rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3146.50   -58.32    -1.82%
Last TradedJun 17, 15:59
Prev Close3204.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22202.00 22542.55 -340.55 -1.51
ABB India Ltd. A 1531.05 1509.80 +21.25 +1.41
AIA Engineering Ltd. A 1675.00 1729.15 -54.15 -3.13
APL Apollo Tubes Ltd. A 1522.40 1551.85 -29.45 -1.90
Action Construction Equipment Ltd. B 99.00 100.55 -1.55 -1.54
Adani Ports & Special Economic Zone Ltd. A 422.95 426.25 -3.30 -0.77
Allcargo Logistics Ltd. B 104.75 106.30 -1.55 -1.46
Apar Industries Ltd. B 596.05 610.70 -14.65 -2.40
Apcotex Industries Ltd. B 562.40 551.20 +11.20 +2.03
Arrow Greentech Ltd. B 50.75 52.95 -2.20 -4.15
Arshiya Ltd. B 23.75 24.95 -1.20 -4.81
Ashok Leyland Ltd. A 83.80 87.65 -3.85 -4.39
Ashoka Buildcon Ltd. A 137.00 139.95 -2.95 -2.11
Astra Microwave Products Ltd. B 89.60 90.35 -0.75 -0.83
Astral Poly Technik Ltd. A 1278.30 1350.00 -71.70 -5.31
Atlanta Ltd. B 11.40 12.20 -0.80 -6.56
BEML Ltd. A 868.70 894.90 -26.20 -2.93
BGR Energy Systems Ltd. B 49.00 49.45 -0.45 -0.91
Balmer Lawrie & Company Ltd. B 185.85 189.25 -3.40 -1.80
Bharat Bijlee Ltd. B 1073.60 1104.00 -30.40 -2.75
Bharat Electronics Ltd. A 109.05 110.70 -1.65 -1.49
Bharat Forge Ltd. A 443.80 454.70 -10.90 -2.40
Bharat Heavy Electricals Ltd. A 67.25 68.60 -1.35 -1.97
Bharat Road Network Ltd. B 79.70 83.70 -4.00 -4.78
Bharat Wire Ropes Ltd. B 34.35 36.05 -1.70 -4.72
Blue Dart Express Ltd. A 2758.00 2706.65 +51.35 +1.90
CG Power and Industrial Solutions Ltd. A 30.00 30.50 -0.50 -1.64
CMI Ltd. B 117.00 117.35 -0.35 -0.30
Carborundum Universal Ltd. A 337.45 346.80 -9.35 -2.70
Centum Electronics Ltd. B 500.40 512.15 -11.75 -2.29
Cochin Shipyard Ltd. A 385.00 390.60 -5.60 -1.43
Container Corporation of India Ltd. A 527.90 538.30 -10.40 -1.93
Control Print Ltd. B 255.00 254.00 +1.00 +0.39
Cummins India Ltd. A 749.90 762.55 -12.65 -1.66
DCM Shriram Ltd. A 482.70 502.15 -19.45 -3.87
Delta Corp Ltd. A 188.75 187.60 +1.15 +0.61
Dilip Buildcon Ltd. A 439.00 443.35 -4.35 -0.98
Dredging Corporation Of India Ltd. B 391.65 398.80 -7.15 -1.79
Ducon Infratechnologies Ltd. B 11.45 13.00 -1.55 -11.92
Dynamatic Technologies Ltd. B 1441.00 1405.50 +35.50 +2.53
Elecon Engineering Company Ltd. B 47.85 47.40 +0.45 +0.95
Electrosteel Castings Ltd. B 16.15 17.10 -0.95 -5.56
Elgi Equipments Ltd. A 264.00 265.40 -1.40 -0.53
Emmbi Industries Ltd. B 142.90 140.05 +2.85 +2.03
Engineers India Ltd. A 114.15 116.50 -2.35 -2.02
Escorts Ltd. A 545.90 560.45 -14.55 -2.60
Essel Propack Ltd. B 130.00 129.70 +0.30 +0.23
Everest Kanto Cylinder Ltd. B 24.65 25.15 -0.50 -1.99
Fedders Electric and Engineering Ltd. Z 4.60 4.84 -0.24 -4.96
Fiberweb (India) Ltd. X 20.70 21.10 -0.40 -1.90
Finolex Cables Ltd. A 450.00 445.05 +4.95 +1.11
Finolex Industries Ltd. A 503.60 500.55 +3.05 +0.61
Flexituff Ventures International Ltd. B 34.00 33.50 +0.50 +1.49
Forbes & Company Ltd. B 1865.00 1892.60 -27.60 -1.46
Future Supply Chain Solutions Ltd. B 587.00 600.65 -13.65 -2.27
GE Power India Ltd. B 843.70 857.70 -14.00 -1.63
GMM Pfaudler Ltd. B 1335.70 1428.80 -93.10 -6.52
GPT Infraprojects Ltd. B 50.00 51.50 -1.50 -2.91
Gammon Infrastructure Projects Ltd. B 0.45 0.45 +0.00 +0.00
Ganesha Ecosphere Ltd. B 288.00 297.30 -9.30 -3.13
Gateway Distriparks Ltd. A 130.00 134.75 -4.75 -3.53
Gati Ltd. B 67.50 69.05 -1.55 -2.24
Genus Power Infrastructures Ltd. B 24.75 24.25 +0.50 +2.06
Graphite India Ltd. A 421.25 420.30 +0.95 +0.23
Great Eastern Shipping Company Ltd. A 268.10 273.65 -5.55 -2.03
Greaves Cotton Ltd. A 142.25 146.50 -4.25 -2.90
Grindwell Norton Ltd. A 566.95 581.10 -14.15 -2.44
Gujarat Pipavav Port Ltd. A 80.00 81.50 -1.50 -1.84
HBL Power Systems Ltd. B 23.65 23.70 -0.05 -0.21
HEG Ltd. A 1499.50 1545.35 -45.85 -2.97
HPL Electric & Power Ltd. B 58.15 60.50 -2.35 -3.88
HSIL Ltd. B 251.80 253.80 -2.00 -0.79
Havells India Ltd. A 772.80 778.30 -5.50 -0.71
Hercules Hoists Ltd. B 102.00 103.25 -1.25 -1.21
High Ground Enterprise Ltd. B 2.95 3.06 -0.11 -3.59
Hindustan Construction Company Ltd. A 12.28 12.69 -0.41 -3.23
Hitech Corporation Ltd. B 92.00 91.50 +0.50 +0.55
Honda Siel Power Products Ltd. B 909.80 963.25 -53.45 -5.55
Huhtamaki PPL Ltd. B 275.00 280.00 -5.00 -1.79
IRB Infrastructure Developers Ltd. A 109.15 112.45 -3.30 -2.93
ISGEC Heavy Engineering Ltd. B 455.50 464.90 -9.40 -2.02
ITD Cementation India Ltd. B 108.05 111.45 -3.40 -3.05
IVRCL Ltd. T 0.64 0.67 -0.03 -4.48
Indosolar Ltd. T 1.33 1.40 -0.07 -5.00
Ingersoll-Rand (India) Ltd. B 619.50 628.85 -9.35 -1.49
Inox Wind Ltd. A 66.70 68.35 -1.65 -2.41
InterGlobe Aviation Ltd. A 1632.00 1645.45 -13.45 -0.82
Ion Exchange (India) Ltd. X 535.15 537.05 -1.90 -0.35
J Kumar Infraprojects Ltd. B 149.70 154.10 -4.40 -2.86
JMC Projects (India) Ltd. B 122.20 131.45 -9.25 -7.04
Jain Irrigation Systems Ltd. A 34.75 36.85 -2.10 -5.70
Jaiprakash Associates Ltd. A 3.41 3.69 -0.28 -7.59
Jaypee Infratech Ltd. B 1.70 1.66 +0.04 +2.41
Jet Airways (India) Ltd. A 68.30 82.05 -13.75 -16.76
Jindal Saw Ltd. A 81.35 81.85 -0.50 -0.61
Jindal Stainless (Hisar) Ltd. A 77.05 79.55 -2.50 -3.14
KEC International Ltd. A 312.80 320.60 -7.80 -2.43
KEI Industries Ltd. A 444.25 466.30 -22.05 -4.73
KNR Constructions Ltd. A 285.15 286.10 -0.95 -0.33
KSB Ltd. B 700.00 717.30 -17.30 -2.41
Showing 1 - 100 of 219    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips