Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
4765.45
26.17
0.55%
Last TradedJul 29, 15:59
Prev Close4739.28
Prev Close4739.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24766.95 | 24753.65 | +13.30 | +0.05 |
| ABB India Ltd. | A | 1689.30 | 1696.25 | -6.95 | -0.41 |
| ABB Power Products and Systems India Ltd. | A | 1919.75 | 1925.05 | -5.30 | -0.28 |
| AIA Engineering Ltd. | A | 1993.00 | 1982.50 | +10.50 | +0.53 |
| APL Apollo Tubes Ltd. | A | 1784.70 | 1793.60 | -8.90 | -0.50 |
| Action Construction Equipment Ltd. | A | 258.45 | 253.45 | +5.00 | +1.97 |
| Adani Enterprises Ltd. | A | 1401.40 | 1399.95 | +1.45 | +0.10 |
| Adani Green Energy Ltd. | T | 921.50 | 946.60 | -25.10 | -2.65 |
| Adani Ports & Special Economic Zone Ltd. | A | 660.10 | 665.20 | -5.10 | -0.77 |
| Alankit Ltd. | B | 18.90 | 18.80 | +0.10 | +0.53 |
| Allcargo Logistics Ltd. | A | 189.50 | 189.05 | +0.45 | +0.24 |
| Apar Industries Ltd. | A | 666.50 | 677.70 | -11.20 | -1.65 |
| Apcotex Industries Ltd. | A | 340.40 | 342.60 | -2.20 | -0.64 |
| Apollo Micro Systems Ltd. | B | 113.95 | 114.10 | -0.15 | -0.13 |
| Apollo Pipes Ltd. | A | 1171.10 | 1203.15 | -32.05 | -2.66 |
| Apollo TriCoat Tubes Ltd. | A | 1641.30 | 1646.05 | -4.75 | -0.29 |
| Ashok Leyland Ltd. | A | 125.25 | 121.50 | +3.75 | +3.09 |
| Ashoka Buildcon Ltd. | A | 106.20 | 100.90 | +5.30 | +5.25 |
| Astra Microwave Products Ltd. | A | 170.90 | 169.05 | +1.85 | +1.09 |
| Astral Ltd. | A | 2071.45 | 2031.90 | +39.55 | +1.95 |
| BEML Ltd. | A | 1282.20 | 1286.80 | -4.60 | -0.36 |
| BGR Energy Systems Ltd. | B | 65.25 | 63.80 | +1.45 | +2.27 |
| Balmer Lawrie & Company Ltd. | A | 134.50 | 134.00 | +0.50 | +0.37 |
| Bharat Bijlee Ltd. | A | 1363.10 | 1381.95 | -18.85 | -1.36 |
| Bharat Dynamics Ltd. | A | 404.70 | 398.45 | +6.25 | +1.57 |
| Bharat Electronics Ltd. | A | 188.60 | 189.95 | -1.35 | -0.71 |
| Bharat Forge Ltd. | A | 792.00 | 778.10 | +13.90 | +1.79 |
| Bharat Heavy Electricals Ltd. | A | 60.20 | 60.30 | -0.10 | -0.17 |
| Blue Dart Express Ltd. | A | 5503.75 | 5553.65 | -49.90 | -0.90 |
| Capacit'e Infraprojects Ltd. | B | 232.05 | 223.60 | +8.45 | +3.78 |
| Carborundum Universal Ltd. | A | 661.00 | 659.15 | +1.85 | +0.28 |
| Cochin Shipyard Ltd. | A | 377.00 | 369.90 | +7.10 | +1.92 |
| Container Corporation of India Ltd. | A | 629.50 | 639.50 | -10.00 | -1.56 |
| Cosmo Films Ltd. | A | 1168.50 | 1180.60 | -12.10 | -1.02 |
| Cummins India Ltd. | A | 844.80 | 837.20 | +7.60 | +0.91 |
| DCM Shriram Ltd. | A | 923.80 | 902.90 | +20.90 | +2.31 |
| Delta Corp Ltd. | A | 182.45 | 177.85 | +4.60 | +2.59 |
| Dilip Buildcon Ltd. | A | 574.65 | 556.00 | +18.65 | +3.35 |
| Dredging Corporation Of India Ltd. | A | 387.00 | 384.95 | +2.05 | +0.53 |
| EPL Ltd. | A | 244.70 | 233.50 | +11.20 | +4.80 |
| Electrosteel Castings Ltd. | B | 38.20 | 36.50 | +1.70 | +4.66 |
| Engineers India Ltd. | A | 74.70 | 73.80 | +0.90 | +1.22 |
| Esab India Ltd. | A | 1875.30 | 1877.55 | -2.25 | -0.12 |
| Escorts Ltd. | A | 1137.00 | 1136.80 | +0.20 | +0.02 |
| Finolex Cables Ltd. | A | 524.20 | 517.95 | +6.25 | +1.21 |
| Finolex Industries Ltd. | A | 176.60 | 175.05 | +1.55 | +0.89 |
| Future Supply Chain Solutions Ltd. | B | 79.75 | 82.95 | -3.20 | -3.86 |
| GE Power India Ltd. | A | 333.00 | 331.75 | +1.25 | +0.38 |
| GMM Pfaudler Ltd. | A | 4626.00 | 4617.90 | +8.10 | +0.18 |
| GMR Infrastructure Ltd. | A | 28.15 | 27.55 | +0.60 | +2.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 200.75 | 202.45 | -1.70 | -0.84 |
| Gateway Distriparks Ltd. | T | 289.00 | 291.85 | -2.85 | -0.98 |
| Gati Ltd. | A | 159.60 | 157.35 | +2.25 | +1.43 |
| Gayatri Projects Ltd. | B | 43.80 | 42.60 | +1.20 | +2.82 |
| Genus Power Infrastructures Ltd. | B | 74.15 | 70.60 | +3.55 | +5.03 |
| Graphite India Ltd. | A | 690.60 | 682.85 | +7.75 | +1.13 |
| Great Eastern Shipping Company Ltd. | A | 343.00 | 359.40 | -16.40 | -4.56 |
| Greaves Cotton Ltd. | A | 163.25 | 162.25 | +1.00 | +0.62 |
| Grindwell Norton Ltd. | A | 1263.00 | 1290.40 | -27.40 | -2.12 |
| Gujarat Pipavav Port Ltd. | A | 109.95 | 105.00 | +4.95 | +4.71 |
| HBL Power Systems Ltd. | B | 52.50 | 51.55 | +0.95 | +1.84 |
| HEG Ltd. | A | 2228.70 | 2238.70 | -10.00 | -0.45 |
| HG Infra Engineering Ltd. | A | 515.10 | 512.70 | +2.40 | +0.47 |
| HLE Glasscoat Ltd. | B | 3447.60 | 3520.95 | -73.35 | -2.08 |
| HSIL Ltd. | B | 252.25 | 272.90 | -20.65 | -7.57 |
| Happiest Minds Technologies Ltd. | B | 1345.05 | 1387.75 | -42.70 | -3.08 |
| Havells India Ltd. | A | 1176.00 | 1157.65 | +18.35 | +1.59 |
| Hindustan Construction Company Ltd. | A | 11.40 | 11.46 | -0.06 | -0.52 |
| Hindustan Aeronautics Ltd. | A | 1097.00 | 1095.20 | +1.80 | +0.16 |
| Honda India Power Products Ltd. | A | 1212.30 | 1226.10 | -13.80 | -1.13 |
| Honeywell Automation India Ltd. | A | 42984.75 | 43021.40 | -36.65 | -0.09 |
| Huhtamaki India Ltd. | A | 304.70 | 303.40 | +1.30 | +0.43 |
| IRB Infrastructure Developers Ltd. | A | 159.70 | 162.65 | -2.95 | -1.81 |
| ISGEC Heavy Engineering Ltd. | A | 803.00 | 785.75 | +17.25 | +2.20 |
| ITD Cementation India Ltd. | A | 85.75 | 84.95 | +0.80 | +0.94 |
| Infibeam Avenues Ltd. | A | 44.05 | 44.65 | -0.60 | -1.34 |
| Ingersoll-Rand (India) Ltd. | A | 989.45 | 994.05 | -4.60 | -0.46 |
| Inox Wind Ltd. | B | 135.70 | 128.25 | +7.45 | +5.81 |
| InterGlobe Aviation Ltd. | A | 1653.25 | 1667.10 | -13.85 | -0.83 |
| Ion Exchange (India) Ltd. | A | 2593.60 | 2533.70 | +59.90 | +2.36 |
| Ircon International Ltd. | A | 43.70 | 44.00 | -0.30 | -0.68 |
| J Kumar Infraprojects Ltd. | A | 210.90 | 213.80 | -2.90 | -1.36 |
| JMC Projects (India) Ltd. | A | 127.50 | 120.80 | +6.70 | +5.55 |
| Jai Corp Ltd. | A | 156.05 | 157.05 | -1.00 | -0.64 |
| Jain Irrigation Systems Ltd. | A | 31.75 | 30.25 | +1.50 | +4.96 |
| Jaiprakash Associates Ltd. | T | 12.34 | 12.16 | +0.18 | +1.48 |
| Jindal Poly Films Ltd. | A | 990.00 | 991.95 | -1.95 | -0.20 |
| Jindal Saw Ltd. | A | 142.60 | 140.85 | +1.75 | +1.24 |
| Jindal Stainless (Hisar) Ltd. | A | 285.00 | 277.45 | +7.55 | +2.72 |
| KEC International Ltd. | A | 425.35 | 422.75 | +2.60 | +0.62 |
| KEI Industries Ltd. | A | 719.75 | 704.95 | +14.80 | +2.10 |
| KNR Constructions Ltd. | A | 279.00 | 273.20 | +5.80 | +2.12 |
| KSB Ltd. | A | 1080.00 | 1056.50 | +23.50 | +2.22 |
| Kalpataru Power Transmissions Ltd. | A | 468.10 | 460.60 | +7.50 | +1.63 |
| Kennametal India Ltd. | A | 1271.00 | 1282.90 | -11.90 | -0.93 |
| Kesoram Industries Ltd. | B | 98.05 | 98.15 | -0.10 | -0.10 |
| Larsen & Toubro Ltd. | A | 1595.80 | 1593.80 | +2.00 | +0.13 |
| Lakshmi Machine Works Ltd. | A | 8244.25 | 8017.45 | +226.80 | +2.83 |
| Likhitha Infrastructure Ltd. | B | 403.50 | 401.75 | +1.75 | +0.44 |
| MEP Infrastructure Developers Ltd. | B | 22.90 | 22.70 | +0.20 | +0.88 |
Showing 1 - 100 of 183
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback