Loading....
2.97
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 27.15 | 26.81 | +0.34 | +1.27 |
| BEML Ltd. | A | 2035.65 | 2044.65 | -9.00 | -0.44 |
| BEML Land Assets Ltd. | B | 160.10 | 163.00 | -2.90 | -1.78 |
| Balmer Lawrie Investments Ltd. | B | 66.74 | 66.75 | -0.01 | -0.01 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Bharat Electronics Ltd. | A | 393.00 | 393.00 | +0.00 | +0.00 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 416.00 | +3.20 | +0.77 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 12.85 | 13.25 | -0.40 | -3.02 |
| Bharat Petroleum Corporation Ltd. | A | 307.55 | 307.90 | -0.35 | -0.11 |
| Coal India Ltd. | A | 425.30 | 421.90 | +3.40 | +0.81 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
| Engineers India Ltd. | A | 315.70 | 296.80 | +18.90 | +6.37 |
| GAIL (India) Ltd. | A | 172.65 | 173.70 | -1.05 | -0.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2320.25 | 2342.25 | -22.00 | -0.94 |
| Hemisphere Properties India Ltd. | B | 120.00 | 118.95 | +1.05 | +0.88 |
| Hindustan Copper Ltd. | A | 494.60 | 495.75 | -1.15 | -0.23 |
| Hindustan Organic Chemicals Ltd. | T | 47.02 | 46.07 | +0.95 | +2.06 |
| Hindustan Aeronautics Ltd. | A | 4800.00 | 4777.50 | +22.50 | +0.47 |
| Housing and Urban Development Corporation Ltd. | A | 174.10 | 174.40 | -0.30 | -0.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.80 | 461.25 | -2.45 | -0.53 |
| ITI Ltd. | B | 253.00 | 250.90 | +2.10 | +0.84 |
| India Tourism Development Corporation Ltd. | B | 680.40 | 686.95 | -6.55 | -0.95 |
| Indian Oil Corporation Ltd. | A | 135.80 | 135.80 | +0.00 | +0.00 |
| Indian Railway Finance Corporation Ltd. | A | 80.00 | 79.90 | +0.10 | +0.13 |
| Indian Renewable Energy Development Agency Ltd. | A | 113.40 | 110.00 | +3.40 | +3.09 |
| Ircon International Ltd. | A | 106.05 | 106.65 | -0.60 | -0.56 |
| KIOCL Ltd. | B | 341.00 | 340.55 | +0.45 | +0.13 |
| MMTC Ltd. | B | 58.35 | 58.01 | +0.34 | +0.59 |
| MOIL Ltd. | A | 242.15 | 245.30 | -3.15 | -1.28 |
| MSTC Ltd. | B | 739.00 | 738.20 | +0.80 | +0.11 |
| Mahanagar Telephone Nigam Ltd. | B | 23.61 | 23.84 | -0.23 | -0.96 |
| Mazagon Dock Shipbuilders Ltd. | A | 2200.00 | 2205.00 | -5.00 | -0.23 |
| Mishra Dhatu Nigam Ltd. | A | 405.10 | 406.95 | -1.85 | -0.45 |
| NBCC (India) Ltd. | A | 82.55 | 82.50 | +0.05 | +0.06 |
| NHPC Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| NLC India Ltd. | A | 260.35 | 262.70 | -2.35 | -0.89 |
| NMDC Ltd. | A | 80.00 | 80.85 | -0.85 | -1.05 |
| NMDC Steel Ltd. | A | 42.22 | 42.55 | -0.33 | -0.78 |
| NTPC Ltd. | A | 326.20 | 326.50 | -0.30 | -0.09 |
| National Aluminium Company Ltd. | A | 358.50 | 357.00 | +1.50 | +0.42 |
| National Fertilizers Ltd. | B | 66.73 | 66.58 | +0.15 | +0.23 |
| Oil And Natural Gas Corporation Ltd. | A | 235.55 | 237.95 | -2.40 | -1.01 |
| Oil India Ltd. | A | 474.05 | 479.00 | -4.95 | -1.03 |
| Power Finance Corporation Ltd. | A | 338.70 | 339.50 | -0.80 | -0.24 |
| Power Grid Corporation of India Ltd. | A | 269.25 | 267.00 | +2.25 | +0.84 |
| Rail Vikas Nigam Ltd. | A | 206.80 | 207.00 | -0.20 | -0.10 |
| RailTel Corporation of India Ltd. | A | 262.00 | 261.35 | +0.65 | +0.25 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 109.00 | 108.40 | +0.60 | +0.55 |
| Rites Ltd. | A | 199.45 | 201.80 | -2.35 | -1.16 |
| Shipping Corporation of India Land And Assets Ltd. | B | 37.15 | 37.41 | -0.26 | -0.70 |
| SJVN Ltd. | A | 62.00 | 62.22 | -0.22 | -0.35 |
| Shipping Corporation of India Ltd. | A | 273.00 | 276.55 | -3.55 | -1.28 |
| State Trading Corporation Of India Ltd. | B | 108.30 | 110.00 | -1.70 | -1.55 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 184.00 | +0.80 | +0.43 |
1 min read
5 hours ago
1 min read
6 hours ago
1 min read
6 hours ago
