rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2809.80   31.63    1.14%
Last TradedFeb 20, 14:50
Prev Close2778.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21989.00 21877.90 +111.10 +0.51
ABB India Ltd. A 1244.70 1241.90 +2.80 +0.23
AIA Engineering Ltd. A 1616.40 1642.55 -26.15 -1.59
APL Apollo Tubes Ltd. A 1088.45 1109.20 -20.75 -1.87
Action Construction Equipment Ltd. B 73.80 71.70 +2.10 +2.93
Adani Ports & Special Economic Zone Ltd. A 355.95 339.70 +16.25 +4.78
Allcargo Logistics Ltd. B 100.40 101.10 -0.70 -0.69
Apar Industries Ltd. B 626.45 622.65 +3.80 +0.61
Apcotex Industries Ltd. B 447.00 447.00 +0.00 +0.00
Arrow Greentech Ltd. T 75.50 75.05 +0.45 +0.60
Arshiya Ltd. B 28.25 29.00 -0.75 -2.59
Ashok Leyland Ltd. A 80.85 79.25 +1.60 +2.02
Ashoka Buildcon Ltd. A 111.70 108.85 +2.85 +2.62
Astra Microwave Products Ltd. B 72.05 71.90 +0.15 +0.21
Astral Poly Technik Ltd. A 1098.25 1115.60 -17.35 -1.56
Atlanta Ltd. B 14.65 14.75 -0.10 -0.68
BEML Ltd. A 769.30 755.75 +13.55 +1.79
BGR Energy Systems Ltd. B 49.70 50.30 -0.60 -1.19
Balmer Lawrie & Company Ltd. B 167.25 165.50 +1.75 +1.06
Bharat Bijlee Ltd. B 973.00 963.00 +10.00 +1.04
Bharat Electronics Ltd. A 76.95 75.85 +1.10 +1.45
Bharat Forge Ltd. A 469.90 457.90 +12.00 +2.62
Bharat Heavy Electricals Ltd. A 62.15 62.05 +0.10 +0.16
Bharat Road Network Ltd. B 94.00 94.25 -0.25 -0.27
Bharat Wire Ropes Ltd. B 60.10 58.30 +1.80 +3.09
Blue Dart Express Ltd. A 3021.05 3009.75 +11.30 +0.38
CG Power and Industrial Solutions Ltd. A 29.40 28.80 +0.60 +2.08
CMI Ltd. B 122.50 120.45 +2.05 +1.70
Carborundum Universal Ltd. A 346.00 346.40 -0.40 -0.12
Centum Electronics Ltd. B 390.00 382.20 +7.80 +2.04
Cochin Shipyard Ltd. A 338.75 340.15 -1.40 -0.41
Container Corporation of India Ltd. A 486.00 489.70 -3.70 -0.76
Control Print Ltd. B 262.75 269.25 -6.50 -2.41
Cummins India Ltd. A 673.95 667.05 +6.90 +1.03
DCM Shriram Ltd. A 359.75 349.85 +9.90 +2.83
Delta Corp Ltd. A 231.20 228.55 +2.65 +1.16
Dilip Buildcon Ltd. A 449.95 460.35 -10.40 -2.26
Dredging Corporation Of India Ltd. B 343.50 340.85 +2.65 +0.78
Ducon Infratechnologies Ltd. B 10.20 10.04 +0.16 +1.59
Dynamatic Technologies Ltd. B 1298.95 1256.25 +42.70 +3.40
EPC Industrie Ltd. X 92.00 91.45 +0.55 +0.60
Elecon Engineering Company Ltd. B 54.65 55.45 -0.80 -1.44
Electrosteel Castings Ltd. B 18.55 18.20 +0.35 +1.92
Elgi Equipments Ltd. A 246.00 243.10 +2.90 +1.19
Emmbi Industries Ltd. B 117.05 121.65 -4.60 -3.78
Engineers India Ltd. A 106.15 107.15 -1.00 -0.93
Escorts Ltd. A 654.00 636.35 +17.65 +2.77
Essel Propack Ltd. B 110.35 114.80 -4.45 -3.88
Everest Kanto Cylinder Ltd. B 24.60 24.25 +0.35 +1.44
Fedders Electric and Engineering Ltd. Z 9.84 0.00 +9.84 +100.00
Fiberweb (India) Ltd. X 32.50 32.45 +0.05 +0.15
Finolex Cables Ltd. A 367.00 362.40 +4.60 +1.27
Finolex Industries Ltd. A 445.50 451.20 -5.70 -1.26
Flexituff Ventures International Ltd. B 45.00 46.55 -1.55 -3.33
Forbes & Company Ltd. B 1837.00 1843.00 -6.00 -0.33
Future Supply Chain Solutions Ltd. B 600.05 601.15 -1.10 -0.18
GE Power India Ltd. B 745.00 757.15 -12.15 -1.60
GMM Pfaudler Ltd. B 1077.00 1042.00 +35.00 +3.36
GPT Infraprojects Ltd. B 44.05 43.10 +0.95 +2.20
Gammon Infrastructure Projects Ltd. B 0.56 0.57 -0.01 -1.75
Ganesha Ecosphere Ltd. B 241.10 248.90 -7.80 -3.13
Gateway Distriparks Ltd. A 99.40 99.15 +0.25 +0.25
Gati Ltd. B 71.60 71.45 +0.15 +0.21
Genus Power Infrastructures Ltd. B 29.50 30.10 -0.60 -1.99
Graphite India Ltd. A 412.80 403.25 +9.55 +2.37
Great Eastern Shipping Company Ltd. A 272.90 269.20 +3.70 +1.37
Greaves Cotton Ltd. A 119.00 118.50 +0.50 +0.42
Grindwell Norton Ltd. B 511.70 513.15 -1.45 -0.28
Gujarat Pipavav Port Ltd. A 79.85 79.40 +0.45 +0.57
HBL Power Systems Ltd. B 23.00 22.70 +0.30 +1.32
HEG Ltd. A 2137.00 2092.75 +44.25 +2.11
HPL Electric & Power Ltd. B 45.85 44.90 +0.95 +2.12
HSIL Ltd. B 224.50 221.35 +3.15 +1.42
Havells India Ltd. A 688.00 677.10 +10.90 +1.61
Hercules Hoists Ltd. B 98.60 98.50 +0.10 +0.10
High Ground Enterprise Ltd. B 6.27 6.38 -0.11 -1.72
Hindustan Construction Company Ltd. A 12.34 12.07 +0.27 +2.24
Hitech Corporation Ltd. B 86.75 89.00 -2.25 -2.53
Honda Siel Power Products Ltd. B 1042.10 1052.25 -10.15 -0.96
Huhtamaki PPL Ltd. B 166.15 173.20 -7.05 -4.07
IL&FS Engineering & Construction Company Ltd. T 10.81 11.37 -0.56 -4.93
IL&FS Transportation Networks Ltd. A 6.74 7.09 -0.35 -4.94
IRB Infrastructure Developers Ltd. A 117.75 112.65 +5.10 +4.53
ISGEC Heavy Engineering Ltd. B 4803.00 4853.10 -50.10 -1.03
ITD Cementation India Ltd. B 104.40 100.25 +4.15 +4.14
IVRCL Ltd. B 0.78 0.73 +0.05 +6.85
Indosolar Ltd. T 1.94 1.88 +0.06 +3.19
Ingersoll-Rand (India) Ltd. B 526.00 516.55 +9.45 +1.83
Inox Wind Ltd. A 61.25 60.95 +0.30 +0.49
InterGlobe Aviation Ltd. A 1125.90 1101.75 +24.15 +2.19
Ion Exchange (India) Ltd. XT 366.10 370.60 -4.50 -1.21
J Kumar Infraprojects Ltd. B 121.50 118.55 +2.95 +2.49
JMC Projects (India) Ltd. B 94.30 90.05 +4.25 +4.72
Jain Irrigation Systems Ltd. A 56.10 54.65 +1.45 +2.65
Jaiprakash Associates Ltd. A 5.12 5.01 +0.11 +2.20
Jaypee Infratech Ltd. B 2.87 2.74 +0.13 +4.74
Jet Airways (India) Ltd. A 228.35 231.45 -3.10 -1.34
Jindal Saw Ltd. A 77.90 75.85 +2.05 +2.70
Jindal Stainless (Hisar) Ltd. A 80.05 79.70 +0.35 +0.44
KEC International Ltd. A 239.55 239.25 +0.30 +0.13
Showing 1 - 100 of 221    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you