Loading....
-45.45
-0.33%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32953.00 | 32997.10 | -44.10 | -0.13 |
| ABB India Ltd. | A | 6203.15 | 6394.60 | -191.45 | -2.99 |
| AGI Greenpac Ltd. | A | 508.05 | 510.25 | -2.20 | -0.43 |
| AIA Engineering Ltd. | A | 3695.00 | 3664.05 | +30.95 | +0.84 |
| APL Apollo Tubes Ltd. | A | 1892.45 | 1934.05 | -41.60 | -2.15 |
| Action Construction Equipment Ltd. | A | 817.75 | 840.50 | -22.75 | -2.71 |
| Ador Welding Ltd. | B | 940.20 | 959.45 | -19.25 | -2.01 |
| Advait Energy Transitions Ltd. | B | 1499.00 | 1508.55 | -9.55 | -0.63 |
| Aeroflex Enterprises Ltd. | B | 65.53 | 68.74 | -3.21 | -4.67 |
| Aeroflex Industries Ltd. | B | 246.95 | 233.85 | +13.10 | +5.60 |
| Ahluwalia Contracts (India) Ltd. | B | 730.40 | 767.75 | -37.35 | -4.86 |
| Apar Industries Ltd. | A | 9123.00 | 8972.65 | +150.35 | +1.68 |
| Apcotex Industries Ltd. | B | 353.00 | 355.85 | -2.85 | -0.80 |
| Apollo Micro Systems Ltd. | A | 195.15 | 200.80 | -5.65 | -2.81 |
| Apollo Pipes Ltd. | B | 399.00 | 407.45 | -8.45 | -2.07 |
| Ashok Leyland Ltd. | A | 172.60 | 170.70 | +1.90 | +1.11 |
| Ashoka Buildcon Ltd. | A | 113.55 | 115.75 | -2.20 | -1.90 |
| Astra Microwave Products Ltd. | A | 959.20 | 979.20 | -20.00 | -2.04 |
| Astral Ltd. | A | 1615.50 | 1611.05 | +4.45 | +0.28 |
| Atul Auto Ltd. | B | 404.95 | 408.15 | -3.20 | -0.78 |
| Avalon Technologies Ltd. | A | 886.55 | 878.75 | +7.80 | +0.89 |
| Azad Engineering Ltd. | A | 1490.00 | 1492.70 | -2.70 | -0.18 |
| B L Kashyap & Sons Ltd. | B | 47.60 | 48.82 | -1.22 | -2.50 |
| BEML Ltd. | A | 1497.00 | 1525.95 | -28.95 | -1.90 |
| BMW Industries Ltd. | B | 31.30 | 32.51 | -1.21 | -3.72 |
| Bajel Projects Ltd. | B | 167.90 | 139.95 | +27.95 | +19.97 |
| Balmer Lawrie & Company Ltd. | B | 160.10 | 165.15 | -5.05 | -3.06 |
| Balu Forge Industries Ltd. | A | 443.45 | 452.65 | -9.20 | -2.03 |
| Beekay Steel Industries Ltd. | X | 342.25 | 380.55 | -38.30 | -10.06 |
| Bharat Bijlee Ltd. | A | 2312.95 | 2376.70 | -63.75 | -2.68 |
| Bharat Dynamics Ltd. | A | 1280.05 | 1311.40 | -31.35 | -2.39 |
| Bharat Electronics Ltd. | A | 429.40 | 439.60 | -10.20 | -2.32 |
| Bharat Heavy Electricals Ltd. | A | 253.50 | 258.45 | -4.95 | -1.92 |
| Bharat Wire Ropes Ltd. | B | 153.05 | 154.90 | -1.85 | -1.19 |
| Borosil Renewables Ltd. | A | 407.80 | 406.85 | +0.95 | +0.23 |
| CG Power and Industrial Solutions Ltd. | A | 698.65 | 709.15 | -10.50 | -1.48 |
| Capacit'e Infraprojects Ltd. | B | 180.75 | 189.40 | -8.65 | -4.57 |
| Carborundum Universal Ltd. | A | 757.20 | 755.65 | +1.55 | +0.21 |
| Cemindia Projects Ltd. | A | 527.65 | 540.55 | -12.90 | -2.39 |
| Centum Electronics Ltd. | B | 2710.15 | 2673.40 | +36.75 | +1.37 |
| Cochin Shipyard Ltd. | A | 1334.30 | 1386.15 | -51.85 | -3.74 |
| Cosmo First Ltd. | B | 665.25 | 645.75 | +19.50 | +3.02 |
| Cummins India Ltd. | A | 4587.10 | 4647.00 | -59.90 | -1.29 |
| Cyient DLM Ltd. | B | 300.65 | 304.75 | -4.10 | -1.35 |
| DCM Shriram Ltd. | A | 1047.95 | 1019.55 | +28.40 | +2.79 |
| DCX Systems Ltd. | B | 168.35 | 173.90 | -5.55 | -3.19 |
| DEE Development Engineers Ltd. | B | 298.90 | 297.50 | +1.40 | +0.47 |
| Data Patterns (India) Ltd. | A | 3094.65 | 3215.10 | -120.45 | -3.75 |
| Dhunseri Ventures Ltd. | B | 207.50 | 216.50 | -9.00 | -4.16 |
| Dilip Buildcon Ltd. | A | 430.75 | 440.00 | -9.25 | -2.10 |
| Dynamatic Technologies Ltd. | B | 9300.00 | 9099.30 | +200.70 | +2.21 |
| Dynamic Cables Ltd. | B | 270.00 | 271.40 | -1.40 | -0.52 |
| EPL Ltd. | A | 181.35 | 183.85 | -2.50 | -1.36 |
| Electrosteel Castings Ltd. | A | 69.80 | 71.67 | -1.87 | -2.61 |
| Elgi Equipments Ltd. | A | 468.60 | 469.60 | -1.00 | -0.21 |
| Engineers India Ltd. | A | 189.05 | 189.35 | -0.30 | -0.16 |
| Esab India Ltd. | A | 5478.20 | 5377.40 | +100.80 | +1.87 |
| Escorts Kubota Ltd. | A | 3063.10 | 3121.60 | -58.50 | -1.87 |
| Everest Kanto Cylinder Ltd. | B | 105.95 | 106.00 | -0.05 | -0.05 |
| Exicom Tele-Systems Ltd. | B | 85.31 | 85.41 | -0.10 | -0.12 |
| Finolex Cables Ltd. | A | 851.20 | 855.50 | -4.30 | -0.50 |
| Finolex Industries Ltd. | A | 179.50 | 184.35 | -4.85 | -2.63 |
| G R Infraprojects Ltd. | A | 912.50 | 923.30 | -10.80 | -1.17 |
| GE Power India Ltd. | T | 448.20 | 442.70 | +5.50 | +1.24 |
| GMM Pfaudler Ltd. | A | 863.25 | 868.45 | -5.20 | -0.60 |
| GPT Infraprojects Ltd. | B | 100.35 | 102.45 | -2.10 | -2.05 |
| GVK Power & Infrastructure Ltd. | T | 2.64 | 2.69 | -0.05 | -1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2304.70 | 2309.45 | -4.75 | -0.21 |
| Garware Hi-Tech Films Ltd. | A | 3848.00 | 3827.80 | +20.20 | +0.53 |
| Godawari Power & Ispat Ltd. | A | 249.15 | 251.25 | -2.10 | -0.84 |
| Godrej Industries Ltd. | A | 860.85 | 838.65 | +22.20 | +2.65 |
| Goodluck India Ltd. | B | 1014.40 | 1025.65 | -11.25 | -1.10 |
| Graphite India Ltd. | A | 613.75 | 621.45 | -7.70 | -1.24 |
| Greaves Cotton Ltd. | A | 135.95 | 136.15 | -0.20 | -0.15 |
| Grindwell Norton Ltd. | A | 1463.75 | 1437.20 | +26.55 | +1.85 |
| HEG Ltd. | A | 497.05 | 495.75 | +1.30 | +0.26 |
| HG Infra Engineering Ltd. | B | 488.10 | 487.55 | +0.55 | +0.11 |
| HLE Glascoat Ltd. | B | 286.00 | 293.20 | -7.20 | -2.46 |
| HPL Electric & Power Ltd. | B | 275.00 | 312.45 | -37.45 | -11.99 |
| Happy Forgings Ltd. | B | 1265.00 | 1218.40 | +46.60 | +3.82 |
| Hariom Pipe Industries Ltd. | B | 305.80 | 316.40 | -10.60 | -3.35 |
| Harsha Engineers International Ltd. | B | 339.20 | 348.70 | -9.50 | -2.72 |
| Hi-Tech Pipes Ltd. | B | 75.99 | 78.68 | -2.69 | -3.42 |
| Hindustan Construction Company Ltd. | A | 14.96 | 15.34 | -0.38 | -2.48 |
| Hindustan Aeronautics Ltd. | A | 3913.55 | 3914.40 | -0.85 | -0.02 |
| Hitachi Energy India Ltd. | A | 24170.00 | 24161.15 | +8.85 | +0.04 |
| Honda India Power Products Ltd. | B | 2040.00 | 1993.00 | +47.00 | +2.36 |
| Honeywell Automation India Ltd. | A | 29251.00 | 30076.80 | -825.80 | -2.75 |
| Huhtamaki India Ltd. | B | 161.65 | 161.45 | +0.20 | +0.12 |
| IFGL Refractories Ltd. | B | 144.20 | 149.55 | -5.35 | -3.58 |
| IRB Infrastructure Developers Ltd. | A | 41.36 | 41.53 | -0.17 | -0.41 |
| ISGEC Heavy Engineering Ltd. | A | 880.00 | 900.55 | -20.55 | -2.28 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 315.95 | 327.80 | -11.85 | -3.62 |
| Indo Tech Transformers Ltd. | B | 1242.75 | 1318.65 | -75.90 | -5.76 |
| Ingersoll-Rand (India) Ltd. | A | 3653.30 | 3678.35 | -25.05 | -0.68 |
| Inox India Ltd. | A | 1142.00 | 1138.45 | +3.55 | +0.31 |
| Inox Wind Ltd. | A | 78.45 | 79.61 | -1.16 | -1.46 |
| Ircon International Ltd. | A | 125.90 | 130.20 | -4.30 | -3.30 |
| J Kumar Infraprojects Ltd. | A | 494.30 | 494.40 | -0.10 | -0.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback