Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3399.68
7.92
0.23%
Last TradedAug 21, 15:31
Prev Close3391.76
Prev Close3391.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25800.00 | 26006.55 | -206.55 | -0.79 |
| ABB India Ltd. | A | 1275.20 | 1223.05 | +52.15 | +4.26 |
| AIA Engineering Ltd. | A | 1787.20 | 1793.40 | -6.20 | -0.35 |
| APL Apollo Tubes Ltd. | A | 1681.05 | 1684.20 | -3.15 | -0.19 |
| Action Construction Equipment Ltd. | B | 137.00 | 139.15 | -2.15 | -1.55 |
| Adani Ports & Special Economic Zone Ltd. | A | 377.00 | 377.55 | -0.55 | -0.15 |
| Allcargo Logistics Ltd. | B | 124.00 | 118.80 | +5.20 | +4.38 |
| Apar Industries Ltd. | B | 617.40 | 615.15 | +2.25 | +0.37 |
| Apcotex Industries Ltd. | B | 629.00 | 627.10 | +1.90 | +0.30 |
| Arrow Greentech Ltd. | B | 157.50 | 165.75 | -8.25 | -4.98 |
| Arshiya Ltd. | B | 49.30 | 50.20 | -0.90 | -1.79 |
| Ashok Leyland Ltd. | A | 128.20 | 128.30 | -0.10 | -0.08 |
| Ashoka Buildcon Ltd. | A | 141.75 | 143.90 | -2.15 | -1.49 |
| Astra Microwave Products Ltd. | B | 97.65 | 96.70 | +0.95 | +0.98 |
| Astral Poly Technik Ltd. | A | 1119.00 | 1127.45 | -8.45 | -0.75 |
| Atlanta Ltd. | B | 36.30 | 37.65 | -1.35 | -3.59 |
| BEML Ltd. | A | 827.50 | 812.00 | +15.50 | +1.91 |
| BGR Energy Systems Ltd. | B | 81.55 | 83.75 | -2.20 | -2.63 |
| Balmer Lawrie & Company Ltd. | B | 220.30 | 220.40 | -0.10 | -0.05 |
| Bharat Bijlee Ltd. | B | 1326.00 | 1324.35 | +1.65 | +0.12 |
| Bharat Electronics Ltd. | A | 118.20 | 117.40 | +0.80 | +0.68 |
| Bharat Forge Ltd. | A | 639.00 | 646.15 | -7.15 | -1.11 |
| Bharat Heavy Electricals Ltd. | A | 75.45 | 74.90 | +0.55 | +0.73 |
| Bharat Road Network Ltd. | B | 159.90 | 160.00 | -0.10 | -0.06 |
| Bharat Wire Ropes Ltd. | B | 96.90 | 93.45 | +3.45 | +3.69 |
| Blue Dart Express Ltd. | A | 3567.20 | 3597.50 | -30.30 | -0.84 |
| CG Power and Industrial Solutions Ltd. | A | 61.00 | 60.45 | +0.55 | +0.91 |
| CMI Ltd. | B | 194.00 | 194.45 | -0.45 | -0.23 |
| Carborundum Universal Ltd. | A | 370.60 | 359.95 | +10.65 | +2.96 |
| Centum Electronics Ltd. | B | 365.05 | 373.25 | -8.20 | -2.20 |
| Cochin Shipyard Ltd. | A | 437.50 | 437.35 | +0.15 | +0.03 |
| Container Corporation of India Ltd. | A | 635.50 | 627.60 | +7.90 | +1.26 |
| Control Print Ltd. | B | 402.00 | 398.10 | +3.90 | +0.98 |
| Cummins India Ltd. | A | 756.00 | 708.50 | +47.50 | +6.70 |
| DCM Shriram Ltd. | A | 376.00 | 376.30 | -0.30 | -0.08 |
| Delta Corp Ltd. | A | 266.75 | 264.00 | +2.75 | +1.04 |
| Diamond Power Infrastructure Ltd. | T | 3.87 | 3.69 | +0.18 | +4.88 |
| Dilip Buildcon Ltd. | A | 855.00 | 854.10 | +0.90 | +0.11 |
| Dredging Corporation Of India Ltd. | B | 475.15 | 474.60 | +0.55 | +0.12 |
| Ducon Infratechnologies Ltd. | B | 20.45 | 20.10 | +0.35 | +1.74 |
| Dynamatic Technologies Ltd. | B | 1631.55 | 1651.30 | -19.75 | -1.20 |
| EPC Industrie Ltd. | X | 123.00 | 119.50 | +3.50 | +2.93 |
| Elecon Engineering Company Ltd. | B | 68.85 | 66.90 | +1.95 | +2.91 |
| Electrosteel Castings Ltd. | B | 22.00 | 21.50 | +0.50 | +2.33 |
| Elgi Equipments Ltd. | A | 295.35 | 298.90 | -3.55 | -1.19 |
| Emmbi Industries Ltd. | B | 136.50 | 138.25 | -1.75 | -1.27 |
| Engineers India Ltd. | A | 125.30 | 124.70 | +0.60 | +0.48 |
| Escorts Ltd. | A | 897.10 | 891.15 | +5.95 | +0.67 |
| Essel Propack Ltd. | B | 110.25 | 111.20 | -0.95 | -0.85 |
| Everest Kanto Cylinder Ltd. | B | 33.60 | 34.30 | -0.70 | -2.04 |
| Fedders Electric and Engineering Ltd. | B | 23.15 | 24.30 | -1.15 | -4.73 |
| Fiberweb (India) Ltd. | X | 66.60 | 66.80 | -0.20 | -0.30 |
| Finolex Cables Ltd. | A | 583.70 | 595.15 | -11.45 | -1.92 |
| Finolex Industries Ltd. | A | 613.00 | 615.60 | -2.60 | -0.42 |
| Flexituff International Ltd. | B | 31.65 | 32.15 | -0.50 | -1.56 |
| Forbes & Company Ltd. | B | 2510.00 | 2516.35 | -6.35 | -0.25 |
| Future Supply Chain Solutions Ltd. | B | 645.00 | 625.35 | +19.65 | +3.14 |
| GE Power India Ltd. | B | 772.05 | 794.00 | -21.95 | -2.76 |
| GMM Pfaudler Ltd. | B | 1094.50 | 1127.60 | -33.10 | -2.94 |
| GPT Infraprojects Ltd. | B | 139.00 | 138.00 | +1.00 | +0.72 |
| Gammon Infrastructure Projects Ltd. | B | 0.99 | 1.04 | -0.05 | -4.81 |
| Ganesha Ecosphere Ltd. | B | 339.45 | 324.25 | +15.20 | +4.69 |
| Gateway Distriparks Ltd. | A | 183.00 | 182.60 | +0.40 | +0.22 |
| Gati Ltd. | B | 102.35 | 103.10 | -0.75 | -0.73 |
| Genus Power Infrastructures Ltd. | B | 40.30 | 40.25 | +0.05 | +0.12 |
| Graphite India Ltd. | A | 1060.00 | 1041.60 | +18.40 | +1.77 |
| Great Eastern Shipping Company Ltd. | A | 292.10 | 285.35 | +6.75 | +2.37 |
| Greaves Cotton Ltd. | A | 147.95 | 148.00 | -0.05 | -0.03 |
| Grindwell Norton Ltd. | B | 524.00 | 511.80 | +12.20 | +2.38 |
| Gujarat Pipavav Port Ltd. | A | 107.50 | 108.20 | -0.70 | -0.65 |
| HBL Power Systems Ltd. | B | 32.90 | 33.30 | -0.40 | -1.20 |
| HEG Ltd. | A | 4197.00 | 4133.25 | +63.75 | +1.54 |
| HPL Electric & Power Ltd. | B | 78.25 | 80.20 | -1.95 | -2.43 |
| HSIL Ltd. | B | 302.30 | 304.90 | -2.60 | -0.85 |
| Havells India Ltd. | A | 696.65 | 689.15 | +7.50 | +1.09 |
| Hercules Hoists Ltd. | B | 116.00 | 116.70 | -0.70 | -0.60 |
| High Ground Enterprise Ltd. | B | 13.10 | 12.96 | +0.14 | +1.08 |
| Hindustan Construction Company Ltd. | A | 15.51 | 15.22 | +0.29 | +1.91 |
| Hitech Corporation Ltd. | B | 129.00 | 132.00 | -3.00 | -2.27 |
| Honda Siel Power Products Ltd. | B | 1240.00 | 1233.00 | +7.00 | +0.57 |
| Huhtamaki PPL Ltd. | B | 272.00 | 266.85 | +5.15 | +1.93 |
| IL&FS Engineering & Construction Company Ltd. | B | 18.75 | 19.45 | -0.70 | -3.60 |
| IL&FS Transportation Networks Ltd. | A | 34.75 | 35.35 | -0.60 | -1.70 |
| IRB Infrastructure Developers Ltd. | A | 190.80 | 194.60 | -3.80 | -1.95 |
| ISGEC Heavy Engineering Ltd. | B | 6130.00 | 6205.15 | -75.15 | -1.21 |
| ITD Cementation India Ltd. | B | 133.40 | 132.50 | +0.90 | +0.68 |
| IVRCL Ltd. | T | 1.42 | 1.41 | +0.01 | +0.71 |
| Indosolar Ltd. | T | 5.10 | 5.31 | -0.21 | -3.95 |
| Ingersoll-Rand (India) Ltd. | B | 579.15 | 574.30 | +4.85 | +0.84 |
| Inox Wind Ltd. | A | 98.70 | 99.70 | -1.00 | -1.00 |
| InterGlobe Aviation Ltd. | A | 1072.00 | 1085.75 | -13.75 | -1.27 |
| Ion Exchange (India) Ltd. | XT | 438.40 | 430.85 | +7.55 | +1.75 |
| J Kumar Infraprojects Ltd. | B | 218.55 | 221.15 | -2.60 | -1.18 |
| JMC Projects (India) Ltd. | B | 521.10 | 531.50 | -10.40 | -1.96 |
| Jain Irrigation Systems Ltd. | A | 77.55 | 76.80 | +0.75 | +0.98 |
| Jaiprakash Associates Ltd. | A | 13.00 | 12.98 | +0.02 | +0.15 |
| Jaypee Infratech Ltd. | T | 3.90 | 3.91 | -0.01 | -0.26 |
| Jet Airways (India) Ltd. | A | 291.50 | 301.20 | -9.70 | -3.22 |
| Jindal Saw Ltd. | A | 84.00 | 85.40 | -1.40 | -1.64 |
| Jindal Stainless (Hisar) Ltd. | A | 130.10 | 128.15 | +1.95 | +1.52 |
Showing 1 - 100 of 222
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback