rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1010.07   5.00    0.50%
Last TradedAug 04, 11:49
Prev Close1005.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 14.40 14.00 +0.40 +2.86
BEML Ltd. A 651.90 637.95 +13.95 +2.19
Balmer Lawrie & Company Ltd. B 110.75 109.70 +1.05 +0.96
Balmer Lawrie Investments Ltd. B 396.00 395.45 +0.55 +0.14
Bharat Dynamics Ltd. B 417.75 394.10 +23.65 +6.00
Bharat Electronics Ltd. A 100.10 96.80 +3.30 +3.41
Bharat Heavy Electricals Ltd. A 36.35 36.20 +0.15 +0.41
Bharat Immunological & Biologicals Corporation Ltd. B 33.85 33.20 +0.65 +1.96
Bharat Petroleum Corporation Ltd. A 416.55 417.75 -1.20 -0.29
Chennai Petroleum Corporation Ltd. A 80.35 79.00 +1.35 +1.71
Coal India Ltd. A 129.75 128.45 +1.30 +1.01
Cochin Shipyard Ltd. A 324.90 323.10 +1.80 +0.56
Container Corporation of India Ltd. A 461.00 452.00 +9.00 +1.99
Dredging Corporation Of India Ltd. B 255.50 249.55 +5.95 +2.38
Engineers India Ltd. A 65.00 64.10 +0.90 +1.40
GAIL (India) Ltd. A 93.50 94.20 -0.70 -0.74
Garden Reach Shipbuilders & Engineers Ltd. B 207.45 196.90 +10.55 +5.36
Housing and Urban Development Corporation Ltd. A 33.90 33.55 +0.35 +1.04
Hindustan Copper Ltd. A 36.30 36.00 +0.30 +0.83
Hindustan Flurocarbons Ltd. B 5.23 5.50 -0.27 -4.91
Hindustan Organic Chemicals Ltd. T 12.77 12.44 +0.33 +2.65
Hindustan Petroleum Corporation Ltd. A 215.65 218.05 -2.40 -1.10
Hindustan Aeronautics Ltd. A 940.35 894.05 +46.30 +5.18
Indian Railway Catering & Tourism Corporation Ltd. B 1340.95 1339.25 +1.70 +0.13
ITI Ltd. A 134.75 130.45 +4.30 +3.30
India Tourism Development Corporation Ltd. B 218.95 220.55 -1.60 -0.73
Indian Oil Corporation Ltd. A 86.85 86.20 +0.65 +0.75
Ircon International Ltd. B 93.15 92.35 +0.80 +0.87
KIOCL Ltd. B 120.00 121.55 -1.55 -1.28
MMTC Ltd. A 18.20 18.10 +0.10 +0.55
MOIL Ltd. A 140.00 138.90 +1.10 +0.79
MSTC Ltd. B 141.55 138.80 +2.75 +1.98
Mahanagar Telephone Nigam Ltd. B 9.24 9.23 +0.01 +0.11
Mangalore Refinery And Petrochemicals Ltd. A 36.90 36.15 +0.75 +2.07
Mishra Dhatu Nigam Ltd. B 205.55 198.00 +7.55 +3.81
NBCC (India) Ltd. A 23.15 22.70 +0.45 +1.98
NHPC Ltd. A 20.20 20.15 +0.05 +0.25
NLC India Ltd. A 48.15 47.95 +0.20 +0.42
NMDC Ltd. A 85.00 84.45 +0.55 +0.65
NTPC Ltd. A 85.95 85.55 +0.40 +0.47
National Aluminium Company Ltd. A 33.00 32.70 +0.30 +0.92
National Fertilizers Ltd. B 37.65 34.90 +2.75 +7.88
Oil And Natural Gas Corporation Ltd. A 76.75 75.95 +0.80 +1.05
Oil India Ltd. A 95.10 94.85 +0.25 +0.26
Power Finance Corporation Ltd. A 81.65 81.05 +0.60 +0.74
Power Grid Corporation of India Ltd. A 177.80 178.60 -0.80 -0.45
REC Ltd. A 100.90 100.45 +0.45 +0.45
Rail Vikas Nigam Ltd. B 19.10 19.10 +0.00 +0.00
Rashtriya Chemicals & Fertilizers Ltd. A 47.85 46.75 +1.10 +2.35
Rites Ltd. A 240.00 237.25 +2.75 +1.16
SJVN Ltd. A 22.05 22.10 -0.05 -0.23
Scooters India Ltd. T 30.05 29.85 +0.20 +0.67
Shipping Corporation of India Ltd. A 53.45 53.00 +0.45 +0.85
State Trading Corporation Of India Ltd. B 49.10 48.10 +1.00 +2.08
Steel Authority of India (SAIL) Ltd. A 34.45 34.35 +0.10 +0.29
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips