Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1444.03
-23.33
-1.59%
Last TradedJun 17, 15:59
Prev Close1467.36
Prev Close1467.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 17.50 | 17.45 | +0.05 | +0.29 |
| BEML Ltd. | A | 868.70 | 894.90 | -26.20 | -2.93 |
| Balmer Lawrie & Company Ltd. | B | 185.85 | 189.25 | -3.40 | -1.80 |
| Balmer Lawrie Investments Ltd. | B | 434.75 | 436.35 | -1.60 | -0.37 |
| Bharat Dynamics Ltd. | B | 291.60 | 301.40 | -9.80 | -3.25 |
| Bharat Electronics Ltd. | A | 109.05 | 110.70 | -1.65 | -1.49 |
| Bharat Heavy Electricals Ltd. | A | 67.25 | 68.60 | -1.35 | -1.97 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 7.99 | 7.72 | +0.27 | +3.50 |
| Bharat Petroleum Corporation Ltd. | A | 377.40 | 386.05 | -8.65 | -2.24 |
| Chennai Petroleum Corporation Ltd. | A | 208.00 | 210.45 | -2.45 | -1.16 |
| Coal India Ltd. | A | 255.20 | 254.95 | +0.25 | +0.10 |
| Cochin Shipyard Ltd. | A | 385.00 | 390.60 | -5.60 | -1.43 |
| Container Corporation of India Ltd. | A | 527.90 | 538.30 | -10.40 | -1.93 |
| Dredging Corporation Of India Ltd. | B | 391.65 | 398.80 | -7.15 | -1.79 |
| Engineers India Ltd. | A | 114.15 | 116.50 | -2.35 | -2.02 |
| GAIL (India) Ltd. | A | 305.90 | 308.70 | -2.80 | -0.91 |
| Housing and Urban Development Corporation Ltd. | A | 38.75 | 39.65 | -0.90 | -2.27 |
| Hindustan Copper Ltd. | A | 39.75 | 40.35 | -0.60 | -1.49 |
| Hindustan Flurocarbons Ltd. | T | 12.50 | 12.83 | -0.33 | -2.57 |
| Hindustan Organic Chemicals Ltd. | B | 22.00 | 22.20 | -0.20 | -0.90 |
| Hindustan Petroleum Corporation Ltd. | A | 295.00 | 305.15 | -10.15 | -3.33 |
| Hindustan Aeronautics Ltd. | A | 683.25 | 685.50 | -2.25 | -0.33 |
| ITI Ltd. | A | 87.55 | 89.35 | -1.80 | -2.01 |
| India Tourism Development Corporation Ltd. | B | 259.95 | 266.45 | -6.50 | -2.44 |
| Indian Oil Corporation Ltd. | A | 155.60 | 160.15 | -4.55 | -2.84 |
| KIOCL Ltd. | B | 121.00 | 127.90 | -6.90 | -5.39 |
| MMTC Ltd. | A | 23.85 | 24.10 | -0.25 | -1.04 |
| MOIL Ltd. | A | 150.75 | 148.75 | +2.00 | +1.34 |
| Mahanagar Telephone Nigam Ltd. | B | 8.39 | 8.45 | -0.06 | -0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 58.65 | 58.80 | -0.15 | -0.26 |
| Mishra Dhatu Nigam Ltd. | B | 127.30 | 130.85 | -3.55 | -2.71 |
| NBCC (India) Ltd. | A | 56.65 | 58.05 | -1.40 | -2.41 |
| NHPC Ltd. | A | 23.95 | 24.50 | -0.55 | -2.24 |
| NLC India Ltd. | A | 63.65 | 64.10 | -0.45 | -0.70 |
| NMDC Ltd. | A | 105.90 | 106.70 | -0.80 | -0.75 |
| NTPC Ltd. | A | 132.20 | 132.80 | -0.60 | -0.45 |
| National Aluminium Company Ltd. | A | 48.45 | 49.10 | -0.65 | -1.32 |
| National Fertilizers Ltd. | B | 36.90 | 37.35 | -0.45 | -1.20 |
| Oil And Natural Gas Corporation Ltd. | A | 164.65 | 168.90 | -4.25 | -2.52 |
| Oil India Ltd. | A | 174.15 | 176.40 | -2.25 | -1.28 |
| Power Finance Corporation Ltd. | A | 128.20 | 132.50 | -4.30 | -3.25 |
| Power Grid Corporation of India Ltd. | A | 194.40 | 194.60 | -0.20 | -0.10 |
| REC Ltd. | A | 152.00 | 156.60 | -4.60 | -2.94 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 59.55 | 61.35 | -1.80 | -2.93 |
| SJVN Ltd. | A | 24.55 | 24.90 | -0.35 | -1.41 |
| Scooters India Ltd. | T | 25.25 | 26.55 | -1.30 | -4.90 |
| Shipping Corporation of India Ltd. | A | 28.95 | 30.45 | -1.50 | -4.93 |
| State Trading Corporation Of India Ltd. | B | 109.90 | 111.75 | -1.85 | -1.66 |
| Steel Authority of India (SAIL) Ltd. | A | 47.70 | 50.40 | -2.70 | -5.36 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback