Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 29532.05 | 29489.40 | +42.65 | +0.14 |
ABB India Ltd. | A | 5704.00 | 5764.30 | -60.30 | -1.05 |
AGI Greenpac Ltd. | A | 735.45 | 744.45 | -9.00 | -1.21 |
AIA Engineering Ltd. | A | 3605.20 | 3635.55 | -30.35 | -0.83 |
APL Apollo Tubes Ltd. | A | 1548.85 | 1547.15 | +1.70 | +0.11 |
Action Construction Equipment Ltd. | A | 1257.25 | 1276.80 | -19.55 | -1.53 |
Ador Welding Ltd. | B | 1354.90 | 1358.25 | -3.35 | -0.25 |
Ahluwalia Contracts (India) Ltd. | A | 1028.95 | 1038.10 | -9.15 | -0.88 |
Apar Industries Ltd. | A | 6095.00 | 6093.45 | +1.55 | +0.03 |
Apcotex Industries Ltd. | B | 424.00 | 419.85 | +4.15 | +0.99 |
Apollo Micro Systems Ltd. | T | 98.70 | 97.20 | +1.50 | +1.54 |
Apollo Pipes Ltd. | A | 653.70 | 652.95 | +0.75 | +0.11 |
Ashok Leyland Ltd. | A | 161.00 | 162.70 | -1.70 | -1.04 |
Ashoka Buildcon Ltd. | A | 156.00 | 156.95 | -0.95 | -0.61 |
Astra Microwave Products Ltd. | A | 555.05 | 558.50 | -3.45 | -0.62 |
Astral Ltd. | A | 1894.15 | 1969.20 | -75.05 | -3.81 |
Atul Auto Ltd. | B | 493.80 | 501.40 | -7.60 | -1.52 |
Avalon Technologies Ltd. | B | 485.85 | 484.35 | +1.50 | +0.31 |
B L Kashyap & Sons Ltd. | B | 62.08 | 63.68 | -1.60 | -2.51 |
BEML Ltd. | A | 2835.00 | 2873.00 | -38.00 | -1.32 |
Balmer Lawrie & Company Ltd. | B | 213.90 | 217.50 | -3.60 | -1.66 |
Balu Forge Industries Ltd. | B | 199.45 | 197.45 | +2.00 | +1.01 |
Bharat Bijlee Ltd. | A | 5115.00 | 5169.50 | -54.50 | -1.05 |
Bharat Dynamics Ltd. | A | 1631.70 | 1676.05 | -44.35 | -2.65 |
Bharat Electronics Ltd. | A | 186.20 | 189.85 | -3.65 | -1.92 |
Bharat Forge Ltd. | A | 1102.00 | 1112.40 | -10.40 | -0.93 |
Bharat Heavy Electricals Ltd. | A | 221.05 | 224.20 | -3.15 | -1.40 |
Bharat Wire Ropes Ltd. | B | 277.00 | 281.90 | -4.90 | -1.74 |
Borosil Renewables Ltd. | A | 500.65 | 494.85 | +5.80 | +1.17 |
CG Power and Industrial Solutions Ltd. | A | 467.30 | 470.45 | -3.15 | -0.67 |
Capacit'e Infraprojects Ltd. | B | 247.80 | 248.60 | -0.80 | -0.32 |
Carborundum Universal Ltd. | A | 1089.15 | 1088.90 | +0.25 | +0.02 |
Centum Electronics Ltd. | B | 1678.00 | 1684.15 | -6.15 | -0.37 |
Cochin Shipyard Ltd. | A | 887.80 | 875.00 | +12.80 | +1.46 |
Cosmo First Ltd. | B | 504.50 | 494.50 | +10.00 | +2.02 |
Cummins India Ltd. | A | 2700.00 | 2713.05 | -13.05 | -0.48 |
DCM Shriram Ltd. | A | 890.45 | 891.55 | -1.10 | -0.12 |
DCX Systems Ltd. | B | 279.45 | 280.95 | -1.50 | -0.53 |
Data Patterns (India) Ltd. | A | 2269.60 | 2339.20 | -69.60 | -2.98 |
Dhunseri Ventures Ltd. | B | 327.20 | 329.15 | -1.95 | -0.59 |
Dilip Buildcon Ltd. | A | 403.20 | 411.75 | -8.55 | -2.08 |
Dynamatic Technologies Ltd. | B | 6794.10 | 6774.05 | +20.05 | +0.30 |
EPL Ltd. | A | 187.50 | 188.10 | -0.60 | -0.32 |
Elecon Engineering Company Ltd. | A | 844.25 | 848.10 | -3.85 | -0.45 |
Electrosteel Castings Ltd. | A | 152.00 | 153.80 | -1.80 | -1.17 |
Elgi Equipments Ltd. | A | 628.20 | 628.55 | -0.35 | -0.06 |
Engineers India Ltd. | A | 183.30 | 185.10 | -1.80 | -0.97 |
Esab India Ltd. | A | 4950.85 | 4977.85 | -27.00 | -0.54 |
Escorts Kubota Ltd. | A | 2698.45 | 2701.00 | -2.55 | -0.09 |
Ester Industries Ltd. | B | 89.20 | 90.30 | -1.10 | -1.22 |
Everest Kanto Cylinder Ltd. | B | 131.05 | 130.45 | +0.60 | +0.46 |
Finolex Cables Ltd. | A | 880.70 | 875.65 | +5.05 | +0.58 |
Finolex Industries Ltd. | A | 221.50 | 226.30 | -4.80 | -2.12 |
G R Infraprojects Ltd. | A | 1250.40 | 1255.95 | -5.55 | -0.44 |
GE Power India Ltd. | B | 245.35 | 249.85 | -4.50 | -1.80 |
GE T&D India Ltd. | T | 843.00 | 846.85 | -3.85 | -0.45 |
GMM Pfaudler Ltd. | A | 1230.00 | 1230.90 | -0.90 | -0.07 |
GMR Power and Urban Infra Ltd. | B | 44.37 | 46.38 | -2.01 | -4.33 |
Gallantt Ispat Ltd. | B | 194.05 | 192.10 | +1.95 | +1.02 |
Gandhi Special Tubes Ltd. | B | 714.65 | 720.80 | -6.15 | -0.85 |
Garden Reach Shipbuilders & Engineers Ltd. | A | 762.35 | 761.40 | +0.95 | +0.12 |
Garware Hi-Tech Films Ltd. | B | 1692.90 | 1696.90 | -4.00 | -0.24 |
Genus Power Infrastructures Ltd. | A | 224.15 | 224.55 | -0.40 | -0.18 |
Godawari Power & Ispat Ltd. | A | 671.25 | 673.15 | -1.90 | -0.28 |
Godrej Industries Ltd. | A | 741.95 | 741.05 | +0.90 | +0.12 |
Goodluck India Ltd. | B | 838.50 | 840.70 | -2.20 | -0.26 |
Graphite India Ltd. | A | 601.25 | 609.10 | -7.85 | -1.29 |
Greaves Cotton Ltd. | A | 127.80 | 128.45 | -0.65 | -0.51 |
Grindwell Norton Ltd. | A | 1895.35 | 1905.00 | -9.65 | -0.51 |
HEG Ltd. | A | 1827.05 | 1863.95 | -36.90 | -1.98 |
HG Infra Engineering Ltd. | A | 918.60 | 893.45 | +25.15 | +2.81 |
HLE Glascoat Ltd. | A | 445.60 | 441.95 | +3.65 | +0.83 |
Hariom Pipe Industries Ltd. | B | 472.65 | 479.00 | -6.35 | -1.33 |
Harsha Engineers International Ltd. | B | 389.90 | 389.80 | +0.10 | +0.03 |
Hercules Hoists Ltd. | B | 525.80 | 513.15 | +12.65 | +2.47 |
Hi-Tech Pipes Ltd. | B | 116.80 | 118.15 | -1.35 | -1.14 |
Hindustan Construction Company Ltd. | A | 33.05 | 33.79 | -0.74 | -2.19 |
Hindustan Aeronautics Ltd. | A | 3056.95 | 3121.15 | -64.20 | -2.06 |
Hitachi Energy India Ltd. | A | 6506.85 | 6509.40 | -2.55 | -0.04 |
Honda India Power Products Ltd. | B | 2221.45 | 2205.50 | +15.95 | +0.72 |
Honeywell Automation India Ltd. | A | 37926.90 | 38212.25 | -285.35 | -0.75 |
Huhtamaki India Ltd. | B | 315.30 | 315.05 | +0.25 | +0.08 |
IFGL Refractories Ltd. | B | 515.90 | 512.25 | +3.65 | +0.71 |
IRB Infrastructure Developers Ltd. | A | 54.60 | 55.08 | -0.48 | -0.87 |
ISGEC Heavy Engineering Ltd. | A | 835.60 | 843.35 | -7.75 | -0.92 |
ITD Cementation India Ltd. | A | 301.80 | 307.80 | -6.00 | -1.95 |
Indian Hume Pipe Company Ltd. | B | 267.30 | 263.95 | +3.35 | +1.27 |
Ingersoll-Rand (India) Ltd. | A | 3560.15 | 3599.80 | -39.65 | -1.10 |
Inox Wind Energy Ltd. | T | 5210.00 | 5274.45 | -64.45 | -1.22 |
Inox Wind Ltd. | A | 462.45 | 465.85 | -3.40 | -0.73 |
Ion Exchange (India) Ltd. | A | 451.65 | 443.00 | +8.65 | +1.95 |
Ircon International Ltd. | A | 215.50 | 216.40 | -0.90 | -0.42 |
J Kumar Infraprojects Ltd. | A | 587.55 | 597.60 | -10.05 | -1.68 |
JTL Industries Ltd. | A | 194.70 | 183.90 | +10.80 | +5.87 |
Jai Corp Ltd. | A | 281.75 | 284.60 | -2.85 | -1.00 |
Jain Irrigation Systems Ltd. | A | 50.61 | 51.16 | -0.55 | -1.08 |
Jaiprakash Associates Ltd. | A | 17.35 | 17.56 | -0.21 | -1.20 |
Jayaswal Neco Industries Ltd. | B | 47.74 | 47.90 | -0.16 | -0.33 |
Jindal Poly Films Ltd. | B | 524.95 | 531.50 | -6.55 | -1.23 |
Jindal Saw Ltd. | A | 413.05 | 417.60 | -4.55 | -1.09 |