rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
5559.92   24.54    0.44%
Last TradedOct 21, 15:59
Prev Close5535.38

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25666.15 26020.25 -354.10 -1.36
ABB India Ltd. A 1872.50 1830.20 +42.30 +2.31
ABB Power Products and Systems India Ltd. A 2498.90 2492.00 +6.90 +0.28
AIA Engineering Ltd. A 1911.25 1910.55 +0.70 +0.04
APL Apollo Tubes Ltd. A 823.00 852.75 -29.75 -3.49
Acrysil Ltd. B 718.95 717.60 +1.35 +0.19
Action Construction Equipment Ltd. A 245.55 246.55 -1.00 -0.41
Adani Enterprises Ltd. A 1590.55 1589.75 +0.80 +0.05
Adani Green Energy Ltd. T 1198.65 1179.85 +18.80 +1.59
Adani Ports & Special Economic Zone Ltd. A 778.75 795.10 -16.35 -2.06
Ador Welding Ltd. B 682.00 677.05 +4.95 +0.73
Alankit Ltd. B 17.35 17.55 -0.20 -1.14
Allcargo Logistics Ltd. A 272.55 257.70 +14.85 +5.76
Antony Waste Handling Cell Ltd. B 322.15 332.55 -10.40 -3.13
Apar Industries Ltd. A 708.35 703.50 +4.85 +0.69
Apcotex Industries Ltd. A 391.35 392.45 -1.10 -0.28
Apollo Pipes Ltd. A 1873.00 1882.15 -9.15 -0.49
Apollo TriCoat Tubes Ltd. A 784.35 791.70 -7.35 -0.93
Ashok Leyland Ltd. A 140.90 136.50 +4.40 +3.22
Ashoka Buildcon Ltd. A 114.20 113.20 +1.00 +0.88
Astra Microwave Products Ltd. A 193.30 193.25 +0.05 +0.03
Astral Ltd. A 2181.00 2189.60 -8.60 -0.39
Axtel Industries Ltd. X 309.90 310.90 -1.00 -0.32
BEML Ltd. A 1599.80 1541.80 +58.00 +3.76
BGR Energy Systems Ltd. B 67.50 69.10 -1.60 -2.32
Balmer Lawrie & Company Ltd. A 129.60 133.25 -3.65 -2.74
Bharat Bijlee Ltd. A 1398.95 1387.80 +11.15 +0.80
Bharat Dynamics Ltd. A 446.40 421.35 +25.05 +5.95
Bharat Electronics Ltd. A 204.45 204.75 -0.30 -0.15
Bharat Forge Ltd. A 780.40 774.40 +6.00 +0.77
Bharat Heavy Electricals Ltd. A 71.55 72.95 -1.40 -1.92
Bharat Road Network Ltd. B 29.10 29.40 -0.30 -1.02
Blue Dart Express Ltd. A 6288.05 6266.25 +21.80 +0.35
Capacit'e Infraprojects Ltd. B 169.55 167.85 +1.70 +1.01
Carborundum Universal Ltd. A 883.10 833.95 +49.15 +5.89
Centum Electronics Ltd. B 554.20 559.65 -5.45 -0.97
Cochin Shipyard Ltd. A 354.10 361.60 -7.50 -2.07
Container Corporation of India Ltd. A 664.70 674.15 -9.45 -1.40
Control Print Ltd. B 298.30 302.85 -4.55 -1.50
Cosmo Films Ltd. A 1526.10 1445.05 +81.05 +5.61
Craftsman Automation Ltd. B 2474.60 2518.20 -43.60 -1.73
Cummins India Ltd. A 883.45 883.25 +0.20 +0.02
DCM Shriram Ltd. A 1020.30 1086.90 -66.60 -6.13
Delta Corp Ltd. A 274.80 272.20 +2.60 +0.96
Dilip Buildcon Ltd. A 640.25 633.90 +6.35 +1.00
Dredging Corporation Of India Ltd. A 351.70 357.35 -5.65 -1.58
Dynamatic Technologies Ltd. B 2658.95 2785.35 -126.40 -4.54
EPL Ltd. A 216.70 222.00 -5.30 -2.39
Elecon Engineering Company Ltd. B 154.50 153.05 +1.45 +0.95
Electrosteel Castings Ltd. B 36.00 35.65 +0.35 +0.98
Elgi Equipments Ltd. A 201.70 201.05 +0.65 +0.32
Engineers India Ltd. A 73.40 76.30 -2.90 -3.80
Esab India Ltd. A 2413.00 2418.00 -5.00 -0.21
Escorts Ltd. A 1476.20 1438.55 +37.65 +2.62
Ester Industries Ltd. B 143.15 144.15 -1.00 -0.69
Everest Kanto Cylinder Ltd. T 112.10 115.35 -3.25 -2.82
Finolex Cables Ltd. A 451.70 472.35 -20.65 -4.37
Finolex Industries Ltd. A 229.85 217.85 +12.00 +5.51
Forbes & Company Ltd. B 4725.00 4652.15 +72.85 +1.57
Future Supply Chain Solutions Ltd. B 76.85 81.45 -4.60 -5.65
GE Power India Ltd. A 311.95 307.55 +4.40 +1.43
GMM Pfaudler Ltd. A 4839.75 4853.90 -14.15 -0.29
GMR Infrastructure Ltd. A 41.40 41.95 -0.55 -1.31
Gandhi Special Tubes Ltd. B 426.00 433.15 -7.15 -1.65
Ganesha Ecosphere Ltd. B 507.85 499.90 +7.95 +1.59
Garden Reach Shipbuilders & Engineers Ltd. A 224.25 216.60 +7.65 +3.53
Gateway Distriparks Ltd. T 264.80 267.20 -2.40 -0.90
Gati Ltd. A 139.05 138.95 +0.10 +0.07
Gayatri Projects Ltd. B 41.60 42.50 -0.90 -2.12
Genus Power Infrastructures Ltd. B 75.55 79.65 -4.10 -5.15
Graphite India Ltd. A 573.00 579.80 -6.80 -1.17
Great Eastern Shipping Company Ltd. A 322.15 333.50 -11.35 -3.40
Greaves Cotton Ltd. A 136.80 137.90 -1.10 -0.80
Grindwell Norton Ltd. A 1488.50 1503.20 -14.70 -0.98
Gujarat Apollo Industries Ltd. B 230.65 223.75 +6.90 +3.08
Gujarat Pipavav Port Ltd. A 115.20 112.95 +2.25 +1.99
HBL Power Systems Ltd. B 54.35 55.00 -0.65 -1.18
HEG Ltd. A 2191.60 2390.40 -198.80 -8.32
HG Infra Engineering Ltd. A 723.05 715.35 +7.70 +1.08
HLE Glasscoat Ltd. B 6811.20 6723.40 +87.80 +1.31
HPL Electric & Power Ltd. B 67.35 67.85 -0.50 -0.74
HSIL Ltd. B 221.35 219.25 +2.10 +0.96
Happiest Minds Technologies Ltd. B 1386.60 1381.90 +4.70 +0.34
Hercules Hoists Ltd. B 144.20 141.55 +2.65 +1.87
Hexa Tradex Ltd. T 167.00 159.15 +7.85 +4.93
Hindustan Construction Company Ltd. A 10.79 10.40 +0.39 +3.75
Hindustan Aeronautics Ltd. A 1371.50 1409.60 -38.10 -2.70
Honda India Power Products Ltd. A 1352.00 1335.60 +16.40 +1.23
Honeywell Automation India Ltd. A 42500.00 42493.15 +6.85 +0.02
Huhtamaki India Ltd. A 261.85 261.95 -0.10 -0.04
IFGL Refractories Ltd. B 312.80 310.75 +2.05 +0.66
IRB Infrastructure Developers Ltd. A 244.30 211.60 +32.70 +15.45
ISGEC Heavy Engineering Ltd. A 690.70 683.75 +6.95 +1.02
ITD Cementation India Ltd. A 86.65 87.65 -1.00 -1.14
Infibeam Avenues Ltd. A 45.30 46.40 -1.10 -2.37
Ingersoll-Rand (India) Ltd. A 1108.15 1101.75 +6.40 +0.58
Inox Wind Ltd. B 114.85 112.50 +2.35 +2.09
InterGlobe Aviation Ltd. A 2049.00 2010.15 +38.85 +1.93
Ion Exchange (India) Ltd. A 2281.20 2296.25 -15.05 -0.66
Ircon International Ltd. A 47.55 45.75 +1.80 +3.93
Showing 1 - 100 of 236    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you