Loading....
29.79
0.81%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 23.15 | 23.08 | +0.07 | +0.30 |
| BEML Land Assets Ltd. | B | 205.00 | 205.70 | -0.70 | -0.34 |
| BEML Ltd. | A | 1690.20 | 1678.70 | +11.50 | +0.69 |
| Balmer Lawrie Investments Ltd. | B | 73.19 | 72.77 | +0.42 | +0.58 |
| Bharat Dynamics Ltd. | A | 1409.70 | 1413.45 | -3.75 | -0.27 |
| Bharat Electronics Ltd. | A | 389.40 | 387.85 | +1.55 | +0.40 |
| Bharat Heavy Electricals Ltd. | A | 285.40 | 276.40 | +9.00 | +3.26 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 18.89 | 19.30 | -0.41 | -2.12 |
| Bharat Petroleum Corporation Ltd. | A | 364.80 | 351.50 | +13.30 | +3.78 |
| Coal India Ltd. | A | 383.35 | 383.85 | -0.50 | -0.13 |
| Cochin Shipyard Ltd. | A | 1599.45 | 1596.90 | +2.55 | +0.16 |
| Container Corporation of India Ltd. | A | 505.50 | 506.05 | -0.55 | -0.11 |
| Engineers India Ltd. | A | 192.80 | 193.65 | -0.85 | -0.44 |
| GAIL (India) Ltd. | A | 170.80 | 168.85 | +1.95 | +1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2358.00 | 2393.65 | -35.65 | -1.49 |
| Housing and Urban Development Corporation Ltd. | A | 213.25 | 212.50 | +0.75 | +0.35 |
| Hemisphere Properties India Ltd. | B | 134.25 | 129.55 | +4.70 | +3.63 |
| Hindustan Copper Ltd. | A | 382.25 | 356.95 | +25.30 | +7.09 |
| Hindustan Organic Chemicals Ltd. | B | 30.44 | 29.46 | +0.98 | +3.33 |
| Hindustan Aeronautics Ltd. | A | 4301.65 | 4320.40 | -18.75 | -0.43 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 673.10 | 669.75 | +3.35 | +0.50 |
| ITI Ltd. | A | 304.50 | 302.50 | +2.00 | +0.66 |
| India Tourism Development Corporation Ltd. | B | 550.00 | 550.05 | -0.05 | -0.01 |
| Indian Oil Corporation Ltd. | A | 163.95 | 161.65 | +2.30 | +1.42 |
| Indian Railway Finance Corporation Ltd. | A | 113.80 | 113.20 | +0.60 | +0.53 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.05 | 134.45 | +1.60 | +1.19 |
| Ircon International Ltd. | A | 157.20 | 157.70 | -0.50 | -0.32 |
| KIOCL Ltd. | T | 345.50 | 330.55 | +14.95 | +4.52 |
| MMTC Ltd. | A | 55.49 | 54.00 | +1.49 | +2.76 |
| MOIL Ltd. | A | 329.00 | 319.20 | +9.80 | +3.07 |
| MSTC Ltd. | B | 474.70 | 467.20 | +7.50 | +1.61 |
| Mahanagar Telephone Nigam Ltd. | B | 36.84 | 37.53 | -0.69 | -1.84 |
| Mazagon Dock Shipbuilders Ltd. | A | 2459.15 | 2467.00 | -7.85 | -0.32 |
| Mishra Dhatu Nigam Ltd. | A | 300.80 | 297.00 | +3.80 | +1.28 |
| NBCC (India) Ltd. | A | 109.50 | 108.35 | +1.15 | +1.06 |
| NHPC Ltd. | A | 77.12 | 76.65 | +0.47 | +0.61 |
| NLC India Ltd. | A | 243.70 | 236.05 | +7.65 | +3.24 |
| NMDC Ltd. | A | 77.91 | 75.35 | +2.56 | +3.40 |
| NMDC Steel Ltd. | A | 41.64 | 40.66 | +0.98 | +2.41 |
| NTPC Ltd. | A | 325.05 | 322.60 | +2.45 | +0.76 |
| National Aluminium Company Ltd. | A | 278.20 | 264.30 | +13.90 | +5.26 |
| National Fertilizers Ltd. | B | 85.87 | 85.06 | +0.81 | +0.95 |
| Oil And Natural Gas Corporation Ltd. | A | 238.25 | 238.25 | +0.00 | +0.00 |
| Oil India Ltd. | A | 404.00 | 404.70 | -0.70 | -0.17 |
| Power Finance Corporation Ltd. | A | 344.25 | 342.65 | +1.60 | +0.47 |
| Power Grid Corporation of India Ltd. | A | 263.75 | 264.70 | -0.95 | -0.36 |
| Rail Vikas Nigam Ltd. | A | 313.65 | 311.85 | +1.80 | +0.58 |
| RailTel Corporation of India Ltd. | A | 330.35 | 332.15 | -1.80 | -0.54 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 138.40 | 138.55 | -0.15 | -0.11 |
| Rites Ltd. | A | 227.20 | 225.90 | +1.30 | +0.58 |
| Shipping Corporation of India Land And Assets Ltd. | B | 47.03 | 46.98 | +0.05 | +0.11 |
| SJVN Ltd. | A | 72.28 | 72.11 | +0.17 | +0.24 |
| Shipping Corporation of India Ltd. | A | 225.45 | 222.90 | +2.55 | +1.14 |
| State Trading Corporation Of India Ltd. | B | 122.50 | 116.30 | +6.20 | +5.33 |
| Steel Authority of India (SAIL) Ltd. | A | 131.95 | 129.45 | +2.50 | +1.93 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback