Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
6937.43
-94.71
-1.35%
Last TradedMar 24, 15:59
Prev Close7032.14
Prev Close7032.14
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22287.30 | 21807.20 | +480.10 | +2.20 |
| ABB India Ltd. | A | 3337.80 | 3359.75 | -21.95 | -0.65 |
| AGI Greenpac Ltd. | A | 341.00 | 348.30 | -7.30 | -2.10 |
| AIA Engineering Ltd. | A | 2835.90 | 2827.15 | +8.75 | +0.31 |
| APL Apollo Tubes Ltd. | A | 1215.80 | 1244.05 | -28.25 | -2.27 |
| Action Construction Equipment Ltd. | A | 377.20 | 380.60 | -3.40 | -0.89 |
| Adani Enterprises Ltd. | A | 1740.55 | 1792.60 | -52.05 | -2.90 |
| Adani Ports & Special Economic Zone Ltd. | A | 638.20 | 654.95 | -16.75 | -2.56 |
| Ador Welding Ltd. | B | 924.45 | 855.05 | +69.40 | +8.12 |
| Alankit Ltd. | B | 7.83 | 7.66 | +0.17 | +2.22 |
| Allcargo Logistics Ltd. | A | 355.70 | 366.60 | -10.90 | -2.97 |
| Antony Waste Handling Cell Ltd. | B | 251.10 | 256.55 | -5.45 | -2.12 |
| Apar Industries Ltd. | A | 2316.00 | 2311.00 | +5.00 | +0.22 |
| Apcotex Industries Ltd. | A | 440.00 | 440.10 | -0.10 | -0.02 |
| Apollo Pipes Ltd. | B | 560.00 | 550.25 | +9.75 | +1.77 |
| Apollo TriCoat Tubes Ltd. | A | 1060.00 | 1059.70 | +0.30 | +0.03 |
| Ashok Leyland Ltd. | A | 137.60 | 137.30 | +0.30 | +0.22 |
| Ashoka Buildcon Ltd. | A | 74.18 | 75.94 | -1.76 | -2.32 |
| Astra Microwave Products Ltd. | A | 226.15 | 235.80 | -9.65 | -4.09 |
| Astral Ltd. | A | 1335.10 | 1334.45 | +0.65 | +0.05 |
| Axtel Industries Ltd. | X | 249.00 | 253.25 | -4.25 | -1.68 |
| BEML Ltd. | A | 1274.30 | 1244.05 | +30.25 | +2.43 |
| BGR Energy Systems Ltd. | B | 48.80 | 49.65 | -0.85 | -1.71 |
| Balmer Lawrie & Company Ltd. | B | 110.65 | 111.55 | -0.90 | -0.81 |
| Bharat Bijlee Ltd. | B | 2482.55 | 2548.45 | -65.90 | -2.59 |
| Bharat Dynamics Ltd. | A | 899.25 | 905.10 | -5.85 | -0.65 |
| Bharat Electronics Ltd. | A | 91.42 | 92.44 | -1.02 | -1.10 |
| Bharat Forge Ltd. | A | 763.50 | 769.95 | -6.45 | -0.84 |
| Bharat Heavy Electricals Ltd. | A | 71.86 | 74.26 | -2.40 | -3.23 |
| Blue Dart Express Ltd. | A | 6048.65 | 6108.60 | -59.95 | -0.98 |
| Carborundum Universal Ltd. | A | 929.05 | 950.55 | -21.50 | -2.26 |
| Centum Electronics Ltd. | B | 621.40 | 617.05 | +4.35 | +0.70 |
| Cochin Shipyard Ltd. | A | 432.55 | 448.60 | -16.05 | -3.58 |
| Container Corporation of India Ltd. | A | 583.85 | 590.10 | -6.25 | -1.06 |
| Control Print Ltd. | B | 518.50 | 526.95 | -8.45 | -1.60 |
| Cosmo First Ltd. | A | 577.15 | 584.30 | -7.15 | -1.22 |
| Craftsman Automation Ltd. | A | 3010.50 | 2982.10 | +28.40 | +0.95 |
| Cummins India Ltd. | A | 1621.55 | 1630.80 | -9.25 | -0.57 |
| DCX Systems Ltd. | B | 151.75 | 156.10 | -4.35 | -2.79 |
| Dilip Buildcon Ltd. | A | 183.00 | 179.65 | +3.35 | +1.86 |
| Dredging Corporation Of India Ltd. | B | 296.10 | 303.90 | -7.80 | -2.57 |
| Dynamatic Technologies Ltd. | B | 2685.00 | 2787.70 | -102.70 | -3.68 |
| EPL Ltd. | A | 155.35 | 155.25 | +0.10 | +0.06 |
| Elecon Engineering Company Ltd. | A | 377.70 | 384.55 | -6.85 | -1.78 |
| Electrosteel Castings Ltd. | B | 32.67 | 32.94 | -0.27 | -0.82 |
| Elgi Equipments Ltd. | A | 466.05 | 479.65 | -13.60 | -2.84 |
| Engineers India Ltd. | A | 73.98 | 75.04 | -1.06 | -1.41 |
| Esab India Ltd. | A | 3568.15 | 3603.85 | -35.70 | -0.99 |
| Escorts Kubota Ltd. | A | 1828.25 | 1856.90 | -28.65 | -1.54 |
| Ester Industries Ltd. | B | 87.75 | 90.65 | -2.90 | -3.20 |
| Everest Kanto Cylinder Ltd. | A | 87.56 | 91.55 | -3.99 | -4.36 |
| Finolex Cables Ltd. | A | 788.75 | 819.50 | -30.75 | -3.75 |
| Finolex Industries Ltd. | A | 163.75 | 168.00 | -4.25 | -2.53 |
| Future Supply Chain Solutions Ltd. | T | 13.90 | 13.24 | +0.66 | +4.98 |
| GE Power India Ltd. | B | 104.00 | 109.60 | -5.60 | -5.11 |
| GE T&D India Ltd. | B | 119.15 | 119.95 | -0.80 | -0.67 |
| GMM Pfaudler Ltd. | A | 1504.00 | 1522.60 | -18.60 | -1.22 |
| Gandhi Special Tubes Ltd. | B | 483.00 | 492.95 | -9.95 | -2.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 414.35 | 421.55 | -7.20 | -1.71 |
| Gati Ltd. | A | 103.25 | 105.50 | -2.25 | -2.13 |
| Gayatri Projects Ltd. | T | 5.85 | 6.07 | -0.22 | -3.62 |
| Genus Power Infrastructures Ltd. | A | 82.83 | 84.88 | -2.05 | -2.42 |
| Godrej Industries Ltd. | A | 407.90 | 407.15 | +0.75 | +0.18 |
| Graphite India Ltd. | A | 270.75 | 275.90 | -5.15 | -1.87 |
| Great Eastern Shipping Company Ltd. | A | 622.60 | 600.25 | +22.35 | +3.72 |
| Greaves Cotton Ltd. | A | 127.85 | 130.50 | -2.65 | -2.03 |
| Grindwell Norton Ltd. | A | 1756.95 | 1764.15 | -7.20 | -0.41 |
| Gujarat Apollo Industries Ltd. | B | 187.20 | 192.40 | -5.20 | -2.70 |
| Gujarat Pipavav Port Ltd. | A | 106.95 | 110.00 | -3.05 | -2.77 |
| HBL Power Systems Ltd. | A | 93.99 | 97.57 | -3.58 | -3.67 |
| HEG Ltd. | A | 938.10 | 956.40 | -18.30 | -1.91 |
| HG Infra Engineering Ltd. | A | 781.40 | 810.55 | -29.15 | -3.60 |
| HLE Glasscoat Ltd. | A | 504.00 | 511.50 | -7.50 | -1.47 |
| Happiest Minds Technologies Ltd. | A | 797.10 | 804.75 | -7.65 | -0.95 |
| Harsha Engineers International Ltd. | B | 322.70 | 329.75 | -7.05 | -2.14 |
| Hercules Hoists Ltd. | B | 185.00 | 196.15 | -11.15 | -5.68 |
| Hexa Tradex Ltd. | B | 147.35 | 149.10 | -1.75 | -1.17 |
| Hindustan Construction Company Ltd. | A | 13.98 | 14.28 | -0.30 | -2.10 |
| Hindustan Aeronautics Ltd. | A | 2569.50 | 2497.40 | +72.10 | +2.89 |
| Hindware Home Innovation Ltd. | B | 342.35 | 331.65 | +10.70 | +3.23 |
| Hitachi Energy India Ltd. | A | 3338.30 | 3364.30 | -26.00 | -0.77 |
| Honda India Power Products Ltd. | B | 1996.00 | 1978.00 | +18.00 | +0.91 |
| Honeywell Automation India Ltd. | A | 35688.30 | 35569.80 | +118.50 | +0.33 |
| Huhtamaki India Ltd. | B | 195.40 | 198.95 | -3.55 | -1.78 |
| IFGL Refractories Ltd. | B | 218.00 | 217.65 | +0.35 | +0.16 |
| IRB Infrastructure Developers Ltd. | A | 24.56 | 24.84 | -0.28 | -1.13 |
| ISGEC Heavy Engineering Ltd. | A | 440.70 | 448.85 | -8.15 | -1.82 |
| ITD Cementation India Ltd. | B | 102.57 | 105.48 | -2.91 | -2.76 |
| Infibeam Avenues Ltd. | A | 13.97 | 14.34 | -0.37 | -2.58 |
| Ingersoll-Rand (India) Ltd. | A | 2428.30 | 2432.25 | -3.95 | -0.16 |
| Inox Wind Ltd. | B | 95.50 | 99.50 | -4.00 | -4.02 |
| InterGlobe Aviation Ltd. | A | 1862.25 | 1908.70 | -46.45 | -2.43 |
| Ion Exchange (India) Ltd. | A | 3360.00 | 3445.95 | -85.95 | -2.49 |
| Ircon International Ltd. | A | 53.19 | 54.12 | -0.93 | -1.72 |
| J Kumar Infraprojects Ltd. | B | 238.00 | 246.00 | -8.00 | -3.25 |
| JTL Industries Ltd. | B | 303.60 | 310.55 | -6.95 | -2.24 |
| Jai Corp Ltd. | A | 127.75 | 130.80 | -3.05 | -2.33 |
| Jain Irrigation Systems Ltd. | A | 30.80 | 32.69 | -1.89 | -5.78 |
| Jaiprakash Associates Ltd. | A | 7.13 | 7.60 | -0.47 | -6.18 |
| Jaypee Infratech Ltd. | T | 1.27 | 1.27 | +0.00 | +0.00 |
Showing 1 - 100 of 224
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback