rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1780.15   12.84    0.73%
Last TradedDec 05, 15:59
Prev Close1767.31

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 26.35 26.50 -0.15 -0.57
BEML Ltd. A 1563.40 1448.45 +114.95 +7.94
Balmer Lawrie Investments Ltd. B 378.05 381.40 -3.35 -0.88
Bharat Dynamics Ltd. A 962.30 966.55 -4.25 -0.44
Bharat Electronics Ltd. A 107.40 106.10 +1.30 +1.23
Bharat Heavy Electricals Ltd. A 87.65 90.55 -2.90 -3.20
Bharat Immunological & Biologicals Corporation Ltd. B 27.50 27.55 -0.05 -0.18
Bharat Petroleum Corporation Ltd. A 338.40 341.05 -2.65 -0.78
Coal India Ltd. A 231.30 226.45 +4.85 +2.14
Cochin Shipyard Ltd. A 662.70 663.70 -1.00 -0.15
Container Corporation of India Ltd. A 776.45 780.90 -4.45 -0.57
Engineers India Ltd. A 80.65 82.35 -1.70 -2.06
GAIL (India) Ltd. A 93.20 93.20 +0.00 +0.00
Garden Reach Shipbuilders & Engineers Ltd. A 514.75 515.85 -1.10 -0.21
General Insurance Corporation of India A 149.30 148.70 +0.60 +0.40
Housing and Urban Development Corporation Ltd. A 52.90 52.80 +0.10 +0.19
Hindustan Copper Ltd. A 121.50 118.60 +2.90 +2.45
Hindustan Organic Chemicals Ltd. B 30.70 30.40 +0.30 +0.99
Hindustan Aeronautics Ltd. A 2782.20 2774.20 +8.00 +0.29
Indian Railway Catering & Tourism Corporation Ltd. A 728.90 730.05 -1.15 -0.16
ITI Ltd. A 113.85 114.60 -0.75 -0.65
India Tourism Development Corporation Ltd. B 372.90 377.35 -4.45 -1.18
Indian Oil Corporation Ltd. A 77.00 77.00 +0.00 +0.00
Indian Railway Finance Corporation Ltd. A 33.65 34.45 -0.80 -2.32
Ircon International Ltd. A 62.05 63.10 -1.05 -1.66
KIOCL Ltd. B 218.00 218.00 +0.00 +0.00
MMTC Ltd. A 41.65 41.95 -0.30 -0.72
MOIL Ltd. A 166.30 168.40 -2.10 -1.25
MSTC Ltd. A 328.60 334.05 -5.45 -1.63
Mahanagar Telephone Nigam Ltd. A 23.65 23.75 -0.10 -0.42
Mazagon Dock Shipbuilders Ltd. A 910.30 914.10 -3.80 -0.42
Mishra Dhatu Nigam Ltd. A 246.45 242.15 +4.30 +1.78
NBCC (India) Ltd. A 42.30 42.60 -0.30 -0.70
NHPC Ltd. A 42.00 41.95 +0.05 +0.12
NLC India Ltd. A 89.10 88.20 +0.90 +1.02
NTPC Ltd. A 175.00 172.15 +2.85 +1.66
National Aluminium Company Ltd. A 80.20 78.00 +2.20 +2.82
National Fertilizers Ltd. A 58.65 57.90 +0.75 +1.30
Oil And Natural Gas Corporation Ltd. A 143.75 140.85 +2.90 +2.06
Oil India Ltd. A 211.50 207.90 +3.60 +1.73
Power Finance Corporation Ltd. A 138.20 139.30 -1.10 -0.79
Power Grid Corporation of India Ltd. A 221.05 219.70 +1.35 +0.61
Rail Vikas Nigam Ltd. A 71.40 75.15 -3.75 -4.99
Railtel Corporation of India Ltd. A 132.95 135.15 -2.20 -1.63
Rashtriya Chemicals & Fertilizers Ltd. A 123.80 123.55 +0.25 +0.20
Rites Ltd. A 369.20 374.15 -4.95 -1.32
SJVN Ltd. A 40.90 39.25 +1.65 +4.20
Scooters India Ltd. T 32.45 34.15 -1.70 -4.98
Shipping Corporation of India Ltd. A 136.00 133.90 +2.10 +1.57
State Trading Corporation Of India Ltd. B 101.50 102.95 -1.45 -1.41
Steel Authority of India (SAIL) Ltd. A 88.10 86.70 +1.40 +1.61
The New India Assurance Company Ltd. A 109.95 110.15 -0.20 -0.18
Showing 1 - 52 of 52    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips