e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE CPSE
3744.15   2.97    0.08%
Last TradedSep 25, 15:59
Prev Close3741.18
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 27.15 26.81 +0.34 +1.27
BEML Ltd. A 2035.65 2044.65 -9.00 -0.44
BEML Land Assets Ltd. B 160.10 163.00 -2.90 -1.78
Balmer Lawrie Investments Ltd. B 66.74 66.75 -0.01 -0.01
Bharat Dynamics Ltd. A 1141.55 1155.00 -13.45 -1.16
Bharat Electronics Ltd. A 393.00 393.00 +0.00 +0.00
Bharat Heavy Electricals Ltd. A 419.20 416.00 +3.20 +0.77
Bharat Immunological & Biologicals Corporation Ltd. B 12.85 13.25 -0.40 -3.02
Bharat Petroleum Corporation Ltd. A 307.55 307.90 -0.35 -0.11
Coal India Ltd. A 425.30 421.90 +3.40 +0.81
Cochin Shipyard Ltd. A 1377.00 1367.00 +10.00 +0.73
Container Corporation of India Ltd. A 462.00 466.00 -4.00 -0.86
Engineers India Ltd. A 315.70 296.80 +18.90 +6.37
GAIL (India) Ltd. A 172.65 173.70 -1.05 -0.60
Garden Reach Shipbuilders & Engineers Ltd. A 2320.25 2342.25 -22.00 -0.94
Hemisphere Properties India Ltd. B 120.00 118.95 +1.05 +0.88
Hindustan Copper Ltd. A 494.60 495.75 -1.15 -0.23
Hindustan Organic Chemicals Ltd. T 47.02 46.07 +0.95 +2.06
Hindustan Aeronautics Ltd. A 4800.00 4777.50 +22.50 +0.47
Housing and Urban Development Corporation Ltd. A 174.10 174.40 -0.30 -0.17
Indian Railway Catering & Tourism Corporation Ltd. A 458.80 461.25 -2.45 -0.53
ITI Ltd. B 253.00 250.90 +2.10 +0.84
India Tourism Development Corporation Ltd. B 680.40 686.95 -6.55 -0.95
Indian Oil Corporation Ltd. A 135.80 135.80 +0.00 +0.00
Indian Railway Finance Corporation Ltd. A 80.00 79.90 +0.10 +0.13
Indian Renewable Energy Development Agency Ltd. A 113.40 110.00 +3.40 +3.09
Ircon International Ltd. A 106.05 106.65 -0.60 -0.56
KIOCL Ltd. B 341.00 340.55 +0.45 +0.13
MMTC Ltd. B 58.35 58.01 +0.34 +0.59
MOIL Ltd. A 242.15 245.30 -3.15 -1.28
MSTC Ltd. B 739.00 738.20 +0.80 +0.11
Mahanagar Telephone Nigam Ltd. B 23.61 23.84 -0.23 -0.96
Mazagon Dock Shipbuilders Ltd. A 2200.00 2205.00 -5.00 -0.23
Mishra Dhatu Nigam Ltd. A 405.10 406.95 -1.85 -0.45
NBCC (India) Ltd. A 82.55 82.50 +0.05 +0.06
NHPC Ltd. A 76.00 76.00 +0.00 +0.00
NLC India Ltd. A 260.35 262.70 -2.35 -0.89
NMDC Ltd. A 80.00 80.85 -0.85 -1.05
NMDC Steel Ltd. A 42.22 42.55 -0.33 -0.78
NTPC Ltd. A 326.20 326.50 -0.30 -0.09
National Aluminium Company Ltd. A 358.50 357.00 +1.50 +0.42
National Fertilizers Ltd. B 66.73 66.58 +0.15 +0.23
Oil And Natural Gas Corporation Ltd. A 235.55 237.95 -2.40 -1.01
Oil India Ltd. A 474.05 479.00 -4.95 -1.03
Power Finance Corporation Ltd. A 338.70 339.50 -0.80 -0.24
Power Grid Corporation of India Ltd. A 269.25 267.00 +2.25 +0.84
Rail Vikas Nigam Ltd. A 206.80 207.00 -0.20 -0.10
RailTel Corporation of India Ltd. A 262.00 261.35 +0.65 +0.25
Rashtriya Chemicals & Fertilizers Ltd. A 109.00 108.40 +0.60 +0.55
Rites Ltd. A 199.45 201.80 -2.35 -1.16
Shipping Corporation of India Land And Assets Ltd. B 37.15 37.41 -0.26 -0.70
SJVN Ltd. A 62.00 62.22 -0.22 -0.35
Shipping Corporation of India Ltd. A 273.00 276.55 -3.55 -1.28
State Trading Corporation Of India Ltd. B 108.30 110.00 -1.70 -1.55
Steel Authority of India (SAIL) Ltd. A 184.80 184.00 +0.80 +0.43
Showing 1 - 55 of 55       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback