Loading....
29.72
0.71%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 26.84 | 26.66 | +0.18 | +0.68 |
| BEML Ltd. | A | 1999.50 | 1896.95 | +102.55 | +5.41 |
| BEML Land Assets Ltd. | B | 207.70 | 197.30 | +10.40 | +5.27 |
| Balmer Lawrie Investments Ltd. | B | 77.72 | 74.42 | +3.30 | +4.43 |
| Bharat Dynamics Ltd. | A | 1466.00 | 1400.40 | +65.60 | +4.68 |
| Bharat Electronics Ltd. | A | 439.70 | 438.15 | +1.55 | +0.35 |
| Bharat Heavy Electricals Ltd. | A | 406.30 | 386.00 | +20.30 | +5.26 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.36 | 17.30 | +0.06 | +0.35 |
| Bharat Petroleum Corporation Ltd. | A | 307.60 | 314.15 | -6.55 | -2.08 |
| Coal India Ltd. | A | 466.40 | 469.75 | -3.35 | -0.71 |
| Cochin Shipyard Ltd. | A | 1815.20 | 1753.05 | +62.15 | +3.55 |
| Container Corporation of India Ltd. | A | 527.00 | 524.55 | +2.45 | +0.47 |
| Engineers India Ltd. | A | 261.80 | 262.25 | -0.45 | -0.17 |
| GAIL (India) Ltd. | A | 167.45 | 165.65 | +1.80 | +1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3095.50 | 3020.70 | +74.80 | +2.48 |
| Hemisphere Properties India Ltd. | B | 147.15 | 140.55 | +6.60 | +4.70 |
| Hindustan Copper Ltd. | A | 568.30 | 550.35 | +17.95 | +3.26 |
| Hindustan Organic Chemicals Ltd. | B | 35.34 | 34.79 | +0.55 | +1.58 |
| Hindustan Aeronautics Ltd. | A | 4783.80 | 4627.85 | +155.95 | +3.37 |
| Housing and Urban Development Corporation Ltd. | A | 227.70 | 222.10 | +5.60 | +2.52 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 568.50 | 572.85 | -4.35 | -0.76 |
| ITI Ltd. | A | 304.00 | 302.15 | +1.85 | +0.61 |
| India Tourism Development Corporation Ltd. | B | 595.05 | 593.15 | +1.90 | +0.32 |
| Indian Oil Corporation Ltd. | A | 146.85 | 148.15 | -1.30 | -0.88 |
| Indian Railway Finance Corporation Ltd. | A | 106.70 | 106.75 | -0.05 | -0.05 |
| Indian Renewable Energy Development Agency Ltd. | A | 135.55 | 136.45 | -0.90 | -0.66 |
| Ircon International Ltd. | A | 161.50 | 159.15 | +2.35 | +1.48 |
| KIOCL Ltd. | A | 409.35 | 409.65 | -0.30 | -0.07 |
| MMTC Ltd. | A | 66.98 | 66.32 | +0.66 | +1.00 |
| MOIL Ltd. | A | 316.55 | 313.35 | +3.20 | +1.02 |
| MSTC Ltd. | B | 452.15 | 445.75 | +6.40 | +1.44 |
| Mahanagar Telephone Nigam Ltd. | B | 32.32 | 31.86 | +0.46 | +1.44 |
| Mazagon Dock Shipbuilders Ltd. | A | 2684.80 | 2644.35 | +40.45 | +1.53 |
| Mishra Dhatu Nigam Ltd. | A | 413.40 | 396.90 | +16.50 | +4.16 |
| NBCC (India) Ltd. | A | 96.78 | 94.94 | +1.84 | +1.94 |
| NHPC Ltd. | A | 81.59 | 83.65 | -2.06 | -2.46 |
| NLC India Ltd. | A | 328.45 | 322.00 | +6.45 | +2.00 |
| NMDC Ltd. | A | 90.20 | 89.20 | +1.00 | +1.12 |
| NMDC Steel Ltd. | A | 44.19 | 42.98 | +1.21 | +2.82 |
| NTPC Ltd. | A | 400.45 | 394.70 | +5.75 | +1.46 |
| National Aluminium Company Ltd. | A | 404.05 | 406.60 | -2.55 | -0.63 |
| National Fertilizers Ltd. | B | 78.84 | 79.10 | -0.26 | -0.33 |
| Oil And Natural Gas Corporation Ltd. | A | 283.95 | 280.70 | +3.25 | +1.16 |
| Oil India Ltd. | A | 452.55 | 449.80 | +2.75 | +0.61 |
| Power Finance Corporation Ltd. | A | 456.00 | 463.55 | -7.55 | -1.63 |
| Power Grid Corporation of India Ltd. | A | 313.60 | 315.75 | -2.15 | -0.68 |
| Rail Vikas Nigam Ltd. | A | 308.45 | 305.05 | +3.40 | +1.11 |
| RailTel Corporation of India Ltd. | A | 348.35 | 342.95 | +5.40 | +1.57 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.85 | 132.00 | -0.15 | -0.11 |
| Rites Ltd. | A | 228.80 | 226.55 | +2.25 | +0.99 |
| Shipping Corporation of India Land And Assets Ltd. | B | 52.12 | 46.25 | +5.87 | +12.69 |
| SJVN Ltd. | A | 79.98 | 79.95 | +0.03 | +0.04 |
| Shipping Corporation of India Ltd. | A | 319.70 | 312.65 | +7.05 | +2.25 |
| State Trading Corporation Of India Ltd. | B | 122.95 | 120.85 | +2.10 | +1.74 |
| Steel Authority of India (SAIL) Ltd. | A | 187.35 | 185.95 | +1.40 | +0.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback