Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 31611.05 | 30864.70 | +746.35 | +2.42 |
ABB India Ltd. | A | 4094.50 | 4104.70 | -10.20 | -0.25 |
AGI Greenpac Ltd. | A | 904.65 | 924.65 | -20.00 | -2.16 |
AIA Engineering Ltd. | A | 3511.35 | 3503.80 | +7.55 | +0.22 |
APL Apollo Tubes Ltd. | A | 1622.95 | 1617.95 | +5.00 | +0.31 |
Action Construction Equipment Ltd. | A | 693.40 | 696.75 | -3.35 | -0.48 |
Ador Welding Ltd. | B | 1103.55 | 1099.90 | +3.65 | +0.33 |
Ahluwalia Contracts (India) Ltd. | B | 702.55 | 713.90 | -11.35 | -1.59 |
Apar Industries Ltd. | A | 5474.55 | 5490.95 | -16.40 | -0.30 |
Apcotex Industries Ltd. | A | 507.45 | 504.40 | +3.05 | +0.60 |
Apollo Pipes Ltd. | B | 703.80 | 703.75 | +0.05 | +0.01 |
Ashok Leyland Ltd. | A | 177.00 | 174.15 | +2.85 | +1.64 |
Ashoka Buildcon Ltd. | A | 122.15 | 111.95 | +10.20 | +9.11 |
Astra Microwave Products Ltd. | A | 426.50 | 421.95 | +4.55 | +1.08 |
Astral Ltd. | A | 1915.00 | 1897.45 | +17.55 | +0.92 |
Atul Auto Ltd. | B | 606.00 | 609.95 | -3.95 | -0.65 |
BEML Ltd. | A | 2319.25 | 2322.20 | -2.95 | -0.13 |
BGR Energy Systems Ltd. | B | 71.41 | 69.49 | +1.92 | +2.76 |
Balmer Lawrie & Company Ltd. | B | 153.55 | 154.15 | -0.60 | -0.39 |
Bharat Bijlee Ltd. | A | 3600.30 | 3571.55 | +28.75 | +0.80 |
Bharat Dynamics Ltd. | A | 1031.55 | 1004.90 | +26.65 | +2.65 |
Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
Bharat Forge Ltd. | A | 1093.40 | 1083.35 | +10.05 | +0.93 |
Bharat Heavy Electricals Ltd. | A | 131.00 | 126.80 | +4.20 | +3.31 |
Borosil Renewables Ltd. | A | 428.85 | 429.20 | -0.35 | -0.08 |
CG Power and Industrial Solutions Ltd. | A | 440.00 | 437.40 | +2.60 | +0.59 |
Capacit'e Infraprojects Ltd. | B | 207.00 | 207.40 | -0.40 | -0.19 |
Carborundum Universal Ltd. | A | 1172.50 | 1187.95 | -15.45 | -1.30 |
Centum Electronics Ltd. | T | 1441.10 | 1372.50 | +68.60 | +5.00 |
Cochin Shipyard Ltd. | A | 1085.20 | 1058.00 | +27.20 | +2.57 |
Cosmo First Ltd. | A | 688.60 | 667.80 | +20.80 | +3.11 |
Cummins India Ltd. | A | 1698.10 | 1668.05 | +30.05 | +1.80 |
DCM Shriram Ltd. | A | 1081.10 | 1092.25 | -11.15 | -1.02 |
DCX Systems Ltd. | B | 293.80 | 294.35 | -0.55 | -0.19 |
Data Patterns (India) Ltd. | A | 2104.30 | 2096.90 | +7.40 | +0.35 |
Dhunseri Ventures Ltd. | B | 269.05 | 268.80 | +0.25 | +0.09 |
Dilip Buildcon Ltd. | A | 310.00 | 304.10 | +5.90 | +1.94 |
Dynamatic Technologies Ltd. | B | 4088.90 | 4033.85 | +55.05 | +1.36 |
EPL Ltd. | A | 186.40 | 187.75 | -1.35 | -0.72 |
Elecon Engineering Company Ltd. | A | 774.50 | 769.90 | +4.60 | +0.60 |
Electrosteel Castings Ltd. | A | 71.22 | 66.41 | +4.81 | +7.24 |
Elgi Equipments Ltd. | A | 511.80 | 508.60 | +3.20 | +0.63 |
Engineers India Ltd. | A | 147.50 | 146.25 | +1.25 | +0.85 |
Esab India Ltd. | A | 5093.95 | 5050.00 | +43.95 | +0.87 |
Escorts Kubota Ltd. | A | 3186.95 | 3213.85 | -26.90 | -0.84 |
Ester Industries Ltd. | B | 94.00 | 93.09 | +0.91 | +0.98 |
Everest Kanto Cylinder Ltd. | B | 118.35 | 117.45 | +0.90 | +0.77 |
Finolex Cables Ltd. | A | 1120.60 | 1195.95 | -75.35 | -6.30 |
Finolex Industries Ltd. | A | 224.10 | 226.20 | -2.10 | -0.93 |
G R Infraprojects Ltd. | A | 1204.95 | 1205.55 | -0.60 | -0.05 |
GE Power India Ltd. | B | 168.50 | 165.80 | +2.70 | +1.63 |
GE T&D India Ltd. | B | 439.95 | 439.15 | +0.80 | +0.18 |
GMM Pfaudler Ltd. | A | 1850.05 | 1860.35 | -10.30 | -0.55 |
GMR Power and Urban Infra Ltd. | B | 35.65 | 35.57 | +0.08 | +0.22 |
Gallantt Ispat Ltd. | B | 89.35 | 90.23 | -0.88 | -0.98 |
Garden Reach Shipbuilders & Engineers Ltd. | A | 843.25 | 828.00 | +15.25 | +1.84 |
Garware Hi-Tech Films Ltd. | B | 1460.00 | 1371.80 | +88.20 | +6.43 |
Genus Power Infrastructures Ltd. | B | 255.80 | 254.95 | +0.85 | +0.33 |
Godawari Power & Ispat Ltd. | A | 633.00 | 615.00 | +18.00 | +2.93 |
Godrej Industries Ltd. | A | 570.00 | 561.20 | +8.80 | +1.57 |
Goodluck India Ltd. | B | 606.70 | 612.60 | -5.90 | -0.96 |
Graphite India Ltd. | A | 492.55 | 481.45 | +11.10 | +2.31 |
Greaves Cotton Ltd. | A | 138.55 | 138.25 | +0.30 | +0.22 |
Grindwell Norton Ltd. | A | 2054.05 | 2004.15 | +49.90 | +2.49 |
HEG Ltd. | A | 1725.00 | 1709.35 | +15.65 | +0.92 |
HG Infra Engineering Ltd. | A | 942.20 | 939.80 | +2.40 | +0.26 |
HLE Glasscoat Ltd. | A | 563.00 | 548.90 | +14.10 | +2.57 |
Hariom Pipe Industries Ltd. | B | 595.15 | 593.45 | +1.70 | +0.29 |
Harsha Engineers International Ltd. | A | 422.55 | 422.30 | +0.25 | +0.06 |
Hercules Hoists Ltd. | B | 323.70 | 310.25 | +13.45 | +4.34 |
Hi-Tech Pipes Ltd. | B | 82.23 | 81.64 | +0.59 | +0.72 |
Hindustan Construction Company Ltd. | A | 27.62 | 27.48 | +0.14 | +0.51 |
Hindustan Aeronautics Ltd. | A | 1932.15 | 1888.90 | +43.25 | +2.29 |
Hitachi Energy India Ltd. | A | 4097.00 | 4125.80 | -28.80 | -0.70 |
Hitech Corporation Ltd. | T | 227.90 | 228.00 | -0.10 | -0.04 |
Honda India Power Products Ltd. | B | 2810.00 | 2830.80 | -20.80 | -0.73 |
Honeywell Automation India Ltd. | A | 39850.00 | 39318.70 | +531.30 | +1.35 |
Huhtamaki India Ltd. | B | 256.60 | 252.20 | +4.40 | +1.74 |
IFGL Refractories Ltd. | B | 471.05 | 464.10 | +6.95 | +1.50 |
IRB Infrastructure Developers Ltd. | A | 31.54 | 31.64 | -0.10 | -0.32 |
ISGEC Heavy Engineering Ltd. | A | 729.90 | 714.15 | +15.75 | +2.21 |
ITD Cementation India Ltd. | A | 217.00 | 215.25 | +1.75 | +0.81 |
Indian Hume Pipe Company Ltd. | B | 240.85 | 242.50 | -1.65 | -0.68 |
Ingersoll-Rand (India) Ltd. | A | 2931.80 | 2934.40 | -2.60 | -0.09 |
Inox Wind Ltd. | A | 192.20 | 194.35 | -2.15 | -1.11 |
International Conveyors Ltd. | B | 81.57 | 80.18 | +1.39 | +1.73 |
Ion Exchange (India) Ltd. | A | 519.30 | 503.35 | +15.95 | +3.17 |
Ircon International Ltd. | A | 144.85 | 140.90 | +3.95 | +2.80 |
J Kumar Infraprojects Ltd. | A | 430.25 | 421.85 | +8.40 | +1.99 |
JTL Industries Ltd. | B | 229.95 | 230.55 | -0.60 | -0.26 |
Jai Corp Ltd. | A | 213.80 | 213.20 | +0.60 | +0.28 |
Jain Irrigation Systems Ltd. | A | 63.20 | 61.89 | +1.31 | +2.12 |
Jaiprakash Associates Ltd. | A | 11.99 | 11.95 | +0.04 | +0.33 |
Jindal Poly Films Ltd. | A | 673.20 | 674.15 | -0.95 | -0.14 |
Jindal Saw Ltd. | A | 346.50 | 349.65 | -3.15 | -0.90 |
Jupiter Wagons Ltd. | B | 327.00 | 333.45 | -6.45 | -1.93 |
KEC International Ltd. | A | 664.00 | 664.00 | +0.00 | +0.00 |
KEI Industries Ltd. | A | 2652.70 | 2658.25 | -5.55 | -0.21 |
KNR Constructions Ltd. | A | 283.00 | 284.75 | -1.75 | -0.61 |
KSB Ltd. | A | 2998.40 | 2951.15 | +47.25 | +1.60 |