rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
5270.77   7.72    0.15%
Last TradedJul 01, 15:59
Prev Close5263.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21500.00 21869.85 -369.85 -1.69
ABB India Ltd. A 2275.90 2296.25 -20.35 -0.89
AGI Greenpac Ltd. A 204.00 202.70 +1.30 +0.64
AIA Engineering Ltd. A 2204.35 2223.55 -19.20 -0.86
APL Apollo Tubes Ltd. A 844.30 849.80 -5.50 -0.65
Action Construction Equipment Ltd. A 209.10 208.40 +0.70 +0.34
Adani Enterprises Ltd. A 2231.60 2189.85 +41.75 +1.91
Adani Ports & Special Economic Zone Ltd. A 678.35 671.45 +6.90 +1.03
Ador Welding Ltd. B 644.05 664.15 -20.10 -3.03
Alankit Ltd. B 11.10 10.92 +0.18 +1.65
Allcargo Logistics Ltd. A 269.00 263.40 +5.60 +2.13
Antony Waste Handling Cell Ltd. B 283.80 279.85 +3.95 +1.41
Apar Industries Ltd. A 972.05 926.90 +45.15 +4.87
Apcotex Industries Ltd. A 602.25 591.50 +10.75 +1.82
Apollo Pipes Ltd. A 412.90 411.05 +1.85 +0.45
Apollo TriCoat Tubes Ltd. A 796.75 819.65 -22.90 -2.79
Ashok Leyland Ltd. A 146.30 147.85 -1.55 -1.05
Ashoka Buildcon Ltd. A 72.65 73.15 -0.50 -0.68
Astra Microwave Products Ltd. A 193.50 197.30 -3.80 -1.93
Astral Ltd. A 1663.05 1655.60 +7.45 +0.45
Axtel Industries Ltd. X 233.00 232.95 +0.05 +0.02
BEML Ltd. A 1272.15 1253.65 +18.50 +1.48
BGR Energy Systems Ltd. B 63.50 64.00 -0.50 -0.78
Balmer Lawrie & Company Ltd. A 108.00 108.40 -0.40 -0.37
Bharat Bijlee Ltd. B 1620.20 1589.65 +30.55 +1.92
Bharat Dynamics Ltd. A 670.00 679.75 -9.75 -1.43
Bharat Electronics Ltd. A 230.00 234.10 -4.10 -1.75
Bharat Forge Ltd. A 642.45 651.75 -9.30 -1.43
Bharat Heavy Electricals Ltd. A 45.65 45.00 +0.65 +1.44
Bharat Road Network Ltd. B 34.00 32.15 +1.85 +5.75
Blue Dart Express Ltd. A 7757.00 7801.15 -44.15 -0.57
Carborundum Universal Ltd. A 712.80 718.40 -5.60 -0.78
Centum Electronics Ltd. B 407.00 402.85 +4.15 +1.03
Cochin Shipyard Ltd. A 311.70 311.10 +0.60 +0.19
Container Corporation of India Ltd. A 604.00 593.35 +10.65 +1.79
Control Print Ltd. B 444.70 443.20 +1.50 +0.34
Cosmo Films Ltd. A 986.40 988.00 -1.60 -0.16
Craftsman Automation Ltd. A 2288.20 2268.70 +19.50 +0.86
Cummins India Ltd. A 1023.45 1021.55 +1.90 +0.19
Dilip Buildcon Ltd. A 190.15 190.40 -0.25 -0.13
Dredging Corporation Of India Ltd. B 259.20 261.40 -2.20 -0.84
Dynamatic Technologies Ltd. B 1810.75 1823.85 -13.10 -0.72
EPL Ltd. A 157.20 149.00 +8.20 +5.50
Elecon Engineering Company Ltd. A 261.00 260.85 +0.15 +0.06
Electrosteel Castings Ltd. B 31.15 31.10 +0.05 +0.16
Elgi Equipments Ltd. A 348.60 359.75 -11.15 -3.10
Engineers India Ltd. A 58.80 57.00 +1.80 +3.16
Esab India Ltd. A 3447.45 3534.55 -87.10 -2.46
Escorts Kubota Ltd. A 1465.80 1442.15 +23.65 +1.64
Ester Industries Ltd. B 121.55 121.85 -0.30 -0.25
Everest Kanto Cylinder Ltd. B 189.40 180.40 +9.00 +4.99
Finolex Cables Ltd. A 374.70 375.80 -1.10 -0.29
Finolex Industries Ltd. A 136.50 136.25 +0.25 +0.18
Future Supply Chain Solutions Ltd. T 29.70 29.00 +0.70 +2.41
GE Power India Ltd. A 130.75 130.20 +0.55 +0.42
GE T&D India Ltd. A 98.00 97.60 +0.40 +0.41
GMM Pfaudler Ltd. A 4301.50 4345.10 -43.60 -1.00
Gandhi Special Tubes Ltd. B 359.95 375.75 -15.80 -4.20
Garden Reach Shipbuilders & Engineers Ltd. A 220.85 224.25 -3.40 -1.52
Gati Ltd. A 133.10 133.75 -0.65 -0.49
Gayatri Projects Ltd. B 16.35 17.35 -1.00 -5.76
Genus Power Infrastructures Ltd. A 74.05 75.65 -1.60 -2.12
Graphite India Ltd. A 388.30 392.65 -4.35 -1.11
Great Eastern Shipping Company Ltd. A 390.00 395.50 -5.50 -1.39
Greaves Cotton Ltd. A 147.95 148.60 -0.65 -0.44
Grindwell Norton Ltd. A 1702.90 1677.45 +25.45 +1.52
Gujarat Apollo Industries Ltd. B 198.60 195.60 +3.00 +1.53
Gujarat Pipavav Port Ltd. A 78.30 76.80 +1.50 +1.95
HBL Power Systems Ltd. B 95.15 94.85 +0.30 +0.32
HEG Ltd. A 983.05 998.00 -14.95 -1.50
HG Infra Engineering Ltd. A 517.00 519.50 -2.50 -0.48
HLE Glasscoat Ltd. A 3400.00 3286.30 +113.70 +3.46
Happiest Minds Technologies Ltd. B 817.30 829.50 -12.20 -1.47
Hercules Hoists Ltd. B 124.85 122.80 +2.05 +1.67
Hexa Tradex Ltd. B 168.00 168.20 -0.20 -0.12
Hindustan Construction Company Ltd. A 12.11 12.14 -0.03 -0.25
Hindustan Aeronautics Ltd. A 1735.85 1769.15 -33.30 -1.88
Hindware Home Innovation Ltd. A 304.40 300.80 +3.60 +1.20
Hitachi Energy India Ltd. A 3100.05 3141.75 -41.70 -1.33
Honda India Power Products Ltd. B 1500.00 1476.85 +23.15 +1.57
Honeywell Automation India Ltd. A 33200.00 33699.05 -499.05 -1.48
Huhtamaki India Ltd. A 168.95 165.00 +3.95 +2.39
IFGL Refractories Ltd. B 269.65 272.30 -2.65 -0.97
IRB Infrastructure Developers Ltd. A 204.90 201.70 +3.20 +1.59
ISGEC Heavy Engineering Ltd. A 494.55 488.95 +5.60 +1.15
ITD Cementation India Ltd. A 64.10 63.70 +0.40 +0.63
Infibeam Avenues Ltd. A 13.58 14.08 -0.50 -3.55
Ingersoll-Rand (India) Ltd. A 1414.00 1430.50 -16.50 -1.15
Inox Wind Ltd. B 77.90 79.05 -1.15 -1.45
InterGlobe Aviation Ltd. A 1650.00 1605.80 +44.20 +2.75
Ion Exchange (India) Ltd. A 1770.10 1754.25 +15.85 +0.90
Ircon International Ltd. A 36.15 36.05 +0.10 +0.28
J Kumar Infraprojects Ltd. A 288.70 285.20 +3.50 +1.23
JMC Projects (India) Ltd. B 76.40 76.00 +0.40 +0.53
JTL Infra Ltd. B 203.50 208.30 -4.80 -2.30
Jai Corp Ltd. A 115.05 115.50 -0.45 -0.39
Jain Irrigation Systems Ltd. A 36.35 36.75 -0.40 -1.09
Jaiprakash Associates Ltd. A 7.42 7.40 +0.02 +0.27
Jaypee Infratech Ltd. T 2.14 2.16 -0.02 -0.93
Jindal Poly Films Ltd. A 994.70 985.50 +9.20 +0.93
Showing 1 - 100 of 226    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you