Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
895.69
9.07
1.02%
Last TradedMay 26, 15:59
Prev Close886.62
Prev Close886.62
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 9.30 | 9.25 | +0.05 | +0.54 |
| BEML Ltd. | A | 571.35 | 578.20 | -6.85 | -1.18 |
| Balmer Lawrie & Company Ltd. | B | 95.75 | 96.25 | -0.50 | -0.52 |
| Balmer Lawrie Investments Ltd. | B | 312.10 | 312.60 | -0.50 | -0.16 |
| Bharat Dynamics Ltd. | B | 221.95 | 225.50 | -3.55 | -1.57 |
| Bharat Electronics Ltd. | A | 65.00 | 63.15 | +1.85 | +2.93 |
| Bharat Heavy Electricals Ltd. | A | 24.85 | 24.55 | +0.30 | +1.22 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 18.90 | 19.25 | -0.35 | -1.82 |
| Bharat Petroleum Corporation Ltd. | A | 313.20 | 315.45 | -2.25 | -0.71 |
| Chennai Petroleum Corporation Ltd. | A | 49.15 | 49.55 | -0.40 | -0.81 |
| Coal India Ltd. | A | 127.25 | 125.20 | +2.05 | +1.64 |
| Cochin Shipyard Ltd. | A | 219.75 | 225.15 | -5.40 | -2.40 |
| Container Corporation of India Ltd. | A | 351.20 | 347.60 | +3.60 | +1.04 |
| Dredging Corporation Of India Ltd. | B | 212.50 | 218.50 | -6.00 | -2.75 |
| Engineers India Ltd. | A | 61.30 | 61.20 | +0.10 | +0.16 |
| GAIL (India) Ltd. | A | 88.05 | 87.20 | +0.85 | +0.97 |
| Housing and Urban Development Corporation Ltd. | A | 21.95 | 22.10 | -0.15 | -0.68 |
| Hindustan Copper Ltd. | A | 24.40 | 24.55 | -0.15 | -0.61 |
| Hindustan Flurocarbons Ltd. | B | 6.52 | 6.65 | -0.13 | -1.95 |
| Hindustan Organic Chemicals Ltd. | T | 11.36 | 11.86 | -0.50 | -4.22 |
| Hindustan Petroleum Corporation Ltd. | A | 179.20 | 182.20 | -3.00 | -1.65 |
| Hindustan Aeronautics Ltd. | A | 530.10 | 535.20 | -5.10 | -0.95 |
| ITI Ltd. | A | 80.55 | 80.35 | +0.20 | +0.25 |
| India Tourism Development Corporation Ltd. | B | 153.35 | 151.30 | +2.05 | +1.35 |
| Indian Oil Corporation Ltd. | A | 77.15 | 75.45 | +1.70 | +2.25 |
| KIOCL Ltd. | B | 70.30 | 72.65 | -2.35 | -3.23 |
| MMTC Ltd. | A | 13.82 | 14.03 | -0.21 | -1.50 |
| MOIL Ltd. | A | 123.35 | 124.50 | -1.15 | -0.92 |
| Mahanagar Telephone Nigam Ltd. | B | 6.80 | 6.81 | -0.01 | -0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 27.00 | 26.65 | +0.35 | +1.31 |
| Mishra Dhatu Nigam Ltd. | B | 202.25 | 189.65 | +12.60 | +6.64 |
| NBCC (India) Ltd. | A | 17.05 | 16.95 | +0.10 | +0.59 |
| NHPC Ltd. | A | 19.85 | 19.75 | +0.10 | +0.51 |
| NLC India Ltd. | A | 40.95 | 40.45 | +0.50 | +1.24 |
| NMDC Ltd. | A | 75.75 | 72.40 | +3.35 | +4.63 |
| NTPC Ltd. | A | 93.05 | 90.90 | +2.15 | +2.37 |
| National Aluminium Company Ltd. | A | 27.65 | 26.95 | +0.70 | +2.60 |
| National Fertilizers Ltd. | B | 24.00 | 23.90 | +0.10 | +0.42 |
| Oil And Natural Gas Corporation Ltd. | A | 76.95 | 76.20 | +0.75 | +0.98 |
| Oil India Ltd. | A | 83.05 | 84.45 | -1.40 | -1.66 |
| Power Finance Corporation Ltd. | A | 75.05 | 74.90 | +0.15 | +0.20 |
| Power Grid Corporation of India Ltd. | A | 157.50 | 155.90 | +1.60 | +1.03 |
| REC Ltd. | A | 84.25 | 85.95 | -1.70 | -1.98 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 37.85 | 38.15 | -0.30 | -0.79 |
| SJVN Ltd. | A | 20.85 | 20.75 | +0.10 | +0.48 |
| Scooters India Ltd. | T | 20.65 | 20.65 | +0.00 | +0.00 |
| Shipping Corporation of India Ltd. | A | 42.80 | 41.65 | +1.15 | +2.76 |
| State Trading Corporation Of India Ltd. | B | 35.70 | 37.15 | -1.45 | -3.90 |
| Steel Authority of India (SAIL) Ltd. | A | 28.30 | 27.30 | +1.00 | +3.66 |
Showing 1 - 49 of 49
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback