Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2978.45
39.16
1.33%
Last TradedOct 16, 15:59
Prev Close2939.29
Prev Close2939.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22751.70 | 22829.85 | -78.15 | -0.34 |
| ABB India Ltd. | A | 1300.05 | 1290.90 | +9.15 | +0.71 |
| AIA Engineering Ltd. | A | 1593.00 | 1564.60 | +28.40 | +1.82 |
| APL Apollo Tubes Ltd. | A | 1380.00 | 1289.05 | +90.95 | +7.06 |
| Action Construction Equipment Ltd. | B | 101.15 | 96.35 | +4.80 | +4.98 |
| Adani Ports & Special Economic Zone Ltd. | A | 333.00 | 321.60 | +11.40 | +3.54 |
| Allcargo Logistics Ltd. | B | 100.20 | 99.50 | +0.70 | +0.70 |
| Apar Industries Ltd. | B | 573.20 | 574.15 | -0.95 | -0.17 |
| Apcotex Industries Ltd. | B | 552.50 | 547.15 | +5.35 | +0.98 |
| Arrow Greentech Ltd. | B | 124.20 | 118.30 | +5.90 | +4.99 |
| Arshiya Ltd. | B | 42.60 | 39.95 | +2.65 | +6.63 |
| Ashok Leyland Ltd. | A | 120.15 | 117.25 | +2.90 | +2.47 |
| Ashoka Buildcon Ltd. | A | 115.00 | 116.85 | -1.85 | -1.58 |
| Astra Microwave Products Ltd. | B | 81.50 | 81.45 | +0.05 | +0.06 |
| Astral Poly Technik Ltd. | A | 948.20 | 941.50 | +6.70 | +0.71 |
| Atlanta Ltd. | B | 23.25 | 22.15 | +1.10 | +4.97 |
| BEML Ltd. | A | 629.10 | 623.00 | +6.10 | +0.98 |
| BGR Energy Systems Ltd. | B | 62.35 | 57.30 | +5.05 | +8.81 |
| Balmer Lawrie & Company Ltd. | B | 193.35 | 191.50 | +1.85 | +0.97 |
| Bharat Bijlee Ltd. | B | 1171.25 | 1154.30 | +16.95 | +1.47 |
| Bharat Electronics Ltd. | A | 87.85 | 87.20 | +0.65 | +0.75 |
| Bharat Forge Ltd. | A | 578.20 | 580.65 | -2.45 | -0.42 |
| Bharat Heavy Electricals Ltd. | A | 76.25 | 75.80 | +0.45 | +0.59 |
| Bharat Road Network Ltd. | B | 132.50 | 132.40 | +0.10 | +0.08 |
| Bharat Wire Ropes Ltd. | B | 84.90 | 84.40 | +0.50 | +0.59 |
| Blue Dart Express Ltd. | A | 2821.75 | 2813.45 | +8.30 | +0.30 |
| CG Power and Industrial Solutions Ltd. | A | 41.10 | 41.10 | +0.00 | +0.00 |
| CMI Ltd. | B | 141.00 | 144.40 | -3.40 | -2.35 |
| Carborundum Universal Ltd. | A | 365.00 | 368.40 | -3.40 | -0.92 |
| Centum Electronics Ltd. | B | 381.00 | 384.90 | -3.90 | -1.01 |
| Cochin Shipyard Ltd. | A | 400.00 | 402.20 | -2.20 | -0.55 |
| Container Corporation of India Ltd. | A | 606.90 | 603.50 | +3.40 | +0.56 |
| Control Print Ltd. | B | 358.40 | 351.10 | +7.30 | +2.08 |
| Cummins India Ltd. | A | 700.90 | 705.20 | -4.30 | -0.61 |
| DCM Shriram Ltd. | A | 430.85 | 417.30 | +13.55 | +3.25 |
| Delta Corp Ltd. | A | 239.30 | 226.45 | +12.85 | +5.67 |
| Diamond Power Infrastructure Ltd. | Z | 1.42 | 1.36 | +0.06 | +4.41 |
| Dilip Buildcon Ltd. | A | 538.40 | 532.25 | +6.15 | +1.16 |
| Dredging Corporation Of India Ltd. | B | 348.05 | 340.70 | +7.35 | +2.16 |
| Ducon Infratechnologies Ltd. | B | 15.35 | 14.28 | +1.07 | +7.49 |
| Dynamatic Technologies Ltd. | B | 1496.00 | 1435.35 | +60.65 | +4.23 |
| EPC Industrie Ltd. | X | 93.50 | 90.85 | +2.65 | +2.92 |
| Elecon Engineering Company Ltd. | B | 54.80 | 53.85 | +0.95 | +1.76 |
| Electrosteel Castings Ltd. | B | 19.35 | 18.80 | +0.55 | +2.93 |
| Elgi Equipments Ltd. | A | 257.50 | 255.25 | +2.25 | +0.88 |
| Emmbi Industries Ltd. | B | 129.80 | 130.80 | -1.00 | -0.76 |
| Engineers India Ltd. | A | 117.20 | 117.35 | -0.15 | -0.13 |
| Escorts Ltd. | A | 639.00 | 597.35 | +41.65 | +6.97 |
| Essel Propack Ltd. | B | 94.80 | 95.15 | -0.35 | -0.37 |
| Everest Kanto Cylinder Ltd. | B | 30.65 | 29.80 | +0.85 | +2.85 |
| Fedders Electric and Engineering Ltd. | Z | 16.15 | 15.40 | +0.75 | +4.87 |
| Fiberweb (India) Ltd. | X | 49.65 | 49.70 | -0.05 | -0.10 |
| Finolex Cables Ltd. | A | 531.00 | 482.05 | +48.95 | +10.15 |
| Finolex Industries Ltd. | A | 499.90 | 498.30 | +1.60 | +0.32 |
| Flexituff Ventures International Ltd. | T | 31.35 | 30.60 | +0.75 | +2.45 |
| Forbes & Company Ltd. | B | 2115.00 | 2051.25 | +63.75 | +3.11 |
| Future Supply Chain Solutions Ltd. | B | 663.00 | 636.90 | +26.10 | +4.10 |
| GE Power India Ltd. | B | 792.95 | 755.05 | +37.90 | +5.02 |
| GMM Pfaudler Ltd. | B | 1022.00 | 991.95 | +30.05 | +3.03 |
| GPT Infraprojects Ltd. | B | 84.50 | 82.05 | +2.45 | +2.99 |
| Gammon Infrastructure Projects Ltd. | B | 0.73 | 0.76 | -0.03 | -3.95 |
| Ganesha Ecosphere Ltd. | B | 299.90 | 296.20 | +3.70 | +1.25 |
| Gateway Distriparks Ltd. | A | 161.95 | 161.55 | +0.40 | +0.25 |
| Gati Ltd. | B | 79.60 | 78.75 | +0.85 | +1.08 |
| Genus Power Infrastructures Ltd. | B | 31.15 | 31.15 | +0.00 | +0.00 |
| Graphite India Ltd. | A | 1007.80 | 959.85 | +47.95 | +5.00 |
| Great Eastern Shipping Company Ltd. | A | 286.05 | 292.50 | -6.45 | -2.21 |
| Greaves Cotton Ltd. | A | 126.00 | 126.35 | -0.35 | -0.28 |
| Grindwell Norton Ltd. | B | 509.60 | 509.25 | +0.35 | +0.07 |
| Gujarat Pipavav Port Ltd. | A | 102.60 | 103.80 | -1.20 | -1.16 |
| HBL Power Systems Ltd. | B | 30.80 | 30.10 | +0.70 | +2.33 |
| HEG Ltd. | A | 4750.65 | 4293.90 | +456.75 | +10.64 |
| HPL Electric & Power Ltd. | B | 66.05 | 61.35 | +4.70 | +7.66 |
| HSIL Ltd. | B | 261.15 | 253.95 | +7.20 | +2.84 |
| Havells India Ltd. | A | 609.15 | 600.25 | +8.90 | +1.48 |
| Hercules Hoists Ltd. | B | 100.60 | 96.55 | +4.05 | +4.19 |
| High Ground Enterprise Ltd. | B | 9.43 | 9.17 | +0.26 | +2.84 |
| Hindustan Construction Company Ltd. | A | 13.44 | 12.88 | +0.56 | +4.35 |
| Hitech Corporation Ltd. | B | 89.00 | 87.15 | +1.85 | +2.12 |
| Honda Siel Power Products Ltd. | B | 1162.00 | 1148.85 | +13.15 | +1.14 |
| Huhtamaki PPL Ltd. | B | 223.65 | 217.45 | +6.20 | +2.85 |
| IL&FS Engineering & Construction Company Ltd. | B | 18.98 | 19.39 | -0.41 | -2.11 |
| IL&FS Transportation Networks Ltd. | A | 21.65 | 22.10 | -0.45 | -2.04 |
| IRB Infrastructure Developers Ltd. | A | 130.60 | 128.15 | +2.45 | +1.91 |
| ISGEC Heavy Engineering Ltd. | B | 5649.15 | 5647.60 | +1.55 | +0.03 |
| ITD Cementation India Ltd. | B | 122.00 | 116.50 | +5.50 | +4.72 |
| IVRCL Ltd. | T | 1.34 | 1.28 | +0.06 | +4.69 |
| Indosolar Ltd. | T | 3.05 | 2.97 | +0.08 | +2.69 |
| Ingersoll-Rand (India) Ltd. | B | 530.35 | 520.50 | +9.85 | +1.89 |
| Inox Wind Ltd. | A | 95.00 | 89.70 | +5.30 | +5.91 |
| InterGlobe Aviation Ltd. | A | 867.50 | 820.85 | +46.65 | +5.68 |
| Ion Exchange (India) Ltd. | XT | 378.00 | 365.45 | +12.55 | +3.43 |
| J Kumar Infraprojects Ltd. | B | 137.90 | 137.05 | +0.85 | +0.62 |
| JMC Projects (India) Ltd. | B | 86.50 | 83.75 | +2.75 | +3.28 |
| Jain Irrigation Systems Ltd. | A | 67.20 | 66.25 | +0.95 | +1.43 |
| Jaiprakash Associates Ltd. | A | 7.36 | 6.83 | +0.53 | +7.76 |
| Jaypee Infratech Ltd. | T | 2.57 | 2.54 | +0.03 | +1.18 |
| Jet Airways (India) Ltd. | A | 219.05 | 202.05 | +17.00 | +8.41 |
| Jindal Saw Ltd. | A | 80.20 | 80.35 | -0.15 | -0.19 |
| Jindal Stainless (Hisar) Ltd. | A | 110.55 | 107.90 | +2.65 | +2.46 |
Showing 1 - 100 of 222
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback