Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1346.61
19.36
1.46%
Last TradedDec 14, 15:59
Prev Close1327.25
Prev Close1327.25
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 21.60 | 21.85 | -0.25 | -1.14 |
| BEML Ltd. | A | 783.20 | 785.35 | -2.15 | -0.27 |
| Balmer Lawrie & Company Ltd. | B | 184.60 | 182.65 | +1.95 | +1.07 |
| Balmer Lawrie Investments Ltd. | B | 400.00 | 403.55 | -3.55 | -0.88 |
| Bharat Dynamics Ltd. | B | 283.00 | 278.60 | +4.40 | +1.58 |
| Bharat Electronics Ltd. | A | 82.40 | 84.10 | -1.70 | -2.02 |
| Bharat Heavy Electricals Ltd. | A | 66.50 | 66.85 | -0.35 | -0.52 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 12.00 | 12.41 | -0.41 | -3.30 |
| Bharat Petroleum Corporation Ltd. | A | 343.85 | 334.85 | +9.00 | +2.69 |
| Chennai Petroleum Corporation Ltd. | A | 277.50 | 274.15 | +3.35 | +1.22 |
| Coal India Ltd. | A | 246.75 | 244.80 | +1.95 | +0.80 |
| Cochin Shipyard Ltd. | A | 381.00 | 381.55 | -0.55 | -0.14 |
| Container Corporation of India Ltd. | A | 651.55 | 649.05 | +2.50 | +0.39 |
| Dredging Corporation Of India Ltd. | B | 334.90 | 344.00 | -9.10 | -2.65 |
| Engineers India Ltd. | A | 115.45 | 114.95 | +0.50 | +0.43 |
| GAIL (India) Ltd. | A | 350.95 | 346.35 | +4.60 | +1.33 |
| Housing and Urban Development Corporation Ltd. | A | 41.90 | 42.55 | -0.65 | -1.53 |
| Hindustan Copper Ltd. | A | 48.15 | 48.10 | +0.05 | +0.10 |
| Hindustan Flurocarbons Ltd. | B | 17.50 | 17.10 | +0.40 | +2.34 |
| Hindustan Organic Chemicals Ltd. | T | 27.20 | 26.85 | +0.35 | +1.30 |
| Hindustan Petroleum Corporation Ltd. | A | 227.40 | 224.70 | +2.70 | +1.20 |
| Hindustan Aeronautics Ltd. | B | 768.95 | 771.55 | -2.60 | -0.34 |
| ITI Ltd. | B | 92.10 | 93.20 | -1.10 | -1.18 |
| India Tourism Development Corporation Ltd. | B | 296.05 | 300.20 | -4.15 | -1.38 |
| Indian Oil Corporation Ltd. | A | 141.45 | 137.20 | +4.25 | +3.10 |
| KIOCL Ltd. | B | 147.50 | 145.30 | +2.20 | +1.51 |
| MMTC Ltd. | A | 27.70 | 27.90 | -0.20 | -0.72 |
| MOIL Ltd. | A | 172.95 | 173.80 | -0.85 | -0.49 |
| Mahanagar Telephone Nigam Ltd. | B | 14.12 | 14.66 | -0.54 | -3.68 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 73.00 | 74.15 | -1.15 | -1.55 |
| Mishra Dhatu Nigam Ltd. | B | 116.70 | 114.70 | +2.00 | +1.74 |
| NBCC (India) Ltd. | A | 52.80 | 53.55 | -0.75 | -1.40 |
| NHPC Ltd. | A | 26.20 | 26.15 | +0.05 | +0.19 |
| NLC India Ltd. | A | 68.30 | 68.45 | -0.15 | -0.22 |
| NMDC Ltd. | A | 93.90 | 93.20 | +0.70 | +0.75 |
| NTPC Ltd. | A | 143.80 | 141.05 | +2.75 | +1.95 |
| National Aluminium Company Ltd. | A | 64.10 | 64.45 | -0.35 | -0.54 |
| National Fertilizers Ltd. | B | 33.90 | 34.15 | -0.25 | -0.73 |
| Oil And Natural Gas Corporation Ltd. | A | 146.95 | 143.25 | +3.70 | +2.58 |
| Oil India Ltd. | A | 176.75 | 175.30 | +1.45 | +0.83 |
| Power Finance Corporation Ltd. | A | 90.45 | 86.15 | +4.30 | +4.99 |
| Power Grid Corporation of India Ltd. | A | 184.60 | 182.95 | +1.65 | +0.90 |
| REC Ltd. | A | 103.90 | 101.95 | +1.95 | +1.91 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 61.45 | 62.60 | -1.15 | -1.84 |
| SJVN Ltd. | A | 25.40 | 25.25 | +0.15 | +0.59 |
| Scooters India Ltd. | T | 36.00 | 35.75 | +0.25 | +0.70 |
| Shipping Corporation of India Ltd. | A | 42.45 | 42.40 | +0.05 | +0.12 |
| State Trading Corporation Of India Ltd. | B | 115.30 | 116.40 | -1.10 | -0.95 |
| Steel Authority of India (SAIL) Ltd. | A | 51.25 | 51.40 | -0.15 | -0.29 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback