Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
5559.92
24.54
0.44%
Last TradedOct 21, 15:59
Prev Close5535.38
Prev Close5535.38
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25666.15 | 26020.25 | -354.10 | -1.36 |
| ABB India Ltd. | A | 1872.50 | 1830.20 | +42.30 | +2.31 |
| ABB Power Products and Systems India Ltd. | A | 2498.90 | 2492.00 | +6.90 | +0.28 |
| AIA Engineering Ltd. | A | 1911.25 | 1910.55 | +0.70 | +0.04 |
| APL Apollo Tubes Ltd. | A | 823.00 | 852.75 | -29.75 | -3.49 |
| Acrysil Ltd. | B | 718.95 | 717.60 | +1.35 | +0.19 |
| Action Construction Equipment Ltd. | A | 245.55 | 246.55 | -1.00 | -0.41 |
| Adani Enterprises Ltd. | A | 1590.55 | 1589.75 | +0.80 | +0.05 |
| Adani Green Energy Ltd. | T | 1198.65 | 1179.85 | +18.80 | +1.59 |
| Adani Ports & Special Economic Zone Ltd. | A | 778.75 | 795.10 | -16.35 | -2.06 |
| Ador Welding Ltd. | B | 682.00 | 677.05 | +4.95 | +0.73 |
| Alankit Ltd. | B | 17.35 | 17.55 | -0.20 | -1.14 |
| Allcargo Logistics Ltd. | A | 272.55 | 257.70 | +14.85 | +5.76 |
| Antony Waste Handling Cell Ltd. | B | 322.15 | 332.55 | -10.40 | -3.13 |
| Apar Industries Ltd. | A | 708.35 | 703.50 | +4.85 | +0.69 |
| Apcotex Industries Ltd. | A | 391.35 | 392.45 | -1.10 | -0.28 |
| Apollo Pipes Ltd. | A | 1873.00 | 1882.15 | -9.15 | -0.49 |
| Apollo TriCoat Tubes Ltd. | A | 784.35 | 791.70 | -7.35 | -0.93 |
| Ashok Leyland Ltd. | A | 140.90 | 136.50 | +4.40 | +3.22 |
| Ashoka Buildcon Ltd. | A | 114.20 | 113.20 | +1.00 | +0.88 |
| Astra Microwave Products Ltd. | A | 193.30 | 193.25 | +0.05 | +0.03 |
| Astral Ltd. | A | 2181.00 | 2189.60 | -8.60 | -0.39 |
| Axtel Industries Ltd. | X | 309.90 | 310.90 | -1.00 | -0.32 |
| BEML Ltd. | A | 1599.80 | 1541.80 | +58.00 | +3.76 |
| BGR Energy Systems Ltd. | B | 67.50 | 69.10 | -1.60 | -2.32 |
| Balmer Lawrie & Company Ltd. | A | 129.60 | 133.25 | -3.65 | -2.74 |
| Bharat Bijlee Ltd. | A | 1398.95 | 1387.80 | +11.15 | +0.80 |
| Bharat Dynamics Ltd. | A | 446.40 | 421.35 | +25.05 | +5.95 |
| Bharat Electronics Ltd. | A | 204.45 | 204.75 | -0.30 | -0.15 |
| Bharat Forge Ltd. | A | 780.40 | 774.40 | +6.00 | +0.77 |
| Bharat Heavy Electricals Ltd. | A | 71.55 | 72.95 | -1.40 | -1.92 |
| Bharat Road Network Ltd. | B | 29.10 | 29.40 | -0.30 | -1.02 |
| Blue Dart Express Ltd. | A | 6288.05 | 6266.25 | +21.80 | +0.35 |
| Capacit'e Infraprojects Ltd. | B | 169.55 | 167.85 | +1.70 | +1.01 |
| Carborundum Universal Ltd. | A | 883.10 | 833.95 | +49.15 | +5.89 |
| Centum Electronics Ltd. | B | 554.20 | 559.65 | -5.45 | -0.97 |
| Cochin Shipyard Ltd. | A | 354.10 | 361.60 | -7.50 | -2.07 |
| Container Corporation of India Ltd. | A | 664.70 | 674.15 | -9.45 | -1.40 |
| Control Print Ltd. | B | 298.30 | 302.85 | -4.55 | -1.50 |
| Cosmo Films Ltd. | A | 1526.10 | 1445.05 | +81.05 | +5.61 |
| Craftsman Automation Ltd. | B | 2474.60 | 2518.20 | -43.60 | -1.73 |
| Cummins India Ltd. | A | 883.45 | 883.25 | +0.20 | +0.02 |
| DCM Shriram Ltd. | A | 1020.30 | 1086.90 | -66.60 | -6.13 |
| Delta Corp Ltd. | A | 274.80 | 272.20 | +2.60 | +0.96 |
| Dilip Buildcon Ltd. | A | 640.25 | 633.90 | +6.35 | +1.00 |
| Dredging Corporation Of India Ltd. | A | 351.70 | 357.35 | -5.65 | -1.58 |
| Dynamatic Technologies Ltd. | B | 2658.95 | 2785.35 | -126.40 | -4.54 |
| EPL Ltd. | A | 216.70 | 222.00 | -5.30 | -2.39 |
| Elecon Engineering Company Ltd. | B | 154.50 | 153.05 | +1.45 | +0.95 |
| Electrosteel Castings Ltd. | B | 36.00 | 35.65 | +0.35 | +0.98 |
| Elgi Equipments Ltd. | A | 201.70 | 201.05 | +0.65 | +0.32 |
| Engineers India Ltd. | A | 73.40 | 76.30 | -2.90 | -3.80 |
| Esab India Ltd. | A | 2413.00 | 2418.00 | -5.00 | -0.21 |
| Escorts Ltd. | A | 1476.20 | 1438.55 | +37.65 | +2.62 |
| Ester Industries Ltd. | B | 143.15 | 144.15 | -1.00 | -0.69 |
| Everest Kanto Cylinder Ltd. | T | 112.10 | 115.35 | -3.25 | -2.82 |
| Finolex Cables Ltd. | A | 451.70 | 472.35 | -20.65 | -4.37 |
| Finolex Industries Ltd. | A | 229.85 | 217.85 | +12.00 | +5.51 |
| Forbes & Company Ltd. | B | 4725.00 | 4652.15 | +72.85 | +1.57 |
| Future Supply Chain Solutions Ltd. | B | 76.85 | 81.45 | -4.60 | -5.65 |
| GE Power India Ltd. | A | 311.95 | 307.55 | +4.40 | +1.43 |
| GMM Pfaudler Ltd. | A | 4839.75 | 4853.90 | -14.15 | -0.29 |
| GMR Infrastructure Ltd. | A | 41.40 | 41.95 | -0.55 | -1.31 |
| Gandhi Special Tubes Ltd. | B | 426.00 | 433.15 | -7.15 | -1.65 |
| Ganesha Ecosphere Ltd. | B | 507.85 | 499.90 | +7.95 | +1.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 224.25 | 216.60 | +7.65 | +3.53 |
| Gateway Distriparks Ltd. | T | 264.80 | 267.20 | -2.40 | -0.90 |
| Gati Ltd. | A | 139.05 | 138.95 | +0.10 | +0.07 |
| Gayatri Projects Ltd. | B | 41.60 | 42.50 | -0.90 | -2.12 |
| Genus Power Infrastructures Ltd. | B | 75.55 | 79.65 | -4.10 | -5.15 |
| Graphite India Ltd. | A | 573.00 | 579.80 | -6.80 | -1.17 |
| Great Eastern Shipping Company Ltd. | A | 322.15 | 333.50 | -11.35 | -3.40 |
| Greaves Cotton Ltd. | A | 136.80 | 137.90 | -1.10 | -0.80 |
| Grindwell Norton Ltd. | A | 1488.50 | 1503.20 | -14.70 | -0.98 |
| Gujarat Apollo Industries Ltd. | B | 230.65 | 223.75 | +6.90 | +3.08 |
| Gujarat Pipavav Port Ltd. | A | 115.20 | 112.95 | +2.25 | +1.99 |
| HBL Power Systems Ltd. | B | 54.35 | 55.00 | -0.65 | -1.18 |
| HEG Ltd. | A | 2191.60 | 2390.40 | -198.80 | -8.32 |
| HG Infra Engineering Ltd. | A | 723.05 | 715.35 | +7.70 | +1.08 |
| HLE Glasscoat Ltd. | B | 6811.20 | 6723.40 | +87.80 | +1.31 |
| HPL Electric & Power Ltd. | B | 67.35 | 67.85 | -0.50 | -0.74 |
| HSIL Ltd. | B | 221.35 | 219.25 | +2.10 | +0.96 |
| Happiest Minds Technologies Ltd. | B | 1386.60 | 1381.90 | +4.70 | +0.34 |
| Hercules Hoists Ltd. | B | 144.20 | 141.55 | +2.65 | +1.87 |
| Hexa Tradex Ltd. | T | 167.00 | 159.15 | +7.85 | +4.93 |
| Hindustan Construction Company Ltd. | A | 10.79 | 10.40 | +0.39 | +3.75 |
| Hindustan Aeronautics Ltd. | A | 1371.50 | 1409.60 | -38.10 | -2.70 |
| Honda India Power Products Ltd. | A | 1352.00 | 1335.60 | +16.40 | +1.23 |
| Honeywell Automation India Ltd. | A | 42500.00 | 42493.15 | +6.85 | +0.02 |
| Huhtamaki India Ltd. | A | 261.85 | 261.95 | -0.10 | -0.04 |
| IFGL Refractories Ltd. | B | 312.80 | 310.75 | +2.05 | +0.66 |
| IRB Infrastructure Developers Ltd. | A | 244.30 | 211.60 | +32.70 | +15.45 |
| ISGEC Heavy Engineering Ltd. | A | 690.70 | 683.75 | +6.95 | +1.02 |
| ITD Cementation India Ltd. | A | 86.65 | 87.65 | -1.00 | -1.14 |
| Infibeam Avenues Ltd. | A | 45.30 | 46.40 | -1.10 | -2.37 |
| Ingersoll-Rand (India) Ltd. | A | 1108.15 | 1101.75 | +6.40 | +0.58 |
| Inox Wind Ltd. | B | 114.85 | 112.50 | +2.35 | +2.09 |
| InterGlobe Aviation Ltd. | A | 2049.00 | 2010.15 | +38.85 | +1.93 |
| Ion Exchange (India) Ltd. | A | 2281.20 | 2296.25 | -15.05 | -0.66 |
| Ircon International Ltd. | A | 47.55 | 45.75 | +1.80 | +3.93 |
Showing 1 - 100 of 236
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback