rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1519.07   -62.87    -3.97%
Last TradedNov 26, 15:59
Prev Close1581.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 22.45 23.20 -0.75 -3.23
BEML Ltd. A 1656.95 1617.45 +39.50 +2.44
Balmer Lawrie & Company Ltd. A 119.25 121.15 -1.90 -1.57
Balmer Lawrie Investments Ltd. B 400.00 402.90 -2.90 -0.72
Bharat Dynamics Ltd. A 391.00 405.00 -14.00 -3.46
Bharat Electronics Ltd. A 197.80 211.45 -13.65 -6.46
Bharat Heavy Electricals Ltd. A 59.45 62.75 -3.30 -5.26
Bharat Immunological & Biologicals Corporation Ltd. T 50.75 50.35 +0.40 +0.79
Bharat Petroleum Corporation Ltd. A 376.95 400.10 -23.15 -5.79
Chennai Petroleum Corporation Ltd. A 109.60 113.90 -4.30 -3.78
Coal India Ltd. A 155.85 158.50 -2.65 -1.67
Cochin Shipyard Ltd. A 348.75 356.45 -7.70 -2.16
Container Corporation of India Ltd. A 604.30 622.55 -18.25 -2.93
Dredging Corporation Of India Ltd. A 318.60 331.05 -12.45 -3.76
Engineers India Ltd. A 73.95 71.70 +2.25 +3.14
GAIL (India) Ltd. A 133.65 141.60 -7.95 -5.61
Garden Reach Shipbuilders & Engineers Ltd. A 226.75 241.70 -14.95 -6.19
General Insurance Corporation of India A 141.00 145.15 -4.15 -2.86
Housing and Urban Development Corporation Ltd. A 40.25 41.30 -1.05 -2.54
Hindustan Copper Ltd. A 116.00 120.55 -4.55 -3.77
Hindustan Flurocarbons Ltd. B 9.80 9.91 -0.11 -1.11
Hindustan Organic Chemicals Ltd. B 33.40 36.30 -2.90 -7.99
Hindustan Petroleum Corporation Ltd. A 302.35 316.35 -14.00 -4.43
Hindustan Aeronautics Ltd. A 1285.60 1352.90 -67.30 -4.97
Indian Railway Catering & Tourism Corporation Ltd. A 823.50 865.20 -41.70 -4.82
ITI Ltd. A 112.35 115.35 -3.00 -2.60
India Tourism Development Corporation Ltd. A 382.70 392.25 -9.55 -2.43
Indian Oil Corporation Ltd. A 120.95 125.65 -4.70 -3.74
Ircon International Ltd. A 45.35 46.20 -0.85 -1.84
KIOCL Ltd. B 240.00 248.15 -8.15 -3.28
MMTC Ltd. A 38.70 40.25 -1.55 -3.85
MOIL Ltd. A 171.25 172.30 -1.05 -0.61
MSTC Ltd. A 347.25 367.40 -20.15 -5.48
Mahanagar Telephone Nigam Ltd. B 18.55 19.25 -0.70 -3.64
Mangalore Refinery And Petrochemicals Ltd. A 45.75 45.85 -0.10 -0.22
Mazagon Dock Shipbuilders Ltd. B 271.40 282.10 -10.70 -3.79
Mishra Dhatu Nigam Ltd. A 189.00 189.20 -0.20 -0.11
NBCC (India) Ltd. A 41.85 43.30 -1.45 -3.35
NHPC Ltd. A 30.65 31.15 -0.50 -1.61
NLC India Ltd. A 62.70 65.15 -2.45 -3.76
NMDC Ltd. A 135.95 143.15 -7.20 -5.03
NTPC Ltd. A 128.65 135.20 -6.55 -4.84
National Aluminium Company Ltd. A 88.05 96.90 -8.85 -9.13
National Fertilizers Ltd. A 50.40 52.55 -2.15 -4.09
Oil And Natural Gas Corporation Ltd. A 147.15 155.00 -7.85 -5.06
Oil India Ltd. A 198.35 203.55 -5.20 -2.55
Power Finance Corporation Ltd. A 119.10 123.75 -4.65 -3.76
Power Grid Corporation of India Ltd. A 201.85 204.20 -2.35 -1.15
REC Ltd. A 130.10 133.70 -3.60 -2.69
Rail Vikas Nigam Ltd. A 35.10 36.50 -1.40 -3.84
Rashtriya Chemicals & Fertilizers Ltd. A 72.85 75.80 -2.95 -3.89
Rites Ltd. A 273.05 281.55 -8.50 -3.02
SJVN Ltd. A 28.10 28.80 -0.70 -2.43
Scooters India Ltd. T 33.60 33.60 +0.00 +0.00
Shipping Corporation of India Ltd. A 146.25 144.00 +2.25 +1.56
State Trading Corporation Of India Ltd. B 91.75 99.30 -7.55 -7.60
Steel Authority of India (SAIL) Ltd. A 103.65 109.95 -6.30 -5.73
The New India Assurance Company Ltd. A 148.60 151.45 -2.85 -1.88
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips