Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1170.77
-21.95
-1.84%
Last TradedJan 21, 15:59
Prev Close1192.72
Prev Close1192.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 16.75 | 16.95 | -0.20 | -1.18 |
| BEML Ltd. | A | 962.85 | 930.65 | +32.20 | +3.46 |
| Balmer Lawrie & Company Ltd. | A | 120.55 | 121.30 | -0.75 | -0.62 |
| Balmer Lawrie Investments Ltd. | B | 402.00 | 397.70 | +4.30 | +1.08 |
| Bharat Dynamics Ltd. | A | 337.95 | 337.90 | +0.05 | +0.01 |
| Bharat Electronics Ltd. | A | 133.75 | 135.50 | -1.75 | -1.29 |
| Bharat Heavy Electricals Ltd. | A | 38.75 | 40.50 | -1.75 | -4.32 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 67.95 | 66.65 | +1.30 | +1.95 |
| Bharat Petroleum Corporation Ltd. | A | 408.30 | 413.65 | -5.35 | -1.29 |
| Chennai Petroleum Corporation Ltd. | A | 124.10 | 125.60 | -1.50 | -1.19 |
| Coal India Ltd. | A | 137.50 | 141.45 | -3.95 | -2.79 |
| Cochin Shipyard Ltd. | A | 363.10 | 363.45 | -0.35 | -0.10 |
| Container Corporation of India Ltd. | A | 427.85 | 436.55 | -8.70 | -1.99 |
| Dredging Corporation Of India Ltd. | A | 299.00 | 304.25 | -5.25 | -1.73 |
| Engineers India Ltd. | A | 75.85 | 77.55 | -1.70 | -2.19 |
| GAIL (India) Ltd. | A | 133.80 | 138.00 | -4.20 | -3.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 187.95 | 191.95 | -4.00 | -2.08 |
| Housing and Urban Development Corporation Ltd. | A | 44.05 | 44.00 | +0.05 | +0.11 |
| Hindustan Copper Ltd. | A | 60.05 | 61.70 | -1.65 | -2.67 |
| Hindustan Flurocarbons Ltd. | B | 8.31 | 8.68 | -0.37 | -4.26 |
| Hindustan Organic Chemicals Ltd. | B | 23.00 | 22.50 | +0.50 | +2.22 |
| Hindustan Petroleum Corporation Ltd. | A | 228.55 | 231.00 | -2.45 | -1.06 |
| Hindustan Aeronautics Ltd. | A | 969.20 | 969.80 | -0.60 | -0.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1453.85 | 1452.10 | +1.75 | +0.12 |
| ITI Ltd. | A | 126.75 | 128.00 | -1.25 | -0.98 |
| India Tourism Development Corporation Ltd. | A | 311.05 | 318.90 | -7.85 | -2.46 |
| Indian Oil Corporation Ltd. | A | 96.65 | 98.30 | -1.65 | -1.68 |
| Ircon International Ltd. | A | 87.50 | 88.95 | -1.45 | -1.63 |
| KIOCL Ltd. | B | 134.20 | 135.95 | -1.75 | -1.29 |
| MMTC Ltd. | A | 29.45 | 30.20 | -0.75 | -2.48 |
| MOIL Ltd. | A | 141.75 | 144.90 | -3.15 | -2.17 |
| MSTC Ltd. | A | 233.85 | 237.55 | -3.70 | -1.56 |
| Mahanagar Telephone Nigam Ltd. | B | 13.70 | 13.97 | -0.27 | -1.93 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 38.30 | 39.50 | -1.20 | -3.04 |
| Mishra Dhatu Nigam Ltd. | A | 194.45 | 197.30 | -2.85 | -1.44 |
| NBCC (India) Ltd. | A | 32.50 | 32.45 | +0.05 | +0.15 |
| NHPC Ltd. | A | 24.60 | 24.60 | +0.00 | +0.00 |
| NLC India Ltd. | A | 53.40 | 53.95 | -0.55 | -1.02 |
| NMDC Ltd. | A | 117.15 | 121.15 | -4.00 | -3.30 |
| NTPC Ltd. | A | 96.15 | 98.30 | -2.15 | -2.19 |
| National Aluminium Company Ltd. | A | 47.70 | 45.55 | +2.15 | +4.72 |
| National Fertilizers Ltd. | A | 42.75 | 41.50 | +1.25 | +3.01 |
| Oil And Natural Gas Corporation Ltd. | A | 94.90 | 98.85 | -3.95 | -4.00 |
| Oil India Ltd. | A | 113.65 | 116.20 | -2.55 | -2.19 |
| Power Finance Corporation Ltd. | A | 118.55 | 121.45 | -2.90 | -2.39 |
| Power Grid Corporation of India Ltd. | A | 195.40 | 196.30 | -0.90 | -0.46 |
| REC Ltd. | A | 142.45 | 146.00 | -3.55 | -2.43 |
| Rail Vikas Nigam Ltd. | A | 30.05 | 30.90 | -0.85 | -2.75 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 55.95 | 52.90 | +3.05 | +5.77 |
| Rites Ltd. | A | 261.75 | 261.45 | +0.30 | +0.11 |
| SJVN Ltd. | A | 25.45 | 25.05 | +0.40 | +1.60 |
| Scooters India Ltd. | T | 37.20 | 38.10 | -0.90 | -2.36 |
| Shipping Corporation of India Ltd. | A | 85.90 | 86.25 | -0.35 | -0.41 |
| State Trading Corporation Of India Ltd. | B | 76.00 | 76.75 | -0.75 | -0.98 |
| Steel Authority of India (SAIL) Ltd. | A | 64.95 | 66.75 | -1.80 | -2.70 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback