rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1501.83   12.07    0.81%
Last TradedJun 11, 15:59
Prev Close1489.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 32.70 32.05 +0.65 +2.03
BEML Ltd. A 1330.00 1325.35 +4.65 +0.35
Balmer Lawrie & Company Ltd. A 141.00 141.20 -0.20 -0.14
Balmer Lawrie Investments Ltd. B 481.20 476.30 +4.90 +1.03
Bharat Dynamics Ltd. A 361.00 364.55 -3.55 -0.97
Bharat Electronics Ltd. A 154.00 151.95 +2.05 +1.35
Bharat Heavy Electricals Ltd. A 76.20 75.80 +0.40 +0.53
Bharat Immunological & Biologicals Corporation Ltd. T 74.15 70.65 +3.50 +4.95
Bharat Petroleum Corporation Ltd. A 483.75 483.60 +0.15 +0.03
Chennai Petroleum Corporation Ltd. A 134.15 134.30 -0.15 -0.11
Coal India Ltd. A 162.65 156.50 +6.15 +3.93
Cochin Shipyard Ltd. A 412.80 398.90 +13.90 +3.48
Container Corporation of India Ltd. A 686.10 696.85 -10.75 -1.54
Dredging Corporation Of India Ltd. A 407.70 414.80 -7.10 -1.71
Engineers India Ltd. A 83.95 84.50 -0.55 -0.65
GAIL (India) Ltd. A 163.70 163.45 +0.25 +0.15
Garden Reach Shipbuilders & Engineers Ltd. A 205.75 205.75 +0.00 +0.00
Housing and Urban Development Corporation Ltd. A 53.65 52.60 +1.05 +2.00
Hindustan Copper Ltd. A 169.35 160.05 +9.30 +5.81
Hindustan Flurocarbons Ltd. B 11.91 12.53 -0.62 -4.95
Hindustan Organic Chemicals Ltd. B 45.20 45.50 -0.30 -0.66
Hindustan Petroleum Corporation Ltd. A 295.30 298.25 -2.95 -0.99
Hindustan Aeronautics Ltd. A 1048.05 1040.75 +7.30 +0.70
Indian Railway Catering & Tourism Corporation Ltd. A 2093.75 2106.10 -12.35 -0.59
ITI Ltd. A 126.80 128.85 -2.05 -1.59
India Tourism Development Corporation Ltd. A 387.20 383.90 +3.30 +0.86
Indian Oil Corporation Ltd. A 115.10 115.95 -0.85 -0.73
Ircon International Ltd. A 48.30 48.45 -0.15 -0.31
KIOCL Ltd. B 298.00 294.20 +3.80 +1.29
MMTC Ltd. A 59.10 59.85 -0.75 -1.25
MOIL Ltd. A 193.25 189.40 +3.85 +2.03
MSTC Ltd. A 275.25 259.55 +15.70 +6.05
Mahanagar Telephone Nigam Ltd. B 21.00 21.15 -0.15 -0.71
Mangalore Refinery And Petrochemicals Ltd. A 51.35 51.25 +0.10 +0.20
Mishra Dhatu Nigam Ltd. A 203.20 202.85 +0.35 +0.17
NBCC (India) Ltd. A 54.70 48.80 +5.90 +12.09
NHPC Ltd. A 26.85 27.05 -0.20 -0.74
NLC India Ltd. A 65.05 64.50 +0.55 +0.85
NMDC Ltd. A 183.90 179.45 +4.45 +2.48
NTPC Ltd. A 118.75 118.45 +0.30 +0.25
National Aluminium Company Ltd. A 72.15 71.20 +0.95 +1.33
National Fertilizers Ltd. A 68.60 71.35 -2.75 -3.85
Oil And Natural Gas Corporation Ltd. A 123.55 123.90 -0.35 -0.28
Oil India Ltd. A 142.30 140.65 +1.65 +1.17
Power Finance Corporation Ltd. A 130.50 130.65 -0.15 -0.11
Power Grid Corporation of India Ltd. A 246.30 241.55 +4.75 +1.97
REC Ltd. A 161.45 163.30 -1.85 -1.13
Rail Vikas Nigam Ltd. A 31.80 31.45 +0.35 +1.11
Rashtriya Chemicals & Fertilizers Ltd. A 83.15 83.95 -0.80 -0.95
Rites Ltd. A 277.40 273.65 +3.75 +1.37
SJVN Ltd. A 29.30 29.60 -0.30 -1.01
Scooters India Ltd. T 39.10 38.95 +0.15 +0.39
Shipping Corporation of India Ltd. A 113.20 113.70 -0.50 -0.44
State Trading Corporation Of India Ltd. B 124.30 123.60 +0.70 +0.57
Steel Authority of India (SAIL) Ltd. A 135.05 128.55 +6.50 +5.06
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips