rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1500.94   4.72    0.32%
Last TradedAug 21, 15:27
Prev Close1496.22

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 23.75 23.70 +0.05 +0.21
BEML Ltd. A 827.05 812.00 +15.05 +1.85
Balmer Lawrie & Company Ltd. B 220.30 220.40 -0.10 -0.05
Balmer Lawrie Investments Ltd. B 443.10 443.45 -0.35 -0.08
Bharat Dynamics Ltd. B 362.05 367.90 -5.85 -1.59
Bharat Electronics Ltd. A 118.10 117.40 +0.70 +0.60
Bharat Heavy Electricals Ltd. A 75.45 74.90 +0.55 +0.73
Bharat Immunological & Biologicals Corporation Ltd. B 16.50 17.10 -0.60 -3.51
Bharat Petroleum Corporation Ltd. A 369.70 375.95 -6.25 -1.66
Chennai Petroleum Corporation Ltd. A 302.95 304.75 -1.80 -0.59
Coal India Ltd. A 291.75 284.20 +7.55 +2.66
Cochin Shipyard Ltd. A 437.55 437.35 +0.20 +0.05
Container Corporation of India Ltd. A 634.60 627.60 +7.00 +1.12
Dredging Corporation Of India Ltd. B 476.95 474.60 +2.35 +0.50
Engineers India Ltd. A 125.80 124.70 +1.10 +0.88
GAIL (India) Ltd. A 378.45 379.10 -0.65 -0.17
Housing and Urban Development Corporation Ltd. A 55.35 55.15 +0.20 +0.36
Hindustan Copper Ltd. A 61.60 62.10 -0.50 -0.81
Hindustan Flurocarbons Ltd. B 15.10 14.39 +0.71 +4.93
Hindustan Organic Chemicals Ltd. B 33.30 32.40 +0.90 +2.78
Hindustan Petroleum Corporation Ltd. A 267.00 270.00 -3.00 -1.11
Hindustan Aeronautics Ltd. B 915.00 926.30 -11.30 -1.22
ITI Ltd. B 86.30 87.20 -0.90 -1.03
India Tourism Development Corporation Ltd. B 392.20 396.40 -4.20 -1.06
Indian Oil Corporation Ltd. A 157.75 158.85 -1.10 -0.69
KIOCL Ltd. B 172.00 181.60 -9.60 -5.29
MMTC Ltd. A 32.65 32.90 -0.25 -0.76
MOIL Ltd. A 174.45 173.50 +0.95 +0.55
Mahanagar Telephone Nigam Ltd. B 15.00 15.15 -0.15 -0.99
Mangalore Refinery And Petrochemicals Ltd. A 81.30 81.45 -0.15 -0.18
Mishra Dhatu Nigam Ltd. B 144.00 151.35 -7.35 -4.86
NBCC (India) Ltd. A 74.45 73.75 +0.70 +0.95
NHPC Ltd. A 25.65 25.70 -0.05 -0.19
NLC India Ltd. A 78.20 77.60 +0.60 +0.77
NMDC Ltd. A 103.45 105.15 -1.70 -1.62
NTPC Ltd. A 161.20 158.50 +2.70 +1.70
National Aluminium Company Ltd. A 72.25 71.50 +0.75 +1.05
National Fertilizers Ltd. B 44.25 44.20 +0.05 +0.11
Oil And Natural Gas Corporation Ltd. A 170.50 168.55 +1.95 +1.16
Oil India Ltd. A 206.10 205.85 +0.25 +0.12
Power Finance Corporation Ltd. A 81.95 82.45 -0.50 -0.61
Power Grid Corporation of India Ltd. A 187.10 187.45 -0.35 -0.19
Rashtriya Chemicals & Fertilizers Ltd. A 69.05 70.05 -1.00 -1.43
Rural Electrification Corporation Ltd. A 112.60 112.95 -0.35 -0.31
SJVN Ltd. A 30.00 29.70 +0.30 +1.01
Scooters India Ltd. T 35.75 34.50 +1.25 +3.62
Shipping Corporation of India Ltd. A 58.10 58.55 -0.45 -0.77
State Trading Corporation Of India Ltd. B 139.00 141.40 -2.40 -1.70
Steel Authority of India (SAIL) Ltd. A 77.30 77.75 -0.45 -0.58
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips