Loading....
-17.58
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 22.54 | 22.16 | +0.38 | +1.71 |
| BEML Land Assets Ltd. | B | 206.35 | 204.10 | +2.25 | +1.10 |
| BEML Ltd. | A | 1795.00 | 1812.15 | -17.15 | -0.95 |
| Balmer Lawrie Investments Ltd. | B | 70.04 | 68.92 | +1.12 | +1.63 |
| Bharat Dynamics Ltd. | A | 1515.25 | 1512.85 | +2.40 | +0.16 |
| Bharat Electronics Ltd. | A | 410.50 | 417.90 | -7.40 | -1.77 |
| Bharat Heavy Electricals Ltd. | A | 267.05 | 267.65 | -0.60 | -0.22 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 18.49 | 18.41 | +0.08 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 362.40 | 357.05 | +5.35 | +1.50 |
| Coal India Ltd. | A | 430.00 | 432.20 | -2.20 | -0.51 |
| Cochin Shipyard Ltd. | A | 1527.85 | 1534.45 | -6.60 | -0.43 |
| Container Corporation of India Ltd. | A | 521.75 | 519.55 | +2.20 | +0.42 |
| Engineers India Ltd. | A | 189.90 | 196.85 | -6.95 | -3.53 |
| GAIL (India) Ltd. | A | 164.85 | 165.20 | -0.35 | -0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2416.85 | 2431.10 | -14.25 | -0.59 |
| Housing and Urban Development Corporation Ltd. | A | 216.05 | 216.80 | -0.75 | -0.35 |
| Hemisphere Properties India Ltd. | B | 139.70 | 135.95 | +3.75 | +2.76 |
| Hindustan Copper Ltd. | A | 562.95 | 572.55 | -9.60 | -1.68 |
| Hindustan Organic Chemicals Ltd. | B | 32.50 | 31.66 | +0.84 | +2.65 |
| Hindustan Aeronautics Ltd. | A | 4420.00 | 4465.25 | -45.25 | -1.01 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 630.85 | 627.55 | +3.30 | +0.53 |
| ITI Ltd. | A | 302.95 | 301.25 | +1.70 | +0.56 |
| India Tourism Development Corporation Ltd. | B | 565.00 | 570.65 | -5.65 | -0.99 |
| Indian Oil Corporation Ltd. | A | 160.50 | 159.05 | +1.45 | +0.91 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 137.05 | 138.15 | -1.10 | -0.80 |
| Ircon International Ltd. | A | 163.40 | 164.95 | -1.55 | -0.94 |
| KIOCL Ltd. | A | 376.40 | 379.05 | -2.65 | -0.70 |
| MMTC Ltd. | A | 68.75 | 71.76 | -3.01 | -4.19 |
| MOIL Ltd. | A | 345.95 | 349.15 | -3.20 | -0.92 |
| MSTC Ltd. | B | 478.00 | 484.90 | -6.90 | -1.42 |
| Mahanagar Telephone Nigam Ltd. | B | 33.75 | 33.69 | +0.06 | +0.18 |
| Mazagon Dock Shipbuilders Ltd. | A | 2450.00 | 2471.10 | -21.10 | -0.85 |
| Mishra Dhatu Nigam Ltd. | A | 361.00 | 350.65 | +10.35 | +2.95 |
| NBCC (India) Ltd. | A | 104.45 | 105.20 | -0.75 | -0.71 |
| NHPC Ltd. | A | 80.75 | 81.32 | -0.57 | -0.70 |
| NLC India Ltd. | A | 257.80 | 260.40 | -2.60 | -1.00 |
| NMDC Ltd. | A | 83.24 | 83.82 | -0.58 | -0.69 |
| NMDC Steel Ltd. | A | 42.02 | 43.04 | -1.02 | -2.37 |
| NTPC Ltd. | A | 348.85 | 349.15 | -0.30 | -0.09 |
| National Aluminium Company Ltd. | A | 363.60 | 373.40 | -9.80 | -2.62 |
| National Fertilizers Ltd. | B | 82.86 | 83.28 | -0.42 | -0.50 |
| Oil And Natural Gas Corporation Ltd. | A | 245.30 | 248.20 | -2.90 | -1.17 |
| Oil India Ltd. | A | 445.80 | 458.25 | -12.45 | -2.72 |
| Power Finance Corporation Ltd. | A | 376.25 | 371.80 | +4.45 | +1.20 |
| Power Grid Corporation of India Ltd. | A | 259.00 | 258.30 | +0.70 | +0.27 |
| Rail Vikas Nigam Ltd. | A | 337.50 | 338.35 | -0.85 | -0.25 |
| RailTel Corporation of India Ltd. | A | 349.15 | 353.05 | -3.90 | -1.10 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.45 | 137.90 | -0.45 | -0.33 |
| Rites Ltd. | A | 231.35 | 231.75 | -0.40 | -0.17 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.99 | 46.43 | +0.56 | +1.21 |
| SJVN Ltd. | A | 78.17 | 78.68 | -0.51 | -0.65 |
| Shipping Corporation of India Ltd. | A | 215.00 | 214.90 | +0.10 | +0.05 |
| State Trading Corporation Of India Ltd. | B | 127.75 | 131.60 | -3.85 | -2.93 |
| Steel Authority of India (SAIL) Ltd. | A | 150.90 | 152.40 | -1.50 | -0.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback