Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
7036.32
-4.99
-0.07%
Last TradedDec 06, 15:59
Prev Close7041.31
Prev Close7041.31
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22975.05 | 23085.20 | -110.15 | -0.48 |
| ABB India Ltd. | A | 2944.35 | 2976.45 | -32.10 | -1.08 |
| AGI Greenpac Ltd. | B | 315.75 | 320.90 | -5.15 | -1.60 |
| AIA Engineering Ltd. | A | 2785.55 | 2747.60 | +37.95 | +1.38 |
| APL Apollo Tubes Ltd. | A | 1116.70 | 1141.75 | -25.05 | -2.19 |
| Action Construction Equipment Ltd. | A | 340.00 | 332.55 | +7.45 | +2.24 |
| Adani Enterprises Ltd. | A | 4031.00 | 3929.55 | +101.45 | +2.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 896.90 | 892.95 | +3.95 | +0.44 |
| Ador Welding Ltd. | B | 852.45 | 852.80 | -0.35 | -0.04 |
| Alankit Ltd. | B | 11.42 | 11.59 | -0.17 | -1.47 |
| Allcargo Logistics Ltd. | A | 419.70 | 425.25 | -5.55 | -1.31 |
| Antony Waste Handling Cell Ltd. | B | 324.00 | 323.95 | +0.05 | +0.02 |
| Apar Industries Ltd. | A | 1612.60 | 1566.25 | +46.35 | +2.96 |
| Apcotex Industries Ltd. | A | 502.00 | 484.65 | +17.35 | +3.58 |
| Apollo Pipes Ltd. | A | 502.30 | 514.75 | -12.45 | -2.42 |
| Apollo TriCoat Tubes Ltd. | A | 1060.00 | 1059.70 | +0.30 | +0.03 |
| Ashok Leyland Ltd. | A | 145.90 | 147.20 | -1.30 | -0.88 |
| Ashoka Buildcon Ltd. | A | 80.25 | 80.90 | -0.65 | -0.80 |
| Astra Microwave Products Ltd. | A | 321.35 | 306.50 | +14.85 | +4.85 |
| Astral Ltd. | A | 2033.85 | 2040.85 | -7.00 | -0.34 |
| Axtel Industries Ltd. | X | 229.95 | 228.00 | +1.95 | +0.86 |
| BEML Ltd. | A | 1547.25 | 1563.40 | -16.15 | -1.03 |
| BGR Energy Systems Ltd. | B | 68.80 | 69.55 | -0.75 | -1.08 |
| Balmer Lawrie & Company Ltd. | A | 123.00 | 123.00 | +0.00 | +0.00 |
| Bharat Bijlee Ltd. | B | 2480.00 | 2369.00 | +111.00 | +4.69 |
| Bharat Dynamics Ltd. | A | 959.50 | 962.30 | -2.80 | -0.29 |
| Bharat Electronics Ltd. | A | 105.70 | 107.40 | -1.70 | -1.58 |
| Bharat Forge Ltd. | A | 843.65 | 847.65 | -4.00 | -0.47 |
| Bharat Heavy Electricals Ltd. | A | 88.00 | 87.65 | +0.35 | +0.40 |
| Blue Dart Express Ltd. | A | 7491.50 | 7579.40 | -87.90 | -1.16 |
| Carborundum Universal Ltd. | A | 849.80 | 848.90 | +0.90 | +0.11 |
| Centum Electronics Ltd. | B | 561.95 | 565.85 | -3.90 | -0.69 |
| Cochin Shipyard Ltd. | A | 641.80 | 662.70 | -20.90 | -3.15 |
| Container Corporation of India Ltd. | A | 762.70 | 776.45 | -13.75 | -1.77 |
| Control Print Ltd. | B | 428.80 | 421.80 | +7.00 | +1.66 |
| Cosmo First Ltd. | A | 821.90 | 827.70 | -5.80 | -0.70 |
| Craftsman Automation Ltd. | A | 3275.00 | 3266.55 | +8.45 | +0.26 |
| Cummins India Ltd. | A | 1445.30 | 1443.70 | +1.60 | +0.11 |
| Dilip Buildcon Ltd. | A | 238.75 | 241.25 | -2.50 | -1.04 |
| Dredging Corporation Of India Ltd. | B | 417.55 | 428.80 | -11.25 | -2.62 |
| Dynamatic Technologies Ltd. | B | 2698.00 | 2689.85 | +8.15 | +0.30 |
| EPL Ltd. | A | 162.90 | 162.95 | -0.05 | -0.03 |
| Elecon Engineering Company Ltd. | A | 441.65 | 450.20 | -8.55 | -1.90 |
| Electrosteel Castings Ltd. | B | 39.90 | 40.15 | -0.25 | -0.62 |
| Elgi Equipments Ltd. | A | 516.60 | 490.90 | +25.70 | +5.24 |
| Engineers India Ltd. | A | 78.80 | 80.65 | -1.85 | -2.29 |
| Esab India Ltd. | A | 4206.60 | 4196.00 | +10.60 | +0.25 |
| Escorts Kubota Ltd. | A | 2300.40 | 2320.50 | -20.10 | -0.87 |
| Ester Industries Ltd. | B | 142.30 | 142.05 | +0.25 | +0.18 |
| Everest Kanto Cylinder Ltd. | A | 98.90 | 100.00 | -1.10 | -1.10 |
| Finolex Cables Ltd. | A | 566.00 | 559.95 | +6.05 | +1.08 |
| Finolex Industries Ltd. | A | 172.25 | 174.45 | -2.20 | -1.26 |
| Future Supply Chain Solutions Ltd. | T | 25.60 | 26.10 | -0.50 | -1.92 |
| GE Power India Ltd. | B | 154.80 | 161.00 | -6.20 | -3.85 |
| GE T&D India Ltd. | B | 127.80 | 126.00 | +1.80 | +1.43 |
| GMM Pfaudler Ltd. | A | 1904.05 | 1906.30 | -2.25 | -0.12 |
| Gandhi Special Tubes Ltd. | B | 611.90 | 610.75 | +1.15 | +0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 517.50 | 514.75 | +2.75 | +0.53 |
| Gati Ltd. | A | 163.75 | 162.10 | +1.65 | +1.02 |
| Gayatri Projects Ltd. | T | 8.99 | 8.98 | +0.01 | +0.11 |
| Genus Power Infrastructures Ltd. | A | 95.80 | 96.25 | -0.45 | -0.47 |
| Graphite India Ltd. | A | 400.40 | 403.70 | -3.30 | -0.82 |
| Great Eastern Shipping Company Ltd. | A | 679.15 | 691.00 | -11.85 | -1.71 |
| Greaves Cotton Ltd. | A | 144.70 | 146.05 | -1.35 | -0.92 |
| Grindwell Norton Ltd. | A | 1929.05 | 1917.40 | +11.65 | +0.61 |
| Gujarat Apollo Industries Ltd. | B | 198.80 | 199.60 | -0.80 | -0.40 |
| Gujarat Pipavav Port Ltd. | A | 90.10 | 91.40 | -1.30 | -1.42 |
| HBL Power Systems Ltd. | B | 110.45 | 110.80 | -0.35 | -0.32 |
| HEG Ltd. | A | 1064.00 | 1080.80 | -16.80 | -1.55 |
| HG Infra Engineering Ltd. | A | 593.50 | 587.95 | +5.55 | +0.94 |
| HLE Glasscoat Ltd. | A | 676.00 | 691.75 | -15.75 | -2.28 |
| Happiest Minds Technologies Ltd. | A | 970.00 | 979.40 | -9.40 | -0.96 |
| Hercules Hoists Ltd. | B | 193.15 | 191.90 | +1.25 | +0.65 |
| Hexa Tradex Ltd. | B | 162.60 | 161.05 | +1.55 | +0.96 |
| Hindustan Construction Company Ltd. | A | 18.80 | 19.20 | -0.40 | -2.08 |
| Hindustan Aeronautics Ltd. | A | 2758.35 | 2782.20 | -23.85 | -0.86 |
| Hindware Home Innovation Ltd. | A | 393.10 | 392.05 | +1.05 | +0.27 |
| Hitachi Energy India Ltd. | A | 2971.05 | 3013.00 | -41.95 | -1.39 |
| Honda India Power Products Ltd. | B | 2751.20 | 2704.40 | +46.80 | +1.73 |
| Honeywell Automation India Ltd. | A | 41196.00 | 42315.05 | -1119.05 | -2.64 |
| Huhtamaki India Ltd. | B | 201.00 | 198.65 | +2.35 | +1.18 |
| IFGL Refractories Ltd. | B | 266.05 | 272.55 | -6.50 | -2.38 |
| IRB Infrastructure Developers Ltd. | A | 283.10 | 277.10 | +6.00 | +2.17 |
| ISGEC Heavy Engineering Ltd. | A | 520.25 | 527.35 | -7.10 | -1.35 |
| ITD Cementation India Ltd. | A | 133.75 | 129.20 | +4.55 | +3.52 |
| Infibeam Avenues Ltd. | A | 18.00 | 17.85 | +0.15 | +0.84 |
| Ingersoll-Rand (India) Ltd. | A | 2119.15 | 2128.15 | -9.00 | -0.42 |
| Inox Wind Ltd. | A | 123.80 | 124.65 | -0.85 | -0.68 |
| InterGlobe Aviation Ltd. | A | 1926.55 | 1919.60 | +6.95 | +0.36 |
| Ion Exchange (India) Ltd. | A | 2970.45 | 2904.50 | +65.95 | +2.27 |
| Ircon International Ltd. | A | 64.85 | 62.05 | +2.80 | +4.51 |
| J Kumar Infraprojects Ltd. | B | 275.75 | 273.25 | +2.50 | +0.91 |
| JMC Projects (India) Ltd. | B | 125.45 | 127.00 | -1.55 | -1.22 |
| JTL Industries Ltd. | B | 316.55 | 319.75 | -3.20 | -1.00 |
| Jai Corp Ltd. | A | 173.40 | 175.50 | -2.10 | -1.20 |
| Jain Irrigation Systems Ltd. | A | 33.30 | 33.65 | -0.35 | -1.04 |
| Jaiprakash Associates Ltd. | A | 10.76 | 10.80 | -0.04 | -0.37 |
| Jaypee Infratech Ltd. | T | 1.89 | 1.80 | +0.09 | +5.00 |
| Jindal Poly Films Ltd. | A | 868.00 | 883.35 | -15.35 | -1.74 |
| Jindal Saw Ltd. | A | 94.10 | 94.20 | -0.10 | -0.11 |
Showing 1 - 100 of 220
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback