Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
15908.35
216.94
1.38%
Last TradedJul 26, 15:59
Prev Close15691.41
Prev Close15691.41
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38020.00 | 37685.55 | +334.45 | +0.89 |
| ABB India Ltd. | A | 7844.90 | 7627.55 | +217.35 | +2.85 |
| AGI Greenpac Ltd. | A | 797.55 | 776.80 | +20.75 | +2.67 |
| AIA Engineering Ltd. | A | 4380.00 | 4252.70 | +127.30 | +2.99 |
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| Action Construction Equipment Ltd. | A | 1390.80 | 1390.85 | -0.05 | -0.00 |
| Ador Welding Ltd. | B | 1430.75 | 1394.30 | +36.45 | +2.61 |
| Aeroflex Industries Ltd. | B | 157.50 | 154.75 | +2.75 | +1.78 |
| Ahluwalia Contracts (India) Ltd. | A | 1362.00 | 1347.75 | +14.25 | +1.06 |
| Apar Industries Ltd. | A | 8196.70 | 7986.55 | +210.15 | +2.63 |
| Apcotex Industries Ltd. | B | 476.00 | 441.05 | +34.95 | +7.92 |
| Apollo Micro Systems Ltd. | B | 120.70 | 123.20 | -2.50 | -2.03 |
| Apollo Pipes Ltd. | A | 617.75 | 619.45 | -1.70 | -0.27 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Ashoka Buildcon Ltd. | A | 263.00 | 259.80 | +3.20 | +1.23 |
| Astra Microwave Products Ltd. | A | 894.25 | 898.05 | -3.80 | -0.42 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Atul Auto Ltd. | B | 727.95 | 710.90 | +17.05 | +2.40 |
| Avalon Technologies Ltd. | B | 522.65 | 517.85 | +4.80 | +0.93 |
| Azad Engineering Ltd. | B | 1607.00 | 1593.20 | +13.80 | +0.87 |
| B L Kashyap & Sons Ltd. | B | 106.46 | 103.26 | +3.20 | +3.10 |
| BEML Ltd. | A | 4490.85 | 4479.90 | +10.95 | +0.24 |
| Balmer Lawrie & Company Ltd. | B | 286.20 | 285.15 | +1.05 | +0.37 |
| Balu Forge Industries Ltd. | B | 446.55 | 410.15 | +36.40 | +8.87 |
| Bharat Bijlee Ltd. | A | 4747.80 | 4753.85 | -6.05 | -0.13 |
| Bharat Dynamics Ltd. | A | 1412.90 | 1406.15 | +6.75 | +0.48 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Heavy Electricals Ltd. | A | 317.25 | 311.15 | +6.10 | +1.96 |
| Bharat Wire Ropes Ltd. | B | 259.70 | 257.50 | +2.20 | +0.85 |
| Borosil Renewables Ltd. | A | 540.75 | 538.35 | +2.40 | +0.45 |
| CG Power and Industrial Solutions Ltd. | A | 732.35 | 728.40 | +3.95 | +0.54 |
| Capacit'e Infraprojects Ltd. | B | 315.55 | 305.50 | +10.05 | +3.29 |
| Carborundum Universal Ltd. | A | 1743.00 | 1724.40 | +18.60 | +1.08 |
| Centum Electronics Ltd. | B | 1650.00 | 1621.25 | +28.75 | +1.77 |
| Cochin Shipyard Ltd. | A | 2466.65 | 2461.95 | +4.70 | +0.19 |
| Cosmo First Ltd. | B | 865.00 | 869.35 | -4.35 | -0.50 |
| Cummins India Ltd. | A | 3690.20 | 3607.95 | +82.25 | +2.28 |
| Cyient DLM Ltd. | B | 776.00 | 771.50 | +4.50 | +0.58 |
| DCM Shriram Ltd. | A | 1028.90 | 1035.45 | -6.55 | -0.63 |
| DCX Systems Ltd. | B | 393.25 | 381.55 | +11.70 | +3.07 |
| Data Patterns (India) Ltd. | A | 3300.50 | 3391.95 | -91.45 | -2.70 |
| Dhunseri Ventures Ltd. | B | 390.25 | 369.55 | +20.70 | +5.60 |
| Dilip Buildcon Ltd. | A | 519.00 | 515.40 | +3.60 | +0.70 |
| Dynamatic Technologies Ltd. | B | 7344.90 | 6917.40 | +427.50 | +6.18 |
| EPL Ltd. | A | 222.00 | 224.25 | -2.25 | -1.00 |
| Elecon Engineering Company Ltd. | A | 627.30 | 603.65 | +23.65 | +3.92 |
| Electrosteel Castings Ltd. | A | 209.95 | 211.05 | -1.10 | -0.52 |
| Elgi Equipments Ltd. | A | 705.45 | 698.15 | +7.30 | +1.05 |
| Engineers India Ltd. | A | 254.85 | 254.60 | +0.25 | +0.10 |
| Esab India Ltd. | A | 6367.60 | 6362.70 | +4.90 | +0.08 |
| Escorts Kubota Ltd. | A | 4138.00 | 4055.00 | +83.00 | +2.05 |
| Ester Industries Ltd. | B | 116.00 | 107.05 | +8.95 | +8.36 |
| Everest Kanto Cylinder Ltd. | B | 161.25 | 160.00 | +1.25 | +0.78 |
| Finolex Cables Ltd. | A | 1560.00 | 1530.00 | +30.00 | +1.96 |
| Finolex Industries Ltd. | A | 317.60 | 317.50 | +0.10 | +0.03 |
| G R Infraprojects Ltd. | A | 1717.00 | 1694.00 | +23.00 | +1.36 |
| GE Power India Ltd. | B | 514.65 | 490.15 | +24.50 | +5.00 |
| GE T&D India Ltd. | T | 1580.00 | 1533.30 | +46.70 | +3.05 |
| GMM Pfaudler Ltd. | A | 1459.25 | 1450.05 | +9.20 | +0.63 |
| Gallantt Ispat Ltd. | T | 320.65 | 323.55 | -2.90 | -0.90 |
| Gandhi Special Tubes Ltd. | B | 821.00 | 787.15 | +33.85 | +4.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2220.00 | 2259.20 | -39.20 | -1.74 |
| Garware Hi-Tech Films Ltd. | B | 2451.05 | 2423.95 | +27.10 | +1.12 |
| Gensol Engineering Ltd. | B | 964.95 | 964.35 | +0.60 | +0.06 |
| Genus Power Infrastructures Ltd. | A | 365.85 | 365.30 | +0.55 | +0.15 |
| Godawari Power & Ispat Ltd. | A | 1042.10 | 1048.55 | -6.45 | -0.62 |
| Godrej Industries Ltd. | A | 897.00 | 892.00 | +5.00 | +0.56 |
| Goodluck India Ltd. | B | 940.95 | 940.65 | +0.30 | +0.03 |
| Graphite India Ltd. | A | 521.00 | 523.05 | -2.05 | -0.39 |
| Greaves Cotton Ltd. | A | 164.00 | 161.45 | +2.55 | +1.58 |
| Grindwell Norton Ltd. | A | 2595.25 | 2550.40 | +44.85 | +1.76 |
| HEG Ltd. | A | 2112.10 | 2126.10 | -14.00 | -0.66 |
| HG Infra Engineering Ltd. | A | 1670.80 | 1703.25 | -32.45 | -1.91 |
| HLE Glascoat Ltd. | A | 451.60 | 436.65 | +14.95 | +3.42 |
| Happy Forgings Ltd. | B | 1235.00 | 1229.15 | +5.85 | +0.48 |
| Hariom Pipe Industries Ltd. | B | 707.40 | 691.00 | +16.40 | +2.37 |
| Harsha Engineers International Ltd. | B | 533.45 | 538.25 | -4.80 | -0.89 |
| Hercules Hoists Ltd. | B | 631.85 | 616.70 | +15.15 | +2.46 |
| Hi-Tech Pipes Ltd. | B | 153.00 | 152.80 | +0.20 | +0.13 |
| Hindustan Construction Company Ltd. | A | 55.36 | 53.38 | +1.98 | +3.71 |
| Hindustan Aeronautics Ltd. | A | 4906.35 | 4829.15 | +77.20 | +1.60 |
| Hitachi Energy India Ltd. | A | 11531.00 | 11739.40 | -208.40 | -1.78 |
| Honda India Power Products Ltd. | B | 4020.00 | 4122.60 | -102.60 | -2.49 |
| Honeywell Automation India Ltd. | A | 54519.95 | 54070.40 | +449.55 | +0.83 |
| Huhtamaki India Ltd. | B | 375.70 | 378.60 | -2.90 | -0.77 |
| IFGL Refractories Ltd. | B | 617.75 | 617.20 | +0.55 | +0.09 |
| IRB Infrastructure Developers Ltd. | A | 66.93 | 66.21 | +0.72 | +1.09 |
| ISGEC Heavy Engineering Ltd. | A | 1414.00 | 1390.05 | +23.95 | +1.72 |
| ITD Cementation India Ltd. | A | 503.95 | 501.85 | +2.10 | +0.42 |
| Indian Hume Pipe Company Ltd. | B | 515.50 | 490.40 | +25.10 | +5.12 |
| Ingersoll-Rand (India) Ltd. | A | 4245.15 | 4215.50 | +29.65 | +0.70 |
| Inox India Ltd. | B | 1283.50 | 1287.75 | -4.25 | -0.33 |
| Inox Wind Energy Ltd. | B | 8254.70 | 8093.30 | +161.40 | +1.99 |
| Inox Wind Ltd. | A | 169.80 | 164.70 | +5.10 | +3.10 |
| Ircon International Ltd. | A | 274.70 | 280.80 | -6.10 | -2.17 |
| J Kumar Infraprojects Ltd. | A | 851.60 | 854.15 | -2.55 | -0.30 |
| JTL Industries Ltd. | A | 212.35 | 223.15 | -10.80 | -4.84 |
| Jai Corp Ltd. | A | 374.05 | 372.95 | +1.10 | +0.29 |
| Jain Irrigation Systems Ltd. | A | 75.19 | 73.80 | +1.39 | +1.88 |
| Jaiprakash Associates Ltd. | T | 8.52 | 8.12 | +0.40 | +4.93 |
Showing 1 - 100 of 218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback