Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2456.25
-58.13
-2.31%
Last TradedSep 24, 15:59
Prev Close2514.38
Prev Close2514.38
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18435.00 | 18593.10 | -158.10 | -0.85 |
| ABB India Ltd. | B | 860.70 | 885.20 | -24.50 | -2.77 |
| ABB Power Products and Systems India Ltd. | B | 921.75 | 952.60 | -30.85 | -3.24 |
| AIA Engineering Ltd. | A | 1708.75 | 1777.25 | -68.50 | -3.85 |
| APL Apollo Tubes Ltd. | A | 2577.45 | 2567.30 | +10.15 | +0.40 |
| Action Construction Equipment Ltd. | B | 67.00 | 66.80 | +0.20 | +0.30 |
| Adani Enterprises Ltd. | A | 270.30 | 283.30 | -13.00 | -4.59 |
| Adani Green Energy Ltd. | A | 617.00 | 588.35 | +28.65 | +4.87 |
| Adani Ports & Special Economic Zone Ltd. | A | 313.85 | 324.40 | -10.55 | -3.25 |
| Alankit Ltd. | B | 15.60 | 15.75 | -0.15 | -0.95 |
| Allcargo Logistics Ltd. | A | 121.45 | 119.40 | +2.05 | +1.72 |
| Apar Industries Ltd. | B | 288.00 | 290.55 | -2.55 | -0.88 |
| Apcotex Industries Ltd. | B | 140.00 | 143.25 | -3.25 | -2.27 |
| Apollo Micro Systems Ltd. | B | 110.55 | 114.65 | -4.10 | -3.58 |
| Apollo Pipes Ltd. | B | 378.90 | 388.95 | -10.05 | -2.58 |
| Apollo TriCoat Tubes Ltd. | X | 541.40 | 552.95 | -11.55 | -2.09 |
| Ashok Leyland Ltd. | A | 67.30 | 73.60 | -6.30 | -8.56 |
| Ashoka Buildcon Ltd. | A | 64.00 | 65.05 | -1.05 | -1.61 |
| Astra Microwave Products Ltd. | B | 115.00 | 118.85 | -3.85 | -3.24 |
| Astral Poly Technik Ltd. | A | 1089.55 | 1098.75 | -9.20 | -0.84 |
| BEML Ltd. | A | 606.40 | 602.85 | +3.55 | +0.59 |
| BGR Energy Systems Ltd. | T | 32.15 | 33.60 | -1.45 | -4.32 |
| Balmer Lawrie & Company Ltd. | A | 97.20 | 100.40 | -3.20 | -3.19 |
| Bharat Bijlee Ltd. | B | 677.75 | 705.35 | -27.60 | -3.91 |
| Bharat Dynamics Ltd. | A | 293.90 | 294.20 | -0.30 | -0.10 |
| Bharat Electronics Ltd. | A | 90.50 | 93.80 | -3.30 | -3.52 |
| Bharat Forge Ltd. | A | 435.95 | 446.60 | -10.65 | -2.38 |
| Bharat Heavy Electricals Ltd. | A | 29.85 | 31.50 | -1.65 | -5.24 |
| Blue Dart Express Ltd. | A | 2754.00 | 2789.20 | -35.20 | -1.26 |
| Capacit'e Infraprojects Ltd. | B | 115.95 | 118.95 | -3.00 | -2.52 |
| Carborundum Universal Ltd. | A | 250.00 | 251.85 | -1.85 | -0.73 |
| Cochin Shipyard Ltd. | A | 313.30 | 311.95 | +1.35 | +0.43 |
| Container Corporation of India Ltd. | A | 372.00 | 377.00 | -5.00 | -1.33 |
| Cosmo Films Ltd. | B | 385.00 | 391.55 | -6.55 | -1.67 |
| Cummins India Ltd. | A | 441.00 | 453.30 | -12.30 | -2.71 |
| DCM Shriram Ltd. | A | 352.20 | 366.65 | -14.45 | -3.94 |
| Delta Corp Ltd. | A | 103.00 | 104.10 | -1.10 | -1.06 |
| Dilip Buildcon Ltd. | A | 333.85 | 347.85 | -14.00 | -4.02 |
| Dredging Corporation Of India Ltd. | B | 255.25 | 255.05 | +0.20 | +0.08 |
| Electrosteel Castings Ltd. | B | 17.45 | 17.64 | -0.19 | -1.08 |
| Engineers India Ltd. | A | 63.65 | 65.50 | -1.85 | -2.82 |
| Esab India Ltd. | B | 1314.10 | 1350.00 | -35.90 | -2.66 |
| Escorts Ltd. | A | 1154.00 | 1213.75 | -59.75 | -4.92 |
| Essel Propack Ltd. | A | 241.65 | 238.65 | +3.00 | +1.26 |
| Finolex Cables Ltd. | A | 275.05 | 272.25 | +2.80 | +1.03 |
| Finolex Industries Ltd. | A | 491.50 | 510.45 | -18.95 | -3.71 |
| Future Supply Chain Solutions Ltd. | B | 99.70 | 104.90 | -5.20 | -4.96 |
| GE Power India Ltd. | A | 419.10 | 432.35 | -13.25 | -3.06 |
| GMM Pfaudler Ltd. | B | 4033.05 | 4245.30 | -212.25 | -5.00 |
| GMR Infrastructure Ltd. | A | 21.20 | 21.45 | -0.25 | -1.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 171.00 | 172.70 | -1.70 | -0.98 |
| Gateway Distriparks Ltd. | A | 87.40 | 87.85 | -0.45 | -0.51 |
| Gati Ltd. | B | 46.20 | 47.65 | -1.45 | -3.04 |
| Gayatri Projects Ltd. | T | 17.25 | 17.10 | +0.15 | +0.88 |
| Genus Power Infrastructures Ltd. | B | 25.55 | 25.95 | -0.40 | -1.54 |
| Graphite India Ltd. | A | 169.55 | 168.00 | +1.55 | +0.92 |
| Great Eastern Shipping Company Ltd. | A | 239.40 | 248.65 | -9.25 | -3.72 |
| Greaves Cotton Ltd. | A | 70.95 | 72.60 | -1.65 | -2.27 |
| Grindwell Norton Ltd. | A | 520.95 | 534.20 | -13.25 | -2.48 |
| Gujarat Pipavav Port Ltd. | A | 80.60 | 86.60 | -6.00 | -6.93 |
| HBL Power Systems Ltd. | B | 15.20 | 15.90 | -0.70 | -4.40 |
| HEG Ltd. | A | 739.10 | 715.40 | +23.70 | +3.31 |
| HG Infra Engineering Ltd. | B | 181.80 | 189.70 | -7.90 | -4.16 |
| HLE Glasscoat Ltd. | X | 1426.40 | 1501.45 | -75.05 | -5.00 |
| HSIL Ltd. | B | 81.25 | 78.25 | +3.00 | +3.83 |
| Havells India Ltd. | A | 669.20 | 674.20 | -5.00 | -0.74 |
| Hindustan Construction Company Ltd. | B | 5.27 | 5.50 | -0.23 | -4.18 |
| Hindustan Aeronautics Ltd. | A | 778.15 | 770.05 | +8.10 | +1.05 |
| Honda India Power Products Ltd. | B | 986.25 | 1015.40 | -29.15 | -2.87 |
| Honeywell Automation India Ltd. | A | 32054.70 | 32301.55 | -246.85 | -0.76 |
| Huhtamaki PPL Ltd. | B | 279.25 | 290.50 | -11.25 | -3.87 |
| IRB Infrastructure Developers Ltd. | A | 102.05 | 109.50 | -7.45 | -6.80 |
| ISGEC Heavy Engineering Ltd. | B | 254.50 | 257.45 | -2.95 | -1.15 |
| ITD Cementation India Ltd. | A | 48.15 | 48.55 | -0.40 | -0.82 |
| Indiabulls Integrated Services Ltd. | T | 38.75 | 40.75 | -2.00 | -4.91 |
| Ingersoll-Rand (India) Ltd. | B | 587.00 | 598.70 | -11.70 | -1.95 |
| Inox Wind Ltd. | A | 36.50 | 37.20 | -0.70 | -1.88 |
| InterGlobe Aviation Ltd. | A | 1194.80 | 1282.60 | -87.80 | -6.85 |
| Ion Exchange (India) Ltd. | B | 705.00 | 683.40 | +21.60 | +3.16 |
| Ircon International Ltd. | A | 78.00 | 80.35 | -2.35 | -2.92 |
| J Kumar Infraprojects Ltd. | B | 99.70 | 104.40 | -4.70 | -4.50 |
| JMC Projects (India) Ltd. | B | 49.25 | 50.15 | -0.90 | -1.79 |
| Jai Corp Ltd. | A | 78.75 | 81.95 | -3.20 | -3.90 |
| Jain Irrigation Systems Ltd. | T | 13.05 | 13.73 | -0.68 | -4.95 |
| Jaiprakash Associates Ltd. | B | 2.75 | 2.89 | -0.14 | -4.84 |
| Jindal Saw Ltd. | A | 62.85 | 64.25 | -1.40 | -2.18 |
| Jindal Stainless (Hisar) Ltd. | A | 77.40 | 81.40 | -4.00 | -4.91 |
| KEC International Ltd. | A | 307.65 | 305.95 | +1.70 | +0.56 |
| KEI Industries Ltd. | A | 343.05 | 353.95 | -10.90 | -3.08 |
| KNR Constructions Ltd. | A | 244.75 | 251.30 | -6.55 | -2.61 |
| KSB Ltd. | B | 460.45 | 478.15 | -17.70 | -3.70 |
| Kalpataru Power Transmissions Ltd. | A | 237.20 | 239.65 | -2.45 | -1.02 |
| Kennametal India Ltd. | B | 722.10 | 727.05 | -4.95 | -0.68 |
| Kesoram Industries Ltd. | B | 37.10 | 36.95 | +0.15 | +0.41 |
| Kirloskar Brothers Ltd. | B | 105.35 | 107.20 | -1.85 | -1.73 |
| Larsen & Toubro Ltd. | A | 850.35 | 860.75 | -10.40 | -1.21 |
| Lakshmi Machine Works Ltd. | A | 3500.00 | 3511.65 | -11.65 | -0.33 |
| MEP Infrastructure Developers Ltd. | T | 13.00 | 13.55 | -0.55 | -4.06 |
| MMTC Ltd. | A | 16.20 | 16.90 | -0.70 | -4.14 |
| MSTC Ltd. | B | 159.00 | 168.25 | -9.25 | -5.50 |
Showing 1 - 100 of 176
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback