Loading....
46.21
1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 18.57 | 18.66 | -0.09 | -0.48 |
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| BEML Land Assets Ltd. | B | 172.75 | 170.20 | +2.55 | +1.50 |
| Balmer Lawrie Investments Ltd. | B | 70.55 | 71.94 | -1.39 | -1.93 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 16.78 | 16.99 | -0.21 | -1.24 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Coal India Ltd. | A | 454.20 | 449.20 | +5.00 | +1.11 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| Hemisphere Properties India Ltd. | B | 123.20 | 125.85 | -2.65 | -2.11 |
| Hindustan Copper Ltd. | A | 522.50 | 526.40 | -3.90 | -0.74 |
| Hindustan Organic Chemicals Ltd. | B | 28.00 | 27.96 | +0.04 | +0.14 |
| Hindustan Aeronautics Ltd. | A | 4032.60 | 3905.25 | +127.35 | +3.26 |
| Housing and Urban Development Corporation Ltd. | A | 181.95 | 182.25 | -0.30 | -0.16 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| ITI Ltd. | A | 293.65 | 266.75 | +26.90 | +10.08 |
| India Tourism Development Corporation Ltd. | B | 530.60 | 442.20 | +88.40 | +19.99 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| Indian Railway Finance Corporation Ltd. | A | 98.49 | 98.99 | -0.50 | -0.51 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.70 | 122.45 | +0.25 | +0.20 |
| Ircon International Ltd. | A | 133.45 | 134.35 | -0.90 | -0.67 |
| KIOCL Ltd. | A | 351.95 | 351.30 | +0.65 | +0.19 |
| MMTC Ltd. | A | 58.73 | 58.70 | +0.03 | +0.05 |
| MOIL Ltd. | A | 300.55 | 297.55 | +3.00 | +1.01 |
| MSTC Ltd. | B | 418.00 | 409.95 | +8.05 | +1.96 |
| Mahanagar Telephone Nigam Ltd. | B | 27.97 | 28.04 | -0.07 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | A | 2435.70 | 2395.70 | +40.00 | +1.67 |
| Mishra Dhatu Nigam Ltd. | A | 319.80 | 320.25 | -0.45 | -0.14 |
| NBCC (India) Ltd. | A | 87.84 | 88.66 | -0.82 | -0.92 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NLC India Ltd. | A | 268.75 | 269.40 | -0.65 | -0.24 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| NMDC Steel Ltd. | A | 40.81 | 40.12 | +0.69 | +1.72 |
| NTPC Ltd. | A | 378.45 | 374.25 | +4.20 | +1.12 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| National Fertilizers Ltd. | B | 74.97 | 73.86 | +1.11 | +1.50 |
| Oil And Natural Gas Corporation Ltd. | A | 288.35 | 285.50 | +2.85 | +1.00 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| Rail Vikas Nigam Ltd. | A | 272.80 | 275.10 | -2.30 | -0.84 |
| RailTel Corporation of India Ltd. | A | 283.50 | 284.55 | -1.05 | -0.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.80 | 125.50 | +2.30 | +1.83 |
| Rites Ltd. | A | 205.40 | 200.30 | +5.10 | +2.55 |
| Shipping Corporation of India Land And Assets Ltd. | B | 42.83 | 42.09 | +0.74 | +1.76 |
| SJVN Ltd. | A | 70.69 | 70.57 | +0.12 | +0.17 |
| Shipping Corporation of India Ltd. | A | 238.90 | 237.70 | +1.20 | +0.50 |
| State Trading Corporation Of India Ltd. | B | 112.98 | 111.88 | +1.10 | +0.98 |
| Steel Authority of India (SAIL) Ltd. | A | 163.30 | 164.35 | -1.05 | -0.64 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback