rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Industrials
16234.55   -12.06    -0.07%
Last TradedJul 15, 15:59
Prev Close16246.61

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 38700.00 38686.80 +13.20 +0.03
ABB India Ltd. A 8249.35 8207.45 +41.90 +0.51
AGI Greenpac Ltd. A 843.45 873.35 -29.90 -3.42
AIA Engineering Ltd. A 4224.00 4251.40 -27.40 -0.64
APL Apollo Tubes Ltd. A 1547.95 1540.35 +7.60 +0.49
Action Construction Equipment Ltd. A 1445.00 1404.45 +40.55 +2.89
Ador Welding Ltd. B 1437.25 1449.65 -12.40 -0.86
Aeroflex Industries Ltd. B 151.75 148.50 +3.25 +2.19
Ahluwalia Contracts (India) Ltd. A 1450.00 1475.95 -25.95 -1.76
Apar Industries Ltd. A 8834.90 8669.95 +164.95 +1.90
Apcotex Industries Ltd. B 449.00 446.65 +2.35 +0.53
Apollo Micro Systems Ltd. B 109.80 104.60 +5.20 +4.97
Apollo Pipes Ltd. A 620.90 628.05 -7.15 -1.14
Ashok Leyland Ltd. A 228.15 224.40 +3.75 +1.67
Ashoka Buildcon Ltd. A 235.10 235.65 -0.55 -0.23
Astra Microwave Products Ltd. A 930.00 917.05 +12.95 +1.41
Astral Ltd. A 2261.10 2297.75 -36.65 -1.60
Atul Auto Ltd. B 748.35 736.45 +11.90 +1.62
Avalon Technologies Ltd. B 535.15 531.70 +3.45 +0.65
Azad Engineering Ltd. B 1702.05 1736.25 -34.20 -1.97
B L Kashyap & Sons Ltd. B 103.57 98.19 +5.38 +5.48
BEML Ltd. A 5006.05 5057.70 -51.65 -1.02
Balmer Lawrie & Company Ltd. B 298.95 302.45 -3.50 -1.16
Balu Forge Industries Ltd. B 415.30 404.45 +10.85 +2.68
Bharat Bijlee Ltd. A 5144.95 5206.70 -61.75 -1.19
Bharat Dynamics Ltd. A 1628.10 1666.00 -37.90 -2.27
Bharat Electronics Ltd. A 331.25 333.30 -2.05 -0.62
Bharat Heavy Electricals Ltd. A 325.30 325.80 -0.50 -0.15
Bharat Wire Ropes Ltd. B 248.45 250.20 -1.75 -0.70
Borosil Renewables Ltd. A 508.80 505.15 +3.65 +0.72
CG Power and Industrial Solutions Ltd. A 727.00 727.00 +0.00 +0.00
Capacit'e Infraprojects Ltd. B 293.25 290.15 +3.10 +1.07
Carborundum Universal Ltd. A 1724.00 1691.35 +32.65 +1.93
Centum Electronics Ltd. B 1648.70 1648.65 +0.05 +0.00
Cochin Shipyard Ltd. A 2746.45 2827.75 -81.30 -2.88
Cosmo First Ltd. B 828.45 843.45 -15.00 -1.78
Cummins India Ltd. A 3890.30 3954.75 -64.45 -1.63
Cyient DLM Ltd. B 755.05 765.05 -10.00 -1.31
DCM Shriram Ltd. A 996.20 992.25 +3.95 +0.40
DCX Systems Ltd. B 421.30 411.90 +9.40 +2.28
Data Patterns (India) Ltd. A 3327.15 3350.15 -23.00 -0.69
Dhunseri Ventures Ltd. B 384.00 384.65 -0.65 -0.17
Dilip Buildcon Ltd. A 529.80 535.10 -5.30 -0.99
Dynamatic Technologies Ltd. B 6912.20 7030.95 -118.75 -1.69
EPL Ltd. A 235.70 234.05 +1.65 +0.70
Elecon Engineering Company Ltd. A 1323.00 1287.15 +35.85 +2.79
Electrosteel Castings Ltd. A 202.10 194.20 +7.90 +4.07
Elgi Equipments Ltd. A 699.80 703.50 -3.70 -0.53
Engineers India Ltd. A 282.50 287.90 -5.40 -1.88
Esab India Ltd. A 6173.00 6106.30 +66.70 +1.09
Escorts Kubota Ltd. A 3977.10 3911.80 +65.30 +1.67
Ester Industries Ltd. B 113.70 112.45 +1.25 +1.11
Everest Kanto Cylinder Ltd. B 153.15 143.25 +9.90 +6.91
Finolex Cables Ltd. A 1599.00 1584.05 +14.95 +0.94
Finolex Industries Ltd. A 322.30 315.00 +7.30 +2.32
G R Infraprojects Ltd. A 1749.90 1724.10 +25.80 +1.50
GE Power India Ltd. B 514.80 571.95 -57.15 -9.99
GE T&D India Ltd. T 1665.00 1671.25 -6.25 -0.37
GMM Pfaudler Ltd. A 1458.35 1459.05 -0.70 -0.05
Gallantt Ispat Ltd. T 330.20 337.45 -7.25 -2.15
Gandhi Special Tubes Ltd. B 804.00 810.25 -6.25 -0.77
Garden Reach Shipbuilders & Engineers Ltd. A 2504.00 2587.45 -83.45 -3.23
Garware Hi-Tech Films Ltd. B 2249.75 2265.50 -15.75 -0.70
Gensol Engineering Ltd. B 969.25 978.55 -9.30 -0.95
Genus Power Infrastructures Ltd. A 369.75 360.70 +9.05 +2.51
Godawari Power & Ispat Ltd. A 1119.00 1146.90 -27.90 -2.43
Godrej Industries Ltd. A 901.55 902.60 -1.05 -0.12
Goodluck India Ltd. B 894.10 917.05 -22.95 -2.50
Graphite India Ltd. A 555.30 562.05 -6.75 -1.20
Greaves Cotton Ltd. A 168.60 166.00 +2.60 +1.57
Grindwell Norton Ltd. A 2665.00 2682.75 -17.75 -0.66
HEG Ltd. A 2114.90 2108.65 +6.25 +0.30
HG Infra Engineering Ltd. A 1717.50 1689.35 +28.15 +1.67
HLE Glascoat Ltd. A 455.50 460.35 -4.85 -1.05
Happy Forgings Ltd. B 1233.00 1229.55 +3.45 +0.28
Hariom Pipe Industries Ltd. B 692.75 624.35 +68.40 +10.96
Harsha Engineers International Ltd. B 532.40 541.40 -9.00 -1.66
Hercules Hoists Ltd. B 647.60 633.75 +13.85 +2.19
Hi-Tech Pipes Ltd. B 146.50 139.85 +6.65 +4.76
Hindustan Construction Company Ltd. A 50.19 50.23 -0.04 -0.08
Hindustan Aeronautics Ltd. A 5503.50 5488.55 +14.95 +0.27
Hitachi Energy India Ltd. A 12042.50 12352.65 -310.15 -2.51
Honda India Power Products Ltd. B 4078.00 4054.45 +23.55 +0.58
Honeywell Automation India Ltd. A 56317.45 56568.15 -250.70 -0.44
Huhtamaki India Ltd. B 382.50 396.30 -13.80 -3.48
IFGL Refractories Ltd. B 638.00 629.75 +8.25 +1.31
IRB Infrastructure Developers Ltd. A 68.20 68.36 -0.16 -0.23
ISGEC Heavy Engineering Ltd. A 1472.00 1498.00 -26.00 -1.74
ITD Cementation India Ltd. A 499.35 467.80 +31.55 +6.74
Indian Hume Pipe Company Ltd. B 428.00 430.90 -2.90 -0.67
Ingersoll-Rand (India) Ltd. A 4287.85 4435.40 -147.55 -3.33
Inox India Ltd. B 1324.05 1319.50 +4.55 +0.34
Inox Wind Energy Ltd. B 8260.50 8085.25 +175.25 +2.17
Inox Wind Ltd. A 170.05 171.90 -1.85 -1.08
Ircon International Ltd. A 335.60 336.85 -1.25 -0.37
J Kumar Infraprojects Ltd. A 863.10 861.10 +2.00 +0.23
JTL Industries Ltd. A 220.30 224.00 -3.70 -1.65
Jai Corp Ltd. A 386.35 390.85 -4.50 -1.15
Jain Irrigation Systems Ltd. A 72.46 74.98 -2.52 -3.36
Jaiprakash Associates Ltd. T 6.91 7.15 -0.24 -3.36
Showing 1 - 100 of 218    << Previous | Next >>