Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
5270.77
7.72
0.15%
Last TradedJul 01, 15:59
Prev Close5263.05
Prev Close5263.05
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 21500.00 | 21869.85 | -369.85 | -1.69 |
| ABB India Ltd. | A | 2275.90 | 2296.25 | -20.35 | -0.89 |
| AGI Greenpac Ltd. | A | 204.00 | 202.70 | +1.30 | +0.64 |
| AIA Engineering Ltd. | A | 2204.35 | 2223.55 | -19.20 | -0.86 |
| APL Apollo Tubes Ltd. | A | 844.30 | 849.80 | -5.50 | -0.65 |
| Action Construction Equipment Ltd. | A | 209.10 | 208.40 | +0.70 | +0.34 |
| Adani Enterprises Ltd. | A | 2231.60 | 2189.85 | +41.75 | +1.91 |
| Adani Ports & Special Economic Zone Ltd. | A | 678.35 | 671.45 | +6.90 | +1.03 |
| Ador Welding Ltd. | B | 644.05 | 664.15 | -20.10 | -3.03 |
| Alankit Ltd. | B | 11.10 | 10.92 | +0.18 | +1.65 |
| Allcargo Logistics Ltd. | A | 269.00 | 263.40 | +5.60 | +2.13 |
| Antony Waste Handling Cell Ltd. | B | 283.80 | 279.85 | +3.95 | +1.41 |
| Apar Industries Ltd. | A | 972.05 | 926.90 | +45.15 | +4.87 |
| Apcotex Industries Ltd. | A | 602.25 | 591.50 | +10.75 | +1.82 |
| Apollo Pipes Ltd. | A | 412.90 | 411.05 | +1.85 | +0.45 |
| Apollo TriCoat Tubes Ltd. | A | 796.75 | 819.65 | -22.90 | -2.79 |
| Ashok Leyland Ltd. | A | 146.30 | 147.85 | -1.55 | -1.05 |
| Ashoka Buildcon Ltd. | A | 72.65 | 73.15 | -0.50 | -0.68 |
| Astra Microwave Products Ltd. | A | 193.50 | 197.30 | -3.80 | -1.93 |
| Astral Ltd. | A | 1663.05 | 1655.60 | +7.45 | +0.45 |
| Axtel Industries Ltd. | X | 233.00 | 232.95 | +0.05 | +0.02 |
| BEML Ltd. | A | 1272.15 | 1253.65 | +18.50 | +1.48 |
| BGR Energy Systems Ltd. | B | 63.50 | 64.00 | -0.50 | -0.78 |
| Balmer Lawrie & Company Ltd. | A | 108.00 | 108.40 | -0.40 | -0.37 |
| Bharat Bijlee Ltd. | B | 1620.20 | 1589.65 | +30.55 | +1.92 |
| Bharat Dynamics Ltd. | A | 670.00 | 679.75 | -9.75 | -1.43 |
| Bharat Electronics Ltd. | A | 230.00 | 234.10 | -4.10 | -1.75 |
| Bharat Forge Ltd. | A | 642.45 | 651.75 | -9.30 | -1.43 |
| Bharat Heavy Electricals Ltd. | A | 45.65 | 45.00 | +0.65 | +1.44 |
| Bharat Road Network Ltd. | B | 34.00 | 32.15 | +1.85 | +5.75 |
| Blue Dart Express Ltd. | A | 7757.00 | 7801.15 | -44.15 | -0.57 |
| Carborundum Universal Ltd. | A | 712.80 | 718.40 | -5.60 | -0.78 |
| Centum Electronics Ltd. | B | 407.00 | 402.85 | +4.15 | +1.03 |
| Cochin Shipyard Ltd. | A | 311.70 | 311.10 | +0.60 | +0.19 |
| Container Corporation of India Ltd. | A | 604.00 | 593.35 | +10.65 | +1.79 |
| Control Print Ltd. | B | 444.70 | 443.20 | +1.50 | +0.34 |
| Cosmo Films Ltd. | A | 986.40 | 988.00 | -1.60 | -0.16 |
| Craftsman Automation Ltd. | A | 2288.20 | 2268.70 | +19.50 | +0.86 |
| Cummins India Ltd. | A | 1023.45 | 1021.55 | +1.90 | +0.19 |
| Dilip Buildcon Ltd. | A | 190.15 | 190.40 | -0.25 | -0.13 |
| Dredging Corporation Of India Ltd. | B | 259.20 | 261.40 | -2.20 | -0.84 |
| Dynamatic Technologies Ltd. | B | 1810.75 | 1823.85 | -13.10 | -0.72 |
| EPL Ltd. | A | 157.20 | 149.00 | +8.20 | +5.50 |
| Elecon Engineering Company Ltd. | A | 261.00 | 260.85 | +0.15 | +0.06 |
| Electrosteel Castings Ltd. | B | 31.15 | 31.10 | +0.05 | +0.16 |
| Elgi Equipments Ltd. | A | 348.60 | 359.75 | -11.15 | -3.10 |
| Engineers India Ltd. | A | 58.80 | 57.00 | +1.80 | +3.16 |
| Esab India Ltd. | A | 3447.45 | 3534.55 | -87.10 | -2.46 |
| Escorts Kubota Ltd. | A | 1465.80 | 1442.15 | +23.65 | +1.64 |
| Ester Industries Ltd. | B | 121.55 | 121.85 | -0.30 | -0.25 |
| Everest Kanto Cylinder Ltd. | B | 189.40 | 180.40 | +9.00 | +4.99 |
| Finolex Cables Ltd. | A | 374.70 | 375.80 | -1.10 | -0.29 |
| Finolex Industries Ltd. | A | 136.50 | 136.25 | +0.25 | +0.18 |
| Future Supply Chain Solutions Ltd. | T | 29.70 | 29.00 | +0.70 | +2.41 |
| GE Power India Ltd. | A | 130.75 | 130.20 | +0.55 | +0.42 |
| GE T&D India Ltd. | A | 98.00 | 97.60 | +0.40 | +0.41 |
| GMM Pfaudler Ltd. | A | 4301.50 | 4345.10 | -43.60 | -1.00 |
| Gandhi Special Tubes Ltd. | B | 359.95 | 375.75 | -15.80 | -4.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 220.85 | 224.25 | -3.40 | -1.52 |
| Gati Ltd. | A | 133.10 | 133.75 | -0.65 | -0.49 |
| Gayatri Projects Ltd. | B | 16.35 | 17.35 | -1.00 | -5.76 |
| Genus Power Infrastructures Ltd. | A | 74.05 | 75.65 | -1.60 | -2.12 |
| Graphite India Ltd. | A | 388.30 | 392.65 | -4.35 | -1.11 |
| Great Eastern Shipping Company Ltd. | A | 390.00 | 395.50 | -5.50 | -1.39 |
| Greaves Cotton Ltd. | A | 147.95 | 148.60 | -0.65 | -0.44 |
| Grindwell Norton Ltd. | A | 1702.90 | 1677.45 | +25.45 | +1.52 |
| Gujarat Apollo Industries Ltd. | B | 198.60 | 195.60 | +3.00 | +1.53 |
| Gujarat Pipavav Port Ltd. | A | 78.30 | 76.80 | +1.50 | +1.95 |
| HBL Power Systems Ltd. | B | 95.15 | 94.85 | +0.30 | +0.32 |
| HEG Ltd. | A | 983.05 | 998.00 | -14.95 | -1.50 |
| HG Infra Engineering Ltd. | A | 517.00 | 519.50 | -2.50 | -0.48 |
| HLE Glasscoat Ltd. | A | 3400.00 | 3286.30 | +113.70 | +3.46 |
| Happiest Minds Technologies Ltd. | B | 817.30 | 829.50 | -12.20 | -1.47 |
| Hercules Hoists Ltd. | B | 124.85 | 122.80 | +2.05 | +1.67 |
| Hexa Tradex Ltd. | B | 168.00 | 168.20 | -0.20 | -0.12 |
| Hindustan Construction Company Ltd. | A | 12.11 | 12.14 | -0.03 | -0.25 |
| Hindustan Aeronautics Ltd. | A | 1735.85 | 1769.15 | -33.30 | -1.88 |
| Hindware Home Innovation Ltd. | A | 304.40 | 300.80 | +3.60 | +1.20 |
| Hitachi Energy India Ltd. | A | 3100.05 | 3141.75 | -41.70 | -1.33 |
| Honda India Power Products Ltd. | B | 1500.00 | 1476.85 | +23.15 | +1.57 |
| Honeywell Automation India Ltd. | A | 33200.00 | 33699.05 | -499.05 | -1.48 |
| Huhtamaki India Ltd. | A | 168.95 | 165.00 | +3.95 | +2.39 |
| IFGL Refractories Ltd. | B | 269.65 | 272.30 | -2.65 | -0.97 |
| IRB Infrastructure Developers Ltd. | A | 204.90 | 201.70 | +3.20 | +1.59 |
| ISGEC Heavy Engineering Ltd. | A | 494.55 | 488.95 | +5.60 | +1.15 |
| ITD Cementation India Ltd. | A | 64.10 | 63.70 | +0.40 | +0.63 |
| Infibeam Avenues Ltd. | A | 13.58 | 14.08 | -0.50 | -3.55 |
| Ingersoll-Rand (India) Ltd. | A | 1414.00 | 1430.50 | -16.50 | -1.15 |
| Inox Wind Ltd. | B | 77.90 | 79.05 | -1.15 | -1.45 |
| InterGlobe Aviation Ltd. | A | 1650.00 | 1605.80 | +44.20 | +2.75 |
| Ion Exchange (India) Ltd. | A | 1770.10 | 1754.25 | +15.85 | +0.90 |
| Ircon International Ltd. | A | 36.15 | 36.05 | +0.10 | +0.28 |
| J Kumar Infraprojects Ltd. | A | 288.70 | 285.20 | +3.50 | +1.23 |
| JMC Projects (India) Ltd. | B | 76.40 | 76.00 | +0.40 | +0.53 |
| JTL Infra Ltd. | B | 203.50 | 208.30 | -4.80 | -2.30 |
| Jai Corp Ltd. | A | 115.05 | 115.50 | -0.45 | -0.39 |
| Jain Irrigation Systems Ltd. | A | 36.35 | 36.75 | -0.40 | -1.09 |
| Jaiprakash Associates Ltd. | A | 7.42 | 7.40 | +0.02 | +0.27 |
| Jaypee Infratech Ltd. | T | 2.14 | 2.16 | -0.02 | -0.93 |
| Jindal Poly Films Ltd. | A | 994.70 | 985.50 | +9.20 | +0.93 |
Showing 1 - 100 of 226
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback