Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
2340.24
42.67
1.86%
Last TradedSep 29, 15:59
Prev Close2297.57
Prev Close2297.57
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 35.28 | 35.39 | -0.11 | -0.31 |
| BEML Land Assets Ltd. | B | 165.10 | 163.85 | +1.25 | +0.76 |
| BEML Ltd. | A | 2319.25 | 2322.20 | -2.95 | -0.13 |
| Balmer Lawrie Investments Ltd. | B | 403.00 | 403.45 | -0.45 | -0.11 |
| Bharat Dynamics Ltd. | A | 1031.55 | 1004.90 | +26.65 | +2.65 |
| Bharat Electronics Ltd. | A | 138.25 | 135.25 | +3.00 | +2.22 |
| Bharat Heavy Electricals Ltd. | A | 130.95 | 126.80 | +4.15 | +3.27 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 24.23 | 24.03 | +0.20 | +0.83 |
| Bharat Petroleum Corporation Ltd. | A | 346.55 | 343.70 | +2.85 | +0.83 |
| Coal India Ltd. | A | 295.15 | 290.65 | +4.50 | +1.55 |
| Cochin Shipyard Ltd. | A | 1085.20 | 1058.00 | +27.20 | +2.57 |
| Container Corporation of India Ltd. | A | 715.65 | 710.45 | +5.20 | +0.73 |
| Engineers India Ltd. | A | 147.50 | 146.25 | +1.25 | +0.85 |
| GAIL (India) Ltd. | A | 124.35 | 121.50 | +2.85 | +2.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 843.25 | 828.00 | +15.25 | +1.84 |
| General Insurance Corporation of India | A | 225.60 | 223.40 | +2.20 | +0.98 |
| Housing and Urban Development Corporation Ltd. | A | 91.76 | 86.57 | +5.19 | +6.00 |
| Hemisphere Properties India Ltd. | A | 116.40 | 115.60 | +0.80 | +0.69 |
| Hindustan Copper Ltd. | A | 162.55 | 156.20 | +6.35 | +4.07 |
| Hindustan Organic Chemicals Ltd. | B | 31.54 | 31.96 | -0.42 | -1.31 |
| Hindustan Aeronautics Ltd. | A | 1929.10 | 1888.90 | +40.20 | +2.13 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 680.10 | 672.05 | +8.05 | +1.20 |
| ITI Ltd. | A | 201.45 | 203.35 | -1.90 | -0.93 |
| India Tourism Development Corporation Ltd. | B | 376.20 | 372.10 | +4.10 | +1.10 |
| Indian Oil Corporation Ltd. | A | 90.92 | 89.81 | +1.11 | +1.24 |
| Indian Railway Finance Corporation Ltd. | A | 76.58 | 74.84 | +1.74 | +2.32 |
| Ircon International Ltd. | A | 144.85 | 140.90 | +3.95 | +2.80 |
| KIOCL Ltd. | A | 303.00 | 316.90 | -13.90 | -4.39 |
| Life Insurance Corporation of India | A | 649.60 | 648.40 | +1.20 | +0.19 |
| MMTC Ltd. | A | 58.49 | 57.78 | +0.71 | +1.23 |
| MOIL Ltd. | A | 222.10 | 213.95 | +8.15 | +3.81 |
| MSTC Ltd. | A | 431.00 | 402.05 | +28.95 | +7.20 |
| Mahanagar Telephone Nigam Ltd. | A | 31.87 | 32.38 | -0.51 | -1.58 |
| Mazagon Dock Shipbuilders Ltd. | A | 2192.35 | 2185.50 | +6.85 | +0.31 |
| Mishra Dhatu Nigam Ltd. | A | 408.55 | 407.45 | +1.10 | +0.27 |
| NBCC (India) Ltd. | A | 58.51 | 58.21 | +0.30 | +0.52 |
| NHPC Ltd. | A | 52.81 | 51.92 | +0.89 | +1.71 |
| NLC India Ltd. | A | 134.95 | 128.35 | +6.60 | +5.14 |
| NMDC Ltd. | A | 147.85 | 141.90 | +5.95 | +4.19 |
| NMDC Steel Ltd. | B | 51.53 | 50.73 | +0.80 | +1.58 |
| NTPC Ltd. | A | 245.65 | 237.80 | +7.85 | +3.30 |
| National Aluminium Company Ltd. | A | 97.23 | 93.08 | +4.15 | +4.46 |
| National Fertilizers Ltd. | A | 72.95 | 72.00 | +0.95 | +1.32 |
| Oil And Natural Gas Corporation Ltd. | A | 191.80 | 187.85 | +3.95 | +2.10 |
| Oil India Ltd. | A | 298.65 | 292.45 | +6.20 | +2.12 |
| Power Finance Corporation Ltd. | A | 252.95 | 244.85 | +8.10 | +3.31 |
| Power Grid Corporation of India Ltd. | A | 199.85 | 200.75 | -0.90 | -0.45 |
| Rail Vikas Nigam Ltd. | A | 169.40 | 166.25 | +3.15 | +1.89 |
| Railtel Corporation of India Ltd. | A | 223.75 | 220.50 | +3.25 | +1.47 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.45 | 125.05 | +1.40 | +1.12 |
| Rites Ltd. | A | 491.10 | 488.35 | +2.75 | +0.56 |
| SJVN Ltd. | A | 73.19 | 72.44 | +0.75 | +1.04 |
| Scooters India Ltd. | T | 32.87 | 31.91 | +0.96 | +3.01 |
| Shipping Corporation of India Ltd. | A | 145.65 | 145.40 | +0.25 | +0.17 |
| State Trading Corporation Of India Ltd. | B | 126.00 | 120.25 | +5.75 | +4.78 |
| Steel Authority of India (SAIL) Ltd. | A | 93.86 | 91.81 | +2.05 | +2.23 |
| The New India Assurance Company Ltd. | A | 139.50 | 140.90 | -1.40 | -0.99 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback