Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
3146.50
-58.32
-1.82%
Last TradedJun 17, 15:59
Prev Close3204.82
Prev Close3204.82
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 22202.00 | 22542.55 | -340.55 | -1.51 |
| ABB India Ltd. | A | 1531.05 | 1509.80 | +21.25 | +1.41 |
| AIA Engineering Ltd. | A | 1675.00 | 1729.15 | -54.15 | -3.13 |
| APL Apollo Tubes Ltd. | A | 1522.40 | 1551.85 | -29.45 | -1.90 |
| Action Construction Equipment Ltd. | B | 99.00 | 100.55 | -1.55 | -1.54 |
| Adani Ports & Special Economic Zone Ltd. | A | 422.95 | 426.25 | -3.30 | -0.77 |
| Allcargo Logistics Ltd. | B | 104.75 | 106.30 | -1.55 | -1.46 |
| Apar Industries Ltd. | B | 596.05 | 610.70 | -14.65 | -2.40 |
| Apcotex Industries Ltd. | B | 562.40 | 551.20 | +11.20 | +2.03 |
| Arrow Greentech Ltd. | B | 50.75 | 52.95 | -2.20 | -4.15 |
| Arshiya Ltd. | B | 23.75 | 24.95 | -1.20 | -4.81 |
| Ashok Leyland Ltd. | A | 83.80 | 87.65 | -3.85 | -4.39 |
| Ashoka Buildcon Ltd. | A | 137.00 | 139.95 | -2.95 | -2.11 |
| Astra Microwave Products Ltd. | B | 89.60 | 90.35 | -0.75 | -0.83 |
| Astral Poly Technik Ltd. | A | 1278.30 | 1350.00 | -71.70 | -5.31 |
| Atlanta Ltd. | B | 11.40 | 12.20 | -0.80 | -6.56 |
| BEML Ltd. | A | 868.70 | 894.90 | -26.20 | -2.93 |
| BGR Energy Systems Ltd. | B | 49.00 | 49.45 | -0.45 | -0.91 |
| Balmer Lawrie & Company Ltd. | B | 185.85 | 189.25 | -3.40 | -1.80 |
| Bharat Bijlee Ltd. | B | 1073.60 | 1104.00 | -30.40 | -2.75 |
| Bharat Electronics Ltd. | A | 109.05 | 110.70 | -1.65 | -1.49 |
| Bharat Forge Ltd. | A | 443.80 | 454.70 | -10.90 | -2.40 |
| Bharat Heavy Electricals Ltd. | A | 67.25 | 68.60 | -1.35 | -1.97 |
| Bharat Road Network Ltd. | B | 79.70 | 83.70 | -4.00 | -4.78 |
| Bharat Wire Ropes Ltd. | B | 34.35 | 36.05 | -1.70 | -4.72 |
| Blue Dart Express Ltd. | A | 2758.00 | 2706.65 | +51.35 | +1.90 |
| CG Power and Industrial Solutions Ltd. | A | 30.00 | 30.50 | -0.50 | -1.64 |
| CMI Ltd. | B | 117.00 | 117.35 | -0.35 | -0.30 |
| Carborundum Universal Ltd. | A | 337.45 | 346.80 | -9.35 | -2.70 |
| Centum Electronics Ltd. | B | 500.40 | 512.15 | -11.75 | -2.29 |
| Cochin Shipyard Ltd. | A | 385.00 | 390.60 | -5.60 | -1.43 |
| Container Corporation of India Ltd. | A | 527.90 | 538.30 | -10.40 | -1.93 |
| Control Print Ltd. | B | 255.00 | 254.00 | +1.00 | +0.39 |
| Cummins India Ltd. | A | 749.90 | 762.55 | -12.65 | -1.66 |
| DCM Shriram Ltd. | A | 482.70 | 502.15 | -19.45 | -3.87 |
| Delta Corp Ltd. | A | 188.75 | 187.60 | +1.15 | +0.61 |
| Dilip Buildcon Ltd. | A | 439.00 | 443.35 | -4.35 | -0.98 |
| Dredging Corporation Of India Ltd. | B | 391.65 | 398.80 | -7.15 | -1.79 |
| Ducon Infratechnologies Ltd. | B | 11.45 | 13.00 | -1.55 | -11.92 |
| Dynamatic Technologies Ltd. | B | 1441.00 | 1405.50 | +35.50 | +2.53 |
| Elecon Engineering Company Ltd. | B | 47.85 | 47.40 | +0.45 | +0.95 |
| Electrosteel Castings Ltd. | B | 16.15 | 17.10 | -0.95 | -5.56 |
| Elgi Equipments Ltd. | A | 264.00 | 265.40 | -1.40 | -0.53 |
| Emmbi Industries Ltd. | B | 142.90 | 140.05 | +2.85 | +2.03 |
| Engineers India Ltd. | A | 114.15 | 116.50 | -2.35 | -2.02 |
| Escorts Ltd. | A | 545.90 | 560.45 | -14.55 | -2.60 |
| Essel Propack Ltd. | B | 130.00 | 129.70 | +0.30 | +0.23 |
| Everest Kanto Cylinder Ltd. | B | 24.65 | 25.15 | -0.50 | -1.99 |
| Fedders Electric and Engineering Ltd. | Z | 4.60 | 4.84 | -0.24 | -4.96 |
| Fiberweb (India) Ltd. | X | 20.70 | 21.10 | -0.40 | -1.90 |
| Finolex Cables Ltd. | A | 450.00 | 445.05 | +4.95 | +1.11 |
| Finolex Industries Ltd. | A | 503.60 | 500.55 | +3.05 | +0.61 |
| Flexituff Ventures International Ltd. | B | 34.00 | 33.50 | +0.50 | +1.49 |
| Forbes & Company Ltd. | B | 1865.00 | 1892.60 | -27.60 | -1.46 |
| Future Supply Chain Solutions Ltd. | B | 587.00 | 600.65 | -13.65 | -2.27 |
| GE Power India Ltd. | B | 843.70 | 857.70 | -14.00 | -1.63 |
| GMM Pfaudler Ltd. | B | 1335.70 | 1428.80 | -93.10 | -6.52 |
| GPT Infraprojects Ltd. | B | 50.00 | 51.50 | -1.50 | -2.91 |
| Gammon Infrastructure Projects Ltd. | B | 0.45 | 0.45 | +0.00 | +0.00 |
| Ganesha Ecosphere Ltd. | B | 288.00 | 297.30 | -9.30 | -3.13 |
| Gateway Distriparks Ltd. | A | 130.00 | 134.75 | -4.75 | -3.53 |
| Gati Ltd. | B | 67.50 | 69.05 | -1.55 | -2.24 |
| Genus Power Infrastructures Ltd. | B | 24.75 | 24.25 | +0.50 | +2.06 |
| Graphite India Ltd. | A | 421.25 | 420.30 | +0.95 | +0.23 |
| Great Eastern Shipping Company Ltd. | A | 268.10 | 273.65 | -5.55 | -2.03 |
| Greaves Cotton Ltd. | A | 142.25 | 146.50 | -4.25 | -2.90 |
| Grindwell Norton Ltd. | A | 566.95 | 581.10 | -14.15 | -2.44 |
| Gujarat Pipavav Port Ltd. | A | 80.00 | 81.50 | -1.50 | -1.84 |
| HBL Power Systems Ltd. | B | 23.65 | 23.70 | -0.05 | -0.21 |
| HEG Ltd. | A | 1499.50 | 1545.35 | -45.85 | -2.97 |
| HPL Electric & Power Ltd. | B | 58.15 | 60.50 | -2.35 | -3.88 |
| HSIL Ltd. | B | 251.80 | 253.80 | -2.00 | -0.79 |
| Havells India Ltd. | A | 772.80 | 778.30 | -5.50 | -0.71 |
| Hercules Hoists Ltd. | B | 102.00 | 103.25 | -1.25 | -1.21 |
| High Ground Enterprise Ltd. | B | 2.95 | 3.06 | -0.11 | -3.59 |
| Hindustan Construction Company Ltd. | A | 12.28 | 12.69 | -0.41 | -3.23 |
| Hitech Corporation Ltd. | B | 92.00 | 91.50 | +0.50 | +0.55 |
| Honda Siel Power Products Ltd. | B | 909.80 | 963.25 | -53.45 | -5.55 |
| Huhtamaki PPL Ltd. | B | 275.00 | 280.00 | -5.00 | -1.79 |
| IRB Infrastructure Developers Ltd. | A | 109.15 | 112.45 | -3.30 | -2.93 |
| ISGEC Heavy Engineering Ltd. | B | 455.50 | 464.90 | -9.40 | -2.02 |
| ITD Cementation India Ltd. | B | 108.05 | 111.45 | -3.40 | -3.05 |
| IVRCL Ltd. | T | 0.64 | 0.67 | -0.03 | -4.48 |
| Indosolar Ltd. | T | 1.33 | 1.40 | -0.07 | -5.00 |
| Ingersoll-Rand (India) Ltd. | B | 619.50 | 628.85 | -9.35 | -1.49 |
| Inox Wind Ltd. | A | 66.70 | 68.35 | -1.65 | -2.41 |
| InterGlobe Aviation Ltd. | A | 1632.00 | 1645.45 | -13.45 | -0.82 |
| Ion Exchange (India) Ltd. | X | 535.15 | 537.05 | -1.90 | -0.35 |
| J Kumar Infraprojects Ltd. | B | 149.70 | 154.10 | -4.40 | -2.86 |
| JMC Projects (India) Ltd. | B | 122.20 | 131.45 | -9.25 | -7.04 |
| Jain Irrigation Systems Ltd. | A | 34.75 | 36.85 | -2.10 | -5.70 |
| Jaiprakash Associates Ltd. | A | 3.41 | 3.69 | -0.28 | -7.59 |
| Jaypee Infratech Ltd. | B | 1.70 | 1.66 | +0.04 | +2.41 |
| Jet Airways (India) Ltd. | A | 68.30 | 82.05 | -13.75 | -16.76 |
| Jindal Saw Ltd. | A | 81.35 | 81.85 | -0.50 | -0.61 |
| Jindal Stainless (Hisar) Ltd. | A | 77.05 | 79.55 | -2.50 | -3.14 |
| KEC International Ltd. | A | 312.80 | 320.60 | -7.80 | -2.43 |
| KEI Industries Ltd. | A | 444.25 | 466.30 | -22.05 | -4.73 |
| KNR Constructions Ltd. | A | 285.15 | 286.10 | -0.95 | -0.33 |
| KSB Ltd. | B | 700.00 | 717.30 | -17.30 | -2.41 |
Showing 1 - 100 of 219
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback