Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3474.95
-32.44
-0.92%
Last TradedJun 15, 15:59
Prev Close3507.39
Prev Close3507.39
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 19749.00 | 19662.05 | +86.95 | +0.44 |
| ABB India Ltd. | A | 1218.15 | 1259.00 | -40.85 | -3.24 |
| AIA Engineering Ltd. | A | 1558.10 | 1569.85 | -11.75 | -0.75 |
| APL Apollo Tubes Ltd. | B | 1799.00 | 1796.35 | +2.65 | +0.15 |
| Action Construction Equipment Ltd. | B | 149.45 | 154.40 | -4.95 | -3.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 372.85 | 375.45 | -2.60 | -0.69 |
| Allcargo Logistics Ltd. | B | 112.30 | 114.40 | -2.10 | -1.84 |
| Apar Industries Ltd. | B | 718.05 | 714.45 | +3.60 | +0.50 |
| Apcotex Industries Ltd. | B | 535.00 | 539.10 | -4.10 | -0.76 |
| Arrow Greentech Ltd. | B | 137.45 | 134.50 | +2.95 | +2.19 |
| Arshiya Ltd. | B | 54.80 | 56.35 | -1.55 | -2.75 |
| Ashok Leyland Ltd. | A | 142.20 | 145.10 | -2.90 | -2.00 |
| Ashoka Buildcon Ltd. | B | 237.00 | 240.40 | -3.40 | -1.41 |
| Astra Microwave Products Ltd. | A | 100.85 | 101.55 | -0.70 | -0.69 |
| Astral Poly Technik Ltd. | A | 1016.40 | 1005.30 | +11.10 | +1.10 |
| Atlanta Ltd. | B | 46.60 | 46.20 | +0.40 | +0.87 |
| BEML Ltd. | A | 873.00 | 887.95 | -14.95 | -1.68 |
| BGR Energy Systems Ltd. | B | 110.75 | 113.60 | -2.85 | -2.51 |
| Balmer Lawrie & Company Ltd. | B | 221.20 | 226.60 | -5.40 | -2.38 |
| Bharat Bijlee Ltd. | B | 1329.00 | 1358.50 | -29.50 | -2.17 |
| Bharat Electronics Ltd. | A | 117.00 | 116.05 | +0.95 | +0.82 |
| Bharat Forge Ltd. | A | 641.90 | 646.55 | -4.65 | -0.72 |
| Bharat Heavy Electricals Ltd. | A | 75.20 | 76.10 | -0.90 | -1.18 |
| Bharat Road Network Ltd. | B | 170.00 | 170.00 | +0.00 | +0.00 |
| Bharat Wire Ropes Ltd. | B | 108.00 | 108.40 | -0.40 | -0.37 |
| Blue Dart Express Ltd. | A | 3634.00 | 3495.60 | +138.40 | +3.96 |
| CG Power and Industrial Solutions Ltd. | A | 56.30 | 57.00 | -0.70 | -1.23 |
| CMI Ltd. | B | 253.35 | 247.90 | +5.45 | +2.20 |
| Carborundum Universal Ltd. | A | 328.25 | 333.75 | -5.50 | -1.65 |
| Centum Electronics Ltd. | B | 475.00 | 463.50 | +11.50 | +2.48 |
| Cochin Shipyard Ltd. | B | 468.85 | 470.70 | -1.85 | -0.39 |
| Container Corporation of India Ltd. | A | 1263.00 | 1303.85 | -40.85 | -3.13 |
| Control Print Ltd. | B | 391.00 | 393.45 | -2.45 | -0.62 |
| Cummins India Ltd. | A | 685.00 | 685.05 | -0.05 | -0.01 |
| DCM Shriram Ltd. | B | 305.90 | 297.05 | +8.85 | +2.98 |
| Delta Corp Ltd. | A | 245.85 | 244.70 | +1.15 | +0.47 |
| Diamond Power Infrastructure Ltd. | T | 2.85 | 3.00 | -0.15 | -5.00 |
| Dilip Buildcon Ltd. | A | 832.90 | 842.65 | -9.75 | -1.16 |
| Dredging Corporation Of India Ltd. | B | 574.35 | 591.15 | -16.80 | -2.84 |
| Ducon Infratechnologies Ltd. | B | 27.40 | 27.70 | -0.30 | -1.08 |
| Dynamatic Technologies Ltd. | B | 1670.00 | 1674.15 | -4.15 | -0.25 |
| EPC Industrie Ltd. | X | 133.25 | 134.65 | -1.40 | -1.04 |
| Elecon Engineering Company Ltd. | B | 65.50 | 66.40 | -0.90 | -1.36 |
| Electrosteel Castings Ltd. | B | 24.30 | 24.75 | -0.45 | -1.82 |
| Elgi Equipments Ltd. | B | 266.00 | 268.20 | -2.20 | -0.82 |
| Emmbi Industries Ltd. | B | 146.55 | 151.50 | -4.95 | -3.27 |
| Engineers India Ltd. | A | 130.10 | 132.15 | -2.05 | -1.55 |
| Escorts Ltd. | A | 916.05 | 928.10 | -12.05 | -1.30 |
| Essel Propack Ltd. | B | 248.70 | 249.90 | -1.20 | -0.48 |
| Everest Kanto Cylinder Ltd. | B | 38.85 | 41.05 | -2.20 | -5.36 |
| Fedders Electric and Engineering Ltd. | B | 56.60 | 55.70 | +0.90 | +1.62 |
| Fiberweb (India) Ltd. | X | 82.30 | 84.15 | -1.85 | -2.20 |
| Finolex Cables Ltd. | A | 667.20 | 668.00 | -0.80 | -0.12 |
| Finolex Industries Ltd. | A | 595.20 | 599.60 | -4.40 | -0.73 |
| Flexituff International Ltd. | B | 37.00 | 37.40 | -0.40 | -1.07 |
| Forbes & Company Ltd. | B | 2921.00 | 2883.00 | +38.00 | +1.32 |
| Future Supply Chain Solutions Ltd. | B | 624.40 | 631.15 | -6.75 | -1.07 |
| GE Power India Ltd. | B | 835.00 | 815.00 | +20.00 | +2.45 |
| GMM Pfaudler Ltd. | B | 874.00 | 863.00 | +11.00 | +1.27 |
| GPT Infraprojects Ltd. | B | 156.00 | 160.05 | -4.05 | -2.53 |
| Gammon Infrastructure Projects Ltd. | B | 2.09 | 2.09 | +0.00 | +0.00 |
| Ganesha Ecosphere Ltd. | B | 344.00 | 340.00 | +4.00 | +1.18 |
| Gateway Distriparks Ltd. | A | 177.05 | 180.90 | -3.85 | -2.13 |
| Gati Ltd. | A | 89.60 | 92.90 | -3.30 | -3.55 |
| Genus Power Infrastructures Ltd. | B | 46.80 | 46.55 | +0.25 | +0.54 |
| Graphite India Ltd. | B | 815.60 | 826.35 | -10.75 | -1.30 |
| Great Eastern Shipping Company Ltd. | A | 318.10 | 315.75 | +2.35 | +0.74 |
| Greaves Cotton Ltd. | A | 132.60 | 132.75 | -0.15 | -0.11 |
| Grindwell Norton Ltd. | B | 522.00 | 529.35 | -7.35 | -1.39 |
| Gujarat Pipavav Port Ltd. | A | 115.80 | 117.85 | -2.05 | -1.74 |
| HBL Power Systems Ltd. | B | 36.75 | 36.85 | -0.10 | -0.27 |
| HEG Ltd. | B | 3335.00 | 3383.75 | -48.75 | -1.44 |
| HPL Electric & Power Ltd. | B | 95.00 | 95.10 | -0.10 | -0.11 |
| HSIL Ltd. | B | 342.85 | 342.10 | +0.75 | +0.22 |
| Havells India Ltd. | A | 554.65 | 548.25 | +6.40 | +1.17 |
| Hercules Hoists Ltd. | B | 127.85 | 129.45 | -1.60 | -1.24 |
| High Ground Enterprise Ltd. | B | 16.98 | 16.84 | +0.14 | +0.83 |
| Hindustan Construction Company Ltd. | A | 14.54 | 14.83 | -0.29 | -1.96 |
| Hitech Corporation Ltd. | B | 149.00 | 151.10 | -2.10 | -1.39 |
| Honda Siel Power Products Ltd. | B | 1332.00 | 1328.55 | +3.45 | +0.26 |
| Huhtamaki PPL Ltd. | B | 299.70 | 292.15 | +7.55 | +2.58 |
| IL&FS Engineering & Construction Company Ltd. | B | 30.10 | 30.90 | -0.80 | -2.59 |
| IL&FS Transportation Networks Ltd. | A | 48.60 | 48.30 | +0.30 | +0.62 |
| IRB Infrastructure Developers Ltd. | A | 228.75 | 234.35 | -5.60 | -2.39 |
| ISGEC Heavy Engineering Ltd. | B | 5512.45 | 5591.00 | -78.55 | -1.40 |
| ITD Cementation India Ltd. | B | 143.00 | 144.95 | -1.95 | -1.35 |
| IVRCL Ltd. | B | 1.37 | 1.37 | +0.00 | +0.00 |
| Indosolar Ltd. | B | 5.40 | 5.77 | -0.37 | -6.41 |
| Ingersoll-Rand (India) Ltd. | B | 571.35 | 573.25 | -1.90 | -0.33 |
| Inox Wind Ltd. | A | 84.35 | 86.70 | -2.35 | -2.71 |
| InterGlobe Aviation Ltd. | A | 1219.55 | 1227.70 | -8.15 | -0.66 |
| Ion Exchange (India) Ltd. | XT | 436.90 | 437.95 | -1.05 | -0.24 |
| J Kumar Infraprojects Ltd. | B | 260.00 | 264.60 | -4.60 | -1.74 |
| JMC Projects (India) Ltd. | B | 552.05 | 558.30 | -6.25 | -1.12 |
| Jain Irrigation Systems Ltd. | A | 97.80 | 100.35 | -2.55 | -2.54 |
| Jaiprakash Associates Ltd. | A | 14.45 | 15.05 | -0.60 | -3.99 |
| Jaypee Infratech Ltd. | T | 5.80 | 5.85 | -0.05 | -0.85 |
| Jet Airways (India) Ltd. | A | 387.25 | 388.35 | -1.10 | -0.28 |
| Jindal Saw Ltd. | A | 95.75 | 98.80 | -3.05 | -3.09 |
| Jindal Stainless (Hisar) Ltd. | B | 160.00 | 163.85 | -3.85 | -2.35 |
Showing 1 - 100 of 223
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback