Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2380.97
31.48
1.34%
Last TradedJul 03, 15:59
Prev Close2349.49
Prev Close2349.49
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18400.00 | 18666.70 | -266.70 | -1.43 |
| ABB India Ltd. | B | 980.45 | 963.60 | +16.85 | +1.75 |
| ABB Power Products and Systems India Ltd. | T | 846.00 | 841.60 | +4.40 | +0.52 |
| AIA Engineering Ltd. | A | 1603.90 | 1636.55 | -32.65 | -2.00 |
| APL Apollo Tubes Ltd. | A | 1780.00 | 1764.10 | +15.90 | +0.90 |
| Action Construction Equipment Ltd. | B | 63.00 | 58.55 | +4.45 | +7.60 |
| Adani Enterprises Ltd. | A | 159.40 | 158.25 | +1.15 | +0.73 |
| Adani Green Energy Ltd. | A | 375.65 | 357.80 | +17.85 | +4.99 |
| Adani Ports & Special Economic Zone Ltd. | A | 360.40 | 346.85 | +13.55 | +3.91 |
| Ador Welding Ltd. | B | 283.20 | 273.20 | +10.00 | +3.66 |
| Alankit Ltd. | B | 17.15 | 17.65 | -0.50 | -2.83 |
| Allcargo Logistics Ltd. | B | 84.80 | 81.45 | +3.35 | +4.11 |
| Apar Industries Ltd. | B | 331.00 | 329.45 | +1.55 | +0.47 |
| Apcotex Industries Ltd. | B | 136.45 | 141.40 | -4.95 | -3.50 |
| Apollo Micro Systems Ltd. | B | 113.30 | 102.35 | +10.95 | +10.70 |
| Apollo Pipes Ltd. | B | 325.15 | 323.30 | +1.85 | +0.57 |
| Apollo TriCoat Tubes Ltd. | XT | 415.95 | 417.15 | -1.20 | -0.29 |
| Arshiya Ltd. | B | 11.50 | 11.66 | -0.16 | -1.37 |
| Ashok Leyland Ltd. | A | 49.15 | 49.10 | +0.05 | +0.10 |
| Ashoka Buildcon Ltd. | A | 62.35 | 62.75 | -0.40 | -0.64 |
| Astra Microwave Products Ltd. | B | 108.95 | 111.05 | -2.10 | -1.89 |
| Astral Poly Technik Ltd. | A | 982.90 | 980.20 | +2.70 | +0.28 |
| BEML Ltd. | A | 661.05 | 640.20 | +20.85 | +3.26 |
| BGR Energy Systems Ltd. | B | 41.15 | 34.30 | +6.85 | +19.97 |
| Balmer Lawrie & Company Ltd. | B | 113.80 | 111.80 | +2.00 | +1.79 |
| Bharat Bijlee Ltd. | B | 807.50 | 779.45 | +28.05 | +3.60 |
| Bharat Dynamics Ltd. | B | 375.80 | 333.90 | +41.90 | +12.55 |
| Bharat Electronics Ltd. | A | 97.25 | 89.00 | +8.25 | +9.27 |
| Bharat Forge Ltd. | A | 358.85 | 334.40 | +24.45 | +7.31 |
| Bharat Heavy Electricals Ltd. | A | 38.65 | 36.70 | +1.95 | +5.31 |
| Birla Cable Ltd. | B | 51.00 | 51.55 | -0.55 | -1.07 |
| Blue Dart Express Ltd. | A | 2013.00 | 2011.90 | +1.10 | +0.05 |
| Capacit'e Infraprojects Ltd. | B | 112.05 | 113.35 | -1.30 | -1.15 |
| Carborundum Universal Ltd. | A | 269.05 | 273.15 | -4.10 | -1.50 |
| Cochin Shipyard Ltd. | A | 308.55 | 302.25 | +6.30 | +2.08 |
| Container Corporation of India Ltd. | A | 429.80 | 422.20 | +7.60 | +1.80 |
| Cummins India Ltd. | A | 409.00 | 397.55 | +11.45 | +2.88 |
| DCM Shriram Ltd. | A | 316.00 | 317.30 | -1.30 | -0.41 |
| Delta Corp Ltd. | A | 90.55 | 90.15 | +0.40 | +0.44 |
| Dilip Buildcon Ltd. | A | 281.00 | 285.10 | -4.10 | -1.44 |
| Dredging Corporation Of India Ltd. | B | 284.90 | 272.00 | +12.90 | +4.74 |
| Elecon Engineering Company Ltd. | B | 24.90 | 25.30 | -0.40 | -1.58 |
| Electrosteel Castings Ltd. | B | 14.73 | 14.27 | +0.46 | +3.22 |
| Electrotherm (India) Ltd. | B | 109.55 | 108.45 | +1.10 | +1.01 |
| Engineers India Ltd. | A | 74.95 | 75.00 | -0.05 | -0.07 |
| Esab India Ltd. | B | 1434.35 | 1418.30 | +16.05 | +1.13 |
| Escorts Ltd. | A | 1058.00 | 1041.20 | +16.80 | +1.61 |
| Essel Propack Ltd. | A | 182.45 | 186.40 | -3.95 | -2.12 |
| Everest Kanto Cylinder Ltd. | B | 18.00 | 18.10 | -0.10 | -0.55 |
| Finolex Cables Ltd. | A | 292.55 | 290.80 | +1.75 | +0.60 |
| Finolex Industries Ltd. | A | 495.05 | 497.55 | -2.50 | -0.50 |
| Future Supply Chain Solutions Ltd. | B | 203.00 | 193.35 | +9.65 | +4.99 |
| GE Power India Ltd. | A | 468.00 | 460.95 | +7.05 | +1.53 |
| GMM Pfaudler Ltd. | B | 4238.00 | 4211.80 | +26.20 | +0.62 |
| GMR Infrastructure Ltd. | A | 21.45 | 21.10 | +0.35 | +1.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 217.90 | 217.45 | +0.45 | +0.21 |
| Gateway Distriparks Ltd. | A | 87.40 | 85.95 | +1.45 | +1.69 |
| Gati Ltd. | B | 42.45 | 43.45 | -1.00 | -2.30 |
| Gayatri Projects Ltd. | B | 16.10 | 15.55 | +0.55 | +3.54 |
| Genus Power Infrastructures Ltd. | B | 23.25 | 23.85 | -0.60 | -2.52 |
| Graphite India Ltd. | A | 189.50 | 188.90 | +0.60 | +0.32 |
| Great Eastern Shipping Company Ltd. | A | 212.70 | 212.35 | +0.35 | +0.16 |
| Greaves Cotton Ltd. | A | 85.65 | 86.50 | -0.85 | -0.98 |
| Grindwell Norton Ltd. | A | 486.85 | 489.50 | -2.65 | -0.54 |
| Gujarat Pipavav Port Ltd. | A | 77.55 | 79.00 | -1.45 | -1.84 |
| HBL Power Systems Ltd. | B | 16.00 | 16.05 | -0.05 | -0.31 |
| HEG Ltd. | A | 855.55 | 844.55 | +11.00 | +1.30 |
| HG Infra Engineering Ltd. | B | 201.00 | 199.45 | +1.55 | +0.78 |
| HPL Electric & Power Ltd. | B | 34.15 | 33.85 | +0.30 | +0.89 |
| HSIL Ltd. | B | 51.70 | 51.85 | -0.15 | -0.29 |
| Havells India Ltd. | A | 580.00 | 581.05 | -1.05 | -0.18 |
| Hindustan Construction Company Ltd. | B | 5.98 | 6.21 | -0.23 | -3.70 |
| Hindustan Aeronautics Ltd. | A | 851.65 | 772.05 | +79.60 | +10.31 |
| Honda Siel Power Products Ltd. | B | 1000.05 | 1002.85 | -2.80 | -0.28 |
| Honeywell Automation India Ltd. | A | 29410.00 | 29724.45 | -314.45 | -1.06 |
| Huhtamaki PPL Ltd. | B | 210.40 | 208.25 | +2.15 | +1.03 |
| IRB Infrastructure Developers Ltd. | A | 98.95 | 95.15 | +3.80 | +3.99 |
| ISGEC Heavy Engineering Ltd. | B | 231.00 | 230.05 | +0.95 | +0.41 |
| ITD Cementation India Ltd. | A | 52.65 | 53.90 | -1.25 | -2.32 |
| Indiabulls Integrated Services Ltd. | A | 56.90 | 59.85 | -2.95 | -4.93 |
| Ingersoll-Rand (India) Ltd. | B | 631.40 | 625.25 | +6.15 | +0.98 |
| Inox Wind Ltd. | A | 39.65 | 40.00 | -0.35 | -0.88 |
| InterGlobe Aviation Ltd. | A | 1011.30 | 1001.95 | +9.35 | +0.93 |
| Ircon International Ltd. | B | 91.50 | 93.15 | -1.65 | -1.77 |
| J Kumar Infraprojects Ltd. | B | 99.25 | 97.05 | +2.20 | +2.27 |
| JMC Projects (India) Ltd. | B | 52.50 | 53.30 | -0.80 | -1.50 |
| Jain Irrigation Systems Ltd. | A | 13.35 | 14.05 | -0.70 | -4.98 |
| Jaiprakash Associates Ltd. | A | 3.30 | 3.47 | -0.17 | -4.90 |
| Jaypee Infratech Ltd. | T | 2.24 | 2.35 | -0.11 | -4.68 |
| Jindal Saw Ltd. | A | 60.75 | 58.15 | +2.60 | +4.47 |
| Jindal Stainless (Hisar) Ltd. | A | 69.50 | 70.75 | -1.25 | -1.77 |
| KEC International Ltd. | A | 276.30 | 272.30 | +4.00 | +1.47 |
| KEI Industries Ltd. | A | 354.80 | 353.20 | +1.60 | +0.45 |
| KNR Constructions Ltd. | A | 212.05 | 215.70 | -3.65 | -1.69 |
| KSB Ltd. | B | 469.00 | 471.25 | -2.25 | -0.48 |
| Kalpataru Power Transmissions Ltd. | A | 234.15 | 223.50 | +10.65 | +4.77 |
| Kennametal India Ltd. | B | 757.00 | 758.00 | -1.00 | -0.13 |
| Kesoram Industries Ltd. | B | 34.05 | 33.95 | +0.10 | +0.29 |
| Kirloskar Brothers Ltd. | B | 112.70 | 113.10 | -0.40 | -0.35 |
| Kridhan Infra Ltd. | B | 4.52 | 4.75 | -0.23 | -4.84 |
Showing 1 - 100 of 193
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback