rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1170.77   -21.95    -1.84%
Last TradedJan 21, 15:59
Prev Close1192.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 16.75 16.95 -0.20 -1.18
BEML Ltd. A 962.85 930.65 +32.20 +3.46
Balmer Lawrie & Company Ltd. A 120.55 121.30 -0.75 -0.62
Balmer Lawrie Investments Ltd. B 402.00 397.70 +4.30 +1.08
Bharat Dynamics Ltd. A 337.95 337.90 +0.05 +0.01
Bharat Electronics Ltd. A 133.75 135.50 -1.75 -1.29
Bharat Heavy Electricals Ltd. A 38.75 40.50 -1.75 -4.32
Bharat Immunological & Biologicals Corporation Ltd. T 67.95 66.65 +1.30 +1.95
Bharat Petroleum Corporation Ltd. A 408.30 413.65 -5.35 -1.29
Chennai Petroleum Corporation Ltd. A 124.10 125.60 -1.50 -1.19
Coal India Ltd. A 137.50 141.45 -3.95 -2.79
Cochin Shipyard Ltd. A 363.10 363.45 -0.35 -0.10
Container Corporation of India Ltd. A 427.85 436.55 -8.70 -1.99
Dredging Corporation Of India Ltd. A 299.00 304.25 -5.25 -1.73
Engineers India Ltd. A 75.85 77.55 -1.70 -2.19
GAIL (India) Ltd. A 133.80 138.00 -4.20 -3.04
Garden Reach Shipbuilders & Engineers Ltd. A 187.95 191.95 -4.00 -2.08
Housing and Urban Development Corporation Ltd. A 44.05 44.00 +0.05 +0.11
Hindustan Copper Ltd. A 60.05 61.70 -1.65 -2.67
Hindustan Flurocarbons Ltd. B 8.31 8.68 -0.37 -4.26
Hindustan Organic Chemicals Ltd. B 23.00 22.50 +0.50 +2.22
Hindustan Petroleum Corporation Ltd. A 228.55 231.00 -2.45 -1.06
Hindustan Aeronautics Ltd. A 969.20 969.80 -0.60 -0.06
Indian Railway Catering & Tourism Corporation Ltd. A 1453.85 1452.10 +1.75 +0.12
ITI Ltd. A 126.75 128.00 -1.25 -0.98
India Tourism Development Corporation Ltd. A 311.05 318.90 -7.85 -2.46
Indian Oil Corporation Ltd. A 96.65 98.30 -1.65 -1.68
Ircon International Ltd. A 87.50 88.95 -1.45 -1.63
KIOCL Ltd. B 134.20 135.95 -1.75 -1.29
MMTC Ltd. A 29.45 30.20 -0.75 -2.48
MOIL Ltd. A 141.75 144.90 -3.15 -2.17
MSTC Ltd. A 233.85 237.55 -3.70 -1.56
Mahanagar Telephone Nigam Ltd. B 13.70 13.97 -0.27 -1.93
Mangalore Refinery And Petrochemicals Ltd. A 38.30 39.50 -1.20 -3.04
Mishra Dhatu Nigam Ltd. A 194.45 197.30 -2.85 -1.44
NBCC (India) Ltd. A 32.50 32.45 +0.05 +0.15
NHPC Ltd. A 24.60 24.60 +0.00 +0.00
NLC India Ltd. A 53.40 53.95 -0.55 -1.02
NMDC Ltd. A 117.15 121.15 -4.00 -3.30
NTPC Ltd. A 96.15 98.30 -2.15 -2.19
National Aluminium Company Ltd. A 47.70 45.55 +2.15 +4.72
National Fertilizers Ltd. A 42.75 41.50 +1.25 +3.01
Oil And Natural Gas Corporation Ltd. A 94.90 98.85 -3.95 -4.00
Oil India Ltd. A 113.65 116.20 -2.55 -2.19
Power Finance Corporation Ltd. A 118.55 121.45 -2.90 -2.39
Power Grid Corporation of India Ltd. A 195.40 196.30 -0.90 -0.46
REC Ltd. A 142.45 146.00 -3.55 -2.43
Rail Vikas Nigam Ltd. A 30.05 30.90 -0.85 -2.75
Rashtriya Chemicals & Fertilizers Ltd. A 55.95 52.90 +3.05 +5.77
Rites Ltd. A 261.75 261.45 +0.30 +0.11
SJVN Ltd. A 25.45 25.05 +0.40 +1.60
Scooters India Ltd. T 37.20 38.10 -0.90 -2.36
Shipping Corporation of India Ltd. A 85.90 86.25 -0.35 -0.41
State Trading Corporation Of India Ltd. B 76.00 76.75 -0.75 -0.98
Steel Authority of India (SAIL) Ltd. A 64.95 66.75 -1.80 -2.70
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips