rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
2340.24   42.67    1.86%
Last TradedSep 29, 15:59
Prev Close2297.57

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 35.28 35.39 -0.11 -0.31
BEML Land Assets Ltd. B 165.10 163.85 +1.25 +0.76
BEML Ltd. A 2319.25 2322.20 -2.95 -0.13
Balmer Lawrie Investments Ltd. B 403.00 403.45 -0.45 -0.11
Bharat Dynamics Ltd. A 1031.55 1004.90 +26.65 +2.65
Bharat Electronics Ltd. A 138.25 135.25 +3.00 +2.22
Bharat Heavy Electricals Ltd. A 130.95 126.80 +4.15 +3.27
Bharat Immunological & Biologicals Corporation Ltd. B 24.23 24.03 +0.20 +0.83
Bharat Petroleum Corporation Ltd. A 346.55 343.70 +2.85 +0.83
Coal India Ltd. A 295.15 290.65 +4.50 +1.55
Cochin Shipyard Ltd. A 1085.20 1058.00 +27.20 +2.57
Container Corporation of India Ltd. A 715.65 710.45 +5.20 +0.73
Engineers India Ltd. A 147.50 146.25 +1.25 +0.85
GAIL (India) Ltd. A 124.35 121.50 +2.85 +2.35
Garden Reach Shipbuilders & Engineers Ltd. A 843.25 828.00 +15.25 +1.84
General Insurance Corporation of India A 225.60 223.40 +2.20 +0.98
Housing and Urban Development Corporation Ltd. A 91.76 86.57 +5.19 +6.00
Hemisphere Properties India Ltd. A 116.40 115.60 +0.80 +0.69
Hindustan Copper Ltd. A 162.55 156.20 +6.35 +4.07
Hindustan Organic Chemicals Ltd. B 31.54 31.96 -0.42 -1.31
Hindustan Aeronautics Ltd. A 1929.10 1888.90 +40.20 +2.13
Indian Railway Catering & Tourism Corporation Ltd. A 680.10 672.05 +8.05 +1.20
ITI Ltd. A 201.45 203.35 -1.90 -0.93
India Tourism Development Corporation Ltd. B 376.20 372.10 +4.10 +1.10
Indian Oil Corporation Ltd. A 90.92 89.81 +1.11 +1.24
Indian Railway Finance Corporation Ltd. A 76.58 74.84 +1.74 +2.32
Ircon International Ltd. A 144.85 140.90 +3.95 +2.80
KIOCL Ltd. A 303.00 316.90 -13.90 -4.39
Life Insurance Corporation of India A 649.60 648.40 +1.20 +0.19
MMTC Ltd. A 58.49 57.78 +0.71 +1.23
MOIL Ltd. A 222.10 213.95 +8.15 +3.81
MSTC Ltd. A 431.00 402.05 +28.95 +7.20
Mahanagar Telephone Nigam Ltd. A 31.87 32.38 -0.51 -1.58
Mazagon Dock Shipbuilders Ltd. A 2192.35 2185.50 +6.85 +0.31
Mishra Dhatu Nigam Ltd. A 408.55 407.45 +1.10 +0.27
NBCC (India) Ltd. A 58.51 58.21 +0.30 +0.52
NHPC Ltd. A 52.81 51.92 +0.89 +1.71
NLC India Ltd. A 134.95 128.35 +6.60 +5.14
NMDC Ltd. A 147.85 141.90 +5.95 +4.19
NMDC Steel Ltd. B 51.53 50.73 +0.80 +1.58
NTPC Ltd. A 245.65 237.80 +7.85 +3.30
National Aluminium Company Ltd. A 97.23 93.08 +4.15 +4.46
National Fertilizers Ltd. A 72.95 72.00 +0.95 +1.32
Oil And Natural Gas Corporation Ltd. A 191.80 187.85 +3.95 +2.10
Oil India Ltd. A 298.65 292.45 +6.20 +2.12
Power Finance Corporation Ltd. A 252.95 244.85 +8.10 +3.31
Power Grid Corporation of India Ltd. A 199.85 200.75 -0.90 -0.45
Rail Vikas Nigam Ltd. A 169.40 166.25 +3.15 +1.89
Railtel Corporation of India Ltd. A 223.75 220.50 +3.25 +1.47
Rashtriya Chemicals & Fertilizers Ltd. A 126.45 125.05 +1.40 +1.12
Rites Ltd. A 491.10 488.35 +2.75 +0.56
SJVN Ltd. A 73.19 72.44 +0.75 +1.04
Scooters India Ltd. T 32.87 31.91 +0.96 +3.01
Shipping Corporation of India Ltd. A 145.65 145.40 +0.25 +0.17
State Trading Corporation Of India Ltd. B 126.00 120.25 +5.75 +4.78
Steel Authority of India (SAIL) Ltd. A 93.86 91.81 +2.05 +2.23
The New India Assurance Company Ltd. A 139.50 140.90 -1.40 -0.99
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips