rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1525.16   -21.93    -1.42%
Last TradedJun 15, 15:59
Prev Close1547.09

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 27.00 27.40 -0.40 -1.46
BEML Ltd. A 873.00 887.95 -14.95 -1.68
Balmer Lawrie & Company Ltd. B 221.20 226.60 -5.40 -2.38
Balmer Lawrie Investments Ltd. B 429.90 432.35 -2.45 -0.57
Bharat Dynamics Ltd. B 401.00 393.00 +8.00 +2.04
Bharat Electronics Ltd. A 117.00 116.05 +0.95 +0.82
Bharat Heavy Electricals Ltd. A 75.20 76.10 -0.90 -1.18
Bharat Immunological & Biologicals Corporation Ltd. X 22.40 22.05 +0.35 +1.59
Bharat Petroleum Corporation Ltd. A 411.85 416.35 -4.50 -1.08
Chennai Petroleum Corporation Ltd. A 300.60 302.75 -2.15 -0.71
Coal India Ltd. A 279.05 283.55 -4.50 -1.59
Cochin Shipyard Ltd. B 468.85 470.70 -1.85 -0.39
Container Corporation of India Ltd. A 1263.00 1303.85 -40.85 -3.13
Dredging Corporation Of India Ltd. B 574.35 591.15 -16.80 -2.84
Engineers India Ltd. A 130.10 132.15 -2.05 -1.55
GAIL (India) Ltd. A 335.00 339.10 -4.10 -1.21
Housing and Urban Development Corporation Ltd. B 60.80 61.55 -0.75 -1.22
Hindustan Copper Ltd. A 71.50 72.90 -1.40 -1.92
Hindustan Flurocarbons Ltd. X 11.00 11.00 +0.00 +0.00
Hindustan Organic Chemicals Ltd. B 25.75 23.95 +1.80 +7.52
Hindustan Petroleum Corporation Ltd. A 306.20 310.05 -3.85 -1.24
Hindustan Aeronautics Ltd. B 966.55 974.80 -8.25 -0.85
ITI Ltd. B 91.85 95.10 -3.25 -3.42
India Tourism Development Corporation Ltd. B 445.85 465.05 -19.20 -4.13
Indian Oil Corporation Ltd. A 168.10 172.05 -3.95 -2.30
KIOCL Ltd. B 218.15 207.75 +10.40 +5.01
MMTC Ltd. A 37.55 39.05 -1.50 -3.84
MOIL Ltd. A 184.55 187.65 -3.10 -1.65
Mahanagar Telephone Nigam Ltd. B 17.65 17.80 -0.15 -0.84
Mangalore Refinery And Petrochemicals Ltd. A 89.55 94.50 -4.95 -5.24
Mishra Dhatu Nigam Ltd. B 141.90 136.25 +5.65 +4.15
NBCC (India) Ltd. A 84.95 85.30 -0.35 -0.41
NHPC Ltd. A 25.85 25.95 -0.10 -0.39
NLC India Ltd. A 83.80 84.90 -1.10 -1.30
NMDC Ltd. A 113.00 115.50 -2.50 -2.16
NTPC Ltd. A 156.05 158.35 -2.30 -1.45
National Aluminium Company Ltd. A 69.20 71.80 -2.60 -3.62
National Fertilizers Ltd. B 53.60 53.25 +0.35 +0.66
Oil And Natural Gas Corporation Ltd. A 165.45 168.50 -3.05 -1.81
Oil India Ltd. A 221.20 222.55 -1.35 -0.61
Power Finance Corporation Ltd. A 82.45 84.10 -1.65 -1.96
Power Grid Corporation of India Ltd. A 198.50 199.00 -0.50 -0.25
Rashtriya Chemicals & Fertilizers Ltd. A 78.00 72.45 +5.55 +7.66
Rural Electrification Corporation Ltd. A 113.55 116.50 -2.95 -2.53
SJVN Ltd. A 30.00 30.30 -0.30 -0.99
Scooters India Ltd. T 46.00 46.40 -0.40 -0.86
Shipping Corporation of India Ltd. A 65.85 66.50 -0.65 -0.98
State Trading Corporation Of India Ltd. B 153.80 160.70 -6.90 -4.29
Steel Authority of India (SAIL) Ltd. A 85.55 86.35 -0.80 -0.93
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you