rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2789.06   -21.55    -0.77%
Last TradedFeb 27, 15:59
Prev Close2810.61

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 20544.80 20780.55 -235.75 -1.13
ABB India Ltd. B 1196.25 1199.65 -3.40 -0.28
AIA Engineering Ltd. A 1830.00 1740.35 +89.65 +5.15
APL Apollo Tubes Ltd. A 1995.00 1994.70 +0.30 +0.02
Action Construction Equipment Ltd. B 70.00 71.35 -1.35 -1.89
Adani Enterprises Ltd. A 233.90 242.70 -8.80 -3.63
Adani Ports & Special Economic Zone Ltd. A 354.30 358.75 -4.45 -1.24
Allcargo Logistics Ltd. B 111.25 109.20 +2.05 +1.88
Apar Industries Ltd. B 367.35 368.70 -1.35 -0.37
Apcotex Industries Ltd. B 115.55 119.45 -3.90 -3.26
Apollo TriCoat Tubes Ltd. X 425.70 447.35 -21.65 -4.84
Arrow Greentech Ltd. B 37.10 39.05 -1.95 -4.99
Arshiya Ltd. B 14.45 14.55 -0.10 -0.69
Ashok Leyland Ltd. A 76.05 77.95 -1.90 -2.44
Ashoka Buildcon Ltd. A 92.85 92.65 +0.20 +0.22
Astra Microwave Products Ltd. B 92.50 92.50 +0.00 +0.00
Astral Poly Technik Ltd. A 1165.15 1173.90 -8.75 -0.75
Atlanta Ltd. B 5.38 5.51 -0.13 -2.36
BEML Ltd. A 789.10 820.40 -31.30 -3.82
BGR Energy Systems Ltd. B 37.20 38.05 -0.85 -2.23
Balmer Lawrie & Company Ltd. B 104.05 106.00 -1.95 -1.84
Bharat Bijlee Ltd. B 782.40 790.90 -8.50 -1.07
Bharat Electronics Ltd. A 77.50 80.25 -2.75 -3.43
Bharat Forge Ltd. A 461.75 458.05 +3.70 +0.81
Bharat Heavy Electricals Ltd. A 32.55 33.25 -0.70 -2.11
Bharat Road Network Ltd. B 55.20 55.80 -0.60 -1.08
Bharat Wire Ropes Ltd. B 26.00 25.90 +0.10 +0.39
Birla Cable Ltd. B 42.75 44.95 -2.20 -4.89
Blue Dart Express Ltd. A 2826.30 2853.10 -26.80 -0.94
CG Power and Industrial Solutions Ltd. Z 6.98 7.34 -0.36 -4.90
CMI Ltd. B 30.50 31.90 -1.40 -4.39
Carborundum Universal Ltd. A 336.55 335.50 +1.05 +0.31
Centum Electronics Ltd. B 352.30 354.85 -2.55 -0.72
Cochin Shipyard Ltd. A 354.00 344.95 +9.05 +2.62
Container Corporation of India Ltd. A 510.00 515.60 -5.60 -1.09
Control Print Ltd. B 280.00 280.55 -0.55 -0.20
Cummins India Ltd. A 517.70 533.40 -15.70 -2.94
DCM Shriram Ltd. A 337.60 339.20 -1.60 -0.47
Delta Corp Ltd. A 146.15 154.40 -8.25 -5.34
Dilip Buildcon Ltd. A 321.15 330.35 -9.20 -2.78
Dredging Corporation Of India Ltd. B 302.00 311.80 -9.80 -3.14
Ducon Infratechnologies Ltd. B 4.80 5.05 -0.25 -4.95
Dynamatic Technologies Ltd. B 888.85 879.20 +9.65 +1.10
Elecon Engineering Company Ltd. B 29.00 29.30 -0.30 -1.02
Electrosteel Castings Ltd. B 14.51 15.06 -0.55 -3.65
Electrotherm (India) Ltd. B 133.70 135.85 -2.15 -1.58
Elgi Equipments Ltd. A 221.25 215.25 +6.00 +2.79
Emmbi Industries Ltd. B 92.20 94.75 -2.55 -2.69
Engineers India Ltd. A 73.25 74.90 -1.65 -2.20
Escorts Ltd. A 817.55 827.50 -9.95 -1.20
Essel Propack Ltd. A 187.25 187.25 +0.00 +0.00
Everest Kanto Cylinder Ltd. B 23.00 22.80 +0.20 +0.88
Fedders Electric and Engineering Ltd. Z 4.60 4.84 -0.24 -4.96
Fiberweb (India) Ltd. X 12.30 11.75 +0.55 +4.68
Finolex Cables Ltd. A 343.90 348.10 -4.20 -1.21
Finolex Industries Ltd. A 554.30 553.30 +1.00 +0.18
Flexituff Ventures International Ltd. T 6.84 7.19 -0.35 -4.87
Forbes & Company Ltd. B 1388.60 1416.30 -27.70 -1.96
Future Supply Chain Solutions Ltd. B 395.50 416.45 -20.95 -5.03
GE Power India Ltd. A 705.00 726.00 -21.00 -2.89
GMM Pfaudler Ltd. B 3041.10 3179.65 -138.55 -4.36
GMR Infrastructure Ltd. A 22.85 24.40 -1.55 -6.35
GPT Infraprojects Ltd. B 29.00 29.85 -0.85 -2.85
Gammon Infrastructure Projects Ltd. T 0.31 0.30 +0.01 +3.33
Ganesha Ecosphere Ltd. B 337.15 340.30 -3.15 -0.93
Garden Reach Shipbuilders & Engineers Ltd. B 168.60 171.85 -3.25 -1.89
Gateway Distriparks Ltd. A 118.90 120.85 -1.95 -1.61
Gati Ltd. B 67.80 67.10 +0.70 +1.04
Genus Power Infrastructures Ltd. B 26.05 25.05 +1.00 +3.99
Graphite India Ltd. A 241.10 254.85 -13.75 -5.40
Great Eastern Shipping Company Ltd. A 256.50 261.55 -5.05 -1.93
Greaves Cotton Ltd. A 131.20 132.90 -1.70 -1.28
Grindwell Norton Ltd. A 594.55 595.50 -0.95 -0.16
Gujarat Pipavav Port Ltd. A 73.05 76.30 -3.25 -4.26
HBL Power Systems Ltd. B 16.00 15.65 +0.35 +2.24
HEG Ltd. A 932.05 959.95 -27.90 -2.91
HPL Electric & Power Ltd. B 35.55 35.35 +0.20 +0.57
Havells India Ltd. A 638.55 646.95 -8.40 -1.30
Hercules Hoists Ltd. B 79.95 80.40 -0.45 -0.56
High Ground Enterprise Ltd. Z 0.43 0.45 -0.02 -4.44
Hindustan Construction Company Ltd. B 8.57 8.64 -0.07 -0.81
Hitech Corporation Ltd. B 74.00 72.65 +1.35 +1.86
Honda Siel Power Products Ltd. B 1157.50 1205.70 -48.20 -4.00
Huhtamaki PPL Ltd. B 278.65 278.95 -0.30 -0.11
IRB Infrastructure Developers Ltd. A 93.85 93.90 -0.05 -0.05
ISGEC Heavy Engineering Ltd. B 354.60 330.00 +24.60 +7.45
ITD Cementation India Ltd. A 55.50 56.15 -0.65 -1.16
IVRCL Ltd. B 0.39 0.38 +0.01 +2.63
Indosolar Ltd. Z 1.00 1.05 -0.05 -4.76
Ingersoll-Rand (India) Ltd. B 642.70 644.60 -1.90 -0.29
Inox Wind Ltd. A 35.05 36.05 -1.00 -2.77
InterGlobe Aviation Ltd. A 1365.00 1394.05 -29.05 -2.08
Ion Exchange (India) Ltd. X 900.10 920.25 -20.15 -2.19
Ircon International Ltd. B 546.70 524.25 +22.45 +4.28
J Kumar Infraprojects Ltd. B 132.30 134.85 -2.55 -1.89
JMC Projects (India) Ltd. B 75.00 75.35 -0.35 -0.46
Jain Irrigation Systems Ltd. A 5.60 5.86 -0.26 -4.44
Jaiprakash Associates Ltd. A 1.96 2.06 -0.10 -4.85
Jaypee Infratech Ltd. B 1.07 1.06 +0.01 +0.94
Jindal Saw Ltd. A 82.40 82.50 -0.10 -0.12
Showing 1 - 100 of 230    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips