e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE CPSE
3883.90   65.19    1.71%
Last TradedJun 20, 15:59
Prev Close3818.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 31.00 30.25 +0.75 +2.48
BEML Land Assets Ltd. B 214.00 210.30 +3.70 +1.76
BEML Ltd. A 4627.20 4287.15 +340.05 +7.93
Balmer Lawrie Investments Ltd. B 80.80 80.10 +0.70 +0.87
Bharat Dynamics Ltd. A 1901.55 1883.55 +18.00 +0.96
Bharat Electronics Ltd. A 408.05 398.55 +9.50 +2.38
Bharat Heavy Electricals Ltd. A 250.25 247.05 +3.20 +1.30
Bharat Immunological & Biologicals Corporation Ltd. B 24.11 24.17 -0.06 -0.25
Bharat Petroleum Corporation Ltd. A 313.25 313.30 -0.05 -0.02
Coal India Ltd. A 388.85 384.30 +4.55 +1.18
Cochin Shipyard Ltd. A 2181.20 2087.00 +94.20 +4.51
Container Corporation of India Ltd. A 736.00 727.90 +8.10 +1.11
Engineers India Ltd. A 221.30 214.75 +6.55 +3.05
GAIL (India) Ltd. A 181.80 180.20 +1.60 +0.89
Garden Reach Shipbuilders & Engineers Ltd. A 3286.95 3136.85 +150.10 +4.79
Housing and Urban Development Corporation Ltd. A 227.25 217.00 +10.25 +4.72
Hemisphere Properties India Ltd. A 133.85 133.10 +0.75 +0.56
Hindustan Copper Ltd. A 248.55 244.70 +3.85 +1.57
Hindustan Organic Chemicals Ltd. T 36.25 36.98 -0.73 -1.97
Hindustan Aeronautics Ltd. A 4971.95 4900.35 +71.60 +1.46
Indian Railway Catering & Tourism Corporation Ltd. A 757.10 746.60 +10.50 +1.41
ITI Ltd. A 309.65 307.30 +2.35 +0.76
India Tourism Development Corporation Ltd. B 588.90 585.25 +3.65 +0.62
Indian Oil Corporation Ltd. A 138.65 138.60 +0.05 +0.04
Indian Railway Finance Corporation Ltd. A 134.25 132.30 +1.95 +1.47
Indian Renewable Energy Development Agency Ltd. A 165.15 158.75 +6.40 +4.03
Ircon International Ltd. A 197.45 191.05 +6.40 +3.35
KIOCL Ltd. A 286.00 281.20 +4.80 +1.71
MMTC Ltd. T 67.70 66.55 +1.15 +1.73
MOIL Ltd. A 363.75 357.25 +6.50 +1.82
MSTC Ltd. A 505.55 499.15 +6.40 +1.28
Mahanagar Telephone Nigam Ltd. A 47.63 47.26 +0.37 +0.78
Mazagon Dock Shipbuilders Ltd. A 3258.45 3223.50 +34.95 +1.08
Mishra Dhatu Nigam Ltd. A 443.60 414.05 +29.55 +7.14
NBCC (India) Ltd. A 117.10 114.05 +3.05 +2.67
NHPC Ltd. A 82.42 80.89 +1.53 +1.89
NLC India Ltd. A 222.80 222.05 +0.75 +0.34
NMDC Ltd. A 67.94 67.03 +0.91 +1.36
NMDC Steel Ltd. A 37.39 37.05 +0.34 +0.92
NTPC Ltd. A 335.35 329.75 +5.60 +1.70
National Aluminium Company Ltd. A 183.90 181.90 +2.00 +1.10
National Fertilizers Ltd. A 98.68 95.91 +2.77 +2.89
Oil And Natural Gas Corporation Ltd. A 251.10 251.55 -0.45 -0.18
Oil India Ltd. A 464.55 469.90 -5.35 -1.14
Power Finance Corporation Ltd. A 409.05 389.85 +19.20 +4.92
Power Grid Corporation of India Ltd. A 293.10 286.30 +6.80 +2.38
Rail Vikas Nigam Ltd. A 390.70 382.20 +8.50 +2.22
RailTel Corporation of India Ltd. A 421.40 407.60 +13.80 +3.39
Rashtriya Chemicals & Fertilizers Ltd. A 153.05 151.90 +1.15 +0.76
Rites Ltd. A 274.45 270.65 +3.80 +1.40
Shipping Corporation of India Land And Assets Ltd. B 53.65 53.23 +0.42 +0.79
SJVN Ltd. A 96.99 93.49 +3.50 +3.74
Shipping Corporation of India Ltd. A 219.40 215.20 +4.20 +1.95
State Trading Corporation Of India Ltd. B 145.00 146.80 -1.80 -1.23
Steel Authority of India (SAIL) Ltd. A 127.30 125.00 +2.30 +1.84
Showing 1 - 55 of 55    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback