Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
10145.28
66.32
0.66%
Last TradedSep 29, 15:42
Prev Close10078.96
Prev Close10078.96
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31611.05 | 30864.70 | +746.35 | +2.42 |
| ABB India Ltd. | A | 4094.50 | 4104.70 | -10.20 | -0.25 |
| AGI Greenpac Ltd. | A | 904.65 | 924.65 | -20.00 | -2.16 |
| AIA Engineering Ltd. | A | 3511.35 | 3503.80 | +7.55 | +0.22 |
| APL Apollo Tubes Ltd. | A | 1622.95 | 1617.95 | +5.00 | +0.31 |
| Action Construction Equipment Ltd. | A | 693.40 | 696.75 | -3.35 | -0.48 |
| Ador Welding Ltd. | B | 1103.55 | 1099.90 | +3.65 | +0.33 |
| Ahluwalia Contracts (India) Ltd. | B | 702.55 | 713.90 | -11.35 | -1.59 |
| Apar Industries Ltd. | A | 5474.55 | 5490.95 | -16.40 | -0.30 |
| Apcotex Industries Ltd. | A | 507.45 | 504.40 | +3.05 | +0.60 |
| Apollo Pipes Ltd. | B | 703.80 | 703.75 | +0.05 | +0.01 |
| Ashok Leyland Ltd. | A | 177.00 | 174.15 | +2.85 | +1.64 |
| Ashoka Buildcon Ltd. | A | 122.15 | 111.95 | +10.20 | +9.11 |
| Astra Microwave Products Ltd. | A | 426.50 | 421.95 | +4.55 | +1.08 |
| Astral Ltd. | A | 1915.00 | 1897.45 | +17.55 | +0.92 |
| Atul Auto Ltd. | B | 606.00 | 609.95 | -3.95 | -0.65 |
| BEML Ltd. | A | 2319.25 | 2322.20 | -2.95 | -0.13 |
| BGR Energy Systems Ltd. | B | 71.41 | 69.49 | +1.92 | +2.76 |
| Balmer Lawrie & Company Ltd. | B | 153.55 | 154.15 | -0.60 | -0.39 |
| Bharat Bijlee Ltd. | A | 3600.30 | 3571.55 | +28.75 | +0.80 |
| Bharat Dynamics Ltd. | A | 1031.55 | 1004.90 | +26.65 | +2.65 |
| Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
| Bharat Forge Ltd. | A | 1093.40 | 1083.35 | +10.05 | +0.93 |
| Bharat Heavy Electricals Ltd. | A | 131.00 | 126.80 | +4.20 | +3.31 |
| Borosil Renewables Ltd. | A | 428.85 | 429.20 | -0.35 | -0.08 |
| CG Power and Industrial Solutions Ltd. | A | 440.00 | 437.40 | +2.60 | +0.59 |
| Capacit'e Infraprojects Ltd. | B | 207.00 | 207.40 | -0.40 | -0.19 |
| Carborundum Universal Ltd. | A | 1172.50 | 1187.95 | -15.45 | -1.30 |
| Centum Electronics Ltd. | T | 1441.10 | 1372.50 | +68.60 | +5.00 |
| Cochin Shipyard Ltd. | A | 1085.20 | 1058.00 | +27.20 | +2.57 |
| Cosmo First Ltd. | A | 688.60 | 667.80 | +20.80 | +3.11 |
| Cummins India Ltd. | A | 1698.10 | 1668.05 | +30.05 | +1.80 |
| DCM Shriram Ltd. | A | 1081.10 | 1092.25 | -11.15 | -1.02 |
| DCX Systems Ltd. | B | 293.80 | 294.35 | -0.55 | -0.19 |
| Data Patterns (India) Ltd. | A | 2104.30 | 2096.90 | +7.40 | +0.35 |
| Dhunseri Ventures Ltd. | B | 269.05 | 268.80 | +0.25 | +0.09 |
| Dilip Buildcon Ltd. | A | 310.00 | 304.10 | +5.90 | +1.94 |
| Dynamatic Technologies Ltd. | B | 4088.90 | 4033.85 | +55.05 | +1.36 |
| EPL Ltd. | A | 186.40 | 187.75 | -1.35 | -0.72 |
| Elecon Engineering Company Ltd. | A | 774.50 | 769.90 | +4.60 | +0.60 |
| Electrosteel Castings Ltd. | A | 71.22 | 66.41 | +4.81 | +7.24 |
| Elgi Equipments Ltd. | A | 511.80 | 508.60 | +3.20 | +0.63 |
| Engineers India Ltd. | A | 147.50 | 146.25 | +1.25 | +0.85 |
| Esab India Ltd. | A | 5093.95 | 5050.00 | +43.95 | +0.87 |
| Escorts Kubota Ltd. | A | 3186.95 | 3213.85 | -26.90 | -0.84 |
| Ester Industries Ltd. | B | 94.00 | 93.09 | +0.91 | +0.98 |
| Everest Kanto Cylinder Ltd. | B | 118.35 | 117.45 | +0.90 | +0.77 |
| Finolex Cables Ltd. | A | 1120.60 | 1195.95 | -75.35 | -6.30 |
| Finolex Industries Ltd. | A | 224.10 | 226.20 | -2.10 | -0.93 |
| G R Infraprojects Ltd. | A | 1204.95 | 1205.55 | -0.60 | -0.05 |
| GE Power India Ltd. | B | 168.50 | 165.80 | +2.70 | +1.63 |
| GE T&D India Ltd. | B | 439.95 | 439.15 | +0.80 | +0.18 |
| GMM Pfaudler Ltd. | A | 1850.05 | 1860.35 | -10.30 | -0.55 |
| GMR Power and Urban Infra Ltd. | B | 35.65 | 35.57 | +0.08 | +0.22 |
| Gallantt Ispat Ltd. | B | 89.35 | 90.23 | -0.88 | -0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 843.25 | 828.00 | +15.25 | +1.84 |
| Garware Hi-Tech Films Ltd. | B | 1460.00 | 1371.80 | +88.20 | +6.43 |
| Genus Power Infrastructures Ltd. | B | 255.80 | 254.95 | +0.85 | +0.33 |
| Godawari Power & Ispat Ltd. | A | 633.00 | 615.00 | +18.00 | +2.93 |
| Godrej Industries Ltd. | A | 570.00 | 561.20 | +8.80 | +1.57 |
| Goodluck India Ltd. | B | 606.70 | 612.60 | -5.90 | -0.96 |
| Graphite India Ltd. | A | 492.55 | 481.45 | +11.10 | +2.31 |
| Greaves Cotton Ltd. | A | 138.55 | 138.25 | +0.30 | +0.22 |
| Grindwell Norton Ltd. | A | 2054.05 | 2004.15 | +49.90 | +2.49 |
| HEG Ltd. | A | 1725.00 | 1709.35 | +15.65 | +0.92 |
| HG Infra Engineering Ltd. | A | 942.20 | 939.80 | +2.40 | +0.26 |
| HLE Glasscoat Ltd. | A | 563.00 | 548.90 | +14.10 | +2.57 |
| Hariom Pipe Industries Ltd. | B | 595.15 | 593.45 | +1.70 | +0.29 |
| Harsha Engineers International Ltd. | A | 422.55 | 422.30 | +0.25 | +0.06 |
| Hercules Hoists Ltd. | B | 323.70 | 310.25 | +13.45 | +4.34 |
| Hi-Tech Pipes Ltd. | B | 82.23 | 81.64 | +0.59 | +0.72 |
| Hindustan Construction Company Ltd. | A | 27.62 | 27.48 | +0.14 | +0.51 |
| Hindustan Aeronautics Ltd. | A | 1932.15 | 1888.90 | +43.25 | +2.29 |
| Hitachi Energy India Ltd. | A | 4097.00 | 4125.80 | -28.80 | -0.70 |
| Hitech Corporation Ltd. | T | 227.90 | 228.00 | -0.10 | -0.04 |
| Honda India Power Products Ltd. | B | 2810.00 | 2830.80 | -20.80 | -0.73 |
| Honeywell Automation India Ltd. | A | 39850.00 | 39318.70 | +531.30 | +1.35 |
| Huhtamaki India Ltd. | B | 256.60 | 252.20 | +4.40 | +1.74 |
| IFGL Refractories Ltd. | B | 471.05 | 464.10 | +6.95 | +1.50 |
| IRB Infrastructure Developers Ltd. | A | 31.54 | 31.64 | -0.10 | -0.32 |
| ISGEC Heavy Engineering Ltd. | A | 729.90 | 714.15 | +15.75 | +2.21 |
| ITD Cementation India Ltd. | A | 217.00 | 215.25 | +1.75 | +0.81 |
| Indian Hume Pipe Company Ltd. | B | 240.85 | 242.50 | -1.65 | -0.68 |
| Ingersoll-Rand (India) Ltd. | A | 2931.80 | 2934.40 | -2.60 | -0.09 |
| Inox Wind Ltd. | A | 192.20 | 194.35 | -2.15 | -1.11 |
| International Conveyors Ltd. | B | 81.57 | 80.18 | +1.39 | +1.73 |
| Ion Exchange (India) Ltd. | A | 519.30 | 503.35 | +15.95 | +3.17 |
| Ircon International Ltd. | A | 144.85 | 140.90 | +3.95 | +2.80 |
| J Kumar Infraprojects Ltd. | A | 430.25 | 421.85 | +8.40 | +1.99 |
| JTL Industries Ltd. | B | 229.95 | 230.55 | -0.60 | -0.26 |
| Jai Corp Ltd. | A | 213.80 | 213.20 | +0.60 | +0.28 |
| Jain Irrigation Systems Ltd. | A | 63.20 | 61.89 | +1.31 | +2.12 |
| Jaiprakash Associates Ltd. | A | 11.99 | 11.95 | +0.04 | +0.33 |
| Jindal Poly Films Ltd. | A | 673.20 | 674.15 | -0.95 | -0.14 |
| Jindal Saw Ltd. | A | 346.50 | 349.65 | -3.15 | -0.90 |
| Jupiter Wagons Ltd. | B | 327.00 | 333.45 | -6.45 | -1.93 |
| KEC International Ltd. | A | 664.00 | 664.00 | +0.00 | +0.00 |
| KEI Industries Ltd. | A | 2652.70 | 2658.25 | -5.55 | -0.21 |
| KNR Constructions Ltd. | A | 283.00 | 284.75 | -1.75 | -0.61 |
| KSB Ltd. | A | 2998.40 | 2951.15 | +47.25 | +1.60 |
Showing 1 - 100 of 206
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback