rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
917.24   15.90    1.76%
Last TradedOct 21, 15:59
Prev Close901.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 12.61 12.52 +0.09 +0.72
BEML Ltd. A 615.45 617.50 -2.05 -0.33
Balmer Lawrie & Company Ltd. A 103.25 106.55 -3.30 -3.10
Balmer Lawrie Investments Ltd. B 339.90 342.10 -2.20 -0.64
Bharat Dynamics Ltd. A 293.10 294.60 -1.50 -0.51
Bharat Electronics Ltd. A 92.45 89.90 +2.55 +2.84
Bharat Heavy Electricals Ltd. A 28.50 28.65 -0.15 -0.52
Bharat Immunological & Biologicals Corporation Ltd. T 21.75 21.35 +0.40 +1.87
Bharat Petroleum Corporation Ltd. A 349.55 343.35 +6.20 +1.81
Chennai Petroleum Corporation Ltd. A 67.80 64.55 +3.25 +5.03
Coal India Ltd. A 115.10 113.55 +1.55 +1.37
Cochin Shipyard Ltd. A 329.70 319.25 +10.45 +3.27
Container Corporation of India Ltd. A 391.80 383.30 +8.50 +2.22
Dredging Corporation Of India Ltd. B 247.00 250.35 -3.35 -1.34
Engineers India Ltd. A 65.30 64.40 +0.90 +1.40
GAIL (India) Ltd. A 87.65 85.75 +1.90 +2.22
Garden Reach Shipbuilders & Engineers Ltd. B 193.15 193.10 +0.05 +0.03
Housing and Urban Development Corporation Ltd. A 31.85 31.30 +0.55 +1.76
Hindustan Copper Ltd. A 35.15 36.40 -1.25 -3.43
Hindustan Flurocarbons Ltd. T 6.37 6.10 +0.27 +4.43
Hindustan Organic Chemicals Ltd. B 14.00 14.19 -0.19 -1.34
Hindustan Petroleum Corporation Ltd. A 177.65 172.40 +5.25 +3.05
Hindustan Aeronautics Ltd. A 698.50 717.40 -18.90 -2.63
Indian Railway Catering & Tourism Corporation Ltd. B 1333.40 1332.05 +1.35 +0.10
ITI Ltd. A 121.25 121.95 -0.70 -0.57
India Tourism Development Corporation Ltd. A 232.50 226.10 +6.40 +2.83
Indian Oil Corporation Ltd. A 76.05 75.05 +1.00 +1.33
Ircon International Ltd. A 77.85 79.65 -1.80 -2.26
KIOCL Ltd. B 117.00 122.70 -5.70 -4.65
MMTC Ltd. A 16.30 16.50 -0.20 -1.21
MOIL Ltd. A 133.85 133.25 +0.60 +0.45
MSTC Ltd. B 152.80 153.35 -0.55 -0.36
Mahanagar Telephone Nigam Ltd. B 8.37 8.48 -0.11 -1.30
Mangalore Refinery And Petrochemicals Ltd. A 27.00 26.80 +0.20 +0.75
Mishra Dhatu Nigam Ltd. A 178.75 178.70 +0.05 +0.03
NBCC (India) Ltd. A 23.05 23.15 -0.10 -0.43
NHPC Ltd. A 20.20 20.25 -0.05 -0.25
NLC India Ltd. A 49.65 49.55 +0.10 +0.20
NMDC Ltd. A 85.25 83.60 +1.65 +1.97
NTPC Ltd. A 82.30 80.60 +1.70 +2.11
National Aluminium Company Ltd. A 30.50 31.05 -0.55 -1.77
National Fertilizers Ltd. B 31.90 31.35 +0.55 +1.75
Oil And Natural Gas Corporation Ltd. A 67.85 67.40 +0.45 +0.67
Oil India Ltd. A 87.80 88.45 -0.65 -0.73
Power Finance Corporation Ltd. A 88.40 87.45 +0.95 +1.09
Power Grid Corporation of India Ltd. A 163.70 157.20 +6.50 +4.13
REC Ltd. A 99.35 97.40 +1.95 +2.00
Rail Vikas Nigam Ltd. A 18.80 19.15 -0.35 -1.83
Rashtriya Chemicals & Fertilizers Ltd. A 44.75 45.05 -0.30 -0.67
Rites Ltd. A 240.45 240.55 -0.10 -0.04
SJVN Ltd. A 21.70 21.65 +0.05 +0.23
Scooters India Ltd. T 29.85 28.50 +1.35 +4.74
Shipping Corporation of India Ltd. A 53.25 51.95 +1.30 +2.50
State Trading Corporation Of India Ltd. B 53.10 54.50 -1.40 -2.57
Steel Authority of India (SAIL) Ltd. A 35.40 34.55 +0.85 +2.46
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips