Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1010.07
5.00
0.50%
Last TradedAug 04, 11:49
Prev Close1005.07
Prev Close1005.07
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 14.40 | 14.00 | +0.40 | +2.86 |
| BEML Ltd. | A | 651.90 | 637.95 | +13.95 | +2.19 |
| Balmer Lawrie & Company Ltd. | B | 110.75 | 109.70 | +1.05 | +0.96 |
| Balmer Lawrie Investments Ltd. | B | 396.00 | 395.45 | +0.55 | +0.14 |
| Bharat Dynamics Ltd. | B | 417.75 | 394.10 | +23.65 | +6.00 |
| Bharat Electronics Ltd. | A | 100.10 | 96.80 | +3.30 | +3.41 |
| Bharat Heavy Electricals Ltd. | A | 36.35 | 36.20 | +0.15 | +0.41 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 33.85 | 33.20 | +0.65 | +1.96 |
| Bharat Petroleum Corporation Ltd. | A | 416.55 | 417.75 | -1.20 | -0.29 |
| Chennai Petroleum Corporation Ltd. | A | 80.35 | 79.00 | +1.35 | +1.71 |
| Coal India Ltd. | A | 129.75 | 128.45 | +1.30 | +1.01 |
| Cochin Shipyard Ltd. | A | 324.90 | 323.10 | +1.80 | +0.56 |
| Container Corporation of India Ltd. | A | 461.00 | 452.00 | +9.00 | +1.99 |
| Dredging Corporation Of India Ltd. | B | 255.50 | 249.55 | +5.95 | +2.38 |
| Engineers India Ltd. | A | 65.00 | 64.10 | +0.90 | +1.40 |
| GAIL (India) Ltd. | A | 93.50 | 94.20 | -0.70 | -0.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 207.45 | 196.90 | +10.55 | +5.36 |
| Housing and Urban Development Corporation Ltd. | A | 33.90 | 33.55 | +0.35 | +1.04 |
| Hindustan Copper Ltd. | A | 36.30 | 36.00 | +0.30 | +0.83 |
| Hindustan Flurocarbons Ltd. | B | 5.23 | 5.50 | -0.27 | -4.91 |
| Hindustan Organic Chemicals Ltd. | T | 12.77 | 12.44 | +0.33 | +2.65 |
| Hindustan Petroleum Corporation Ltd. | A | 215.65 | 218.05 | -2.40 | -1.10 |
| Hindustan Aeronautics Ltd. | A | 940.35 | 894.05 | +46.30 | +5.18 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1340.95 | 1339.25 | +1.70 | +0.13 |
| ITI Ltd. | A | 134.75 | 130.45 | +4.30 | +3.30 |
| India Tourism Development Corporation Ltd. | B | 218.95 | 220.55 | -1.60 | -0.73 |
| Indian Oil Corporation Ltd. | A | 86.85 | 86.20 | +0.65 | +0.75 |
| Ircon International Ltd. | B | 93.15 | 92.35 | +0.80 | +0.87 |
| KIOCL Ltd. | B | 120.00 | 121.55 | -1.55 | -1.28 |
| MMTC Ltd. | A | 18.20 | 18.10 | +0.10 | +0.55 |
| MOIL Ltd. | A | 140.00 | 138.90 | +1.10 | +0.79 |
| MSTC Ltd. | B | 141.55 | 138.80 | +2.75 | +1.98 |
| Mahanagar Telephone Nigam Ltd. | B | 9.24 | 9.23 | +0.01 | +0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 36.90 | 36.15 | +0.75 | +2.07 |
| Mishra Dhatu Nigam Ltd. | B | 205.55 | 198.00 | +7.55 | +3.81 |
| NBCC (India) Ltd. | A | 23.15 | 22.70 | +0.45 | +1.98 |
| NHPC Ltd. | A | 20.20 | 20.15 | +0.05 | +0.25 |
| NLC India Ltd. | A | 48.15 | 47.95 | +0.20 | +0.42 |
| NMDC Ltd. | A | 85.00 | 84.45 | +0.55 | +0.65 |
| NTPC Ltd. | A | 85.95 | 85.55 | +0.40 | +0.47 |
| National Aluminium Company Ltd. | A | 33.00 | 32.70 | +0.30 | +0.92 |
| National Fertilizers Ltd. | B | 37.65 | 34.90 | +2.75 | +7.88 |
| Oil And Natural Gas Corporation Ltd. | A | 76.75 | 75.95 | +0.80 | +1.05 |
| Oil India Ltd. | A | 95.10 | 94.85 | +0.25 | +0.26 |
| Power Finance Corporation Ltd. | A | 81.65 | 81.05 | +0.60 | +0.74 |
| Power Grid Corporation of India Ltd. | A | 177.80 | 178.60 | -0.80 | -0.45 |
| REC Ltd. | A | 100.90 | 100.45 | +0.45 | +0.45 |
| Rail Vikas Nigam Ltd. | B | 19.10 | 19.10 | +0.00 | +0.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 47.85 | 46.75 | +1.10 | +2.35 |
| Rites Ltd. | A | 240.00 | 237.25 | +2.75 | +1.16 |
| SJVN Ltd. | A | 22.05 | 22.10 | -0.05 | -0.23 |
| Scooters India Ltd. | T | 30.05 | 29.85 | +0.20 | +0.67 |
| Shipping Corporation of India Ltd. | A | 53.45 | 53.00 | +0.45 | +0.85 |
| State Trading Corporation Of India Ltd. | B | 49.10 | 48.10 | +1.00 | +2.08 |
| Steel Authority of India (SAIL) Ltd. | A | 34.45 | 34.35 | +0.10 | +0.29 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback