rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1528.13   18.92    1.25%
Last TradedSep 23, 15:59
Prev Close1509.21

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 24.60 24.70 -0.10 -0.40
BEML Ltd. A 1385.50 1406.45 -20.95 -1.49
Balmer Lawrie & Company Ltd. A 129.20 129.75 -0.55 -0.42
Balmer Lawrie Investments Ltd. B 413.50 415.55 -2.05 -0.49
Bharat Dynamics Ltd. A 389.55 382.20 +7.35 +1.92
Bharat Electronics Ltd. A 207.35 205.60 +1.75 +0.85
Bharat Heavy Electricals Ltd. A 57.10 57.05 +0.05 +0.09
Bharat Immunological & Biologicals Corporation Ltd. T 55.25 54.65 +0.60 +1.10
Bharat Petroleum Corporation Ltd. A 419.85 420.15 -0.30 -0.07
Chennai Petroleum Corporation Ltd. A 118.80 114.40 +4.40 +3.85
Coal India Ltd. A 167.30 162.10 +5.20 +3.21
Cochin Shipyard Ltd. A 363.85 363.35 +0.50 +0.14
Container Corporation of India Ltd. A 712.00 696.85 +15.15 +2.17
Dredging Corporation Of India Ltd. A 354.35 352.20 +2.15 +0.61
Engineers India Ltd. A 74.10 73.80 +0.30 +0.41
GAIL (India) Ltd. A 152.90 149.90 +3.00 +2.00
Garden Reach Shipbuilders & Engineers Ltd. A 194.00 190.75 +3.25 +1.70
General Insurance Corporation of India A 143.40 143.95 -0.55 -0.38
Housing and Urban Development Corporation Ltd. A 46.45 43.25 +3.20 +7.40
Hindustan Copper Ltd. A 113.10 111.40 +1.70 +1.53
Hindustan Flurocarbons Ltd. B 9.75 9.77 -0.02 -0.20
Hindustan Organic Chemicals Ltd. B 39.20 39.70 -0.50 -1.26
Hindustan Petroleum Corporation Ltd. A 279.80 277.00 +2.80 +1.01
Hindustan Aeronautics Ltd. A 1359.35 1355.90 +3.45 +0.25
Indian Railway Catering & Tourism Corporation Ltd. A 3693.80 3671.00 +22.80 +0.62
ITI Ltd. A 118.65 118.35 +0.30 +0.25
India Tourism Development Corporation Ltd. A 415.95 424.05 -8.10 -1.91
Indian Oil Corporation Ltd. A 117.95 116.50 +1.45 +1.24
Ircon International Ltd. A 44.55 43.60 +0.95 +2.18
KIOCL Ltd. B 252.60 250.85 +1.75 +0.70
MMTC Ltd. A 43.60 43.40 +0.20 +0.46
MOIL Ltd. A 162.75 162.35 +0.40 +0.25
MSTC Ltd. A 315.00 318.60 -3.60 -1.13
Mahanagar Telephone Nigam Ltd. B 18.70 18.50 +0.20 +1.08
Mangalore Refinery And Petrochemicals Ltd. A 44.15 42.90 +1.25 +2.91
Mazagon Dock Shipbuilders Ltd. B 252.50 251.55 +0.95 +0.38
Mishra Dhatu Nigam Ltd. A 185.30 185.35 -0.05 -0.03
NBCC (India) Ltd. A 47.20 44.00 +3.20 +7.27
NHPC Ltd. A 27.70 27.30 +0.40 +1.47
NLC India Ltd. A 56.90 56.30 +0.60 +1.07
NMDC Ltd. A 142.90 144.65 -1.75 -1.21
NTPC Ltd. A 126.10 124.40 +1.70 +1.37
National Aluminium Company Ltd. A 91.00 90.80 +0.20 +0.22
National Fertilizers Ltd. A 55.65 55.80 -0.15 -0.27
Oil And Natural Gas Corporation Ltd. A 137.85 133.65 +4.20 +3.14
Oil India Ltd. A 213.60 217.15 -3.55 -1.63
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
Power Grid Corporation of India Ltd. A 178.30 176.65 +1.65 +0.93
REC Ltd. A 155.35 152.45 +2.90 +1.90
Rail Vikas Nigam Ltd. A 30.25 30.35 -0.10 -0.33
Rashtriya Chemicals & Fertilizers Ltd. A 74.10 74.10 +0.00 +0.00
Rites Ltd. A 274.20 275.60 -1.40 -0.51
SJVN Ltd. A 27.00 26.85 +0.15 +0.56
Scooters India Ltd. T 35.00 34.60 +0.40 +1.16
Shipping Corporation of India Ltd. A 116.10 115.90 +0.20 +0.17
State Trading Corporation Of India Ltd. B 102.55 102.05 +0.50 +0.49
Steel Authority of India (SAIL) Ltd. A 110.45 111.30 -0.85 -0.76
The New India Assurance Company Ltd. A 163.70 161.75 +1.95 +1.21
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips