Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1780.15
12.84
0.73%
Last TradedDec 05, 15:59
Prev Close1767.31
Prev Close1767.31
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 26.35 | 26.50 | -0.15 | -0.57 |
| BEML Ltd. | A | 1563.40 | 1448.45 | +114.95 | +7.94 |
| Balmer Lawrie Investments Ltd. | B | 378.05 | 381.40 | -3.35 | -0.88 |
| Bharat Dynamics Ltd. | A | 962.30 | 966.55 | -4.25 | -0.44 |
| Bharat Electronics Ltd. | A | 107.40 | 106.10 | +1.30 | +1.23 |
| Bharat Heavy Electricals Ltd. | A | 87.65 | 90.55 | -2.90 | -3.20 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 27.50 | 27.55 | -0.05 | -0.18 |
| Bharat Petroleum Corporation Ltd. | A | 338.40 | 341.05 | -2.65 | -0.78 |
| Coal India Ltd. | A | 231.30 | 226.45 | +4.85 | +2.14 |
| Cochin Shipyard Ltd. | A | 662.70 | 663.70 | -1.00 | -0.15 |
| Container Corporation of India Ltd. | A | 776.45 | 780.90 | -4.45 | -0.57 |
| Engineers India Ltd. | A | 80.65 | 82.35 | -1.70 | -2.06 |
| GAIL (India) Ltd. | A | 93.20 | 93.20 | +0.00 | +0.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 514.75 | 515.85 | -1.10 | -0.21 |
| General Insurance Corporation of India | A | 149.30 | 148.70 | +0.60 | +0.40 |
| Housing and Urban Development Corporation Ltd. | A | 52.90 | 52.80 | +0.10 | +0.19 |
| Hindustan Copper Ltd. | A | 121.50 | 118.60 | +2.90 | +2.45 |
| Hindustan Organic Chemicals Ltd. | B | 30.70 | 30.40 | +0.30 | +0.99 |
| Hindustan Aeronautics Ltd. | A | 2782.20 | 2774.20 | +8.00 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 728.90 | 730.05 | -1.15 | -0.16 |
| ITI Ltd. | A | 113.85 | 114.60 | -0.75 | -0.65 |
| India Tourism Development Corporation Ltd. | B | 372.90 | 377.35 | -4.45 | -1.18 |
| Indian Oil Corporation Ltd. | A | 77.00 | 77.00 | +0.00 | +0.00 |
| Indian Railway Finance Corporation Ltd. | A | 33.65 | 34.45 | -0.80 | -2.32 |
| Ircon International Ltd. | A | 62.05 | 63.10 | -1.05 | -1.66 |
| KIOCL Ltd. | B | 218.00 | 218.00 | +0.00 | +0.00 |
| MMTC Ltd. | A | 41.65 | 41.95 | -0.30 | -0.72 |
| MOIL Ltd. | A | 166.30 | 168.40 | -2.10 | -1.25 |
| MSTC Ltd. | A | 328.60 | 334.05 | -5.45 | -1.63 |
| Mahanagar Telephone Nigam Ltd. | A | 23.65 | 23.75 | -0.10 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | A | 910.30 | 914.10 | -3.80 | -0.42 |
| Mishra Dhatu Nigam Ltd. | A | 246.45 | 242.15 | +4.30 | +1.78 |
| NBCC (India) Ltd. | A | 42.30 | 42.60 | -0.30 | -0.70 |
| NHPC Ltd. | A | 42.00 | 41.95 | +0.05 | +0.12 |
| NLC India Ltd. | A | 89.10 | 88.20 | +0.90 | +1.02 |
| NTPC Ltd. | A | 175.00 | 172.15 | +2.85 | +1.66 |
| National Aluminium Company Ltd. | A | 80.20 | 78.00 | +2.20 | +2.82 |
| National Fertilizers Ltd. | A | 58.65 | 57.90 | +0.75 | +1.30 |
| Oil And Natural Gas Corporation Ltd. | A | 143.75 | 140.85 | +2.90 | +2.06 |
| Oil India Ltd. | A | 211.50 | 207.90 | +3.60 | +1.73 |
| Power Finance Corporation Ltd. | A | 138.20 | 139.30 | -1.10 | -0.79 |
| Power Grid Corporation of India Ltd. | A | 221.05 | 219.70 | +1.35 | +0.61 |
| Rail Vikas Nigam Ltd. | A | 71.40 | 75.15 | -3.75 | -4.99 |
| Railtel Corporation of India Ltd. | A | 132.95 | 135.15 | -2.20 | -1.63 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 123.80 | 123.55 | +0.25 | +0.20 |
| Rites Ltd. | A | 369.20 | 374.15 | -4.95 | -1.32 |
| SJVN Ltd. | A | 40.90 | 39.25 | +1.65 | +4.20 |
| Scooters India Ltd. | T | 32.45 | 34.15 | -1.70 | -4.98 |
| Shipping Corporation of India Ltd. | A | 136.00 | 133.90 | +2.10 | +1.57 |
| State Trading Corporation Of India Ltd. | B | 101.50 | 102.95 | -1.45 | -1.41 |
| Steel Authority of India (SAIL) Ltd. | A | 88.10 | 86.70 | +1.40 | +1.61 |
| The New India Assurance Company Ltd. | A | 109.95 | 110.15 | -0.20 | -0.18 |
Showing 1 - 52 of 52
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback