Loading....
-67.13
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32751.05 | 33038.80 | -287.75 | -0.87 |
| ABB India Ltd. | A | 7370.00 | 7393.30 | -23.30 | -0.32 |
| AGI Greenpac Ltd. | B | 785.60 | 796.35 | -10.75 | -1.35 |
| AIA Engineering Ltd. | A | 4126.70 | 4171.85 | -45.15 | -1.08 |
| APL Apollo Tubes Ltd. | A | 2169.50 | 2167.50 | +2.00 | +0.09 |
| AXISCADES Technologies Ltd. | B | 1849.95 | 1878.15 | -28.20 | -1.50 |
| Action Construction Equipment Ltd. | A | 1117.10 | 1126.80 | -9.70 | -0.86 |
| Aditya Infotech Ltd. | A | 3801.05 | 3743.15 | +57.90 | +1.55 |
| Ador Welding Ltd. | B | 1629.70 | 1629.85 | -0.15 | -0.01 |
| Aequs Ltd. | B | 229.65 | 230.35 | -0.70 | -0.30 |
| Aeroflex Enterprises Ltd. | B | 139.60 | 143.20 | -3.60 | -2.51 |
| Aeroflex Industries Ltd. | B | 552.45 | 560.85 | -8.40 | -1.50 |
| Afcons Infrastructure Ltd. | A | 267.35 | 274.30 | -6.95 | -2.53 |
| Ahluwalia Contracts (India) Ltd. | A | 595.95 | 597.05 | -1.10 | -0.18 |
| Ajax Engineering Ltd. | B | 582.75 | 578.25 | +4.50 | +0.78 |
| Apar Industries Ltd. | A | 17315.00 | 17440.85 | -125.85 | -0.72 |
| Apcotex Industries Ltd. | B | 606.75 | 617.05 | -10.30 | -1.67 |
| Apollo Micro Systems Ltd. | A | 413.35 | 422.20 | -8.85 | -2.10 |
| Apollo Pipes Ltd. | B | 581.00 | 577.60 | +3.40 | +0.59 |
| Arrow Greentech Ltd. | T | 789.95 | 799.75 | -9.80 | -1.23 |
| Ashok Leyland Ltd. | A | 165.65 | 167.10 | -1.45 | -0.87 |
| Ashoka Buildcon Ltd. | A | 113.50 | 113.50 | +0.00 | +0.00 |
| Astra Microwave Products Ltd. | A | 1705.20 | 1704.95 | +0.25 | +0.01 |
| Astral Ltd. | A | 1460.90 | 1471.15 | -10.25 | -0.70 |
| Atlanta Electricals Ltd. | B | 1824.25 | 1847.15 | -22.90 | -1.24 |
| Atul Auto Ltd. | B | 451.35 | 456.50 | -5.15 | -1.13 |
| Avalon Technologies Ltd. | A | 2296.25 | 2292.85 | +3.40 | +0.15 |
| Avantel Ltd. | A | 161.50 | 161.05 | +0.45 | +0.28 |
| Axtel Industries Ltd. | X | 433.25 | 432.60 | +0.65 | +0.15 |
| Azad Engineering Ltd. | A | 2776.00 | 2804.70 | -28.70 | -1.02 |
| B L Kashyap & Sons Ltd. | B | 55.20 | 55.36 | -0.16 | -0.29 |
| BEML Ltd. | A | 2071.85 | 2097.05 | -25.20 | -1.20 |
| BMW Industries Ltd. | X | 56.65 | 55.74 | +0.91 | +1.63 |
| Bajaj Steel Industries Ltd. | B | 366.20 | 371.00 | -4.80 | -1.29 |
| Bajel Projects Ltd. | B | 182.00 | 183.50 | -1.50 | -0.82 |
| Balmer Lawrie & Company Ltd. | B | 175.45 | 175.50 | -0.05 | -0.03 |
| Balu Forge Industries Ltd. | A | 536.90 | 541.40 | -4.50 | -0.83 |
| Bansal Wire Industries Ltd. | B | 306.50 | 304.45 | +2.05 | +0.67 |
| Bharat Bijlee Ltd. | B | 2247.00 | 2247.50 | -0.50 | -0.02 |
| Bharat Dynamics Ltd. | A | 1198.00 | 1217.10 | -19.10 | -1.57 |
| Bharat Electronics Ltd. | A | 405.30 | 406.20 | -0.90 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 431.85 | 433.30 | -1.45 | -0.33 |
| Bharat Wire Ropes Ltd. | B | 172.35 | 172.25 | +0.10 | +0.06 |
| Borosil Renewables Ltd. | A | 497.65 | 502.20 | -4.55 | -0.91 |
| Borosil Scientific Ltd. | B | 126.90 | 127.20 | -0.30 | -0.24 |
| CG Power and Industrial Solutions Ltd. | A | 915.30 | 927.00 | -11.70 | -1.26 |
| Capacit'e Infraprojects Ltd. | B | 199.75 | 199.45 | +0.30 | +0.15 |
| Carborundum Universal Ltd. | A | 1107.25 | 1095.50 | +11.75 | +1.07 |
| Ceigall India Ltd. | B | 370.00 | 376.50 | -6.50 | -1.73 |
| Cemindia Projects Ltd. | A | 1259.75 | 1268.60 | -8.85 | -0.70 |
| Centum Electronics Ltd. | B | 4245.20 | 4249.80 | -4.60 | -0.11 |
| Cochin Shipyard Ltd. | A | 1537.40 | 1554.30 | -16.90 | -1.09 |
| Cosmo First Ltd. | B | 903.90 | 904.95 | -1.05 | -0.12 |
| Cummins India Ltd. | A | 5147.70 | 5168.50 | -20.80 | -0.40 |
| Cyient DLM Ltd. | B | 952.50 | 944.05 | +8.45 | +0.90 |
| DCM Shriram Ltd. | A | 995.00 | 997.10 | -2.10 | -0.21 |
| DCX Systems Ltd. | B | 170.00 | 171.20 | -1.20 | -0.70 |
| DEE Development Engineers Ltd. | B | 645.55 | 676.60 | -31.05 | -4.59 |
| Data Patterns (India) Ltd. | A | 4779.75 | 4881.25 | -101.50 | -2.08 |
| Deepak Builders & Engineers India Ltd. | T | 7.18 | 7.17 | +0.01 | +0.14 |
| Dhunseri Ventures Ltd. | B | 285.30 | 287.90 | -2.60 | -0.90 |
| Diamond Power Infrastructure Ltd. | T | 343.80 | 335.25 | +8.55 | +2.55 |
| Diffusion Engineers Ltd. | B | 437.00 | 440.80 | -3.80 | -0.86 |
| Dilip Buildcon Ltd. | A | 416.00 | 392.45 | +23.55 | +6.00 |
| Disa India Ltd. | B | 11800.00 | 11550.00 | +250.00 | +2.16 |
| Dynamatic Technologies Ltd. | A | 11618.20 | 11637.15 | -18.95 | -0.16 |
| Dynamic Cables Ltd. | B | 463.45 | 456.95 | +6.50 | +1.42 |
| EPL Ltd. | A | 245.70 | 245.90 | -0.20 | -0.08 |
| EPack Prefab Technologies Ltd. | B | 240.25 | 248.00 | -7.75 | -3.12 |
| Eimco Elecon (India) Ltd. | B | 2241.15 | 2214.30 | +26.85 | +1.21 |
| Elecon Engineering Company Ltd. | A | 419.25 | 420.55 | -1.30 | -0.31 |
| Electrosteel Castings Ltd. | A | 78.81 | 78.23 | +0.58 | +0.74 |
| Electrotherm (India) Ltd. | B | 966.00 | 961.00 | +5.00 | +0.52 |
| Elgi Equipments Ltd. | A | 605.00 | 618.90 | -13.90 | -2.25 |
| Emmvee Photovoltaic Power Ltd. | B | 330.30 | 329.20 | +1.10 | +0.33 |
| Engineers India Ltd. | A | 273.20 | 273.15 | +0.05 | +0.02 |
| Esab India Ltd. | B | 5891.65 | 5935.75 | -44.10 | -0.74 |
| Escorts Kubota Ltd. | A | 2971.90 | 2987.00 | -15.10 | -0.51 |
| Ester Industries Ltd. | B | 91.75 | 90.84 | +0.91 | +1.00 |
| Everest Kanto Cylinder Ltd. | B | 103.50 | 103.15 | +0.35 | +0.34 |
| Exicom Tele-Systems Ltd. | B | 176.95 | 180.60 | -3.65 | -2.02 |
| Finolex Cables Ltd. | A | 1351.75 | 1352.55 | -0.80 | -0.06 |
| Finolex Industries Ltd. | A | 156.60 | 156.70 | -0.10 | -0.06 |
| Fujiyama Power Systems Ltd. | B | 444.45 | 451.20 | -6.75 | -1.50 |
| G R Infraprojects Ltd. | B | 866.00 | 860.25 | +5.75 | +0.67 |
| GE Power India Ltd. | B | 657.30 | 658.05 | -0.75 | -0.11 |
| GE Vernova T&D India Ltd. | A | 4562.35 | 4663.20 | -100.85 | -2.16 |
| GK Energy Ltd. | B | 128.95 | 127.35 | +1.60 | +1.26 |
| GMM Pfaudler Ltd. | A | 1296.00 | 1303.90 | -7.90 | -0.61 |
| GPT Infraprojects Ltd. | B | 112.30 | 111.15 | +1.15 | +1.03 |
| GRP Ltd. | B | 2011.00 | 2000.00 | +11.00 | +0.55 |
| Gala Precision Engineering Ltd. | B | 1044.40 | 1047.25 | -2.85 | -0.27 |
| Gallantt Ispat Ltd. | A | 556.85 | 557.90 | -1.05 | -0.19 |
| Gandhi Special Tubes Ltd. | B | 893.20 | 895.25 | -2.05 | -0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2477.20 | 2492.40 | -15.20 | -0.61 |
| Garuda Construction and Engineering Ltd. | B | 181.50 | 182.35 | -0.85 | -0.47 |
| Garware Hi-Tech Films Ltd. | A | 7005.60 | 6755.75 | +249.85 | +3.70 |
| Godawari Power & Ispat Ltd. | A | 249.95 | 253.20 | -3.25 | -1.28 |
| Godrej Industries Ltd. | A | 1126.20 | 1132.45 | -6.25 | -0.55 |
| Goodluck India Ltd. | B | 527.00 | 516.65 | +10.35 | +2.00 |
1 min read
50 minutes ago
1 min read
1 hour ago
1 min read
10 hours ago
