Loading....
21.57
0.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 19.24 | 18.57 | +0.67 | +3.61 |
| BEML Ltd. | A | 1625.00 | 1602.20 | +22.80 | +1.42 |
| BEML Land Assets Ltd. | B | 171.90 | 172.25 | -0.35 | -0.20 |
| Balmer Lawrie Investments Ltd. | B | 72.00 | 70.80 | +1.20 | +1.69 |
| Bharat Dynamics Ltd. | A | 1345.00 | 1326.50 | +18.50 | +1.39 |
| Bharat Electronics Ltd. | A | 442.30 | 439.80 | +2.50 | +0.57 |
| Bharat Heavy Electricals Ltd. | A | 284.65 | 277.10 | +7.55 | +2.72 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.07 | 16.78 | +0.29 | +1.73 |
| Bharat Petroleum Corporation Ltd. | A | 299.35 | 297.40 | +1.95 | +0.66 |
| Coal India Ltd. | A | 434.25 | 454.20 | -19.95 | -4.39 |
| Cochin Shipyard Ltd. | A | 1464.15 | 1424.15 | +40.00 | +2.81 |
| Container Corporation of India Ltd. | A | 484.30 | 482.30 | +2.00 | +0.41 |
| Engineers India Ltd. | A | 213.50 | 208.55 | +4.95 | +2.37 |
| GAIL (India) Ltd. | A | 154.20 | 152.15 | +2.05 | +1.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2537.90 | 2525.30 | +12.60 | +0.50 |
| Hemisphere Properties India Ltd. | B | 125.65 | 123.20 | +2.45 | +1.99 |
| Hindustan Copper Ltd. | A | 530.00 | 522.50 | +7.50 | +1.44 |
| Hindustan Organic Chemicals Ltd. | B | 27.93 | 27.79 | +0.14 | +0.50 |
| Hindustan Aeronautics Ltd. | A | 4112.25 | 4032.60 | +79.65 | +1.98 |
| Housing and Urban Development Corporation Ltd. | A | 184.00 | 181.95 | +2.05 | +1.13 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 542.10 | 531.35 | +10.75 | +2.02 |
| ITI Ltd. | A | 292.35 | 297.55 | -5.20 | -1.75 |
| India Tourism Development Corporation Ltd. | B | 612.15 | 530.60 | +81.55 | +15.37 |
| Indian Oil Corporation Ltd. | A | 143.00 | 141.60 | +1.40 | +0.99 |
| Indian Railway Finance Corporation Ltd. | A | 100.23 | 98.49 | +1.74 | +1.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.65 | 123.10 | +0.55 | +0.45 |
| Ircon International Ltd. | A | 136.50 | 133.45 | +3.05 | +2.29 |
| KIOCL Ltd. | A | 358.45 | 351.80 | +6.65 | +1.89 |
| MMTC Ltd. | A | 59.17 | 58.73 | +0.44 | +0.75 |
| MOIL Ltd. | A | 305.60 | 300.55 | +5.05 | +1.68 |
| MSTC Ltd. | B | 423.00 | 418.55 | +4.45 | +1.06 |
| Mahanagar Telephone Nigam Ltd. | B | 29.71 | 27.97 | +1.74 | +6.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2469.35 | 2435.70 | +33.65 | +1.38 |
| Mishra Dhatu Nigam Ltd. | A | 330.50 | 319.80 | +10.70 | +3.35 |
| NBCC (India) Ltd. | A | 89.15 | 87.84 | +1.31 | +1.49 |
| NHPC Ltd. | A | 77.10 | 77.10 | +0.00 | +0.00 |
| NLC India Ltd. | A | 267.75 | 268.85 | -1.10 | -0.41 |
| NMDC Ltd. | A | 85.08 | 84.41 | +0.67 | +0.79 |
| NMDC Steel Ltd. | A | 42.02 | 40.81 | +1.21 | +2.96 |
| NTPC Ltd. | A | 380.50 | 378.45 | +2.05 | +0.54 |
| National Aluminium Company Ltd. | A | 417.00 | 412.40 | +4.60 | +1.12 |
| National Fertilizers Ltd. | B | 75.53 | 74.97 | +0.56 | +0.75 |
| Oil And Natural Gas Corporation Ltd. | A | 286.55 | 288.35 | -1.80 | -0.62 |
| Oil India Ltd. | A | 470.95 | 470.85 | +0.10 | +0.02 |
| Power Finance Corporation Ltd. | A | 434.70 | 427.95 | +6.75 | +1.58 |
| Power Grid Corporation of India Ltd. | A | 302.60 | 298.15 | +4.45 | +1.49 |
| Rail Vikas Nigam Ltd. | A | 275.10 | 272.80 | +2.30 | +0.84 |
| RailTel Corporation of India Ltd. | A | 285.80 | 282.35 | +3.45 | +1.22 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 128.20 | 127.80 | +0.40 | +0.31 |
| Rites Ltd. | A | 207.20 | 205.40 | +1.80 | +0.88 |
| Shipping Corporation of India Land And Assets Ltd. | B | 42.54 | 42.53 | +0.01 | +0.02 |
| SJVN Ltd. | A | 72.13 | 70.69 | +1.44 | +2.04 |
| Shipping Corporation of India Ltd. | A | 243.25 | 238.90 | +4.35 | +1.82 |
| State Trading Corporation Of India Ltd. | B | 114.00 | 111.77 | +2.23 | +2.00 |
| Steel Authority of India (SAIL) Ltd. | A | 166.10 | 163.35 | +2.75 | +1.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback