Loading....
5.69
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 26.44 | 27.14 | -0.70 | -2.58 |
| BEML Ltd. | A | 1897.20 | 1867.90 | +29.30 | +1.57 |
| BEML Land Assets Ltd. | B | 194.00 | 196.60 | -2.60 | -1.32 |
| Balmer Lawrie Investments Ltd. | B | 74.30 | 73.60 | +0.70 | +0.95 |
| Bharat Dynamics Ltd. | A | 1402.50 | 1398.55 | +3.95 | +0.28 |
| Bharat Electronics Ltd. | A | 437.45 | 433.70 | +3.75 | +0.86 |
| Bharat Heavy Electricals Ltd. | A | 384.40 | 374.90 | +9.50 | +2.53 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.16 | 17.33 | -0.17 | -0.98 |
| Bharat Petroleum Corporation Ltd. | A | 306.30 | 298.85 | +7.45 | +2.49 |
| Coal India Ltd. | A | 473.55 | 472.45 | +1.10 | +0.23 |
| Cochin Shipyard Ltd. | A | 1754.80 | 1712.15 | +42.65 | +2.49 |
| Container Corporation of India Ltd. | A | 520.50 | 517.70 | +2.80 | +0.54 |
| Engineers India Ltd. | A | 260.40 | 260.30 | +0.10 | +0.04 |
| GAIL (India) Ltd. | A | 164.25 | 163.75 | +0.50 | +0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3005.20 | 2916.65 | +88.55 | +3.04 |
| Hemisphere Properties India Ltd. | B | 141.25 | 141.60 | -0.35 | -0.25 |
| Hindustan Copper Ltd. | A | 546.20 | 532.00 | +14.20 | +2.67 |
| Hindustan Organic Chemicals Ltd. | B | 33.30 | 33.34 | -0.04 | -0.12 |
| Hindustan Aeronautics Ltd. | A | 4635.05 | 4610.85 | +24.20 | +0.52 |
| Housing and Urban Development Corporation Ltd. | A | 219.90 | 219.90 | +0.00 | +0.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 567.25 | 568.90 | -1.65 | -0.29 |
| ITI Ltd. | A | 299.35 | 301.85 | -2.50 | -0.83 |
| India Tourism Development Corporation Ltd. | B | 586.40 | 581.80 | +4.60 | +0.79 |
| Indian Oil Corporation Ltd. | A | 144.10 | 142.15 | +1.95 | +1.37 |
| Indian Railway Finance Corporation Ltd. | A | 105.60 | 105.80 | -0.20 | -0.19 |
| Indian Renewable Energy Development Agency Ltd. | A | 135.05 | 135.20 | -0.15 | -0.11 |
| Ircon International Ltd. | A | 158.00 | 158.85 | -0.85 | -0.54 |
| KIOCL Ltd. | A | 402.00 | 410.90 | -8.90 | -2.17 |
| MMTC Ltd. | A | 65.45 | 66.02 | -0.57 | -0.86 |
| MOIL Ltd. | A | 309.95 | 309.10 | +0.85 | +0.27 |
| MSTC Ltd. | B | 441.25 | 439.35 | +1.90 | +0.43 |
| Mahanagar Telephone Nigam Ltd. | B | 31.21 | 31.35 | -0.14 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | A | 2647.40 | 2635.30 | +12.10 | +0.46 |
| Mishra Dhatu Nigam Ltd. | A | 394.00 | 396.85 | -2.85 | -0.72 |
| NBCC (India) Ltd. | A | 94.14 | 92.90 | +1.24 | +1.33 |
| NHPC Ltd. | A | 83.09 | 83.19 | -0.10 | -0.12 |
| NLC India Ltd. | A | 317.00 | 316.20 | +0.80 | +0.25 |
| NMDC Ltd. | A | 88.86 | 88.82 | +0.04 | +0.05 |
| NMDC Steel Ltd. | A | 42.62 | 42.58 | +0.04 | +0.09 |
| NTPC Ltd. | A | 396.35 | 398.70 | -2.35 | -0.59 |
| National Aluminium Company Ltd. | A | 414.65 | 413.35 | +1.30 | +0.31 |
| National Fertilizers Ltd. | B | 78.20 | 78.08 | +0.12 | +0.15 |
| Oil And Natural Gas Corporation Ltd. | A | 284.90 | 289.80 | -4.90 | -1.69 |
| Oil India Ltd. | A | 466.75 | 476.15 | -9.40 | -1.97 |
| Power Finance Corporation Ltd. | A | 457.25 | 456.85 | +0.40 | +0.09 |
| Power Grid Corporation of India Ltd. | A | 316.20 | 319.30 | -3.10 | -0.97 |
| Rail Vikas Nigam Ltd. | A | 300.85 | 300.40 | +0.45 | +0.15 |
| RailTel Corporation of India Ltd. | A | 340.80 | 340.50 | +0.30 | +0.09 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.25 | 129.25 | +1.00 | +0.77 |
| Rites Ltd. | A | 225.80 | 225.80 | +0.00 | +0.00 |
| Shipping Corporation of India Land And Assets Ltd. | B | 45.86 | 45.83 | +0.03 | +0.07 |
| SJVN Ltd. | A | 78.87 | 79.40 | -0.53 | -0.67 |
| Shipping Corporation of India Ltd. | A | 309.85 | 320.05 | -10.20 | -3.19 |
| State Trading Corporation Of India Ltd. | B | 118.50 | 118.85 | -0.35 | -0.29 |
| Steel Authority of India (SAIL) Ltd. | A | 186.40 | 187.30 | -0.90 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback