rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1287.50   25.45    2.02%
Last TradedFeb 20, 15:42
Prev Close1262.05

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 16.95 16.55 +0.40 +2.42
BEML Ltd. A 773.75 755.75 +18.00 +2.38
Balmer Lawrie & Company Ltd. B 169.85 165.50 +4.35 +2.63
Balmer Lawrie Investments Ltd. B 380.00 379.25 +0.75 +0.20
Bharat Dynamics Ltd. B 243.00 246.65 -3.65 -1.48
Bharat Electronics Ltd. A 77.35 75.85 +1.50 +1.98
Bharat Heavy Electricals Ltd. A 62.65 62.05 +0.60 +0.97
Bharat Immunological & Biologicals Corporation Ltd. B 8.01 8.13 -0.12 -1.48
Bharat Petroleum Corporation Ltd. A 340.00 334.40 +5.60 +1.67
Chennai Petroleum Corporation Ltd. A 206.45 202.75 +3.70 +1.82
Coal India Ltd. A 215.30 214.45 +0.85 +0.40
Cochin Shipyard Ltd. A 341.65 340.15 +1.50 +0.44
Container Corporation of India Ltd. A 491.95 489.70 +2.25 +0.46
Dredging Corporation Of India Ltd. B 344.50 340.85 +3.65 +1.07
Engineers India Ltd. A 106.15 107.15 -1.00 -0.93
GAIL (India) Ltd. A 331.00 319.60 +11.40 +3.57
Housing and Urban Development Corporation Ltd. A 38.45 38.25 +0.20 +0.52
Hindustan Copper Ltd. A 44.60 44.25 +0.35 +0.79
Hindustan Flurocarbons Ltd. B 11.70 12.60 -0.90 -7.14
Hindustan Organic Chemicals Ltd. T 19.85 19.50 +0.35 +1.79
Hindustan Petroleum Corporation Ltd. A 220.60 214.80 +5.80 +2.70
Hindustan Aeronautics Ltd. B 624.90 617.80 +7.10 +1.15
ITI Ltd. B 95.70 91.85 +3.85 +4.19
India Tourism Development Corporation Ltd. B 250.00 245.70 +4.30 +1.75
Indian Oil Corporation Ltd. A 128.90 125.70 +3.20 +2.55
KIOCL Ltd. B 124.00 123.40 +0.60 +0.49
MMTC Ltd. A 25.70 25.55 +0.15 +0.59
MOIL Ltd. A 142.00 144.60 -2.60 -1.80
Mahanagar Telephone Nigam Ltd. B 12.01 11.96 +0.05 +0.42
Mangalore Refinery And Petrochemicals Ltd. A 64.00 63.00 +1.00 +1.59
Mishra Dhatu Nigam Ltd. B 111.25 109.30 +1.95 +1.78
NBCC (India) Ltd. A 51.15 50.60 +0.55 +1.09
NHPC Ltd. A 23.45 23.40 +0.05 +0.21
NLC India Ltd. A 66.00 62.10 +3.90 +6.28
NMDC Ltd. A 94.05 92.85 +1.20 +1.29
NTPC Ltd. A 137.20 133.40 +3.80 +2.85
National Aluminium Company Ltd. A 49.60 50.85 -1.25 -2.46
National Fertilizers Ltd. B 31.55 31.20 +0.35 +1.12
Oil And Natural Gas Corporation Ltd. A 144.05 139.00 +5.05 +3.63
Oil India Ltd. A 180.45 177.35 +3.10 +1.75
Power Finance Corporation Ltd. A 109.00 107.25 +1.75 +1.63
Power Grid Corporation of India Ltd. A 181.90 179.55 +2.35 +1.31
REC Ltd. A 127.30 124.60 +2.70 +2.17
Rashtriya Chemicals & Fertilizers Ltd. A 51.50 51.30 +0.20 +0.39
SJVN Ltd. A 25.10 24.55 +0.55 +2.24
Scooters India Ltd. T 29.00 29.95 -0.95 -3.17
Shipping Corporation of India Ltd. A 35.65 35.70 -0.05 -0.14
State Trading Corporation Of India Ltd. B 110.30 110.60 -0.30 -0.27
Steel Authority of India (SAIL) Ltd. A 47.90 46.15 +1.75 +3.79
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips