Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1422.02
-29.68
-2.04%
Last TradedApr 22, 15:59
Prev Close1451.70
Prev Close1451.70
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 18.30 | 18.55 | -0.25 | -1.35 |
| BEML Ltd. | A | 916.00 | 953.40 | -37.40 | -3.92 |
| Balmer Lawrie & Company Ltd. | B | 176.55 | 178.55 | -2.00 | -1.12 |
| Balmer Lawrie Investments Ltd. | B | 393.50 | 390.55 | +2.95 | +0.76 |
| Bharat Dynamics Ltd. | B | 290.00 | 288.15 | +1.85 | +0.64 |
| Bharat Electronics Ltd. | A | 89.40 | 92.45 | -3.05 | -3.30 |
| Bharat Heavy Electricals Ltd. | A | 73.15 | 75.90 | -2.75 | -3.62 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 8.62 | 8.51 | +0.11 | +1.29 |
| Bharat Petroleum Corporation Ltd. | A | 340.45 | 362.15 | -21.70 | -5.99 |
| Chennai Petroleum Corporation Ltd. | A | 257.95 | 261.75 | -3.80 | -1.45 |
| Coal India Ltd. | A | 251.70 | 251.75 | -0.05 | -0.02 |
| Cochin Shipyard Ltd. | A | 386.65 | 390.10 | -3.45 | -0.88 |
| Container Corporation of India Ltd. | A | 503.60 | 521.80 | -18.20 | -3.49 |
| Dredging Corporation Of India Ltd. | B | 398.30 | 406.65 | -8.35 | -2.05 |
| Engineers India Ltd. | A | 114.45 | 117.75 | -3.30 | -2.80 |
| GAIL (India) Ltd. | A | 343.85 | 351.95 | -8.10 | -2.30 |
| Housing and Urban Development Corporation Ltd. | A | 43.35 | 44.15 | -0.80 | -1.81 |
| Hindustan Copper Ltd. | A | 48.15 | 48.85 | -0.70 | -1.43 |
| Hindustan Flurocarbons Ltd. | T | 13.65 | 14.35 | -0.70 | -4.88 |
| Hindustan Organic Chemicals Ltd. | B | 23.10 | 23.60 | -0.50 | -2.12 |
| Hindustan Petroleum Corporation Ltd. | A | 250.30 | 266.60 | -16.30 | -6.11 |
| Hindustan Aeronautics Ltd. | A | 684.45 | 700.80 | -16.35 | -2.33 |
| ITI Ltd. | A | 93.40 | 97.05 | -3.65 | -3.76 |
| India Tourism Development Corporation Ltd. | B | 269.80 | 273.05 | -3.25 | -1.19 |
| Indian Oil Corporation Ltd. | A | 149.70 | 156.15 | -6.45 | -4.13 |
| KIOCL Ltd. | B | 132.90 | 135.20 | -2.30 | -1.70 |
| MMTC Ltd. | A | 26.95 | 27.60 | -0.65 | -2.36 |
| MOIL Ltd. | A | 158.10 | 159.80 | -1.70 | -1.06 |
| Mahanagar Telephone Nigam Ltd. | B | 12.46 | 12.94 | -0.48 | -3.71 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 69.55 | 70.40 | -0.85 | -1.21 |
| Mishra Dhatu Nigam Ltd. | B | 130.00 | 133.60 | -3.60 | -2.69 |
| NBCC (India) Ltd. | A | 59.95 | 61.55 | -1.60 | -2.60 |
| NHPC Ltd. | A | 23.50 | 23.65 | -0.15 | -0.63 |
| NLC India Ltd. | A | 68.30 | 68.25 | +0.05 | +0.07 |
| NMDC Ltd. | A | 102.15 | 104.30 | -2.15 | -2.06 |
| NTPC Ltd. | A | 135.75 | 135.40 | +0.35 | +0.26 |
| National Aluminium Company Ltd. | A | 53.65 | 54.35 | -0.70 | -1.29 |
| National Fertilizers Ltd. | B | 34.35 | 35.30 | -0.95 | -2.69 |
| Oil And Natural Gas Corporation Ltd. | A | 157.75 | 160.20 | -2.45 | -1.53 |
| Oil India Ltd. | A | 175.20 | 179.20 | -4.00 | -2.23 |
| Power Finance Corporation Ltd. | A | 115.65 | 118.55 | -2.90 | -2.45 |
| Power Grid Corporation of India Ltd. | A | 194.35 | 194.20 | +0.15 | +0.08 |
| REC Ltd. | A | 147.35 | 152.70 | -5.35 | -3.50 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 58.50 | 60.05 | -1.55 | -2.58 |
| SJVN Ltd. | A | 24.25 | 24.35 | -0.10 | -0.41 |
| Scooters India Ltd. | T | 32.30 | 33.95 | -1.65 | -4.86 |
| Shipping Corporation of India Ltd. | A | 34.80 | 35.05 | -0.25 | -0.71 |
| State Trading Corporation Of India Ltd. | B | 123.00 | 128.35 | -5.35 | -4.17 |
| Steel Authority of India (SAIL) Ltd. | A | 56.35 | 57.35 | -1.00 | -1.74 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback