rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3399.68   7.92    0.23%
Last TradedAug 21, 15:31
Prev Close3391.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25800.00 26006.55 -206.55 -0.79
ABB India Ltd. A 1275.20 1223.05 +52.15 +4.26
AIA Engineering Ltd. A 1787.20 1793.40 -6.20 -0.35
APL Apollo Tubes Ltd. A 1681.05 1684.20 -3.15 -0.19
Action Construction Equipment Ltd. B 137.00 139.15 -2.15 -1.55
Adani Ports & Special Economic Zone Ltd. A 377.00 377.55 -0.55 -0.15
Allcargo Logistics Ltd. B 124.00 118.80 +5.20 +4.38
Apar Industries Ltd. B 617.40 615.15 +2.25 +0.37
Apcotex Industries Ltd. B 629.00 627.10 +1.90 +0.30
Arrow Greentech Ltd. B 157.50 165.75 -8.25 -4.98
Arshiya Ltd. B 49.30 50.20 -0.90 -1.79
Ashok Leyland Ltd. A 128.20 128.30 -0.10 -0.08
Ashoka Buildcon Ltd. A 141.75 143.90 -2.15 -1.49
Astra Microwave Products Ltd. B 97.65 96.70 +0.95 +0.98
Astral Poly Technik Ltd. A 1119.00 1127.45 -8.45 -0.75
Atlanta Ltd. B 36.30 37.65 -1.35 -3.59
BEML Ltd. A 827.50 812.00 +15.50 +1.91
BGR Energy Systems Ltd. B 81.55 83.75 -2.20 -2.63
Balmer Lawrie & Company Ltd. B 220.30 220.40 -0.10 -0.05
Bharat Bijlee Ltd. B 1326.00 1324.35 +1.65 +0.12
Bharat Electronics Ltd. A 118.20 117.40 +0.80 +0.68
Bharat Forge Ltd. A 639.00 646.15 -7.15 -1.11
Bharat Heavy Electricals Ltd. A 75.45 74.90 +0.55 +0.73
Bharat Road Network Ltd. B 159.90 160.00 -0.10 -0.06
Bharat Wire Ropes Ltd. B 96.90 93.45 +3.45 +3.69
Blue Dart Express Ltd. A 3567.20 3597.50 -30.30 -0.84
CG Power and Industrial Solutions Ltd. A 61.00 60.45 +0.55 +0.91
CMI Ltd. B 194.00 194.45 -0.45 -0.23
Carborundum Universal Ltd. A 370.60 359.95 +10.65 +2.96
Centum Electronics Ltd. B 365.05 373.25 -8.20 -2.20
Cochin Shipyard Ltd. A 437.50 437.35 +0.15 +0.03
Container Corporation of India Ltd. A 635.50 627.60 +7.90 +1.26
Control Print Ltd. B 402.00 398.10 +3.90 +0.98
Cummins India Ltd. A 756.00 708.50 +47.50 +6.70
DCM Shriram Ltd. A 376.00 376.30 -0.30 -0.08
Delta Corp Ltd. A 266.75 264.00 +2.75 +1.04
Diamond Power Infrastructure Ltd. T 3.87 3.69 +0.18 +4.88
Dilip Buildcon Ltd. A 855.00 854.10 +0.90 +0.11
Dredging Corporation Of India Ltd. B 475.15 474.60 +0.55 +0.12
Ducon Infratechnologies Ltd. B 20.45 20.10 +0.35 +1.74
Dynamatic Technologies Ltd. B 1631.55 1651.30 -19.75 -1.20
EPC Industrie Ltd. X 123.00 119.50 +3.50 +2.93
Elecon Engineering Company Ltd. B 68.85 66.90 +1.95 +2.91
Electrosteel Castings Ltd. B 22.00 21.50 +0.50 +2.33
Elgi Equipments Ltd. A 295.35 298.90 -3.55 -1.19
Emmbi Industries Ltd. B 136.50 138.25 -1.75 -1.27
Engineers India Ltd. A 125.30 124.70 +0.60 +0.48
Escorts Ltd. A 897.10 891.15 +5.95 +0.67
Essel Propack Ltd. B 110.25 111.20 -0.95 -0.85
Everest Kanto Cylinder Ltd. B 33.60 34.30 -0.70 -2.04
Fedders Electric and Engineering Ltd. B 23.15 24.30 -1.15 -4.73
Fiberweb (India) Ltd. X 66.60 66.80 -0.20 -0.30
Finolex Cables Ltd. A 583.70 595.15 -11.45 -1.92
Finolex Industries Ltd. A 613.00 615.60 -2.60 -0.42
Flexituff International Ltd. B 31.65 32.15 -0.50 -1.56
Forbes & Company Ltd. B 2510.00 2516.35 -6.35 -0.25
Future Supply Chain Solutions Ltd. B 645.00 625.35 +19.65 +3.14
GE Power India Ltd. B 772.05 794.00 -21.95 -2.76
GMM Pfaudler Ltd. B 1094.50 1127.60 -33.10 -2.94
GPT Infraprojects Ltd. B 139.00 138.00 +1.00 +0.72
Gammon Infrastructure Projects Ltd. B 0.99 1.04 -0.05 -4.81
Ganesha Ecosphere Ltd. B 339.45 324.25 +15.20 +4.69
Gateway Distriparks Ltd. A 183.00 182.60 +0.40 +0.22
Gati Ltd. B 102.35 103.10 -0.75 -0.73
Genus Power Infrastructures Ltd. B 40.30 40.25 +0.05 +0.12
Graphite India Ltd. A 1060.00 1041.60 +18.40 +1.77
Great Eastern Shipping Company Ltd. A 292.10 285.35 +6.75 +2.37
Greaves Cotton Ltd. A 147.95 148.00 -0.05 -0.03
Grindwell Norton Ltd. B 524.00 511.80 +12.20 +2.38
Gujarat Pipavav Port Ltd. A 107.50 108.20 -0.70 -0.65
HBL Power Systems Ltd. B 32.90 33.30 -0.40 -1.20
HEG Ltd. A 4197.00 4133.25 +63.75 +1.54
HPL Electric & Power Ltd. B 78.25 80.20 -1.95 -2.43
HSIL Ltd. B 302.30 304.90 -2.60 -0.85
Havells India Ltd. A 696.65 689.15 +7.50 +1.09
Hercules Hoists Ltd. B 116.00 116.70 -0.70 -0.60
High Ground Enterprise Ltd. B 13.10 12.96 +0.14 +1.08
Hindustan Construction Company Ltd. A 15.51 15.22 +0.29 +1.91
Hitech Corporation Ltd. B 129.00 132.00 -3.00 -2.27
Honda Siel Power Products Ltd. B 1240.00 1233.00 +7.00 +0.57
Huhtamaki PPL Ltd. B 272.00 266.85 +5.15 +1.93
IL&FS Engineering & Construction Company Ltd. B 18.75 19.45 -0.70 -3.60
IL&FS Transportation Networks Ltd. A 34.75 35.35 -0.60 -1.70
IRB Infrastructure Developers Ltd. A 190.80 194.60 -3.80 -1.95
ISGEC Heavy Engineering Ltd. B 6130.00 6205.15 -75.15 -1.21
ITD Cementation India Ltd. B 133.40 132.50 +0.90 +0.68
IVRCL Ltd. T 1.42 1.41 +0.01 +0.71
Indosolar Ltd. T 5.10 5.31 -0.21 -3.95
Ingersoll-Rand (India) Ltd. B 579.15 574.30 +4.85 +0.84
Inox Wind Ltd. A 98.70 99.70 -1.00 -1.00
InterGlobe Aviation Ltd. A 1072.00 1085.75 -13.75 -1.27
Ion Exchange (India) Ltd. XT 438.40 430.85 +7.55 +1.75
J Kumar Infraprojects Ltd. B 218.55 221.15 -2.60 -1.18
JMC Projects (India) Ltd. B 521.10 531.50 -10.40 -1.96
Jain Irrigation Systems Ltd. A 77.55 76.80 +0.75 +0.98
Jaiprakash Associates Ltd. A 13.00 12.98 +0.02 +0.15
Jaypee Infratech Ltd. T 3.90 3.91 -0.01 -0.26
Jet Airways (India) Ltd. A 291.50 301.20 -9.70 -3.22
Jindal Saw Ltd. A 84.00 85.40 -1.40 -1.64
Jindal Stainless (Hisar) Ltd. A 130.10 128.15 +1.95 +1.52
Showing 1 - 100 of 222    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you