Loading....
-95.84
-0.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33925.00 | 34106.10 | -181.10 | -0.53 |
| ABB India Ltd. | A | 5005.85 | 5092.70 | -86.85 | -1.71 |
| AGI Greenpac Ltd. | A | 685.30 | 696.90 | -11.60 | -1.66 |
| AIA Engineering Ltd. | A | 3880.35 | 3950.45 | -70.10 | -1.77 |
| APL Apollo Tubes Ltd. | A | 1868.80 | 1891.60 | -22.80 | -1.21 |
| Action Construction Equipment Ltd. | A | 886.05 | 915.15 | -29.10 | -3.18 |
| Ador Welding Ltd. | B | 1042.30 | 1056.40 | -14.10 | -1.33 |
| Advait Energy Transitions Ltd. | B | 1410.10 | 1422.10 | -12.00 | -0.84 |
| Aeroflex Enterprises Ltd. | B | 79.64 | 80.58 | -0.94 | -1.17 |
| Aeroflex Industries Ltd. | B | 182.45 | 183.20 | -0.75 | -0.41 |
| Ahluwalia Contracts (India) Ltd. | B | 895.45 | 922.25 | -26.80 | -2.91 |
| Apar Industries Ltd. | A | 7846.50 | 8181.25 | -334.75 | -4.09 |
| Apcotex Industries Ltd. | B | 345.75 | 358.45 | -12.70 | -3.54 |
| Apollo Micro Systems Ltd. | A | 247.05 | 246.35 | +0.70 | +0.28 |
| Apollo Pipes Ltd. | B | 295.90 | 301.50 | -5.60 | -1.86 |
| Ashok Leyland Ltd. | A | 185.60 | 187.75 | -2.15 | -1.15 |
| Ashoka Buildcon Ltd. | A | 157.00 | 162.15 | -5.15 | -3.18 |
| Astra Microwave Products Ltd. | A | 973.75 | 986.30 | -12.55 | -1.27 |
| Astral Ltd. | A | 1434.00 | 1449.00 | -15.00 | -1.04 |
| Atul Auto Ltd. | B | 429.05 | 433.55 | -4.50 | -1.04 |
| Avalon Technologies Ltd. | A | 887.80 | 904.40 | -16.60 | -1.84 |
| Azad Engineering Ltd. | A | 1540.00 | 1566.60 | -26.60 | -1.70 |
| B L Kashyap & Sons Ltd. | B | 47.46 | 48.71 | -1.25 | -2.57 |
| BEML Ltd. | A | 1770.65 | 1791.35 | -20.70 | -1.16 |
| BMW Industries Ltd. | B | 39.57 | 39.73 | -0.16 | -0.40 |
| Bajel Projects Ltd. | B | 169.60 | 170.00 | -0.40 | -0.24 |
| Balmer Lawrie & Company Ltd. | B | 175.55 | 180.10 | -4.55 | -2.53 |
| Balu Forge Industries Ltd. | B | 442.35 | 460.10 | -17.75 | -3.86 |
| Beekay Steel Industries Ltd. | X | 421.95 | 429.70 | -7.75 | -1.80 |
| Bharat Bijlee Ltd. | A | 2819.20 | 2876.85 | -57.65 | -2.00 |
| Bharat Dynamics Ltd. | A | 1515.70 | 1519.75 | -4.05 | -0.27 |
| Bharat Electronics Ltd. | A | 415.30 | 418.85 | -3.55 | -0.85 |
| Bharat Heavy Electricals Ltd. | A | 262.05 | 274.70 | -12.65 | -4.61 |
| Bharat Wire Ropes Ltd. | B | 176.55 | 180.70 | -4.15 | -2.30 |
| Borosil Renewables Ltd. | A | 496.35 | 499.15 | -2.80 | -0.56 |
| CG Power and Industrial Solutions Ltd. | A | 583.70 | 595.75 | -12.05 | -2.02 |
| Capacit'e Infraprojects Ltd. | B | 241.20 | 243.10 | -1.90 | -0.78 |
| Carborundum Universal Ltd. | A | 800.25 | 803.25 | -3.00 | -0.37 |
| Cemindia Projects Ltd. | A | 693.85 | 706.75 | -12.90 | -1.83 |
| Centum Electronics Ltd. | B | 2133.70 | 2087.20 | +46.50 | +2.23 |
| Cochin Shipyard Ltd. | A | 1562.35 | 1570.65 | -8.30 | -0.53 |
| Cosmo First Ltd. | B | 647.35 | 653.45 | -6.10 | -0.93 |
| Cummins India Ltd. | A | 3966.00 | 4111.50 | -145.50 | -3.54 |
| Cyient DLM Ltd. | A | 407.35 | 406.25 | +1.10 | +0.27 |
| DCM Shriram Ltd. | A | 1174.85 | 1179.80 | -4.95 | -0.42 |
| DCX Systems Ltd. | B | 183.10 | 187.25 | -4.15 | -2.22 |
| DEE Development Engineers Ltd. | B | 214.35 | 224.25 | -9.90 | -4.41 |
| Data Patterns (India) Ltd. | A | 2620.30 | 2650.85 | -30.55 | -1.15 |
| Dhunseri Ventures Ltd. | B | 265.10 | 273.80 | -8.70 | -3.18 |
| Dilip Buildcon Ltd. | A | 446.65 | 446.75 | -0.10 | -0.02 |
| Dynamatic Technologies Ltd. | B | 8804.50 | 8787.15 | +17.35 | +0.20 |
| Dynamic Cables Ltd. | B | 312.50 | 320.10 | -7.60 | -2.37 |
| EPL Ltd. | A | 208.50 | 208.55 | -0.05 | -0.02 |
| Electrosteel Castings Ltd. | A | 70.39 | 70.19 | +0.20 | +0.28 |
| Elgi Equipments Ltd. | A | 436.30 | 447.35 | -11.05 | -2.47 |
| Engineers India Ltd. | A | 191.40 | 193.55 | -2.15 | -1.11 |
| Esab India Ltd. | A | 5475.00 | 5652.10 | -177.10 | -3.13 |
| Escorts Kubota Ltd. | A | 3767.25 | 3819.50 | -52.25 | -1.37 |
| Everest Kanto Cylinder Ltd. | B | 109.45 | 112.25 | -2.80 | -2.49 |
| Exicom Tele-Systems Ltd. | B | 104.55 | 106.60 | -2.05 | -1.92 |
| Finolex Cables Ltd. | A | 756.70 | 770.55 | -13.85 | -1.80 |
| Finolex Industries Ltd. | A | 172.85 | 174.00 | -1.15 | -0.66 |
| G R Infraprojects Ltd. | A | 940.00 | 964.45 | -24.45 | -2.54 |
| GE Power India Ltd. | B | 303.40 | 309.75 | -6.35 | -2.05 |
| GMM Pfaudler Ltd. | A | 1019.50 | 1029.75 | -10.25 | -1.00 |
| GPT Infraprojects Ltd. | B | 103.95 | 105.85 | -1.90 | -1.79 |
| GVK Power & Infrastructure Ltd. | T | 2.97 | 3.03 | -0.06 | -1.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2463.00 | 2457.15 | +5.85 | +0.24 |
| Garware Hi-Tech Films Ltd. | A | 2935.20 | 3045.30 | -110.10 | -3.62 |
| Genus Power Infrastructures Ltd. | A | 270.30 | 274.25 | -3.95 | -1.44 |
| Godawari Power & Ispat Ltd. | A | 258.85 | 258.35 | +0.50 | +0.19 |
| Godrej Industries Ltd. | A | 1010.80 | 1023.50 | -12.70 | -1.24 |
| Goodluck India Ltd. | B | 1101.55 | 1100.75 | +0.80 | +0.07 |
| Graphite India Ltd. | A | 619.30 | 628.30 | -9.00 | -1.43 |
| Greaves Cotton Ltd. | A | 173.10 | 176.35 | -3.25 | -1.84 |
| Grindwell Norton Ltd. | A | 1552.35 | 1586.95 | -34.60 | -2.18 |
| HEG Ltd. | A | 571.25 | 574.60 | -3.35 | -0.58 |
| HG Infra Engineering Ltd. | A | 698.80 | 710.55 | -11.75 | -1.65 |
| HLE Glascoat Ltd. | B | 434.40 | 444.90 | -10.50 | -2.36 |
| HPL Electric & Power Ltd. | B | 358.20 | 378.20 | -20.00 | -5.29 |
| Happy Forgings Ltd. | B | 1083.95 | 1113.30 | -29.35 | -2.64 |
| Hariom Pipe Industries Ltd. | B | 401.15 | 400.95 | +0.20 | +0.05 |
| Harsha Engineers International Ltd. | B | 371.00 | 380.65 | -9.65 | -2.54 |
| Hi-Tech Pipes Ltd. | B | 85.69 | 87.20 | -1.51 | -1.73 |
| Hindustan Construction Company Ltd. | A | 18.40 | 18.21 | +0.19 | +1.04 |
| Hindustan Aeronautics Ltd. | A | 4458.80 | 4463.30 | -4.50 | -0.10 |
| Hitachi Energy India Ltd. | A | 16871.50 | 17861.60 | -990.10 | -5.54 |
| Honda India Power Products Ltd. | B | 2164.90 | 2233.95 | -69.05 | -3.09 |
| Honeywell Automation India Ltd. | A | 33219.05 | 33531.65 | -312.60 | -0.93 |
| Huhtamaki India Ltd. | B | 197.65 | 200.85 | -3.20 | -1.59 |
| IFGL Refractories Ltd. | B | 192.60 | 196.60 | -4.00 | -2.03 |
| IRB Infrastructure Developers Ltd. | A | 40.62 | 41.50 | -0.88 | -2.12 |
| ISGEC Heavy Engineering Ltd. | B | 811.60 | 829.50 | -17.90 | -2.16 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 399.60 | 407.75 | -8.15 | -2.00 |
| Indo Tech Transformers Ltd. | B | 1491.80 | 1508.35 | -16.55 | -1.10 |
| Ingersoll-Rand (India) Ltd. | A | 3225.65 | 3296.95 | -71.30 | -2.16 |
| Inox India Ltd. | A | 1110.00 | 1126.55 | -16.55 | -1.47 |
| Inox Wind Ltd. | A | 111.50 | 113.85 | -2.35 | -2.06 |
| Ircon International Ltd. | A | 162.10 | 163.95 | -1.85 | -1.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback