | 88.90 | 87.05 | +1.85 | +2.13 |
| Esab India Ltd. | A | 1895.00 | 1888.70 | +6.30 | +0.33 |
| Escorts Ltd. | A | 1341.45 | 1311.05 | +30.40 | +2.32 |
| Finolex Cables Ltd. | A | 400.50 | 395.05 | +5.45 | +1.38 |
| Finolex Industries Ltd. | A | 648.25 | 634.95 | +13.30 | +2.09 |
| Future Supply Chain Solutions Ltd. | A | 91.45 | 91.80 | -0.35 | -0.38 |
| GE Power India Ltd. | A | 287.05 | 288.30 | -1.25 | -0.43 |
| GMM Pfaudler Ltd. | A | 4186.55 | 4198.65 | -12.10 | -0.29 |
| GMR Infrastructure Ltd. | A | 27.70 | 27.65 | +0.05 | +0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 214.20 | 210.90 | +3.30 | +1.56 |
| Gateway Distriparks Ltd. | A | 174.80 | 178.45 | -3.65 | -2.05 |
| Gati Ltd. | A | 101.30 | 95.25 | +6.05 | +6.35 |
| Gayatri Projects Ltd. | B | 39.65 | 39.25 | +0.40 | +1.02 |
| Genus Power Infrastructures Ltd. | B | 44.80 | 44.80 | +0.00 | +0.00 |
| Graphite India Ltd. | A | 488.65 | 464.80 | +23.85 | +5.13 |
| Great Eastern Shipping Company Ltd. | A | 326.75 | 334.55 | -7.80 | -2.33 |
| Greaves Cotton Ltd. | A | 136.95 | 136.30 | +0.65 | +0.48 |
| Grindwell Norton Ltd. | A | 954.40 | 920.50 | +33.90 | +3.68 |
| Gujarat Pipavav Port Ltd. | A | 108.45 | 109.55 | -1.10 | -1.00 |
| HBL Power Systems Ltd. | B | 40.00 | 40.75 | -0.75 | -1.84 |
| HEG Ltd. | A | 1558.95 | 1426.15 | +132.80 | +9.31 |
| HG Infra Engineering Ltd. | A | 288.00 | 285.90 | +2.10 | +0.73 |
| HLE Glasscoat Ltd. | X | 2390.00 | 2208.80 | +181.20 | +8.20 |
| HSIL Ltd. | B | 180.05 | 172.60 | +7.45 | +4.32 |
| Havells India Ltd. | A | 1164.00 | 1144.30 | +19.70 | +1.72 |
| Hindustan Construction Company Ltd. | A | 9.04 | 8.61 | +0.43 | +4.99 |
| Hindustan Aeronautics Ltd. | A | 1112.80 | 1106.55 | +6.25 | +0.56 |
| Honda India Power Products Ltd. | A | 1081.20 | 1098.15 | -16.95 | -1.54 |
| Honeywell Automation India Ltd. | A | 47142.40 | 45801.80 | +1340.60 | +2.93 |
| Huhtamaki India Ltd. | A | 276.75 | 279.15 | -2.40 | -0.86 |
| IRB Infrastructure Developers Ltd. | A | 113.10 | 112.70 | +0.40 | +0.35 |
| ISGEC Heavy Engineering Ltd. | A | 483.05 | 473.55 | +9.50 | +2.01 |
| ITD Cementation India Ltd. | A | 85.65 | 79.80 | +5.85 | +7.33 |
| Ingersoll-Rand (India) Ltd. | A | 740.00 | 743.15 | -3.15 | -0.42 |
| Inox Wind Ltd. | B | 73.00 | 71.00 | +2.00 | +2.82 |
| InterGlobe Aviation Ltd. | A | 1781.90 | 1691.90 | +90.00 | +5.32 |
| Ion Exchange (India) Ltd. | A | 1399.20 | 1403.20 | -4.00 | -0.29 |
| Ircon International Ltd. | A | 91.10 | 97.85 | -6.75 | -6.90 |
| J Kumar Infraprojects Ltd. | A | 190.15 | 192.65 | -2.50 | -1.30 |
| JMC Projects (India) Ltd. | A | 77.15 | 76.35 | +0.80 | +1.05 |
| Jai Corp Ltd. | A | 103.30 | 105.35 | -2.05 | -1.95 |
| Jain Irrigation Systems Ltd. | A | 22.10 | 20.10 | +2.00 | +9.95 |
| Jaiprakash Associates Ltd. | A | 8.91 | 9.37 | -0.46 | -4.91 |
| Jindal Poly Films Ltd. | A | 610.00 | 540.20 | +69.80 | +12.92 |
| Jindal Saw Ltd. | A | 80.05 | 79.95 | +0.10 | +0.13 |
| Jindal Stainless (Hisar) Ltd. | A | 131.95 | 122.35 | +9.60 | +7.85 |
| KEC International Ltd. | A | 461.10 | 462.95 | -1.85 | -0.40 |
| KEI Industries Ltd. | A | 500.10 | 495.65 | +4.45 | +0.90 |
| KNR Constructions Ltd. | A | 209.05 | 208.45 | +0.60 | +0.29 |
| KSB Ltd. | A | 748.00 | 764.95 | -16.95 | -2.22 |
| Kalpataru Power Transmissions Ltd. | A | 398.00 | 390.70 | +7.30 | +1.87 |
| Kennametal India Ltd. | A | 1154.00 | 1116.50 | +37.50 | +3.36 |
| Kesoram Industries Ltd. | B | 78.90 | 78.25 | +0.65 | +0.83 |
| Larsen & Toubro Ltd. | A | 1496.70 | 1485.60 | +11.10 | +0.75 |
| Lakshmi Machine Works Ltd. | A | 6496.00 | 6454.65 | +41.35 | +0.64 |
| MEP Infrastructure Developers Ltd. | B | 17.75 | 17.15 | +0.60 | +3.50 |
| MMTC Ltd. | A | 47.85 | 50.65 | -2.80 | -5.53 |
| MSTC Ltd. | A | 314.60 | 310.45 | +4.15 | +1.34 |
| Maharashtra Seamless Ltd. | A | 288.35 | 283.85 | +4.50 | +1.59 |
Showing 1 - 100 of 176
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback