rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
11759.72   -139.52    -1.17%
Last TradedMar 19, 11:27
Prev Close11899.24

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 29532.05 29489.40 +42.65 +0.14
ABB India Ltd. A 5704.00 5764.30 -60.30 -1.05
AGI Greenpac Ltd. A 735.45 744.45 -9.00 -1.21
AIA Engineering Ltd. A 3605.20 3635.55 -30.35 -0.83
APL Apollo Tubes Ltd. A 1548.85 1547.15 +1.70 +0.11
Action Construction Equipment Ltd. A 1257.25 1276.80 -19.55 -1.53
Ador Welding Ltd. B 1354.90 1358.25 -3.35 -0.25
Ahluwalia Contracts (India) Ltd. A 1028.95 1038.10 -9.15 -0.88
Apar Industries Ltd. A 6095.00 6093.45 +1.55 +0.03
Apcotex Industries Ltd. B 424.00 419.85 +4.15 +0.99
Apollo Micro Systems Ltd. T 98.70 97.20 +1.50 +1.54
Apollo Pipes Ltd. A 653.70 652.95 +0.75 +0.11
Ashok Leyland Ltd. A 161.00 162.70 -1.70 -1.04
Ashoka Buildcon Ltd. A 156.00 156.95 -0.95 -0.61
Astra Microwave Products Ltd. A 555.05 558.50 -3.45 -0.62
Astral Ltd. A 1894.15 1969.20 -75.05 -3.81
Atul Auto Ltd. B 493.80 501.40 -7.60 -1.52
Avalon Technologies Ltd. B 485.85 484.35 +1.50 +0.31
B L Kashyap & Sons Ltd. B 62.08 63.68 -1.60 -2.51
BEML Ltd. A 2835.00 2873.00 -38.00 -1.32
Balmer Lawrie & Company Ltd. B 213.90 217.50 -3.60 -1.66
Balu Forge Industries Ltd. B 199.45 197.45 +2.00 +1.01
Bharat Bijlee Ltd. A 5115.00 5169.50 -54.50 -1.05
Bharat Dynamics Ltd. A 1631.70 1676.05 -44.35 -2.65
Bharat Electronics Ltd. A 186.20 189.85 -3.65 -1.92
Bharat Forge Ltd. A 1102.00 1112.40 -10.40 -0.93
Bharat Heavy Electricals Ltd. A 221.05 224.20 -3.15 -1.40
Bharat Wire Ropes Ltd. B 277.00 281.90 -4.90 -1.74
Borosil Renewables Ltd. A 500.65 494.85 +5.80 +1.17
CG Power and Industrial Solutions Ltd. A 467.30 470.45 -3.15 -0.67
Capacit'e Infraprojects Ltd. B 247.80 248.60 -0.80 -0.32
Carborundum Universal Ltd. A 1089.15 1088.90 +0.25 +0.02
Centum Electronics Ltd. B 1678.00 1684.15 -6.15 -0.37
Cochin Shipyard Ltd. A 887.80 875.00 +12.80 +1.46
Cosmo First Ltd. B 504.50 494.50 +10.00 +2.02
Cummins India Ltd. A 2700.00 2713.05 -13.05 -0.48
DCM Shriram Ltd. A 890.45 891.55 -1.10 -0.12
DCX Systems Ltd. B 279.45 280.95 -1.50 -0.53
Data Patterns (India) Ltd. A 2269.60 2339.20 -69.60 -2.98
Dhunseri Ventures Ltd. B 327.20 329.15 -1.95 -0.59
Dilip Buildcon Ltd. A 403.20 411.75 -8.55 -2.08
Dynamatic Technologies Ltd. B 6794.10 6774.05 +20.05 +0.30
EPL Ltd. A 187.50 188.10 -0.60 -0.32
Elecon Engineering Company Ltd. A 844.25 848.10 -3.85 -0.45
Electrosteel Castings Ltd. A 152.00 153.80 -1.80 -1.17
Elgi Equipments Ltd. A 628.20 628.55 -0.35 -0.06
Engineers India Ltd. A 183.30 185.10 -1.80 -0.97
Esab India Ltd. A 4950.85 4977.85 -27.00 -0.54
Escorts Kubota Ltd. A 2698.45 2701.00 -2.55 -0.09
Ester Industries Ltd. B 89.20 90.30 -1.10 -1.22
Everest Kanto Cylinder Ltd. B 131.05 130.45 +0.60 +0.46
Finolex Cables Ltd. A 880.70 875.65 +5.05 +0.58
Finolex Industries Ltd. A 221.50 226.30 -4.80 -2.12
G R Infraprojects Ltd. A 1250.40 1255.95 -5.55 -0.44
GE Power India Ltd. B 245.35 249.85 -4.50 -1.80
GE T&D India Ltd. T 843.00 846.85 -3.85 -0.45
GMM Pfaudler Ltd. A 1230.00 1230.90 -0.90 -0.07
GMR Power and Urban Infra Ltd. B 44.37 46.38 -2.01 -4.33
Gallantt Ispat Ltd. B 194.05 192.10 +1.95 +1.02
Gandhi Special Tubes Ltd. B 714.65 720.80 -6.15 -0.85
Garden Reach Shipbuilders & Engineers Ltd. A 762.35 761.40 +0.95 +0.12
Garware Hi-Tech Films Ltd. B 1692.90 1696.90 -4.00 -0.24
Genus Power Infrastructures Ltd. A 224.15 224.55 -0.40 -0.18
Godawari Power & Ispat Ltd. A 671.25 673.15 -1.90 -0.28
Godrej Industries Ltd. A 741.95 741.05 +0.90 +0.12
Goodluck India Ltd. B 838.50 840.70 -2.20 -0.26
Graphite India Ltd. A 601.25 609.10 -7.85 -1.29
Greaves Cotton Ltd. A 127.80 128.45 -0.65 -0.51
Grindwell Norton Ltd. A 1895.35 1905.00 -9.65 -0.51
HEG Ltd. A 1827.05 1863.95 -36.90 -1.98
HG Infra Engineering Ltd. A 918.60 893.45 +25.15 +2.81
HLE Glascoat Ltd. A 445.60 441.95 +3.65 +0.83
Hariom Pipe Industries Ltd. B 472.65 479.00 -6.35 -1.33
Harsha Engineers International Ltd. B 389.90 389.80 +0.10 +0.03
Hercules Hoists Ltd. B 525.80 513.15 +12.65 +2.47
Hi-Tech Pipes Ltd. B 116.80 118.15 -1.35 -1.14
Hindustan Construction Company Ltd. A 33.05 33.79 -0.74 -2.19
Hindustan Aeronautics Ltd. A 3056.95 3121.15 -64.20 -2.06
Hitachi Energy India Ltd. A 6506.85 6509.40 -2.55 -0.04
Honda India Power Products Ltd. B 2221.45 2205.50 +15.95 +0.72
Honeywell Automation India Ltd. A 37926.90 38212.25 -285.35 -0.75
Huhtamaki India Ltd. B 315.30 315.05 +0.25 +0.08
IFGL Refractories Ltd. B 515.90 512.25 +3.65 +0.71
IRB Infrastructure Developers Ltd. A 54.60 55.08 -0.48 -0.87
ISGEC Heavy Engineering Ltd. A 835.60 843.35 -7.75 -0.92
ITD Cementation India Ltd. A 301.80 307.80 -6.00 -1.95
Indian Hume Pipe Company Ltd. B 267.30 263.95 +3.35 +1.27
Ingersoll-Rand (India) Ltd. A 3560.15 3599.80 -39.65 -1.10
Inox Wind Energy Ltd. T 5210.00 5274.45 -64.45 -1.22
Inox Wind Ltd. A 462.45 465.85 -3.40 -0.73
Ion Exchange (India) Ltd. A 451.65 443.00 +8.65 +1.95
Ircon International Ltd. A 215.50 216.40 -0.90 -0.42
J Kumar Infraprojects Ltd. A 587.55 597.60 -10.05 -1.68
JTL Industries Ltd. A 194.70 183.90 +10.80 +5.87
Jai Corp Ltd. A 281.75 284.60 -2.85 -1.00
Jain Irrigation Systems Ltd. A 50.61 51.16 -0.55 -1.08
Jaiprakash Associates Ltd. A 17.35 17.56 -0.21 -1.20
Jayaswal Neco Industries Ltd. B 47.74 47.90 -0.16 -0.33
Jindal Poly Films Ltd. B 524.95 531.50 -6.55 -1.23
Jindal Saw Ltd. A 413.05 417.60 -4.55 -1.09
Showing 1 - 100 of 214    << Previous | Next >>