e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE CPSE
3897.59   4.78    0.12%
Last TradedJun 30, 14:00
Prev Close3892.81
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 28.11 27.25 +0.86 +3.16
BEML Ltd. A 1749.75 1709.95 +39.80 +2.33
BEML Land Assets Ltd. B 182.60 180.45 +2.15 +1.19
Balmer Lawrie Investments Ltd. B 71.41 71.63 -0.22 -0.31
Bharat Dynamics Ltd. A 1358.85 1333.90 +24.95 +1.87
Bharat Electronics Ltd. A 412.00 412.25 -0.25 -0.06
Bharat Heavy Electricals Ltd. A 412.75 413.60 -0.85 -0.21
Bharat Immunological & Biologicals Corporation Ltd. B 17.10 17.10 +0.00 +0.00
Bharat Petroleum Corporation Ltd. A 303.20 300.75 +2.45 +0.81
Coal India Ltd. A 439.90 444.65 -4.75 -1.07
Cochin Shipyard Ltd. A 1497.90 1428.90 +69.00 +4.83
Container Corporation of India Ltd. A 474.00 471.05 +2.95 +0.63
Engineers India Ltd. A 240.50 244.45 -3.95 -1.62
GAIL (India) Ltd. A 173.95 172.20 +1.75 +1.02
Garden Reach Shipbuilders & Engineers Ltd. A 2708.25 2678.70 +29.55 +1.10
Hemisphere Properties India Ltd. B 138.90 138.75 +0.15 +0.11
Hindustan Copper Ltd. A 502.90 494.95 +7.95 +1.61
Hindustan Organic Chemicals Ltd. T 36.40 37.10 -0.70 -1.89
Hindustan Aeronautics Ltd. A 4401.40 4344.30 +57.10 +1.31
Housing and Urban Development Corporation Ltd. A 205.30 208.05 -2.75 -1.32
Indian Railway Catering & Tourism Corporation Ltd. A 504.30 504.75 -0.45 -0.09
ITI Ltd. A 297.70 296.20 +1.50 +0.51
India Tourism Development Corporation Ltd. B 587.95 586.30 +1.65 +0.28
Indian Oil Corporation Ltd. A 139.50 139.20 +0.30 +0.22
Indian Railway Finance Corporation Ltd. A 90.46 90.63 -0.17 -0.19
Indian Renewable Energy Development Agency Ltd. A 129.55 127.40 +2.15 +1.69
Ircon International Ltd. A 131.50 131.45 +0.05 +0.04
KIOCL Ltd. A 390.00 390.60 -0.60 -0.15
MMTC Ltd. A 68.21 66.70 +1.51 +2.26
MOIL Ltd. A 278.65 280.80 -2.15 -0.77
MSTC Ltd. B 707.05 690.35 +16.70 +2.42
Mahanagar Telephone Nigam Ltd. B 29.60 29.67 -0.07 -0.24
Mazagon Dock Shipbuilders Ltd. A 2508.85 2447.00 +61.85 +2.53
Mishra Dhatu Nigam Ltd. A 419.25 414.80 +4.45 +1.07
NBCC (India) Ltd. A 105.70 104.35 +1.35 +1.29
NHPC Ltd. A 80.93 81.51 -0.58 -0.71
NLC India Ltd. A 321.00 327.65 -6.65 -2.03
NMDC Ltd. A 84.94 85.42 -0.48 -0.56
NMDC Steel Ltd. A 43.04 43.10 -0.06 -0.14
NTPC Ltd. A 355.70 356.00 -0.30 -0.08
National Aluminium Company Ltd. A 340.20 347.10 -6.90 -1.99
National Fertilizers Ltd. B 74.74 74.41 +0.33 +0.44
Oil And Natural Gas Corporation Ltd. A 234.95 233.70 +1.25 +0.53
Oil India Ltd. A 417.25 412.75 +4.50 +1.09
Power Finance Corporation Ltd. A 423.40 424.70 -1.30 -0.31
Power Grid Corporation of India Ltd. A 286.15 286.45 -0.30 -0.10
Rail Vikas Nigam Ltd. A 235.70 237.45 -1.75 -0.74
RailTel Corporation of India Ltd. A 308.55 306.25 +2.30 +0.75
Rashtriya Chemicals & Fertilizers Ltd. A 130.60 129.90 +0.70 +0.54
Rites Ltd. A 206.45 205.95 +0.50 +0.24
Shipping Corporation of India Land And Assets Ltd. B 43.91 44.02 -0.11 -0.25
SJVN Ltd. A 73.20 71.90 +1.30 +1.81
Shipping Corporation of India Ltd. A 304.00 307.55 -3.55 -1.15
State Trading Corporation Of India Ltd. B 131.65 128.10 +3.55 +2.77
Steel Authority of India (SAIL) Ltd. A 174.30 175.15 -0.85 -0.49
Showing 1 - 55 of 55       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback