Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1335.05
12.14
0.92%
Last TradedOct 15, 13:02
Prev Close1322.91
Prev Close1322.91
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 11.90 | 12.17 | -0.27 | -2.22 |
| BEML Ltd. | A | 884.25 | 890.15 | -5.90 | -0.66 |
| Balmer Lawrie & Company Ltd. | B | 164.60 | 165.40 | -0.80 | -0.48 |
| Balmer Lawrie Investments Ltd. | B | 387.70 | 387.40 | +0.30 | +0.08 |
| Bharat Dynamics Ltd. | B | 281.85 | 280.95 | +0.90 | +0.32 |
| Bharat Electronics Ltd. | A | 109.50 | 108.90 | +0.60 | +0.55 |
| Bharat Heavy Electricals Ltd. | A | 43.00 | 42.85 | +0.15 | +0.35 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 6.18 | 6.45 | -0.27 | -4.19 |
| Bharat Petroleum Corporation Ltd. | A | 489.90 | 485.75 | +4.15 | +0.85 |
| Chennai Petroleum Corporation Ltd. | A | 156.10 | 154.80 | +1.30 | +0.84 |
| Coal India Ltd. | A | 190.70 | 190.10 | +0.60 | +0.32 |
| Cochin Shipyard Ltd. | A | 332.70 | 335.65 | -2.95 | -0.88 |
| Container Corporation of India Ltd. | A | 588.25 | 579.50 | +8.75 | +1.51 |
| Dredging Corporation Of India Ltd. | B | 309.00 | 307.25 | +1.75 | +0.57 |
| Engineers India Ltd. | A | 107.00 | 105.55 | +1.45 | +1.37 |
| GAIL (India) Ltd. | A | 128.10 | 125.85 | +2.25 | +1.79 |
| Housing and Urban Development Corporation Ltd. | A | 33.05 | 33.00 | +0.05 | +0.15 |
| Hindustan Copper Ltd. | A | 30.10 | 30.40 | -0.30 | -0.99 |
| Hindustan Flurocarbons Ltd. | B | 9.03 | 9.88 | -0.85 | -8.60 |
| Hindustan Organic Chemicals Ltd. | B | 12.85 | 13.30 | -0.45 | -3.38 |
| Hindustan Petroleum Corporation Ltd. | A | 311.30 | 310.20 | +1.10 | +0.35 |
| Hindustan Aeronautics Ltd. | A | 708.30 | 716.00 | -7.70 | -1.08 |
| ITI Ltd. | A | 81.45 | 81.20 | +0.25 | +0.31 |
| India Tourism Development Corporation Ltd. | B | 296.90 | 270.55 | +26.35 | +9.74 |
| Indian Oil Corporation Ltd. | A | 146.70 | 144.80 | +1.90 | +1.31 |
| KIOCL Ltd. | B | 115.00 | 116.15 | -1.15 | -0.99 |
| MMTC Ltd. | A | 14.30 | 14.40 | -0.10 | -0.69 |
| MOIL Ltd. | A | 132.80 | 133.05 | -0.25 | -0.19 |
| Mahanagar Telephone Nigam Ltd. | B | 4.95 | 5.21 | -0.26 | -4.99 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 51.45 | 51.25 | +0.20 | +0.39 |
| Mishra Dhatu Nigam Ltd. | B | 127.40 | 126.20 | +1.20 | +0.95 |
| NBCC (India) Ltd. | A | 32.80 | 32.50 | +0.30 | +0.92 |
| NHPC Ltd. | A | 23.65 | 23.65 | +0.00 | +0.00 |
| NLC India Ltd. | A | 53.10 | 53.35 | -0.25 | -0.47 |
| NMDC Ltd. | A | 100.35 | 98.10 | +2.25 | +2.29 |
| NTPC Ltd. | A | 119.15 | 117.80 | +1.35 | +1.15 |
| National Aluminium Company Ltd. | A | 40.95 | 40.45 | +0.50 | +1.24 |
| National Fertilizers Ltd. | B | 25.10 | 25.00 | +0.10 | +0.40 |
| Oil And Natural Gas Corporation Ltd. | A | 137.50 | 135.20 | +2.30 | +1.70 |
| Oil India Ltd. | A | 154.50 | 153.15 | +1.35 | +0.88 |
| Power Finance Corporation Ltd. | A | 94.00 | 93.50 | +0.50 | +0.53 |
| Power Grid Corporation of India Ltd. | A | 200.45 | 198.45 | +2.00 | +1.01 |
| REC Ltd. | A | 123.20 | 124.85 | -1.65 | -1.32 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 48.30 | 47.15 | +1.15 | +2.44 |
| SJVN Ltd. | A | 24.75 | 24.30 | +0.45 | +1.85 |
| Scooters India Ltd. | T | 27.75 | 26.90 | +0.85 | +3.16 |
| Shipping Corporation of India Ltd. | A | 44.80 | 44.45 | +0.35 | +0.79 |
| State Trading Corporation Of India Ltd. | B | 43.85 | 46.15 | -2.30 | -4.98 |
| Steel Authority of India (SAIL) Ltd. | A | 31.95 | 32.65 | -0.70 | -2.14 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback