rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1617.13   28.33    1.78%
Last TradedAug 12, 15:59
Prev Close1588.80

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 21.20 20.90 +0.30 +1.44
BEML Ltd. A 1748.00 1782.35 -34.35 -1.93
Balmer Lawrie Investments Ltd. B 400.85 399.60 +1.25 +0.31
Bharat Dynamics Ltd. A 821.50 883.75 -62.25 -7.04
Bharat Electronics Ltd. A 290.90 287.50 +3.40 +1.18
Bharat Heavy Electricals Ltd. A 52.95 52.90 +0.05 +0.09
Bharat Immunological & Biologicals Corporation Ltd. B 26.15 26.15 +0.00 +0.00
Bharat Petroleum Corporation Ltd. A 333.90 328.25 +5.65 +1.72
Coal India Ltd. A 221.65 218.60 +3.05 +1.40
Cochin Shipyard Ltd. A 336.00 333.75 +2.25 +0.67
Container Corporation of India Ltd. A 699.00 699.55 -0.55 -0.08
Engineers India Ltd. A 67.65 67.35 +0.30 +0.45
GAIL (India) Ltd. A 131.50 128.70 +2.80 +2.18
Garden Reach Shipbuilders & Engineers Ltd. A 277.85 273.05 +4.80 +1.76
General Insurance Corporation of India A 121.00 122.35 -1.35 -1.10
Housing and Urban Development Corporation Ltd. A 37.60 36.85 +0.75 +2.04
Hindustan Copper Ltd. A 112.80 111.75 +1.05 +0.94
Hindustan Organic Chemicals Ltd. B 30.35 29.75 +0.60 +2.02
Hindustan Aeronautics Ltd. A 2263.80 2264.10 -0.30 -0.01
Indian Railway Catering & Tourism Corporation Ltd. A 666.55 670.05 -3.50 -0.52
ITI Ltd. A 113.45 112.45 +1.00 +0.89
India Tourism Development Corporation Ltd. B 340.05 339.00 +1.05 +0.31
Indian Oil Corporation Ltd. A 71.50 70.95 +0.55 +0.78
Indian Railway Finance Corporation Ltd. A 21.35 21.20 +0.15 +0.71
Ircon International Ltd. A 40.65 39.35 +1.30 +3.30
KIOCL Ltd. B 192.45 193.65 -1.20 -0.62
MMTC Ltd. A 40.10 40.00 +0.10 +0.25
MOIL Ltd. A 161.55 160.45 +1.10 +0.69
MSTC Ltd. A 254.00 260.55 -6.55 -2.51
Mahanagar Telephone Nigam Ltd. A 23.55 23.70 -0.15 -0.63
Mazagon Dock Shipbuilders Ltd. A 311.40 296.90 +14.50 +4.88
Mishra Dhatu Nigam Ltd. A 170.25 170.85 -0.60 -0.35
NBCC (India) Ltd. A 33.25 33.35 -0.10 -0.30
NHPC Ltd. A 33.95 33.90 +0.05 +0.15
NLC India Ltd. A 73.95 72.55 +1.40 +1.93
NMDC Ltd. A 116.95 115.75 +1.20 +1.04
NTPC Ltd. A 158.55 153.55 +5.00 +3.26
National Aluminium Company Ltd. A 79.85 79.25 +0.60 +0.76
National Fertilizers Ltd. A 49.85 49.75 +0.10 +0.20
Oil And Natural Gas Corporation Ltd. A 139.25 132.70 +6.55 +4.94
Oil India Ltd. A 190.40 187.95 +2.45 +1.30
Power Finance Corporation Ltd. A 120.65 119.25 +1.40 +1.17
Power Grid Corporation of India Ltd. A 227.80 222.80 +5.00 +2.24
Rail Vikas Nigam Ltd. A 31.00 30.95 +0.05 +0.16
Railtel Corporation of India Ltd. A 98.85 96.95 +1.90 +1.96
Rashtriya Chemicals & Fertilizers Ltd. A 94.20 94.25 -0.05 -0.05
Rites Ltd. A 270.65 267.50 +3.15 +1.18
SJVN Ltd. A 28.30 27.95 +0.35 +1.25
Scooters India Ltd. T 30.90 30.00 +0.90 +3.00
Shipping Corporation of India Ltd. A 111.10 112.05 -0.95 -0.85
State Trading Corporation Of India Ltd. B 91.00 89.75 +1.25 +1.39
Steel Authority of India (SAIL) Ltd. A 81.55 78.85 +2.70 +3.42
The New India Assurance Company Ltd. A 88.55 88.30 +0.25 +0.28
Showing 1 - 53 of 53    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips