rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2456.25   -58.13    -2.31%
Last TradedSep 24, 15:59
Prev Close2514.38

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18435.00 18593.10 -158.10 -0.85
ABB India Ltd. B 860.70 885.20 -24.50 -2.77
ABB Power Products and Systems India Ltd. B 921.75 952.60 -30.85 -3.24
AIA Engineering Ltd. A 1708.75 1777.25 -68.50 -3.85
APL Apollo Tubes Ltd. A 2577.45 2567.30 +10.15 +0.40
Action Construction Equipment Ltd. B 67.00 66.80 +0.20 +0.30
Adani Enterprises Ltd. A 270.30 283.30 -13.00 -4.59
Adani Green Energy Ltd. A 617.00 588.35 +28.65 +4.87
Adani Ports & Special Economic Zone Ltd. A 313.85 324.40 -10.55 -3.25
Alankit Ltd. B 15.60 15.75 -0.15 -0.95
Allcargo Logistics Ltd. A 121.45 119.40 +2.05 +1.72
Apar Industries Ltd. B 288.00 290.55 -2.55 -0.88
Apcotex Industries Ltd. B 140.00 143.25 -3.25 -2.27
Apollo Micro Systems Ltd. B 110.55 114.65 -4.10 -3.58
Apollo Pipes Ltd. B 378.90 388.95 -10.05 -2.58
Apollo TriCoat Tubes Ltd. X 541.40 552.95 -11.55 -2.09
Ashok Leyland Ltd. A 67.30 73.60 -6.30 -8.56
Ashoka Buildcon Ltd. A 64.00 65.05 -1.05 -1.61
Astra Microwave Products Ltd. B 115.00 118.85 -3.85 -3.24
Astral Poly Technik Ltd. A 1089.55 1098.75 -9.20 -0.84
BEML Ltd. A 606.40 602.85 +3.55 +0.59
BGR Energy Systems Ltd. T 32.15 33.60 -1.45 -4.32
Balmer Lawrie & Company Ltd. A 97.20 100.40 -3.20 -3.19
Bharat Bijlee Ltd. B 677.75 705.35 -27.60 -3.91
Bharat Dynamics Ltd. A 293.90 294.20 -0.30 -0.10
Bharat Electronics Ltd. A 90.50 93.80 -3.30 -3.52
Bharat Forge Ltd. A 435.95 446.60 -10.65 -2.38
Bharat Heavy Electricals Ltd. A 29.85 31.50 -1.65 -5.24
Blue Dart Express Ltd. A 2754.00 2789.20 -35.20 -1.26
Capacit'e Infraprojects Ltd. B 115.95 118.95 -3.00 -2.52
Carborundum Universal Ltd. A 250.00 251.85 -1.85 -0.73
Cochin Shipyard Ltd. A 313.30 311.95 +1.35 +0.43
Container Corporation of India Ltd. A 372.00 377.00 -5.00 -1.33
Cosmo Films Ltd. B 385.00 391.55 -6.55 -1.67
Cummins India Ltd. A 441.00 453.30 -12.30 -2.71
DCM Shriram Ltd. A 352.20 366.65 -14.45 -3.94
Delta Corp Ltd. A 103.00 104.10 -1.10 -1.06
Dilip Buildcon Ltd. A 333.85 347.85 -14.00 -4.02
Dredging Corporation Of India Ltd. B 255.25 255.05 +0.20 +0.08
Electrosteel Castings Ltd. B 17.45 17.64 -0.19 -1.08
Engineers India Ltd. A 63.65 65.50 -1.85 -2.82
Esab India Ltd. B 1314.10 1350.00 -35.90 -2.66
Escorts Ltd. A 1154.00 1213.75 -59.75 -4.92
Essel Propack Ltd. A 241.65 238.65 +3.00 +1.26
Finolex Cables Ltd. A 275.05 272.25 +2.80 +1.03
Finolex Industries Ltd. A 491.50 510.45 -18.95 -3.71
Future Supply Chain Solutions Ltd. B 99.70 104.90 -5.20 -4.96
GE Power India Ltd. A 419.10 432.35 -13.25 -3.06
GMM Pfaudler Ltd. B 4033.05 4245.30 -212.25 -5.00
GMR Infrastructure Ltd. A 21.20 21.45 -0.25 -1.17
Garden Reach Shipbuilders & Engineers Ltd. B 171.00 172.70 -1.70 -0.98
Gateway Distriparks Ltd. A 87.40 87.85 -0.45 -0.51
Gati Ltd. B 46.20 47.65 -1.45 -3.04
Gayatri Projects Ltd. T 17.25 17.10 +0.15 +0.88
Genus Power Infrastructures Ltd. B 25.55 25.95 -0.40 -1.54
Graphite India Ltd. A 169.55 168.00 +1.55 +0.92
Great Eastern Shipping Company Ltd. A 239.40 248.65 -9.25 -3.72
Greaves Cotton Ltd. A 70.95 72.60 -1.65 -2.27
Grindwell Norton Ltd. A 520.95 534.20 -13.25 -2.48
Gujarat Pipavav Port Ltd. A 80.60 86.60 -6.00 -6.93
HBL Power Systems Ltd. B 15.20 15.90 -0.70 -4.40
HEG Ltd. A 739.10 715.40 +23.70 +3.31
HG Infra Engineering Ltd. B 181.80 189.70 -7.90 -4.16
HLE Glasscoat Ltd. X 1426.40 1501.45 -75.05 -5.00
HSIL Ltd. B 81.25 78.25 +3.00 +3.83
Havells India Ltd. A 669.20 674.20 -5.00 -0.74
Hindustan Construction Company Ltd. B 5.27 5.50 -0.23 -4.18
Hindustan Aeronautics Ltd. A 778.15 770.05 +8.10 +1.05
Honda India Power Products Ltd. B 986.25 1015.40 -29.15 -2.87
Honeywell Automation India Ltd. A 32054.70 32301.55 -246.85 -0.76
Huhtamaki PPL Ltd. B 279.25 290.50 -11.25 -3.87
IRB Infrastructure Developers Ltd. A 102.05 109.50 -7.45 -6.80
ISGEC Heavy Engineering Ltd. B 254.50 257.45 -2.95 -1.15
ITD Cementation India Ltd. A 48.15 48.55 -0.40 -0.82
Indiabulls Integrated Services Ltd. T 38.75 40.75 -2.00 -4.91
Ingersoll-Rand (India) Ltd. B 587.00 598.70 -11.70 -1.95
Inox Wind Ltd. A 36.50 37.20 -0.70 -1.88
InterGlobe Aviation Ltd. A 1194.80 1282.60 -87.80 -6.85
Ion Exchange (India) Ltd. B 705.00 683.40 +21.60 +3.16
Ircon International Ltd. A 78.00 80.35 -2.35 -2.92
J Kumar Infraprojects Ltd. B 99.70 104.40 -4.70 -4.50
JMC Projects (India) Ltd. B 49.25 50.15 -0.90 -1.79
Jai Corp Ltd. A 78.75 81.95 -3.20 -3.90
Jain Irrigation Systems Ltd. T 13.05 13.73 -0.68 -4.95
Jaiprakash Associates Ltd. B 2.75 2.89 -0.14 -4.84
Jindal Saw Ltd. A 62.85 64.25 -1.40 -2.18
Jindal Stainless (Hisar) Ltd. A 77.40 81.40 -4.00 -4.91
KEC International Ltd. A 307.65 305.95 +1.70 +0.56
KEI Industries Ltd. A 343.05 353.95 -10.90 -3.08
KNR Constructions Ltd. A 244.75 251.30 -6.55 -2.61
KSB Ltd. B 460.45 478.15 -17.70 -3.70
Kalpataru Power Transmissions Ltd. A 237.20 239.65 -2.45 -1.02
Kennametal India Ltd. B 722.10 727.05 -4.95 -0.68
Kesoram Industries Ltd. B 37.10 36.95 +0.15 +0.41
Kirloskar Brothers Ltd. B 105.35 107.20 -1.85 -1.73
Larsen & Toubro Ltd. A 850.35 860.75 -10.40 -1.21
Lakshmi Machine Works Ltd. A 3500.00 3511.65 -11.65 -0.33
MEP Infrastructure Developers Ltd. T 13.00 13.55 -0.55 -4.06
MMTC Ltd. A 16.20 16.90 -0.70 -4.14
MSTC Ltd. B 159.00 168.25 -9.25 -5.50
Showing 1 - 100 of 176    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you