Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
1853.67
58.10
3.24%
Last TradedApr 07, 15:59
Prev Close1795.57
Prev Close1795.57
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18880.30 | 17463.40 | +1416.90 | +8.11 |
| ABB India Ltd. | B | 934.30 | 931.75 | +2.55 | +0.27 |
| AIA Engineering Ltd. | A | 1260.00 | 1283.95 | -23.95 | -1.87 |
| APL Apollo Tubes Ltd. | A | 1230.55 | 1202.35 | +28.20 | +2.35 |
| Action Construction Equipment Ltd. | B | 33.00 | 32.00 | +1.00 | +3.12 |
| Adani Enterprises Ltd. | A | 137.45 | 129.05 | +8.40 | +6.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 248.60 | 244.90 | +3.70 | +1.51 |
| Allcargo Logistics Ltd. | B | 59.90 | 59.55 | +0.35 | +0.59 |
| Apar Industries Ltd. | B | 295.70 | 291.50 | +4.20 | +1.44 |
| Apcotex Industries Ltd. | B | 86.00 | 84.30 | +1.70 | +2.02 |
| Apollo TriCoat Tubes Ltd. | XT | 270.00 | 259.45 | +10.55 | +4.07 |
| Arrow Greentech Ltd. | T | 33.60 | 32.00 | +1.60 | +5.00 |
| Arshiya Ltd. | B | 7.67 | 7.35 | +0.32 | +4.35 |
| Ashok Leyland Ltd. | A | 39.85 | 38.20 | +1.65 | +4.32 |
| Ashoka Buildcon Ltd. | A | 38.85 | 37.45 | +1.40 | +3.74 |
| Astra Microwave Products Ltd. | B | 56.35 | 55.55 | +0.80 | +1.44 |
| Astral Poly Technik Ltd. | A | 973.00 | 979.50 | -6.50 | -0.66 |
| Atlanta Ltd. | B | 3.00 | 2.97 | +0.03 | +1.01 |
| BEML Ltd. | A | 475.75 | 439.35 | +36.40 | +8.28 |
| BGR Energy Systems Ltd. | B | 22.45 | 22.25 | +0.20 | +0.90 |
| Balmer Lawrie & Company Ltd. | B | 85.00 | 85.35 | -0.35 | -0.41 |
| Bharat Bijlee Ltd. | B | 585.00 | 584.00 | +1.00 | +0.17 |
| Bharat Electronics Ltd. | A | 69.00 | 70.00 | -1.00 | -1.43 |
| Bharat Forge Ltd. | A | 218.65 | 219.55 | -0.90 | -0.41 |
| Bharat Heavy Electricals Ltd. | A | 21.30 | 20.65 | +0.65 | +3.15 |
| Bharat Road Network Ltd. | B | 35.40 | 35.00 | +0.40 | +1.14 |
| Bharat Wire Ropes Ltd. | B | 10.90 | 10.80 | +0.10 | +0.93 |
| Birla Cable Ltd. | B | 33.00 | 33.60 | -0.60 | -1.79 |
| Blue Dart Express Ltd. | A | 1998.70 | 1998.60 | +0.10 | +0.01 |
| CG Power and Industrial Solutions Ltd. | B | 5.90 | 5.62 | +0.28 | +4.98 |
| CMI Ltd. | B | 21.00 | 20.75 | +0.25 | +1.20 |
| Carborundum Universal Ltd. | A | 221.85 | 219.35 | +2.50 | +1.14 |
| Centum Electronics Ltd. | B | 253.75 | 274.00 | -20.25 | -7.39 |
| Cochin Shipyard Ltd. | A | 246.10 | 241.40 | +4.70 | +1.95 |
| Container Corporation of India Ltd. | A | 329.95 | 304.75 | +25.20 | +8.27 |
| Control Print Ltd. | B | 199.40 | 200.00 | -0.60 | -0.30 |
| Cummins India Ltd. | A | 288.00 | 298.90 | -10.90 | -3.65 |
| DCM Shriram Ltd. | A | 208.30 | 205.95 | +2.35 | +1.14 |
| Delta Corp Ltd. | A | 75.70 | 72.15 | +3.55 | +4.92 |
| Dilip Buildcon Ltd. | A | 205.35 | 202.30 | +3.05 | +1.51 |
| Dredging Corporation Of India Ltd. | B | 162.70 | 151.95 | +10.75 | +7.07 |
| Ducon Infratechnologies Ltd. | T | 2.56 | 2.44 | +0.12 | +4.92 |
| Dynamatic Technologies Ltd. | B | 512.45 | 467.00 | +45.45 | +9.73 |
| Elecon Engineering Company Ltd. | B | 18.95 | 19.75 | -0.80 | -4.05 |
| Electrosteel Castings Ltd. | B | 9.24 | 9.12 | +0.12 | +1.32 |
| Electrotherm (India) Ltd. | B | 74.80 | 82.00 | -7.20 | -8.78 |
| Elgi Equipments Ltd. | A | 103.45 | 106.30 | -2.85 | -2.68 |
| Emmbi Industries Ltd. | B | 47.50 | 45.85 | +1.65 | +3.60 |
| Engineers India Ltd. | A | 61.10 | 59.45 | +1.65 | +2.78 |
| Escorts Ltd. | A | 663.85 | 591.85 | +72.00 | +12.17 |
| Essel Propack Ltd. | A | 166.85 | 150.95 | +15.90 | +10.53 |
| Everest Kanto Cylinder Ltd. | B | 12.54 | 11.95 | +0.59 | +4.94 |
| Fedders Electric and Engineering Ltd. | Z | 4.60 | 4.84 | -0.24 | -4.96 |
| Fiberweb (India) Ltd. | X | 12.67 | 12.07 | +0.60 | +4.97 |
| Finolex Cables Ltd. | A | 225.65 | 217.10 | +8.55 | +3.94 |
| Finolex Industries Ltd. | A | 369.00 | 371.35 | -2.35 | -0.63 |
| Flexituff Ventures International Ltd. | B | 5.32 | 5.59 | -0.27 | -4.83 |
| Forbes & Company Ltd. | B | 1023.65 | 930.60 | +93.05 | +10.00 |
| Future Supply Chain Solutions Ltd. | B | 89.80 | 94.50 | -4.70 | -4.97 |
| GE Power India Ltd. | A | 457.30 | 457.20 | +0.10 | +0.02 |
| GMM Pfaudler Ltd. | B | 2706.90 | 2596.65 | +110.25 | +4.25 |
| GMR Infrastructure Ltd. | A | 16.65 | 15.95 | +0.70 | +4.39 |
| GPT Infraprojects Ltd. | B | 15.88 | 14.90 | +0.98 | +6.58 |
| Gammon Infrastructure Projects Ltd. | B | 0.25 | 0.24 | +0.01 | +4.17 |
| Ganesha Ecosphere Ltd. | B | 167.40 | 160.00 | +7.40 | +4.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 154.90 | 142.20 | +12.70 | +8.93 |
| Gateway Distriparks Ltd. | A | 92.40 | 87.10 | +5.30 | +6.08 |
| Gati Ltd. | B | 43.85 | 46.50 | -2.65 | -5.70 |
| Genus Power Infrastructures Ltd. | B | 14.66 | 14.11 | +0.55 | +3.90 |
| Graphite India Ltd. | A | 147.10 | 140.10 | +7.00 | +5.00 |
| Great Eastern Shipping Company Ltd. | A | 203.80 | 199.40 | +4.40 | +2.21 |
| Greaves Cotton Ltd. | A | 66.95 | 67.05 | -0.10 | -0.15 |
| Grindwell Norton Ltd. | A | 456.50 | 462.00 | -5.50 | -1.19 |
| Gujarat Pipavav Port Ltd. | A | 55.65 | 54.70 | +0.95 | +1.74 |
| HBL Power Systems Ltd. | B | 11.54 | 11.13 | +0.41 | +3.68 |
| HEG Ltd. | A | 508.25 | 489.10 | +19.15 | +3.92 |
| HPL Electric & Power Ltd. | B | 22.15 | 22.25 | -0.10 | -0.45 |
| Havells India Ltd. | A | 500.65 | 471.20 | +29.45 | +6.25 |
| Hercules Hoists Ltd. | B | 54.35 | 52.50 | +1.85 | +3.52 |
| High Ground Enterprise Ltd. | Z | 0.37 | 0.38 | -0.01 | -2.63 |
| Hindustan Construction Company Ltd. | B | 3.98 | 3.97 | +0.01 | +0.25 |
| Hitech Corporation Ltd. | B | 48.00 | 48.00 | +0.00 | +0.00 |
| Honda Siel Power Products Ltd. | B | 819.00 | 817.00 | +2.00 | +0.24 |
| Huhtamaki PPL Ltd. | B | 203.30 | 198.65 | +4.65 | +2.34 |
| IRB Infrastructure Developers Ltd. | A | 53.00 | 51.70 | +1.30 | +2.51 |
| ISGEC Heavy Engineering Ltd. | B | 241.95 | 241.00 | +0.95 | +0.39 |
| ITD Cementation India Ltd. | A | 33.10 | 30.30 | +2.80 | +9.24 |
| IVRCL Ltd. | B | 0.39 | 0.38 | +0.01 | +2.63 |
| Indosolar Ltd. | Z | 0.55 | 0.53 | +0.02 | +3.77 |
| Ingersoll-Rand (India) Ltd. | B | 622.25 | 619.45 | +2.80 | +0.45 |
| Inox Wind Ltd. | A | 19.05 | 19.05 | +0.00 | +0.00 |
| InterGlobe Aviation Ltd. | A | 983.40 | 952.30 | +31.10 | +3.27 |
| Ion Exchange (India) Ltd. | B | 633.20 | 598.95 | +34.25 | +5.72 |
| Ircon International Ltd. | B | 88.60 | 90.30 | -1.70 | -1.88 |
| J Kumar Infraprojects Ltd. | B | 76.15 | 75.00 | +1.15 | +1.53 |
| JMC Projects (India) Ltd. | B | 34.50 | 32.10 | +2.40 | +7.48 |
| Jain Irrigation Systems Ltd. | A | 3.68 | 3.51 | +0.17 | +4.84 |
| Jaiprakash Associates Ltd. | A | 1.22 | 1.17 | +0.05 | +4.27 |
| Jaypee Infratech Ltd. | B | 0.73 | 0.70 | +0.03 | +4.29 |
| Jindal Saw Ltd. | A | 49.20 | 47.30 | +1.90 | +4.02 |
Showing 1 - 100 of 230
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback