rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1444.03   -23.33    -1.59%
Last TradedJun 17, 15:59
Prev Close1467.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 17.50 17.45 +0.05 +0.29
BEML Ltd. A 868.70 894.90 -26.20 -2.93
Balmer Lawrie & Company Ltd. B 185.85 189.25 -3.40 -1.80
Balmer Lawrie Investments Ltd. B 434.75 436.35 -1.60 -0.37
Bharat Dynamics Ltd. B 291.60 301.40 -9.80 -3.25
Bharat Electronics Ltd. A 109.05 110.70 -1.65 -1.49
Bharat Heavy Electricals Ltd. A 67.25 68.60 -1.35 -1.97
Bharat Immunological & Biologicals Corporation Ltd. B 7.99 7.72 +0.27 +3.50
Bharat Petroleum Corporation Ltd. A 377.40 386.05 -8.65 -2.24
Chennai Petroleum Corporation Ltd. A 208.00 210.45 -2.45 -1.16
Coal India Ltd. A 255.20 254.95 +0.25 +0.10
Cochin Shipyard Ltd. A 385.00 390.60 -5.60 -1.43
Container Corporation of India Ltd. A 527.90 538.30 -10.40 -1.93
Dredging Corporation Of India Ltd. B 391.65 398.80 -7.15 -1.79
Engineers India Ltd. A 114.15 116.50 -2.35 -2.02
GAIL (India) Ltd. A 305.90 308.70 -2.80 -0.91
Housing and Urban Development Corporation Ltd. A 38.75 39.65 -0.90 -2.27
Hindustan Copper Ltd. A 39.75 40.35 -0.60 -1.49
Hindustan Flurocarbons Ltd. T 12.50 12.83 -0.33 -2.57
Hindustan Organic Chemicals Ltd. B 22.00 22.20 -0.20 -0.90
Hindustan Petroleum Corporation Ltd. A 295.00 305.15 -10.15 -3.33
Hindustan Aeronautics Ltd. A 683.25 685.50 -2.25 -0.33
ITI Ltd. A 87.55 89.35 -1.80 -2.01
India Tourism Development Corporation Ltd. B 259.95 266.45 -6.50 -2.44
Indian Oil Corporation Ltd. A 155.60 160.15 -4.55 -2.84
KIOCL Ltd. B 121.00 127.90 -6.90 -5.39
MMTC Ltd. A 23.85 24.10 -0.25 -1.04
MOIL Ltd. A 150.75 148.75 +2.00 +1.34
Mahanagar Telephone Nigam Ltd. B 8.39 8.45 -0.06 -0.71
Mangalore Refinery And Petrochemicals Ltd. A 58.65 58.80 -0.15 -0.26
Mishra Dhatu Nigam Ltd. B 127.30 130.85 -3.55 -2.71
NBCC (India) Ltd. A 56.65 58.05 -1.40 -2.41
NHPC Ltd. A 23.95 24.50 -0.55 -2.24
NLC India Ltd. A 63.65 64.10 -0.45 -0.70
NMDC Ltd. A 105.90 106.70 -0.80 -0.75
NTPC Ltd. A 132.20 132.80 -0.60 -0.45
National Aluminium Company Ltd. A 48.45 49.10 -0.65 -1.32
National Fertilizers Ltd. B 36.90 37.35 -0.45 -1.20
Oil And Natural Gas Corporation Ltd. A 164.65 168.90 -4.25 -2.52
Oil India Ltd. A 174.15 176.40 -2.25 -1.28
Power Finance Corporation Ltd. A 128.20 132.50 -4.30 -3.25
Power Grid Corporation of India Ltd. A 194.40 194.60 -0.20 -0.10
REC Ltd. A 152.00 156.60 -4.60 -2.94
Rashtriya Chemicals & Fertilizers Ltd. A 59.55 61.35 -1.80 -2.93
SJVN Ltd. A 24.55 24.90 -0.35 -1.41
Scooters India Ltd. T 25.25 26.55 -1.30 -4.90
Shipping Corporation of India Ltd. A 28.95 30.45 -1.50 -4.93
State Trading Corporation Of India Ltd. B 109.90 111.75 -1.85 -1.66
Steel Authority of India (SAIL) Ltd. A 47.70 50.40 -2.70 -5.36
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips