Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
4232.71
9.17
0.22%
Last TradedMay 07, 15:59
Prev Close4223.54
Prev Close4223.54
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24749.00 | 24786.00 | -37.00 | -0.15 |
| ABB India Ltd. | A | 1373.00 | 1381.40 | -8.40 | -0.61 |
| ABB Power Products and Systems India Ltd. | A | 1721.45 | 1722.05 | -0.60 | -0.03 |
| AIA Engineering Ltd. | A | 1830.75 | 1841.30 | -10.55 | -0.57 |
| APL Apollo Tubes Ltd. | A | 1278.50 | 1309.20 | -30.70 | -2.34 |
| Action Construction Equipment Ltd. | A | 142.00 | 141.00 | +1.00 | +0.71 |
| Adani Enterprises Ltd. | A | 1298.45 | 1287.30 | +11.15 | +0.87 |
| Adani Green Energy Ltd. | A | 1102.70 | 1099.00 | +3.70 | +0.34 |
| Adani Ports & Special Economic Zone Ltd. | A | 768.00 | 740.75 | +27.25 | +3.68 |
| Alankit Ltd. | B | 14.82 | 14.41 | +0.41 | +2.85 |
| Allcargo Logistics Ltd. | A | 123.60 | 123.55 | +0.05 | +0.04 |
| Apar Industries Ltd. | A | 494.20 | 498.25 | -4.05 | -0.81 |
| Apcotex Industries Ltd. | A | 294.10 | 270.80 | +23.30 | +8.60 |
| Apollo Micro Systems Ltd. | B | 105.10 | 105.65 | -0.55 | -0.52 |
| Apollo Pipes Ltd. | A | 1051.00 | 1092.55 | -41.55 | -3.80 |
| Apollo TriCoat Tubes Ltd. | A | 1230.00 | 1242.30 | -12.30 | -0.99 |
| Ashok Leyland Ltd. | A | 114.25 | 113.85 | +0.40 | +0.35 |
| Ashoka Buildcon Ltd. | A | 79.10 | 78.60 | +0.50 | +0.64 |
| Astra Microwave Products Ltd. | A | 117.10 | 116.75 | +0.35 | +0.30 |
| Astral Ltd. | A | 1576.35 | 1582.70 | -6.35 | -0.40 |
| BEML Ltd. | A | 1174.85 | 1190.00 | -15.15 | -1.27 |
| BGR Energy Systems Ltd. | T | 46.90 | 46.65 | +0.25 | +0.54 |
| Balmer Lawrie & Company Ltd. | A | 125.75 | 126.45 | -0.70 | -0.55 |
| Bharat Bijlee Ltd. | A | 1119.20 | 1126.70 | -7.50 | -0.67 |
| Bharat Dynamics Ltd. | A | 334.75 | 334.50 | +0.25 | +0.07 |
| Bharat Electronics Ltd. | A | 137.90 | 142.40 | -4.50 | -3.16 |
| Bharat Forge Ltd. | A | 634.00 | 643.00 | -9.00 | -1.40 |
| Bharat Heavy Electricals Ltd. | A | 57.85 | 58.00 | -0.15 | -0.26 |
| Blue Dart Express Ltd. | A | 5310.00 | 5397.00 | -87.00 | -1.61 |
| Capacit'e Infraprojects Ltd. | B | 186.10 | 187.25 | -1.15 | -0.61 |
| Carborundum Universal Ltd. | A | 570.80 | 552.90 | +17.90 | +3.24 |
| Cochin Shipyard Ltd. | A | 367.15 | 374.55 | -7.40 | -1.98 |
| Container Corporation of India Ltd. | A | 574.00 | 577.85 | -3.85 | -0.67 |
| Cosmo Films Ltd. | A | 711.50 | 746.55 | -35.05 | -4.69 |
| Cummins India Ltd. | A | 839.95 | 839.80 | +0.15 | +0.02 |
| DCM Shriram Ltd. | A | 695.40 | 693.35 | +2.05 | +0.30 |
| Delta Corp Ltd. | A | 146.70 | 146.90 | -0.20 | -0.14 |
| Dilip Buildcon Ltd. | A | 532.65 | 533.50 | -0.85 | -0.16 |
| Dredging Corporation Of India Ltd. | A | 381.00 | 388.70 | -7.70 | -1.98 |
| EPL Ltd. | A | 232.60 | 225.10 | +7.50 | +3.33 |
| Electrosteel Castings Ltd. | B | 33.55 | 33.45 | +0.10 | +0.30 |
| Engineers India Ltd. | A | 74.90 | 73.50 | +1.40 | +1.90 |
| Esab India Ltd. | A | 1795.00 | 1806.60 | -11.60 | -0.64 |
| Escorts Ltd. | A | 1162.20 | 1132.60 | +29.60 | +2.61 |
| Finolex Cables Ltd. | A | 357.15 | 356.85 | +0.30 | +0.08 |
| Finolex Industries Ltd. | A | 156.35 | 157.50 | -1.15 | -0.73 |
| Future Supply Chain Solutions Ltd. | A | 73.00 | 71.10 | +1.90 | +2.67 |
| GE Power India Ltd. | A | 264.00 | 264.25 | -0.25 | -0.09 |
| GMM Pfaudler Ltd. | A | 4041.00 | 4064.40 | -23.40 | -0.58 |
| GMR Infrastructure Ltd. | A | 24.20 | 24.25 | -0.05 | -0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 171.20 | 174.50 | -3.30 | -1.89 |
| Gateway Distriparks Ltd. | A | 258.55 | 250.30 | +8.25 | +3.30 |
| Gati Ltd. | A | 107.05 | 108.65 | -1.60 | -1.47 |
| Gayatri Projects Ltd. | B | 28.20 | 28.25 | -0.05 | -0.18 |
| Genus Power Infrastructures Ltd. | B | 51.35 | 52.60 | -1.25 | -2.38 |
| Graphite India Ltd. | A | 762.45 | 737.90 | +24.55 | +3.33 |
| Great Eastern Shipping Company Ltd. | A | 381.45 | 388.20 | -6.75 | -1.74 |
| Greaves Cotton Ltd. | A | 136.75 | 144.75 | -8.00 | -5.53 |
| Grindwell Norton Ltd. | A | 1055.00 | 1048.25 | +6.75 | +0.64 |
| Gujarat Pipavav Port Ltd. | A | 93.70 | 92.95 | +0.75 | +0.81 |
| HBL Power Systems Ltd. | B | 34.20 | 34.10 | +0.10 | +0.29 |
| HEG Ltd. | A | 2275.85 | 2203.10 | +72.75 | +3.30 |
| HG Infra Engineering Ltd. | A | 283.60 | 282.45 | +1.15 | +0.41 |
| HLE Glasscoat Ltd. | X | 2825.05 | 2802.30 | +22.75 | +0.81 |
| HSIL Ltd. | B | 175.20 | 159.65 | +15.55 | +9.74 |
| Happiest Minds Technologies Ltd. | B | 832.45 | 810.45 | +22.00 | +2.71 |
| Havells India Ltd. | A | 1000.00 | 1006.55 | -6.55 | -0.65 |
| Hindustan Construction Company Ltd. | A | 7.69 | 7.59 | +0.10 | +1.32 |
| Hindustan Aeronautics Ltd. | A | 958.00 | 957.85 | +0.15 | +0.02 |
| Honda India Power Products Ltd. | A | 988.20 | 987.85 | +0.35 | +0.04 |
| Honeywell Automation India Ltd. | A | 41778.25 | 42287.05 | -508.80 | -1.20 |
| Huhtamaki India Ltd. | A | 288.95 | 286.25 | +2.70 | +0.94 |
| IRB Infrastructure Developers Ltd. | A | 106.90 | 103.25 | +3.65 | +3.54 |
| ISGEC Heavy Engineering Ltd. | A | 550.95 | 560.45 | -9.50 | -1.70 |
| ITD Cementation India Ltd. | A | 75.00 | 71.05 | +3.95 | +5.56 |
| Infibeam Avenues Ltd. | A | 39.65 | 38.20 | +1.45 | +3.80 |
| Ingersoll-Rand (India) Ltd. | A | 737.10 | 738.95 | -1.85 | -0.25 |
| Inox Wind Ltd. | B | 72.30 | 74.40 | -2.10 | -2.82 |
| InterGlobe Aviation Ltd. | A | 1645.00 | 1663.65 | -18.65 | -1.12 |
| Ion Exchange (India) Ltd. | A | 1437.55 | 1403.85 | +33.70 | +2.40 |
| Ircon International Ltd. | A | 88.50 | 88.05 | +0.45 | +0.51 |
| J Kumar Infraprojects Ltd. | A | 174.10 | 174.20 | -0.10 | -0.06 |
| JMC Projects (India) Ltd. | A | 93.60 | 92.75 | +0.85 | +0.92 |
| Jai Corp Ltd. | A | 87.55 | 86.90 | +0.65 | +0.75 |
| Jain Irrigation Systems Ltd. | A | 19.05 | 18.70 | +0.35 | +1.87 |
| Jaiprakash Associates Ltd. | A | 6.96 | 7.01 | -0.05 | -0.71 |
| Jindal Poly Films Ltd. | A | 830.00 | 828.05 | +1.95 | +0.24 |
| Jindal Saw Ltd. | A | 92.30 | 86.05 | +6.25 | +7.26 |
| Jindal Stainless (Hisar) Ltd. | A | 180.95 | 164.10 | +16.85 | +10.27 |
| KEC International Ltd. | A | 378.00 | 379.65 | -1.65 | -0.43 |
| KEI Industries Ltd. | A | 525.00 | 522.65 | +2.35 | +0.45 |
| KNR Constructions Ltd. | A | 199.55 | 199.30 | +0.25 | +0.13 |
| KSB Ltd. | A | 935.80 | 922.70 | +13.10 | +1.42 |
| Kalpataru Power Transmissions Ltd. | A | 378.05 | 353.90 | +24.15 | +6.82 |
| Kennametal India Ltd. | A | 1038.00 | 1025.90 | +12.10 | +1.18 |
| Kesoram Industries Ltd. | B | 78.35 | 73.00 | +5.35 | +7.33 |
| Larsen & Toubro Ltd. | A | 1342.90 | 1339.85 | +3.05 | +0.23 |
| Lakshmi Machine Works Ltd. | A | 6193.00 | 6164.00 | +29.00 | +0.47 |
| Likhitha Infrastructure Ltd. | B | 372.50 | 371.60 | +0.90 | +0.24 |
| MEP Infrastructure Developers Ltd. | B | 15.85 | 15.75 | +0.10 | +0.63 |
Showing 1 - 100 of 183
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback