Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
917.24
15.90
1.76%
Last TradedOct 21, 15:59
Prev Close901.34
Prev Close901.34
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 12.61 | 12.52 | +0.09 | +0.72 |
| BEML Ltd. | A | 615.45 | 617.50 | -2.05 | -0.33 |
| Balmer Lawrie & Company Ltd. | A | 103.25 | 106.55 | -3.30 | -3.10 |
| Balmer Lawrie Investments Ltd. | B | 339.90 | 342.10 | -2.20 | -0.64 |
| Bharat Dynamics Ltd. | A | 293.10 | 294.60 | -1.50 | -0.51 |
| Bharat Electronics Ltd. | A | 92.45 | 89.90 | +2.55 | +2.84 |
| Bharat Heavy Electricals Ltd. | A | 28.50 | 28.65 | -0.15 | -0.52 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 21.75 | 21.35 | +0.40 | +1.87 |
| Bharat Petroleum Corporation Ltd. | A | 349.55 | 343.35 | +6.20 | +1.81 |
| Chennai Petroleum Corporation Ltd. | A | 67.80 | 64.55 | +3.25 | +5.03 |
| Coal India Ltd. | A | 115.10 | 113.55 | +1.55 | +1.37 |
| Cochin Shipyard Ltd. | A | 329.70 | 319.25 | +10.45 | +3.27 |
| Container Corporation of India Ltd. | A | 391.80 | 383.30 | +8.50 | +2.22 |
| Dredging Corporation Of India Ltd. | B | 247.00 | 250.35 | -3.35 | -1.34 |
| Engineers India Ltd. | A | 65.30 | 64.40 | +0.90 | +1.40 |
| GAIL (India) Ltd. | A | 87.65 | 85.75 | +1.90 | +2.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 193.15 | 193.10 | +0.05 | +0.03 |
| Housing and Urban Development Corporation Ltd. | A | 31.85 | 31.30 | +0.55 | +1.76 |
| Hindustan Copper Ltd. | A | 35.15 | 36.40 | -1.25 | -3.43 |
| Hindustan Flurocarbons Ltd. | T | 6.37 | 6.10 | +0.27 | +4.43 |
| Hindustan Organic Chemicals Ltd. | B | 14.00 | 14.19 | -0.19 | -1.34 |
| Hindustan Petroleum Corporation Ltd. | A | 177.65 | 172.40 | +5.25 | +3.05 |
| Hindustan Aeronautics Ltd. | A | 698.50 | 717.40 | -18.90 | -2.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1333.40 | 1332.05 | +1.35 | +0.10 |
| ITI Ltd. | A | 121.25 | 121.95 | -0.70 | -0.57 |
| India Tourism Development Corporation Ltd. | A | 232.50 | 226.10 | +6.40 | +2.83 |
| Indian Oil Corporation Ltd. | A | 76.05 | 75.05 | +1.00 | +1.33 |
| Ircon International Ltd. | A | 77.85 | 79.65 | -1.80 | -2.26 |
| KIOCL Ltd. | B | 117.00 | 122.70 | -5.70 | -4.65 |
| MMTC Ltd. | A | 16.30 | 16.50 | -0.20 | -1.21 |
| MOIL Ltd. | A | 133.85 | 133.25 | +0.60 | +0.45 |
| MSTC Ltd. | B | 152.80 | 153.35 | -0.55 | -0.36 |
| Mahanagar Telephone Nigam Ltd. | B | 8.37 | 8.48 | -0.11 | -1.30 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 27.00 | 26.80 | +0.20 | +0.75 |
| Mishra Dhatu Nigam Ltd. | A | 178.75 | 178.70 | +0.05 | +0.03 |
| NBCC (India) Ltd. | A | 23.05 | 23.15 | -0.10 | -0.43 |
| NHPC Ltd. | A | 20.20 | 20.25 | -0.05 | -0.25 |
| NLC India Ltd. | A | 49.65 | 49.55 | +0.10 | +0.20 |
| NMDC Ltd. | A | 85.25 | 83.60 | +1.65 | +1.97 |
| NTPC Ltd. | A | 82.30 | 80.60 | +1.70 | +2.11 |
| National Aluminium Company Ltd. | A | 30.50 | 31.05 | -0.55 | -1.77 |
| National Fertilizers Ltd. | B | 31.90 | 31.35 | +0.55 | +1.75 |
| Oil And Natural Gas Corporation Ltd. | A | 67.85 | 67.40 | +0.45 | +0.67 |
| Oil India Ltd. | A | 87.80 | 88.45 | -0.65 | -0.73 |
| Power Finance Corporation Ltd. | A | 88.40 | 87.45 | +0.95 | +1.09 |
| Power Grid Corporation of India Ltd. | A | 163.70 | 157.20 | +6.50 | +4.13 |
| REC Ltd. | A | 99.35 | 97.40 | +1.95 | +2.00 |
| Rail Vikas Nigam Ltd. | A | 18.80 | 19.15 | -0.35 | -1.83 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 44.75 | 45.05 | -0.30 | -0.67 |
| Rites Ltd. | A | 240.45 | 240.55 | -0.10 | -0.04 |
| SJVN Ltd. | A | 21.70 | 21.65 | +0.05 | +0.23 |
| Scooters India Ltd. | T | 29.85 | 28.50 | +1.35 | +4.74 |
| Shipping Corporation of India Ltd. | A | 53.25 | 51.95 | +1.30 | +2.50 |
| State Trading Corporation Of India Ltd. | B | 53.10 | 54.50 | -1.40 | -2.57 |
| Steel Authority of India (SAIL) Ltd. | A | 35.40 | 34.55 | +0.85 | +2.46 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback