Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
2916.73
15.71
0.54%
Last TradedOct 15, 11:54
Prev Close2901.02
Prev Close2901.02
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 20199.95 | 19946.75 | +253.20 | +1.27 |
| ABB India Ltd. | A | 1472.10 | 1473.65 | -1.55 | -0.11 |
| AIA Engineering Ltd. | A | 1707.35 | 1716.70 | -9.35 | -0.54 |
| APL Apollo Tubes Ltd. | A | 1384.20 | 1351.85 | +32.35 | +2.39 |
| Action Construction Equipment Ltd. | B | 77.80 | 77.90 | -0.10 | -0.13 |
| Adani Enterprises Ltd. | A | 152.40 | 147.30 | +5.10 | +3.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 412.30 | 406.95 | +5.35 | +1.31 |
| Allcargo Logistics Ltd. | B | 99.75 | 98.55 | +1.20 | +1.22 |
| Apar Industries Ltd. | B | 513.45 | 514.30 | -0.85 | -0.17 |
| Apcotex Industries Ltd. | B | 186.30 | 187.25 | -0.95 | -0.51 |
| Apollo TriCoat Tubes Ltd. | X | 243.35 | 235.15 | +8.20 | +3.49 |
| Arrow Greentech Ltd. | B | 53.55 | 51.00 | +2.55 | +5.00 |
| Arshiya Ltd. | B | 16.55 | 17.40 | -0.85 | -4.89 |
| Ashok Leyland Ltd. | A | 68.80 | 67.55 | +1.25 | +1.85 |
| Ashoka Buildcon Ltd. | A | 101.45 | 98.15 | +3.30 | +3.36 |
| Astra Microwave Products Ltd. | B | 78.35 | 79.15 | -0.80 | -1.01 |
| Astral Poly Technik Ltd. | A | 1161.00 | 1164.70 | -3.70 | -0.32 |
| Atlanta Ltd. | T | 7.00 | 7.25 | -0.25 | -3.45 |
| BEML Ltd. | A | 892.70 | 890.15 | +2.55 | +0.29 |
| BGR Energy Systems Ltd. | B | 32.05 | 31.85 | +0.20 | +0.63 |
| Balmer Lawrie & Company Ltd. | B | 166.60 | 165.40 | +1.20 | +0.73 |
| Bharat Bijlee Ltd. | B | 886.75 | 902.20 | -15.45 | -1.71 |
| Bharat Electronics Ltd. | A | 109.70 | 108.90 | +0.80 | +0.73 |
| Bharat Forge Ltd. | A | 430.95 | 431.00 | -0.05 | -0.01 |
| Bharat Heavy Electricals Ltd. | A | 43.05 | 42.85 | +0.20 | +0.47 |
| Bharat Road Network Ltd. | B | 62.75 | 63.05 | -0.30 | -0.48 |
| Bharat Wire Ropes Ltd. | B | 23.10 | 25.50 | -2.40 | -9.41 |
| Birla Cable Ltd. | B | 47.00 | 45.95 | +1.05 | +2.29 |
| Blue Dart Express Ltd. | A | 2270.00 | 2292.60 | -22.60 | -0.99 |
| CG Power and Industrial Solutions Ltd. | A | 13.50 | 13.42 | +0.08 | +0.60 |
| CMI Ltd. | B | 55.00 | 53.90 | +1.10 | +2.04 |
| Carborundum Universal Ltd. | A | 286.00 | 287.65 | -1.65 | -0.57 |
| Centum Electronics Ltd. | B | 403.80 | 409.00 | -5.20 | -1.27 |
| Cochin Shipyard Ltd. | A | 333.70 | 335.65 | -1.95 | -0.58 |
| Container Corporation of India Ltd. | A | 589.70 | 579.50 | +10.20 | +1.76 |
| Control Print Ltd. | B | 244.50 | 243.30 | +1.20 | +0.49 |
| Cummins India Ltd. | A | 568.00 | 572.75 | -4.75 | -0.83 |
| DCM Shriram Ltd. | A | 372.60 | 370.75 | +1.85 | +0.50 |
| Delta Corp Ltd. | A | 170.70 | 170.75 | -0.05 | -0.03 |
| Dilip Buildcon Ltd. | A | 393.05 | 381.35 | +11.70 | +3.07 |
| Dredging Corporation Of India Ltd. | B | 309.90 | 307.25 | +2.65 | +0.86 |
| Ducon Infratechnologies Ltd. | B | 4.60 | 4.80 | -0.20 | -4.17 |
| Dynamatic Technologies Ltd. | B | 1173.85 | 1152.90 | +20.95 | +1.82 |
| Elecon Engineering Company Ltd. | B | 28.85 | 28.80 | +0.05 | +0.17 |
| Electrosteel Castings Ltd. | B | 13.74 | 13.73 | +0.01 | +0.07 |
| Electrotherm (India) Ltd. | B | 130.95 | 131.45 | -0.50 | -0.38 |
| Elgi Equipments Ltd. | A | 276.05 | 278.15 | -2.10 | -0.75 |
| Emmbi Industries Ltd. | B | 115.45 | 122.20 | -6.75 | -5.52 |
| Engineers India Ltd. | A | 106.80 | 105.55 | +1.25 | +1.18 |
| Escorts Ltd. | A | 624.20 | 612.25 | +11.95 | +1.95 |
| Essel Propack Ltd. | A | 116.35 | 117.85 | -1.50 | -1.27 |
| Everest Kanto Cylinder Ltd. | B | 24.00 | 23.95 | +0.05 | +0.21 |
| Fedders Electric and Engineering Ltd. | Z | 4.60 | 4.84 | -0.24 | -4.96 |
| Fiberweb (India) Ltd. | X | 13.80 | 13.60 | +0.20 | +1.47 |
| Finolex Cables Ltd. | A | 351.80 | 350.25 | +1.55 | +0.44 |
| Finolex Industries Ltd. | A | 595.00 | 587.55 | +7.45 | +1.27 |
| Flexituff Ventures International Ltd. | B | 6.08 | 6.40 | -0.32 | -5.00 |
| Forbes & Company Ltd. | B | 1640.00 | 1627.75 | +12.25 | +0.75 |
| Future Supply Chain Solutions Ltd. | B | 518.50 | 505.30 | +13.20 | +2.61 |
| GE Power India Ltd. | A | 709.00 | 715.70 | -6.70 | -0.94 |
| GMM Pfaudler Ltd. | B | 1461.05 | 1486.15 | -25.10 | -1.69 |
| GMR Infrastructure Ltd. | A | 17.20 | 17.15 | +0.05 | +0.29 |
| GPT Infraprojects Ltd. | B | 40.95 | 40.95 | +0.00 | +0.00 |
| Gammon Infrastructure Projects Ltd. | B | 0.27 | 0.27 | +0.00 | +0.00 |
| Ganesha Ecosphere Ltd. | B | 244.40 | 245.65 | -1.25 | -0.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 172.65 | 168.15 | +4.50 | +2.68 |
| Gateway Distriparks Ltd. | A | 94.55 | 95.15 | -0.60 | -0.63 |
| Gati Ltd. | B | 57.90 | 55.15 | +2.75 | +4.99 |
| Genus Power Infrastructures Ltd. | B | 21.15 | 21.05 | +0.10 | +0.48 |
| Graphite India Ltd. | A | 270.65 | 269.40 | +1.25 | +0.46 |
| Great Eastern Shipping Company Ltd. | A | 287.00 | 291.30 | -4.30 | -1.48 |
| Greaves Cotton Ltd. | A | 131.05 | 132.75 | -1.70 | -1.28 |
| Grindwell Norton Ltd. | A | 587.00 | 590.90 | -3.90 | -0.66 |
| Gujarat Pipavav Port Ltd. | A | 80.05 | 79.35 | +0.70 | +0.88 |
| HBL Power Systems Ltd. | B | 16.30 | 16.30 | +0.00 | +0.00 |
| HEG Ltd. | A | 901.60 | 899.85 | +1.75 | +0.19 |
| HPL Electric & Power Ltd. | B | 40.15 | 40.20 | -0.05 | -0.12 |
| Havells India Ltd. | A | 669.70 | 653.00 | +16.70 | +2.56 |
| Hercules Hoists Ltd. | B | 80.95 | 81.40 | -0.45 | -0.55 |
| High Ground Enterprise Ltd. | Z | 0.62 | 0.65 | -0.03 | -4.62 |
| Hindustan Construction Company Ltd. | B | 8.00 | 7.98 | +0.02 | +0.25 |
| Hitech Corporation Ltd. | B | 83.00 | 81.00 | +2.00 | +2.47 |
| Honda Siel Power Products Ltd. | B | 1177.10 | 1200.50 | -23.40 | -1.95 |
| Huhtamaki PPL Ltd. | B | 235.00 | 229.55 | +5.45 | +2.37 |
| IRB Infrastructure Developers Ltd. | A | 60.75 | 59.80 | +0.95 | +1.59 |
| ISGEC Heavy Engineering Ltd. | B | 370.00 | 374.10 | -4.10 | -1.10 |
| ITD Cementation India Ltd. | A | 39.90 | 40.80 | -0.90 | -2.21 |
| IVRCL Ltd. | T | 0.39 | 0.38 | +0.01 | +2.63 |
| Indosolar Ltd. | Z | 0.37 | 0.38 | -0.01 | -2.63 |
| Ingersoll-Rand (India) Ltd. | B | 615.00 | 619.35 | -4.35 | -0.70 |
| Inox Wind Ltd. | A | 32.20 | 32.30 | -0.10 | -0.31 |
| InterGlobe Aviation Ltd. | A | 1761.00 | 1767.20 | -6.20 | -0.35 |
| Ion Exchange (India) Ltd. | X | 638.60 | 639.05 | -0.45 | -0.07 |
| Ircon International Ltd. | B | 365.30 | 370.25 | -4.95 | -1.34 |
| J Kumar Infraprojects Ltd. | B | 143.50 | 146.00 | -2.50 | -1.71 |
| JMC Projects (India) Ltd. | B | 109.75 | 107.25 | +2.50 | +2.33 |
| Jain Irrigation Systems Ltd. | A | 13.55 | 13.55 | +0.00 | +0.00 |
| Jaiprakash Associates Ltd. | A | 2.15 | 2.17 | -0.02 | -0.92 |
| Jaypee Infratech Ltd. | B | 1.16 | 1.22 | -0.06 | -4.92 |
| Jindal Saw Ltd. | A | 83.65 | 82.50 | +1.15 | +1.39 |
Showing 1 - 100 of 230
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback