Last updated:
Indiceswise listed companies
Loading....
BSE CPSE
3521.28
-51.40
-1.44%
Last TradedJan 24, 15:59
Prev Close3572.68
Prev Close3572.68
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 38.51 | 39.35 | -0.84 | -2.13 |
| BEML Land Assets Ltd. | B | 214.85 | 223.95 | -9.10 | -4.06 |
| BEML Ltd. | A | 3628.15 | 3662.35 | -34.20 | -0.93 |
| Balmer Lawrie Investments Ltd. | B | 71.32 | 71.85 | -0.53 | -0.74 |
| Bharat Dynamics Ltd. | A | 1240.90 | 1291.95 | -51.05 | -3.95 |
| Bharat Electronics Ltd. | A | 270.10 | 274.00 | -3.90 | -1.42 |
| Bharat Heavy Electricals Ltd. | A | 200.20 | 206.15 | -5.95 | -2.89 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 25.26 | 25.86 | -0.60 | -2.32 |
| Bharat Petroleum Corporation Ltd. | A | 263.80 | 271.15 | -7.35 | -2.71 |
| Coal India Ltd. | A | 383.20 | 385.85 | -2.65 | -0.69 |
| Cochin Shipyard Ltd. | A | 1459.10 | 1478.95 | -19.85 | -1.34 |
| Container Corporation of India Ltd. | A | 754.75 | 772.55 | -17.80 | -2.30 |
| Engineers India Ltd. | A | 167.05 | 172.25 | -5.20 | -3.02 |
| GAIL (India) Ltd. | A | 175.80 | 179.30 | -3.50 | -1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1536.90 | 1534.95 | +1.95 | +0.13 |
| Housing and Urban Development Corporation Ltd. | A | 219.55 | 221.50 | -1.95 | -0.88 |
| Hemisphere Properties India Ltd. | A | 149.45 | 153.00 | -3.55 | -2.32 |
| Hindustan Copper Ltd. | A | 241.90 | 246.00 | -4.10 | -1.67 |
| Hindustan Organic Chemicals Ltd. | B | 37.49 | 37.39 | +0.10 | +0.27 |
| Hindustan Aeronautics Ltd. | A | 3848.55 | 3922.30 | -73.75 | -1.88 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 787.05 | 795.40 | -8.35 | -1.05 |
| ITI Ltd. | T | 344.90 | 362.30 | -17.40 | -4.80 |
| India Tourism Development Corporation Ltd. | B | 582.80 | 599.30 | -16.50 | -2.75 |
| Indian Oil Corporation Ltd. | A | 128.25 | 129.90 | -1.65 | -1.27 |
| Indian Railway Finance Corporation Ltd. | A | 140.80 | 141.30 | -0.50 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | A | 194.90 | 196.85 | -1.95 | -0.99 |
| Ircon International Ltd. | A | 205.40 | 210.85 | -5.45 | -2.58 |
| KIOCL Ltd. | A | 339.00 | 350.20 | -11.20 | -3.20 |
| MMTC Ltd. | A | 69.22 | 69.68 | -0.46 | -0.66 |
| MOIL Ltd. | A | 313.45 | 327.35 | -13.90 | -4.25 |
| MSTC Ltd. | A | 602.90 | 626.80 | -23.90 | -3.81 |
| Mahanagar Telephone Nigam Ltd. | A | 45.84 | 47.63 | -1.79 | -3.76 |
| Mazagon Dock Shipbuilders Ltd. | A | 2301.05 | 2318.20 | -17.15 | -0.74 |
| Mishra Dhatu Nigam Ltd. | A | 321.00 | 325.35 | -4.35 | -1.34 |
| NBCC (India) Ltd. | A | 91.31 | 92.12 | -0.81 | -0.88 |
| NHPC Ltd. | A | 76.91 | 78.47 | -1.56 | -1.99 |
| NLC India Ltd. | A | 221.00 | 228.45 | -7.45 | -3.26 |
| NMDC Ltd. | A | 66.70 | 68.14 | -1.44 | -2.11 |
| NMDC Steel Ltd. | A | 39.88 | 40.48 | -0.60 | -1.48 |
| NTPC Ltd. | A | 323.70 | 323.65 | +0.05 | +0.02 |
| National Aluminium Company Ltd. | A | 203.10 | 205.85 | -2.75 | -1.34 |
| National Fertilizers Ltd. | A | 106.20 | 108.80 | -2.60 | -2.39 |
| Oil And Natural Gas Corporation Ltd. | A | 256.25 | 263.05 | -6.80 | -2.59 |
| Oil India Ltd. | A | 424.60 | 451.45 | -26.85 | -5.95 |
| Power Finance Corporation Ltd. | A | 408.40 | 421.35 | -12.95 | -3.07 |
| Power Grid Corporation of India Ltd. | A | 295.75 | 294.30 | +1.45 | +0.49 |
| Rail Vikas Nigam Ltd. | A | 410.05 | 418.45 | -8.40 | -2.01 |
| RailTel Corporation of India Ltd. | A | 384.50 | 391.35 | -6.85 | -1.75 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 166.15 | 169.90 | -3.75 | -2.21 |
| Rites Ltd. | A | 259.75 | 264.65 | -4.90 | -1.85 |
| Shipping Corporation of India Land And Assets Ltd. | B | 59.75 | 58.72 | +1.03 | +1.75 |
| SJVN Ltd. | A | 95.50 | 98.20 | -2.70 | -2.75 |
| Shipping Corporation of India Ltd. | A | 195.60 | 197.35 | -1.75 | -0.89 |
| State Trading Corporation Of India Ltd. | B | 141.90 | 143.80 | -1.90 | -1.32 |
| Steel Authority of India (SAIL) Ltd. | A | 108.20 | 109.05 | -0.85 | -0.78 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback