rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
4372.65   49.34    1.14%
Last TradedMar 03, 15:59
Prev Close4323.31

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25998.10 25009.00 +989.10 +3.95
ABB India Ltd. A 1522.75 1520.10 +2.65 +0.17
ABB Power Products and Systems India Ltd. A 1410.45 1423.70 -13.25 -0.93
AIA Engineering Ltd. A 1831.15 1819.60 +11.55 +0.63
APL Apollo Tubes Ltd. A 1243.05 1155.65 +87.40 +7.56
Action Construction Equipment Ltd. A 155.45 155.75 -0.30 -0.19
Adani Enterprises Ltd. A 918.65 872.55 +46.10 +5.28
Adani Green Energy Ltd. A 1167.35 1162.55 +4.80 +0.41
Adani Ports & Special Economic Zone Ltd. A 729.55 720.35 +9.20 +1.28
Alankit Ltd. B 16.15 16.00 +0.15 +0.94
Allcargo Logistics Ltd. A 136.40 128.40 +8.00 +6.23
Apar Industries Ltd. A 457.65 461.95 -4.30 -0.93
Apcotex Industries Ltd. A 182.15 181.15 +1.00 +0.55
Apollo Micro Systems Ltd. B 114.35 113.80 +0.55 +0.48
Apollo Pipes Ltd. A 730.65 727.85 +2.80 +0.38
Apollo TriCoat Tubes Ltd. A 1097.10 1034.20 +62.90 +6.08
Ashok Leyland Ltd. A 131.10 132.60 -1.50 -1.13
Ashoka Buildcon Ltd. A 112.30 110.65 +1.65 +1.49
Astra Microwave Products Ltd. A 135.60 121.70 +13.90 +11.42
Astral Poly Technik Ltd. A 2203.65 2193.15 +10.50 +0.48
BEML Ltd. A 1178.50 1226.40 -47.90 -3.91
BGR Energy Systems Ltd. T 46.30 45.95 +0.35 +0.76
Balmer Lawrie & Company Ltd. A 128.15 129.00 -0.85 -0.66
Bharat Bijlee Ltd. A 1133.05 1134.20 -1.15 -0.10
Bharat Dynamics Ltd. A 379.00 383.55 -4.55 -1.19
Bharat Electronics Ltd. A 152.95 151.45 +1.50 +0.99
Bharat Forge Ltd. A 632.40 636.85 -4.45 -0.70
Bharat Heavy Electricals Ltd. A 51.00 51.75 -0.75 -1.45
Blue Dart Express Ltd. A 4651.90 4653.40 -1.50 -0.03
Capacit'e Infraprojects Ltd. B 204.10 202.15 +1.95 +0.96
Carborundum Universal Ltd. A 515.40 521.30 -5.90 -1.13
Cochin Shipyard Ltd. A 402.45 409.10 -6.65 -1.63
Container Corporation of India Ltd. A 578.55 572.65 +5.90 +1.03
Cosmo Films Ltd. A 620.65 586.60 +34.05 +5.80
Cummins India Ltd. A 864.35 818.55 +45.80 +5.60
DCM Shriram Ltd. A 524.00 493.80 +30.20 +6.12
Delta Corp Ltd. A 166.55 157.75 +8.80 +5.58
Dilip Buildcon Ltd. A 655.40 673.20 -17.80 -2.64
Dredging Corporation Of India Ltd. A 421.85 434.70 -12.85 -2.96
EPL Ltd. A 232.75 223.75 +9.00 +4.02
Electrosteel Castings Ltd. B 26.80 26.65 +0.15 +0.56
Engineers India Ltd. A 88.90 87.05 +1.85 +2.13
Esab India Ltd. A 1895.00 1888.70 +6.30 +0.33
Escorts Ltd. A 1341.45 1311.05 +30.40 +2.32
Finolex Cables Ltd. A 400.50 395.05 +5.45 +1.38
Finolex Industries Ltd. A 648.25 634.95 +13.30 +2.09
Future Supply Chain Solutions Ltd. A 91.45 91.80 -0.35 -0.38
GE Power India Ltd. A 287.05 288.30 -1.25 -0.43
GMM Pfaudler Ltd. A 4186.55 4198.65 -12.10 -0.29
GMR Infrastructure Ltd. A 27.70 27.65 +0.05 +0.18
Garden Reach Shipbuilders & Engineers Ltd. A 214.20 210.90 +3.30 +1.56
Gateway Distriparks Ltd. A 174.80 178.45 -3.65 -2.05
Gati Ltd. A 101.30 95.25 +6.05 +6.35
Gayatri Projects Ltd. B 39.65 39.25 +0.40 +1.02
Genus Power Infrastructures Ltd. B 44.80 44.80 +0.00 +0.00
Graphite India Ltd. A 488.65 464.80 +23.85 +5.13
Great Eastern Shipping Company Ltd. A 326.75 334.55 -7.80 -2.33
Greaves Cotton Ltd. A 136.95 136.30 +0.65 +0.48
Grindwell Norton Ltd. A 954.40 920.50 +33.90 +3.68
Gujarat Pipavav Port Ltd. A 108.45 109.55 -1.10 -1.00
HBL Power Systems Ltd. B 40.00 40.75 -0.75 -1.84
HEG Ltd. A 1558.95 1426.15 +132.80 +9.31
HG Infra Engineering Ltd. A 288.00 285.90 +2.10 +0.73
HLE Glasscoat Ltd. X 2390.00 2208.80 +181.20 +8.20
HSIL Ltd. B 180.05 172.60 +7.45 +4.32
Havells India Ltd. A 1164.00 1144.30 +19.70 +1.72
Hindustan Construction Company Ltd. A 9.04 8.61 +0.43 +4.99
Hindustan Aeronautics Ltd. A 1112.80 1106.55 +6.25 +0.56
Honda India Power Products Ltd. A 1081.20 1098.15 -16.95 -1.54
Honeywell Automation India Ltd. A 47142.40 45801.80 +1340.60 +2.93
Huhtamaki India Ltd. A 276.75 279.15 -2.40 -0.86
IRB Infrastructure Developers Ltd. A 113.10 112.70 +0.40 +0.35
ISGEC Heavy Engineering Ltd. A 483.05 473.55 +9.50 +2.01
ITD Cementation India Ltd. A 85.65 79.80 +5.85 +7.33
Ingersoll-Rand (India) Ltd. A 740.00 743.15 -3.15 -0.42
Inox Wind Ltd. B 73.00 71.00 +2.00 +2.82
InterGlobe Aviation Ltd. A 1781.90 1691.90 +90.00 +5.32
Ion Exchange (India) Ltd. A 1399.20 1403.20 -4.00 -0.29
Ircon International Ltd. A 91.10 97.85 -6.75 -6.90
J Kumar Infraprojects Ltd. A 190.15 192.65 -2.50 -1.30
JMC Projects (India) Ltd. A 77.15 76.35 +0.80 +1.05
Jai Corp Ltd. A 103.30 105.35 -2.05 -1.95
Jain Irrigation Systems Ltd. A 22.10 20.10 +2.00 +9.95
Jaiprakash Associates Ltd. A 8.91 9.37 -0.46 -4.91
Jindal Poly Films Ltd. A 610.00 540.20 +69.80 +12.92
Jindal Saw Ltd. A 80.05 79.95 +0.10 +0.13
Jindal Stainless (Hisar) Ltd. A 131.95 122.35 +9.60 +7.85
KEC International Ltd. A 461.10 462.95 -1.85 -0.40
KEI Industries Ltd. A 500.10 495.65 +4.45 +0.90
KNR Constructions Ltd. A 209.05 208.45 +0.60 +0.29
KSB Ltd. A 748.00 764.95 -16.95 -2.22
Kalpataru Power Transmissions Ltd. A 398.00 390.70 +7.30 +1.87
Kennametal India Ltd. A 1154.00 1116.50 +37.50 +3.36
Kesoram Industries Ltd. B 78.90 78.25 +0.65 +0.83
Larsen & Toubro Ltd. A 1496.70 1485.60 +11.10 +0.75
Lakshmi Machine Works Ltd. A 6496.00 6454.65 +41.35 +0.64
MEP Infrastructure Developers Ltd. B 17.75 17.15 +0.60 +3.50
MMTC Ltd. A 47.85 50.65 -2.80 -5.53
MSTC Ltd. A 314.60 310.45 +4.15 +1.34
Maharashtra Seamless Ltd. A 288.35 283.85 +4.50 +1.59
Showing 1 - 100 of 176    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips