Loading....
18.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35070.00 | 35415.90 | -345.90 | -0.98 |
| ABB India Ltd. | A | 5811.80 | 5769.00 | +42.80 | +0.74 |
| AGI Greenpac Ltd. | A | 591.95 | 595.85 | -3.90 | -0.65 |
| AIA Engineering Ltd. | A | 3895.15 | 3972.90 | -77.75 | -1.96 |
| APL Apollo Tubes Ltd. | A | 2199.95 | 2181.05 | +18.90 | +0.87 |
| Action Construction Equipment Ltd. | A | 918.95 | 895.85 | +23.10 | +2.58 |
| Ador Welding Ltd. | B | 1045.00 | 1057.85 | -12.85 | -1.21 |
| Advait Energy Transitions Ltd. | B | 1624.00 | 1514.50 | +109.50 | +7.23 |
| Aeroflex Enterprises Ltd. | B | 79.60 | 79.13 | +0.47 | +0.59 |
| Aeroflex Industries Ltd. | B | 185.00 | 188.05 | -3.05 | -1.62 |
| Ahluwalia Contracts (India) Ltd. | B | 858.00 | 869.85 | -11.85 | -1.36 |
| Apar Industries Ltd. | A | 9470.00 | 9533.10 | -63.10 | -0.66 |
| Apcotex Industries Ltd. | B | 367.35 | 374.55 | -7.20 | -1.92 |
| Apollo Micro Systems Ltd. | A | 240.80 | 245.35 | -4.55 | -1.85 |
| Apollo Pipes Ltd. | B | 315.10 | 265.30 | +49.80 | +18.77 |
| Ashok Leyland Ltd. | A | 201.90 | 201.65 | +0.25 | +0.12 |
| Ashoka Buildcon Ltd. | A | 153.75 | 152.55 | +1.20 | +0.79 |
| Astra Microwave Products Ltd. | A | 900.00 | 935.40 | -35.40 | -3.78 |
| Astral Ltd. | A | 1472.20 | 1502.80 | -30.60 | -2.04 |
| Atul Auto Ltd. | B | 446.20 | 431.10 | +15.10 | +3.50 |
| Avalon Technologies Ltd. | A | 1030.35 | 1020.25 | +10.10 | +0.99 |
| Azad Engineering Ltd. | A | 1484.95 | 1502.55 | -17.60 | -1.17 |
| B L Kashyap & Sons Ltd. | B | 54.56 | 53.41 | +1.15 | +2.15 |
| BEML Ltd. | A | 1615.50 | 1748.25 | -132.75 | -7.59 |
| BMW Industries Ltd. | B | 37.34 | 36.92 | +0.42 | +1.14 |
| Bajel Projects Ltd. | B | 163.00 | 170.00 | -7.00 | -4.12 |
| Balmer Lawrie & Company Ltd. | B | 180.25 | 179.85 | +0.40 | +0.22 |
| Balu Forge Industries Ltd. | A | 443.95 | 445.90 | -1.95 | -0.44 |
| Beekay Steel Industries Ltd. | X | 421.00 | 442.10 | -21.10 | -4.77 |
| Bharat Bijlee Ltd. | A | 2842.60 | 2861.05 | -18.45 | -0.64 |
| Bharat Dynamics Ltd. | A | 1268.85 | 1272.70 | -3.85 | -0.30 |
| Bharat Electronics Ltd. | A | 429.55 | 432.85 | -3.30 | -0.76 |
| Bharat Heavy Electricals Ltd. | A | 266.65 | 268.80 | -2.15 | -0.80 |
| Bharat Wire Ropes Ltd. | B | 170.65 | 170.95 | -0.30 | -0.18 |
| Borosil Renewables Ltd. | A | 496.45 | 509.10 | -12.65 | -2.48 |
| CG Power and Industrial Solutions Ltd. | A | 674.95 | 667.50 | +7.45 | +1.12 |
| Capacit'e Infraprojects Ltd. | B | 233.75 | 236.65 | -2.90 | -1.23 |
| Carborundum Universal Ltd. | A | 771.45 | 790.10 | -18.65 | -2.36 |
| Cemindia Projects Ltd. | A | 634.00 | 676.45 | -42.45 | -6.28 |
| Centum Electronics Ltd. | B | 2320.00 | 2323.45 | -3.45 | -0.15 |
| Cochin Shipyard Ltd. | A | 1495.00 | 1482.80 | +12.20 | +0.82 |
| Cosmo First Ltd. | B | 618.80 | 630.95 | -12.15 | -1.93 |
| Cummins India Ltd. | A | 4359.85 | 4391.00 | -31.15 | -0.71 |
| Cyient DLM Ltd. | B | 345.25 | 357.75 | -12.50 | -3.49 |
| DCM Shriram Ltd. | A | 1163.80 | 1154.40 | +9.40 | +0.81 |
| DCX Systems Ltd. | B | 165.50 | 167.70 | -2.20 | -1.31 |
| DEE Development Engineers Ltd. | B | 212.80 | 208.85 | +3.95 | +1.89 |
| Data Patterns (India) Ltd. | A | 2723.20 | 2526.55 | +196.65 | +7.78 |
| Dhunseri Ventures Ltd. | B | 256.00 | 258.35 | -2.35 | -0.91 |
| Dilip Buildcon Ltd. | A | 452.50 | 460.00 | -7.50 | -1.63 |
| Dynamatic Technologies Ltd. | B | 8545.50 | 8609.50 | -64.00 | -0.74 |
| Dynamic Cables Ltd. | B | 297.50 | 300.55 | -3.05 | -1.01 |
| EPL Ltd. | A | 213.10 | 212.10 | +1.00 | +0.47 |
| Electrosteel Castings Ltd. | A | 71.40 | 73.96 | -2.56 | -3.46 |
| Elgi Equipments Ltd. | A | 485.80 | 487.60 | -1.80 | -0.37 |
| Engineers India Ltd. | A | 171.35 | 173.95 | -2.60 | -1.49 |
| Esab India Ltd. | A | 5690.00 | 5766.05 | -76.05 | -1.32 |
| Escorts Kubota Ltd. | A | 3740.00 | 3714.65 | +25.35 | +0.68 |
| Everest Kanto Cylinder Ltd. | B | 118.35 | 113.55 | +4.80 | +4.23 |
| Exicom Tele-Systems Ltd. | B | 98.30 | 97.78 | +0.52 | +0.53 |
| Finolex Cables Ltd. | A | 767.50 | 745.35 | +22.15 | +2.97 |
| Finolex Industries Ltd. | A | 171.70 | 175.30 | -3.60 | -2.05 |
| G R Infraprojects Ltd. | A | 984.35 | 991.90 | -7.55 | -0.76 |
| GE Power India Ltd. | B | 331.05 | 333.40 | -2.35 | -0.70 |
| GMM Pfaudler Ltd. | A | 991.20 | 1001.15 | -9.95 | -0.99 |
| GPT Infraprojects Ltd. | B | 102.80 | 105.00 | -2.20 | -2.10 |
| GVK Power & Infrastructure Ltd. | T | 3.02 | 2.97 | +0.05 | +1.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2401.55 | 2439.70 | -38.15 | -1.56 |
| Garware Hi-Tech Films Ltd. | A | 4250.50 | 4142.70 | +107.80 | +2.60 |
| Genus Power Infrastructures Ltd. | T | 261.40 | 253.65 | +7.75 | +3.06 |
| Godawari Power & Ispat Ltd. | A | 251.20 | 257.75 | -6.55 | -2.54 |
| Godrej Industries Ltd. | A | 989.90 | 998.70 | -8.80 | -0.88 |
| Goodluck India Ltd. | B | 1150.00 | 1151.10 | -1.10 | -0.10 |
| Graphite India Ltd. | A | 619.95 | 622.50 | -2.55 | -0.41 |
| Greaves Cotton Ltd. | A | 168.90 | 169.25 | -0.35 | -0.21 |
| Grindwell Norton Ltd. | A | 1625.85 | 1666.25 | -40.40 | -2.42 |
| HEG Ltd. | A | 533.85 | 535.80 | -1.95 | -0.36 |
| HG Infra Engineering Ltd. | B | 643.60 | 649.65 | -6.05 | -0.93 |
| HLE Glascoat Ltd. | B | 373.00 | 379.65 | -6.65 | -1.75 |
| HPL Electric & Power Ltd. | B | 316.00 | 321.40 | -5.40 | -1.68 |
| Happy Forgings Ltd. | B | 1091.15 | 1124.75 | -33.60 | -2.99 |
| Hariom Pipe Industries Ltd. | B | 413.70 | 408.10 | +5.60 | +1.37 |
| Harsha Engineers International Ltd. | B | 383.40 | 395.75 | -12.35 | -3.12 |
| Hi-Tech Pipes Ltd. | B | 81.40 | 80.89 | +0.51 | +0.63 |
| Hindustan Construction Company Ltd. | A | 19.09 | 19.28 | -0.19 | -0.99 |
| Hindustan Aeronautics Ltd. | A | 4068.10 | 4034.85 | +33.25 | +0.82 |
| Hitachi Energy India Ltd. | A | 21850.00 | 19194.10 | +2655.90 | +13.84 |
| Honda India Power Products Ltd. | B | 2192.85 | 2193.25 | -0.40 | -0.02 |
| Honeywell Automation India Ltd. | A | 31913.00 | 32510.65 | -597.65 | -1.84 |
| Huhtamaki India Ltd. | B | 183.60 | 182.10 | +1.50 | +0.82 |
| IFGL Refractories Ltd. | B | 183.30 | 190.10 | -6.80 | -3.58 |
| IRB Infrastructure Developers Ltd. | A | 43.10 | 42.26 | +0.84 | +1.99 |
| ISGEC Heavy Engineering Ltd. | A | 767.50 | 799.95 | -32.45 | -4.06 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 390.00 | 391.05 | -1.05 | -0.27 |
| Indo Tech Transformers Ltd. | B | 1342.00 | 1386.65 | -44.65 | -3.22 |
| Ingersoll-Rand (India) Ltd. | A | 3468.85 | 3497.50 | -28.65 | -0.82 |
| Inox India Ltd. | A | 1118.05 | 1131.55 | -13.50 | -1.19 |
| Inox Wind Ltd. | A | 106.35 | 107.00 | -0.65 | -0.61 |
| Ircon International Ltd. | A | 153.25 | 154.45 | -1.20 | -0.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback