Last updated:
Indiceswise listed companies
Loading....
BSE CPSE
4220.03
-1.42
-0.03%
Last TradedJul 02, 15:59
Prev Close4221.45
Prev Close4221.45
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 43.31 | 43.96 | -0.65 | -1.48 |
| BEML Land Assets Ltd. | B | 296.65 | 298.65 | -2.00 | -0.67 |
| BEML Ltd. | A | 4479.95 | 4534.00 | -54.05 | -1.19 |
| Balmer Lawrie Investments Ltd. | B | 871.30 | 867.80 | +3.50 | +0.40 |
| Bharat Dynamics Ltd. | A | 1597.00 | 1616.05 | -19.05 | -1.18 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 28.60 | 29.03 | -0.43 | -1.48 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Coal India Ltd. | A | 478.95 | 474.80 | +4.15 | +0.87 |
| Cochin Shipyard Ltd. | A | 2260.25 | 2263.60 | -3.35 | -0.15 |
| Container Corporation of India Ltd. | A | 1021.80 | 1036.15 | -14.35 | -1.38 |
| Engineers India Ltd. | A | 257.40 | 256.25 | +1.15 | +0.45 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2404.25 | 2307.80 | +96.45 | +4.18 |
| General Insurance Corporation of India | A | 381.90 | 383.35 | -1.45 | -0.38 |
| Housing and Urban Development Corporation Ltd. | A | 278.25 | 281.05 | -2.80 | -1.00 |
| Hemisphere Properties India Ltd. | B | 189.50 | 189.15 | +0.35 | +0.19 |
| Hindustan Copper Ltd. | A | 317.55 | 322.15 | -4.60 | -1.43 |
| Hindustan Organic Chemicals Ltd. | B | 45.80 | 46.42 | -0.62 | -1.34 |
| Hindustan Aeronautics Ltd. | A | 5343.05 | 5391.30 | -48.25 | -0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1007.85 | 991.75 | +16.10 | +1.62 |
| ITI Ltd. | A | 310.15 | 310.00 | +0.15 | +0.05 |
| India Tourism Development Corporation Ltd. | B | 887.40 | 824.75 | +62.65 | +7.60 |
| Indian Oil Corporation Ltd. | A | 168.30 | 167.70 | +0.60 | +0.36 |
| Indian Railway Finance Corporation Ltd. | A | 171.95 | 171.75 | +0.20 | +0.12 |
| Ircon International Ltd. | A | 275.15 | 271.05 | +4.10 | +1.51 |
| KIOCL Ltd. | A | 459.95 | 451.55 | +8.40 | +1.86 |
| Life Insurance Corporation of India | A | 985.20 | 996.55 | -11.35 | -1.14 |
| MMTC Ltd. | A | 79.27 | 78.30 | +0.97 | +1.24 |
| MOIL Ltd. | A | 491.40 | 488.75 | +2.65 | +0.54 |
| MSTC Ltd. | A | 848.65 | 843.55 | +5.10 | +0.60 |
| Mahanagar Telephone Nigam Ltd. | B | 40.55 | 41.45 | -0.90 | -2.17 |
| Mazagon Dock Shipbuilders Ltd. | A | 4326.60 | 4391.15 | -64.55 | -1.47 |
| Mishra Dhatu Nigam Ltd. | A | 461.80 | 460.05 | +1.75 | +0.38 |
| NBCC (India) Ltd. | A | 162.05 | 156.55 | +5.50 | +3.51 |
| NHPC Ltd. | A | 99.00 | 100.05 | -1.05 | -1.05 |
| NLC India Ltd. | A | 257.70 | 244.10 | +13.60 | +5.57 |
| NMDC Ltd. | A | 244.35 | 251.65 | -7.30 | -2.90 |
| NMDC Steel Ltd. | A | 57.04 | 57.63 | -0.59 | -1.02 |
| NTPC Ltd. | A | 370.30 | 369.90 | +0.40 | +0.11 |
| National Aluminium Company Ltd. | A | 192.70 | 191.30 | +1.40 | +0.73 |
| National Fertilizers Ltd. | A | 131.90 | 134.25 | -2.35 | -1.75 |
| Oil And Natural Gas Corporation Ltd. | A | 274.70 | 273.00 | +1.70 | +0.62 |
| Oil India Ltd. | A | 485.20 | 476.00 | +9.20 | +1.93 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| Power Grid Corporation of India Ltd. | A | 331.35 | 329.55 | +1.80 | +0.55 |
| Rail Vikas Nigam Ltd. | A | 411.10 | 414.85 | -3.75 | -0.90 |
| RailTel Corporation of India Ltd. | A | 480.55 | 471.95 | +8.60 | +1.82 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 196.05 | 196.95 | -0.90 | -0.46 |
| Rites Ltd. | A | 701.00 | 691.70 | +9.30 | +1.34 |
| Shipping Corporation of India Land And Assets Ltd. | B | 83.02 | 82.67 | +0.35 | +0.42 |
| SJVN Ltd. | A | 131.30 | 131.75 | -0.45 | -0.34 |
| Shipping Corporation of India Ltd. | A | 254.20 | 257.00 | -2.80 | -1.09 |
| State Trading Corporation Of India Ltd. | B | 152.95 | 157.45 | -4.50 | -2.86 |
| Steel Authority of India (SAIL) Ltd. | A | 146.70 | 149.05 | -2.35 | -1.58 |
| The New India Assurance Company Ltd. | A | 242.75 | 245.40 | -2.65 | -1.08 |
Showing 1 - 57 of 57
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback