rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
12330.40   74.15    0.60%
Last TradedFeb 27, 15:59
Prev Close12256.25

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31405.00 30788.80 +616.20 +2.00
ABB India Ltd. A 5452.40 5297.15 +155.25 +2.93
AGI Greenpac Ltd. A 849.00 803.15 +45.85 +5.71
AIA Engineering Ltd. A 3808.85 3719.20 +89.65 +2.41
APL Apollo Tubes Ltd. A 1473.45 1454.35 +19.10 +1.31
Action Construction Equipment Ltd. A 1243.40 1157.85 +85.55 +7.39
Ador Welding Ltd. B 1430.00 1445.70 -15.70 -1.09
Ahluwalia Contracts (India) Ltd. A 1205.00 1194.75 +10.25 +0.86
Apar Industries Ltd. A 6269.55 6310.90 -41.35 -0.66
Apcotex Industries Ltd. B 465.60 469.30 -3.70 -0.79
Apollo Micro Systems Ltd. T 141.50 140.50 +1.00 +0.71
Apollo Pipes Ltd. A 734.45 727.85 +6.60 +0.91
Ashok Leyland Ltd. A 174.05 173.95 +0.10 +0.06
Ashoka Buildcon Ltd. A 185.60 179.15 +6.45 +3.60
Astra Microwave Products Ltd. A 638.10 632.55 +5.55 +0.88
Astral Ltd. A 2094.75 2085.75 +9.00 +0.43
Atul Auto Ltd. B 553.35 556.85 -3.50 -0.63
Avalon Technologies Ltd. B 523.35 523.40 -0.05 -0.01
B L Kashyap & Sons Ltd. B 80.95 82.04 -1.09 -1.33
BEML Ltd. A 3369.30 3073.10 +296.20 +9.64
Balmer Lawrie & Company Ltd. B 254.35 257.85 -3.50 -1.36
Balu Forge Industries Ltd. B 226.65 226.10 +0.55 +0.24
Bharat Bijlee Ltd. A 5800.00 5797.85 +2.15 +0.04
Bharat Dynamics Ltd. A 1893.70 1885.95 +7.75 +0.41
Bharat Electronics Ltd. A 205.30 204.10 +1.20 +0.59
Bharat Forge Ltd. A 1172.40 1175.95 -3.55 -0.30
Bharat Heavy Electricals Ltd. A 222.95 227.95 -5.00 -2.19
Bharat Wire Ropes Ltd. B 322.55 324.80 -2.25 -0.69
Borosil Renewables Ltd. A 544.80 536.80 +8.00 +1.49
CG Power and Industrial Solutions Ltd. A 439.00 428.40 +10.60 +2.47
Capacit'e Infraprojects Ltd. B 268.70 270.00 -1.30 -0.48
Carborundum Universal Ltd. A 1029.00 1065.10 -36.10 -3.39
Centum Electronics Ltd. B 1891.75 1926.90 -35.15 -1.82
Cochin Shipyard Ltd. A 854.00 858.80 -4.80 -0.56
Cosmo First Ltd. B 529.80 537.25 -7.45 -1.39
Cummins India Ltd. A 2750.00 2732.45 +17.55 +0.64
DCM Shriram Ltd. A 1003.35 979.05 +24.30 +2.48
DCX Systems Ltd. B 327.00 338.60 -11.60 -3.43
Data Patterns (India) Ltd. A 2547.65 2578.90 -31.25 -1.21
Dhunseri Ventures Ltd. B 385.60 397.50 -11.90 -2.99
Dilip Buildcon Ltd. A 449.00 452.00 -3.00 -0.66
Dynamatic Technologies Ltd. B 7528.50 7353.00 +175.50 +2.39
EPL Ltd. A 191.80 189.90 +1.90 +1.00
Elecon Engineering Company Ltd. A 950.00 998.95 -48.95 -4.90
Electrosteel Castings Ltd. A 170.10 173.05 -2.95 -1.70
Elgi Equipments Ltd. A 634.25 621.25 +13.00 +2.09
Engineers India Ltd. A 213.50 216.20 -2.70 -1.25
Esab India Ltd. A 5075.00 5070.75 +4.25 +0.08
Escorts Kubota Ltd. A 2854.05 2888.50 -34.45 -1.19
Ester Industries Ltd. B 105.89 96.61 +9.28 +9.61
Everest Kanto Cylinder Ltd. B 164.65 155.55 +9.10 +5.85
Finolex Cables Ltd. A 955.55 968.05 -12.50 -1.29
Finolex Industries Ltd. A 219.30 215.75 +3.55 +1.65
G R Infraprojects Ltd. A 1275.00 1239.40 +35.60 +2.87
GE Power India Ltd. B 304.10 313.90 -9.80 -3.12
GE T&D India Ltd. T 870.00 871.90 -1.90 -0.22
GMM Pfaudler Ltd. A 1346.00 1346.10 -0.10 -0.01
GMR Power and Urban Infra Ltd. B 49.78 50.37 -0.59 -1.17
Gallantt Ispat Ltd. B 219.80 219.35 +0.45 +0.21
Gandhi Special Tubes Ltd. B 802.55 810.40 -7.85 -0.97
Garden Reach Shipbuilders & Engineers Ltd. A 803.00 812.40 -9.40 -1.16
Garware Hi-Tech Films Ltd. B 1896.95 2053.10 -156.15 -7.61
Genus Power Infrastructures Ltd. A 244.50 241.80 +2.70 +1.12
Godawari Power & Ispat Ltd. A 736.30 773.05 -36.75 -4.75
Godrej Industries Ltd. A 816.00 810.55 +5.45 +0.67
Goodluck India Ltd. B 966.65 994.15 -27.50 -2.77
Graphite India Ltd. A 598.90 602.75 -3.85 -0.64
Greaves Cotton Ltd. A 159.50 162.30 -2.80 -1.73
Grindwell Norton Ltd. A 2184.00 2160.45 +23.55 +1.09
HEG Ltd. A 1677.85 1684.00 -6.15 -0.37
HG Infra Engineering Ltd. A 901.20 898.85 +2.35 +0.26
HLE Glascoat Ltd. A 503.50 503.95 -0.45 -0.09
Hariom Pipe Industries Ltd. B 525.30 520.40 +4.90 +0.94
Harsha Engineers International Ltd. B 417.25 423.30 -6.05 -1.43
Hercules Hoists Ltd. B 434.85 438.60 -3.75 -0.85
Hi-Tech Pipes Ltd. B 153.75 158.20 -4.45 -2.81
Hindustan Construction Company Ltd. A 41.51 43.57 -2.06 -4.73
Hindustan Aeronautics Ltd. A 3095.15 3049.90 +45.25 +1.48
Hitachi Energy India Ltd. A 5852.90 5883.10 -30.20 -0.51
Honda India Power Products Ltd. B 2480.60 2502.05 -21.45 -0.86
Honeywell Automation India Ltd. A 38420.00 38102.70 +317.30 +0.83
Huhtamaki India Ltd. B 353.10 352.50 +0.60 +0.17
IFGL Refractories Ltd. B 567.20 574.75 -7.55 -1.31
IRB Infrastructure Developers Ltd. A 66.12 67.11 -0.99 -1.48
ISGEC Heavy Engineering Ltd. A 855.25 847.15 +8.10 +0.96
ITD Cementation India Ltd. A 340.20 345.30 -5.10 -1.48
Indian Hume Pipe Company Ltd. B 313.95 315.30 -1.35 -0.43
Ingersoll-Rand (India) Ltd. A 3403.60 3448.80 -45.20 -1.31
Inox Wind Energy Ltd. T 7195.00 7089.95 +105.05 +1.48
Inox Wind Ltd. A 629.25 630.90 -1.65 -0.26
Ion Exchange (India) Ltd. A 488.75 496.80 -8.05 -1.62
Ircon International Ltd. A 231.60 231.90 -0.30 -0.13
J Kumar Infraprojects Ltd. A 698.00 692.15 +5.85 +0.85
JTL Industries Ltd. A 262.65 259.80 +2.85 +1.10
Jai Corp Ltd. A 324.45 330.75 -6.30 -1.90
Jain Irrigation Systems Ltd. A 57.02 57.18 -0.16 -0.28
Jaiprakash Associates Ltd. A 22.02 23.17 -1.15 -4.96
Jayaswal Neco Industries Ltd. B 56.86 57.76 -0.90 -1.56
Jindal Poly Films Ltd. B 577.10 577.10 +0.00 +0.00
Jindal Saw Ltd. A 502.45 514.35 -11.90 -2.31
Showing 1 - 100 of 214    << Previous | Next >>