Loading....
9.85
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 26.66 | 27.14 | -0.48 | -1.77 |
| BEML Ltd. | A | 1896.00 | 1867.90 | +28.10 | +1.50 |
| BEML Land Assets Ltd. | B | 197.30 | 196.60 | +0.70 | +0.36 |
| Balmer Lawrie Investments Ltd. | B | 74.42 | 73.60 | +0.82 | +1.11 |
| Bharat Dynamics Ltd. | A | 1400.40 | 1398.55 | +1.85 | +0.13 |
| Bharat Electronics Ltd. | A | 438.15 | 433.70 | +4.45 | +1.03 |
| Bharat Heavy Electricals Ltd. | A | 386.00 | 374.90 | +11.10 | +2.96 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.30 | 17.33 | -0.03 | -0.17 |
| Bharat Petroleum Corporation Ltd. | A | 314.15 | 298.85 | +15.30 | +5.12 |
| Coal India Ltd. | A | 469.75 | 472.45 | -2.70 | -0.57 |
| Cochin Shipyard Ltd. | A | 1753.05 | 1712.15 | +40.90 | +2.39 |
| Container Corporation of India Ltd. | A | 524.55 | 517.70 | +6.85 | +1.32 |
| Engineers India Ltd. | A | 262.25 | 260.30 | +1.95 | +0.75 |
| GAIL (India) Ltd. | A | 165.65 | 163.75 | +1.90 | +1.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3020.70 | 2916.65 | +104.05 | +3.57 |
| Hemisphere Properties India Ltd. | B | 140.25 | 141.60 | -1.35 | -0.95 |
| Hindustan Copper Ltd. | A | 550.35 | 532.00 | +18.35 | +3.45 |
| Hindustan Organic Chemicals Ltd. | B | 35.00 | 33.34 | +1.66 | +4.98 |
| Hindustan Aeronautics Ltd. | A | 4627.85 | 4610.85 | +17.00 | +0.37 |
| Housing and Urban Development Corporation Ltd. | A | 222.10 | 219.90 | +2.20 | +1.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.85 | 568.90 | +3.95 | +0.69 |
| ITI Ltd. | A | 302.00 | 301.85 | +0.15 | +0.05 |
| India Tourism Development Corporation Ltd. | B | 585.65 | 581.80 | +3.85 | +0.66 |
| Indian Oil Corporation Ltd. | A | 148.15 | 142.15 | +6.00 | +4.22 |
| Indian Railway Finance Corporation Ltd. | A | 106.75 | 105.80 | +0.95 | +0.90 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.45 | 135.20 | +1.25 | +0.92 |
| Ircon International Ltd. | A | 159.15 | 158.85 | +0.30 | +0.19 |
| KIOCL Ltd. | A | 410.00 | 410.90 | -0.90 | -0.22 |
| MMTC Ltd. | A | 66.32 | 66.02 | +0.30 | +0.45 |
| MOIL Ltd. | A | 313.35 | 309.10 | +4.25 | +1.37 |
| MSTC Ltd. | B | 446.10 | 439.35 | +6.75 | +1.54 |
| Mahanagar Telephone Nigam Ltd. | B | 31.86 | 31.35 | +0.51 | +1.63 |
| Mazagon Dock Shipbuilders Ltd. | A | 2643.00 | 2635.30 | +7.70 | +0.29 |
| Mishra Dhatu Nigam Ltd. | A | 397.30 | 396.85 | +0.45 | +0.11 |
| NBCC (India) Ltd. | A | 95.00 | 92.90 | +2.10 | +2.26 |
| NHPC Ltd. | A | 83.65 | 83.19 | +0.46 | +0.55 |
| NLC India Ltd. | A | 322.50 | 316.20 | +6.30 | +1.99 |
| NMDC Ltd. | A | 89.20 | 88.82 | +0.38 | +0.43 |
| NMDC Steel Ltd. | A | 42.98 | 42.58 | +0.40 | +0.94 |
| NTPC Ltd. | A | 394.70 | 398.70 | -4.00 | -1.00 |
| National Aluminium Company Ltd. | A | 406.60 | 413.35 | -6.75 | -1.63 |
| National Fertilizers Ltd. | B | 79.10 | 78.08 | +1.02 | +1.31 |
| Oil And Natural Gas Corporation Ltd. | A | 280.70 | 289.80 | -9.10 | -3.14 |
| Oil India Ltd. | A | 449.80 | 476.15 | -26.35 | -5.53 |
| Power Finance Corporation Ltd. | A | 463.55 | 456.85 | +6.70 | +1.47 |
| Power Grid Corporation of India Ltd. | A | 315.75 | 319.30 | -3.55 | -1.11 |
| Rail Vikas Nigam Ltd. | A | 305.05 | 300.40 | +4.65 | +1.55 |
| RailTel Corporation of India Ltd. | A | 342.95 | 340.50 | +2.45 | +0.72 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.85 | 129.25 | +2.60 | +2.01 |
| Rites Ltd. | A | 226.60 | 225.80 | +0.80 | +0.35 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.23 | 45.83 | +0.40 | +0.87 |
| SJVN Ltd. | A | 79.95 | 79.40 | +0.55 | +0.69 |
| Shipping Corporation of India Ltd. | A | 312.65 | 320.05 | -7.40 | -2.31 |
| State Trading Corporation Of India Ltd. | B | 120.85 | 118.85 | +2.00 | +1.68 |
| Steel Authority of India (SAIL) Ltd. | A | 186.40 | 187.30 | -0.90 | -0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback