Loading....
15.07
0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 23.32 | 23.04 | +0.28 | +1.22 |
| BEML Land Assets Ltd. | B | 206.85 | 209.25 | -2.40 | -1.15 |
| BEML Ltd. | A | 1853.00 | 1860.35 | -7.35 | -0.40 |
| Balmer Lawrie Investments Ltd. | B | 73.10 | 72.83 | +0.27 | +0.37 |
| Bharat Dynamics Ltd. | A | 1480.80 | 1466.40 | +14.40 | +0.98 |
| Bharat Electronics Ltd. | A | 397.70 | 399.70 | -2.00 | -0.50 |
| Bharat Heavy Electricals Ltd. | A | 291.30 | 287.50 | +3.80 | +1.32 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 20.05 | 20.07 | -0.02 | -0.10 |
| Bharat Petroleum Corporation Ltd. | A | 381.40 | 383.90 | -2.50 | -0.65 |
| Coal India Ltd. | A | 400.35 | 399.15 | +1.20 | +0.30 |
| Cochin Shipyard Ltd. | A | 1622.20 | 1620.55 | +1.65 | +0.10 |
| Container Corporation of India Ltd. | A | 524.15 | 524.90 | -0.75 | -0.14 |
| Engineers India Ltd. | A | 202.65 | 201.40 | +1.25 | +0.62 |
| GAIL (India) Ltd. | A | 171.75 | 172.05 | -0.30 | -0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2441.70 | 2444.50 | -2.80 | -0.11 |
| Housing and Urban Development Corporation Ltd. | A | 227.60 | 228.20 | -0.60 | -0.26 |
| Hemisphere Properties India Ltd. | B | 136.50 | 137.15 | -0.65 | -0.47 |
| Hindustan Copper Ltd. | A | 522.80 | 518.50 | +4.30 | +0.83 |
| Hindustan Organic Chemicals Ltd. | B | 33.00 | 31.94 | +1.06 | +3.32 |
| Hindustan Aeronautics Ltd. | A | 4395.60 | 4387.70 | +7.90 | +0.18 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 685.80 | 684.55 | +1.25 | +0.18 |
| ITI Ltd. | A | 310.60 | 310.35 | +0.25 | +0.08 |
| India Tourism Development Corporation Ltd. | B | 609.90 | 585.15 | +24.75 | +4.23 |
| Indian Oil Corporation Ltd. | A | 165.80 | 166.45 | -0.65 | -0.39 |
| Indian Railway Finance Corporation Ltd. | A | 125.75 | 124.60 | +1.15 | +0.92 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.35 | 139.90 | -0.55 | -0.39 |
| Ircon International Ltd. | A | 177.80 | 177.60 | +0.20 | +0.11 |
| KIOCL Ltd. | A | 407.90 | 401.40 | +6.50 | +1.62 |
| MMTC Ltd. | A | 65.73 | 67.29 | -1.56 | -2.32 |
| MOIL Ltd. | A | 368.25 | 368.50 | -0.25 | -0.07 |
| MSTC Ltd. | B | 512.45 | 523.20 | -10.75 | -2.05 |
| Mahanagar Telephone Nigam Ltd. | B | 36.55 | 35.99 | +0.56 | +1.56 |
| Mazagon Dock Shipbuilders Ltd. | A | 2477.65 | 2490.20 | -12.55 | -0.50 |
| Mishra Dhatu Nigam Ltd. | A | 342.45 | 344.15 | -1.70 | -0.49 |
| NBCC (India) Ltd. | A | 122.00 | 121.75 | +0.25 | +0.21 |
| NHPC Ltd. | A | 79.71 | 79.16 | +0.55 | +0.69 |
| NLC India Ltd. | A | 256.35 | 249.90 | +6.45 | +2.58 |
| NMDC Ltd. | A | 83.59 | 83.17 | +0.42 | +0.50 |
| NMDC Steel Ltd. | A | 44.10 | 44.26 | -0.16 | -0.36 |
| NTPC Ltd. | A | 336.30 | 329.45 | +6.85 | +2.08 |
| National Aluminium Company Ltd. | A | 314.50 | 314.65 | -0.15 | -0.05 |
| National Fertilizers Ltd. | B | 90.44 | 91.65 | -1.21 | -1.32 |
| Oil And Natural Gas Corporation Ltd. | A | 237.90 | 240.25 | -2.35 | -0.98 |
| Oil India Ltd. | A | 427.35 | 424.50 | +2.85 | +0.67 |
| Power Finance Corporation Ltd. | A | 363.05 | 355.40 | +7.65 | +2.15 |
| Power Grid Corporation of India Ltd. | A | 267.80 | 264.55 | +3.25 | +1.23 |
| Rail Vikas Nigam Ltd. | A | 361.60 | 357.35 | +4.25 | +1.19 |
| RailTel Corporation of India Ltd. | A | 370.70 | 371.55 | -0.85 | -0.23 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 146.05 | 146.20 | -0.15 | -0.10 |
| Rites Ltd. | A | 243.45 | 242.45 | +1.00 | +0.41 |
| Shipping Corporation of India Land And Assets Ltd. | B | 47.17 | 46.78 | +0.39 | +0.83 |
| SJVN Ltd. | A | 74.80 | 74.78 | +0.02 | +0.03 |
| Shipping Corporation of India Ltd. | A | 229.50 | 231.75 | -2.25 | -0.97 |
| State Trading Corporation Of India Ltd. | B | 125.30 | 127.90 | -2.60 | -2.03 |
| Steel Authority of India (SAIL) Ltd. | A | 148.50 | 146.90 | +1.60 | +1.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback