rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
1853.67   58.10    3.24%
Last TradedApr 07, 15:59
Prev Close1795.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18880.30 17463.40 +1416.90 +8.11
ABB India Ltd. B 934.30 931.75 +2.55 +0.27
AIA Engineering Ltd. A 1260.00 1283.95 -23.95 -1.87
APL Apollo Tubes Ltd. A 1230.55 1202.35 +28.20 +2.35
Action Construction Equipment Ltd. B 33.00 32.00 +1.00 +3.12
Adani Enterprises Ltd. A 137.45 129.05 +8.40 +6.51
Adani Ports & Special Economic Zone Ltd. A 248.60 244.90 +3.70 +1.51
Allcargo Logistics Ltd. B 59.90 59.55 +0.35 +0.59
Apar Industries Ltd. B 295.70 291.50 +4.20 +1.44
Apcotex Industries Ltd. B 86.00 84.30 +1.70 +2.02
Apollo TriCoat Tubes Ltd. XT 270.00 259.45 +10.55 +4.07
Arrow Greentech Ltd. T 33.60 32.00 +1.60 +5.00
Arshiya Ltd. B 7.67 7.35 +0.32 +4.35
Ashok Leyland Ltd. A 39.85 38.20 +1.65 +4.32
Ashoka Buildcon Ltd. A 38.85 37.45 +1.40 +3.74
Astra Microwave Products Ltd. B 56.35 55.55 +0.80 +1.44
Astral Poly Technik Ltd. A 973.00 979.50 -6.50 -0.66
Atlanta Ltd. B 3.00 2.97 +0.03 +1.01
BEML Ltd. A 475.75 439.35 +36.40 +8.28
BGR Energy Systems Ltd. B 22.45 22.25 +0.20 +0.90
Balmer Lawrie & Company Ltd. B 85.00 85.35 -0.35 -0.41
Bharat Bijlee Ltd. B 585.00 584.00 +1.00 +0.17
Bharat Electronics Ltd. A 69.00 70.00 -1.00 -1.43
Bharat Forge Ltd. A 218.65 219.55 -0.90 -0.41
Bharat Heavy Electricals Ltd. A 21.30 20.65 +0.65 +3.15
Bharat Road Network Ltd. B 35.40 35.00 +0.40 +1.14
Bharat Wire Ropes Ltd. B 10.90 10.80 +0.10 +0.93
Birla Cable Ltd. B 33.00 33.60 -0.60 -1.79
Blue Dart Express Ltd. A 1998.70 1998.60 +0.10 +0.01
CG Power and Industrial Solutions Ltd. B 5.90 5.62 +0.28 +4.98
CMI Ltd. B 21.00 20.75 +0.25 +1.20
Carborundum Universal Ltd. A 221.85 219.35 +2.50 +1.14
Centum Electronics Ltd. B 253.75 274.00 -20.25 -7.39
Cochin Shipyard Ltd. A 246.10 241.40 +4.70 +1.95
Container Corporation of India Ltd. A 329.95 304.75 +25.20 +8.27
Control Print Ltd. B 199.40 200.00 -0.60 -0.30
Cummins India Ltd. A 288.00 298.90 -10.90 -3.65
DCM Shriram Ltd. A 208.30 205.95 +2.35 +1.14
Delta Corp Ltd. A 75.70 72.15 +3.55 +4.92
Dilip Buildcon Ltd. A 205.35 202.30 +3.05 +1.51
Dredging Corporation Of India Ltd. B 162.70 151.95 +10.75 +7.07
Ducon Infratechnologies Ltd. T 2.56 2.44 +0.12 +4.92
Dynamatic Technologies Ltd. B 512.45 467.00 +45.45 +9.73
Elecon Engineering Company Ltd. B 18.95 19.75 -0.80 -4.05
Electrosteel Castings Ltd. B 9.24 9.12 +0.12 +1.32
Electrotherm (India) Ltd. B 74.80 82.00 -7.20 -8.78
Elgi Equipments Ltd. A 103.45 106.30 -2.85 -2.68
Emmbi Industries Ltd. B 47.50 45.85 +1.65 +3.60
Engineers India Ltd. A 61.10 59.45 +1.65 +2.78
Escorts Ltd. A 663.85 591.85 +72.00 +12.17
Essel Propack Ltd. A 166.85 150.95 +15.90 +10.53
Everest Kanto Cylinder Ltd. B 12.54 11.95 +0.59 +4.94
Fedders Electric and Engineering Ltd. Z 4.60 4.84 -0.24 -4.96
Fiberweb (India) Ltd. X 12.67 12.07 +0.60 +4.97
Finolex Cables Ltd. A 225.65 217.10 +8.55 +3.94
Finolex Industries Ltd. A 369.00 371.35 -2.35 -0.63
Flexituff Ventures International Ltd. B 5.32 5.59 -0.27 -4.83
Forbes & Company Ltd. B 1023.65 930.60 +93.05 +10.00
Future Supply Chain Solutions Ltd. B 89.80 94.50 -4.70 -4.97
GE Power India Ltd. A 457.30 457.20 +0.10 +0.02
GMM Pfaudler Ltd. B 2706.90 2596.65 +110.25 +4.25
GMR Infrastructure Ltd. A 16.65 15.95 +0.70 +4.39
GPT Infraprojects Ltd. B 15.88 14.90 +0.98 +6.58
Gammon Infrastructure Projects Ltd. B 0.25 0.24 +0.01 +4.17
Ganesha Ecosphere Ltd. B 167.40 160.00 +7.40 +4.63
Garden Reach Shipbuilders & Engineers Ltd. B 154.90 142.20 +12.70 +8.93
Gateway Distriparks Ltd. A 92.40 87.10 +5.30 +6.08
Gati Ltd. B 43.85 46.50 -2.65 -5.70
Genus Power Infrastructures Ltd. B 14.66 14.11 +0.55 +3.90
Graphite India Ltd. A 147.10 140.10 +7.00 +5.00
Great Eastern Shipping Company Ltd. A 203.80 199.40 +4.40 +2.21
Greaves Cotton Ltd. A 66.95 67.05 -0.10 -0.15
Grindwell Norton Ltd. A 456.50 462.00 -5.50 -1.19
Gujarat Pipavav Port Ltd. A 55.65 54.70 +0.95 +1.74
HBL Power Systems Ltd. B 11.54 11.13 +0.41 +3.68
HEG Ltd. A 508.25 489.10 +19.15 +3.92
HPL Electric & Power Ltd. B 22.15 22.25 -0.10 -0.45
Havells India Ltd. A 500.65 471.20 +29.45 +6.25
Hercules Hoists Ltd. B 54.35 52.50 +1.85 +3.52
High Ground Enterprise Ltd. Z 0.37 0.38 -0.01 -2.63
Hindustan Construction Company Ltd. B 3.98 3.97 +0.01 +0.25
Hitech Corporation Ltd. B 48.00 48.00 +0.00 +0.00
Honda Siel Power Products Ltd. B 819.00 817.00 +2.00 +0.24
Huhtamaki PPL Ltd. B 203.30 198.65 +4.65 +2.34
IRB Infrastructure Developers Ltd. A 53.00 51.70 +1.30 +2.51
ISGEC Heavy Engineering Ltd. B 241.95 241.00 +0.95 +0.39
ITD Cementation India Ltd. A 33.10 30.30 +2.80 +9.24
IVRCL Ltd. B 0.39 0.38 +0.01 +2.63
Indosolar Ltd. Z 0.55 0.53 +0.02 +3.77
Ingersoll-Rand (India) Ltd. B 622.25 619.45 +2.80 +0.45
Inox Wind Ltd. A 19.05 19.05 +0.00 +0.00
InterGlobe Aviation Ltd. A 983.40 952.30 +31.10 +3.27
Ion Exchange (India) Ltd. B 633.20 598.95 +34.25 +5.72
Ircon International Ltd. B 88.60 90.30 -1.70 -1.88
J Kumar Infraprojects Ltd. B 76.15 75.00 +1.15 +1.53
JMC Projects (India) Ltd. B 34.50 32.10 +2.40 +7.48
Jain Irrigation Systems Ltd. A 3.68 3.51 +0.17 +4.84
Jaiprakash Associates Ltd. A 1.22 1.17 +0.05 +4.27
Jaypee Infratech Ltd. B 0.73 0.70 +0.03 +4.29
Jindal Saw Ltd. A 49.20 47.30 +1.90 +4.02
Showing 1 - 100 of 230    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you