Loading....
-93.42
-2.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 25.40 | 26.11 | -0.71 | -2.72 |
| BEML Ltd. | A | 1940.85 | 2024.05 | -83.20 | -4.11 |
| BEML Land Assets Ltd. | B | 162.80 | 160.65 | +2.15 | +1.34 |
| Balmer Lawrie Investments Ltd. | B | 67.01 | 68.49 | -1.48 | -2.16 |
| Bharat Dynamics Ltd. | A | 1139.00 | 1190.50 | -51.50 | -4.33 |
| Bharat Electronics Ltd. | A | 381.00 | 405.50 | -24.50 | -6.04 |
| Bharat Heavy Electricals Ltd. | A | 414.00 | 430.60 | -16.60 | -3.86 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 15.05 | 15.11 | -0.06 | -0.40 |
| Bharat Petroleum Corporation Ltd. | A | 299.00 | 304.50 | -5.50 | -1.81 |
| Coal India Ltd. | A | 419.00 | 425.60 | -6.60 | -1.55 |
| Cochin Shipyard Ltd. | A | 1324.05 | 1381.50 | -57.45 | -4.16 |
| Container Corporation of India Ltd. | A | 485.00 | 499.80 | -14.80 | -2.96 |
| Engineers India Ltd. | A | 262.35 | 269.20 | -6.85 | -2.54 |
| GAIL (India) Ltd. | A | 170.50 | 173.90 | -3.40 | -1.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2360.80 | 2425.50 | -64.70 | -2.67 |
| Hemisphere Properties India Ltd. | B | 116.45 | 120.85 | -4.40 | -3.64 |
| Hindustan Copper Ltd. | A | 492.05 | 514.35 | -22.30 | -4.34 |
| Hindustan Organic Chemicals Ltd. | T | 36.13 | 36.87 | -0.74 | -2.01 |
| Hindustan Aeronautics Ltd. | A | 4693.70 | 4898.75 | -205.05 | -4.19 |
| Housing and Urban Development Corporation Ltd. | A | 169.10 | 172.70 | -3.60 | -2.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.50 | 462.90 | -4.40 | -0.95 |
| ITI Ltd. | B | 255.70 | 262.70 | -7.00 | -2.66 |
| India Tourism Development Corporation Ltd. | B | 647.00 | 690.40 | -43.40 | -6.29 |
| Indian Oil Corporation Ltd. | A | 132.20 | 135.25 | -3.05 | -2.26 |
| Indian Railway Finance Corporation Ltd. | A | 79.14 | 81.07 | -1.93 | -2.38 |
| Indian Renewable Energy Development Agency Ltd. | A | 109.55 | 111.75 | -2.20 | -1.97 |
| Ircon International Ltd. | A | 109.45 | 113.20 | -3.75 | -3.31 |
| KIOCL Ltd. | B | 341.40 | 355.85 | -14.45 | -4.06 |
| MMTC Ltd. | B | 60.40 | 61.96 | -1.56 | -2.52 |
| MOIL Ltd. | A | 238.55 | 245.15 | -6.60 | -2.69 |
| MSTC Ltd. | B | 705.00 | 738.05 | -33.05 | -4.48 |
| Mahanagar Telephone Nigam Ltd. | B | 23.66 | 24.71 | -1.05 | -4.25 |
| Mazagon Dock Shipbuilders Ltd. | A | 2303.00 | 2335.50 | -32.50 | -1.39 |
| Mishra Dhatu Nigam Ltd. | A | 406.05 | 447.80 | -41.75 | -9.32 |
| NBCC (India) Ltd. | A | 80.60 | 83.05 | -2.45 | -2.95 |
| NHPC Ltd. | A | 76.00 | 76.30 | -0.30 | -0.39 |
| NLC India Ltd. | A | 259.00 | 264.25 | -5.25 | -1.99 |
| NMDC Ltd. | A | 80.69 | 82.45 | -1.76 | -2.13 |
| NMDC Steel Ltd. | A | 41.47 | 43.64 | -2.17 | -4.97 |
| NTPC Ltd. | A | 330.00 | 333.30 | -3.30 | -0.99 |
| National Aluminium Company Ltd. | A | 351.30 | 361.40 | -10.10 | -2.79 |
| National Fertilizers Ltd. | B | 67.30 | 68.53 | -1.23 | -1.79 |
| Oil And Natural Gas Corporation Ltd. | A | 235.50 | 232.55 | +2.95 | +1.27 |
| Oil India Ltd. | A | 485.05 | 488.25 | -3.20 | -0.66 |
| Power Finance Corporation Ltd. | A | 344.40 | 353.25 | -8.85 | -2.51 |
| Power Grid Corporation of India Ltd. | A | 263.50 | 269.10 | -5.60 | -2.08 |
| Rail Vikas Nigam Ltd. | A | 198.90 | 205.00 | -6.10 | -2.98 |
| RailTel Corporation of India Ltd. | A | 252.00 | 259.85 | -7.85 | -3.02 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 108.60 | 111.40 | -2.80 | -2.51 |
| Rites Ltd. | A | 206.05 | 209.10 | -3.05 | -1.46 |
| Shipping Corporation of India Land And Assets Ltd. | B | 37.40 | 38.14 | -0.74 | -1.94 |
| SJVN Ltd. | A | 64.53 | 66.16 | -1.63 | -2.46 |
| Shipping Corporation of India Ltd. | A | 269.95 | 280.20 | -10.25 | -3.66 |
| State Trading Corporation Of India Ltd. | B | 111.55 | 113.40 | -1.85 | -1.63 |
| Steel Authority of India (SAIL) Ltd. | A | 173.15 | 179.00 | -5.85 | -3.27 |
1 min read
3 minutes ago
1 min read
4 minutes ago
1 min read
5 minutes ago
