Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1501.83
12.07
0.81%
Last TradedJun 11, 15:59
Prev Close1489.76
Prev Close1489.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 32.70 | 32.05 | +0.65 | +2.03 |
| BEML Ltd. | A | 1330.00 | 1325.35 | +4.65 | +0.35 |
| Balmer Lawrie & Company Ltd. | A | 141.00 | 141.20 | -0.20 | -0.14 |
| Balmer Lawrie Investments Ltd. | B | 481.20 | 476.30 | +4.90 | +1.03 |
| Bharat Dynamics Ltd. | A | 361.00 | 364.55 | -3.55 | -0.97 |
| Bharat Electronics Ltd. | A | 154.00 | 151.95 | +2.05 | +1.35 |
| Bharat Heavy Electricals Ltd. | A | 76.20 | 75.80 | +0.40 | +0.53 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 74.15 | 70.65 | +3.50 | +4.95 |
| Bharat Petroleum Corporation Ltd. | A | 483.75 | 483.60 | +0.15 | +0.03 |
| Chennai Petroleum Corporation Ltd. | A | 134.15 | 134.30 | -0.15 | -0.11 |
| Coal India Ltd. | A | 162.65 | 156.50 | +6.15 | +3.93 |
| Cochin Shipyard Ltd. | A | 412.80 | 398.90 | +13.90 | +3.48 |
| Container Corporation of India Ltd. | A | 686.10 | 696.85 | -10.75 | -1.54 |
| Dredging Corporation Of India Ltd. | A | 407.70 | 414.80 | -7.10 | -1.71 |
| Engineers India Ltd. | A | 83.95 | 84.50 | -0.55 | -0.65 |
| GAIL (India) Ltd. | A | 163.70 | 163.45 | +0.25 | +0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 205.75 | 205.75 | +0.00 | +0.00 |
| Housing and Urban Development Corporation Ltd. | A | 53.65 | 52.60 | +1.05 | +2.00 |
| Hindustan Copper Ltd. | A | 169.35 | 160.05 | +9.30 | +5.81 |
| Hindustan Flurocarbons Ltd. | B | 11.91 | 12.53 | -0.62 | -4.95 |
| Hindustan Organic Chemicals Ltd. | B | 45.20 | 45.50 | -0.30 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | A | 295.30 | 298.25 | -2.95 | -0.99 |
| Hindustan Aeronautics Ltd. | A | 1048.05 | 1040.75 | +7.30 | +0.70 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 2093.75 | 2106.10 | -12.35 | -0.59 |
| ITI Ltd. | A | 126.80 | 128.85 | -2.05 | -1.59 |
| India Tourism Development Corporation Ltd. | A | 387.20 | 383.90 | +3.30 | +0.86 |
| Indian Oil Corporation Ltd. | A | 115.10 | 115.95 | -0.85 | -0.73 |
| Ircon International Ltd. | A | 48.30 | 48.45 | -0.15 | -0.31 |
| KIOCL Ltd. | B | 298.00 | 294.20 | +3.80 | +1.29 |
| MMTC Ltd. | A | 59.10 | 59.85 | -0.75 | -1.25 |
| MOIL Ltd. | A | 193.25 | 189.40 | +3.85 | +2.03 |
| MSTC Ltd. | A | 275.25 | 259.55 | +15.70 | +6.05 |
| Mahanagar Telephone Nigam Ltd. | B | 21.00 | 21.15 | -0.15 | -0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 51.35 | 51.25 | +0.10 | +0.20 |
| Mishra Dhatu Nigam Ltd. | A | 203.20 | 202.85 | +0.35 | +0.17 |
| NBCC (India) Ltd. | A | 54.70 | 48.80 | +5.90 | +12.09 |
| NHPC Ltd. | A | 26.85 | 27.05 | -0.20 | -0.74 |
| NLC India Ltd. | A | 65.05 | 64.50 | +0.55 | +0.85 |
| NMDC Ltd. | A | 183.90 | 179.45 | +4.45 | +2.48 |
| NTPC Ltd. | A | 118.75 | 118.45 | +0.30 | +0.25 |
| National Aluminium Company Ltd. | A | 72.15 | 71.20 | +0.95 | +1.33 |
| National Fertilizers Ltd. | A | 68.60 | 71.35 | -2.75 | -3.85 |
| Oil And Natural Gas Corporation Ltd. | A | 123.55 | 123.90 | -0.35 | -0.28 |
| Oil India Ltd. | A | 142.30 | 140.65 | +1.65 | +1.17 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| Power Grid Corporation of India Ltd. | A | 246.30 | 241.55 | +4.75 | +1.97 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Rail Vikas Nigam Ltd. | A | 31.80 | 31.45 | +0.35 | +1.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 83.15 | 83.95 | -0.80 | -0.95 |
| Rites Ltd. | A | 277.40 | 273.65 | +3.75 | +1.37 |
| SJVN Ltd. | A | 29.30 | 29.60 | -0.30 | -1.01 |
| Scooters India Ltd. | T | 39.10 | 38.95 | +0.15 | +0.39 |
| Shipping Corporation of India Ltd. | A | 113.20 | 113.70 | -0.50 | -0.44 |
| State Trading Corporation Of India Ltd. | B | 124.30 | 123.60 | +0.70 | +0.57 |
| Steel Authority of India (SAIL) Ltd. | A | 135.05 | 128.55 | +6.50 | +5.06 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback