rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2978.45   39.16    1.33%
Last TradedOct 16, 15:59
Prev Close2939.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22751.70 22829.85 -78.15 -0.34
ABB India Ltd. A 1300.05 1290.90 +9.15 +0.71
AIA Engineering Ltd. A 1593.00 1564.60 +28.40 +1.82
APL Apollo Tubes Ltd. A 1380.00 1289.05 +90.95 +7.06
Action Construction Equipment Ltd. B 101.15 96.35 +4.80 +4.98
Adani Ports & Special Economic Zone Ltd. A 333.00 321.60 +11.40 +3.54
Allcargo Logistics Ltd. B 100.20 99.50 +0.70 +0.70
Apar Industries Ltd. B 573.20 574.15 -0.95 -0.17
Apcotex Industries Ltd. B 552.50 547.15 +5.35 +0.98
Arrow Greentech Ltd. B 124.20 118.30 +5.90 +4.99
Arshiya Ltd. B 42.60 39.95 +2.65 +6.63
Ashok Leyland Ltd. A 120.15 117.25 +2.90 +2.47
Ashoka Buildcon Ltd. A 115.00 116.85 -1.85 -1.58
Astra Microwave Products Ltd. B 81.50 81.45 +0.05 +0.06
Astral Poly Technik Ltd. A 948.20 941.50 +6.70 +0.71
Atlanta Ltd. B 23.25 22.15 +1.10 +4.97
BEML Ltd. A 629.10 623.00 +6.10 +0.98
BGR Energy Systems Ltd. B 62.35 57.30 +5.05 +8.81
Balmer Lawrie & Company Ltd. B 193.35 191.50 +1.85 +0.97
Bharat Bijlee Ltd. B 1171.25 1154.30 +16.95 +1.47
Bharat Electronics Ltd. A 87.85 87.20 +0.65 +0.75
Bharat Forge Ltd. A 578.20 580.65 -2.45 -0.42
Bharat Heavy Electricals Ltd. A 76.25 75.80 +0.45 +0.59
Bharat Road Network Ltd. B 132.50 132.40 +0.10 +0.08
Bharat Wire Ropes Ltd. B 84.90 84.40 +0.50 +0.59
Blue Dart Express Ltd. A 2821.75 2813.45 +8.30 +0.30
CG Power and Industrial Solutions Ltd. A 41.10 41.10 +0.00 +0.00
CMI Ltd. B 141.00 144.40 -3.40 -2.35
Carborundum Universal Ltd. A 365.00 368.40 -3.40 -0.92
Centum Electronics Ltd. B 381.00 384.90 -3.90 -1.01
Cochin Shipyard Ltd. A 400.00 402.20 -2.20 -0.55
Container Corporation of India Ltd. A 606.90 603.50 +3.40 +0.56
Control Print Ltd. B 358.40 351.10 +7.30 +2.08
Cummins India Ltd. A 700.90 705.20 -4.30 -0.61
DCM Shriram Ltd. A 430.85 417.30 +13.55 +3.25
Delta Corp Ltd. A 239.30 226.45 +12.85 +5.67
Diamond Power Infrastructure Ltd. Z 1.42 1.36 +0.06 +4.41
Dilip Buildcon Ltd. A 538.40 532.25 +6.15 +1.16
Dredging Corporation Of India Ltd. B 348.05 340.70 +7.35 +2.16
Ducon Infratechnologies Ltd. B 15.35 14.28 +1.07 +7.49
Dynamatic Technologies Ltd. B 1496.00 1435.35 +60.65 +4.23
EPC Industrie Ltd. X 93.50 90.85 +2.65 +2.92
Elecon Engineering Company Ltd. B 54.80 53.85 +0.95 +1.76
Electrosteel Castings Ltd. B 19.35 18.80 +0.55 +2.93
Elgi Equipments Ltd. A 257.50 255.25 +2.25 +0.88
Emmbi Industries Ltd. B 129.80 130.80 -1.00 -0.76
Engineers India Ltd. A 117.20 117.35 -0.15 -0.13
Escorts Ltd. A 639.00 597.35 +41.65 +6.97
Essel Propack Ltd. B 94.80 95.15 -0.35 -0.37
Everest Kanto Cylinder Ltd. B 30.65 29.80 +0.85 +2.85
Fedders Electric and Engineering Ltd. Z 16.15 15.40 +0.75 +4.87
Fiberweb (India) Ltd. X 49.65 49.70 -0.05 -0.10
Finolex Cables Ltd. A 531.00 482.05 +48.95 +10.15
Finolex Industries Ltd. A 499.90 498.30 +1.60 +0.32
Flexituff Ventures International Ltd. T 31.35 30.60 +0.75 +2.45
Forbes & Company Ltd. B 2115.00 2051.25 +63.75 +3.11
Future Supply Chain Solutions Ltd. B 663.00 636.90 +26.10 +4.10
GE Power India Ltd. B 792.95 755.05 +37.90 +5.02
GMM Pfaudler Ltd. B 1022.00 991.95 +30.05 +3.03
GPT Infraprojects Ltd. B 84.50 82.05 +2.45 +2.99
Gammon Infrastructure Projects Ltd. B 0.73 0.76 -0.03 -3.95
Ganesha Ecosphere Ltd. B 299.90 296.20 +3.70 +1.25
Gateway Distriparks Ltd. A 161.95 161.55 +0.40 +0.25
Gati Ltd. B 79.60 78.75 +0.85 +1.08
Genus Power Infrastructures Ltd. B 31.15 31.15 +0.00 +0.00
Graphite India Ltd. A 1007.80 959.85 +47.95 +5.00
Great Eastern Shipping Company Ltd. A 286.05 292.50 -6.45 -2.21
Greaves Cotton Ltd. A 126.00 126.35 -0.35 -0.28
Grindwell Norton Ltd. B 509.60 509.25 +0.35 +0.07
Gujarat Pipavav Port Ltd. A 102.60 103.80 -1.20 -1.16
HBL Power Systems Ltd. B 30.80 30.10 +0.70 +2.33
HEG Ltd. A 4750.65 4293.90 +456.75 +10.64
HPL Electric & Power Ltd. B 66.05 61.35 +4.70 +7.66
HSIL Ltd. B 261.15 253.95 +7.20 +2.84
Havells India Ltd. A 609.15 600.25 +8.90 +1.48
Hercules Hoists Ltd. B 100.60 96.55 +4.05 +4.19
High Ground Enterprise Ltd. B 9.43 9.17 +0.26 +2.84
Hindustan Construction Company Ltd. A 13.44 12.88 +0.56 +4.35
Hitech Corporation Ltd. B 89.00 87.15 +1.85 +2.12
Honda Siel Power Products Ltd. B 1162.00 1148.85 +13.15 +1.14
Huhtamaki PPL Ltd. B 223.65 217.45 +6.20 +2.85
IL&FS Engineering & Construction Company Ltd. B 18.98 19.39 -0.41 -2.11
IL&FS Transportation Networks Ltd. A 21.65 22.10 -0.45 -2.04
IRB Infrastructure Developers Ltd. A 130.60 128.15 +2.45 +1.91
ISGEC Heavy Engineering Ltd. B 5649.15 5647.60 +1.55 +0.03
ITD Cementation India Ltd. B 122.00 116.50 +5.50 +4.72
IVRCL Ltd. T 1.34 1.28 +0.06 +4.69
Indosolar Ltd. T 3.05 2.97 +0.08 +2.69
Ingersoll-Rand (India) Ltd. B 530.35 520.50 +9.85 +1.89
Inox Wind Ltd. A 95.00 89.70 +5.30 +5.91
InterGlobe Aviation Ltd. A 867.50 820.85 +46.65 +5.68
Ion Exchange (India) Ltd. XT 378.00 365.45 +12.55 +3.43
J Kumar Infraprojects Ltd. B 137.90 137.05 +0.85 +0.62
JMC Projects (India) Ltd. B 86.50 83.75 +2.75 +3.28
Jain Irrigation Systems Ltd. A 67.20 66.25 +0.95 +1.43
Jaiprakash Associates Ltd. A 7.36 6.83 +0.53 +7.76
Jaypee Infratech Ltd. T 2.57 2.54 +0.03 +1.18
Jet Airways (India) Ltd. A 219.05 202.05 +17.00 +8.41
Jindal Saw Ltd. A 80.20 80.35 -0.15 -0.19
Jindal Stainless (Hisar) Ltd. A 110.55 107.90 +2.65 +2.46
Showing 1 - 100 of 222    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you