Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1403.84
10.99
0.79%
Last TradedOct 16, 15:59
Prev Close1392.85
Prev Close1392.85
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 24.15 | 23.00 | +1.15 | +5.00 |
| BEML Ltd. | A | 629.10 | 623.00 | +6.10 | +0.98 |
| Balmer Lawrie & Company Ltd. | B | 193.35 | 191.50 | +1.85 | +0.97 |
| Balmer Lawrie Investments Ltd. | B | 396.00 | 394.40 | +1.60 | +0.41 |
| Bharat Dynamics Ltd. | B | 285.65 | 284.60 | +1.05 | +0.37 |
| Bharat Electronics Ltd. | A | 87.85 | 87.20 | +0.65 | +0.75 |
| Bharat Heavy Electricals Ltd. | A | 76.25 | 75.80 | +0.45 | +0.59 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 14.50 | 14.04 | +0.46 | +3.28 |
| Bharat Petroleum Corporation Ltd. | A | 302.40 | 296.30 | +6.10 | +2.06 |
| Chennai Petroleum Corporation Ltd. | A | 265.30 | 257.25 | +8.05 | +3.13 |
| Coal India Ltd. | A | 277.00 | 275.70 | +1.30 | +0.47 |
| Cochin Shipyard Ltd. | A | 400.00 | 402.20 | -2.20 | -0.55 |
| Container Corporation of India Ltd. | A | 606.90 | 603.50 | +3.40 | +0.56 |
| Dredging Corporation Of India Ltd. | B | 348.05 | 340.70 | +7.35 | +2.16 |
| Engineers India Ltd. | A | 117.20 | 117.35 | -0.15 | -0.13 |
| GAIL (India) Ltd. | A | 352.05 | 350.45 | +1.60 | +0.46 |
| Housing and Urban Development Corporation Ltd. | A | 44.05 | 43.40 | +0.65 | +1.50 |
| Hindustan Copper Ltd. | A | 52.30 | 52.00 | +0.30 | +0.58 |
| Hindustan Flurocarbons Ltd. | B | 20.90 | 21.50 | -0.60 | -2.79 |
| Hindustan Organic Chemicals Ltd. | T | 29.10 | 29.35 | -0.25 | -0.85 |
| Hindustan Petroleum Corporation Ltd. | A | 212.10 | 212.65 | -0.55 | -0.26 |
| Hindustan Aeronautics Ltd. | B | 804.45 | 788.65 | +15.80 | +2.00 |
| ITI Ltd. | B | 83.00 | 83.00 | +0.00 | +0.00 |
| India Tourism Development Corporation Ltd. | B | 306.75 | 303.65 | +3.10 | +1.02 |
| Indian Oil Corporation Ltd. | A | 135.50 | 134.95 | +0.55 | +0.41 |
| KIOCL Ltd. | B | 161.85 | 159.45 | +2.40 | +1.51 |
| MMTC Ltd. | A | 30.95 | 31.65 | -0.70 | -2.21 |
| MOIL Ltd. | A | 167.05 | 165.15 | +1.90 | +1.15 |
| Mahanagar Telephone Nigam Ltd. | B | 14.00 | 13.98 | +0.02 | +0.14 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 84.65 | 82.05 | +2.60 | +3.17 |
| Mishra Dhatu Nigam Ltd. | B | 121.40 | 121.45 | -0.05 | -0.04 |
| NBCC (India) Ltd. | A | 56.35 | 54.35 | +2.00 | +3.68 |
| NHPC Ltd. | A | 24.05 | 23.60 | +0.45 | +1.91 |
| NLC India Ltd. | A | 85.10 | 84.65 | +0.45 | +0.53 |
| NMDC Ltd. | A | 114.00 | 112.85 | +1.15 | +1.02 |
| NTPC Ltd. | A | 164.00 | 164.55 | -0.55 | -0.33 |
| National Aluminium Company Ltd. | A | 67.15 | 66.70 | +0.45 | +0.67 |
| National Fertilizers Ltd. | B | 37.50 | 37.25 | +0.25 | +0.67 |
| Oil And Natural Gas Corporation Ltd. | A | 165.50 | 160.00 | +5.50 | +3.44 |
| Oil India Ltd. | A | 209.55 | 204.95 | +4.60 | +2.24 |
| Power Finance Corporation Ltd. | A | 82.45 | 81.85 | +0.60 | +0.73 |
| Power Grid Corporation of India Ltd. | A | 188.05 | 188.25 | -0.20 | -0.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 63.15 | 62.20 | +0.95 | +1.53 |
| Rural Electrification Corporation Ltd. | A | 105.40 | 103.70 | +1.70 | +1.64 |
| SJVN Ltd. | A | 27.50 | 27.25 | +0.25 | +0.92 |
| Scooters India Ltd. | T | 35.20 | 34.20 | +1.00 | +2.92 |
| Shipping Corporation of India Ltd. | A | 44.25 | 43.55 | +0.70 | +1.61 |
| State Trading Corporation Of India Ltd. | B | 133.85 | 136.40 | -2.55 | -1.87 |
| Steel Authority of India (SAIL) Ltd. | A | 67.50 | 67.10 | +0.40 | +0.60 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback