Loading....
14.88
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29905.00 | 29426.75 | +478.25 | +1.63 |
| ABB India Ltd. | A | 6149.95 | 6058.65 | +91.30 | +1.51 |
| AGI Greenpac Ltd. | A | 501.15 | 501.90 | -0.75 | -0.15 |
| AIA Engineering Ltd. | A | 3675.00 | 3685.95 | -10.95 | -0.30 |
| APL Apollo Tubes Ltd. | A | 1905.80 | 1933.90 | -28.10 | -1.45 |
| AXISCADES Technologies Ltd. | B | 1635.35 | 1583.80 | +51.55 | +3.25 |
| Action Construction Equipment Ltd. | A | 820.00 | 811.45 | +8.55 | +1.05 |
| Aditya Infotech Ltd. | B | 1802.90 | 1790.60 | +12.30 | +0.69 |
| Ador Welding Ltd. | B | 874.20 | 890.80 | -16.60 | -1.86 |
| Aequs Ltd. | B | 124.15 | 122.90 | +1.25 | +1.02 |
| Aeroflex Enterprises Ltd. | B | 71.90 | 69.90 | +2.00 | +2.86 |
| Aeroflex Industries Ltd. | B | 252.35 | 250.60 | +1.75 | +0.70 |
| Afcons Infrastructure Ltd. | A | 283.70 | 282.10 | +1.60 | +0.57 |
| Ahluwalia Contracts (India) Ltd. | B | 690.25 | 680.00 | +10.25 | +1.51 |
| Ajax Engineering Ltd. | B | 431.45 | 431.30 | +0.15 | +0.03 |
| Apar Industries Ltd. | A | 9837.65 | 9773.85 | +63.80 | +0.65 |
| Apcotex Industries Ltd. | B | 352.75 | 346.45 | +6.30 | +1.82 |
| Apollo Micro Systems Ltd. | A | 196.60 | 195.45 | +1.15 | +0.59 |
| Apollo Pipes Ltd. | B | 434.00 | 428.35 | +5.65 | +1.32 |
| Arrow Greentech Ltd. | B | 527.00 | 485.95 | +41.05 | +8.45 |
| Ashok Leyland Ltd. | A | 148.50 | 149.15 | -0.65 | -0.44 |
| Ashoka Buildcon Ltd. | A | 112.95 | 110.60 | +2.35 | +2.12 |
| Astra Microwave Products Ltd. | A | 953.40 | 896.85 | +56.55 | +6.31 |
| Astral Ltd. | A | 1548.00 | 1571.10 | -23.10 | -1.47 |
| Atlanta Electricals Ltd. | B | 1206.00 | 1203.85 | +2.15 | +0.18 |
| Atul Auto Ltd. | B | 408.60 | 414.60 | -6.00 | -1.45 |
| Avalon Technologies Ltd. | A | 943.40 | 938.15 | +5.25 | +0.56 |
| Avantel Ltd. | A | 134.30 | 134.25 | +0.05 | +0.04 |
| Axtel Industries Ltd. | X | 389.00 | 378.65 | +10.35 | +2.73 |
| Azad Engineering Ltd. | A | 1547.35 | 1536.60 | +10.75 | +0.70 |
| B L Kashyap & Sons Ltd. | B | 44.84 | 45.95 | -1.11 | -2.42 |
| BEML Ltd. | A | 1482.45 | 1476.70 | +5.75 | +0.39 |
| BMW Industries Ltd. | B | 30.63 | 28.42 | +2.21 | +7.78 |
| Bajaj Steel Industries Ltd. | B | 385.25 | 337.00 | +48.25 | +14.32 |
| Bajel Projects Ltd. | B | 152.00 | 153.85 | -1.85 | -1.20 |
| Balmer Lawrie & Company Ltd. | B | 159.05 | 158.70 | +0.35 | +0.22 |
| Balu Forge Industries Ltd. | A | 431.00 | 424.45 | +6.55 | +1.54 |
| Bansal Wire Industries Ltd. | B | 250.05 | 234.00 | +16.05 | +6.86 |
| Bharat Bijlee Ltd. | A | 2250.00 | 2214.60 | +35.40 | +1.60 |
| Bharat Dynamics Ltd. | A | 1185.80 | 1204.85 | -19.05 | -1.58 |
| Bharat Electronics Ltd. | A | 421.50 | 418.80 | +2.70 | +0.64 |
| Bharat Heavy Electricals Ltd. | A | 248.05 | 251.70 | -3.65 | -1.45 |
| Bharat Wire Ropes Ltd. | B | 159.80 | 160.85 | -1.05 | -0.65 |
| Borosil Renewables Ltd. | A | 415.40 | 411.25 | +4.15 | +1.01 |
| Borosil Scientific Ltd. | B | 111.95 | 110.50 | +1.45 | +1.31 |
| CG Power and Industrial Solutions Ltd. | A | 680.80 | 680.00 | +0.80 | +0.12 |
| Capacit'e Infraprojects Ltd. | B | 212.10 | 215.10 | -3.00 | -1.39 |
| Carborundum Universal Ltd. | A | 852.50 | 801.50 | +51.00 | +6.36 |
| Ceigall India Ltd. | B | 277.00 | 277.90 | -0.90 | -0.32 |
| Cemindia Projects Ltd. | A | 540.60 | 531.85 | +8.75 | +1.65 |
| Centum Electronics Ltd. | B | 2824.40 | 2861.45 | -37.05 | -1.29 |
| Cochin Shipyard Ltd. | A | 1314.85 | 1338.80 | -23.95 | -1.79 |
| Cosmo First Ltd. | B | 615.45 | 624.30 | -8.85 | -1.42 |
| Cummins India Ltd. | A | 4644.35 | 4608.90 | +35.45 | +0.77 |
| Cyient DLM Ltd. | B | 280.90 | 284.45 | -3.55 | -1.25 |
| DCM Shriram Ltd. | A | 1132.90 | 1154.35 | -21.45 | -1.86 |
| DCX Systems Ltd. | B | 167.20 | 164.65 | +2.55 | +1.55 |
| DEE Development Engineers Ltd. | B | 297.00 | 288.90 | +8.10 | +2.80 |
| Data Patterns (India) Ltd. | A | 3075.00 | 3116.70 | -41.70 | -1.34 |
| Deepak Builders & Engineers India Ltd. | B | 59.98 | 59.35 | +0.63 | +1.06 |
| Dhunseri Ventures Ltd. | B | 210.00 | 201.00 | +9.00 | +4.48 |
| Diamond Power Infrastructure Ltd. | B | 125.00 | 125.50 | -0.50 | -0.40 |
| Diffusion Engineers Ltd. | B | 283.30 | 268.60 | +14.70 | +5.47 |
| Dilip Buildcon Ltd. | A | 406.10 | 406.40 | -0.30 | -0.07 |
| Disa India Ltd. | B | 11430.05 | 11647.20 | -217.15 | -1.86 |
| Dynamatic Technologies Ltd. | B | 9400.00 | 9372.40 | +27.60 | +0.29 |
| Dynamic Cables Ltd. | B | 266.60 | 261.85 | +4.75 | +1.81 |
| EPL Ltd. | A | 211.50 | 215.55 | -4.05 | -1.88 |
| EPack Prefab Technologies Ltd. | B | 144.35 | 138.65 | +5.70 | +4.11 |
| Eimco Elecon (India) Ltd. | B | 1563.75 | 1546.20 | +17.55 | +1.14 |
| Elecon Engineering Company Ltd. | A | 387.00 | 381.30 | +5.70 | +1.49 |
| Electrosteel Castings Ltd. | A | 80.20 | 81.12 | -0.92 | -1.13 |
| Electrotherm (India) Ltd. | B | 594.70 | 578.65 | +16.05 | +2.77 |
| Elgi Equipments Ltd. | A | 478.50 | 478.45 | +0.05 | +0.01 |
| Emmvee Photovoltaic Power Ltd. | B | 217.25 | 219.10 | -1.85 | -0.84 |
| Engineers India Ltd. | A | 200.00 | 200.85 | -0.85 | -0.42 |
| Esab India Ltd. | A | 5250.00 | 5110.75 | +139.25 | +2.72 |
| Escorts Kubota Ltd. | A | 2850.00 | 2828.95 | +21.05 | +0.74 |
| Ester Industries Ltd. | B | 80.00 | 82.80 | -2.80 | -3.38 |
| Everest Kanto Cylinder Ltd. | B | 105.92 | 101.45 | +4.47 | +4.41 |
| Exicom Tele-Systems Ltd. | B | 84.83 | 83.84 | +0.99 | +1.18 |
| Finolex Cables Ltd. | A | 798.00 | 798.40 | -0.40 | -0.05 |
| Finolex Industries Ltd. | A | 159.50 | 159.00 | +0.50 | +0.31 |
| Fujiyama Power Systems Ltd. | B | 203.65 | 203.70 | -0.05 | -0.02 |
| G R Infraprojects Ltd. | A | 846.70 | 835.55 | +11.15 | +1.33 |
| GE Power India Ltd. | T | 410.00 | 401.90 | +8.10 | +2.02 |
| GE Vernova T&D India Ltd. | A | 3823.70 | 3798.80 | +24.90 | +0.66 |
| GK Energy Ltd. | B | 92.99 | 91.04 | +1.95 | +2.14 |
| GMM Pfaudler Ltd. | A | 848.90 | 842.00 | +6.90 | +0.82 |
| GPT Infraprojects Ltd. | B | 105.06 | 103.36 | +1.70 | +1.64 |
| GRP Ltd. | B | 1908.55 | 1868.00 | +40.55 | +2.17 |
| GVK Power & Infrastructure Ltd. | T | 2.46 | 2.42 | +0.04 | +1.65 |
| Gala Precision Engineering Ltd. | B | 728.00 | 711.55 | +16.45 | +2.31 |
| Gallantt Ispat Ltd. | B | 556.45 | 564.40 | -7.95 | -1.41 |
| Gandhi Special Tubes Ltd. | B | 803.00 | 809.40 | -6.40 | -0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2254.45 | 2360.00 | -105.55 | -4.47 |
| Garuda Construction and Engineering Ltd. | B | 150.00 | 147.15 | +2.85 | +1.94 |
| Garware Hi-Tech Films Ltd. | A | 3709.35 | 3623.80 | +85.55 | +2.36 |
| Godawari Power & Ispat Ltd. | A | 277.10 | 278.15 | -1.05 | -0.38 |
| Godrej Industries Ltd. | A | 838.95 | 831.20 | +7.75 | +0.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback