rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3173.17   -36.44    -1.14%
Last TradedApr 22, 15:59
Prev Close3209.61

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25024.80 24848.85 +175.95 +0.71
ABB India Ltd. A 1440.00 1432.30 +7.70 +0.54
AIA Engineering Ltd. A 1825.00 1806.25 +18.75 +1.04
APL Apollo Tubes Ltd. A 1546.50 1567.45 -20.95 -1.34
Action Construction Equipment Ltd. B 102.15 104.95 -2.80 -2.67
Adani Ports & Special Economic Zone Ltd. A 388.00 390.05 -2.05 -0.53
Allcargo Logistics Ltd. B 115.45 116.15 -0.70 -0.60
Apar Industries Ltd. B 682.55 695.00 -12.45 -1.79
Apcotex Industries Ltd. B 536.85 537.50 -0.65 -0.12
Arrow Greentech Ltd. B 75.90 77.50 -1.60 -2.06
Arshiya Ltd. B 32.05 32.55 -0.50 -1.54
Ashok Leyland Ltd. A 92.05 95.70 -3.65 -3.81
Ashoka Buildcon Ltd. A 127.70 131.80 -4.10 -3.11
Astra Microwave Products Ltd. B 91.60 95.75 -4.15 -4.33
Astral Poly Technik Ltd. A 1223.20 1247.60 -24.40 -1.96
Atlanta Ltd. B 17.85 18.95 -1.10 -5.80
BEML Ltd. A 916.00 953.40 -37.40 -3.92
BGR Energy Systems Ltd. B 58.75 60.35 -1.60 -2.65
Balmer Lawrie & Company Ltd. B 176.55 178.55 -2.00 -1.12
Bharat Bijlee Ltd. B 1073.65 1082.00 -8.35 -0.77
Bharat Electronics Ltd. A 89.40 92.45 -3.05 -3.30
Bharat Forge Ltd. A 480.25 499.75 -19.50 -3.90
Bharat Heavy Electricals Ltd. A 73.15 75.90 -2.75 -3.62
Bharat Road Network Ltd. B 99.10 109.70 -10.60 -9.66
Bharat Wire Ropes Ltd. B 51.30 53.20 -1.90 -3.57
Blue Dart Express Ltd. A 3204.50 3223.85 -19.35 -0.60
CG Power and Industrial Solutions Ltd. A 34.35 36.90 -2.55 -6.91
CMI Ltd. B 132.00 136.70 -4.70 -3.44
Carborundum Universal Ltd. A 371.80 374.10 -2.30 -0.61
Centum Electronics Ltd. B 490.00 465.15 +24.85 +5.34
Cochin Shipyard Ltd. A 386.65 390.10 -3.45 -0.88
Container Corporation of India Ltd. A 503.60 521.80 -18.20 -3.49
Control Print Ltd. B 256.35 263.70 -7.35 -2.79
Cummins India Ltd. A 720.50 737.75 -17.25 -2.34
DCM Shriram Ltd. A 394.00 398.30 -4.30 -1.08
Delta Corp Ltd. A 239.70 248.85 -9.15 -3.68
Dilip Buildcon Ltd. A 625.00 643.35 -18.35 -2.85
Dredging Corporation Of India Ltd. B 398.30 406.65 -8.35 -2.05
Ducon Infratechnologies Ltd. B 13.07 13.93 -0.86 -6.17
Dynamatic Technologies Ltd. B 1530.00 1526.60 +3.40 +0.22
EPC Industrie Ltd. X 120.00 119.90 +0.10 +0.08
Elecon Engineering Company Ltd. B 60.20 62.95 -2.75 -4.37
Electrosteel Castings Ltd. B 20.35 20.85 -0.50 -2.40
Elgi Equipments Ltd. A 255.65 256.75 -1.10 -0.43
Emmbi Industries Ltd. B 122.15 124.70 -2.55 -2.04
Engineers India Ltd. A 114.45 117.75 -3.30 -2.80
Escorts Ltd. A 755.85 770.65 -14.80 -1.92
Essel Propack Ltd. B 133.00 131.45 +1.55 +1.18
Everest Kanto Cylinder Ltd. B 27.15 27.90 -0.75 -2.69
Fedders Electric and Engineering Ltd. Z 6.23 0.00 +6.23 +100.00
Fiberweb (India) Ltd. X 30.05 31.55 -1.50 -4.75
Finolex Cables Ltd. A 465.00 479.40 -14.40 -3.00
Finolex Industries Ltd. A 473.85 481.60 -7.75 -1.61
Flexituff Ventures International Ltd. B 46.50 50.95 -4.45 -8.73
Forbes & Company Ltd. B 2425.45 2484.30 -58.85 -2.37
Future Supply Chain Solutions Ltd. B 586.95 564.00 +22.95 +4.07
GE Power India Ltd. B 870.00 857.30 +12.70 +1.48
GMM Pfaudler Ltd. B 1196.30 1206.65 -10.35 -0.86
GPT Infraprojects Ltd. B 59.00 62.00 -3.00 -4.84
Gammon Infrastructure Projects Ltd. B 0.64 0.63 +0.01 +1.59
Ganesha Ecosphere Ltd. B 336.95 322.45 +14.50 +4.50
Gateway Distriparks Ltd. A 142.85 144.05 -1.20 -0.83
Gati Ltd. B 87.65 85.60 +2.05 +2.39
Genus Power Infrastructures Ltd. B 28.85 28.75 +0.10 +0.35
Graphite India Ltd. A 432.40 451.60 -19.20 -4.25
Great Eastern Shipping Company Ltd. A 288.45 290.30 -1.85 -0.64
Greaves Cotton Ltd. A 140.55 143.05 -2.50 -1.75
Grindwell Norton Ltd. A 603.00 605.05 -2.05 -0.34
Gujarat Pipavav Port Ltd. A 94.00 95.40 -1.40 -1.47
HBL Power Systems Ltd. B 25.20 24.50 +0.70 +2.86
HEG Ltd. A 1929.35 2019.95 -90.60 -4.49
HPL Electric & Power Ltd. B 61.70 64.40 -2.70 -4.19
HSIL Ltd. B 266.50 269.25 -2.75 -1.02
Havells India Ltd. A 762.20 757.00 +5.20 +0.69
Hercules Hoists Ltd. B 114.30 119.45 -5.15 -4.31
High Ground Enterprise Ltd. B 6.90 7.06 -0.16 -2.27
Hindustan Construction Company Ltd. A 14.15 14.50 -0.35 -2.41
Hitech Corporation Ltd. B 103.00 103.10 -0.10 -0.10
Honda Siel Power Products Ltd. B 1085.00 1089.65 -4.65 -0.43
Huhtamaki PPL Ltd. B 226.15 222.35 +3.80 +1.71
IL&FS Engineering & Construction Company Ltd. Z 8.50 8.70 -0.20 -2.30
IL&FS Transportation Networks Ltd. Z 5.10 5.05 +0.05 +0.99
IRB Infrastructure Developers Ltd. A 133.20 136.85 -3.65 -2.67
ISGEC Heavy Engineering Ltd. B 563.00 565.00 -2.00 -0.35
ITD Cementation India Ltd. B 127.70 128.45 -0.75 -0.58
IVRCL Ltd. B 0.72 0.73 -0.01 -1.37
Indosolar Ltd. B 2.04 2.08 -0.04 -1.92
Ingersoll-Rand (India) Ltd. B 610.80 608.65 +2.15 +0.35
Inox Wind Ltd. A 67.05 68.75 -1.70 -2.47
InterGlobe Aviation Ltd. A 1489.10 1554.70 -65.60 -4.22
Ion Exchange (India) Ltd. XT 400.00 405.35 -5.35 -1.32
J Kumar Infraprojects Ltd. B 132.50 135.20 -2.70 -2.00
JMC Projects (India) Ltd. B 117.50 118.05 -0.55 -0.47
Jain Irrigation Systems Ltd. A 59.10 58.85 +0.25 +0.42
Jaiprakash Associates Ltd. A 5.72 5.53 +0.19 +3.44
Jaypee Infratech Ltd. B 2.45 2.34 +0.11 +4.70
Jet Airways (India) Ltd. A 154.60 163.90 -9.30 -5.67
Jindal Saw Ltd. A 84.00 86.25 -2.25 -2.61
Jindal Stainless (Hisar) Ltd. A 88.90 88.25 +0.65 +0.74
KEC International Ltd. A 294.30 292.25 +2.05 +0.70
Showing 1 - 100 of 221    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you