Loading....
-25.21
-0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 22.37 | 22.16 | +0.21 | +0.95 |
| BEML Land Assets Ltd. | B | 204.05 | 204.10 | -0.05 | -0.02 |
| BEML Ltd. | A | 1785.10 | 1812.15 | -27.05 | -1.49 |
| Balmer Lawrie Investments Ltd. | B | 70.19 | 68.92 | +1.27 | +1.84 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Electronics Ltd. | A | 410.15 | 417.90 | -7.75 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 18.32 | 18.41 | -0.09 | -0.49 |
| Bharat Petroleum Corporation Ltd. | A | 363.15 | 357.05 | +6.10 | +1.71 |
| Coal India Ltd. | A | 431.00 | 432.20 | -1.20 | -0.28 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| GAIL (India) Ltd. | A | 164.20 | 165.20 | -1.00 | -0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2424.85 | 2431.10 | -6.25 | -0.26 |
| Housing and Urban Development Corporation Ltd. | A | 215.25 | 216.80 | -1.55 | -0.71 |
| Hemisphere Properties India Ltd. | B | 138.40 | 135.95 | +2.45 | +1.80 |
| Hindustan Copper Ltd. | A | 561.45 | 572.55 | -11.10 | -1.94 |
| Hindustan Organic Chemicals Ltd. | B | 32.43 | 31.66 | +0.77 | +2.43 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| ITI Ltd. | A | 302.10 | 301.25 | +0.85 | +0.28 |
| India Tourism Development Corporation Ltd. | B | 560.25 | 570.65 | -10.40 | -1.82 |
| Indian Oil Corporation Ltd. | A | 161.30 | 159.05 | +2.25 | +1.41 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.30 | 138.15 | -1.85 | -1.34 |
| Ircon International Ltd. | A | 162.50 | 164.95 | -2.45 | -1.49 |
| KIOCL Ltd. | A | 374.10 | 379.05 | -4.95 | -1.31 |
| MMTC Ltd. | A | 68.89 | 71.76 | -2.87 | -4.00 |
| MOIL Ltd. | A | 344.70 | 349.15 | -4.45 | -1.27 |
| MSTC Ltd. | B | 476.60 | 484.90 | -8.30 | -1.71 |
| Mahanagar Telephone Nigam Ltd. | B | 33.67 | 33.69 | -0.02 | -0.06 |
| Mazagon Dock Shipbuilders Ltd. | A | 2446.85 | 2471.10 | -24.25 | -0.98 |
| Mishra Dhatu Nigam Ltd. | A | 358.25 | 350.65 | +7.60 | +2.17 |
| NBCC (India) Ltd. | A | 103.75 | 105.20 | -1.45 | -1.38 |
| NHPC Ltd. | A | 80.30 | 81.32 | -1.02 | -1.25 |
| NLC India Ltd. | A | 258.15 | 260.40 | -2.25 | -0.86 |
| NMDC Ltd. | A | 82.77 | 83.82 | -1.05 | -1.25 |
| NMDC Steel Ltd. | A | 41.74 | 43.04 | -1.30 | -3.02 |
| NTPC Ltd. | A | 346.25 | 349.15 | -2.90 | -0.83 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| National Fertilizers Ltd. | B | 82.65 | 83.28 | -0.63 | -0.76 |
| Oil And Natural Gas Corporation Ltd. | A | 247.30 | 248.20 | -0.90 | -0.36 |
| Oil India Ltd. | A | 448.65 | 458.25 | -9.60 | -2.09 |
| Power Finance Corporation Ltd. | A | 375.45 | 371.80 | +3.65 | +0.98 |
| Power Grid Corporation of India Ltd. | A | 257.25 | 258.30 | -1.05 | -0.41 |
| Rail Vikas Nigam Ltd. | A | 335.30 | 338.35 | -3.05 | -0.90 |
| RailTel Corporation of India Ltd. | A | 347.10 | 353.05 | -5.95 | -1.69 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.10 | 137.90 | -0.80 | -0.58 |
| Rites Ltd. | A | 229.00 | 231.75 | -2.75 | -1.19 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.55 | 46.43 | +0.12 | +0.26 |
| SJVN Ltd. | A | 76.89 | 78.68 | -1.79 | -2.28 |
| Shipping Corporation of India Ltd. | A | 212.50 | 214.90 | -2.40 | -1.12 |
| State Trading Corporation Of India Ltd. | B | 127.05 | 131.60 | -4.55 | -3.46 |
| Steel Authority of India (SAIL) Ltd. | A | 149.25 | 152.40 | -3.15 | -2.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback