rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1403.84   10.99    0.79%
Last TradedOct 16, 15:59
Prev Close1392.85

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 24.15 23.00 +1.15 +5.00
BEML Ltd. A 629.10 623.00 +6.10 +0.98
Balmer Lawrie & Company Ltd. B 193.35 191.50 +1.85 +0.97
Balmer Lawrie Investments Ltd. B 396.00 394.40 +1.60 +0.41
Bharat Dynamics Ltd. B 285.65 284.60 +1.05 +0.37
Bharat Electronics Ltd. A 87.85 87.20 +0.65 +0.75
Bharat Heavy Electricals Ltd. A 76.25 75.80 +0.45 +0.59
Bharat Immunological & Biologicals Corporation Ltd. B 14.50 14.04 +0.46 +3.28
Bharat Petroleum Corporation Ltd. A 302.40 296.30 +6.10 +2.06
Chennai Petroleum Corporation Ltd. A 265.30 257.25 +8.05 +3.13
Coal India Ltd. A 277.00 275.70 +1.30 +0.47
Cochin Shipyard Ltd. A 400.00 402.20 -2.20 -0.55
Container Corporation of India Ltd. A 606.90 603.50 +3.40 +0.56
Dredging Corporation Of India Ltd. B 348.05 340.70 +7.35 +2.16
Engineers India Ltd. A 117.20 117.35 -0.15 -0.13
GAIL (India) Ltd. A 352.05 350.45 +1.60 +0.46
Housing and Urban Development Corporation Ltd. A 44.05 43.40 +0.65 +1.50
Hindustan Copper Ltd. A 52.30 52.00 +0.30 +0.58
Hindustan Flurocarbons Ltd. B 20.90 21.50 -0.60 -2.79
Hindustan Organic Chemicals Ltd. T 29.10 29.35 -0.25 -0.85
Hindustan Petroleum Corporation Ltd. A 212.10 212.65 -0.55 -0.26
Hindustan Aeronautics Ltd. B 804.45 788.65 +15.80 +2.00
ITI Ltd. B 83.00 83.00 +0.00 +0.00
India Tourism Development Corporation Ltd. B 306.75 303.65 +3.10 +1.02
Indian Oil Corporation Ltd. A 135.50 134.95 +0.55 +0.41
KIOCL Ltd. B 161.85 159.45 +2.40 +1.51
MMTC Ltd. A 30.95 31.65 -0.70 -2.21
MOIL Ltd. A 167.05 165.15 +1.90 +1.15
Mahanagar Telephone Nigam Ltd. B 14.00 13.98 +0.02 +0.14
Mangalore Refinery And Petrochemicals Ltd. A 84.65 82.05 +2.60 +3.17
Mishra Dhatu Nigam Ltd. B 121.40 121.45 -0.05 -0.04
NBCC (India) Ltd. A 56.35 54.35 +2.00 +3.68
NHPC Ltd. A 24.05 23.60 +0.45 +1.91
NLC India Ltd. A 85.10 84.65 +0.45 +0.53
NMDC Ltd. A 114.00 112.85 +1.15 +1.02
NTPC Ltd. A 164.00 164.55 -0.55 -0.33
National Aluminium Company Ltd. A 67.15 66.70 +0.45 +0.67
National Fertilizers Ltd. B 37.50 37.25 +0.25 +0.67
Oil And Natural Gas Corporation Ltd. A 165.50 160.00 +5.50 +3.44
Oil India Ltd. A 209.55 204.95 +4.60 +2.24
Power Finance Corporation Ltd. A 82.45 81.85 +0.60 +0.73
Power Grid Corporation of India Ltd. A 188.05 188.25 -0.20 -0.11
Rashtriya Chemicals & Fertilizers Ltd. A 63.15 62.20 +0.95 +1.53
Rural Electrification Corporation Ltd. A 105.40 103.70 +1.70 +1.64
SJVN Ltd. A 27.50 27.25 +0.25 +0.92
Scooters India Ltd. T 35.20 34.20 +1.00 +2.92
Shipping Corporation of India Ltd. A 44.25 43.55 +0.70 +1.61
State Trading Corporation Of India Ltd. B 133.85 136.40 -2.55 -1.87
Steel Authority of India (SAIL) Ltd. A 67.50 67.10 +0.40 +0.60
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you