Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2789.06
-21.55
-0.77%
Last TradedFeb 27, 15:59
Prev Close2810.61
Prev Close2810.61
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20544.80 | 20780.55 | -235.75 | -1.13 |
| ABB India Ltd. | B | 1196.25 | 1199.65 | -3.40 | -0.28 |
| AIA Engineering Ltd. | A | 1830.00 | 1740.35 | +89.65 | +5.15 |
| APL Apollo Tubes Ltd. | A | 1995.00 | 1994.70 | +0.30 | +0.02 |
| Action Construction Equipment Ltd. | B | 70.00 | 71.35 | -1.35 | -1.89 |
| Adani Enterprises Ltd. | A | 233.90 | 242.70 | -8.80 | -3.63 |
| Adani Ports & Special Economic Zone Ltd. | A | 354.30 | 358.75 | -4.45 | -1.24 |
| Allcargo Logistics Ltd. | B | 111.25 | 109.20 | +2.05 | +1.88 |
| Apar Industries Ltd. | B | 367.35 | 368.70 | -1.35 | -0.37 |
| Apcotex Industries Ltd. | B | 115.55 | 119.45 | -3.90 | -3.26 |
| Apollo TriCoat Tubes Ltd. | X | 425.70 | 447.35 | -21.65 | -4.84 |
| Arrow Greentech Ltd. | B | 37.10 | 39.05 | -1.95 | -4.99 |
| Arshiya Ltd. | B | 14.45 | 14.55 | -0.10 | -0.69 |
| Ashok Leyland Ltd. | A | 76.05 | 77.95 | -1.90 | -2.44 |
| Ashoka Buildcon Ltd. | A | 92.85 | 92.65 | +0.20 | +0.22 |
| Astra Microwave Products Ltd. | B | 92.50 | 92.50 | +0.00 | +0.00 |
| Astral Poly Technik Ltd. | A | 1165.15 | 1173.90 | -8.75 | -0.75 |
| Atlanta Ltd. | B | 5.38 | 5.51 | -0.13 | -2.36 |
| BEML Ltd. | A | 789.10 | 820.40 | -31.30 | -3.82 |
| BGR Energy Systems Ltd. | B | 37.20 | 38.05 | -0.85 | -2.23 |
| Balmer Lawrie & Company Ltd. | B | 104.05 | 106.00 | -1.95 | -1.84 |
| Bharat Bijlee Ltd. | B | 782.40 | 790.90 | -8.50 | -1.07 |
| Bharat Electronics Ltd. | A | 77.50 | 80.25 | -2.75 | -3.43 |
| Bharat Forge Ltd. | A | 461.75 | 458.05 | +3.70 | +0.81 |
| Bharat Heavy Electricals Ltd. | A | 32.55 | 33.25 | -0.70 | -2.11 |
| Bharat Road Network Ltd. | B | 55.20 | 55.80 | -0.60 | -1.08 |
| Bharat Wire Ropes Ltd. | B | 26.00 | 25.90 | +0.10 | +0.39 |
| Birla Cable Ltd. | B | 42.75 | 44.95 | -2.20 | -4.89 |
| Blue Dart Express Ltd. | A | 2826.30 | 2853.10 | -26.80 | -0.94 |
| CG Power and Industrial Solutions Ltd. | Z | 6.98 | 7.34 | -0.36 | -4.90 |
| CMI Ltd. | B | 30.50 | 31.90 | -1.40 | -4.39 |
| Carborundum Universal Ltd. | A | 336.55 | 335.50 | +1.05 | +0.31 |
| Centum Electronics Ltd. | B | 352.30 | 354.85 | -2.55 | -0.72 |
| Cochin Shipyard Ltd. | A | 354.00 | 344.95 | +9.05 | +2.62 |
| Container Corporation of India Ltd. | A | 510.00 | 515.60 | -5.60 | -1.09 |
| Control Print Ltd. | B | 280.00 | 280.55 | -0.55 | -0.20 |
| Cummins India Ltd. | A | 517.70 | 533.40 | -15.70 | -2.94 |
| DCM Shriram Ltd. | A | 337.60 | 339.20 | -1.60 | -0.47 |
| Delta Corp Ltd. | A | 146.15 | 154.40 | -8.25 | -5.34 |
| Dilip Buildcon Ltd. | A | 321.15 | 330.35 | -9.20 | -2.78 |
| Dredging Corporation Of India Ltd. | B | 302.00 | 311.80 | -9.80 | -3.14 |
| Ducon Infratechnologies Ltd. | B | 4.80 | 5.05 | -0.25 | -4.95 |
| Dynamatic Technologies Ltd. | B | 888.85 | 879.20 | +9.65 | +1.10 |
| Elecon Engineering Company Ltd. | B | 29.00 | 29.30 | -0.30 | -1.02 |
| Electrosteel Castings Ltd. | B | 14.51 | 15.06 | -0.55 | -3.65 |
| Electrotherm (India) Ltd. | B | 133.70 | 135.85 | -2.15 | -1.58 |
| Elgi Equipments Ltd. | A | 221.25 | 215.25 | +6.00 | +2.79 |
| Emmbi Industries Ltd. | B | 92.20 | 94.75 | -2.55 | -2.69 |
| Engineers India Ltd. | A | 73.25 | 74.90 | -1.65 | -2.20 |
| Escorts Ltd. | A | 817.55 | 827.50 | -9.95 | -1.20 |
| Essel Propack Ltd. | A | 187.25 | 187.25 | +0.00 | +0.00 |
| Everest Kanto Cylinder Ltd. | B | 23.00 | 22.80 | +0.20 | +0.88 |
| Fedders Electric and Engineering Ltd. | Z | 4.60 | 4.84 | -0.24 | -4.96 |
| Fiberweb (India) Ltd. | X | 12.30 | 11.75 | +0.55 | +4.68 |
| Finolex Cables Ltd. | A | 343.90 | 348.10 | -4.20 | -1.21 |
| Finolex Industries Ltd. | A | 554.30 | 553.30 | +1.00 | +0.18 |
| Flexituff Ventures International Ltd. | T | 6.84 | 7.19 | -0.35 | -4.87 |
| Forbes & Company Ltd. | B | 1388.60 | 1416.30 | -27.70 | -1.96 |
| Future Supply Chain Solutions Ltd. | B | 395.50 | 416.45 | -20.95 | -5.03 |
| GE Power India Ltd. | A | 705.00 | 726.00 | -21.00 | -2.89 |
| GMM Pfaudler Ltd. | B | 3041.10 | 3179.65 | -138.55 | -4.36 |
| GMR Infrastructure Ltd. | A | 22.85 | 24.40 | -1.55 | -6.35 |
| GPT Infraprojects Ltd. | B | 29.00 | 29.85 | -0.85 | -2.85 |
| Gammon Infrastructure Projects Ltd. | T | 0.31 | 0.30 | +0.01 | +3.33 |
| Ganesha Ecosphere Ltd. | B | 337.15 | 340.30 | -3.15 | -0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 168.60 | 171.85 | -3.25 | -1.89 |
| Gateway Distriparks Ltd. | A | 118.90 | 120.85 | -1.95 | -1.61 |
| Gati Ltd. | B | 67.80 | 67.10 | +0.70 | +1.04 |
| Genus Power Infrastructures Ltd. | B | 26.05 | 25.05 | +1.00 | +3.99 |
| Graphite India Ltd. | A | 241.10 | 254.85 | -13.75 | -5.40 |
| Great Eastern Shipping Company Ltd. | A | 256.50 | 261.55 | -5.05 | -1.93 |
| Greaves Cotton Ltd. | A | 131.20 | 132.90 | -1.70 | -1.28 |
| Grindwell Norton Ltd. | A | 594.55 | 595.50 | -0.95 | -0.16 |
| Gujarat Pipavav Port Ltd. | A | 73.05 | 76.30 | -3.25 | -4.26 |
| HBL Power Systems Ltd. | B | 16.00 | 15.65 | +0.35 | +2.24 |
| HEG Ltd. | A | 932.05 | 959.95 | -27.90 | -2.91 |
| HPL Electric & Power Ltd. | B | 35.55 | 35.35 | +0.20 | +0.57 |
| Havells India Ltd. | A | 638.55 | 646.95 | -8.40 | -1.30 |
| Hercules Hoists Ltd. | B | 79.95 | 80.40 | -0.45 | -0.56 |
| High Ground Enterprise Ltd. | Z | 0.43 | 0.45 | -0.02 | -4.44 |
| Hindustan Construction Company Ltd. | B | 8.57 | 8.64 | -0.07 | -0.81 |
| Hitech Corporation Ltd. | B | 74.00 | 72.65 | +1.35 | +1.86 |
| Honda Siel Power Products Ltd. | B | 1157.50 | 1205.70 | -48.20 | -4.00 |
| Huhtamaki PPL Ltd. | B | 278.65 | 278.95 | -0.30 | -0.11 |
| IRB Infrastructure Developers Ltd. | A | 93.85 | 93.90 | -0.05 | -0.05 |
| ISGEC Heavy Engineering Ltd. | B | 354.60 | 330.00 | +24.60 | +7.45 |
| ITD Cementation India Ltd. | A | 55.50 | 56.15 | -0.65 | -1.16 |
| IVRCL Ltd. | B | 0.39 | 0.38 | +0.01 | +2.63 |
| Indosolar Ltd. | Z | 1.00 | 1.05 | -0.05 | -4.76 |
| Ingersoll-Rand (India) Ltd. | B | 642.70 | 644.60 | -1.90 | -0.29 |
| Inox Wind Ltd. | A | 35.05 | 36.05 | -1.00 | -2.77 |
| InterGlobe Aviation Ltd. | A | 1365.00 | 1394.05 | -29.05 | -2.08 |
| Ion Exchange (India) Ltd. | X | 900.10 | 920.25 | -20.15 | -2.19 |
| Ircon International Ltd. | B | 546.70 | 524.25 | +22.45 | +4.28 |
| J Kumar Infraprojects Ltd. | B | 132.30 | 134.85 | -2.55 | -1.89 |
| JMC Projects (India) Ltd. | B | 75.00 | 75.35 | -0.35 | -0.46 |
| Jain Irrigation Systems Ltd. | A | 5.60 | 5.86 | -0.26 | -4.44 |
| Jaiprakash Associates Ltd. | A | 1.96 | 2.06 | -0.10 | -4.85 |
| Jaypee Infratech Ltd. | B | 1.07 | 1.06 | +0.01 | +0.94 |
| Jindal Saw Ltd. | A | 82.40 | 82.50 | -0.10 | -0.12 |
Showing 1 - 100 of 230
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback