rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2916.73   15.71    0.54%
Last TradedOct 15, 11:54
Prev Close2901.02

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20199.95 19946.75 +253.20 +1.27
ABB India Ltd. A 1472.10 1473.65 -1.55 -0.11
AIA Engineering Ltd. A 1707.35 1716.70 -9.35 -0.54
APL Apollo Tubes Ltd. A 1384.20 1351.85 +32.35 +2.39
Action Construction Equipment Ltd. B 77.80 77.90 -0.10 -0.13
Adani Enterprises Ltd. A 152.40 147.30 +5.10 +3.46
Adani Ports & Special Economic Zone Ltd. A 412.30 406.95 +5.35 +1.31
Allcargo Logistics Ltd. B 99.75 98.55 +1.20 +1.22
Apar Industries Ltd. B 513.45 514.30 -0.85 -0.17
Apcotex Industries Ltd. B 186.30 187.25 -0.95 -0.51
Apollo TriCoat Tubes Ltd. X 243.35 235.15 +8.20 +3.49
Arrow Greentech Ltd. B 53.55 51.00 +2.55 +5.00
Arshiya Ltd. B 16.55 17.40 -0.85 -4.89
Ashok Leyland Ltd. A 68.80 67.55 +1.25 +1.85
Ashoka Buildcon Ltd. A 101.45 98.15 +3.30 +3.36
Astra Microwave Products Ltd. B 78.35 79.15 -0.80 -1.01
Astral Poly Technik Ltd. A 1161.00 1164.70 -3.70 -0.32
Atlanta Ltd. T 7.00 7.25 -0.25 -3.45
BEML Ltd. A 892.70 890.15 +2.55 +0.29
BGR Energy Systems Ltd. B 32.05 31.85 +0.20 +0.63
Balmer Lawrie & Company Ltd. B 166.60 165.40 +1.20 +0.73
Bharat Bijlee Ltd. B 886.75 902.20 -15.45 -1.71
Bharat Electronics Ltd. A 109.70 108.90 +0.80 +0.73
Bharat Forge Ltd. A 430.95 431.00 -0.05 -0.01
Bharat Heavy Electricals Ltd. A 43.05 42.85 +0.20 +0.47
Bharat Road Network Ltd. B 62.75 63.05 -0.30 -0.48
Bharat Wire Ropes Ltd. B 23.10 25.50 -2.40 -9.41
Birla Cable Ltd. B 47.00 45.95 +1.05 +2.29
Blue Dart Express Ltd. A 2270.00 2292.60 -22.60 -0.99
CG Power and Industrial Solutions Ltd. A 13.50 13.42 +0.08 +0.60
CMI Ltd. B 55.00 53.90 +1.10 +2.04
Carborundum Universal Ltd. A 286.00 287.65 -1.65 -0.57
Centum Electronics Ltd. B 403.80 409.00 -5.20 -1.27
Cochin Shipyard Ltd. A 333.70 335.65 -1.95 -0.58
Container Corporation of India Ltd. A 589.70 579.50 +10.20 +1.76
Control Print Ltd. B 244.50 243.30 +1.20 +0.49
Cummins India Ltd. A 568.00 572.75 -4.75 -0.83
DCM Shriram Ltd. A 372.60 370.75 +1.85 +0.50
Delta Corp Ltd. A 170.70 170.75 -0.05 -0.03
Dilip Buildcon Ltd. A 393.05 381.35 +11.70 +3.07
Dredging Corporation Of India Ltd. B 309.90 307.25 +2.65 +0.86
Ducon Infratechnologies Ltd. B 4.60 4.80 -0.20 -4.17
Dynamatic Technologies Ltd. B 1173.85 1152.90 +20.95 +1.82
Elecon Engineering Company Ltd. B 28.85 28.80 +0.05 +0.17
Electrosteel Castings Ltd. B 13.74 13.73 +0.01 +0.07
Electrotherm (India) Ltd. B 130.95 131.45 -0.50 -0.38
Elgi Equipments Ltd. A 276.05 278.15 -2.10 -0.75
Emmbi Industries Ltd. B 115.45 122.20 -6.75 -5.52
Engineers India Ltd. A 106.80 105.55 +1.25 +1.18
Escorts Ltd. A 624.20 612.25 +11.95 +1.95
Essel Propack Ltd. A 116.35 117.85 -1.50 -1.27
Everest Kanto Cylinder Ltd. B 24.00 23.95 +0.05 +0.21
Fedders Electric and Engineering Ltd. Z 4.60 4.84 -0.24 -4.96
Fiberweb (India) Ltd. X 13.80 13.60 +0.20 +1.47
Finolex Cables Ltd. A 351.80 350.25 +1.55 +0.44
Finolex Industries Ltd. A 595.00 587.55 +7.45 +1.27
Flexituff Ventures International Ltd. B 6.08 6.40 -0.32 -5.00
Forbes & Company Ltd. B 1640.00 1627.75 +12.25 +0.75
Future Supply Chain Solutions Ltd. B 518.50 505.30 +13.20 +2.61
GE Power India Ltd. A 709.00 715.70 -6.70 -0.94
GMM Pfaudler Ltd. B 1461.05 1486.15 -25.10 -1.69
GMR Infrastructure Ltd. A 17.20 17.15 +0.05 +0.29
GPT Infraprojects Ltd. B 40.95 40.95 +0.00 +0.00
Gammon Infrastructure Projects Ltd. B 0.27 0.27 +0.00 +0.00
Ganesha Ecosphere Ltd. B 244.40 245.65 -1.25 -0.51
Garden Reach Shipbuilders & Engineers Ltd. B 172.65 168.15 +4.50 +2.68
Gateway Distriparks Ltd. A 94.55 95.15 -0.60 -0.63
Gati Ltd. B 57.90 55.15 +2.75 +4.99
Genus Power Infrastructures Ltd. B 21.15 21.05 +0.10 +0.48
Graphite India Ltd. A 270.65 269.40 +1.25 +0.46
Great Eastern Shipping Company Ltd. A 287.00 291.30 -4.30 -1.48
Greaves Cotton Ltd. A 131.05 132.75 -1.70 -1.28
Grindwell Norton Ltd. A 587.00 590.90 -3.90 -0.66
Gujarat Pipavav Port Ltd. A 80.05 79.35 +0.70 +0.88
HBL Power Systems Ltd. B 16.30 16.30 +0.00 +0.00
HEG Ltd. A 901.60 899.85 +1.75 +0.19
HPL Electric & Power Ltd. B 40.15 40.20 -0.05 -0.12
Havells India Ltd. A 669.70 653.00 +16.70 +2.56
Hercules Hoists Ltd. B 80.95 81.40 -0.45 -0.55
High Ground Enterprise Ltd. Z 0.62 0.65 -0.03 -4.62
Hindustan Construction Company Ltd. B 8.00 7.98 +0.02 +0.25
Hitech Corporation Ltd. B 83.00 81.00 +2.00 +2.47
Honda Siel Power Products Ltd. B 1177.10 1200.50 -23.40 -1.95
Huhtamaki PPL Ltd. B 235.00 229.55 +5.45 +2.37
IRB Infrastructure Developers Ltd. A 60.75 59.80 +0.95 +1.59
ISGEC Heavy Engineering Ltd. B 370.00 374.10 -4.10 -1.10
ITD Cementation India Ltd. A 39.90 40.80 -0.90 -2.21
IVRCL Ltd. T 0.39 0.38 +0.01 +2.63
Indosolar Ltd. Z 0.37 0.38 -0.01 -2.63
Ingersoll-Rand (India) Ltd. B 615.00 619.35 -4.35 -0.70
Inox Wind Ltd. A 32.20 32.30 -0.10 -0.31
InterGlobe Aviation Ltd. A 1761.00 1767.20 -6.20 -0.35
Ion Exchange (India) Ltd. X 638.60 639.05 -0.45 -0.07
Ircon International Ltd. B 365.30 370.25 -4.95 -1.34
J Kumar Infraprojects Ltd. B 143.50 146.00 -2.50 -1.71
JMC Projects (India) Ltd. B 109.75 107.25 +2.50 +2.33
Jain Irrigation Systems Ltd. A 13.55 13.55 +0.00 +0.00
Jaiprakash Associates Ltd. A 2.15 2.17 -0.02 -0.92
Jaypee Infratech Ltd. B 1.16 1.22 -0.06 -4.92
Jindal Saw Ltd. A 83.65 82.50 +1.15 +1.39
Showing 1 - 100 of 230    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you