Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3173.17
-36.44
-1.14%
Last TradedApr 22, 15:59
Prev Close3209.61
Prev Close3209.61
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 25024.80 | 24848.85 | +175.95 | +0.71 |
| ABB India Ltd. | A | 1440.00 | 1432.30 | +7.70 | +0.54 |
| AIA Engineering Ltd. | A | 1825.00 | 1806.25 | +18.75 | +1.04 |
| APL Apollo Tubes Ltd. | A | 1546.50 | 1567.45 | -20.95 | -1.34 |
| Action Construction Equipment Ltd. | B | 102.15 | 104.95 | -2.80 | -2.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 388.00 | 390.05 | -2.05 | -0.53 |
| Allcargo Logistics Ltd. | B | 115.45 | 116.15 | -0.70 | -0.60 |
| Apar Industries Ltd. | B | 682.55 | 695.00 | -12.45 | -1.79 |
| Apcotex Industries Ltd. | B | 536.85 | 537.50 | -0.65 | -0.12 |
| Arrow Greentech Ltd. | B | 75.90 | 77.50 | -1.60 | -2.06 |
| Arshiya Ltd. | B | 32.05 | 32.55 | -0.50 | -1.54 |
| Ashok Leyland Ltd. | A | 92.05 | 95.70 | -3.65 | -3.81 |
| Ashoka Buildcon Ltd. | A | 127.70 | 131.80 | -4.10 | -3.11 |
| Astra Microwave Products Ltd. | B | 91.60 | 95.75 | -4.15 | -4.33 |
| Astral Poly Technik Ltd. | A | 1223.20 | 1247.60 | -24.40 | -1.96 |
| Atlanta Ltd. | B | 17.85 | 18.95 | -1.10 | -5.80 |
| BEML Ltd. | A | 916.00 | 953.40 | -37.40 | -3.92 |
| BGR Energy Systems Ltd. | B | 58.75 | 60.35 | -1.60 | -2.65 |
| Balmer Lawrie & Company Ltd. | B | 176.55 | 178.55 | -2.00 | -1.12 |
| Bharat Bijlee Ltd. | B | 1073.65 | 1082.00 | -8.35 | -0.77 |
| Bharat Electronics Ltd. | A | 89.40 | 92.45 | -3.05 | -3.30 |
| Bharat Forge Ltd. | A | 480.25 | 499.75 | -19.50 | -3.90 |
| Bharat Heavy Electricals Ltd. | A | 73.15 | 75.90 | -2.75 | -3.62 |
| Bharat Road Network Ltd. | B | 99.10 | 109.70 | -10.60 | -9.66 |
| Bharat Wire Ropes Ltd. | B | 51.30 | 53.20 | -1.90 | -3.57 |
| Blue Dart Express Ltd. | A | 3204.50 | 3223.85 | -19.35 | -0.60 |
| CG Power and Industrial Solutions Ltd. | A | 34.35 | 36.90 | -2.55 | -6.91 |
| CMI Ltd. | B | 132.00 | 136.70 | -4.70 | -3.44 |
| Carborundum Universal Ltd. | A | 371.80 | 374.10 | -2.30 | -0.61 |
| Centum Electronics Ltd. | B | 490.00 | 465.15 | +24.85 | +5.34 |
| Cochin Shipyard Ltd. | A | 386.65 | 390.10 | -3.45 | -0.88 |
| Container Corporation of India Ltd. | A | 503.60 | 521.80 | -18.20 | -3.49 |
| Control Print Ltd. | B | 256.35 | 263.70 | -7.35 | -2.79 |
| Cummins India Ltd. | A | 720.50 | 737.75 | -17.25 | -2.34 |
| DCM Shriram Ltd. | A | 394.00 | 398.30 | -4.30 | -1.08 |
| Delta Corp Ltd. | A | 239.70 | 248.85 | -9.15 | -3.68 |
| Dilip Buildcon Ltd. | A | 625.00 | 643.35 | -18.35 | -2.85 |
| Dredging Corporation Of India Ltd. | B | 398.30 | 406.65 | -8.35 | -2.05 |
| Ducon Infratechnologies Ltd. | B | 13.07 | 13.93 | -0.86 | -6.17 |
| Dynamatic Technologies Ltd. | B | 1530.00 | 1526.60 | +3.40 | +0.22 |
| EPC Industrie Ltd. | X | 120.00 | 119.90 | +0.10 | +0.08 |
| Elecon Engineering Company Ltd. | B | 60.20 | 62.95 | -2.75 | -4.37 |
| Electrosteel Castings Ltd. | B | 20.35 | 20.85 | -0.50 | -2.40 |
| Elgi Equipments Ltd. | A | 255.65 | 256.75 | -1.10 | -0.43 |
| Emmbi Industries Ltd. | B | 122.15 | 124.70 | -2.55 | -2.04 |
| Engineers India Ltd. | A | 114.45 | 117.75 | -3.30 | -2.80 |
| Escorts Ltd. | A | 755.85 | 770.65 | -14.80 | -1.92 |
| Essel Propack Ltd. | B | 133.00 | 131.45 | +1.55 | +1.18 |
| Everest Kanto Cylinder Ltd. | B | 27.15 | 27.90 | -0.75 | -2.69 |
| Fedders Electric and Engineering Ltd. | Z | 6.23 | 0.00 | +6.23 | +100.00 |
| Fiberweb (India) Ltd. | X | 30.05 | 31.55 | -1.50 | -4.75 |
| Finolex Cables Ltd. | A | 465.00 | 479.40 | -14.40 | -3.00 |
| Finolex Industries Ltd. | A | 473.85 | 481.60 | -7.75 | -1.61 |
| Flexituff Ventures International Ltd. | B | 46.50 | 50.95 | -4.45 | -8.73 |
| Forbes & Company Ltd. | B | 2425.45 | 2484.30 | -58.85 | -2.37 |
| Future Supply Chain Solutions Ltd. | B | 586.95 | 564.00 | +22.95 | +4.07 |
| GE Power India Ltd. | B | 870.00 | 857.30 | +12.70 | +1.48 |
| GMM Pfaudler Ltd. | B | 1196.30 | 1206.65 | -10.35 | -0.86 |
| GPT Infraprojects Ltd. | B | 59.00 | 62.00 | -3.00 | -4.84 |
| Gammon Infrastructure Projects Ltd. | B | 0.64 | 0.63 | +0.01 | +1.59 |
| Ganesha Ecosphere Ltd. | B | 336.95 | 322.45 | +14.50 | +4.50 |
| Gateway Distriparks Ltd. | A | 142.85 | 144.05 | -1.20 | -0.83 |
| Gati Ltd. | B | 87.65 | 85.60 | +2.05 | +2.39 |
| Genus Power Infrastructures Ltd. | B | 28.85 | 28.75 | +0.10 | +0.35 |
| Graphite India Ltd. | A | 432.40 | 451.60 | -19.20 | -4.25 |
| Great Eastern Shipping Company Ltd. | A | 288.45 | 290.30 | -1.85 | -0.64 |
| Greaves Cotton Ltd. | A | 140.55 | 143.05 | -2.50 | -1.75 |
| Grindwell Norton Ltd. | A | 603.00 | 605.05 | -2.05 | -0.34 |
| Gujarat Pipavav Port Ltd. | A | 94.00 | 95.40 | -1.40 | -1.47 |
| HBL Power Systems Ltd. | B | 25.20 | 24.50 | +0.70 | +2.86 |
| HEG Ltd. | A | 1929.35 | 2019.95 | -90.60 | -4.49 |
| HPL Electric & Power Ltd. | B | 61.70 | 64.40 | -2.70 | -4.19 |
| HSIL Ltd. | B | 266.50 | 269.25 | -2.75 | -1.02 |
| Havells India Ltd. | A | 762.20 | 757.00 | +5.20 | +0.69 |
| Hercules Hoists Ltd. | B | 114.30 | 119.45 | -5.15 | -4.31 |
| High Ground Enterprise Ltd. | B | 6.90 | 7.06 | -0.16 | -2.27 |
| Hindustan Construction Company Ltd. | A | 14.15 | 14.50 | -0.35 | -2.41 |
| Hitech Corporation Ltd. | B | 103.00 | 103.10 | -0.10 | -0.10 |
| Honda Siel Power Products Ltd. | B | 1085.00 | 1089.65 | -4.65 | -0.43 |
| Huhtamaki PPL Ltd. | B | 226.15 | 222.35 | +3.80 | +1.71 |
| IL&FS Engineering & Construction Company Ltd. | Z | 8.50 | 8.70 | -0.20 | -2.30 |
| IL&FS Transportation Networks Ltd. | Z | 5.10 | 5.05 | +0.05 | +0.99 |
| IRB Infrastructure Developers Ltd. | A | 133.20 | 136.85 | -3.65 | -2.67 |
| ISGEC Heavy Engineering Ltd. | B | 563.00 | 565.00 | -2.00 | -0.35 |
| ITD Cementation India Ltd. | B | 127.70 | 128.45 | -0.75 | -0.58 |
| IVRCL Ltd. | B | 0.72 | 0.73 | -0.01 | -1.37 |
| Indosolar Ltd. | B | 2.04 | 2.08 | -0.04 | -1.92 |
| Ingersoll-Rand (India) Ltd. | B | 610.80 | 608.65 | +2.15 | +0.35 |
| Inox Wind Ltd. | A | 67.05 | 68.75 | -1.70 | -2.47 |
| InterGlobe Aviation Ltd. | A | 1489.10 | 1554.70 | -65.60 | -4.22 |
| Ion Exchange (India) Ltd. | XT | 400.00 | 405.35 | -5.35 | -1.32 |
| J Kumar Infraprojects Ltd. | B | 132.50 | 135.20 | -2.70 | -2.00 |
| JMC Projects (India) Ltd. | B | 117.50 | 118.05 | -0.55 | -0.47 |
| Jain Irrigation Systems Ltd. | A | 59.10 | 58.85 | +0.25 | +0.42 |
| Jaiprakash Associates Ltd. | A | 5.72 | 5.53 | +0.19 | +3.44 |
| Jaypee Infratech Ltd. | B | 2.45 | 2.34 | +0.11 | +4.70 |
| Jet Airways (India) Ltd. | A | 154.60 | 163.90 | -9.30 | -5.67 |
| Jindal Saw Ltd. | A | 84.00 | 86.25 | -2.25 | -2.61 |
| Jindal Stainless (Hisar) Ltd. | A | 88.90 | 88.25 | +0.65 | +0.74 |
| KEC International Ltd. | A | 294.30 | 292.25 | +2.05 | +0.70 |
Showing 1 - 100 of 221
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback