e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE CPSE
3923.25   11.29    0.29%
Last TradedJul 06, 13:55
Prev Close3911.96
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 26.91 27.38 -0.47 -1.72
BEML Ltd. A 1848.00 1864.45 -16.45 -0.88
BEML Land Assets Ltd. B 192.15 194.35 -2.20 -1.13
Balmer Lawrie Investments Ltd. B 70.01 70.84 -0.83 -1.17
Bharat Dynamics Ltd. A 1402.70 1389.35 +13.35 +0.96
Bharat Electronics Ltd. A 423.05 418.00 +5.05 +1.21
Bharat Heavy Electricals Ltd. A 389.10 383.50 +5.60 +1.46
Bharat Immunological & Biologicals Corporation Ltd. B 16.80 16.79 +0.01 +0.06
Bharat Petroleum Corporation Ltd. A 309.00 308.20 +0.80 +0.26
Coal India Ltd. A 434.75 438.60 -3.85 -0.88
Cochin Shipyard Ltd. A 1516.65 1523.75 -7.10 -0.47
Container Corporation of India Ltd. A 483.50 488.05 -4.55 -0.93
Engineers India Ltd. A 242.65 237.40 +5.25 +2.21
GAIL (India) Ltd. A 175.75 174.10 +1.65 +0.95
Garden Reach Shipbuilders & Engineers Ltd. A 2752.85 2746.80 +6.05 +0.22
Hemisphere Properties India Ltd. B 140.85 143.00 -2.15 -1.50
Hindustan Copper Ltd. A 495.10 499.30 -4.20 -0.84
Hindustan Organic Chemicals Ltd. T 39.99 38.09 +1.90 +4.99
Hindustan Aeronautics Ltd. A 4442.50 4428.20 +14.30 +0.32
Housing and Urban Development Corporation Ltd. A 212.15 215.50 -3.35 -1.55
Indian Railway Catering & Tourism Corporation Ltd. A 509.00 509.85 -0.85 -0.17
ITI Ltd. A 297.10 298.75 -1.65 -0.55
India Tourism Development Corporation Ltd. B 583.80 587.30 -3.50 -0.60
Indian Oil Corporation Ltd. A 142.65 141.60 +1.05 +0.74
Indian Railway Finance Corporation Ltd. A 90.06 90.55 -0.49 -0.54
Indian Renewable Energy Development Agency Ltd. A 126.60 128.55 -1.95 -1.52
Ircon International Ltd. A 133.90 134.15 -0.25 -0.19
KIOCL Ltd. A 387.25 387.55 -0.30 -0.08
MMTC Ltd. A 66.23 67.08 -0.85 -1.27
MOIL Ltd. A 280.40 282.05 -1.65 -0.59
MSTC Ltd. B 725.25 715.70 +9.55 +1.33
Mahanagar Telephone Nigam Ltd. B 30.20 30.03 +0.17 +0.57
Mazagon Dock Shipbuilders Ltd. A 2564.75 2543.05 +21.70 +0.85
Mishra Dhatu Nigam Ltd. A 435.40 427.50 +7.90 +1.85
NBCC (India) Ltd. A 99.25 102.35 -3.10 -3.03
NHPC Ltd. A 80.21 80.53 -0.32 -0.40
NLC India Ltd. A 309.70 313.75 -4.05 -1.29
NMDC Ltd. A 84.57 85.41 -0.84 -0.98
NMDC Steel Ltd. A 43.90 44.47 -0.57 -1.28
NTPC Ltd. A 358.45 356.30 +2.15 +0.60
National Aluminium Company Ltd. A 351.30 347.70 +3.60 +1.04
National Fertilizers Ltd. B 74.81 75.56 -0.75 -0.99
Oil And Natural Gas Corporation Ltd. A 243.45 237.80 +5.65 +2.38
Oil India Ltd. A 426.00 422.40 +3.60 +0.85
Power Finance Corporation Ltd. A 423.00 425.75 -2.75 -0.65
Power Grid Corporation of India Ltd. A 286.85 287.95 -1.10 -0.38
Rail Vikas Nigam Ltd. A 233.70 235.00 -1.30 -0.55
RailTel Corporation of India Ltd. A 309.70 314.65 -4.95 -1.57
Rashtriya Chemicals & Fertilizers Ltd. A 131.00 133.10 -2.10 -1.58
Rites Ltd. A 216.40 218.10 -1.70 -0.78
Shipping Corporation of India Land And Assets Ltd. B 43.70 44.27 -0.57 -1.29
SJVN Ltd. A 71.65 72.52 -0.87 -1.20
Shipping Corporation of India Ltd. A 292.80 301.80 -9.00 -2.98
State Trading Corporation Of India Ltd. B 124.90 126.45 -1.55 -1.23
Steel Authority of India (SAIL) Ltd. A 169.50 170.00 -0.50 -0.29
Showing 1 - 55 of 55       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback