Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1528.13
18.92
1.25%
Last TradedSep 23, 15:59
Prev Close1509.21
Prev Close1509.21
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 24.60 | 24.70 | -0.10 | -0.40 |
| BEML Ltd. | A | 1385.50 | 1406.45 | -20.95 | -1.49 |
| Balmer Lawrie & Company Ltd. | A | 129.20 | 129.75 | -0.55 | -0.42 |
| Balmer Lawrie Investments Ltd. | B | 413.50 | 415.55 | -2.05 | -0.49 |
| Bharat Dynamics Ltd. | A | 389.55 | 382.20 | +7.35 | +1.92 |
| Bharat Electronics Ltd. | A | 207.35 | 205.60 | +1.75 | +0.85 |
| Bharat Heavy Electricals Ltd. | A | 57.10 | 57.05 | +0.05 | +0.09 |
| Bharat Immunological & Biologicals Corporation Ltd. | T | 55.25 | 54.65 | +0.60 | +1.10 |
| Bharat Petroleum Corporation Ltd. | A | 419.85 | 420.15 | -0.30 | -0.07 |
| Chennai Petroleum Corporation Ltd. | A | 118.80 | 114.40 | +4.40 | +3.85 |
| Coal India Ltd. | A | 167.30 | 162.10 | +5.20 | +3.21 |
| Cochin Shipyard Ltd. | A | 363.85 | 363.35 | +0.50 | +0.14 |
| Container Corporation of India Ltd. | A | 712.00 | 696.85 | +15.15 | +2.17 |
| Dredging Corporation Of India Ltd. | A | 354.35 | 352.20 | +2.15 | +0.61 |
| Engineers India Ltd. | A | 74.10 | 73.80 | +0.30 | +0.41 |
| GAIL (India) Ltd. | A | 152.90 | 149.90 | +3.00 | +2.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 194.00 | 190.75 | +3.25 | +1.70 |
| General Insurance Corporation of India | A | 143.40 | 143.95 | -0.55 | -0.38 |
| Housing and Urban Development Corporation Ltd. | A | 46.45 | 43.25 | +3.20 | +7.40 |
| Hindustan Copper Ltd. | A | 113.10 | 111.40 | +1.70 | +1.53 |
| Hindustan Flurocarbons Ltd. | B | 9.75 | 9.77 | -0.02 | -0.20 |
| Hindustan Organic Chemicals Ltd. | B | 39.20 | 39.70 | -0.50 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | A | 279.80 | 277.00 | +2.80 | +1.01 |
| Hindustan Aeronautics Ltd. | A | 1359.35 | 1355.90 | +3.45 | +0.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 3693.80 | 3671.00 | +22.80 | +0.62 |
| ITI Ltd. | A | 118.65 | 118.35 | +0.30 | +0.25 |
| India Tourism Development Corporation Ltd. | A | 415.95 | 424.05 | -8.10 | -1.91 |
| Indian Oil Corporation Ltd. | A | 117.95 | 116.50 | +1.45 | +1.24 |
| Ircon International Ltd. | A | 44.55 | 43.60 | +0.95 | +2.18 |
| KIOCL Ltd. | B | 252.60 | 250.85 | +1.75 | +0.70 |
| MMTC Ltd. | A | 43.60 | 43.40 | +0.20 | +0.46 |
| MOIL Ltd. | A | 162.75 | 162.35 | +0.40 | +0.25 |
| MSTC Ltd. | A | 315.00 | 318.60 | -3.60 | -1.13 |
| Mahanagar Telephone Nigam Ltd. | B | 18.70 | 18.50 | +0.20 | +1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 44.15 | 42.90 | +1.25 | +2.91 |
| Mazagon Dock Shipbuilders Ltd. | B | 252.50 | 251.55 | +0.95 | +0.38 |
| Mishra Dhatu Nigam Ltd. | A | 185.30 | 185.35 | -0.05 | -0.03 |
| NBCC (India) Ltd. | A | 47.20 | 44.00 | +3.20 | +7.27 |
| NHPC Ltd. | A | 27.70 | 27.30 | +0.40 | +1.47 |
| NLC India Ltd. | A | 56.90 | 56.30 | +0.60 | +1.07 |
| NMDC Ltd. | A | 142.90 | 144.65 | -1.75 | -1.21 |
| NTPC Ltd. | A | 126.10 | 124.40 | +1.70 | +1.37 |
| National Aluminium Company Ltd. | A | 91.00 | 90.80 | +0.20 | +0.22 |
| National Fertilizers Ltd. | A | 55.65 | 55.80 | -0.15 | -0.27 |
| Oil And Natural Gas Corporation Ltd. | A | 137.85 | 133.65 | +4.20 | +3.14 |
| Oil India Ltd. | A | 213.60 | 217.15 | -3.55 | -1.63 |
| Power Finance Corporation Ltd. | A | 138.15 | 134.95 | +3.20 | +2.37 |
| Power Grid Corporation of India Ltd. | A | 178.30 | 176.65 | +1.65 | +0.93 |
| REC Ltd. | A | 155.35 | 152.45 | +2.90 | +1.90 |
| Rail Vikas Nigam Ltd. | A | 30.25 | 30.35 | -0.10 | -0.33 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 74.10 | 74.10 | +0.00 | +0.00 |
| Rites Ltd. | A | 274.20 | 275.60 | -1.40 | -0.51 |
| SJVN Ltd. | A | 27.00 | 26.85 | +0.15 | +0.56 |
| Scooters India Ltd. | T | 35.00 | 34.60 | +0.40 | +1.16 |
| Shipping Corporation of India Ltd. | A | 116.10 | 115.90 | +0.20 | +0.17 |
| State Trading Corporation Of India Ltd. | B | 102.55 | 102.05 | +0.50 | +0.49 |
| Steel Authority of India (SAIL) Ltd. | A | 110.45 | 111.30 | -0.85 | -0.76 |
| The New India Assurance Company Ltd. | A | 163.70 | 161.75 | +1.95 | +1.21 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback