Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1597.46
22.85
1.45%
Last TradedMay 20, 15:59
Prev Close1574.61
Prev Close1574.61
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 23.95 | 22.85 | +1.10 | +4.81 |
| BEML Ltd. | A | 1386.50 | 1387.80 | -1.30 | -0.09 |
| Balmer Lawrie & Company Ltd. | A | 114.70 | 112.65 | +2.05 | +1.82 |
| Balmer Lawrie Investments Ltd. | B | 370.00 | 369.35 | +0.65 | +0.18 |
| Bharat Dynamics Ltd. | A | 761.10 | 720.50 | +40.60 | +5.63 |
| Bharat Electronics Ltd. | A | 235.00 | 227.60 | +7.40 | +3.25 |
| Bharat Heavy Electricals Ltd. | A | 53.15 | 49.30 | +3.85 | +7.81 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 29.50 | 28.40 | +1.10 | +3.87 |
| Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
| Chennai Petroleum Corporation Ltd. | A | 343.25 | 327.25 | +16.00 | +4.89 |
| Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
| Cochin Shipyard Ltd. | A | 323.00 | 312.45 | +10.55 | +3.38 |
| Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
| Dredging Corporation Of India Ltd. | B | 312.85 | 297.05 | +15.80 | +5.32 |
| Engineers India Ltd. | A | 59.55 | 58.95 | +0.60 | +1.02 |
| GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 310.75 | 287.15 | +23.60 | +8.22 |
| General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
| Housing and Urban Development Corporation Ltd. | A | 33.85 | 33.15 | +0.70 | +2.11 |
| Hindustan Copper Ltd. | A | 101.70 | 96.90 | +4.80 | +4.95 |
| Hindustan Flurocarbons Ltd. | T | 10.07 | 9.71 | +0.36 | +3.71 |
| Hindustan Organic Chemicals Ltd. | B | 29.40 | 29.05 | +0.35 | +1.20 |
| Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
| Hindustan Aeronautics Ltd. | A | 1757.75 | 1685.05 | +72.70 | +4.31 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
| ITI Ltd. | A | 87.65 | 86.00 | +1.65 | +1.92 |
| India Tourism Development Corporation Ltd. | A | 337.90 | 334.45 | +3.45 | +1.03 |
| Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
| Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
| Ircon International Ltd. | A | 39.60 | 39.25 | +0.35 | +0.89 |
| KIOCL Ltd. | B | 218.25 | 201.95 | +16.30 | +8.07 |
| MMTC Ltd. | A | 41.95 | 40.15 | +1.80 | +4.48 |
| MOIL Ltd. | A | 168.10 | 163.90 | +4.20 | +2.56 |
| MSTC Ltd. | A | 308.70 | 297.90 | +10.80 | +3.63 |
| Mahanagar Telephone Nigam Ltd. | A | 22.65 | 22.10 | +0.55 | +2.49 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 92.70 | 88.30 | +4.40 | +4.98 |
| Mazagon Dock Shipbuilders Ltd. | A | 296.00 | 284.45 | +11.55 | +4.06 |
| Mishra Dhatu Nigam Ltd. | A | 177.30 | 172.35 | +4.95 | +2.87 |
| NBCC (India) Ltd. | A | 34.10 | 33.00 | +1.10 | +3.33 |
| NHPC Ltd. | A | 32.10 | 31.70 | +0.40 | +1.26 |
| NLC India Ltd. | A | 83.45 | 80.40 | +3.05 | +3.79 |
| NMDC Ltd. | A | 146.35 | 140.20 | +6.15 | +4.39 |
| NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
| National Aluminium Company Ltd. | A | 99.00 | 94.00 | +5.00 | +5.32 |
| National Fertilizers Ltd. | A | 54.40 | 52.60 | +1.80 | +3.42 |
| Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
| Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
| Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
| Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
| REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
| Rail Vikas Nigam Ltd. | A | 31.80 | 31.30 | +0.50 | +1.60 |
| Railtel Corporation of India Ltd. | A | 97.75 | 95.45 | +2.30 | +2.41 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 101.50 | 96.70 | +4.80 | +4.96 |
| Rites Ltd. | A | 251.50 | 246.45 | +5.05 | +2.05 |
| SJVN Ltd. | A | 28.00 | 27.50 | +0.50 | +1.82 |
| Scooters India Ltd. | T | 30.50 | 30.95 | -0.45 | -1.45 |
| Shipping Corporation of India Ltd. | A | 121.55 | 120.60 | +0.95 | +0.79 |
| State Trading Corporation Of India Ltd. | B | 97.20 | 93.90 | +3.30 | +3.51 |
| Steel Authority of India (SAIL) Ltd. | A | 83.00 | 80.25 | +2.75 | +3.43 |
| The New India Assurance Company Ltd. | A | 104.00 | 102.65 | +1.35 | +1.32 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback