rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
895.69   9.07    1.02%
Last TradedMay 26, 15:59
Prev Close886.62

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 9.30 9.25 +0.05 +0.54
BEML Ltd. A 571.35 578.20 -6.85 -1.18
Balmer Lawrie & Company Ltd. B 95.75 96.25 -0.50 -0.52
Balmer Lawrie Investments Ltd. B 312.10 312.60 -0.50 -0.16
Bharat Dynamics Ltd. B 221.95 225.50 -3.55 -1.57
Bharat Electronics Ltd. A 65.00 63.15 +1.85 +2.93
Bharat Heavy Electricals Ltd. A 24.85 24.55 +0.30 +1.22
Bharat Immunological & Biologicals Corporation Ltd. B 18.90 19.25 -0.35 -1.82
Bharat Petroleum Corporation Ltd. A 313.20 315.45 -2.25 -0.71
Chennai Petroleum Corporation Ltd. A 49.15 49.55 -0.40 -0.81
Coal India Ltd. A 127.25 125.20 +2.05 +1.64
Cochin Shipyard Ltd. A 219.75 225.15 -5.40 -2.40
Container Corporation of India Ltd. A 351.20 347.60 +3.60 +1.04
Dredging Corporation Of India Ltd. B 212.50 218.50 -6.00 -2.75
Engineers India Ltd. A 61.30 61.20 +0.10 +0.16
GAIL (India) Ltd. A 88.05 87.20 +0.85 +0.97
Housing and Urban Development Corporation Ltd. A 21.95 22.10 -0.15 -0.68
Hindustan Copper Ltd. A 24.40 24.55 -0.15 -0.61
Hindustan Flurocarbons Ltd. B 6.52 6.65 -0.13 -1.95
Hindustan Organic Chemicals Ltd. T 11.36 11.86 -0.50 -4.22
Hindustan Petroleum Corporation Ltd. A 179.20 182.20 -3.00 -1.65
Hindustan Aeronautics Ltd. A 530.10 535.20 -5.10 -0.95
ITI Ltd. A 80.55 80.35 +0.20 +0.25
India Tourism Development Corporation Ltd. B 153.35 151.30 +2.05 +1.35
Indian Oil Corporation Ltd. A 77.15 75.45 +1.70 +2.25
KIOCL Ltd. B 70.30 72.65 -2.35 -3.23
MMTC Ltd. A 13.82 14.03 -0.21 -1.50
MOIL Ltd. A 123.35 124.50 -1.15 -0.92
Mahanagar Telephone Nigam Ltd. B 6.80 6.81 -0.01 -0.15
Mangalore Refinery And Petrochemicals Ltd. A 27.00 26.65 +0.35 +1.31
Mishra Dhatu Nigam Ltd. B 202.25 189.65 +12.60 +6.64
NBCC (India) Ltd. A 17.05 16.95 +0.10 +0.59
NHPC Ltd. A 19.85 19.75 +0.10 +0.51
NLC India Ltd. A 40.95 40.45 +0.50 +1.24
NMDC Ltd. A 75.75 72.40 +3.35 +4.63
NTPC Ltd. A 93.05 90.90 +2.15 +2.37
National Aluminium Company Ltd. A 27.65 26.95 +0.70 +2.60
National Fertilizers Ltd. B 24.00 23.90 +0.10 +0.42
Oil And Natural Gas Corporation Ltd. A 76.95 76.20 +0.75 +0.98
Oil India Ltd. A 83.05 84.45 -1.40 -1.66
Power Finance Corporation Ltd. A 75.05 74.90 +0.15 +0.20
Power Grid Corporation of India Ltd. A 157.50 155.90 +1.60 +1.03
REC Ltd. A 84.25 85.95 -1.70 -1.98
Rashtriya Chemicals & Fertilizers Ltd. A 37.85 38.15 -0.30 -0.79
SJVN Ltd. A 20.85 20.75 +0.10 +0.48
Scooters India Ltd. T 20.65 20.65 +0.00 +0.00
Shipping Corporation of India Ltd. A 42.80 41.65 +1.15 +2.76
State Trading Corporation Of India Ltd. B 35.70 37.15 -1.45 -3.90
Steel Authority of India (SAIL) Ltd. A 28.30 27.30 +1.00 +3.66
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you