Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1519.07
-62.87
-3.97%
Last TradedNov 26, 15:59
Prev Close1581.94
Prev Close1581.94
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 22.45 | 23.20 | -0.75 | -3.23 |
| BEML Ltd. | A | 1656.95 | 1617.45 | +39.50 | +2.44 |
| Balmer Lawrie & Company Ltd. | A | 119.25 | 121.15 | -1.90 | -1.57 |
| Balmer Lawrie Investments Ltd. | B | 400.00 | 402.90 | -2.90 | -0.72 |
| Bharat Dynamics Ltd. | A | 391.00 | 405.00 | -14.00 | -3.46 |
| Bharat Electronics Ltd. | A | 197.80 | 211.45 | -13.65 | -6.46 |
| Bharat Heavy Electricals Ltd. | A | 59.45 | 62.75 | -3.30 | -5.26 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 50.75 | 50.35 | +0.40 | +0.79 |
| Bharat Petroleum Corporation Ltd. | A | 376.95 | 400.10 | -23.15 | -5.79 |
| Chennai Petroleum Corporation Ltd. | A | 109.60 | 113.90 | -4.30 | -3.78 |
| Coal India Ltd. | A | 155.85 | 158.50 | -2.65 | -1.67 |
| Cochin Shipyard Ltd. | A | 348.75 | 356.45 | -7.70 | -2.16 |
| Container Corporation of India Ltd. | A | 604.30 | 622.55 | -18.25 | -2.93 |
| Dredging Corporation Of India Ltd. | A | 318.60 | 331.05 | -12.45 | -3.76 |
| Engineers India Ltd. | A | 73.95 | 71.70 | +2.25 | +3.14 |
| GAIL (India) Ltd. | A | 133.65 | 141.60 | -7.95 | -5.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 226.75 | 241.70 | -14.95 | -6.19 |
| General Insurance Corporation of India | A | 141.00 | 145.15 | -4.15 | -2.86 |
| Housing and Urban Development Corporation Ltd. | A | 40.25 | 41.30 | -1.05 | -2.54 |
| Hindustan Copper Ltd. | A | 116.00 | 120.55 | -4.55 | -3.77 |
| Hindustan Flurocarbons Ltd. | B | 9.80 | 9.91 | -0.11 | -1.11 |
| Hindustan Organic Chemicals Ltd. | B | 33.40 | 36.30 | -2.90 | -7.99 |
| Hindustan Petroleum Corporation Ltd. | A | 302.35 | 316.35 | -14.00 | -4.43 |
| Hindustan Aeronautics Ltd. | A | 1285.60 | 1352.90 | -67.30 | -4.97 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 823.50 | 865.20 | -41.70 | -4.82 |
| ITI Ltd. | A | 112.35 | 115.35 | -3.00 | -2.60 |
| India Tourism Development Corporation Ltd. | A | 382.70 | 392.25 | -9.55 | -2.43 |
| Indian Oil Corporation Ltd. | A | 120.95 | 125.65 | -4.70 | -3.74 |
| Ircon International Ltd. | A | 45.35 | 46.20 | -0.85 | -1.84 |
| KIOCL Ltd. | B | 240.00 | 248.15 | -8.15 | -3.28 |
| MMTC Ltd. | A | 38.70 | 40.25 | -1.55 | -3.85 |
| MOIL Ltd. | A | 171.25 | 172.30 | -1.05 | -0.61 |
| MSTC Ltd. | A | 347.25 | 367.40 | -20.15 | -5.48 |
| Mahanagar Telephone Nigam Ltd. | B | 18.55 | 19.25 | -0.70 | -3.64 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 45.75 | 45.85 | -0.10 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | B | 271.40 | 282.10 | -10.70 | -3.79 |
| Mishra Dhatu Nigam Ltd. | A | 189.00 | 189.20 | -0.20 | -0.11 |
| NBCC (India) Ltd. | A | 41.85 | 43.30 | -1.45 | -3.35 |
| NHPC Ltd. | A | 30.65 | 31.15 | -0.50 | -1.61 |
| NLC India Ltd. | A | 62.70 | 65.15 | -2.45 | -3.76 |
| NMDC Ltd. | A | 135.95 | 143.15 | -7.20 | -5.03 |
| NTPC Ltd. | A | 128.65 | 135.20 | -6.55 | -4.84 |
| National Aluminium Company Ltd. | A | 88.05 | 96.90 | -8.85 | -9.13 |
| National Fertilizers Ltd. | A | 50.40 | 52.55 | -2.15 | -4.09 |
| Oil And Natural Gas Corporation Ltd. | A | 147.15 | 155.00 | -7.85 | -5.06 |
| Oil India Ltd. | A | 198.35 | 203.55 | -5.20 | -2.55 |
| Power Finance Corporation Ltd. | A | 119.10 | 123.75 | -4.65 | -3.76 |
| Power Grid Corporation of India Ltd. | A | 201.85 | 204.20 | -2.35 | -1.15 |
| REC Ltd. | A | 130.10 | 133.70 | -3.60 | -2.69 |
| Rail Vikas Nigam Ltd. | A | 35.10 | 36.50 | -1.40 | -3.84 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 72.85 | 75.80 | -2.95 | -3.89 |
| Rites Ltd. | A | 273.05 | 281.55 | -8.50 | -3.02 |
| SJVN Ltd. | A | 28.10 | 28.80 | -0.70 | -2.43 |
| Scooters India Ltd. | T | 33.60 | 33.60 | +0.00 | +0.00 |
| Shipping Corporation of India Ltd. | A | 146.25 | 144.00 | +2.25 | +1.56 |
| State Trading Corporation Of India Ltd. | B | 91.75 | 99.30 | -7.55 | -7.60 |
| Steel Authority of India (SAIL) Ltd. | A | 103.65 | 109.95 | -6.30 | -5.73 |
| The New India Assurance Company Ltd. | A | 148.60 | 151.45 | -2.85 | -1.88 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback