Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
14740.43
26.89
0.18%
Last TradedOct 24, 10:30
Prev Close14713.54
Prev Close14713.54
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34130.00 | 33867.80 | +262.20 | +0.77 |
| ABB India Ltd. | A | 7835.10 | 7705.40 | +129.70 | +1.68 |
| AGI Greenpac Ltd. | A | 902.05 | 913.25 | -11.20 | -1.23 |
| AIA Engineering Ltd. | A | 3900.00 | 3963.70 | -63.70 | -1.61 |
| APL Apollo Tubes Ltd. | A | 1502.95 | 1477.95 | +25.00 | +1.69 |
| Action Construction Equipment Ltd. | A | 1279.95 | 1277.85 | +2.10 | +0.16 |
| Ador Welding Ltd. | B | 1270.05 | 1280.05 | -10.00 | -0.78 |
| Aeroflex Industries Ltd. | B | 189.20 | 185.90 | +3.30 | +1.78 |
| Ahluwalia Contracts (India) Ltd. | A | 1039.35 | 1063.30 | -23.95 | -2.25 |
| Apar Industries Ltd. | A | 9780.00 | 9711.65 | +68.35 | +0.70 |
| Apcotex Industries Ltd. | B | 420.35 | 410.05 | +10.30 | +2.51 |
| Apollo Micro Systems Ltd. | B | 100.00 | 93.50 | +6.50 | +6.95 |
| Apollo Pipes Ltd. | B | 512.65 | 501.00 | +11.65 | +2.33 |
| Ashok Leyland Ltd. | A | 216.95 | 214.20 | +2.75 | +1.28 |
| Ashoka Buildcon Ltd. | A | 232.95 | 232.45 | +0.50 | +0.22 |
| Astra Microwave Products Ltd. | A | 753.50 | 741.40 | +12.10 | +1.63 |
| Astral Ltd. | A | 1790.40 | 1794.55 | -4.15 | -0.23 |
| Atul Auto Ltd. | B | 615.00 | 598.55 | +16.45 | +2.75 |
| Avalon Technologies Ltd. | A | 567.65 | 571.70 | -4.05 | -0.71 |
| Azad Engineering Ltd. | B | 1461.90 | 1465.05 | -3.15 | -0.22 |
| B L Kashyap & Sons Ltd. | B | 80.65 | 80.36 | +0.29 | +0.36 |
| BEML Ltd. | A | 3924.65 | 3883.95 | +40.70 | +1.05 |
| Balmer Lawrie & Company Ltd. | A | 235.95 | 234.65 | +1.30 | +0.55 |
| Balu Forge Industries Ltd. | B | 767.55 | 765.25 | +2.30 | +0.30 |
| Bharat Bijlee Ltd. | B | 4628.90 | 4642.30 | -13.40 | -0.29 |
| Bharat Dynamics Ltd. | A | 1065.40 | 1071.25 | -5.85 | -0.55 |
| Bharat Electronics Ltd. | A | 272.60 | 268.65 | +3.95 | +1.47 |
| Bharat Heavy Electricals Ltd. | A | 227.85 | 223.65 | +4.20 | +1.88 |
| Bharat Wire Ropes Ltd. | B | 239.20 | 238.65 | +0.55 | +0.23 |
| Borosil Renewables Ltd. | A | 429.65 | 432.40 | -2.75 | -0.64 |
| CG Power and Industrial Solutions Ltd. | A | 734.50 | 740.20 | -5.70 | -0.77 |
| Capacit'e Infraprojects Ltd. | A | 340.05 | 344.05 | -4.00 | -1.16 |
| Carborundum Universal Ltd. | A | 1412.25 | 1401.40 | +10.85 | +0.77 |
| Centum Electronics Ltd. | B | 1800.05 | 1781.55 | +18.50 | +1.04 |
| Cochin Shipyard Ltd. | T | 1420.00 | 1402.15 | +17.85 | +1.27 |
| Cosmo First Ltd. | B | 761.90 | 760.50 | +1.40 | +0.18 |
| Cummins India Ltd. | A | 3422.30 | 3414.55 | +7.75 | +0.23 |
| Cyient DLM Ltd. | A | 637.55 | 640.55 | -3.00 | -0.47 |
| DCM Shriram Ltd. | A | 1060.85 | 1051.15 | +9.70 | +0.92 |
| DCX Systems Ltd. | B | 297.95 | 296.55 | +1.40 | +0.47 |
| Data Patterns (India) Ltd. | A | 2281.80 | 2231.90 | +49.90 | +2.24 |
| Dhunseri Ventures Ltd. | B | 433.00 | 436.85 | -3.85 | -0.88 |
| Dilip Buildcon Ltd. | A | 483.95 | 489.85 | -5.90 | -1.20 |
| Dynamatic Technologies Ltd. | A | 7275.00 | 7279.30 | -4.30 | -0.06 |
| EPL Ltd. | A | 260.15 | 261.15 | -1.00 | -0.38 |
| Elecon Engineering Company Ltd. | A | 589.95 | 597.50 | -7.55 | -1.26 |
| Electrosteel Castings Ltd. | A | 171.40 | 169.95 | +1.45 | +0.85 |
| Elgi Equipments Ltd. | A | 628.10 | 628.65 | -0.55 | -0.09 |
| Engineers India Ltd. | A | 185.50 | 179.70 | +5.80 | +3.23 |
| Esab India Ltd. | A | 6295.05 | 6247.90 | +47.15 | +0.75 |
| Escorts Kubota Ltd. | A | 3517.40 | 3702.65 | -185.25 | -5.00 |
| Ester Industries Ltd. | B | 142.45 | 141.85 | +0.60 | +0.42 |
| Everest Kanto Cylinder Ltd. | B | 184.70 | 185.30 | -0.60 | -0.32 |
| Finolex Cables Ltd. | A | 1273.25 | 1275.40 | -2.15 | -0.17 |
| Finolex Industries Ltd. | A | 302.25 | 301.30 | +0.95 | +0.32 |
| G R Infraprojects Ltd. | A | 1575.95 | 1550.70 | +25.25 | +1.63 |
| GE Power India Ltd. | B | 345.00 | 347.15 | -2.15 | -0.62 |
| GE T&D India Ltd. | T | 1746.45 | 1747.60 | -1.15 | -0.07 |
| GMM Pfaudler Ltd. | A | 1384.85 | 1384.20 | +0.65 | +0.05 |
| Gallantt Ispat Ltd. | T | 346.90 | 342.30 | +4.60 | +1.34 |
| Gandhi Special Tubes Ltd. | B | 735.00 | 728.10 | +6.90 | +0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1623.20 | 1610.45 | +12.75 | +0.79 |
| Garware Hi-Tech Films Ltd. | B | 3750.00 | 3797.60 | -47.60 | -1.25 |
| Gensol Engineering Ltd. | A | 804.75 | 800.40 | +4.35 | +0.54 |
| Genus Power Infrastructures Ltd. | A | 404.75 | 398.65 | +6.10 | +1.53 |
| Godawari Power & Ispat Ltd. | A | 182.85 | 186.10 | -3.25 | -1.75 |
| Godrej Industries Ltd. | A | 1035.80 | 1004.45 | +31.35 | +3.12 |
| Goodluck India Ltd. | B | 989.75 | 990.25 | -0.50 | -0.05 |
| Graphite India Ltd. | A | 523.70 | 522.50 | +1.20 | +0.23 |
| Greaves Cotton Ltd. | A | 183.65 | 181.85 | +1.80 | +0.99 |
| Grindwell Norton Ltd. | A | 2240.60 | 2278.40 | -37.80 | -1.66 |
| HEG Ltd. | A | 438.50 | 442.55 | -4.05 | -0.92 |
| HG Infra Engineering Ltd. | A | 1347.25 | 1349.15 | -1.90 | -0.14 |
| HLE Glascoat Ltd. | A | 359.35 | 359.95 | -0.60 | -0.17 |
| Happy Forgings Ltd. | B | 1083.15 | 1083.65 | -0.50 | -0.05 |
| Hariom Pipe Industries Ltd. | B | 593.05 | 605.60 | -12.55 | -2.07 |
| Harsha Engineers International Ltd. | B | 477.15 | 478.20 | -1.05 | -0.22 |
| Hi-Tech Pipes Ltd. | B | 180.95 | 179.80 | +1.15 | +0.64 |
| Hindustan Construction Company Ltd. | A | 38.97 | 38.37 | +0.60 | +1.56 |
| Hindustan Aeronautics Ltd. | A | 4270.55 | 4233.90 | +36.65 | +0.87 |
| Hitachi Energy India Ltd. | A | 13632.05 | 13751.55 | -119.50 | -0.87 |
| Honda India Power Products Ltd. | B | 3810.90 | 3844.60 | -33.70 | -0.88 |
| Honeywell Automation India Ltd. | A | 51340.25 | 50630.35 | +709.90 | +1.40 |
| Huhtamaki India Ltd. | B | 318.35 | 327.45 | -9.10 | -2.78 |
| IFGL Refractories Ltd. | B | 564.40 | 576.40 | -12.00 | -2.08 |
| IRB Infrastructure Developers Ltd. | A | 53.12 | 52.98 | +0.14 | +0.26 |
| ISGEC Heavy Engineering Ltd. | A | 1338.60 | 1334.50 | +4.10 | +0.31 |
| ITD Cementation India Ltd. | A | 557.15 | 549.25 | +7.90 | +1.44 |
| Indian Hume Pipe Company Ltd. | B | 432.65 | 431.10 | +1.55 | +0.36 |
| Ingersoll-Rand (India) Ltd. | A | 4384.05 | 4423.10 | -39.05 | -0.88 |
| Inox India Ltd. | B | 1112.10 | 1103.85 | +8.25 | +0.75 |
| Inox Wind Energy Ltd. | T | 11700.00 | 11805.00 | -105.00 | -0.89 |
| Inox Wind Ltd. | A | 207.40 | 208.25 | -0.85 | -0.41 |
| Ircon International Ltd. | A | 203.70 | 201.45 | +2.25 | +1.12 |
| J Kumar Infraprojects Ltd. | A | 727.55 | 721.90 | +5.65 | +0.78 |
| JTL Industries Ltd. | A | 197.75 | 197.40 | +0.35 | +0.18 |
| Jai Corp Ltd. | A | 335.95 | 334.80 | +1.15 | +0.34 |
| Jain Irrigation Systems Ltd. | A | 57.84 | 58.00 | -0.16 | -0.28 |
| Jaiprakash Associates Ltd. | T | 7.80 | 8.21 | -0.41 | -4.99 |
| Jayaswal Neco Industries Ltd. | B | 42.96 | 43.00 | -0.04 | -0.09 |
Showing 1 - 100 of 216
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback