Last updated:
Indiceswise listed companies
Loading....
S&P BSE Power
2019.76
28.89
1.45%
Last TradedAug 21, 15:24
Prev Close1990.87
Prev Close1990.87
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 1276.35 | 1223.05 | +53.30 | +4.36 |
| Adani Power Ltd. | A | 33.10 | 31.50 | +1.60 | +5.08 |
| Adani Transmission Ltd. | A | 170.25 | 168.25 | +2.00 | +1.19 |
| Bharat Heavy Electricals Ltd. | A | 75.50 | 74.90 | +0.60 | +0.80 |
| CESC Ltd. | A | 998.20 | 940.50 | +57.70 | +6.14 |
| CG Power and Industrial Solutions Ltd. | A | 60.95 | 60.45 | +0.50 | +0.83 |
| GMR Infrastructure Ltd. | A | 19.65 | 20.00 | -0.35 | -1.75 |
| JSW Energy Ltd. | A | 68.00 | 67.75 | +0.25 | +0.37 |
| KEC International Ltd. | A | 319.45 | 294.75 | +24.70 | +8.38 |
| NHPC Ltd. | A | 25.65 | 25.70 | -0.05 | -0.19 |
| NTPC Ltd. | A | 161.05 | 158.50 | +2.55 | +1.61 |
| Power Grid Corporation of India Ltd. | A | 187.10 | 187.45 | -0.35 | -0.19 |
| Reliance Infrastructure Ltd. | A | 420.50 | 426.50 | -6.00 | -1.41 |
| Siemens Ltd. | A | 1031.40 | 1019.95 | +11.45 | +1.12 |
| Suzlon Energy Ltd. | A | 7.22 | 7.17 | +0.05 | +0.70 |
| Tata Power Company Ltd. | A | 72.10 | 69.95 | +2.15 | +3.07 |
| Thermax Ltd. | A | 1003.00 | 976.35 | +26.65 | +2.73 |
| Torrent Power Ltd. | A | 248.70 | 234.15 | +14.55 | +6.21 |
Showing 1 - 18 of 18
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback