rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1335.05   12.14    0.92%
Last TradedOct 15, 13:02
Prev Close1322.91

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 11.90 12.17 -0.27 -2.22
BEML Ltd. A 884.25 890.15 -5.90 -0.66
Balmer Lawrie & Company Ltd. B 164.60 165.40 -0.80 -0.48
Balmer Lawrie Investments Ltd. B 387.70 387.40 +0.30 +0.08
Bharat Dynamics Ltd. B 281.85 280.95 +0.90 +0.32
Bharat Electronics Ltd. A 109.50 108.90 +0.60 +0.55
Bharat Heavy Electricals Ltd. A 43.00 42.85 +0.15 +0.35
Bharat Immunological & Biologicals Corporation Ltd. B 6.18 6.45 -0.27 -4.19
Bharat Petroleum Corporation Ltd. A 489.90 485.75 +4.15 +0.85
Chennai Petroleum Corporation Ltd. A 156.10 154.80 +1.30 +0.84
Coal India Ltd. A 190.70 190.10 +0.60 +0.32
Cochin Shipyard Ltd. A 332.70 335.65 -2.95 -0.88
Container Corporation of India Ltd. A 588.25 579.50 +8.75 +1.51
Dredging Corporation Of India Ltd. B 309.00 307.25 +1.75 +0.57
Engineers India Ltd. A 107.00 105.55 +1.45 +1.37
GAIL (India) Ltd. A 128.10 125.85 +2.25 +1.79
Housing and Urban Development Corporation Ltd. A 33.05 33.00 +0.05 +0.15
Hindustan Copper Ltd. A 30.10 30.40 -0.30 -0.99
Hindustan Flurocarbons Ltd. B 9.03 9.88 -0.85 -8.60
Hindustan Organic Chemicals Ltd. B 12.85 13.30 -0.45 -3.38
Hindustan Petroleum Corporation Ltd. A 311.30 310.20 +1.10 +0.35
Hindustan Aeronautics Ltd. A 708.30 716.00 -7.70 -1.08
ITI Ltd. A 81.45 81.20 +0.25 +0.31
India Tourism Development Corporation Ltd. B 296.90 270.55 +26.35 +9.74
Indian Oil Corporation Ltd. A 146.70 144.80 +1.90 +1.31
KIOCL Ltd. B 115.00 116.15 -1.15 -0.99
MMTC Ltd. A 14.30 14.40 -0.10 -0.69
MOIL Ltd. A 132.80 133.05 -0.25 -0.19
Mahanagar Telephone Nigam Ltd. B 4.95 5.21 -0.26 -4.99
Mangalore Refinery And Petrochemicals Ltd. A 51.45 51.25 +0.20 +0.39
Mishra Dhatu Nigam Ltd. B 127.40 126.20 +1.20 +0.95
NBCC (India) Ltd. A 32.80 32.50 +0.30 +0.92
NHPC Ltd. A 23.65 23.65 +0.00 +0.00
NLC India Ltd. A 53.10 53.35 -0.25 -0.47
NMDC Ltd. A 100.35 98.10 +2.25 +2.29
NTPC Ltd. A 119.15 117.80 +1.35 +1.15
National Aluminium Company Ltd. A 40.95 40.45 +0.50 +1.24
National Fertilizers Ltd. B 25.10 25.00 +0.10 +0.40
Oil And Natural Gas Corporation Ltd. A 137.50 135.20 +2.30 +1.70
Oil India Ltd. A 154.50 153.15 +1.35 +0.88
Power Finance Corporation Ltd. A 94.00 93.50 +0.50 +0.53
Power Grid Corporation of India Ltd. A 200.45 198.45 +2.00 +1.01
REC Ltd. A 123.20 124.85 -1.65 -1.32
Rashtriya Chemicals & Fertilizers Ltd. A 48.30 47.15 +1.15 +2.44
SJVN Ltd. A 24.75 24.30 +0.45 +1.85
Scooters India Ltd. T 27.75 26.90 +0.85 +3.16
Shipping Corporation of India Ltd. A 44.80 44.45 +0.35 +0.79
State Trading Corporation Of India Ltd. B 43.85 46.15 -2.30 -4.98
Steel Authority of India (SAIL) Ltd. A 31.95 32.65 -0.70 -2.14
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips