Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1129.30
-20.77
-1.81%
Last TradedFeb 28, 09:13
Prev Close1150.07
Prev Close1150.07
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 12.30 | 12.50 | -0.20 | -1.60 |
| BEML Ltd. | A | 777.20 | 788.95 | -11.75 | -1.49 |
| Balmer Lawrie & Company Ltd. | B | 103.70 | 104.00 | -0.30 | -0.29 |
| Balmer Lawrie Investments Ltd. | B | 394.75 | 394.45 | +0.30 | +0.08 |
| Bharat Dynamics Ltd. | B | 288.00 | 310.70 | -22.70 | -7.31 |
| Bharat Electronics Ltd. | A | 75.10 | 77.50 | -2.40 | -3.10 |
| Bharat Heavy Electricals Ltd. | A | 31.95 | 32.55 | -0.60 | -1.84 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 7.53 | 7.92 | -0.39 | -4.92 |
| Bharat Petroleum Corporation Ltd. | A | 440.00 | 444.05 | -4.05 | -0.91 |
| Chennai Petroleum Corporation Ltd. | A | 105.05 | 105.95 | -0.90 | -0.85 |
| Coal India Ltd. | A | 171.90 | 174.05 | -2.15 | -1.24 |
| Cochin Shipyard Ltd. | A | 350.00 | 356.65 | -6.65 | -1.86 |
| Container Corporation of India Ltd. | A | 510.00 | 515.60 | -5.60 | -1.09 |
| Dredging Corporation Of India Ltd. | B | 302.00 | 311.80 | -9.80 | -3.14 |
| Engineers India Ltd. | A | 73.00 | 73.25 | -0.25 | -0.34 |
| GAIL (India) Ltd. | A | 103.75 | 107.40 | -3.65 | -3.40 |
| Housing and Urban Development Corporation Ltd. | A | 31.40 | 31.95 | -0.55 | -1.72 |
| Hindustan Copper Ltd. | A | 32.60 | 33.60 | -1.00 | -2.98 |
| Hindustan Flurocarbons Ltd. | B | 3.40 | 3.34 | +0.06 | +1.80 |
| Hindustan Organic Chemicals Ltd. | B | 11.90 | 12.16 | -0.26 | -2.14 |
| Hindustan Petroleum Corporation Ltd. | A | 202.00 | 204.60 | -2.60 | -1.27 |
| Hindustan Aeronautics Ltd. | A | 724.10 | 705.30 | +18.80 | +2.67 |
| ITI Ltd. | A | 76.90 | 78.15 | -1.25 | -1.60 |
| India Tourism Development Corporation Ltd. | B | 252.05 | 267.35 | -15.30 | -5.72 |
| Indian Oil Corporation Ltd. | A | 104.70 | 105.65 | -0.95 | -0.90 |
| KIOCL Ltd. | B | 105.00 | 104.05 | +0.95 | +0.91 |
| MMTC Ltd. | A | 17.95 | 18.15 | -0.20 | -1.10 |
| MOIL Ltd. | A | 126.95 | 129.25 | -2.30 | -1.78 |
| Mahanagar Telephone Nigam Ltd. | B | 8.91 | 8.95 | -0.04 | -0.45 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 37.50 | 38.35 | -0.85 | -2.22 |
| Mishra Dhatu Nigam Ltd. | B | 248.00 | 252.70 | -4.70 | -1.86 |
| NBCC (India) Ltd. | A | 26.55 | 27.45 | -0.90 | -3.28 |
| NHPC Ltd. | A | 21.25 | 21.40 | -0.15 | -0.70 |
| NLC India Ltd. | A | 59.80 | 59.85 | -0.05 | -0.08 |
| NMDC Ltd. | A | 95.50 | 96.05 | -0.55 | -0.57 |
| NTPC Ltd. | A | 108.00 | 109.05 | -1.05 | -0.96 |
| National Aluminium Company Ltd. | A | 33.90 | 34.70 | -0.80 | -2.31 |
| National Fertilizers Ltd. | B | 23.00 | 23.40 | -0.40 | -1.71 |
| Oil And Natural Gas Corporation Ltd. | A | 90.75 | 93.30 | -2.55 | -2.73 |
| Oil India Ltd. | A | 109.00 | 112.35 | -3.35 | -2.98 |
| Power Finance Corporation Ltd. | A | 113.40 | 115.55 | -2.15 | -1.86 |
| Power Grid Corporation of India Ltd. | A | 184.50 | 187.15 | -2.65 | -1.42 |
| REC Ltd. | A | 125.40 | 126.30 | -0.90 | -0.71 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 38.90 | 40.65 | -1.75 | -4.31 |
| SJVN Ltd. | A | 23.00 | 23.55 | -0.55 | -2.34 |
| Scooters India Ltd. | T | 25.10 | 24.70 | +0.40 | +1.62 |
| Shipping Corporation of India Ltd. | A | 47.40 | 48.35 | -0.95 | -1.96 |
| State Trading Corporation Of India Ltd. | B | 45.15 | 45.85 | -0.70 | -1.53 |
| Steel Authority of India (SAIL) Ltd. | A | 35.35 | 37.90 | -2.55 | -6.73 |
Showing 1 - 49 of 49
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback