Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1617.13
28.33
1.78%
Last TradedAug 12, 15:59
Prev Close1588.80
Prev Close1588.80
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 21.20 | 20.90 | +0.30 | +1.44 |
| BEML Ltd. | A | 1748.00 | 1782.35 | -34.35 | -1.93 |
| Balmer Lawrie Investments Ltd. | B | 400.85 | 399.60 | +1.25 | +0.31 |
| Bharat Dynamics Ltd. | A | 821.50 | 883.75 | -62.25 | -7.04 |
| Bharat Electronics Ltd. | A | 290.90 | 287.50 | +3.40 | +1.18 |
| Bharat Heavy Electricals Ltd. | A | 52.95 | 52.90 | +0.05 | +0.09 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 26.15 | 26.15 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 333.90 | 328.25 | +5.65 | +1.72 |
| Coal India Ltd. | A | 221.65 | 218.60 | +3.05 | +1.40 |
| Cochin Shipyard Ltd. | A | 336.00 | 333.75 | +2.25 | +0.67 |
| Container Corporation of India Ltd. | A | 699.00 | 699.55 | -0.55 | -0.08 |
| Engineers India Ltd. | A | 67.65 | 67.35 | +0.30 | +0.45 |
| GAIL (India) Ltd. | A | 131.50 | 128.70 | +2.80 | +2.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 277.85 | 273.05 | +4.80 | +1.76 |
| General Insurance Corporation of India | A | 121.00 | 122.35 | -1.35 | -1.10 |
| Housing and Urban Development Corporation Ltd. | A | 37.60 | 36.85 | +0.75 | +2.04 |
| Hindustan Copper Ltd. | A | 112.80 | 111.75 | +1.05 | +0.94 |
| Hindustan Organic Chemicals Ltd. | B | 30.35 | 29.75 | +0.60 | +2.02 |
| Hindustan Aeronautics Ltd. | A | 2263.80 | 2264.10 | -0.30 | -0.01 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 666.55 | 670.05 | -3.50 | -0.52 |
| ITI Ltd. | A | 113.45 | 112.45 | +1.00 | +0.89 |
| India Tourism Development Corporation Ltd. | B | 340.05 | 339.00 | +1.05 | +0.31 |
| Indian Oil Corporation Ltd. | A | 71.50 | 70.95 | +0.55 | +0.78 |
| Indian Railway Finance Corporation Ltd. | A | 21.35 | 21.20 | +0.15 | +0.71 |
| Ircon International Ltd. | A | 40.65 | 39.35 | +1.30 | +3.30 |
| KIOCL Ltd. | B | 192.45 | 193.65 | -1.20 | -0.62 |
| MMTC Ltd. | A | 40.10 | 40.00 | +0.10 | +0.25 |
| MOIL Ltd. | A | 161.55 | 160.45 | +1.10 | +0.69 |
| MSTC Ltd. | A | 254.00 | 260.55 | -6.55 | -2.51 |
| Mahanagar Telephone Nigam Ltd. | A | 23.55 | 23.70 | -0.15 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | A | 311.40 | 296.90 | +14.50 | +4.88 |
| Mishra Dhatu Nigam Ltd. | A | 170.25 | 170.85 | -0.60 | -0.35 |
| NBCC (India) Ltd. | A | 33.25 | 33.35 | -0.10 | -0.30 |
| NHPC Ltd. | A | 33.95 | 33.90 | +0.05 | +0.15 |
| NLC India Ltd. | A | 73.95 | 72.55 | +1.40 | +1.93 |
| NMDC Ltd. | A | 116.95 | 115.75 | +1.20 | +1.04 |
| NTPC Ltd. | A | 158.55 | 153.55 | +5.00 | +3.26 |
| National Aluminium Company Ltd. | A | 79.85 | 79.25 | +0.60 | +0.76 |
| National Fertilizers Ltd. | A | 49.85 | 49.75 | +0.10 | +0.20 |
| Oil And Natural Gas Corporation Ltd. | A | 139.25 | 132.70 | +6.55 | +4.94 |
| Oil India Ltd. | A | 190.40 | 187.95 | +2.45 | +1.30 |
| Power Finance Corporation Ltd. | A | 120.65 | 119.25 | +1.40 | +1.17 |
| Power Grid Corporation of India Ltd. | A | 227.80 | 222.80 | +5.00 | +2.24 |
| Rail Vikas Nigam Ltd. | A | 31.00 | 30.95 | +0.05 | +0.16 |
| Railtel Corporation of India Ltd. | A | 98.85 | 96.95 | +1.90 | +1.96 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 94.20 | 94.25 | -0.05 | -0.05 |
| Rites Ltd. | A | 270.65 | 267.50 | +3.15 | +1.18 |
| SJVN Ltd. | A | 28.30 | 27.95 | +0.35 | +1.25 |
| Scooters India Ltd. | T | 30.90 | 30.00 | +0.90 | +3.00 |
| Shipping Corporation of India Ltd. | A | 111.10 | 112.05 | -0.95 | -0.85 |
| State Trading Corporation Of India Ltd. | B | 91.00 | 89.75 | +1.25 | +1.39 |
| Steel Authority of India (SAIL) Ltd. | A | 81.55 | 78.85 | +2.70 | +3.42 |
| The New India Assurance Company Ltd. | A | 88.55 | 88.30 | +0.25 | +0.28 |
Showing 1 - 53 of 53
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback