Loading....
3.28
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 24.80 | 24.06 | +0.74 | +3.08 |
| BEML Ltd. | A | 1968.10 | 1935.75 | +32.35 | +1.67 |
| BEML Land Assets Ltd. | B | 165.15 | 159.00 | +6.15 | +3.87 |
| Balmer Lawrie Investments Ltd. | B | 64.90 | 64.73 | +0.17 | +0.26 |
| Bharat Dynamics Ltd. | A | 1115.00 | 1126.90 | -11.90 | -1.06 |
| Bharat Electronics Ltd. | A | 377.10 | 379.80 | -2.70 | -0.71 |
| Bharat Heavy Electricals Ltd. | A | 434.10 | 434.70 | -0.60 | -0.14 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 9.90 | 9.88 | +0.02 | +0.20 |
| Bharat Petroleum Corporation Ltd. | A | 294.00 | 293.55 | +0.45 | +0.15 |
| Coal India Ltd. | A | 416.90 | 419.00 | -2.10 | -0.50 |
| Cochin Shipyard Ltd. | A | 1250.00 | 1252.00 | -2.00 | -0.16 |
| Container Corporation of India Ltd. | A | 448.80 | 445.50 | +3.30 | +0.74 |
| Engineers India Ltd. | A | 273.20 | 277.15 | -3.95 | -1.43 |
| GAIL (India) Ltd. | A | 168.25 | 168.70 | -0.45 | -0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2127.95 | 2103.30 | +24.65 | +1.17 |
| Hemisphere Properties India Ltd. | B | 111.90 | 111.70 | +0.20 | +0.18 |
| Hindustan Copper Ltd. | A | 458.45 | 453.15 | +5.30 | +1.17 |
| Hindustan Organic Chemicals Ltd. | B | 56.34 | 59.30 | -2.96 | -4.99 |
| Hindustan Aeronautics Ltd. | A | 4980.00 | 4910.00 | +70.00 | +1.43 |
| Housing and Urban Development Corporation Ltd. | A | 161.05 | 161.15 | -0.10 | -0.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 469.00 | 469.65 | -0.65 | -0.14 |
| ITI Ltd. | B | 244.00 | 242.70 | +1.30 | +0.54 |
| India Tourism Development Corporation Ltd. | B | 670.00 | 668.35 | +1.65 | +0.25 |
| Indian Oil Corporation Ltd. | A | 130.25 | 128.55 | +1.70 | +1.32 |
| Indian Railway Finance Corporation Ltd. | A | 80.30 | 79.00 | +1.30 | +1.65 |
| Indian Renewable Energy Development Agency Ltd. | A | 108.10 | 108.15 | -0.05 | -0.05 |
| Ircon International Ltd. | A | 106.90 | 106.40 | +0.50 | +0.47 |
| KIOCL Ltd. | B | 368.05 | 368.90 | -0.85 | -0.23 |
| MMTC Ltd. | B | 56.53 | 57.02 | -0.49 | -0.86 |
| MOIL Ltd. | A | 233.90 | 232.65 | +1.25 | +0.54 |
| MSTC Ltd. | B | 646.25 | 649.35 | -3.10 | -0.48 |
| Mahanagar Telephone Nigam Ltd. | B | 23.53 | 23.61 | -0.08 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | A | 2091.00 | 2102.80 | -11.80 | -0.56 |
| Mishra Dhatu Nigam Ltd. | A | 419.50 | 418.00 | +1.50 | +0.36 |
| NBCC (India) Ltd. | A | 75.54 | 75.50 | +0.04 | +0.05 |
| NHPC Ltd. | A | 72.00 | 72.58 | -0.58 | -0.80 |
| NLC India Ltd. | A | 252.60 | 251.30 | +1.30 | +0.52 |
| NMDC Ltd. | A | 71.70 | 70.92 | +0.78 | +1.10 |
| NMDC Steel Ltd. | A | 40.30 | 39.76 | +0.54 | +1.36 |
| NTPC Ltd. | A | 316.50 | 314.10 | +2.40 | +0.76 |
| National Aluminium Company Ltd. | A | 325.00 | 317.60 | +7.40 | +2.33 |
| National Fertilizers Ltd. | B | 62.90 | 62.61 | +0.29 | +0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 222.20 | 224.90 | -2.70 | -1.20 |
| Oil India Ltd. | A | 446.40 | 443.80 | +2.60 | +0.59 |
| Power Finance Corporation Ltd. | A | 333.00 | 342.25 | -9.25 | -2.70 |
| Power Grid Corporation of India Ltd. | A | 250.95 | 250.00 | +0.95 | +0.38 |
| Rail Vikas Nigam Ltd. | A | 199.75 | 196.50 | +3.25 | +1.65 |
| RailTel Corporation of India Ltd. | A | 255.05 | 253.60 | +1.45 | +0.57 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 104.80 | 104.80 | +0.00 | +0.00 |
| Rites Ltd. | A | 208.50 | 214.45 | -5.95 | -2.77 |
| Shipping Corporation of India Land And Assets Ltd. | B | 37.42 | 37.24 | +0.18 | +0.48 |
| SJVN Ltd. | A | 54.12 | 55.36 | -1.24 | -2.24 |
| Shipping Corporation of India Ltd. | A | 285.00 | 284.10 | +0.90 | +0.32 |
| State Trading Corporation Of India Ltd. | B | 106.05 | 108.00 | -1.95 | -1.81 |
| Steel Authority of India (SAIL) Ltd. | A | 171.25 | 169.60 | +1.65 | +0.97 |
1 min read
8 hours ago
1 min read
9 hours ago
3 min read
10 hours ago
