rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1346.61   19.36    1.46%
Last TradedDec 14, 15:59
Prev Close1327.25

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 21.60 21.85 -0.25 -1.14
BEML Ltd. A 783.20 785.35 -2.15 -0.27
Balmer Lawrie & Company Ltd. B 184.60 182.65 +1.95 +1.07
Balmer Lawrie Investments Ltd. B 400.00 403.55 -3.55 -0.88
Bharat Dynamics Ltd. B 283.00 278.60 +4.40 +1.58
Bharat Electronics Ltd. A 82.40 84.10 -1.70 -2.02
Bharat Heavy Electricals Ltd. A 66.50 66.85 -0.35 -0.52
Bharat Immunological & Biologicals Corporation Ltd. B 12.00 12.41 -0.41 -3.30
Bharat Petroleum Corporation Ltd. A 343.85 334.85 +9.00 +2.69
Chennai Petroleum Corporation Ltd. A 277.50 274.15 +3.35 +1.22
Coal India Ltd. A 246.75 244.80 +1.95 +0.80
Cochin Shipyard Ltd. A 381.00 381.55 -0.55 -0.14
Container Corporation of India Ltd. A 651.55 649.05 +2.50 +0.39
Dredging Corporation Of India Ltd. B 334.90 344.00 -9.10 -2.65
Engineers India Ltd. A 115.45 114.95 +0.50 +0.43
GAIL (India) Ltd. A 350.95 346.35 +4.60 +1.33
Housing and Urban Development Corporation Ltd. A 41.90 42.55 -0.65 -1.53
Hindustan Copper Ltd. A 48.15 48.10 +0.05 +0.10
Hindustan Flurocarbons Ltd. B 17.50 17.10 +0.40 +2.34
Hindustan Organic Chemicals Ltd. T 27.20 26.85 +0.35 +1.30
Hindustan Petroleum Corporation Ltd. A 227.40 224.70 +2.70 +1.20
Hindustan Aeronautics Ltd. B 768.95 771.55 -2.60 -0.34
ITI Ltd. B 92.10 93.20 -1.10 -1.18
India Tourism Development Corporation Ltd. B 296.05 300.20 -4.15 -1.38
Indian Oil Corporation Ltd. A 141.45 137.20 +4.25 +3.10
KIOCL Ltd. B 147.50 145.30 +2.20 +1.51
MMTC Ltd. A 27.70 27.90 -0.20 -0.72
MOIL Ltd. A 172.95 173.80 -0.85 -0.49
Mahanagar Telephone Nigam Ltd. B 14.12 14.66 -0.54 -3.68
Mangalore Refinery And Petrochemicals Ltd. A 73.00 74.15 -1.15 -1.55
Mishra Dhatu Nigam Ltd. B 116.70 114.70 +2.00 +1.74
NBCC (India) Ltd. A 52.80 53.55 -0.75 -1.40
NHPC Ltd. A 26.20 26.15 +0.05 +0.19
NLC India Ltd. A 68.30 68.45 -0.15 -0.22
NMDC Ltd. A 93.90 93.20 +0.70 +0.75
NTPC Ltd. A 143.80 141.05 +2.75 +1.95
National Aluminium Company Ltd. A 64.10 64.45 -0.35 -0.54
National Fertilizers Ltd. B 33.90 34.15 -0.25 -0.73
Oil And Natural Gas Corporation Ltd. A 146.95 143.25 +3.70 +2.58
Oil India Ltd. A 176.75 175.30 +1.45 +0.83
Power Finance Corporation Ltd. A 90.45 86.15 +4.30 +4.99
Power Grid Corporation of India Ltd. A 184.60 182.95 +1.65 +0.90
REC Ltd. A 103.90 101.95 +1.95 +1.91
Rashtriya Chemicals & Fertilizers Ltd. A 61.45 62.60 -1.15 -1.84
SJVN Ltd. A 25.40 25.25 +0.15 +0.59
Scooters India Ltd. T 36.00 35.75 +0.25 +0.70
Shipping Corporation of India Ltd. A 42.45 42.40 +0.05 +0.12
State Trading Corporation Of India Ltd. B 115.30 116.40 -1.10 -0.95
Steel Authority of India (SAIL) Ltd. A 51.25 51.40 -0.15 -0.29
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you