Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
15897.74
79.14
0.50%
Last TradedJul 02, 15:59
Prev Close15818.60
Prev Close15818.60
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38879.00 | 37829.60 | +1049.40 | +2.77 |
| ABB India Ltd. | A | 8527.10 | 8581.70 | -54.60 | -0.64 |
| AGI Greenpac Ltd. | A | 778.45 | 757.05 | +21.40 | +2.83 |
| AIA Engineering Ltd. | A | 4215.80 | 4208.60 | +7.20 | +0.17 |
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| Action Construction Equipment Ltd. | A | 1490.90 | 1460.10 | +30.80 | +2.11 |
| Ador Welding Ltd. | B | 1395.15 | 1405.90 | -10.75 | -0.76 |
| Aeroflex Industries Ltd. | B | 157.60 | 160.20 | -2.60 | -1.62 |
| Ahluwalia Contracts (India) Ltd. | A | 1301.70 | 1241.05 | +60.65 | +4.89 |
| Apar Industries Ltd. | A | 8473.10 | 8483.25 | -10.15 | -0.12 |
| Apcotex Industries Ltd. | B | 434.70 | 439.75 | -5.05 | -1.15 |
| Apollo Micro Systems Ltd. | B | 105.10 | 105.15 | -0.05 | -0.05 |
| Apollo Pipes Ltd. | A | 636.90 | 631.20 | +5.70 | +0.90 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Ashoka Buildcon Ltd. | A | 231.85 | 227.70 | +4.15 | +1.82 |
| Astra Microwave Products Ltd. | A | 943.90 | 966.50 | -22.60 | -2.34 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Atul Auto Ltd. | B | 795.25 | 752.75 | +42.50 | +5.65 |
| Avalon Technologies Ltd. | B | 540.70 | 545.65 | -4.95 | -0.91 |
| Azad Engineering Ltd. | B | 1843.50 | 1870.40 | -26.90 | -1.44 |
| B L Kashyap & Sons Ltd. | B | 92.32 | 91.82 | +0.50 | +0.54 |
| BEML Ltd. | A | 4479.95 | 4534.00 | -54.05 | -1.19 |
| Balmer Lawrie & Company Ltd. | B | 270.55 | 270.85 | -0.30 | -0.11 |
| Balu Forge Industries Ltd. | B | 348.50 | 327.65 | +20.85 | +6.36 |
| Bharat Bijlee Ltd. | A | 5003.25 | 4905.75 | +97.50 | +1.99 |
| Bharat Dynamics Ltd. | A | 1597.00 | 1616.05 | -19.05 | -1.18 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Bharat Wire Ropes Ltd. | B | 269.40 | 265.90 | +3.50 | +1.32 |
| Borosil Renewables Ltd. | A | 510.40 | 508.50 | +1.90 | +0.37 |
| CG Power and Industrial Solutions Ltd. | A | 720.60 | 721.30 | -0.70 | -0.10 |
| Capacit'e Infraprojects Ltd. | B | 305.00 | 307.85 | -2.85 | -0.93 |
| Carborundum Universal Ltd. | A | 1683.05 | 1689.80 | -6.75 | -0.40 |
| Centum Electronics Ltd. | B | 1628.20 | 1644.70 | -16.50 | -1.00 |
| Cochin Shipyard Ltd. | A | 2260.25 | 2263.60 | -3.35 | -0.15 |
| Cosmo First Ltd. | B | 848.00 | 816.05 | +31.95 | +3.92 |
| Cummins India Ltd. | A | 3928.35 | 3982.20 | -53.85 | -1.35 |
| Cyient DLM Ltd. | B | 765.00 | 749.40 | +15.60 | +2.08 |
| DCM Shriram Ltd. | A | 1000.95 | 1004.80 | -3.85 | -0.38 |
| DCX Systems Ltd. | B | 430.45 | 379.15 | +51.30 | +13.53 |
| Data Patterns (India) Ltd. | A | 3091.70 | 3042.50 | +49.20 | +1.62 |
| Dhunseri Ventures Ltd. | B | 364.35 | 369.10 | -4.75 | -1.29 |
| Dilip Buildcon Ltd. | A | 536.70 | 524.50 | +12.20 | +2.33 |
| Dynamatic Technologies Ltd. | B | 7229.70 | 7376.75 | -147.05 | -1.99 |
| EPL Ltd. | A | 218.85 | 201.95 | +16.90 | +8.37 |
| Elecon Engineering Company Ltd. | A | 1349.60 | 1328.95 | +20.65 | +1.55 |
| Electrosteel Castings Ltd. | A | 188.55 | 188.10 | +0.45 | +0.24 |
| Elgi Equipments Ltd. | A | 723.60 | 732.05 | -8.45 | -1.15 |
| Engineers India Ltd. | A | 257.40 | 256.25 | +1.15 | +0.45 |
| Esab India Ltd. | A | 6050.00 | 6121.55 | -71.55 | -1.17 |
| Escorts Kubota Ltd. | A | 4128.00 | 4141.10 | -13.10 | -0.32 |
| Ester Industries Ltd. | B | 120.80 | 117.70 | +3.10 | +2.63 |
| Everest Kanto Cylinder Ltd. | B | 131.80 | 128.95 | +2.85 | +2.21 |
| Finolex Cables Ltd. | A | 1641.85 | 1641.80 | +0.05 | +0.00 |
| Finolex Industries Ltd. | A | 326.00 | 331.90 | -5.90 | -1.78 |
| G R Infraprojects Ltd. | A | 1728.90 | 1720.90 | +8.00 | +0.46 |
| GE Power India Ltd. | B | 408.45 | 409.35 | -0.90 | -0.22 |
| GE T&D India Ltd. | T | 1590.15 | 1565.30 | +24.85 | +1.59 |
| GMM Pfaudler Ltd. | A | 1399.50 | 1376.75 | +22.75 | +1.65 |
| Gallantt Ispat Ltd. | T | 381.50 | 363.35 | +18.15 | +5.00 |
| Gandhi Special Tubes Ltd. | B | 807.50 | 820.75 | -13.25 | -1.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2404.25 | 2307.80 | +96.45 | +4.18 |
| Garware Hi-Tech Films Ltd. | B | 2522.00 | 2492.15 | +29.85 | +1.20 |
| Gensol Engineering Ltd. | B | 1024.00 | 1033.75 | -9.75 | -0.94 |
| Genus Power Infrastructures Ltd. | A | 340.60 | 324.40 | +16.20 | +4.99 |
| Godawari Power & Ispat Ltd. | A | 1085.85 | 1090.15 | -4.30 | -0.39 |
| Godrej Industries Ltd. | A | 900.55 | 885.95 | +14.60 | +1.65 |
| Goodluck India Ltd. | B | 915.95 | 909.55 | +6.40 | +0.70 |
| Graphite India Ltd. | A | 577.75 | 573.00 | +4.75 | +0.83 |
| Greaves Cotton Ltd. | A | 141.20 | 137.15 | +4.05 | +2.95 |
| Grindwell Norton Ltd. | A | 2869.70 | 2834.05 | +35.65 | +1.26 |
| HEG Ltd. | A | 2212.75 | 2217.25 | -4.50 | -0.20 |
| HG Infra Engineering Ltd. | A | 1730.00 | 1726.75 | +3.25 | +0.19 |
| HLE Glascoat Ltd. | A | 513.00 | 514.00 | -1.00 | -0.19 |
| Happy Forgings Ltd. | B | 1256.90 | 1247.35 | +9.55 | +0.77 |
| Hariom Pipe Industries Ltd. | B | 586.90 | 587.15 | -0.25 | -0.04 |
| Harsha Engineers International Ltd. | B | 557.80 | 563.10 | -5.30 | -0.94 |
| Hercules Hoists Ltd. | B | 566.70 | 576.30 | -9.60 | -1.67 |
| Hi-Tech Pipes Ltd. | B | 131.85 | 129.95 | +1.90 | +1.46 |
| Hindustan Construction Company Ltd. | A | 46.90 | 48.36 | -1.46 | -3.02 |
| Hindustan Aeronautics Ltd. | A | 5343.05 | 5391.30 | -48.25 | -0.89 |
| Hitachi Energy India Ltd. | A | 13443.00 | 13021.35 | +421.65 | +3.24 |
| Honda India Power Products Ltd. | B | 3765.00 | 3734.80 | +30.20 | +0.81 |
| Honeywell Automation India Ltd. | A | 56700.00 | 56680.75 | +19.25 | +0.03 |
| Huhtamaki India Ltd. | B | 376.40 | 361.05 | +15.35 | +4.25 |
| IFGL Refractories Ltd. | B | 659.45 | 644.70 | +14.75 | +2.29 |
| IRB Infrastructure Developers Ltd. | A | 64.77 | 64.90 | -0.13 | -0.20 |
| ISGEC Heavy Engineering Ltd. | A | 1238.30 | 1221.70 | +16.60 | +1.36 |
| ITD Cementation India Ltd. | A | 576.70 | 563.90 | +12.80 | +2.27 |
| Indian Hume Pipe Company Ltd. | B | 421.00 | 434.60 | -13.60 | -3.13 |
| Ingersoll-Rand (India) Ltd. | A | 4532.00 | 4652.80 | -120.80 | -2.60 |
| Inox India Ltd. | B | 1384.00 | 1383.25 | +0.75 | +0.05 |
| Inox Wind Energy Ltd. | B | 7268.80 | 7120.50 | +148.30 | +2.08 |
| Inox Wind Ltd. | A | 144.25 | 143.45 | +0.80 | +0.56 |
| Ircon International Ltd. | A | 275.15 | 271.05 | +4.10 | +1.51 |
| J Kumar Infraprojects Ltd. | A | 874.90 | 898.65 | -23.75 | -2.64 |
| JTL Industries Ltd. | A | 218.05 | 219.45 | -1.40 | -0.64 |
| Jai Corp Ltd. | A | 411.60 | 406.60 | +5.00 | +1.23 |
| Jain Irrigation Systems Ltd. | A | 74.00 | 76.04 | -2.04 | -2.68 |
| Jaiprakash Associates Ltd. | T | 9.57 | 10.07 | -0.50 | -4.97 |
Showing 1 - 100 of 218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback