rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
10145.28   66.32    0.66%
Last TradedSep 29, 15:42
Prev Close10078.96

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31611.05 30864.70 +746.35 +2.42
ABB India Ltd. A 4094.50 4104.70 -10.20 -0.25
AGI Greenpac Ltd. A 904.65 924.65 -20.00 -2.16
AIA Engineering Ltd. A 3511.35 3503.80 +7.55 +0.22
APL Apollo Tubes Ltd. A 1622.95 1617.95 +5.00 +0.31
Action Construction Equipment Ltd. A 693.40 696.75 -3.35 -0.48
Ador Welding Ltd. B 1103.55 1099.90 +3.65 +0.33
Ahluwalia Contracts (India) Ltd. B 702.55 713.90 -11.35 -1.59
Apar Industries Ltd. A 5474.55 5490.95 -16.40 -0.30
Apcotex Industries Ltd. A 507.45 504.40 +3.05 +0.60
Apollo Pipes Ltd. B 703.80 703.75 +0.05 +0.01
Ashok Leyland Ltd. A 177.00 174.15 +2.85 +1.64
Ashoka Buildcon Ltd. A 122.15 111.95 +10.20 +9.11
Astra Microwave Products Ltd. A 426.50 421.95 +4.55 +1.08
Astral Ltd. A 1915.00 1897.45 +17.55 +0.92
Atul Auto Ltd. B 606.00 609.95 -3.95 -0.65
BEML Ltd. A 2319.25 2322.20 -2.95 -0.13
BGR Energy Systems Ltd. B 71.41 69.49 +1.92 +2.76
Balmer Lawrie & Company Ltd. B 153.55 154.15 -0.60 -0.39
Bharat Bijlee Ltd. A 3600.30 3571.55 +28.75 +0.80
Bharat Dynamics Ltd. A 1031.55 1004.90 +26.65 +2.65
Bharat Electronics Ltd. A 138.25 135.25 +3.00 +2.22
Bharat Forge Ltd. A 1093.40 1083.35 +10.05 +0.93
Bharat Heavy Electricals Ltd. A 131.00 126.80 +4.20 +3.31
Borosil Renewables Ltd. A 428.85 429.20 -0.35 -0.08
CG Power and Industrial Solutions Ltd. A 440.00 437.40 +2.60 +0.59
Capacit'e Infraprojects Ltd. B 207.00 207.40 -0.40 -0.19
Carborundum Universal Ltd. A 1172.50 1187.95 -15.45 -1.30
Centum Electronics Ltd. T 1441.10 1372.50 +68.60 +5.00
Cochin Shipyard Ltd. A 1085.20 1058.00 +27.20 +2.57
Cosmo First Ltd. A 688.60 667.80 +20.80 +3.11
Cummins India Ltd. A 1698.10 1668.05 +30.05 +1.80
DCM Shriram Ltd. A 1081.10 1092.25 -11.15 -1.02
DCX Systems Ltd. B 293.80 294.35 -0.55 -0.19
Data Patterns (India) Ltd. A 2104.30 2096.90 +7.40 +0.35
Dhunseri Ventures Ltd. B 269.05 268.80 +0.25 +0.09
Dilip Buildcon Ltd. A 310.00 304.10 +5.90 +1.94
Dynamatic Technologies Ltd. B 4088.90 4033.85 +55.05 +1.36
EPL Ltd. A 186.40 187.75 -1.35 -0.72
Elecon Engineering Company Ltd. A 774.50 769.90 +4.60 +0.60
Electrosteel Castings Ltd. A 71.22 66.41 +4.81 +7.24
Elgi Equipments Ltd. A 511.80 508.60 +3.20 +0.63
Engineers India Ltd. A 147.50 146.25 +1.25 +0.85
Esab India Ltd. A 5093.95 5050.00 +43.95 +0.87
Escorts Kubota Ltd. A 3186.95 3213.85 -26.90 -0.84
Ester Industries Ltd. B 94.00 93.09 +0.91 +0.98
Everest Kanto Cylinder Ltd. B 118.35 117.45 +0.90 +0.77
Finolex Cables Ltd. A 1120.60 1195.95 -75.35 -6.30
Finolex Industries Ltd. A 224.10 226.20 -2.10 -0.93
G R Infraprojects Ltd. A 1204.95 1205.55 -0.60 -0.05
GE Power India Ltd. B 168.50 165.80 +2.70 +1.63
GE T&D India Ltd. B 439.95 439.15 +0.80 +0.18
GMM Pfaudler Ltd. A 1850.05 1860.35 -10.30 -0.55
GMR Power and Urban Infra Ltd. B 35.65 35.57 +0.08 +0.22
Gallantt Ispat Ltd. B 89.35 90.23 -0.88 -0.98
Garden Reach Shipbuilders & Engineers Ltd. A 843.25 828.00 +15.25 +1.84
Garware Hi-Tech Films Ltd. B 1460.00 1371.80 +88.20 +6.43
Genus Power Infrastructures Ltd. B 255.80 254.95 +0.85 +0.33
Godawari Power & Ispat Ltd. A 633.00 615.00 +18.00 +2.93
Godrej Industries Ltd. A 570.00 561.20 +8.80 +1.57
Goodluck India Ltd. B 606.70 612.60 -5.90 -0.96
Graphite India Ltd. A 492.55 481.45 +11.10 +2.31
Greaves Cotton Ltd. A 138.55 138.25 +0.30 +0.22
Grindwell Norton Ltd. A 2054.05 2004.15 +49.90 +2.49
HEG Ltd. A 1725.00 1709.35 +15.65 +0.92
HG Infra Engineering Ltd. A 942.20 939.80 +2.40 +0.26
HLE Glasscoat Ltd. A 563.00 548.90 +14.10 +2.57
Hariom Pipe Industries Ltd. B 595.15 593.45 +1.70 +0.29
Harsha Engineers International Ltd. A 422.55 422.30 +0.25 +0.06
Hercules Hoists Ltd. B 323.70 310.25 +13.45 +4.34
Hi-Tech Pipes Ltd. B 82.23 81.64 +0.59 +0.72
Hindustan Construction Company Ltd. A 27.62 27.48 +0.14 +0.51
Hindustan Aeronautics Ltd. A 1932.15 1888.90 +43.25 +2.29
Hitachi Energy India Ltd. A 4097.00 4125.80 -28.80 -0.70
Hitech Corporation Ltd. T 227.90 228.00 -0.10 -0.04
Honda India Power Products Ltd. B 2810.00 2830.80 -20.80 -0.73
Honeywell Automation India Ltd. A 39850.00 39318.70 +531.30 +1.35
Huhtamaki India Ltd. B 256.60 252.20 +4.40 +1.74
IFGL Refractories Ltd. B 471.05 464.10 +6.95 +1.50
IRB Infrastructure Developers Ltd. A 31.54 31.64 -0.10 -0.32
ISGEC Heavy Engineering Ltd. A 729.90 714.15 +15.75 +2.21
ITD Cementation India Ltd. A 217.00 215.25 +1.75 +0.81
Indian Hume Pipe Company Ltd. B 240.85 242.50 -1.65 -0.68
Ingersoll-Rand (India) Ltd. A 2931.80 2934.40 -2.60 -0.09
Inox Wind Ltd. A 192.20 194.35 -2.15 -1.11
International Conveyors Ltd. B 81.57 80.18 +1.39 +1.73
Ion Exchange (India) Ltd. A 519.30 503.35 +15.95 +3.17
Ircon International Ltd. A 144.85 140.90 +3.95 +2.80
J Kumar Infraprojects Ltd. A 430.25 421.85 +8.40 +1.99
JTL Industries Ltd. B 229.95 230.55 -0.60 -0.26
Jai Corp Ltd. A 213.80 213.20 +0.60 +0.28
Jain Irrigation Systems Ltd. A 63.20 61.89 +1.31 +2.12
Jaiprakash Associates Ltd. A 11.99 11.95 +0.04 +0.33
Jindal Poly Films Ltd. A 673.20 674.15 -0.95 -0.14
Jindal Saw Ltd. A 346.50 349.65 -3.15 -0.90
Jupiter Wagons Ltd. B 327.00 333.45 -6.45 -1.93
KEC International Ltd. A 664.00 664.00 +0.00 +0.00
KEI Industries Ltd. A 2652.70 2658.25 -5.55 -0.21
KNR Constructions Ltd. A 283.00 284.75 -1.75 -0.61
KSB Ltd. A 2998.40 2951.15 +47.25 +1.60
Showing 1 - 100 of 206    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips