Loading....
65.19
1.71%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 31.00 | 30.25 | +0.75 | +2.48 |
| BEML Land Assets Ltd. | B | 214.00 | 210.30 | +3.70 | +1.76 |
| BEML Ltd. | A | 4627.20 | 4287.15 | +340.05 | +7.93 |
| Balmer Lawrie Investments Ltd. | B | 80.80 | 80.10 | +0.70 | +0.87 |
| Bharat Dynamics Ltd. | A | 1901.55 | 1883.55 | +18.00 | +0.96 |
| Bharat Electronics Ltd. | A | 408.05 | 398.55 | +9.50 | +2.38 |
| Bharat Heavy Electricals Ltd. | A | 250.25 | 247.05 | +3.20 | +1.30 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 24.11 | 24.17 | -0.06 | -0.25 |
| Bharat Petroleum Corporation Ltd. | A | 313.25 | 313.30 | -0.05 | -0.02 |
| Coal India Ltd. | A | 388.85 | 384.30 | +4.55 | +1.18 |
| Cochin Shipyard Ltd. | A | 2181.20 | 2087.00 | +94.20 | +4.51 |
| Container Corporation of India Ltd. | A | 736.00 | 727.90 | +8.10 | +1.11 |
| Engineers India Ltd. | A | 221.30 | 214.75 | +6.55 | +3.05 |
| GAIL (India) Ltd. | A | 181.80 | 180.20 | +1.60 | +0.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3286.95 | 3136.85 | +150.10 | +4.79 |
| Housing and Urban Development Corporation Ltd. | A | 227.25 | 217.00 | +10.25 | +4.72 |
| Hemisphere Properties India Ltd. | A | 133.85 | 133.10 | +0.75 | +0.56 |
| Hindustan Copper Ltd. | A | 248.55 | 244.70 | +3.85 | +1.57 |
| Hindustan Organic Chemicals Ltd. | T | 36.25 | 36.98 | -0.73 | -1.97 |
| Hindustan Aeronautics Ltd. | A | 4971.95 | 4900.35 | +71.60 | +1.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 757.10 | 746.60 | +10.50 | +1.41 |
| ITI Ltd. | A | 309.65 | 307.30 | +2.35 | +0.76 |
| India Tourism Development Corporation Ltd. | B | 588.90 | 585.25 | +3.65 | +0.62 |
| Indian Oil Corporation Ltd. | A | 138.65 | 138.60 | +0.05 | +0.04 |
| Indian Railway Finance Corporation Ltd. | A | 134.25 | 132.30 | +1.95 | +1.47 |
| Indian Renewable Energy Development Agency Ltd. | A | 165.15 | 158.75 | +6.40 | +4.03 |
| Ircon International Ltd. | A | 197.45 | 191.05 | +6.40 | +3.35 |
| KIOCL Ltd. | A | 286.00 | 281.20 | +4.80 | +1.71 |
| MMTC Ltd. | T | 67.70 | 66.55 | +1.15 | +1.73 |
| MOIL Ltd. | A | 363.75 | 357.25 | +6.50 | +1.82 |
| MSTC Ltd. | A | 505.55 | 499.15 | +6.40 | +1.28 |
| Mahanagar Telephone Nigam Ltd. | A | 47.63 | 47.26 | +0.37 | +0.78 |
| Mazagon Dock Shipbuilders Ltd. | A | 3258.45 | 3223.50 | +34.95 | +1.08 |
| Mishra Dhatu Nigam Ltd. | A | 443.60 | 414.05 | +29.55 | +7.14 |
| NBCC (India) Ltd. | A | 117.10 | 114.05 | +3.05 | +2.67 |
| NHPC Ltd. | A | 82.42 | 80.89 | +1.53 | +1.89 |
| NLC India Ltd. | A | 222.80 | 222.05 | +0.75 | +0.34 |
| NMDC Ltd. | A | 67.94 | 67.03 | +0.91 | +1.36 |
| NMDC Steel Ltd. | A | 37.39 | 37.05 | +0.34 | +0.92 |
| NTPC Ltd. | A | 335.35 | 329.75 | +5.60 | +1.70 |
| National Aluminium Company Ltd. | A | 183.90 | 181.90 | +2.00 | +1.10 |
| National Fertilizers Ltd. | A | 98.68 | 95.91 | +2.77 | +2.89 |
| Oil And Natural Gas Corporation Ltd. | A | 251.10 | 251.55 | -0.45 | -0.18 |
| Oil India Ltd. | A | 464.55 | 469.90 | -5.35 | -1.14 |
| Power Finance Corporation Ltd. | A | 409.05 | 389.85 | +19.20 | +4.92 |
| Power Grid Corporation of India Ltd. | A | 293.10 | 286.30 | +6.80 | +2.38 |
| Rail Vikas Nigam Ltd. | A | 390.70 | 382.20 | +8.50 | +2.22 |
| RailTel Corporation of India Ltd. | A | 421.40 | 407.60 | +13.80 | +3.39 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 153.05 | 151.90 | +1.15 | +0.76 |
| Rites Ltd. | A | 274.45 | 270.65 | +3.80 | +1.40 |
| Shipping Corporation of India Land And Assets Ltd. | B | 53.65 | 53.23 | +0.42 | +0.79 |
| SJVN Ltd. | A | 96.99 | 93.49 | +3.50 | +3.74 |
| Shipping Corporation of India Ltd. | A | 219.40 | 215.20 | +4.20 | +1.95 |
| State Trading Corporation Of India Ltd. | B | 145.00 | 146.80 | -1.80 | -1.23 |
| Steel Authority of India (SAIL) Ltd. | A | 127.30 | 125.00 | +2.30 | +1.84 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback