rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
3703.42   22.19    0.60%
Last TradedApr 16, 15:59
Prev Close3681.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 44.98 42.88 +2.10 +4.90
BEML Land Assets Ltd. B 247.00 246.85 +0.15 +0.06
BEML Ltd. A 3460.05 3424.00 +36.05 +1.05
Balmer Lawrie Investments Ltd. B 653.00 650.25 +2.75 +0.42
Bharat Dynamics Ltd. A 1848.30 1763.60 +84.70 +4.80
Bharat Electronics Ltd. A 233.40 234.40 -1.00 -0.43
Bharat Heavy Electricals Ltd. A 257.35 256.40 +0.95 +0.37
Bharat Immunological & Biologicals Corporation Ltd. B 29.81 30.32 -0.51 -1.68
Bharat Petroleum Corporation Ltd. A 592.65 589.95 +2.70 +0.46
Coal India Ltd. A 453.10 450.90 +2.20 +0.49
Cochin Shipyard Ltd. A 1103.85 1056.90 +46.95 +4.44
Container Corporation of India Ltd. A 947.70 927.60 +20.10 +2.17
Engineers India Ltd. A 210.35 212.20 -1.85 -0.87
GAIL (India) Ltd. A 205.80 203.75 +2.05 +1.01
Garden Reach Shipbuilders & Engineers Ltd. A 884.55 859.55 +25.00 +2.91
General Insurance Corporation of India A 328.00 325.80 +2.20 +0.68
Housing and Urban Development Corporation Ltd. A 195.00 196.80 -1.80 -0.91
Hemisphere Properties India Ltd. B 201.30 199.80 +1.50 +0.75
Hindustan Copper Ltd. A 357.75 353.90 +3.85 +1.09
Hindustan Organic Chemicals Ltd. T 43.12 42.57 +0.55 +1.29
Hindustan Aeronautics Ltd. A 3721.30 3629.40 +91.90 +2.53
Indian Railway Catering & Tourism Corporation Ltd. A 1016.45 1029.15 -12.70 -1.23
ITI Ltd. A 254.95 252.60 +2.35 +0.93
India Tourism Development Corporation Ltd. B 627.55 635.50 -7.95 -1.25
Indian Oil Corporation Ltd. A 169.05 166.50 +2.55 +1.53
Indian Railway Finance Corporation Ltd. A 141.70 140.25 +1.45 +1.03
Ircon International Ltd. A 220.60 218.75 +1.85 +0.85
KIOCL Ltd. A 429.10 424.75 +4.35 +1.02
Life Insurance Corporation of India A 976.35 961.15 +15.20 +1.58
MMTC Ltd. A 72.54 71.80 +0.74 +1.03
MOIL Ltd. A 335.05 326.20 +8.85 +2.71
MSTC Ltd. A 868.75 863.80 +4.95 +0.57
Mahanagar Telephone Nigam Ltd. B 34.88 35.23 -0.35 -0.99
Mazagon Dock Shipbuilders Ltd. A 2213.50 2146.30 +67.20 +3.13
Mishra Dhatu Nigam Ltd. A 418.30 416.10 +2.20 +0.53
NBCC (India) Ltd. A 125.55 126.05 -0.50 -0.40
NHPC Ltd. A 91.17 88.93 +2.24 +2.52
NLC India Ltd. A 225.10 224.85 +0.25 +0.11
NMDC Ltd. A 240.55 241.10 -0.55 -0.23
NMDC Steel Ltd. A 62.19 62.32 -0.13 -0.21
NTPC Ltd. A 359.40 361.35 -1.95 -0.54
National Aluminium Company Ltd. A 182.85 181.90 +0.95 +0.52
National Fertilizers Ltd. A 98.87 97.23 +1.64 +1.69
Oil And Natural Gas Corporation Ltd. A 283.05 279.75 +3.30 +1.18
Oil India Ltd. A 623.00 622.30 +0.70 +0.11
Power Finance Corporation Ltd. A 397.40 392.50 +4.90 +1.25
Power Grid Corporation of India Ltd. A 274.35 274.15 +0.20 +0.07
Rail Vikas Nigam Ltd. A 257.90 251.00 +6.90 +2.75
RailTel Corporation of India Ltd. A 367.10 366.50 +0.60 +0.16
Rashtriya Chemicals & Fertilizers Ltd. A 140.40 139.55 +0.85 +0.61
Rites Ltd. A 662.65 665.15 -2.50 -0.38
SJVN Ltd. A 127.40 124.30 +3.10 +2.49
Scooters India Ltd. B 62.59 60.89 +1.70 +2.79
Shipping Corporation of India Ltd. A 213.35 210.75 +2.60 +1.23
State Trading Corporation Of India Ltd. B 137.05 135.20 +1.85 +1.37
Steel Authority of India (SAIL) Ltd. A 149.30 151.00 -1.70 -1.13
The New India Assurance Company Ltd. A 221.30 218.90 +2.40 +1.10
Showing 1 - 57 of 57    << Previous | Next >>