rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE CPSE
4474.19   57.84    1.31%
Last TradedJul 26, 15:59
Prev Close4416.35

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 57.96 59.52 -1.56 -2.62
BEML Land Assets Ltd. B 325.85 319.00 +6.85 +2.15
BEML Ltd. A 4490.85 4479.90 +10.95 +0.24
Balmer Lawrie Investments Ltd. B 960.45 952.90 +7.55 +0.79
Bharat Dynamics Ltd. A 1412.90 1406.15 +6.75 +0.48
Bharat Electronics Ltd. A 309.90 301.30 +8.60 +2.85
Bharat Heavy Electricals Ltd. A 317.25 311.15 +6.10 +1.96
Bharat Immunological & Biologicals Corporation Ltd. B 33.70 31.42 +2.28 +7.26
Bharat Petroleum Corporation Ltd. A 328.70 326.00 +2.70 +0.83
Coal India Ltd. A 509.45 492.05 +17.40 +3.54
Cochin Shipyard Ltd. A 2466.65 2461.95 +4.70 +0.19
Container Corporation of India Ltd. A 1040.75 1014.85 +25.90 +2.55
Engineers India Ltd. A 254.85 254.60 +0.25 +0.10
GAIL (India) Ltd. A 230.60 228.55 +2.05 +0.90
Garden Reach Shipbuilders & Engineers Ltd. A 2220.00 2259.20 -39.20 -1.74
General Insurance Corporation of India A 410.45 372.20 +38.25 +10.28
Housing and Urban Development Corporation Ltd. A 313.95 316.55 -2.60 -0.82
Hemisphere Properties India Ltd. B 220.30 217.20 +3.10 +1.43
Hindustan Copper Ltd. A 315.45 308.90 +6.55 +2.12
Hindustan Organic Chemicals Ltd. B 61.60 58.50 +3.10 +5.30
Hindustan Aeronautics Ltd. A 4906.35 4829.15 +77.20 +1.60
Indian Railway Catering & Tourism Corporation Ltd. A 984.00 968.10 +15.90 +1.64
ITI Ltd. A 308.05 303.60 +4.45 +1.47
India Tourism Development Corporation Ltd. B 832.30 853.90 -21.60 -2.53
Indian Oil Corporation Ltd. A 176.55 176.85 -0.30 -0.17
Indian Railway Finance Corporation Ltd. A 183.45 183.60 -0.15 -0.08
Ircon International Ltd. A 274.70 280.80 -6.10 -2.17
KIOCL Ltd. A 458.95 456.10 +2.85 +0.62
Life Insurance Corporation of India A 1180.40 1160.50 +19.90 +1.71
MMTC Ltd. A 106.78 121.56 -14.78 -12.16
MOIL Ltd. A 494.90 490.40 +4.50 +0.92
MSTC Ltd. A 953.00 955.10 -2.10 -0.22
Mahanagar Telephone Nigam Ltd. B 97.08 92.46 +4.62 +5.00
Mazagon Dock Shipbuilders Ltd. A 4857.85 4859.10 -1.25 -0.03
Mishra Dhatu Nigam Ltd. A 495.85 480.70 +15.15 +3.15
NBCC (India) Ltd. A 174.60 175.35 -0.75 -0.43
NHPC Ltd. A 104.60 101.95 +2.65 +2.60
NLC India Ltd. A 288.30 282.25 +6.05 +2.14
NMDC Ltd. A 238.55 229.90 +8.65 +3.76
NMDC Steel Ltd. A 58.02 56.16 +1.86 +3.31
NTPC Ltd. A 396.50 392.05 +4.45 +1.14
National Aluminium Company Ltd. A 189.65 184.00 +5.65 +3.07
National Fertilizers Ltd. A 146.45 144.35 +2.10 +1.45
Oil And Natural Gas Corporation Ltd. A 331.25 335.75 -4.50 -1.34
Oil India Ltd. A 560.60 566.45 -5.85 -1.03
Power Finance Corporation Ltd. A 539.00 525.15 +13.85 +2.64
Power Grid Corporation of India Ltd. A 344.30 339.20 +5.10 +1.50
Rail Vikas Nigam Ltd. A 552.70 575.75 -23.05 -4.00
RailTel Corporation of India Ltd. A 485.05 492.55 -7.50 -1.52
Rashtriya Chemicals & Fertilizers Ltd. A 213.00 209.45 +3.55 +1.69
Rites Ltd. A 668.85 675.50 -6.65 -0.98
Shipping Corporation of India Land And Assets Ltd. B 100.89 100.27 +0.62 +0.62
SJVN Ltd. A 148.05 140.95 +7.10 +5.04
Shipping Corporation of India Ltd. A 278.00 281.20 -3.20 -1.14
State Trading Corporation Of India Ltd. B 219.90 239.65 -19.75 -8.24
Steel Authority of India (SAIL) Ltd. A 147.45 142.20 +5.25 +3.69
The New India Assurance Company Ltd. A 291.50 258.55 +32.95 +12.74
Showing 1 - 57 of 57    << Previous | Next >>