Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
13503.45
1.86
0.01%
Last TradedApr 26, 16:00
Prev Close13501.59
Prev Close13501.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29900.00 | 29948.45 | -48.45 | -0.16 |
| ABB India Ltd. | A | 6409.05 | 6435.45 | -26.40 | -0.41 |
| AGI Greenpac Ltd. | A | 821.60 | 831.05 | -9.45 | -1.14 |
| AIA Engineering Ltd. | A | 3914.85 | 3903.20 | +11.65 | +0.30 |
| APL Apollo Tubes Ltd. | A | 1543.00 | 1549.10 | -6.10 | -0.39 |
| Action Construction Equipment Ltd. | A | 1531.70 | 1552.55 | -20.85 | -1.34 |
| Ador Welding Ltd. | B | 1456.25 | 1451.95 | +4.30 | +0.30 |
| Aeroflex Industries Ltd. | B | 148.10 | 148.50 | -0.40 | -0.27 |
| Ahluwalia Contracts (India) Ltd. | A | 1121.10 | 1142.35 | -21.25 | -1.86 |
| Apar Industries Ltd. | A | 7608.00 | 7836.00 | -228.00 | -2.91 |
| Apcotex Industries Ltd. | B | 447.55 | 449.15 | -1.60 | -0.36 |
| Apollo Micro Systems Ltd. | B | 109.75 | 109.37 | +0.38 | +0.35 |
| Apollo Pipes Ltd. | A | 650.00 | 659.90 | -9.90 | -1.50 |
| Ashok Leyland Ltd. | A | 185.10 | 177.70 | +7.40 | +4.16 |
| Ashoka Buildcon Ltd. | A | 175.10 | 175.75 | -0.65 | -0.37 |
| Astra Microwave Products Ltd. | A | 710.50 | 714.10 | -3.60 | -0.50 |
| Astral Ltd. | A | 2043.00 | 2008.00 | +35.00 | +1.74 |
| Atul Auto Ltd. | B | 527.25 | 533.95 | -6.70 | -1.25 |
| Avalon Technologies Ltd. | B | 522.10 | 528.00 | -5.90 | -1.12 |
| Azad Engineering Ltd. | B | 1376.50 | 1381.70 | -5.20 | -0.38 |
| B L Kashyap & Sons Ltd. | B | 66.45 | 67.58 | -1.13 | -1.67 |
| BEML Ltd. | A | 3547.00 | 3610.30 | -63.30 | -1.75 |
| Balmer Lawrie & Company Ltd. | B | 276.00 | 276.50 | -0.50 | -0.18 |
| Balu Forge Industries Ltd. | B | 287.40 | 272.95 | +14.45 | +5.29 |
| Bharat Bijlee Ltd. | A | 3227.90 | 3130.80 | +97.10 | +3.10 |
| Bharat Dynamics Ltd. | A | 2020.95 | 2060.85 | -39.90 | -1.94 |
| Bharat Electronics Ltd. | A | 238.90 | 237.70 | +1.20 | +0.50 |
| Bharat Forge Ltd. | A | 1310.40 | 1312.25 | -1.85 | -0.14 |
| Bharat Heavy Electricals Ltd. | A | 278.80 | 271.60 | +7.20 | +2.65 |
| Bharat Wire Ropes Ltd. | T | 307.45 | 305.85 | +1.60 | +0.52 |
| Borosil Renewables Ltd. | A | 521.75 | 522.70 | -0.95 | -0.18 |
| CG Power and Industrial Solutions Ltd. | A | 557.75 | 542.10 | +15.65 | +2.89 |
| Capacit'e Infraprojects Ltd. | B | 310.95 | 315.15 | -4.20 | -1.33 |
| Carborundum Universal Ltd. | A | 1442.80 | 1412.15 | +30.65 | +2.17 |
| Centum Electronics Ltd. | B | 2039.85 | 1991.60 | +48.25 | +2.42 |
| Cochin Shipyard Ltd. | A | 1352.90 | 1325.45 | +27.45 | +2.07 |
| Cosmo First Ltd. | B | 592.80 | 616.10 | -23.30 | -3.78 |
| Cummins India Ltd. | A | 3241.10 | 3231.75 | +9.35 | +0.29 |
| Cyient DLM Ltd. | B | 693.25 | 699.10 | -5.85 | -0.84 |
| DCM Shriram Ltd. | A | 945.00 | 904.45 | +40.55 | +4.48 |
| DCX Systems Ltd. | B | 324.25 | 329.30 | -5.05 | -1.53 |
| Data Patterns (India) Ltd. | A | 3085.00 | 3082.30 | +2.70 | +0.09 |
| Dhunseri Ventures Ltd. | B | 338.00 | 344.20 | -6.20 | -1.80 |
| Dilip Buildcon Ltd. | A | 452.85 | 462.00 | -9.15 | -1.98 |
| Dynamatic Technologies Ltd. | B | 7933.50 | 8022.10 | -88.60 | -1.10 |
| EPL Ltd. | A | 182.15 | 177.25 | +4.90 | +2.76 |
| Elecon Engineering Company Ltd. | A | 1121.80 | 1141.80 | -20.00 | -1.75 |
| Electrosteel Castings Ltd. | A | 194.85 | 199.10 | -4.25 | -2.13 |
| Elgi Equipments Ltd. | A | 648.45 | 627.60 | +20.85 | +3.32 |
| Engineers India Ltd. | A | 236.85 | 221.95 | +14.90 | +6.71 |
| Esab India Ltd. | A | 5201.10 | 5292.55 | -91.45 | -1.73 |
| Escorts Kubota Ltd. | A | 3287.70 | 3246.40 | +41.30 | +1.27 |
| Ester Industries Ltd. | B | 123.00 | 126.22 | -3.22 | -2.55 |
| Everest Kanto Cylinder Ltd. | B | 149.65 | 151.40 | -1.75 | -1.16 |
| Finolex Cables Ltd. | A | 1002.00 | 1010.70 | -8.70 | -0.86 |
| Finolex Industries Ltd. | A | 272.10 | 271.00 | +1.10 | +0.41 |
| G R Infraprojects Ltd. | A | 1358.05 | 1349.10 | +8.95 | +0.66 |
| GE Power India Ltd. | B | 347.15 | 353.70 | -6.55 | -1.85 |
| GE T&D India Ltd. | T | 1089.20 | 1119.30 | -30.10 | -2.69 |
| GMM Pfaudler Ltd. | A | 1439.00 | 1436.80 | +2.20 | +0.15 |
| GMR Power and Urban Infra Ltd. | B | 69.08 | 69.62 | -0.54 | -0.78 |
| Gallantt Ispat Ltd. | T | 290.00 | 289.60 | +0.40 | +0.14 |
| Gandhi Special Tubes Ltd. | B | 855.00 | 807.10 | +47.90 | +5.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1007.00 | 1024.35 | -17.35 | -1.69 |
| Garware Hi-Tech Films Ltd. | B | 1788.00 | 1761.30 | +26.70 | +1.52 |
| Genus Power Infrastructures Ltd. | A | 302.60 | 305.80 | -3.20 | -1.05 |
| Godawari Power & Ispat Ltd. | A | 889.50 | 907.05 | -17.55 | -1.93 |
| Godrej Industries Ltd. | A | 871.15 | 859.40 | +11.75 | +1.37 |
| Goodluck India Ltd. | B | 896.05 | 910.65 | -14.60 | -1.60 |
| Graphite India Ltd. | A | 684.80 | 689.00 | -4.20 | -0.61 |
| Greaves Cotton Ltd. | A | 134.75 | 135.55 | -0.80 | -0.59 |
| Grindwell Norton Ltd. | A | 2090.70 | 2096.85 | -6.15 | -0.29 |
| HEG Ltd. | A | 2428.20 | 2439.00 | -10.80 | -0.44 |
| HG Infra Engineering Ltd. | A | 1176.90 | 1151.95 | +24.95 | +2.17 |
| HLE Glascoat Ltd. | A | 455.00 | 459.40 | -4.40 | -0.96 |
| Happy Forgings Ltd. | B | 946.70 | 931.40 | +15.30 | +1.64 |
| Hariom Pipe Industries Ltd. | B | 594.95 | 615.00 | -20.05 | -3.26 |
| Harsha Engineers International Ltd. | B | 443.35 | 410.30 | +33.05 | +8.06 |
| Hercules Hoists Ltd. | B | 510.05 | 508.65 | +1.40 | +0.28 |
| Hi-Tech Pipes Ltd. | B | 130.30 | 129.55 | +0.75 | +0.58 |
| Hindustan Construction Company Ltd. | A | 37.79 | 38.18 | -0.39 | -1.02 |
| Hindustan Aeronautics Ltd. | A | 3985.20 | 4000.15 | -14.95 | -0.37 |
| Hitachi Energy India Ltd. | A | 8919.90 | 9341.90 | -422.00 | -4.52 |
| Honda India Power Products Ltd. | B | 2470.15 | 2480.95 | -10.80 | -0.44 |
| Honeywell Automation India Ltd. | A | 45010.10 | 44922.55 | +87.55 | +0.19 |
| Huhtamaki India Ltd. | B | 307.00 | 309.90 | -2.90 | -0.94 |
| IFGL Refractories Ltd. | B | 649.60 | 653.85 | -4.25 | -0.65 |
| IRB Infrastructure Developers Ltd. | A | 68.79 | 67.81 | +0.98 | +1.45 |
| ISGEC Heavy Engineering Ltd. | A | 1102.55 | 1065.95 | +36.60 | +3.43 |
| ITD Cementation India Ltd. | A | 372.45 | 376.80 | -4.35 | -1.15 |
| Indian Hume Pipe Company Ltd. | B | 275.55 | 271.90 | +3.65 | +1.34 |
| Ingersoll-Rand (India) Ltd. | A | 4000.90 | 3999.75 | +1.15 | +0.03 |
| Inox India Ltd. | B | 1369.55 | 1375.50 | -5.95 | -0.43 |
| Inox Wind Energy Ltd. | T | 7545.45 | 7351.05 | +194.40 | +2.64 |
| Inox Wind Ltd. | A | 639.95 | 646.10 | -6.15 | -0.95 |
| Ion Exchange (India) Ltd. | A | 550.00 | 557.05 | -7.05 | -1.27 |
| Ircon International Ltd. | A | 250.80 | 243.60 | +7.20 | +2.96 |
| J Kumar Infraprojects Ltd. | A | 650.25 | 650.00 | +0.25 | +0.04 |
| JTL Industries Ltd. | A | 222.10 | 209.00 | +13.10 | +6.27 |
| Jai Corp Ltd. | A | 317.35 | 321.05 | -3.70 | -1.15 |
Showing 1 - 100 of 222
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback