Loading....
-32.55
-0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34603.50 | 34979.30 | -375.80 | -1.07 |
| ABB India Ltd. | A | 5216.45 | 5204.10 | +12.35 | +0.24 |
| AGI Greenpac Ltd. | A | 737.00 | 734.50 | +2.50 | +0.34 |
| AIA Engineering Ltd. | A | 3930.00 | 3901.00 | +29.00 | +0.74 |
| APL Apollo Tubes Ltd. | A | 1852.30 | 1867.90 | -15.60 | -0.84 |
| Action Construction Equipment Ltd. | A | 961.85 | 972.90 | -11.05 | -1.14 |
| Ador Welding Ltd. | B | 1026.60 | 1035.35 | -8.75 | -0.85 |
| Advait Energy Transitions Ltd. | B | 1491.30 | 1501.75 | -10.45 | -0.70 |
| Aeroflex Enterprises Ltd. | B | 90.49 | 92.21 | -1.72 | -1.87 |
| Aeroflex Industries Ltd. | B | 205.45 | 203.95 | +1.50 | +0.74 |
| Ahluwalia Contracts (India) Ltd. | B | 979.00 | 981.70 | -2.70 | -0.28 |
| Apar Industries Ltd. | A | 8678.80 | 8889.60 | -210.80 | -2.37 |
| Apcotex Industries Ltd. | B | 380.70 | 388.75 | -8.05 | -2.07 |
| Apollo Micro Systems Ltd. | A | 262.80 | 262.15 | +0.65 | +0.25 |
| Apollo Pipes Ltd. | B | 306.60 | 310.30 | -3.70 | -1.19 |
| Ashok Leyland Ltd. | A | 175.25 | 177.90 | -2.65 | -1.49 |
| Ashoka Buildcon Ltd. | A | 172.65 | 174.85 | -2.20 | -1.26 |
| Astra Microwave Products Ltd. | A | 969.20 | 949.15 | +20.05 | +2.11 |
| Astral Ltd. | A | 1395.75 | 1416.80 | -21.05 | -1.49 |
| Atul Auto Ltd. | B | 442.30 | 439.80 | +2.50 | +0.57 |
| Avalon Technologies Ltd. | A | 879.95 | 870.25 | +9.70 | +1.11 |
| Azad Engineering Ltd. | A | 1654.15 | 1662.55 | -8.40 | -0.51 |
| B L Kashyap & Sons Ltd. | B | 50.86 | 52.17 | -1.31 | -2.51 |
| BEML Ltd. | A | 1860.15 | 1837.50 | +22.65 | +1.23 |
| BMW Industries Ltd. | B | 39.50 | 37.47 | +2.03 | +5.42 |
| Bajel Projects Ltd. | B | 174.50 | 176.60 | -2.10 | -1.19 |
| Balmer Lawrie & Company Ltd. | B | 183.20 | 183.00 | +0.20 | +0.11 |
| Balu Forge Industries Ltd. | B | 611.50 | 616.65 | -5.15 | -0.84 |
| Beekay Steel Industries Ltd. | B | 438.50 | 428.60 | +9.90 | +2.31 |
| Bharat Bijlee Ltd. | A | 2720.00 | 2751.00 | -31.00 | -1.13 |
| Bharat Dynamics Ltd. | A | 1481.30 | 1430.65 | +50.65 | +3.54 |
| Bharat Electronics Ltd. | A | 400.05 | 399.35 | +0.70 | +0.18 |
| Bharat Heavy Electricals Ltd. | A | 277.90 | 281.80 | -3.90 | -1.38 |
| Bharat Wire Ropes Ltd. | B | 182.40 | 179.05 | +3.35 | +1.87 |
| Borosil Renewables Ltd. | A | 544.50 | 548.00 | -3.50 | -0.64 |
| CG Power and Industrial Solutions Ltd. | A | 660.80 | 666.15 | -5.35 | -0.80 |
| Capacit'e Infraprojects Ltd. | B | 260.00 | 262.45 | -2.45 | -0.93 |
| Carborundum Universal Ltd. | A | 849.00 | 850.65 | -1.65 | -0.19 |
| Cemindia Projects Ltd. | A | 810.55 | 826.20 | -15.65 | -1.89 |
| Centum Electronics Ltd. | B | 2412.00 | 2397.60 | +14.40 | +0.60 |
| Cochin Shipyard Ltd. | A | 1648.20 | 1645.75 | +2.45 | +0.15 |
| Cosmo First Ltd. | B | 676.50 | 681.25 | -4.75 | -0.70 |
| Cummins India Ltd. | A | 4409.55 | 4501.45 | -91.90 | -2.04 |
| Cyient DLM Ltd. | A | 424.75 | 425.20 | -0.45 | -0.11 |
| DCM Shriram Ltd. | A | 1258.00 | 1247.45 | +10.55 | +0.85 |
| DCX Systems Ltd. | B | 200.50 | 202.80 | -2.30 | -1.13 |
| DEE Development Engineers Ltd. | B | 221.00 | 221.25 | -0.25 | -0.11 |
| Data Patterns (India) Ltd. | A | 2664.40 | 2654.85 | +9.55 | +0.36 |
| Dhunseri Ventures Ltd. | B | 285.70 | 290.50 | -4.80 | -1.65 |
| Dilip Buildcon Ltd. | A | 465.90 | 466.75 | -0.85 | -0.18 |
| Dynamatic Technologies Ltd. | B | 9686.00 | 9848.95 | -162.95 | -1.65 |
| Dynamic Cables Ltd. | B | 339.00 | 352.55 | -13.55 | -3.84 |
| EPL Ltd. | A | 213.00 | 216.00 | -3.00 | -1.39 |
| Electrosteel Castings Ltd. | A | 76.49 | 77.24 | -0.75 | -0.97 |
| Elgi Equipments Ltd. | A | 466.45 | 470.90 | -4.45 | -0.94 |
| Engineers India Ltd. | A | 201.20 | 199.85 | +1.35 | +0.68 |
| Esab India Ltd. | A | 6105.60 | 6188.30 | -82.70 | -1.34 |
| Escorts Kubota Ltd. | A | 3715.00 | 3745.50 | -30.50 | -0.81 |
| Everest Kanto Cylinder Ltd. | B | 115.80 | 118.05 | -2.25 | -1.91 |
| Exicom Tele-Systems Ltd. | B | 118.00 | 119.00 | -1.00 | -0.84 |
| Finolex Cables Ltd. | A | 770.00 | 770.00 | +0.00 | +0.00 |
| Finolex Industries Ltd. | A | 169.10 | 168.65 | +0.45 | +0.27 |
| G R Infraprojects Ltd. | A | 1018.55 | 1040.95 | -22.40 | -2.15 |
| GE Power India Ltd. | B | 323.00 | 330.35 | -7.35 | -2.22 |
| GMM Pfaudler Ltd. | A | 1060.90 | 1063.50 | -2.60 | -0.24 |
| GPT Infraprojects Ltd. | B | 112.55 | 111.30 | +1.25 | +1.12 |
| GVK Power & Infrastructure Ltd. | T | 3.29 | 3.23 | +0.06 | +1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2454.75 | 2421.25 | +33.50 | +1.38 |
| Garware Hi-Tech Films Ltd. | A | 3190.00 | 3213.35 | -23.35 | -0.73 |
| Genus Power Infrastructures Ltd. | A | 305.00 | 303.80 | +1.20 | +0.39 |
| Godawari Power & Ispat Ltd. | A | 252.40 | 258.90 | -6.50 | -2.51 |
| Godrej Industries Ltd. | A | 1002.45 | 1005.15 | -2.70 | -0.27 |
| Goodluck India Ltd. | B | 1057.10 | 1056.60 | +0.50 | +0.05 |
| Graphite India Ltd. | A | 568.00 | 569.75 | -1.75 | -0.31 |
| Greaves Cotton Ltd. | A | 190.70 | 188.85 | +1.85 | +0.98 |
| Grindwell Norton Ltd. | A | 1580.00 | 1607.05 | -27.05 | -1.68 |
| HEG Ltd. | A | 549.40 | 539.40 | +10.00 | +1.85 |
| HG Infra Engineering Ltd. | A | 792.65 | 808.95 | -16.30 | -2.01 |
| HLE Glascoat Ltd. | B | 450.10 | 452.55 | -2.45 | -0.54 |
| HPL Electric & Power Ltd. | B | 413.00 | 413.45 | -0.45 | -0.11 |
| Happy Forgings Ltd. | B | 1087.70 | 1094.25 | -6.55 | -0.60 |
| Hariom Pipe Industries Ltd. | B | 350.50 | 357.40 | -6.90 | -1.93 |
| Harsha Engineers International Ltd. | B | 380.00 | 375.70 | +4.30 | +1.14 |
| Hi-Tech Pipes Ltd. | B | 90.25 | 92.45 | -2.20 | -2.38 |
| Hindustan Construction Company Ltd. | A | 18.61 | 19.60 | -0.99 | -5.05 |
| Hindustan Aeronautics Ltd. | A | 4420.15 | 4407.15 | +13.00 | +0.29 |
| Hitachi Energy India Ltd. | A | 18365.00 | 18464.60 | -99.60 | -0.54 |
| Honda India Power Products Ltd. | B | 2350.00 | 2349.20 | +0.80 | +0.03 |
| Honeywell Automation India Ltd. | A | 33150.00 | 33354.75 | -204.75 | -0.61 |
| Huhtamaki India Ltd. | B | 211.10 | 211.65 | -0.55 | -0.26 |
| IFGL Refractories Ltd. | B | 208.00 | 210.65 | -2.65 | -1.26 |
| IRB Infrastructure Developers Ltd. | A | 42.50 | 42.68 | -0.18 | -0.42 |
| ISGEC Heavy Engineering Ltd. | B | 926.20 | 846.80 | +79.40 | +9.38 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 426.35 | 419.80 | +6.55 | +1.56 |
| Indo Tech Transformers Ltd. | B | 1583.40 | 1581.85 | +1.55 | +0.10 |
| Ingersoll-Rand (India) Ltd. | A | 3388.70 | 3414.60 | -25.90 | -0.76 |
| Inox India Ltd. | A | 1107.00 | 1120.15 | -13.15 | -1.17 |
| Inox Wind Ltd. | A | 126.70 | 127.10 | -0.40 | -0.31 |
| Ircon International Ltd. | A | 170.50 | 169.45 | +1.05 | +0.62 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback