Loading....
279.02
1.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31650.00 | 31542.80 | +107.20 | +0.34 |
| ABB India Ltd. | A | 6935.00 | 6766.10 | +168.90 | +2.50 |
| AGI Greenpac Ltd. | A | 663.50 | 644.85 | +18.65 | +2.89 |
| AIA Engineering Ltd. | A | 4465.00 | 4330.70 | +134.30 | +3.10 |
| APL Apollo Tubes Ltd. | A | 1837.95 | 1818.00 | +19.95 | +1.10 |
| AXISCADES Technologies Ltd. | B | 1908.25 | 1959.05 | -50.80 | -2.59 |
| Action Construction Equipment Ltd. | A | 928.60 | 931.15 | -2.55 | -0.27 |
| Aditya Infotech Ltd. | B | 3390.00 | 3371.70 | +18.30 | +0.54 |
| Ador Welding Ltd. | B | 1185.00 | 1164.60 | +20.40 | +1.75 |
| Aequs Ltd. | B | 203.70 | 182.75 | +20.95 | +11.46 |
| Aeroflex Enterprises Ltd. | B | 110.70 | 109.61 | +1.09 | +0.99 |
| Aeroflex Industries Ltd. | B | 479.20 | 448.50 | +30.70 | +6.85 |
| Afcons Infrastructure Ltd. | A | 325.65 | 326.05 | -0.40 | -0.12 |
| Ahluwalia Contracts (India) Ltd. | B | 805.25 | 798.50 | +6.75 | +0.85 |
| Ajax Engineering Ltd. | B | 550.00 | 550.05 | -0.05 | -0.01 |
| Apar Industries Ltd. | A | 15973.35 | 15237.95 | +735.40 | +4.83 |
| Apcotex Industries Ltd. | B | 517.70 | 531.30 | -13.60 | -2.56 |
| Apollo Micro Systems Ltd. | A | 422.00 | 409.25 | +12.75 | +3.12 |
| Apollo Pipes Ltd. | B | 506.00 | 494.55 | +11.45 | +2.32 |
| Arrow Greentech Ltd. | B | 570.00 | 584.85 | -14.85 | -2.54 |
| Ashok Leyland Ltd. | A | 157.65 | 152.50 | +5.15 | +3.38 |
| Ashoka Buildcon Ltd. | A | 132.50 | 123.30 | +9.20 | +7.46 |
| Astra Microwave Products Ltd. | A | 1456.05 | 1444.75 | +11.30 | +0.78 |
| Astral Ltd. | A | 1544.00 | 1507.00 | +37.00 | +2.46 |
| Atlanta Electricals Ltd. | T | 1840.00 | 1842.00 | -2.00 | -0.11 |
| Atul Auto Ltd. | B | 462.00 | 455.05 | +6.95 | +1.53 |
| Avalon Technologies Ltd. | A | 1763.15 | 1684.45 | +78.70 | +4.67 |
| Avantel Ltd. | A | 167.30 | 166.60 | +0.70 | +0.42 |
| Axtel Industries Ltd. | X | 445.80 | 449.35 | -3.55 | -0.79 |
| Azad Engineering Ltd. | A | 2121.00 | 2146.10 | -25.10 | -1.17 |
| B L Kashyap & Sons Ltd. | B | 54.15 | 53.73 | +0.42 | +0.78 |
| BEML Ltd. | A | 1792.30 | 1773.55 | +18.75 | +1.06 |
| BMW Industries Ltd. | B | 63.05 | 60.69 | +2.36 | +3.89 |
| Bajaj Steel Industries Ltd. | B | 374.00 | 367.55 | +6.45 | +1.75 |
| Bajel Projects Ltd. | B | 199.10 | 198.45 | +0.65 | +0.33 |
| Balmer Lawrie & Company Ltd. | B | 176.60 | 175.25 | +1.35 | +0.77 |
| Balu Forge Industries Ltd. | A | 448.25 | 448.80 | -0.55 | -0.12 |
| Bansal Wire Industries Ltd. | B | 318.05 | 303.20 | +14.85 | +4.90 |
| Bharat Bijlee Ltd. | A | 2794.90 | 2776.85 | +18.05 | +0.65 |
| Bharat Dynamics Ltd. | A | 1211.00 | 1199.65 | +11.35 | +0.95 |
| Bharat Electronics Ltd. | A | 409.45 | 406.55 | +2.90 | +0.71 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 378.75 | +4.15 | +1.10 |
| Bharat Wire Ropes Ltd. | B | 212.90 | 209.20 | +3.70 | +1.77 |
| Borosil Renewables Ltd. | A | 547.00 | 544.55 | +2.45 | +0.45 |
| Borosil Scientific Ltd. | B | 153.20 | 153.05 | +0.15 | +0.10 |
| CG Power and Industrial Solutions Ltd. | A | 935.40 | 914.05 | +21.35 | +2.34 |
| Capacit'e Infraprojects Ltd. | B | 223.40 | 221.40 | +2.00 | +0.90 |
| Carborundum Universal Ltd. | A | 1074.80 | 1054.40 | +20.40 | +1.93 |
| Ceigall India Ltd. | B | 377.20 | 375.05 | +2.15 | +0.57 |
| Cemindia Projects Ltd. | A | 1178.50 | 1122.40 | +56.10 | +5.00 |
| Centum Electronics Ltd. | B | 3628.05 | 3588.70 | +39.35 | +1.10 |
| Cochin Shipyard Ltd. | A | 1412.50 | 1423.85 | -11.35 | -0.80 |
| Cosmo First Ltd. | B | 730.05 | 727.00 | +3.05 | +0.42 |
| Cummins India Ltd. | A | 5760.00 | 5622.70 | +137.30 | +2.44 |
| Cyient DLM Ltd. | B | 469.00 | 450.50 | +18.50 | +4.11 |
| DCM Shriram Ltd. | A | 1057.50 | 1027.35 | +30.15 | +2.93 |
| DCX Systems Ltd. | B | 185.65 | 183.95 | +1.70 | +0.92 |
| DEE Development Engineers Ltd. | T | 695.00 | 661.95 | +33.05 | +4.99 |
| Data Patterns (India) Ltd. | A | 4416.90 | 4545.30 | -128.40 | -2.82 |
| Deepak Builders & Engineers India Ltd. | T | 83.81 | 79.82 | +3.99 | +5.00 |
| Dhunseri Ventures Ltd. | B | 240.00 | 240.00 | +0.00 | +0.00 |
| Diamond Power Infrastructure Ltd. | B | 214.90 | 201.90 | +13.00 | +6.44 |
| Diffusion Engineers Ltd. | B | 365.00 | 360.85 | +4.15 | +1.15 |
| Dilip Buildcon Ltd. | A | 434.80 | 430.25 | +4.55 | +1.06 |
| Disa India Ltd. | B | 11749.00 | 11379.75 | +369.25 | +3.24 |
| Dynamatic Technologies Ltd. | B | 10639.00 | 10168.15 | +470.85 | +4.63 |
| Dynamic Cables Ltd. | B | 319.30 | 318.55 | +0.75 | +0.24 |
| EPL Ltd. | A | 226.80 | 224.65 | +2.15 | +0.96 |
| EPack Prefab Technologies Ltd. | B | 254.70 | 240.65 | +14.05 | +5.84 |
| Eimco Elecon (India) Ltd. | B | 1615.35 | 1538.95 | +76.40 | +4.96 |
| Elecon Engineering Company Ltd. | A | 559.90 | 535.15 | +24.75 | +4.62 |
| Electrosteel Castings Ltd. | A | 78.81 | 71.74 | +7.07 | +9.86 |
| Electrotherm (India) Ltd. | B | 1138.80 | 1187.35 | -48.55 | -4.09 |
| Elgi Equipments Ltd. | A | 607.40 | 604.15 | +3.25 | +0.54 |
| Emmvee Photovoltaic Power Ltd. | B | 336.50 | 343.65 | -7.15 | -2.08 |
| Engineers India Ltd. | A | 236.45 | 234.55 | +1.90 | +0.81 |
| Esab India Ltd. | A | 5764.70 | 5725.65 | +39.05 | +0.68 |
| Escorts Kubota Ltd. | A | 2807.60 | 2761.80 | +45.80 | +1.66 |
| Ester Industries Ltd. | B | 89.62 | 88.05 | +1.57 | +1.78 |
| Everest Kanto Cylinder Ltd. | B | 112.45 | 109.05 | +3.40 | +3.12 |
| Exicom Tele-Systems Ltd. | B | 161.75 | 141.90 | +19.85 | +13.99 |
| Finolex Cables Ltd. | A | 1049.05 | 1035.20 | +13.85 | +1.34 |
| Finolex Industries Ltd. | A | 173.30 | 172.90 | +0.40 | +0.23 |
| Foseco Crucible (India) Ltd. | X | 1192.50 | 1190.35 | +2.15 | +0.18 |
| Fujiyama Power Systems Ltd. | B | 306.00 | 309.95 | -3.95 | -1.27 |
| G R Infraprojects Ltd. | A | 879.20 | 855.55 | +23.65 | +2.76 |
| GE Power India Ltd. | B | 976.10 | 929.65 | +46.45 | +5.00 |
| GE Vernova T&D India Ltd. | A | 4804.45 | 4936.55 | -132.10 | -2.68 |
| GK Energy Ltd. | B | 140.80 | 143.25 | -2.45 | -1.71 |
| GMM Pfaudler Ltd. | A | 778.00 | 760.35 | +17.65 | +2.32 |
| GPT Infraprojects Ltd. | B | 115.75 | 113.15 | +2.60 | +2.30 |
| GRP Ltd. | B | 1705.30 | 1687.85 | +17.45 | +1.03 |
| GVK Power & Infrastructure Ltd. | T | 2.86 | 2.85 | +0.01 | +0.35 |
| Gala Precision Engineering Ltd. | B | 1045.00 | 926.95 | +118.05 | +12.74 |
| Gallantt Ispat Ltd. | B | 676.80 | 653.15 | +23.65 | +3.62 |
| Gandhi Special Tubes Ltd. | B | 854.00 | 845.10 | +8.90 | +1.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2669.65 | 2648.05 | +21.60 | +0.82 |
| Garuda Construction and Engineering Ltd. | B | 170.05 | 167.50 | +2.55 | +1.52 |
| Garware Hi-Tech Films Ltd. | A | 6340.50 | 6132.50 | +208.00 | +3.39 |
| Godawari Power & Ispat Ltd. | A | 280.60 | 277.15 | +3.45 | +1.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback