Loading....
-30.62
-0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35456.00 | 35240.25 | +215.75 | +0.61 |
| ABB India Ltd. | A | 7390.00 | 7523.85 | -133.85 | -1.78 |
| AGI Greenpac Ltd. | B | 681.95 | 671.90 | +10.05 | +1.50 |
| AIA Engineering Ltd. | A | 4585.00 | 4577.50 | +7.50 | +0.16 |
| APL Apollo Tubes Ltd. | A | 1818.20 | 1830.90 | -12.70 | -0.69 |
| AXISCADES Technologies Ltd. | B | 1608.50 | 1560.65 | +47.85 | +3.07 |
| Action Construction Equipment Ltd. | A | 1040.15 | 978.85 | +61.30 | +6.26 |
| Aditya Infotech Ltd. | A | 3535.15 | 3614.80 | -79.65 | -2.20 |
| Ador Welding Ltd. | B | 1494.45 | 1462.00 | +32.45 | +2.22 |
| Aequs Ltd. | B | 229.05 | 221.55 | +7.50 | +3.39 |
| Aeroflex Enterprises Ltd. | B | 127.15 | 123.50 | +3.65 | +2.96 |
| Aeroflex Industries Ltd. | B | 420.20 | 420.10 | +0.10 | +0.02 |
| Afcons Infrastructure Ltd. | A | 285.95 | 283.80 | +2.15 | +0.76 |
| Ahluwalia Contracts (India) Ltd. | A | 831.15 | 800.60 | +30.55 | +3.82 |
| Ajax Engineering Ltd. | B | 563.00 | 570.90 | -7.90 | -1.38 |
| Apar Industries Ltd. | A | 13855.40 | 13408.65 | +446.75 | +3.33 |
| Apcotex Industries Ltd. | B | 564.00 | 559.50 | +4.50 | +0.80 |
| Apollo Micro Systems Ltd. | A | 394.10 | 393.75 | +0.35 | +0.09 |
| Apollo Pipes Ltd. | B | 491.60 | 486.25 | +5.35 | +1.10 |
| Arrow Greentech Ltd. | T | 709.00 | 714.50 | -5.50 | -0.77 |
| Ashok Leyland Ltd. | A | 151.15 | 150.25 | +0.90 | +0.60 |
| Ashoka Buildcon Ltd. | A | 121.00 | 120.50 | +0.50 | +0.41 |
| Astra Microwave Products Ltd. | A | 1808.80 | 1778.75 | +30.05 | +1.69 |
| Astral Ltd. | A | 1467.95 | 1413.95 | +54.00 | +3.82 |
| Atlanta Electricals Ltd. | B | 1592.00 | 1538.90 | +53.10 | +3.45 |
| Atul Auto Ltd. | B | 476.65 | 474.65 | +2.00 | +0.42 |
| Avalon Technologies Ltd. | A | 1742.00 | 1741.40 | +0.60 | +0.03 |
| Avantel Ltd. | A | 163.60 | 164.45 | -0.85 | -0.52 |
| Axtel Industries Ltd. | X | 425.00 | 428.75 | -3.75 | -0.87 |
| Azad Engineering Ltd. | A | 2440.15 | 2346.95 | +93.20 | +3.97 |
| B L Kashyap & Sons Ltd. | B | 54.39 | 54.69 | -0.30 | -0.55 |
| BEML Ltd. | A | 1710.00 | 1728.15 | -18.15 | -1.05 |
| BMW Industries Ltd. | X | 55.05 | 55.07 | -0.02 | -0.04 |
| Bajaj Steel Industries Ltd. | B | 400.00 | 388.90 | +11.10 | +2.85 |
| Bajel Projects Ltd. | B | 178.80 | 179.35 | -0.55 | -0.31 |
| Balmer Lawrie & Company Ltd. | B | 175.80 | 175.75 | +0.05 | +0.03 |
| Balu Forge Industries Ltd. | A | 435.05 | 431.25 | +3.80 | +0.88 |
| Bansal Wire Industries Ltd. | B | 322.10 | 308.10 | +14.00 | +4.54 |
| Bharat Bijlee Ltd. | B | 2514.00 | 2510.05 | +3.95 | +0.16 |
| Bharat Dynamics Ltd. | A | 1242.40 | 1239.90 | +2.50 | +0.20 |
| Bharat Electronics Ltd. | A | 405.05 | 405.30 | -0.25 | -0.06 |
| Bharat Heavy Electricals Ltd. | A | 417.20 | 409.85 | +7.35 | +1.79 |
| Bharat Wire Ropes Ltd. | B | 193.50 | 194.10 | -0.60 | -0.31 |
| Borosil Renewables Ltd. | A | 580.70 | 578.05 | +2.65 | +0.46 |
| Borosil Scientific Ltd. | B | 152.00 | 152.05 | -0.05 | -0.03 |
| CG Power and Industrial Solutions Ltd. | A | 866.35 | 884.05 | -17.70 | -2.00 |
| Capacit'e Infraprojects Ltd. | B | 212.55 | 214.35 | -1.80 | -0.84 |
| Carborundum Universal Ltd. | A | 1065.20 | 1056.35 | +8.85 | +0.84 |
| Ceigall India Ltd. | B | 338.00 | 336.25 | +1.75 | +0.52 |
| Cemindia Projects Ltd. | A | 1441.15 | 1517.00 | -75.85 | -5.00 |
| Centum Electronics Ltd. | B | 3580.00 | 3566.00 | +14.00 | +0.39 |
| Cochin Shipyard Ltd. | A | 1391.95 | 1395.35 | -3.40 | -0.24 |
| Cosmo First Ltd. | B | 878.00 | 875.80 | +2.20 | +0.25 |
| Cummins India Ltd. | A | 5610.15 | 5599.15 | +11.00 | +0.20 |
| Cyient DLM Ltd. | B | 668.30 | 665.05 | +3.25 | +0.49 |
| DCM Shriram Ltd. | A | 1009.05 | 1008.10 | +0.95 | +0.09 |
| DCX Systems Ltd. | B | 180.40 | 179.85 | +0.55 | +0.31 |
| DEE Development Engineers Ltd. | T | 650.00 | 647.50 | +2.50 | +0.39 |
| Data Patterns (India) Ltd. | A | 4582.50 | 4599.15 | -16.65 | -0.36 |
| Deepak Builders & Engineers India Ltd. | T | 7.50 | 7.23 | +0.27 | +3.73 |
| Dhunseri Ventures Ltd. | B | 245.20 | 243.90 | +1.30 | +0.53 |
| Diamond Power Infrastructure Ltd. | B | 295.25 | 273.95 | +21.30 | +7.78 |
| Diffusion Engineers Ltd. | B | 396.60 | 386.05 | +10.55 | +2.73 |
| Dilip Buildcon Ltd. | A | 420.05 | 387.05 | +33.00 | +8.53 |
| Disa India Ltd. | B | 11960.00 | 12040.00 | -80.00 | -0.66 |
| Dynamatic Technologies Ltd. | A | 10492.00 | 10186.65 | +305.35 | +3.00 |
| Dynamic Cables Ltd. | B | 402.75 | 406.50 | -3.75 | -0.92 |
| EPL Ltd. | A | 231.00 | 233.05 | -2.05 | -0.88 |
| EPack Prefab Technologies Ltd. | B | 252.50 | 243.50 | +9.00 | +3.70 |
| Eimco Elecon (India) Ltd. | B | 1783.00 | 1788.80 | -5.80 | -0.32 |
| Elecon Engineering Company Ltd. | A | 424.00 | 432.75 | -8.75 | -2.02 |
| Electrosteel Castings Ltd. | A | 72.15 | 70.45 | +1.70 | +2.41 |
| Electrotherm (India) Ltd. | B | 1010.00 | 1002.20 | +7.80 | +0.78 |
| Elgi Equipments Ltd. | A | 577.85 | 585.95 | -8.10 | -1.38 |
| Emmvee Photovoltaic Power Ltd. | B | 330.70 | 319.65 | +11.05 | +3.46 |
| Engineers India Ltd. | A | 225.00 | 224.15 | +0.85 | +0.38 |
| Esab India Ltd. | B | 5644.00 | 5727.40 | -83.40 | -1.46 |
| Escorts Kubota Ltd. | A | 2918.25 | 2907.65 | +10.60 | +0.36 |
| Ester Industries Ltd. | B | 88.10 | 89.71 | -1.61 | -1.79 |
| Everest Kanto Cylinder Ltd. | B | 109.20 | 108.90 | +0.30 | +0.28 |
| Exicom Tele-Systems Ltd. | B | 160.40 | 161.85 | -1.45 | -0.90 |
| Finolex Cables Ltd. | A | 1000.75 | 978.95 | +21.80 | +2.23 |
| Finolex Industries Ltd. | A | 163.40 | 159.95 | +3.45 | +2.16 |
| Fujiyama Power Systems Ltd. | B | 383.00 | 374.95 | +8.05 | +2.15 |
| G R Infraprojects Ltd. | B | 872.25 | 870.45 | +1.80 | +0.21 |
| GE Power India Ltd. | B | 800.00 | 776.90 | +23.10 | +2.97 |
| GE Vernova T&D India Ltd. | A | 4156.75 | 4332.95 | -176.20 | -4.07 |
| GK Energy Ltd. | B | 137.25 | 136.10 | +1.15 | +0.84 |
| GMM Pfaudler Ltd. | A | 813.75 | 796.30 | +17.45 | +2.19 |
| GPT Infraprojects Ltd. | B | 119.25 | 114.30 | +4.95 | +4.33 |
| GRP Ltd. | B | 2020.00 | 1952.75 | +67.25 | +3.44 |
| Gala Precision Engineering Ltd. | B | 1153.10 | 1166.20 | -13.10 | -1.12 |
| Gallantt Ispat Ltd. | A | 523.90 | 539.50 | -15.60 | -2.89 |
| Gandhi Special Tubes Ltd. | B | 880.00 | 870.00 | +10.00 | +1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2581.65 | 2574.25 | +7.40 | +0.29 |
| Garuda Construction and Engineering Ltd. | B | 174.95 | 172.75 | +2.20 | +1.27 |
| Garware Hi-Tech Films Ltd. | A | 6906.30 | 6855.15 | +51.15 | +0.75 |
| Godawari Power & Ispat Ltd. | A | 240.25 | 241.20 | -0.95 | -0.39 |
| Godrej Industries Ltd. | A | 1330.00 | 1345.40 | -15.40 | -1.14 |
| Goodluck India Ltd. | B | 1519.80 | 1531.05 | -11.25 | -0.73 |
1 min read
25 minutes ago
2 min read
35 minutes ago
2 min read
39 minutes ago
