Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2809.80
31.63
1.14%
Last TradedFeb 20, 14:50
Prev Close2778.17
Prev Close2778.17
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 21989.00 | 21877.90 | +111.10 | +0.51 |
| ABB India Ltd. | A | 1244.70 | 1241.90 | +2.80 | +0.23 |
| AIA Engineering Ltd. | A | 1616.40 | 1642.55 | -26.15 | -1.59 |
| APL Apollo Tubes Ltd. | A | 1088.45 | 1109.20 | -20.75 | -1.87 |
| Action Construction Equipment Ltd. | B | 73.80 | 71.70 | +2.10 | +2.93 |
| Adani Ports & Special Economic Zone Ltd. | A | 355.95 | 339.70 | +16.25 | +4.78 |
| Allcargo Logistics Ltd. | B | 100.40 | 101.10 | -0.70 | -0.69 |
| Apar Industries Ltd. | B | 626.45 | 622.65 | +3.80 | +0.61 |
| Apcotex Industries Ltd. | B | 447.00 | 447.00 | +0.00 | +0.00 |
| Arrow Greentech Ltd. | T | 75.50 | 75.05 | +0.45 | +0.60 |
| Arshiya Ltd. | B | 28.25 | 29.00 | -0.75 | -2.59 |
| Ashok Leyland Ltd. | A | 80.85 | 79.25 | +1.60 | +2.02 |
| Ashoka Buildcon Ltd. | A | 111.70 | 108.85 | +2.85 | +2.62 |
| Astra Microwave Products Ltd. | B | 72.05 | 71.90 | +0.15 | +0.21 |
| Astral Poly Technik Ltd. | A | 1098.25 | 1115.60 | -17.35 | -1.56 |
| Atlanta Ltd. | B | 14.65 | 14.75 | -0.10 | -0.68 |
| BEML Ltd. | A | 769.30 | 755.75 | +13.55 | +1.79 |
| BGR Energy Systems Ltd. | B | 49.70 | 50.30 | -0.60 | -1.19 |
| Balmer Lawrie & Company Ltd. | B | 167.25 | 165.50 | +1.75 | +1.06 |
| Bharat Bijlee Ltd. | B | 973.00 | 963.00 | +10.00 | +1.04 |
| Bharat Electronics Ltd. | A | 76.95 | 75.85 | +1.10 | +1.45 |
| Bharat Forge Ltd. | A | 469.90 | 457.90 | +12.00 | +2.62 |
| Bharat Heavy Electricals Ltd. | A | 62.15 | 62.05 | +0.10 | +0.16 |
| Bharat Road Network Ltd. | B | 94.00 | 94.25 | -0.25 | -0.27 |
| Bharat Wire Ropes Ltd. | B | 60.10 | 58.30 | +1.80 | +3.09 |
| Blue Dart Express Ltd. | A | 3021.05 | 3009.75 | +11.30 | +0.38 |
| CG Power and Industrial Solutions Ltd. | A | 29.40 | 28.80 | +0.60 | +2.08 |
| CMI Ltd. | B | 122.50 | 120.45 | +2.05 | +1.70 |
| Carborundum Universal Ltd. | A | 346.00 | 346.40 | -0.40 | -0.12 |
| Centum Electronics Ltd. | B | 390.00 | 382.20 | +7.80 | +2.04 |
| Cochin Shipyard Ltd. | A | 338.75 | 340.15 | -1.40 | -0.41 |
| Container Corporation of India Ltd. | A | 486.00 | 489.70 | -3.70 | -0.76 |
| Control Print Ltd. | B | 262.75 | 269.25 | -6.50 | -2.41 |
| Cummins India Ltd. | A | 673.95 | 667.05 | +6.90 | +1.03 |
| DCM Shriram Ltd. | A | 359.75 | 349.85 | +9.90 | +2.83 |
| Delta Corp Ltd. | A | 231.20 | 228.55 | +2.65 | +1.16 |
| Dilip Buildcon Ltd. | A | 449.95 | 460.35 | -10.40 | -2.26 |
| Dredging Corporation Of India Ltd. | B | 343.50 | 340.85 | +2.65 | +0.78 |
| Ducon Infratechnologies Ltd. | B | 10.20 | 10.04 | +0.16 | +1.59 |
| Dynamatic Technologies Ltd. | B | 1298.95 | 1256.25 | +42.70 | +3.40 |
| EPC Industrie Ltd. | X | 92.00 | 91.45 | +0.55 | +0.60 |
| Elecon Engineering Company Ltd. | B | 54.65 | 55.45 | -0.80 | -1.44 |
| Electrosteel Castings Ltd. | B | 18.55 | 18.20 | +0.35 | +1.92 |
| Elgi Equipments Ltd. | A | 246.00 | 243.10 | +2.90 | +1.19 |
| Emmbi Industries Ltd. | B | 117.05 | 121.65 | -4.60 | -3.78 |
| Engineers India Ltd. | A | 106.15 | 107.15 | -1.00 | -0.93 |
| Escorts Ltd. | A | 654.00 | 636.35 | +17.65 | +2.77 |
| Essel Propack Ltd. | B | 110.35 | 114.80 | -4.45 | -3.88 |
| Everest Kanto Cylinder Ltd. | B | 24.60 | 24.25 | +0.35 | +1.44 |
| Fedders Electric and Engineering Ltd. | Z | 9.84 | 0.00 | +9.84 | +100.00 |
| Fiberweb (India) Ltd. | X | 32.50 | 32.45 | +0.05 | +0.15 |
| Finolex Cables Ltd. | A | 367.00 | 362.40 | +4.60 | +1.27 |
| Finolex Industries Ltd. | A | 445.50 | 451.20 | -5.70 | -1.26 |
| Flexituff Ventures International Ltd. | B | 45.00 | 46.55 | -1.55 | -3.33 |
| Forbes & Company Ltd. | B | 1837.00 | 1843.00 | -6.00 | -0.33 |
| Future Supply Chain Solutions Ltd. | B | 600.05 | 601.15 | -1.10 | -0.18 |
| GE Power India Ltd. | B | 745.00 | 757.15 | -12.15 | -1.60 |
| GMM Pfaudler Ltd. | B | 1077.00 | 1042.00 | +35.00 | +3.36 |
| GPT Infraprojects Ltd. | B | 44.05 | 43.10 | +0.95 | +2.20 |
| Gammon Infrastructure Projects Ltd. | B | 0.56 | 0.57 | -0.01 | -1.75 |
| Ganesha Ecosphere Ltd. | B | 241.10 | 248.90 | -7.80 | -3.13 |
| Gateway Distriparks Ltd. | A | 99.40 | 99.15 | +0.25 | +0.25 |
| Gati Ltd. | B | 71.60 | 71.45 | +0.15 | +0.21 |
| Genus Power Infrastructures Ltd. | B | 29.50 | 30.10 | -0.60 | -1.99 |
| Graphite India Ltd. | A | 412.80 | 403.25 | +9.55 | +2.37 |
| Great Eastern Shipping Company Ltd. | A | 272.90 | 269.20 | +3.70 | +1.37 |
| Greaves Cotton Ltd. | A | 119.00 | 118.50 | +0.50 | +0.42 |
| Grindwell Norton Ltd. | B | 511.70 | 513.15 | -1.45 | -0.28 |
| Gujarat Pipavav Port Ltd. | A | 79.85 | 79.40 | +0.45 | +0.57 |
| HBL Power Systems Ltd. | B | 23.00 | 22.70 | +0.30 | +1.32 |
| HEG Ltd. | A | 2137.00 | 2092.75 | +44.25 | +2.11 |
| HPL Electric & Power Ltd. | B | 45.85 | 44.90 | +0.95 | +2.12 |
| HSIL Ltd. | B | 224.50 | 221.35 | +3.15 | +1.42 |
| Havells India Ltd. | A | 688.00 | 677.10 | +10.90 | +1.61 |
| Hercules Hoists Ltd. | B | 98.60 | 98.50 | +0.10 | +0.10 |
| High Ground Enterprise Ltd. | B | 6.27 | 6.38 | -0.11 | -1.72 |
| Hindustan Construction Company Ltd. | A | 12.34 | 12.07 | +0.27 | +2.24 |
| Hitech Corporation Ltd. | B | 86.75 | 89.00 | -2.25 | -2.53 |
| Honda Siel Power Products Ltd. | B | 1042.10 | 1052.25 | -10.15 | -0.96 |
| Huhtamaki PPL Ltd. | B | 166.15 | 173.20 | -7.05 | -4.07 |
| IL&FS Engineering & Construction Company Ltd. | T | 10.81 | 11.37 | -0.56 | -4.93 |
| IL&FS Transportation Networks Ltd. | A | 6.74 | 7.09 | -0.35 | -4.94 |
| IRB Infrastructure Developers Ltd. | A | 117.75 | 112.65 | +5.10 | +4.53 |
| ISGEC Heavy Engineering Ltd. | B | 4803.00 | 4853.10 | -50.10 | -1.03 |
| ITD Cementation India Ltd. | B | 104.40 | 100.25 | +4.15 | +4.14 |
| IVRCL Ltd. | B | 0.78 | 0.73 | +0.05 | +6.85 |
| Indosolar Ltd. | T | 1.94 | 1.88 | +0.06 | +3.19 |
| Ingersoll-Rand (India) Ltd. | B | 526.00 | 516.55 | +9.45 | +1.83 |
| Inox Wind Ltd. | A | 61.25 | 60.95 | +0.30 | +0.49 |
| InterGlobe Aviation Ltd. | A | 1125.90 | 1101.75 | +24.15 | +2.19 |
| Ion Exchange (India) Ltd. | XT | 366.10 | 370.60 | -4.50 | -1.21 |
| J Kumar Infraprojects Ltd. | B | 121.50 | 118.55 | +2.95 | +2.49 |
| JMC Projects (India) Ltd. | B | 94.30 | 90.05 | +4.25 | +4.72 |
| Jain Irrigation Systems Ltd. | A | 56.10 | 54.65 | +1.45 | +2.65 |
| Jaiprakash Associates Ltd. | A | 5.12 | 5.01 | +0.11 | +2.20 |
| Jaypee Infratech Ltd. | B | 2.87 | 2.74 | +0.13 | +4.74 |
| Jet Airways (India) Ltd. | A | 228.35 | 231.45 | -3.10 | -1.34 |
| Jindal Saw Ltd. | A | 77.90 | 75.85 | +2.05 | +2.70 |
| Jindal Stainless (Hisar) Ltd. | A | 80.05 | 79.70 | +0.35 | +0.44 |
| KEC International Ltd. | A | 239.55 | 239.25 | +0.30 | +0.13 |
Showing 1 - 100 of 221
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback