rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
4765.45   26.17    0.55%
Last TradedJul 29, 15:59
Prev Close4739.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24766.95 24753.65 +13.30 +0.05
ABB India Ltd. A 1689.30 1696.25 -6.95 -0.41
ABB Power Products and Systems India Ltd. A 1919.75 1925.05 -5.30 -0.28
AIA Engineering Ltd. A 1993.00 1982.50 +10.50 +0.53
APL Apollo Tubes Ltd. A 1784.70 1793.60 -8.90 -0.50
Action Construction Equipment Ltd. A 258.45 253.45 +5.00 +1.97
Adani Enterprises Ltd. A 1401.40 1399.95 +1.45 +0.10
Adani Green Energy Ltd. T 921.50 946.60 -25.10 -2.65
Adani Ports & Special Economic Zone Ltd. A 660.10 665.20 -5.10 -0.77
Alankit Ltd. B 18.90 18.80 +0.10 +0.53
Allcargo Logistics Ltd. A 189.50 189.05 +0.45 +0.24
Apar Industries Ltd. A 666.50 677.70 -11.20 -1.65
Apcotex Industries Ltd. A 340.40 342.60 -2.20 -0.64
Apollo Micro Systems Ltd. B 113.95 114.10 -0.15 -0.13
Apollo Pipes Ltd. A 1171.10 1203.15 -32.05 -2.66
Apollo TriCoat Tubes Ltd. A 1641.30 1646.05 -4.75 -0.29
Ashok Leyland Ltd. A 125.25 121.50 +3.75 +3.09
Ashoka Buildcon Ltd. A 106.20 100.90 +5.30 +5.25
Astra Microwave Products Ltd. A 170.90 169.05 +1.85 +1.09
Astral Ltd. A 2071.45 2031.90 +39.55 +1.95
BEML Ltd. A 1282.20 1286.80 -4.60 -0.36
BGR Energy Systems Ltd. B 65.25 63.80 +1.45 +2.27
Balmer Lawrie & Company Ltd. A 134.50 134.00 +0.50 +0.37
Bharat Bijlee Ltd. A 1363.10 1381.95 -18.85 -1.36
Bharat Dynamics Ltd. A 404.70 398.45 +6.25 +1.57
Bharat Electronics Ltd. A 188.60 189.95 -1.35 -0.71
Bharat Forge Ltd. A 792.00 778.10 +13.90 +1.79
Bharat Heavy Electricals Ltd. A 60.20 60.30 -0.10 -0.17
Blue Dart Express Ltd. A 5503.75 5553.65 -49.90 -0.90
Capacit'e Infraprojects Ltd. B 232.05 223.60 +8.45 +3.78
Carborundum Universal Ltd. A 661.00 659.15 +1.85 +0.28
Cochin Shipyard Ltd. A 377.00 369.90 +7.10 +1.92
Container Corporation of India Ltd. A 629.50 639.50 -10.00 -1.56
Cosmo Films Ltd. A 1168.50 1180.60 -12.10 -1.02
Cummins India Ltd. A 844.80 837.20 +7.60 +0.91
DCM Shriram Ltd. A 923.80 902.90 +20.90 +2.31
Delta Corp Ltd. A 182.45 177.85 +4.60 +2.59
Dilip Buildcon Ltd. A 574.65 556.00 +18.65 +3.35
Dredging Corporation Of India Ltd. A 387.00 384.95 +2.05 +0.53
EPL Ltd. A 244.70 233.50 +11.20 +4.80
Electrosteel Castings Ltd. B 38.20 36.50 +1.70 +4.66
Engineers India Ltd. A 74.70 73.80 +0.90 +1.22
Esab India Ltd. A 1875.30 1877.55 -2.25 -0.12
Escorts Ltd. A 1137.00 1136.80 +0.20 +0.02
Finolex Cables Ltd. A 524.20 517.95 +6.25 +1.21
Finolex Industries Ltd. A 176.60 175.05 +1.55 +0.89
Future Supply Chain Solutions Ltd. B 79.75 82.95 -3.20 -3.86
GE Power India Ltd. A 333.00 331.75 +1.25 +0.38
GMM Pfaudler Ltd. A 4626.00 4617.90 +8.10 +0.18
GMR Infrastructure Ltd. A 28.15 27.55 +0.60 +2.18
Garden Reach Shipbuilders & Engineers Ltd. A 200.75 202.45 -1.70 -0.84
Gateway Distriparks Ltd. T 289.00 291.85 -2.85 -0.98
Gati Ltd. A 159.60 157.35 +2.25 +1.43
Gayatri Projects Ltd. B 43.80 42.60 +1.20 +2.82
Genus Power Infrastructures Ltd. B 74.15 70.60 +3.55 +5.03
Graphite India Ltd. A 690.60 682.85 +7.75 +1.13
Great Eastern Shipping Company Ltd. A 343.00 359.40 -16.40 -4.56
Greaves Cotton Ltd. A 163.25 162.25 +1.00 +0.62
Grindwell Norton Ltd. A 1263.00 1290.40 -27.40 -2.12
Gujarat Pipavav Port Ltd. A 109.95 105.00 +4.95 +4.71
HBL Power Systems Ltd. B 52.50 51.55 +0.95 +1.84
HEG Ltd. A 2228.70 2238.70 -10.00 -0.45
HG Infra Engineering Ltd. A 515.10 512.70 +2.40 +0.47
HLE Glasscoat Ltd. B 3447.60 3520.95 -73.35 -2.08
HSIL Ltd. B 252.25 272.90 -20.65 -7.57
Happiest Minds Technologies Ltd. B 1345.05 1387.75 -42.70 -3.08
Havells India Ltd. A 1176.00 1157.65 +18.35 +1.59
Hindustan Construction Company Ltd. A 11.40 11.46 -0.06 -0.52
Hindustan Aeronautics Ltd. A 1097.00 1095.20 +1.80 +0.16
Honda India Power Products Ltd. A 1212.30 1226.10 -13.80 -1.13
Honeywell Automation India Ltd. A 42984.75 43021.40 -36.65 -0.09
Huhtamaki India Ltd. A 304.70 303.40 +1.30 +0.43
IRB Infrastructure Developers Ltd. A 159.70 162.65 -2.95 -1.81
ISGEC Heavy Engineering Ltd. A 803.00 785.75 +17.25 +2.20
ITD Cementation India Ltd. A 85.75 84.95 +0.80 +0.94
Infibeam Avenues Ltd. A 44.05 44.65 -0.60 -1.34
Ingersoll-Rand (India) Ltd. A 989.45 994.05 -4.60 -0.46
Inox Wind Ltd. B 135.70 128.25 +7.45 +5.81
InterGlobe Aviation Ltd. A 1653.25 1667.10 -13.85 -0.83
Ion Exchange (India) Ltd. A 2593.60 2533.70 +59.90 +2.36
Ircon International Ltd. A 43.70 44.00 -0.30 -0.68
J Kumar Infraprojects Ltd. A 210.90 213.80 -2.90 -1.36
JMC Projects (India) Ltd. A 127.50 120.80 +6.70 +5.55
Jai Corp Ltd. A 156.05 157.05 -1.00 -0.64
Jain Irrigation Systems Ltd. A 31.75 30.25 +1.50 +4.96
Jaiprakash Associates Ltd. T 12.34 12.16 +0.18 +1.48
Jindal Poly Films Ltd. A 990.00 991.95 -1.95 -0.20
Jindal Saw Ltd. A 142.60 140.85 +1.75 +1.24
Jindal Stainless (Hisar) Ltd. A 285.00 277.45 +7.55 +2.72
KEC International Ltd. A 425.35 422.75 +2.60 +0.62
KEI Industries Ltd. A 719.75 704.95 +14.80 +2.10
KNR Constructions Ltd. A 279.00 273.20 +5.80 +2.12
KSB Ltd. A 1080.00 1056.50 +23.50 +2.22
Kalpataru Power Transmissions Ltd. A 468.10 460.60 +7.50 +1.63
Kennametal India Ltd. A 1271.00 1282.90 -11.90 -0.93
Kesoram Industries Ltd. B 98.05 98.15 -0.10 -0.10
Larsen & Toubro Ltd. A 1595.80 1593.80 +2.00 +0.13
Lakshmi Machine Works Ltd. A 8244.25 8017.45 +226.80 +2.83
Likhitha Infrastructure Ltd. B 403.50 401.75 +1.75 +0.44
MEP Infrastructure Developers Ltd. B 22.90 22.70 +0.20 +0.88
Showing 1 - 100 of 183    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips