rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
7036.32   -4.99    -0.07%
Last TradedDec 06, 15:59
Prev Close7041.31

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22975.05 23085.20 -110.15 -0.48
ABB India Ltd. A 2944.35 2976.45 -32.10 -1.08
AGI Greenpac Ltd. B 315.75 320.90 -5.15 -1.60
AIA Engineering Ltd. A 2785.55 2747.60 +37.95 +1.38
APL Apollo Tubes Ltd. A 1116.70 1141.75 -25.05 -2.19
Action Construction Equipment Ltd. A 340.00 332.55 +7.45 +2.24
Adani Enterprises Ltd. A 4031.00 3929.55 +101.45 +2.58
Adani Ports & Special Economic Zone Ltd. A 896.90 892.95 +3.95 +0.44
Ador Welding Ltd. B 852.45 852.80 -0.35 -0.04
Alankit Ltd. B 11.42 11.59 -0.17 -1.47
Allcargo Logistics Ltd. A 419.70 425.25 -5.55 -1.31
Antony Waste Handling Cell Ltd. B 324.00 323.95 +0.05 +0.02
Apar Industries Ltd. A 1612.60 1566.25 +46.35 +2.96
Apcotex Industries Ltd. A 502.00 484.65 +17.35 +3.58
Apollo Pipes Ltd. A 502.30 514.75 -12.45 -2.42
Apollo TriCoat Tubes Ltd. A 1060.00 1059.70 +0.30 +0.03
Ashok Leyland Ltd. A 145.90 147.20 -1.30 -0.88
Ashoka Buildcon Ltd. A 80.25 80.90 -0.65 -0.80
Astra Microwave Products Ltd. A 321.35 306.50 +14.85 +4.85
Astral Ltd. A 2033.85 2040.85 -7.00 -0.34
Axtel Industries Ltd. X 229.95 228.00 +1.95 +0.86
BEML Ltd. A 1547.25 1563.40 -16.15 -1.03
BGR Energy Systems Ltd. B 68.80 69.55 -0.75 -1.08
Balmer Lawrie & Company Ltd. A 123.00 123.00 +0.00 +0.00
Bharat Bijlee Ltd. B 2480.00 2369.00 +111.00 +4.69
Bharat Dynamics Ltd. A 959.50 962.30 -2.80 -0.29
Bharat Electronics Ltd. A 105.70 107.40 -1.70 -1.58
Bharat Forge Ltd. A 843.65 847.65 -4.00 -0.47
Bharat Heavy Electricals Ltd. A 88.00 87.65 +0.35 +0.40
Blue Dart Express Ltd. A 7491.50 7579.40 -87.90 -1.16
Carborundum Universal Ltd. A 849.80 848.90 +0.90 +0.11
Centum Electronics Ltd. B 561.95 565.85 -3.90 -0.69
Cochin Shipyard Ltd. A 641.80 662.70 -20.90 -3.15
Container Corporation of India Ltd. A 762.70 776.45 -13.75 -1.77
Control Print Ltd. B 428.80 421.80 +7.00 +1.66
Cosmo First Ltd. A 821.90 827.70 -5.80 -0.70
Craftsman Automation Ltd. A 3275.00 3266.55 +8.45 +0.26
Cummins India Ltd. A 1445.30 1443.70 +1.60 +0.11
Dilip Buildcon Ltd. A 238.75 241.25 -2.50 -1.04
Dredging Corporation Of India Ltd. B 417.55 428.80 -11.25 -2.62
Dynamatic Technologies Ltd. B 2698.00 2689.85 +8.15 +0.30
EPL Ltd. A 162.90 162.95 -0.05 -0.03
Elecon Engineering Company Ltd. A 441.65 450.20 -8.55 -1.90
Electrosteel Castings Ltd. B 39.90 40.15 -0.25 -0.62
Elgi Equipments Ltd. A 516.60 490.90 +25.70 +5.24
Engineers India Ltd. A 78.80 80.65 -1.85 -2.29
Esab India Ltd. A 4206.60 4196.00 +10.60 +0.25
Escorts Kubota Ltd. A 2300.40 2320.50 -20.10 -0.87
Ester Industries Ltd. B 142.30 142.05 +0.25 +0.18
Everest Kanto Cylinder Ltd. A 98.90 100.00 -1.10 -1.10
Finolex Cables Ltd. A 566.00 559.95 +6.05 +1.08
Finolex Industries Ltd. A 172.25 174.45 -2.20 -1.26
Future Supply Chain Solutions Ltd. T 25.60 26.10 -0.50 -1.92
GE Power India Ltd. B 154.80 161.00 -6.20 -3.85
GE T&D India Ltd. B 127.80 126.00 +1.80 +1.43
GMM Pfaudler Ltd. A 1904.05 1906.30 -2.25 -0.12
Gandhi Special Tubes Ltd. B 611.90 610.75 +1.15 +0.19
Garden Reach Shipbuilders & Engineers Ltd. A 517.50 514.75 +2.75 +0.53
Gati Ltd. A 163.75 162.10 +1.65 +1.02
Gayatri Projects Ltd. T 8.99 8.98 +0.01 +0.11
Genus Power Infrastructures Ltd. A 95.80 96.25 -0.45 -0.47
Graphite India Ltd. A 400.40 403.70 -3.30 -0.82
Great Eastern Shipping Company Ltd. A 679.15 691.00 -11.85 -1.71
Greaves Cotton Ltd. A 144.70 146.05 -1.35 -0.92
Grindwell Norton Ltd. A 1929.05 1917.40 +11.65 +0.61
Gujarat Apollo Industries Ltd. B 198.80 199.60 -0.80 -0.40
Gujarat Pipavav Port Ltd. A 90.10 91.40 -1.30 -1.42
HBL Power Systems Ltd. B 110.45 110.80 -0.35 -0.32
HEG Ltd. A 1064.00 1080.80 -16.80 -1.55
HG Infra Engineering Ltd. A 593.50 587.95 +5.55 +0.94
HLE Glasscoat Ltd. A 676.00 691.75 -15.75 -2.28
Happiest Minds Technologies Ltd. A 970.00 979.40 -9.40 -0.96
Hercules Hoists Ltd. B 193.15 191.90 +1.25 +0.65
Hexa Tradex Ltd. B 162.60 161.05 +1.55 +0.96
Hindustan Construction Company Ltd. A 18.80 19.20 -0.40 -2.08
Hindustan Aeronautics Ltd. A 2758.35 2782.20 -23.85 -0.86
Hindware Home Innovation Ltd. A 393.10 392.05 +1.05 +0.27
Hitachi Energy India Ltd. A 2971.05 3013.00 -41.95 -1.39
Honda India Power Products Ltd. B 2751.20 2704.40 +46.80 +1.73
Honeywell Automation India Ltd. A 41196.00 42315.05 -1119.05 -2.64
Huhtamaki India Ltd. B 201.00 198.65 +2.35 +1.18
IFGL Refractories Ltd. B 266.05 272.55 -6.50 -2.38
IRB Infrastructure Developers Ltd. A 283.10 277.10 +6.00 +2.17
ISGEC Heavy Engineering Ltd. A 520.25 527.35 -7.10 -1.35
ITD Cementation India Ltd. A 133.75 129.20 +4.55 +3.52
Infibeam Avenues Ltd. A 18.00 17.85 +0.15 +0.84
Ingersoll-Rand (India) Ltd. A 2119.15 2128.15 -9.00 -0.42
Inox Wind Ltd. A 123.80 124.65 -0.85 -0.68
InterGlobe Aviation Ltd. A 1926.55 1919.60 +6.95 +0.36
Ion Exchange (India) Ltd. A 2970.45 2904.50 +65.95 +2.27
Ircon International Ltd. A 64.85 62.05 +2.80 +4.51
J Kumar Infraprojects Ltd. B 275.75 273.25 +2.50 +0.91
JMC Projects (India) Ltd. B 125.45 127.00 -1.55 -1.22
JTL Industries Ltd. B 316.55 319.75 -3.20 -1.00
Jai Corp Ltd. A 173.40 175.50 -2.10 -1.20
Jain Irrigation Systems Ltd. A 33.30 33.65 -0.35 -1.04
Jaiprakash Associates Ltd. A 10.76 10.80 -0.04 -0.37
Jaypee Infratech Ltd. T 1.89 1.80 +0.09 +5.00
Jindal Poly Films Ltd. A 868.00 883.35 -15.35 -1.74
Jindal Saw Ltd. A 94.10 94.20 -0.10 -0.11
Showing 1 - 100 of 220    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips