Loading....
-103.58
-0.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| ABB India Ltd. | A | 4880.00 | 4932.55 | -52.55 | -1.07 |
| AGI Greenpac Ltd. | A | 668.75 | 681.75 | -13.00 | -1.91 |
| AIA Engineering Ltd. | A | 3914.00 | 3936.45 | -22.45 | -0.57 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| Action Construction Equipment Ltd. | A | 848.90 | 875.30 | -26.40 | -3.02 |
| Ador Welding Ltd. | B | 1036.25 | 1004.95 | +31.30 | +3.11 |
| Advait Energy Transitions Ltd. | B | 1358.95 | 1336.65 | +22.30 | +1.67 |
| Aeroflex Enterprises Ltd. | B | 83.00 | 79.70 | +3.30 | +4.14 |
| Aeroflex Industries Ltd. | B | 174.90 | 175.15 | -0.25 | -0.14 |
| Ahluwalia Contracts (India) Ltd. | B | 906.75 | 896.30 | +10.45 | +1.17 |
| Apar Industries Ltd. | A | 7413.45 | 7469.75 | -56.30 | -0.75 |
| Apcotex Industries Ltd. | B | 348.30 | 352.95 | -4.65 | -1.32 |
| Apollo Micro Systems Ltd. | A | 245.85 | 247.75 | -1.90 | -0.77 |
| Apollo Pipes Ltd. | B | 285.10 | 291.90 | -6.80 | -2.33 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Ashoka Buildcon Ltd. | A | 151.35 | 147.50 | +3.85 | +2.61 |
| Astra Microwave Products Ltd. | A | 939.85 | 967.05 | -27.20 | -2.81 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Atul Auto Ltd. | B | 432.75 | 435.45 | -2.70 | -0.62 |
| Avalon Technologies Ltd. | A | 894.00 | 903.10 | -9.10 | -1.01 |
| Azad Engineering Ltd. | A | 1543.65 | 1562.00 | -18.35 | -1.17 |
| B L Kashyap & Sons Ltd. | B | 48.20 | 48.32 | -0.12 | -0.25 |
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| BMW Industries Ltd. | B | 39.65 | 39.87 | -0.22 | -0.55 |
| Bajel Projects Ltd. | B | 164.05 | 166.70 | -2.65 | -1.59 |
| Balmer Lawrie & Company Ltd. | B | 173.75 | 174.05 | -0.30 | -0.17 |
| Balu Forge Industries Ltd. | B | 454.50 | 457.70 | -3.20 | -0.70 |
| Beekay Steel Industries Ltd. | X | 421.80 | 428.30 | -6.50 | -1.52 |
| Bharat Bijlee Ltd. | A | 2716.55 | 2765.90 | -49.35 | -1.78 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharat Wire Ropes Ltd. | B | 172.35 | 173.80 | -1.45 | -0.83 |
| Borosil Renewables Ltd. | A | 549.35 | 510.00 | +39.35 | +7.72 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| Capacit'e Infraprojects Ltd. | B | 236.30 | 240.60 | -4.30 | -1.79 |
| Carborundum Universal Ltd. | A | 814.90 | 808.15 | +6.75 | +0.84 |
| Cemindia Projects Ltd. | A | 677.85 | 703.00 | -25.15 | -3.58 |
| Centum Electronics Ltd. | B | 2290.20 | 2324.65 | -34.45 | -1.48 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Cosmo First Ltd. | B | 640.05 | 642.35 | -2.30 | -0.36 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| Cyient DLM Ltd. | A | 390.10 | 397.10 | -7.00 | -1.76 |
| DCM Shriram Ltd. | A | 1161.00 | 1181.70 | -20.70 | -1.75 |
| DCX Systems Ltd. | B | 175.45 | 180.50 | -5.05 | -2.80 |
| DEE Development Engineers Ltd. | B | 206.25 | 208.55 | -2.30 | -1.10 |
| Data Patterns (India) Ltd. | A | 2543.15 | 2578.90 | -35.75 | -1.39 |
| Dhunseri Ventures Ltd. | B | 273.25 | 274.40 | -1.15 | -0.42 |
| Dilip Buildcon Ltd. | A | 470.50 | 473.10 | -2.60 | -0.55 |
| Dynamatic Technologies Ltd. | B | 8905.00 | 9106.85 | -201.85 | -2.22 |
| Dynamic Cables Ltd. | B | 308.00 | 311.95 | -3.95 | -1.27 |
| EPL Ltd. | A | 208.15 | 206.90 | +1.25 | +0.60 |
| Electrosteel Castings Ltd. | A | 76.24 | 72.21 | +4.03 | +5.58 |
| Elgi Equipments Ltd. | A | 430.55 | 439.45 | -8.90 | -2.03 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| Esab India Ltd. | A | 5853.70 | 5685.25 | +168.45 | +2.96 |
| Escorts Kubota Ltd. | A | 3679.35 | 3690.90 | -11.55 | -0.31 |
| Everest Kanto Cylinder Ltd. | B | 108.20 | 108.40 | -0.20 | -0.18 |
| Exicom Tele-Systems Ltd. | B | 110.95 | 105.05 | +5.90 | +5.62 |
| Finolex Cables Ltd. | A | 780.05 | 776.80 | +3.25 | +0.42 |
| Finolex Industries Ltd. | A | 176.50 | 175.40 | +1.10 | +0.63 |
| G R Infraprojects Ltd. | A | 925.40 | 928.70 | -3.30 | -0.36 |
| GE Power India Ltd. | B | 307.85 | 304.15 | +3.70 | +1.22 |
| GMM Pfaudler Ltd. | A | 1023.40 | 1016.45 | +6.95 | +0.68 |
| GPT Infraprojects Ltd. | B | 107.05 | 107.25 | -0.20 | -0.19 |
| GVK Power & Infrastructure Ltd. | T | 2.99 | 3.00 | -0.01 | -0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| Garware Hi-Tech Films Ltd. | A | 2883.60 | 2915.70 | -32.10 | -1.10 |
| Genus Power Infrastructures Ltd. | A | 283.50 | 276.00 | +7.50 | +2.72 |
| Godawari Power & Ispat Ltd. | A | 257.75 | 264.75 | -7.00 | -2.64 |
| Godrej Industries Ltd. | A | 1013.35 | 1002.45 | +10.90 | +1.09 |
| Goodluck India Ltd. | B | 1110.30 | 1135.45 | -25.15 | -2.21 |
| Graphite India Ltd. | A | 636.95 | 632.80 | +4.15 | +0.66 |
| Greaves Cotton Ltd. | A | 173.45 | 170.85 | +2.60 | +1.52 |
| Grindwell Norton Ltd. | A | 1591.85 | 1591.15 | +0.70 | +0.04 |
| HEG Ltd. | A | 577.70 | 564.95 | +12.75 | +2.26 |
| HG Infra Engineering Ltd. | A | 684.40 | 695.30 | -10.90 | -1.57 |
| HLE Glascoat Ltd. | B | 437.45 | 441.15 | -3.70 | -0.84 |
| HPL Electric & Power Ltd. | B | 346.30 | 354.45 | -8.15 | -2.30 |
| Happy Forgings Ltd. | B | 1081.00 | 1094.70 | -13.70 | -1.25 |
| Hariom Pipe Industries Ltd. | B | 441.00 | 434.30 | +6.70 | +1.54 |
| Harsha Engineers International Ltd. | B | 398.00 | 392.55 | +5.45 | +1.39 |
| Hi-Tech Pipes Ltd. | B | 86.73 | 85.22 | +1.51 | +1.77 |
| Hindustan Construction Company Ltd. | A | 20.68 | 20.12 | +0.56 | +2.78 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| Hitachi Energy India Ltd. | A | 16225.35 | 16957.55 | -732.20 | -4.32 |
| Honda India Power Products Ltd. | B | 2155.00 | 2176.05 | -21.05 | -0.97 |
| Honeywell Automation India Ltd. | A | 34055.00 | 33529.10 | +525.90 | +1.57 |
| Huhtamaki India Ltd. | B | 187.15 | 190.25 | -3.10 | -1.63 |
| IFGL Refractories Ltd. | B | 193.75 | 194.95 | -1.20 | -0.62 |
| IRB Infrastructure Developers Ltd. | A | 41.52 | 41.76 | -0.24 | -0.57 |
| ISGEC Heavy Engineering Ltd. | B | 771.90 | 786.35 | -14.45 | -1.84 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 387.20 | 395.25 | -8.05 | -2.04 |
| Indo Tech Transformers Ltd. | B | 1430.00 | 1404.45 | +25.55 | +1.82 |
| Ingersoll-Rand (India) Ltd. | A | 3230.60 | 3219.20 | +11.40 | +0.35 |
| Inox India Ltd. | A | 1119.50 | 1123.20 | -3.70 | -0.33 |
| Inox Wind Ltd. | A | 113.70 | 114.50 | -0.80 | -0.70 |
| Ircon International Ltd. | A | 162.50 | 164.95 | -2.45 | -1.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback