Loading....
-21.97
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32653.80 | 32755.35 | -101.55 | -0.31 |
| ABB India Ltd. | A | 7419.90 | 7431.00 | -11.10 | -0.15 |
| AGI Greenpac Ltd. | B | 731.20 | 745.50 | -14.30 | -1.92 |
| AIA Engineering Ltd. | A | 4211.00 | 4263.15 | -52.15 | -1.22 |
| APL Apollo Tubes Ltd. | A | 2250.00 | 2151.00 | +99.00 | +4.60 |
| AXISCADES Technologies Ltd. | B | 1715.05 | 1728.50 | -13.45 | -0.78 |
| Action Construction Equipment Ltd. | A | 1126.40 | 1145.80 | -19.40 | -1.69 |
| Aditya Infotech Ltd. | A | 3722.05 | 3748.55 | -26.50 | -0.71 |
| Ador Welding Ltd. | B | 1705.00 | 1716.05 | -11.05 | -0.64 |
| Aequs Ltd. | B | 242.30 | 247.35 | -5.05 | -2.04 |
| Aeroflex Enterprises Ltd. | B | 143.20 | 142.90 | +0.30 | +0.21 |
| Aeroflex Industries Ltd. | B | 542.00 | 542.35 | -0.35 | -0.06 |
| Afcons Infrastructure Ltd. | A | 293.40 | 295.00 | -1.60 | -0.54 |
| Ahluwalia Contracts (India) Ltd. | A | 604.65 | 597.25 | +7.40 | +1.24 |
| Ajax Engineering Ltd. | B | 584.00 | 576.30 | +7.70 | +1.34 |
| Apar Industries Ltd. | A | 17478.50 | 17701.75 | -223.25 | -1.26 |
| Apcotex Industries Ltd. | B | 635.30 | 651.35 | -16.05 | -2.46 |
| Apollo Micro Systems Ltd. | A | 388.55 | 383.75 | +4.80 | +1.25 |
| Apollo Pipes Ltd. | B | 603.00 | 612.85 | -9.85 | -1.61 |
| Arrow Greentech Ltd. | T | 815.55 | 776.75 | +38.80 | +5.00 |
| Ashok Leyland Ltd. | A | 170.00 | 168.90 | +1.10 | +0.65 |
| Ashoka Buildcon Ltd. | A | 115.60 | 117.30 | -1.70 | -1.45 |
| Astra Microwave Products Ltd. | A | 1733.00 | 1666.20 | +66.80 | +4.01 |
| Astral Ltd. | A | 1504.80 | 1483.10 | +21.70 | +1.46 |
| Atlanta Electricals Ltd. | B | 1883.00 | 1886.25 | -3.25 | -0.17 |
| Atul Auto Ltd. | B | 465.90 | 462.55 | +3.35 | +0.72 |
| Avalon Technologies Ltd. | A | 2196.75 | 2247.45 | -50.70 | -2.26 |
| Avantel Ltd. | A | 154.85 | 156.50 | -1.65 | -1.05 |
| Axtel Industries Ltd. | X | 392.00 | 394.65 | -2.65 | -0.67 |
| Azad Engineering Ltd. | A | 2790.00 | 2765.75 | +24.25 | +0.88 |
| B L Kashyap & Sons Ltd. | B | 59.60 | 57.18 | +2.42 | +4.23 |
| BEML Ltd. | A | 2059.00 | 2079.40 | -20.40 | -0.98 |
| BMW Industries Ltd. | X | 50.73 | 50.52 | +0.21 | +0.42 |
| Bajaj Steel Industries Ltd. | B | 364.45 | 362.30 | +2.15 | +0.59 |
| Bajel Projects Ltd. | B | 184.85 | 185.70 | -0.85 | -0.46 |
| Balmer Lawrie & Company Ltd. | B | 178.15 | 177.20 | +0.95 | +0.54 |
| Balu Forge Industries Ltd. | A | 574.40 | 570.00 | +4.40 | +0.77 |
| Bansal Wire Industries Ltd. | B | 313.55 | 318.60 | -5.05 | -1.59 |
| Bharat Bijlee Ltd. | B | 2288.00 | 2296.20 | -8.20 | -0.36 |
| Bharat Dynamics Ltd. | A | 1258.00 | 1256.50 | +1.50 | +0.12 |
| Bharat Electronics Ltd. | A | 405.20 | 405.65 | -0.45 | -0.11 |
| Bharat Heavy Electricals Ltd. | A | 433.35 | 432.80 | +0.55 | +0.13 |
| Bharat Wire Ropes Ltd. | B | 181.30 | 180.15 | +1.15 | +0.64 |
| Borosil Renewables Ltd. | A | 499.10 | 496.90 | +2.20 | +0.44 |
| Borosil Scientific Ltd. | B | 132.70 | 136.80 | -4.10 | -3.00 |
| CG Power and Industrial Solutions Ltd. | A | 893.95 | 891.00 | +2.95 | +0.33 |
| Capacit'e Infraprojects Ltd. | B | 216.35 | 208.95 | +7.40 | +3.54 |
| Carborundum Universal Ltd. | A | 1128.05 | 1080.15 | +47.90 | +4.43 |
| Ceigall India Ltd. | B | 356.10 | 348.45 | +7.65 | +2.20 |
| Cemindia Projects Ltd. | A | 1291.30 | 1296.30 | -5.00 | -0.39 |
| Centum Electronics Ltd. | B | 3778.20 | 3780.75 | -2.55 | -0.07 |
| Cochin Shipyard Ltd. | A | 1500.00 | 1487.00 | +13.00 | +0.87 |
| Cosmo First Ltd. | B | 918.30 | 939.35 | -21.05 | -2.24 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| Cyient DLM Ltd. | B | 850.85 | 836.40 | +14.45 | +1.73 |
| DCM Shriram Ltd. | A | 1018.20 | 1020.00 | -1.80 | -0.18 |
| DCX Systems Ltd. | B | 170.00 | 169.60 | +0.40 | +0.24 |
| DEE Development Engineers Ltd. | B | 656.00 | 646.45 | +9.55 | +1.48 |
| Data Patterns (India) Ltd. | A | 4585.00 | 4584.45 | +0.55 | +0.01 |
| Deepak Builders & Engineers India Ltd. | T | 6.40 | 6.22 | +0.18 | +2.89 |
| Dhunseri Ventures Ltd. | B | 286.30 | 286.60 | -0.30 | -0.10 |
| Diamond Power Infrastructure Ltd. | T | 334.65 | 322.40 | +12.25 | +3.80 |
| Diffusion Engineers Ltd. | B | 475.85 | 479.10 | -3.25 | -0.68 |
| Dilip Buildcon Ltd. | A | 400.10 | 398.40 | +1.70 | +0.43 |
| Disa India Ltd. | B | 11999.00 | 11805.75 | +193.25 | +1.64 |
| Dynamatic Technologies Ltd. | A | 11639.00 | 11524.05 | +114.95 | +1.00 |
| Dynamic Cables Ltd. | B | 489.80 | 545.20 | -55.40 | -10.16 |
| EPL Ltd. | A | 246.20 | 246.85 | -0.65 | -0.26 |
| EPack Prefab Technologies Ltd. | B | 232.00 | 226.35 | +5.65 | +2.50 |
| Eimco Elecon (India) Ltd. | B | 2252.95 | 2280.35 | -27.40 | -1.20 |
| Elecon Engineering Company Ltd. | A | 433.30 | 436.10 | -2.80 | -0.64 |
| Electrosteel Castings Ltd. | A | 83.23 | 83.88 | -0.65 | -0.77 |
| Electrotherm (India) Ltd. | B | 982.00 | 986.25 | -4.25 | -0.43 |
| Elgi Equipments Ltd. | A | 643.00 | 630.60 | +12.40 | +1.97 |
| Emmvee Photovoltaic Power Ltd. | B | 325.50 | 326.15 | -0.65 | -0.20 |
| Engineers India Ltd. | A | 279.45 | 281.90 | -2.45 | -0.87 |
| Esab India Ltd. | B | 6088.30 | 6062.65 | +25.65 | +0.42 |
| Escorts Kubota Ltd. | A | 2967.00 | 2978.20 | -11.20 | -0.38 |
| Ester Industries Ltd. | B | 93.81 | 94.16 | -0.35 | -0.37 |
| Everest Kanto Cylinder Ltd. | B | 106.10 | 107.15 | -1.05 | -0.98 |
| Exicom Tele-Systems Ltd. | B | 178.05 | 166.30 | +11.75 | +7.07 |
| Finolex Cables Ltd. | A | 1219.75 | 1273.15 | -53.40 | -4.19 |
| Finolex Industries Ltd. | A | 158.85 | 158.70 | +0.15 | +0.09 |
| Fujiyama Power Systems Ltd. | B | 429.40 | 428.95 | +0.45 | +0.10 |
| G R Infraprojects Ltd. | B | 868.00 | 870.25 | -2.25 | -0.26 |
| GE Power India Ltd. | B | 649.75 | 664.15 | -14.40 | -2.17 |
| GE Vernova T&D India Ltd. | A | 4325.00 | 4355.00 | -30.00 | -0.69 |
| GK Energy Ltd. | B | 128.75 | 129.90 | -1.15 | -0.89 |
| GMM Pfaudler Ltd. | A | 1147.55 | 1072.80 | +74.75 | +6.97 |
| GPT Infraprojects Ltd. | B | 111.60 | 111.25 | +0.35 | +0.31 |
| GRP Ltd. | B | 1997.25 | 1965.25 | +32.00 | +1.63 |
| Gala Precision Engineering Ltd. | B | 1015.00 | 1027.40 | -12.40 | -1.21 |
| Gallantt Ispat Ltd. | A | 574.90 | 571.15 | +3.75 | +0.66 |
| Gandhi Special Tubes Ltd. | B | 900.55 | 900.50 | +0.05 | +0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2532.50 | 2509.90 | +22.60 | +0.90 |
| Garuda Construction and Engineering Ltd. | B | 178.10 | 179.00 | -0.90 | -0.50 |
| Garware Hi-Tech Films Ltd. | A | 7095.75 | 7102.15 | -6.40 | -0.09 |
| Godawari Power & Ispat Ltd. | A | 241.00 | 239.75 | +1.25 | +0.52 |
| Godrej Industries Ltd. | A | 1171.00 | 1155.90 | +15.10 | +1.31 |
| Goodluck India Ltd. | B | 473.20 | 469.80 | +3.40 | +0.72 |
1 min read
18 minutes ago
1 min read
30 minutes ago
3 min read
41 minutes ago
