Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1500.94
4.72
0.32%
Last TradedAug 21, 15:27
Prev Close1496.22
Prev Close1496.22
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 23.75 | 23.70 | +0.05 | +0.21 |
| BEML Ltd. | A | 827.05 | 812.00 | +15.05 | +1.85 |
| Balmer Lawrie & Company Ltd. | B | 220.30 | 220.40 | -0.10 | -0.05 |
| Balmer Lawrie Investments Ltd. | B | 443.10 | 443.45 | -0.35 | -0.08 |
| Bharat Dynamics Ltd. | B | 362.05 | 367.90 | -5.85 | -1.59 |
| Bharat Electronics Ltd. | A | 118.10 | 117.40 | +0.70 | +0.60 |
| Bharat Heavy Electricals Ltd. | A | 75.45 | 74.90 | +0.55 | +0.73 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 16.50 | 17.10 | -0.60 | -3.51 |
| Bharat Petroleum Corporation Ltd. | A | 369.70 | 375.95 | -6.25 | -1.66 |
| Chennai Petroleum Corporation Ltd. | A | 302.95 | 304.75 | -1.80 | -0.59 |
| Coal India Ltd. | A | 291.75 | 284.20 | +7.55 | +2.66 |
| Cochin Shipyard Ltd. | A | 437.55 | 437.35 | +0.20 | +0.05 |
| Container Corporation of India Ltd. | A | 634.60 | 627.60 | +7.00 | +1.12 |
| Dredging Corporation Of India Ltd. | B | 476.95 | 474.60 | +2.35 | +0.50 |
| Engineers India Ltd. | A | 125.80 | 124.70 | +1.10 | +0.88 |
| GAIL (India) Ltd. | A | 378.45 | 379.10 | -0.65 | -0.17 |
| Housing and Urban Development Corporation Ltd. | A | 55.35 | 55.15 | +0.20 | +0.36 |
| Hindustan Copper Ltd. | A | 61.60 | 62.10 | -0.50 | -0.81 |
| Hindustan Flurocarbons Ltd. | B | 15.10 | 14.39 | +0.71 | +4.93 |
| Hindustan Organic Chemicals Ltd. | B | 33.30 | 32.40 | +0.90 | +2.78 |
| Hindustan Petroleum Corporation Ltd. | A | 267.00 | 270.00 | -3.00 | -1.11 |
| Hindustan Aeronautics Ltd. | B | 915.00 | 926.30 | -11.30 | -1.22 |
| ITI Ltd. | B | 86.30 | 87.20 | -0.90 | -1.03 |
| India Tourism Development Corporation Ltd. | B | 392.20 | 396.40 | -4.20 | -1.06 |
| Indian Oil Corporation Ltd. | A | 157.75 | 158.85 | -1.10 | -0.69 |
| KIOCL Ltd. | B | 172.00 | 181.60 | -9.60 | -5.29 |
| MMTC Ltd. | A | 32.65 | 32.90 | -0.25 | -0.76 |
| MOIL Ltd. | A | 174.45 | 173.50 | +0.95 | +0.55 |
| Mahanagar Telephone Nigam Ltd. | B | 15.00 | 15.15 | -0.15 | -0.99 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 81.30 | 81.45 | -0.15 | -0.18 |
| Mishra Dhatu Nigam Ltd. | B | 144.00 | 151.35 | -7.35 | -4.86 |
| NBCC (India) Ltd. | A | 74.45 | 73.75 | +0.70 | +0.95 |
| NHPC Ltd. | A | 25.65 | 25.70 | -0.05 | -0.19 |
| NLC India Ltd. | A | 78.20 | 77.60 | +0.60 | +0.77 |
| NMDC Ltd. | A | 103.45 | 105.15 | -1.70 | -1.62 |
| NTPC Ltd. | A | 161.20 | 158.50 | +2.70 | +1.70 |
| National Aluminium Company Ltd. | A | 72.25 | 71.50 | +0.75 | +1.05 |
| National Fertilizers Ltd. | B | 44.25 | 44.20 | +0.05 | +0.11 |
| Oil And Natural Gas Corporation Ltd. | A | 170.50 | 168.55 | +1.95 | +1.16 |
| Oil India Ltd. | A | 206.10 | 205.85 | +0.25 | +0.12 |
| Power Finance Corporation Ltd. | A | 81.95 | 82.45 | -0.50 | -0.61 |
| Power Grid Corporation of India Ltd. | A | 187.10 | 187.45 | -0.35 | -0.19 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 69.05 | 70.05 | -1.00 | -1.43 |
| Rural Electrification Corporation Ltd. | A | 112.60 | 112.95 | -0.35 | -0.31 |
| SJVN Ltd. | A | 30.00 | 29.70 | +0.30 | +1.01 |
| Scooters India Ltd. | T | 35.75 | 34.50 | +1.25 | +3.62 |
| Shipping Corporation of India Ltd. | A | 58.10 | 58.55 | -0.45 | -0.77 |
| State Trading Corporation Of India Ltd. | B | 139.00 | 141.40 | -2.40 | -1.70 |
| Steel Authority of India (SAIL) Ltd. | A | 77.30 | 77.75 | -0.45 | -0.58 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback