Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
5772.82
68.81
1.21%
Last TradedJan 25, 15:59
Prev Close5704.01
Prev Close5704.01
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24995.00 | 24159.20 | +835.80 | +3.46 |
| ABB India Ltd. | A | 2440.00 | 2400.95 | +39.05 | +1.63 |
| AIA Engineering Ltd. | A | 1887.55 | 1893.00 | -5.45 | -0.29 |
| APL Apollo Tubes Ltd. | A | 861.95 | 938.30 | -76.35 | -8.14 |
| Action Construction Equipment Ltd. | A | 221.00 | 209.25 | +11.75 | +5.62 |
| Adani Enterprises Ltd. | A | 1740.25 | 1715.90 | +24.35 | +1.42 |
| Adani Ports & Special Economic Zone Ltd. | A | 711.35 | 703.20 | +8.15 | +1.16 |
| Ador Welding Ltd. | B | 717.55 | 714.55 | +3.00 | +0.42 |
| Alankit Ltd. | B | 17.85 | 17.10 | +0.75 | +4.39 |
| Allcargo Logistics Ltd. | A | 338.00 | 317.60 | +20.40 | +6.42 |
| Antony Waste Handling Cell Ltd. | B | 319.75 | 317.05 | +2.70 | +0.85 |
| Apar Industries Ltd. | A | 828.00 | 790.20 | +37.80 | +4.78 |
| Apcotex Industries Ltd. | A | 389.00 | 370.85 | +18.15 | +4.89 |
| Apollo Pipes Ltd. | A | 542.45 | 530.65 | +11.80 | +2.22 |
| Apollo TriCoat Tubes Ltd. | A | 787.20 | 821.35 | -34.15 | -4.16 |
| Ashok Leyland Ltd. | A | 130.85 | 132.80 | -1.95 | -1.47 |
| Ashoka Buildcon Ltd. | A | 97.10 | 93.80 | +3.30 | +3.52 |
| Astra Microwave Products Ltd. | A | 216.95 | 213.30 | +3.65 | +1.71 |
| Astral Ltd. | A | 2116.80 | 2171.95 | -55.15 | -2.54 |
| Axtel Industries Ltd. | X | 365.00 | 349.15 | +15.85 | +4.54 |
| BEML Ltd. | A | 1780.60 | 1781.50 | -0.90 | -0.05 |
| BGR Energy Systems Ltd. | B | 93.25 | 98.15 | -4.90 | -4.99 |
| Balmer Lawrie & Company Ltd. | A | 126.30 | 122.85 | +3.45 | +2.81 |
| Bharat Bijlee Ltd. | A | 2036.25 | 1980.20 | +56.05 | +2.83 |
| Bharat Dynamics Ltd. | A | 465.05 | 448.20 | +16.85 | +3.76 |
| Bharat Electronics Ltd. | A | 204.25 | 197.10 | +7.15 | +3.63 |
| Bharat Forge Ltd. | A | 731.60 | 718.45 | +13.15 | +1.83 |
| Bharat Heavy Electricals Ltd. | A | 57.60 | 57.30 | +0.30 | +0.52 |
| Bharat Road Network Ltd. | B | 33.85 | 33.40 | +0.45 | +1.35 |
| Blue Dart Express Ltd. | A | 6687.75 | 6752.95 | -65.20 | -0.97 |
| Carborundum Universal Ltd. | A | 836.00 | 854.20 | -18.20 | -2.13 |
| Centum Electronics Ltd. | B | 586.55 | 589.60 | -3.05 | -0.52 |
| Cochin Shipyard Ltd. | A | 336.55 | 334.95 | +1.60 | +0.48 |
| Container Corporation of India Ltd. | A | 622.25 | 622.10 | +0.15 | +0.02 |
| Control Print Ltd. | B | 405.55 | 392.75 | +12.80 | +3.26 |
| Cosmo Films Ltd. | A | 1810.00 | 1753.60 | +56.40 | +3.22 |
| Craftsman Automation Ltd. | B | 2098.55 | 2198.15 | -99.60 | -4.53 |
| Cummins India Ltd. | A | 929.45 | 896.15 | +33.30 | +3.72 |
| Dilip Buildcon Ltd. | A | 353.75 | 352.70 | +1.05 | +0.30 |
| Dredging Corporation Of India Ltd. | A | 315.60 | 314.80 | +0.80 | +0.25 |
| Dynamatic Technologies Ltd. | T | 2155.90 | 2053.25 | +102.65 | +5.00 |
| EPL Ltd. | A | 188.60 | 187.60 | +1.00 | +0.53 |
| Elecon Engineering Company Ltd. | B | 174.85 | 174.70 | +0.15 | +0.09 |
| Electrosteel Castings Ltd. | B | 39.70 | 40.10 | -0.40 | -1.00 |
| Elgi Equipments Ltd. | A | 321.40 | 333.35 | -11.95 | -3.58 |
| Engineers India Ltd. | A | 68.70 | 67.95 | +0.75 | +1.10 |
| Esab India Ltd. | A | 3320.00 | 3045.10 | +274.90 | +9.03 |
| Escorts Ltd. | A | 1854.90 | 1854.55 | +0.35 | +0.02 |
| Ester Industries Ltd. | B | 130.00 | 128.25 | +1.75 | +1.36 |
| Everest Kanto Cylinder Ltd. | B | 226.20 | 234.75 | -8.55 | -3.64 |
| Finolex Cables Ltd. | A | 479.45 | 461.10 | +18.35 | +3.98 |
| Finolex Industries Ltd. | A | 194.00 | 187.85 | +6.15 | +3.27 |
| Forbes & Company Ltd. | T | 5737.00 | 5801.35 | -64.35 | -1.11 |
| Future Supply Chain Solutions Ltd. | B | 67.95 | 67.15 | +0.80 | +1.19 |
| GE Power India Ltd. | A | 240.80 | 236.65 | +4.15 | +1.75 |
| GE T&D India Ltd. | A | 123.90 | 122.90 | +1.00 | +0.81 |
| GMM Pfaudler Ltd. | A | 4724.10 | 4680.20 | +43.90 | +0.94 |
| Gandhi Special Tubes Ltd. | B | 385.00 | 375.00 | +10.00 | +2.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 232.90 | 228.95 | +3.95 | +1.73 |
| Gati Ltd. | A | 199.35 | 191.70 | +7.65 | +3.99 |
| Gayatri Projects Ltd. | B | 27.00 | 26.20 | +0.80 | +3.05 |
| Genus Power Infrastructures Ltd. | B | 67.90 | 68.00 | -0.10 | -0.15 |
| Graphite India Ltd. | A | 496.80 | 487.15 | +9.65 | +1.98 |
| Great Eastern Shipping Company Ltd. | A | 308.45 | 306.40 | +2.05 | +0.67 |
| Greaves Cotton Ltd. | A | 201.90 | 210.50 | -8.60 | -4.09 |
| Grindwell Norton Ltd. | A | 1887.65 | 1873.70 | +13.95 | +0.74 |
| Gujarat Apollo Industries Ltd. | B | 211.50 | 211.05 | +0.45 | +0.21 |
| Gujarat Pipavav Port Ltd. | A | 93.40 | 92.55 | +0.85 | +0.92 |
| HBL Power Systems Ltd. | B | 68.00 | 64.95 | +3.05 | +4.70 |
| HEG Ltd. | A | 1634.55 | 1586.10 | +48.45 | +3.05 |
| HG Infra Engineering Ltd. | A | 583.25 | 576.05 | +7.20 | +1.25 |
| HLE Glasscoat Ltd. | B | 6306.80 | 6233.15 | +73.65 | +1.18 |
| HSIL Ltd. | B | 313.70 | 318.80 | -5.10 | -1.60 |
| Happiest Minds Technologies Ltd. | T | 1201.00 | 1189.55 | +11.45 | +0.96 |
| Hercules Hoists Ltd. | B | 149.70 | 145.90 | +3.80 | +2.60 |
| Hexa Tradex Ltd. | B | 142.55 | 143.95 | -1.40 | -0.97 |
| Hindustan Construction Company Ltd. | A | 14.25 | 14.50 | -0.25 | -1.72 |
| Hindustan Aeronautics Ltd. | A | 1421.90 | 1361.10 | +60.80 | +4.47 |
| Hitachi Energy India Ltd. | A | 3204.10 | 2909.50 | +294.60 | +10.13 |
| Honda India Power Products Ltd. | A | 1293.00 | 1277.95 | +15.05 | +1.18 |
| Honeywell Automation India Ltd. | A | 42738.90 | 42243.00 | +495.90 | +1.17 |
| Huhtamaki India Ltd. | A | 203.70 | 200.05 | +3.65 | +1.82 |
| IFGL Refractories Ltd. | B | 304.05 | 311.95 | -7.90 | -2.53 |
| IRB Infrastructure Developers Ltd. | A | 232.05 | 221.35 | +10.70 | +4.83 |
| ISGEC Heavy Engineering Ltd. | A | 620.60 | 604.30 | +16.30 | +2.70 |
| ITD Cementation India Ltd. | A | 75.15 | 74.55 | +0.60 | +0.80 |
| Infibeam Avenues Ltd. | A | 43.55 | 40.90 | +2.65 | +6.48 |
| Ingersoll-Rand (India) Ltd. | A | 1464.25 | 1436.70 | +27.55 | +1.92 |
| Inox Wind Ltd. | B | 120.20 | 116.90 | +3.30 | +2.82 |
| InterGlobe Aviation Ltd. | A | 1966.70 | 1991.25 | -24.55 | -1.23 |
| Ion Exchange (India) Ltd. | A | 1999.00 | 2013.20 | -14.20 | -0.71 |
| Ircon International Ltd. | A | 44.60 | 44.90 | -0.30 | -0.67 |
| J Kumar Infraprojects Ltd. | A | 164.85 | 162.00 | +2.85 | +1.76 |
| JMC Projects (India) Ltd. | A | 98.25 | 96.75 | +1.50 | +1.55 |
| JTL Infra Ltd. | X | 241.25 | 240.25 | +1.00 | +0.42 |
| Jai Corp Ltd. | A | 127.25 | 125.50 | +1.75 | +1.39 |
| Jain Irrigation Systems Ltd. | A | 40.95 | 40.20 | +0.75 | +1.87 |
| Jaiprakash Associates Ltd. | A | 10.32 | 10.54 | -0.22 | -2.09 |
| Jaypee Infratech Ltd. | B | 3.48 | 3.66 | -0.18 | -4.92 |
| Jindal Poly Films Ltd. | A | 1049.50 | 1054.25 | -4.75 | -0.45 |
Showing 1 - 100 of 227
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback