rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3096.07   -8.76    -0.28%
Last TradedDec 14, 15:59
Prev Close3104.83

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23000.00 23428.20 -428.20 -1.83
ABB India Ltd. A 1434.40 1437.45 -3.05 -0.21
AIA Engineering Ltd. A 1607.00 1634.00 -27.00 -1.65
APL Apollo Tubes Ltd. A 1288.00 1305.10 -17.10 -1.31
Action Construction Equipment Ltd. B 94.00 94.05 -0.05 -0.05
Adani Ports & Special Economic Zone Ltd. A 369.65 371.35 -1.70 -0.46
Allcargo Logistics Ltd. B 107.05 106.30 +0.75 +0.71
Apar Industries Ltd. B 608.05 617.15 -9.10 -1.47
Apcotex Industries Ltd. B 535.50 531.05 +4.45 +0.84
Arrow Greentech Ltd. B 85.40 86.80 -1.40 -1.61
Arshiya Ltd. B 29.85 31.50 -1.65 -5.24
Ashok Leyland Ltd. A 104.00 104.35 -0.35 -0.34
Ashoka Buildcon Ltd. A 127.20 130.20 -3.00 -2.30
Astra Microwave Products Ltd. B 78.50 77.45 +1.05 +1.36
Astral Poly Technik Ltd. A 1063.35 1061.55 +1.80 +0.17
Atlanta Ltd. B 24.05 24.10 -0.05 -0.21
BEML Ltd. A 783.20 785.35 -2.15 -0.27
BGR Energy Systems Ltd. B 59.70 60.20 -0.50 -0.83
Balmer Lawrie & Company Ltd. B 184.60 182.65 +1.95 +1.07
Bharat Bijlee Ltd. B 1133.00 1122.30 +10.70 +0.95
Bharat Electronics Ltd. A 82.40 84.10 -1.70 -2.02
Bharat Forge Ltd. A 513.55 508.55 +5.00 +0.98
Bharat Heavy Electricals Ltd. A 66.50 66.85 -0.35 -0.52
Bharat Road Network Ltd. B 117.25 113.55 +3.70 +3.26
Bharat Wire Ropes Ltd. B 72.10 72.00 +0.10 +0.14
Blue Dart Express Ltd. A 3110.00 3128.70 -18.70 -0.60
CG Power and Industrial Solutions Ltd. A 40.50 38.95 +1.55 +3.98
CMI Ltd. B 125.50 124.65 +0.85 +0.68
Carborundum Universal Ltd. A 354.50 354.70 -0.20 -0.06
Centum Electronics Ltd. B 342.00 333.70 +8.30 +2.49
Cochin Shipyard Ltd. A 381.00 381.55 -0.55 -0.14
Container Corporation of India Ltd. A 651.55 649.05 +2.50 +0.39
Control Print Ltd. B 294.90 299.85 -4.95 -1.65
Cummins India Ltd. A 811.50 813.40 -1.90 -0.23
DCM Shriram Ltd. A 358.10 361.35 -3.25 -0.90
Delta Corp Ltd. A 242.10 245.60 -3.50 -1.43
Diamond Power Infrastructure Ltd. Z 1.79 1.79 +0.00 +0.00
Dilip Buildcon Ltd. A 433.00 441.05 -8.05 -1.83
Dredging Corporation Of India Ltd. B 334.90 344.00 -9.10 -2.65
Ducon Infratechnologies Ltd. B 14.15 13.00 +1.15 +8.85
Dynamatic Technologies Ltd. B 1537.75 1502.35 +35.40 +2.36
EPC Industrie Ltd. X 99.60 97.90 +1.70 +1.74
Elecon Engineering Company Ltd. B 64.65 61.65 +3.00 +4.87
Electrosteel Castings Ltd. B 21.50 21.25 +0.25 +1.18
Elgi Equipments Ltd. A 240.65 240.45 +0.20 +0.08
Emmbi Industries Ltd. B 119.00 115.80 +3.20 +2.76
Engineers India Ltd. A 115.45 114.95 +0.50 +0.43
Escorts Ltd. A 663.95 659.65 +4.30 +0.65
Essel Propack Ltd. B 104.25 105.30 -1.05 -1.00
Everest Kanto Cylinder Ltd. B 30.05 28.70 +1.35 +4.70
Fedders Electric and Engineering Ltd. Z 16.25 17.10 -0.85 -4.97
Fiberweb (India) Ltd. X 42.10 41.35 +0.75 +1.81
Finolex Cables Ltd. A 452.80 452.10 +0.70 +0.15
Finolex Industries Ltd. A 518.00 514.45 +3.55 +0.69
Flexituff Ventures International Ltd. T 46.00 47.10 -1.10 -2.34
Forbes & Company Ltd. B 2436.55 2485.35 -48.80 -1.96
Future Supply Chain Solutions Ltd. B 670.00 674.65 -4.65 -0.69
GE Power India Ltd. B 841.00 821.25 +19.75 +2.40
GMM Pfaudler Ltd. B 1222.60 1140.85 +81.75 +7.17
GPT Infraprojects Ltd. B 54.50 54.75 -0.25 -0.46
Gammon Infrastructure Projects Ltd. T 0.66 0.69 -0.03 -4.35
Ganesha Ecosphere Ltd. B 262.25 271.75 -9.50 -3.50
Gateway Distriparks Ltd. A 137.10 137.65 -0.55 -0.40
Gati Ltd. B 82.70 84.60 -1.90 -2.25
Genus Power Infrastructures Ltd. B 29.20 29.85 -0.65 -2.18
Graphite India Ltd. A 863.40 875.10 -11.70 -1.34
Great Eastern Shipping Company Ltd. A 347.00 341.10 +5.90 +1.73
Greaves Cotton Ltd. A 123.80 124.10 -0.30 -0.24
Grindwell Norton Ltd. B 505.00 509.95 -4.95 -0.97
Gujarat Pipavav Port Ltd. A 101.45 102.10 -0.65 -0.64
HBL Power Systems Ltd. B 26.85 26.80 +0.05 +0.19
HEG Ltd. A 4027.65 4046.15 -18.50 -0.46
HPL Electric & Power Ltd. B 60.25 62.00 -1.75 -2.82
HSIL Ltd. B 199.15 199.95 -0.80 -0.40
Havells India Ltd. A 710.50 704.20 +6.30 +0.89
Hercules Hoists Ltd. B 96.80 98.65 -1.85 -1.88
High Ground Enterprise Ltd. B 9.06 9.03 +0.03 +0.33
Hindustan Construction Company Ltd. A 11.52 11.07 +0.45 +4.07
Hitech Corporation Ltd. B 108.00 111.25 -3.25 -2.92
Honda Siel Power Products Ltd. B 1042.00 1035.95 +6.05 +0.58
Huhtamaki PPL Ltd. B 196.50 194.40 +2.10 +1.08
IL&FS Engineering & Construction Company Ltd. T 12.82 12.21 +0.61 +5.00
IL&FS Transportation Networks Ltd. A 11.00 11.55 -0.55 -4.76
IRB Infrastructure Developers Ltd. A 151.75 153.70 -1.95 -1.27
ISGEC Heavy Engineering Ltd. B 5142.10 5186.35 -44.25 -0.85
ITD Cementation India Ltd. B 109.00 109.45 -0.45 -0.41
IVRCL Ltd. B 1.02 1.02 +0.00 +0.00
Indosolar Ltd. T 2.57 2.45 +0.12 +4.90
Ingersoll-Rand (India) Ltd. B 551.00 551.60 -0.60 -0.11
Inox Wind Ltd. A 74.65 75.40 -0.75 -0.99
InterGlobe Aviation Ltd. A 1060.60 1059.60 +1.00 +0.09
Ion Exchange (India) Ltd. XT 371.00 376.20 -5.20 -1.38
J Kumar Infraprojects Ltd. B 119.00 122.40 -3.40 -2.78
JMC Projects (India) Ltd. B 82.30 84.55 -2.25 -2.66
Jain Irrigation Systems Ltd. A 66.50 66.25 +0.25 +0.38
Jaiprakash Associates Ltd. A 7.03 6.93 +0.10 +1.44
Jaypee Infratech Ltd. B 4.04 4.24 -0.20 -4.72
Jet Airways (India) Ltd. A 259.95 251.85 +8.10 +3.22
Jindal Saw Ltd. A 82.10 82.80 -0.70 -0.85
Jindal Stainless (Hisar) Ltd. A 90.20 89.55 +0.65 +0.73
Showing 1 - 100 of 222    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you