rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1422.02   -29.68    -2.04%
Last TradedApr 22, 15:59
Prev Close1451.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 18.30 18.55 -0.25 -1.35
BEML Ltd. A 916.00 953.40 -37.40 -3.92
Balmer Lawrie & Company Ltd. B 176.55 178.55 -2.00 -1.12
Balmer Lawrie Investments Ltd. B 393.50 390.55 +2.95 +0.76
Bharat Dynamics Ltd. B 290.00 288.15 +1.85 +0.64
Bharat Electronics Ltd. A 89.40 92.45 -3.05 -3.30
Bharat Heavy Electricals Ltd. A 73.15 75.90 -2.75 -3.62
Bharat Immunological & Biologicals Corporation Ltd. B 8.62 8.51 +0.11 +1.29
Bharat Petroleum Corporation Ltd. A 340.45 362.15 -21.70 -5.99
Chennai Petroleum Corporation Ltd. A 257.95 261.75 -3.80 -1.45
Coal India Ltd. A 251.70 251.75 -0.05 -0.02
Cochin Shipyard Ltd. A 386.65 390.10 -3.45 -0.88
Container Corporation of India Ltd. A 503.60 521.80 -18.20 -3.49
Dredging Corporation Of India Ltd. B 398.30 406.65 -8.35 -2.05
Engineers India Ltd. A 114.45 117.75 -3.30 -2.80
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
Housing and Urban Development Corporation Ltd. A 43.35 44.15 -0.80 -1.81
Hindustan Copper Ltd. A 48.15 48.85 -0.70 -1.43
Hindustan Flurocarbons Ltd. T 13.65 14.35 -0.70 -4.88
Hindustan Organic Chemicals Ltd. B 23.10 23.60 -0.50 -2.12
Hindustan Petroleum Corporation Ltd. A 250.30 266.60 -16.30 -6.11
Hindustan Aeronautics Ltd. A 684.45 700.80 -16.35 -2.33
ITI Ltd. A 93.40 97.05 -3.65 -3.76
India Tourism Development Corporation Ltd. B 269.80 273.05 -3.25 -1.19
Indian Oil Corporation Ltd. A 149.70 156.15 -6.45 -4.13
KIOCL Ltd. B 132.90 135.20 -2.30 -1.70
MMTC Ltd. A 26.95 27.60 -0.65 -2.36
MOIL Ltd. A 158.10 159.80 -1.70 -1.06
Mahanagar Telephone Nigam Ltd. B 12.46 12.94 -0.48 -3.71
Mangalore Refinery And Petrochemicals Ltd. A 69.55 70.40 -0.85 -1.21
Mishra Dhatu Nigam Ltd. B 130.00 133.60 -3.60 -2.69
NBCC (India) Ltd. A 59.95 61.55 -1.60 -2.60
NHPC Ltd. A 23.50 23.65 -0.15 -0.63
NLC India Ltd. A 68.30 68.25 +0.05 +0.07
NMDC Ltd. A 102.15 104.30 -2.15 -2.06
NTPC Ltd. A 135.75 135.40 +0.35 +0.26
National Aluminium Company Ltd. A 53.65 54.35 -0.70 -1.29
National Fertilizers Ltd. B 34.35 35.30 -0.95 -2.69
Oil And Natural Gas Corporation Ltd. A 157.75 160.20 -2.45 -1.53
Oil India Ltd. A 175.20 179.20 -4.00 -2.23
Power Finance Corporation Ltd. A 115.65 118.55 -2.90 -2.45
Power Grid Corporation of India Ltd. A 194.35 194.20 +0.15 +0.08
REC Ltd. A 147.35 152.70 -5.35 -3.50
Rashtriya Chemicals & Fertilizers Ltd. A 58.50 60.05 -1.55 -2.58
SJVN Ltd. A 24.25 24.35 -0.10 -0.41
Scooters India Ltd. T 32.30 33.95 -1.65 -4.86
Shipping Corporation of India Ltd. A 34.80 35.05 -0.25 -0.71
State Trading Corporation Of India Ltd. B 123.00 128.35 -5.35 -4.17
Steel Authority of India (SAIL) Ltd. A 56.35 57.35 -1.00 -1.74
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips