rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1224.05   35.52    2.99%
Last TradedApr 13, 15:59
Prev Close1188.53

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 21.20 20.80 +0.40 +1.92
BEML Ltd. A 1213.10 1169.35 +43.75 +3.74
Balmer Lawrie & Company Ltd. A 124.55 121.20 +3.35 +2.76
Balmer Lawrie Investments Ltd. B 451.00 436.65 +14.35 +3.29
Bharat Dynamics Ltd. A 335.35 332.90 +2.45 +0.74
Bharat Electronics Ltd. A 125.60 121.90 +3.70 +3.04
Bharat Heavy Electricals Ltd. A 46.55 45.05 +1.50 +3.33
Bharat Immunological & Biologicals Corporation Ltd. T 38.90 39.65 -0.75 -1.89
Bharat Petroleum Corporation Ltd. A 409.50 404.00 +5.50 +1.36
Chennai Petroleum Corporation Ltd. A 95.75 93.30 +2.45 +2.63
Coal India Ltd. A 127.70 124.65 +3.05 +2.45
Cochin Shipyard Ltd. A 360.00 356.40 +3.60 +1.01
Container Corporation of India Ltd. A 574.50 565.45 +9.05 +1.60
Dredging Corporation Of India Ltd. A 352.60 347.70 +4.90 +1.41
Engineers India Ltd. A 71.85 71.45 +0.40 +0.56
GAIL (India) Ltd. A 138.85 132.80 +6.05 +4.56
Garden Reach Shipbuilders & Engineers Ltd. A 177.20 179.35 -2.15 -1.20
Housing and Urban Development Corporation Ltd. A 42.00 40.05 +1.95 +4.87
Hindustan Copper Ltd. A 139.30 131.30 +8.00 +6.09
Hindustan Flurocarbons Ltd. B 7.70 7.34 +0.36 +4.90
Hindustan Organic Chemicals Ltd. B 37.35 37.20 +0.15 +0.40
Hindustan Petroleum Corporation Ltd. A 231.65 225.65 +6.00 +2.66
Hindustan Aeronautics Ltd. A 972.50 954.40 +18.10 +1.90
Indian Railway Catering & Tourism Corporation Ltd. A 1612.15 1581.70 +30.45 +1.93
ITI Ltd. A 109.70 108.05 +1.65 +1.53
India Tourism Development Corporation Ltd. A 336.80 336.50 +0.30 +0.09
Indian Oil Corporation Ltd. A 88.80 87.05 +1.75 +2.01
Ircon International Ltd. A 88.05 86.90 +1.15 +1.32
KIOCL Ltd. B 151.35 146.60 +4.75 +3.24
MMTC Ltd. A 41.25 40.20 +1.05 +2.61
MOIL Ltd. A 155.30 148.35 +6.95 +4.68
MSTC Ltd. A 271.20 266.05 +5.15 +1.94
Mahanagar Telephone Nigam Ltd. B 16.20 15.95 +0.25 +1.57
Mangalore Refinery And Petrochemicals Ltd. A 35.95 36.05 -0.10 -0.28
Mishra Dhatu Nigam Ltd. A 184.15 180.60 +3.55 +1.97
NBCC (India) Ltd. A 43.10 41.30 +1.80 +4.36
NHPC Ltd. A 23.75 23.45 +0.30 +1.28
NLC India Ltd. A 48.05 47.90 +0.15 +0.31
NMDC Ltd. A 137.80 134.15 +3.65 +2.72
NTPC Ltd. A 100.45 98.95 +1.50 +1.52
National Aluminium Company Ltd. A 55.70 53.65 +2.05 +3.82
National Fertilizers Ltd. A 54.45 53.25 +1.20 +2.25
Oil And Natural Gas Corporation Ltd. A 102.05 98.05 +4.00 +4.08
Oil India Ltd. A 115.45 112.60 +2.85 +2.53
Power Finance Corporation Ltd. A 109.80 104.75 +5.05 +4.82
Power Grid Corporation of India Ltd. A 208.90 201.10 +7.80 +3.88
REC Ltd. A 131.50 125.55 +5.95 +4.74
Rail Vikas Nigam Ltd. A 27.55 27.05 +0.50 +1.85
Rashtriya Chemicals & Fertilizers Ltd. A 74.25 71.80 +2.45 +3.41
Rites Ltd. A 242.00 235.70 +6.30 +2.67
SJVN Ltd. A 25.20 24.60 +0.60 +2.44
Scooters India Ltd. T 36.45 36.00 +0.45 +1.25
Shipping Corporation of India Ltd. A 105.90 101.15 +4.75 +4.70
State Trading Corporation Of India Ltd. B 77.00 73.15 +3.85 +5.26
Steel Authority of India (SAIL) Ltd. A 90.70 84.75 +5.95 +7.02
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you