Loading....
11.29
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 26.91 | 27.38 | -0.47 | -1.72 |
| BEML Ltd. | A | 1848.00 | 1864.45 | -16.45 | -0.88 |
| BEML Land Assets Ltd. | B | 192.15 | 194.35 | -2.20 | -1.13 |
| Balmer Lawrie Investments Ltd. | B | 70.01 | 70.84 | -0.83 | -1.17 |
| Bharat Dynamics Ltd. | A | 1402.70 | 1389.35 | +13.35 | +0.96 |
| Bharat Electronics Ltd. | A | 423.05 | 418.00 | +5.05 | +1.21 |
| Bharat Heavy Electricals Ltd. | A | 389.10 | 383.50 | +5.60 | +1.46 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 16.80 | 16.79 | +0.01 | +0.06 |
| Bharat Petroleum Corporation Ltd. | A | 309.00 | 308.20 | +0.80 | +0.26 |
| Coal India Ltd. | A | 434.75 | 438.60 | -3.85 | -0.88 |
| Cochin Shipyard Ltd. | A | 1516.65 | 1523.75 | -7.10 | -0.47 |
| Container Corporation of India Ltd. | A | 483.50 | 488.05 | -4.55 | -0.93 |
| Engineers India Ltd. | A | 242.65 | 237.40 | +5.25 | +2.21 |
| GAIL (India) Ltd. | A | 175.75 | 174.10 | +1.65 | +0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2752.85 | 2746.80 | +6.05 | +0.22 |
| Hemisphere Properties India Ltd. | B | 140.85 | 143.00 | -2.15 | -1.50 |
| Hindustan Copper Ltd. | A | 495.10 | 499.30 | -4.20 | -0.84 |
| Hindustan Organic Chemicals Ltd. | T | 39.99 | 38.09 | +1.90 | +4.99 |
| Hindustan Aeronautics Ltd. | A | 4442.50 | 4428.20 | +14.30 | +0.32 |
| Housing and Urban Development Corporation Ltd. | A | 212.15 | 215.50 | -3.35 | -1.55 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 509.00 | 509.85 | -0.85 | -0.17 |
| ITI Ltd. | A | 297.10 | 298.75 | -1.65 | -0.55 |
| India Tourism Development Corporation Ltd. | B | 583.80 | 587.30 | -3.50 | -0.60 |
| Indian Oil Corporation Ltd. | A | 142.65 | 141.60 | +1.05 | +0.74 |
| Indian Railway Finance Corporation Ltd. | A | 90.06 | 90.55 | -0.49 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.60 | 128.55 | -1.95 | -1.52 |
| Ircon International Ltd. | A | 133.90 | 134.15 | -0.25 | -0.19 |
| KIOCL Ltd. | A | 387.25 | 387.55 | -0.30 | -0.08 |
| MMTC Ltd. | A | 66.23 | 67.08 | -0.85 | -1.27 |
| MOIL Ltd. | A | 280.40 | 282.05 | -1.65 | -0.59 |
| MSTC Ltd. | B | 725.25 | 715.70 | +9.55 | +1.33 |
| Mahanagar Telephone Nigam Ltd. | B | 30.20 | 30.03 | +0.17 | +0.57 |
| Mazagon Dock Shipbuilders Ltd. | A | 2564.75 | 2543.05 | +21.70 | +0.85 |
| Mishra Dhatu Nigam Ltd. | A | 435.40 | 427.50 | +7.90 | +1.85 |
| NBCC (India) Ltd. | A | 99.25 | 102.35 | -3.10 | -3.03 |
| NHPC Ltd. | A | 80.21 | 80.53 | -0.32 | -0.40 |
| NLC India Ltd. | A | 309.70 | 313.75 | -4.05 | -1.29 |
| NMDC Ltd. | A | 84.57 | 85.41 | -0.84 | -0.98 |
| NMDC Steel Ltd. | A | 43.90 | 44.47 | -0.57 | -1.28 |
| NTPC Ltd. | A | 358.45 | 356.30 | +2.15 | +0.60 |
| National Aluminium Company Ltd. | A | 351.30 | 347.70 | +3.60 | +1.04 |
| National Fertilizers Ltd. | B | 74.81 | 75.56 | -0.75 | -0.99 |
| Oil And Natural Gas Corporation Ltd. | A | 243.45 | 237.80 | +5.65 | +2.38 |
| Oil India Ltd. | A | 426.00 | 422.40 | +3.60 | +0.85 |
| Power Finance Corporation Ltd. | A | 423.00 | 425.75 | -2.75 | -0.65 |
| Power Grid Corporation of India Ltd. | A | 286.85 | 287.95 | -1.10 | -0.38 |
| Rail Vikas Nigam Ltd. | A | 233.70 | 235.00 | -1.30 | -0.55 |
| RailTel Corporation of India Ltd. | A | 309.70 | 314.65 | -4.95 | -1.57 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.00 | 133.10 | -2.10 | -1.58 |
| Rites Ltd. | A | 216.40 | 218.10 | -1.70 | -0.78 |
| Shipping Corporation of India Land And Assets Ltd. | B | 43.70 | 44.27 | -0.57 | -1.29 |
| SJVN Ltd. | A | 71.65 | 72.52 | -0.87 | -1.20 |
| Shipping Corporation of India Ltd. | A | 292.80 | 301.80 | -9.00 | -2.98 |
| State Trading Corporation Of India Ltd. | B | 124.90 | 126.45 | -1.55 | -1.23 |
| Steel Authority of India (SAIL) Ltd. | A | 169.50 | 170.00 | -0.50 | -0.29 |
1 min read
9 minutes ago
3 min read
26 minutes ago
1 min read
53 minutes ago
