Loading....
-73.40
-0.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32062.85 | 32435.55 | -372.70 | -1.15 |
| ABB India Ltd. | A | 7200.65 | 7329.30 | -128.65 | -1.76 |
| AGI Greenpac Ltd. | A | 635.00 | 621.40 | +13.60 | +2.19 |
| AIA Engineering Ltd. | A | 3881.55 | 3882.00 | -0.45 | -0.01 |
| APL Apollo Tubes Ltd. | A | 1885.80 | 1870.50 | +15.30 | +0.82 |
| AXISCADES Technologies Ltd. | B | 2118.75 | 2127.30 | -8.55 | -0.40 |
| Action Construction Equipment Ltd. | A | 884.00 | 881.80 | +2.20 | +0.25 |
| Aditya Infotech Ltd. | B | 2261.10 | 2460.45 | -199.35 | -8.10 |
| Ador Welding Ltd. | B | 1069.50 | 1074.85 | -5.35 | -0.50 |
| Aequs Ltd. | B | 187.45 | 193.40 | -5.95 | -3.08 |
| Aeroflex Enterprises Ltd. | B | 100.40 | 94.51 | +5.89 | +6.23 |
| Aeroflex Industries Ltd. | B | 339.35 | 318.10 | +21.25 | +6.68 |
| Afcons Infrastructure Ltd. | A | 335.05 | 346.25 | -11.20 | -3.23 |
| Ahluwalia Contracts (India) Ltd. | B | 877.85 | 877.30 | +0.55 | +0.06 |
| Ajax Engineering Ltd. | B | 534.80 | 533.30 | +1.50 | +0.28 |
| Apar Industries Ltd. | A | 12589.00 | 12796.35 | -207.35 | -1.62 |
| Apcotex Industries Ltd. | B | 427.15 | 414.05 | +13.10 | +3.16 |
| Apollo Micro Systems Ltd. | A | 311.45 | 308.30 | +3.15 | +1.02 |
| Apollo Pipes Ltd. | B | 452.15 | 451.40 | +0.75 | +0.17 |
| Arrow Greentech Ltd. | B | 538.00 | 542.85 | -4.85 | -0.89 |
| Ashok Leyland Ltd. | A | 161.05 | 160.30 | +0.75 | +0.47 |
| Ashoka Buildcon Ltd. | A | 135.15 | 134.50 | +0.65 | +0.48 |
| Astra Microwave Products Ltd. | A | 1084.80 | 1103.75 | -18.95 | -1.72 |
| Astral Ltd. | A | 1572.10 | 1531.45 | +40.65 | +2.65 |
| Atlanta Electricals Ltd. | B | 1508.20 | 1587.55 | -79.35 | -5.00 |
| Atul Auto Ltd. | B | 484.95 | 487.00 | -2.05 | -0.42 |
| Avalon Technologies Ltd. | A | 1145.10 | 1169.70 | -24.60 | -2.10 |
| Avantel Ltd. | A | 155.65 | 151.35 | +4.30 | +2.84 |
| Axtel Industries Ltd. | X | 450.90 | 441.05 | +9.85 | +2.23 |
| Azad Engineering Ltd. | A | 2169.30 | 2155.35 | +13.95 | +0.65 |
| B L Kashyap & Sons Ltd. | B | 57.91 | 58.31 | -0.40 | -0.69 |
| BEML Ltd. | A | 1881.90 | 1867.90 | +14.00 | +0.75 |
| BMW Industries Ltd. | B | 45.00 | 44.06 | +0.94 | +2.13 |
| Bajaj Steel Industries Ltd. | B | 447.50 | 439.65 | +7.85 | +1.79 |
| Bajel Projects Ltd. | B | 179.05 | 180.65 | -1.60 | -0.89 |
| Balmer Lawrie & Company Ltd. | B | 196.00 | 186.90 | +9.10 | +4.87 |
| Balu Forge Industries Ltd. | A | 545.10 | 556.20 | -11.10 | -2.00 |
| Bansal Wire Industries Ltd. | B | 303.25 | 298.85 | +4.40 | +1.47 |
| Bharat Bijlee Ltd. | A | 2810.00 | 2937.95 | -127.95 | -4.36 |
| Bharat Dynamics Ltd. | A | 1404.10 | 1398.55 | +5.55 | +0.40 |
| Bharat Electronics Ltd. | A | 437.40 | 433.70 | +3.70 | +0.85 |
| Bharat Heavy Electricals Ltd. | A | 382.90 | 374.90 | +8.00 | +2.13 |
| Bharat Wire Ropes Ltd. | B | 237.90 | 243.05 | -5.15 | -2.12 |
| Borosil Renewables Ltd. | A | 535.20 | 518.20 | +17.00 | +3.28 |
| Borosil Scientific Ltd. | B | 122.05 | 117.00 | +5.05 | +4.32 |
| CG Power and Industrial Solutions Ltd. | A | 837.90 | 827.50 | +10.40 | +1.26 |
| Capacit'e Infraprojects Ltd. | B | 247.70 | 249.40 | -1.70 | -0.68 |
| Carborundum Universal Ltd. | A | 987.85 | 973.55 | +14.30 | +1.47 |
| Ceigall India Ltd. | B | 346.15 | 349.80 | -3.65 | -1.04 |
| Cemindia Projects Ltd. | A | 937.05 | 912.30 | +24.75 | +2.71 |
| Centum Electronics Ltd. | B | 2803.60 | 2800.45 | +3.15 | +0.11 |
| Cochin Shipyard Ltd. | A | 1755.45 | 1712.15 | +43.30 | +2.53 |
| Cosmo First Ltd. | B | 722.00 | 695.50 | +26.50 | +3.81 |
| Cummins India Ltd. | A | 5317.30 | 5259.65 | +57.65 | +1.10 |
| Cyient DLM Ltd. | B | 414.50 | 411.95 | +2.55 | +0.62 |
| DCM Shriram Ltd. | A | 1284.10 | 1245.10 | +39.00 | +3.13 |
| DCX Systems Ltd. | B | 205.70 | 203.50 | +2.20 | +1.08 |
| DEE Development Engineers Ltd. | B | 434.95 | 442.10 | -7.15 | -1.62 |
| Data Patterns (India) Ltd. | A | 4193.10 | 4214.70 | -21.60 | -0.51 |
| Deepak Builders & Engineers India Ltd. | B | 84.75 | 84.99 | -0.24 | -0.28 |
| Dhunseri Ventures Ltd. | B | 253.00 | 258.90 | -5.90 | -2.28 |
| Diamond Power Infrastructure Ltd. | B | 170.85 | 167.35 | +3.50 | +2.09 |
| Diffusion Engineers Ltd. | B | 304.15 | 306.60 | -2.45 | -0.80 |
| Dilip Buildcon Ltd. | A | 473.25 | 470.40 | +2.85 | +0.61 |
| Disa India Ltd. | B | 12399.90 | 12180.85 | +219.05 | +1.80 |
| Dynamatic Technologies Ltd. | B | 11983.75 | 12210.45 | -226.70 | -1.86 |
| Dynamic Cables Ltd. | B | 398.45 | 404.80 | -6.35 | -1.57 |
| EPL Ltd. | A | 220.90 | 220.60 | +0.30 | +0.14 |
| EPack Prefab Technologies Ltd. | B | 208.00 | 198.20 | +9.80 | +4.94 |
| Eimco Elecon (India) Ltd. | B | 1567.75 | 1557.40 | +10.35 | +0.66 |
| Elecon Engineering Company Ltd. | A | 554.25 | 529.25 | +25.00 | +4.72 |
| Electrosteel Castings Ltd. | A | 93.67 | 93.32 | +0.35 | +0.38 |
| Electrotherm (India) Ltd. | B | 806.40 | 797.35 | +9.05 | +1.14 |
| Elgi Equipments Ltd. | A | 541.90 | 542.85 | -0.95 | -0.18 |
| Emmvee Photovoltaic Power Ltd. | B | 257.55 | 261.00 | -3.45 | -1.32 |
| Engineers India Ltd. | A | 260.95 | 260.30 | +0.65 | +0.25 |
| Esab India Ltd. | A | 7055.05 | 7100.25 | -45.20 | -0.64 |
| Escorts Kubota Ltd. | A | 3287.00 | 3207.60 | +79.40 | +2.48 |
| Ester Industries Ltd. | B | 97.52 | 93.77 | +3.75 | +4.00 |
| Everest Kanto Cylinder Ltd. | B | 120.30 | 120.05 | +0.25 | +0.21 |
| Exicom Tele-Systems Ltd. | B | 118.00 | 119.70 | -1.70 | -1.42 |
| Finolex Cables Ltd. | A | 1031.50 | 1053.55 | -22.05 | -2.09 |
| Finolex Industries Ltd. | A | 175.30 | 174.90 | +0.40 | +0.23 |
| Foseco Crucible (India) Ltd. | X | 1383.00 | 1373.45 | +9.55 | +0.70 |
| Fujiyama Power Systems Ltd. | B | 280.45 | 282.00 | -1.55 | -0.55 |
| G R Infraprojects Ltd. | A | 982.90 | 952.50 | +30.40 | +3.19 |
| GE Power India Ltd. | T | 630.00 | 624.90 | +5.10 | +0.82 |
| GE Vernova T&D India Ltd. | A | 4590.00 | 4580.85 | +9.15 | +0.20 |
| GK Energy Ltd. | B | 134.75 | 129.35 | +5.40 | +4.17 |
| GMM Pfaudler Ltd. | A | 901.15 | 899.80 | +1.35 | +0.15 |
| GPT Infraprojects Ltd. | B | 117.75 | 121.30 | -3.55 | -2.93 |
| GRP Ltd. | B | 1910.10 | 1838.80 | +71.30 | +3.88 |
| GVK Power & Infrastructure Ltd. | T | 3.54 | 3.48 | +0.06 | +1.72 |
| Gala Precision Engineering Ltd. | B | 813.70 | 817.65 | -3.95 | -0.48 |
| Gallantt Ispat Ltd. | B | 842.90 | 877.15 | -34.25 | -3.90 |
| Gandhi Special Tubes Ltd. | B | 878.20 | 864.75 | +13.45 | +1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3020.25 | 2916.65 | +103.60 | +3.55 |
| Garuda Construction and Engineering Ltd. | B | 198.50 | 196.55 | +1.95 | +0.99 |
| Garware Hi-Tech Films Ltd. | A | 4489.00 | 4466.95 | +22.05 | +0.49 |
| Godawari Power & Ispat Ltd. | A | 302.20 | 304.55 | -2.35 | -0.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback