e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE CPSE
3699.00   -93.42    -2.46%
Last TradedSep 15, 15:59
Prev Close3792.42
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 25.40 26.11 -0.71 -2.72
BEML Ltd. A 1940.85 2024.05 -83.20 -4.11
BEML Land Assets Ltd. B 162.80 160.65 +2.15 +1.34
Balmer Lawrie Investments Ltd. B 67.01 68.49 -1.48 -2.16
Bharat Dynamics Ltd. A 1139.00 1190.50 -51.50 -4.33
Bharat Electronics Ltd. A 381.00 405.50 -24.50 -6.04
Bharat Heavy Electricals Ltd. A 414.00 430.60 -16.60 -3.86
Bharat Immunological & Biologicals Corporation Ltd. B 15.05 15.11 -0.06 -0.40
Bharat Petroleum Corporation Ltd. A 299.00 304.50 -5.50 -1.81
Coal India Ltd. A 419.00 425.60 -6.60 -1.55
Cochin Shipyard Ltd. A 1324.05 1381.50 -57.45 -4.16
Container Corporation of India Ltd. A 485.00 499.80 -14.80 -2.96
Engineers India Ltd. A 262.35 269.20 -6.85 -2.54
GAIL (India) Ltd. A 170.50 173.90 -3.40 -1.96
Garden Reach Shipbuilders & Engineers Ltd. A 2360.80 2425.50 -64.70 -2.67
Hemisphere Properties India Ltd. B 116.45 120.85 -4.40 -3.64
Hindustan Copper Ltd. A 492.05 514.35 -22.30 -4.34
Hindustan Organic Chemicals Ltd. T 36.13 36.87 -0.74 -2.01
Hindustan Aeronautics Ltd. A 4693.70 4898.75 -205.05 -4.19
Housing and Urban Development Corporation Ltd. A 169.10 172.70 -3.60 -2.08
Indian Railway Catering & Tourism Corporation Ltd. A 458.50 462.90 -4.40 -0.95
ITI Ltd. B 255.70 262.70 -7.00 -2.66
India Tourism Development Corporation Ltd. B 647.00 690.40 -43.40 -6.29
Indian Oil Corporation Ltd. A 132.20 135.25 -3.05 -2.26
Indian Railway Finance Corporation Ltd. A 79.14 81.07 -1.93 -2.38
Indian Renewable Energy Development Agency Ltd. A 109.55 111.75 -2.20 -1.97
Ircon International Ltd. A 109.45 113.20 -3.75 -3.31
KIOCL Ltd. B 341.40 355.85 -14.45 -4.06
MMTC Ltd. B 60.40 61.96 -1.56 -2.52
MOIL Ltd. A 238.55 245.15 -6.60 -2.69
MSTC Ltd. B 705.00 738.05 -33.05 -4.48
Mahanagar Telephone Nigam Ltd. B 23.66 24.71 -1.05 -4.25
Mazagon Dock Shipbuilders Ltd. A 2303.00 2335.50 -32.50 -1.39
Mishra Dhatu Nigam Ltd. A 406.05 447.80 -41.75 -9.32
NBCC (India) Ltd. A 80.60 83.05 -2.45 -2.95
NHPC Ltd. A 76.00 76.30 -0.30 -0.39
NLC India Ltd. A 259.00 264.25 -5.25 -1.99
NMDC Ltd. A 80.69 82.45 -1.76 -2.13
NMDC Steel Ltd. A 41.47 43.64 -2.17 -4.97
NTPC Ltd. A 330.00 333.30 -3.30 -0.99
National Aluminium Company Ltd. A 351.30 361.40 -10.10 -2.79
National Fertilizers Ltd. B 67.30 68.53 -1.23 -1.79
Oil And Natural Gas Corporation Ltd. A 235.50 232.55 +2.95 +1.27
Oil India Ltd. A 485.05 488.25 -3.20 -0.66
Power Finance Corporation Ltd. A 344.40 353.25 -8.85 -2.51
Power Grid Corporation of India Ltd. A 263.50 269.10 -5.60 -2.08
Rail Vikas Nigam Ltd. A 198.90 205.00 -6.10 -2.98
RailTel Corporation of India Ltd. A 252.00 259.85 -7.85 -3.02
Rashtriya Chemicals & Fertilizers Ltd. A 108.60 111.40 -2.80 -2.51
Rites Ltd. A 206.05 209.10 -3.05 -1.46
Shipping Corporation of India Land And Assets Ltd. B 37.40 38.14 -0.74 -1.94
SJVN Ltd. A 64.53 66.16 -1.63 -2.46
Shipping Corporation of India Ltd. A 269.95 280.20 -10.25 -3.66
State Trading Corporation Of India Ltd. B 111.55 113.40 -1.85 -1.63
Steel Authority of India (SAIL) Ltd. A 173.15 179.00 -5.85 -3.27
Showing 1 - 55 of 55       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback