rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1597.46   22.85    1.45%
Last TradedMay 20, 15:59
Prev Close1574.61

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 23.95 22.85 +1.10 +4.81
BEML Ltd. A 1386.50 1387.80 -1.30 -0.09
Balmer Lawrie & Company Ltd. A 114.70 112.65 +2.05 +1.82
Balmer Lawrie Investments Ltd. B 370.00 369.35 +0.65 +0.18
Bharat Dynamics Ltd. A 761.10 720.50 +40.60 +5.63
Bharat Electronics Ltd. A 235.00 227.60 +7.40 +3.25
Bharat Heavy Electricals Ltd. A 53.15 49.30 +3.85 +7.81
Bharat Immunological & Biologicals Corporation Ltd. T 29.50 28.40 +1.10 +3.87
Bharat Petroleum Corporation Ltd. A 332.90 326.95 +5.95 +1.82
Chennai Petroleum Corporation Ltd. A 343.25 327.25 +16.00 +4.89
Coal India Ltd. A 185.90 181.15 +4.75 +2.62
Cochin Shipyard Ltd. A 323.00 312.45 +10.55 +3.38
Container Corporation of India Ltd. A 573.35 606.00 -32.65 -5.39
Dredging Corporation Of India Ltd. B 312.85 297.05 +15.80 +5.32
Engineers India Ltd. A 59.55 58.95 +0.60 +1.02
GAIL (India) Ltd. A 156.20 153.70 +2.50 +1.63
Garden Reach Shipbuilders & Engineers Ltd. A 310.75 287.15 +23.60 +8.22
General Insurance Corporation of India A 114.20 112.30 +1.90 +1.69
Housing and Urban Development Corporation Ltd. A 33.85 33.15 +0.70 +2.11
Hindustan Copper Ltd. A 101.70 96.90 +4.80 +4.95
Hindustan Flurocarbons Ltd. T 10.07 9.71 +0.36 +3.71
Hindustan Organic Chemicals Ltd. B 29.40 29.05 +0.35 +1.20
Hindustan Petroleum Corporation Ltd. A 243.90 238.70 +5.20 +2.18
Hindustan Aeronautics Ltd. A 1757.75 1685.05 +72.70 +4.31
Indian Railway Catering & Tourism Corporation Ltd. A 662.25 655.10 +7.15 +1.09
ITI Ltd. A 87.65 86.00 +1.65 +1.92
India Tourism Development Corporation Ltd. A 337.90 334.45 +3.45 +1.03
Indian Oil Corporation Ltd. A 116.95 117.35 -0.40 -0.34
Indian Railway Finance Corporation Ltd. A 21.50 21.40 +0.10 +0.47
Ircon International Ltd. A 39.60 39.25 +0.35 +0.89
KIOCL Ltd. B 218.25 201.95 +16.30 +8.07
MMTC Ltd. A 41.95 40.15 +1.80 +4.48
MOIL Ltd. A 168.10 163.90 +4.20 +2.56
MSTC Ltd. A 308.70 297.90 +10.80 +3.63
Mahanagar Telephone Nigam Ltd. A 22.65 22.10 +0.55 +2.49
Mangalore Refinery And Petrochemicals Ltd. A 92.70 88.30 +4.40 +4.98
Mazagon Dock Shipbuilders Ltd. A 296.00 284.45 +11.55 +4.06
Mishra Dhatu Nigam Ltd. A 177.30 172.35 +4.95 +2.87
NBCC (India) Ltd. A 34.10 33.00 +1.10 +3.33
NHPC Ltd. A 32.10 31.70 +0.40 +1.26
NLC India Ltd. A 83.45 80.40 +3.05 +3.79
NMDC Ltd. A 146.35 140.20 +6.15 +4.39
NTPC Ltd. A 149.50 148.15 +1.35 +0.91
National Aluminium Company Ltd. A 99.00 94.00 +5.00 +5.32
National Fertilizers Ltd. A 54.40 52.60 +1.80 +3.42
Oil And Natural Gas Corporation Ltd. A 161.80 159.95 +1.85 +1.16
Oil India Ltd. A 239.55 241.00 -1.45 -0.60
Power Finance Corporation Ltd. A 108.90 107.95 +0.95 +0.88
Power Grid Corporation of India Ltd. A 229.05 228.50 +0.55 +0.24
REC Ltd. A 117.50 116.30 +1.20 +1.03
Rail Vikas Nigam Ltd. A 31.80 31.30 +0.50 +1.60
Railtel Corporation of India Ltd. A 97.75 95.45 +2.30 +2.41
Rashtriya Chemicals & Fertilizers Ltd. A 101.50 96.70 +4.80 +4.96
Rites Ltd. A 251.50 246.45 +5.05 +2.05
SJVN Ltd. A 28.00 27.50 +0.50 +1.82
Scooters India Ltd. T 30.50 30.95 -0.45 -1.45
Shipping Corporation of India Ltd. A 121.55 120.60 +0.95 +0.79
State Trading Corporation Of India Ltd. B 97.20 93.90 +3.30 +3.51
Steel Authority of India (SAIL) Ltd. A 83.00 80.25 +2.75 +3.43
The New India Assurance Company Ltd. A 104.00 102.65 +1.35 +1.32
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips