rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
4232.71   9.17    0.22%
Last TradedMay 07, 15:59
Prev Close4223.54

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24749.00 24786.00 -37.00 -0.15
ABB India Ltd. A 1373.00 1381.40 -8.40 -0.61
ABB Power Products and Systems India Ltd. A 1721.45 1722.05 -0.60 -0.03
AIA Engineering Ltd. A 1830.75 1841.30 -10.55 -0.57
APL Apollo Tubes Ltd. A 1278.50 1309.20 -30.70 -2.34
Action Construction Equipment Ltd. A 142.00 141.00 +1.00 +0.71
Adani Enterprises Ltd. A 1298.45 1287.30 +11.15 +0.87
Adani Green Energy Ltd. A 1102.70 1099.00 +3.70 +0.34
Adani Ports & Special Economic Zone Ltd. A 768.00 740.75 +27.25 +3.68
Alankit Ltd. B 14.82 14.41 +0.41 +2.85
Allcargo Logistics Ltd. A 123.60 123.55 +0.05 +0.04
Apar Industries Ltd. A 494.20 498.25 -4.05 -0.81
Apcotex Industries Ltd. A 294.10 270.80 +23.30 +8.60
Apollo Micro Systems Ltd. B 105.10 105.65 -0.55 -0.52
Apollo Pipes Ltd. A 1051.00 1092.55 -41.55 -3.80
Apollo TriCoat Tubes Ltd. A 1230.00 1242.30 -12.30 -0.99
Ashok Leyland Ltd. A 114.25 113.85 +0.40 +0.35
Ashoka Buildcon Ltd. A 79.10 78.60 +0.50 +0.64
Astra Microwave Products Ltd. A 117.10 116.75 +0.35 +0.30
Astral Ltd. A 1576.35 1582.70 -6.35 -0.40
BEML Ltd. A 1174.85 1190.00 -15.15 -1.27
BGR Energy Systems Ltd. T 46.90 46.65 +0.25 +0.54
Balmer Lawrie & Company Ltd. A 125.75 126.45 -0.70 -0.55
Bharat Bijlee Ltd. A 1119.20 1126.70 -7.50 -0.67
Bharat Dynamics Ltd. A 334.75 334.50 +0.25 +0.07
Bharat Electronics Ltd. A 137.90 142.40 -4.50 -3.16
Bharat Forge Ltd. A 634.00 643.00 -9.00 -1.40
Bharat Heavy Electricals Ltd. A 57.85 58.00 -0.15 -0.26
Blue Dart Express Ltd. A 5310.00 5397.00 -87.00 -1.61
Capacit'e Infraprojects Ltd. B 186.10 187.25 -1.15 -0.61
Carborundum Universal Ltd. A 570.80 552.90 +17.90 +3.24
Cochin Shipyard Ltd. A 367.15 374.55 -7.40 -1.98
Container Corporation of India Ltd. A 574.00 577.85 -3.85 -0.67
Cosmo Films Ltd. A 711.50 746.55 -35.05 -4.69
Cummins India Ltd. A 839.95 839.80 +0.15 +0.02
DCM Shriram Ltd. A 695.40 693.35 +2.05 +0.30
Delta Corp Ltd. A 146.70 146.90 -0.20 -0.14
Dilip Buildcon Ltd. A 532.65 533.50 -0.85 -0.16
Dredging Corporation Of India Ltd. A 381.00 388.70 -7.70 -1.98
EPL Ltd. A 232.60 225.10 +7.50 +3.33
Electrosteel Castings Ltd. B 33.55 33.45 +0.10 +0.30
Engineers India Ltd. A 74.90 73.50 +1.40 +1.90
Esab India Ltd. A 1795.00 1806.60 -11.60 -0.64
Escorts Ltd. A 1162.20 1132.60 +29.60 +2.61
Finolex Cables Ltd. A 357.15 356.85 +0.30 +0.08
Finolex Industries Ltd. A 156.35 157.50 -1.15 -0.73
Future Supply Chain Solutions Ltd. A 73.00 71.10 +1.90 +2.67
GE Power India Ltd. A 264.00 264.25 -0.25 -0.09
GMM Pfaudler Ltd. A 4041.00 4064.40 -23.40 -0.58
GMR Infrastructure Ltd. A 24.20 24.25 -0.05 -0.21
Garden Reach Shipbuilders & Engineers Ltd. A 171.20 174.50 -3.30 -1.89
Gateway Distriparks Ltd. A 258.55 250.30 +8.25 +3.30
Gati Ltd. A 107.05 108.65 -1.60 -1.47
Gayatri Projects Ltd. B 28.20 28.25 -0.05 -0.18
Genus Power Infrastructures Ltd. B 51.35 52.60 -1.25 -2.38
Graphite India Ltd. A 762.45 737.90 +24.55 +3.33
Great Eastern Shipping Company Ltd. A 381.45 388.20 -6.75 -1.74
Greaves Cotton Ltd. A 136.75 144.75 -8.00 -5.53
Grindwell Norton Ltd. A 1055.00 1048.25 +6.75 +0.64
Gujarat Pipavav Port Ltd. A 93.70 92.95 +0.75 +0.81
HBL Power Systems Ltd. B 34.20 34.10 +0.10 +0.29
HEG Ltd. A 2275.85 2203.10 +72.75 +3.30
HG Infra Engineering Ltd. A 283.60 282.45 +1.15 +0.41
HLE Glasscoat Ltd. X 2825.05 2802.30 +22.75 +0.81
HSIL Ltd. B 175.20 159.65 +15.55 +9.74
Happiest Minds Technologies Ltd. B 832.45 810.45 +22.00 +2.71
Havells India Ltd. A 1000.00 1006.55 -6.55 -0.65
Hindustan Construction Company Ltd. A 7.69 7.59 +0.10 +1.32
Hindustan Aeronautics Ltd. A 958.00 957.85 +0.15 +0.02
Honda India Power Products Ltd. A 988.20 987.85 +0.35 +0.04
Honeywell Automation India Ltd. A 41778.25 42287.05 -508.80 -1.20
Huhtamaki India Ltd. A 288.95 286.25 +2.70 +0.94
IRB Infrastructure Developers Ltd. A 106.90 103.25 +3.65 +3.54
ISGEC Heavy Engineering Ltd. A 550.95 560.45 -9.50 -1.70
ITD Cementation India Ltd. A 75.00 71.05 +3.95 +5.56
Infibeam Avenues Ltd. A 39.65 38.20 +1.45 +3.80
Ingersoll-Rand (India) Ltd. A 737.10 738.95 -1.85 -0.25
Inox Wind Ltd. B 72.30 74.40 -2.10 -2.82
InterGlobe Aviation Ltd. A 1645.00 1663.65 -18.65 -1.12
Ion Exchange (India) Ltd. A 1437.55 1403.85 +33.70 +2.40
Ircon International Ltd. A 88.50 88.05 +0.45 +0.51
J Kumar Infraprojects Ltd. A 174.10 174.20 -0.10 -0.06
JMC Projects (India) Ltd. A 93.60 92.75 +0.85 +0.92
Jai Corp Ltd. A 87.55 86.90 +0.65 +0.75
Jain Irrigation Systems Ltd. A 19.05 18.70 +0.35 +1.87
Jaiprakash Associates Ltd. A 6.96 7.01 -0.05 -0.71
Jindal Poly Films Ltd. A 830.00 828.05 +1.95 +0.24
Jindal Saw Ltd. A 92.30 86.05 +6.25 +7.26
Jindal Stainless (Hisar) Ltd. A 180.95 164.10 +16.85 +10.27
KEC International Ltd. A 378.00 379.65 -1.65 -0.43
KEI Industries Ltd. A 525.00 522.65 +2.35 +0.45
KNR Constructions Ltd. A 199.55 199.30 +0.25 +0.13
KSB Ltd. A 935.80 922.70 +13.10 +1.42
Kalpataru Power Transmissions Ltd. A 378.05 353.90 +24.15 +6.82
Kennametal India Ltd. A 1038.00 1025.90 +12.10 +1.18
Kesoram Industries Ltd. B 78.35 73.00 +5.35 +7.33
Larsen & Toubro Ltd. A 1342.90 1339.85 +3.05 +0.23
Lakshmi Machine Works Ltd. A 6193.00 6164.00 +29.00 +0.47
Likhitha Infrastructure Ltd. B 372.50 371.60 +0.90 +0.24
MEP Infrastructure Developers Ltd. B 15.85 15.75 +0.10 +0.63
Showing 1 - 100 of 183    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you