rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1129.30   -20.77    -1.81%
Last TradedFeb 28, 09:13
Prev Close1150.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 12.30 12.50 -0.20 -1.60
BEML Ltd. A 777.20 788.95 -11.75 -1.49
Balmer Lawrie & Company Ltd. B 103.70 104.00 -0.30 -0.29
Balmer Lawrie Investments Ltd. B 394.75 394.45 +0.30 +0.08
Bharat Dynamics Ltd. B 288.00 310.70 -22.70 -7.31
Bharat Electronics Ltd. A 75.10 77.50 -2.40 -3.10
Bharat Heavy Electricals Ltd. A 31.95 32.55 -0.60 -1.84
Bharat Immunological & Biologicals Corporation Ltd. B 7.53 7.92 -0.39 -4.92
Bharat Petroleum Corporation Ltd. A 440.00 444.05 -4.05 -0.91
Chennai Petroleum Corporation Ltd. A 105.05 105.95 -0.90 -0.85
Coal India Ltd. A 171.90 174.05 -2.15 -1.24
Cochin Shipyard Ltd. A 350.00 356.65 -6.65 -1.86
Container Corporation of India Ltd. A 510.00 515.60 -5.60 -1.09
Dredging Corporation Of India Ltd. B 302.00 311.80 -9.80 -3.14
Engineers India Ltd. A 73.00 73.25 -0.25 -0.34
GAIL (India) Ltd. A 103.75 107.40 -3.65 -3.40
Housing and Urban Development Corporation Ltd. A 31.40 31.95 -0.55 -1.72
Hindustan Copper Ltd. A 32.60 33.60 -1.00 -2.98
Hindustan Flurocarbons Ltd. B 3.40 3.34 +0.06 +1.80
Hindustan Organic Chemicals Ltd. B 11.90 12.16 -0.26 -2.14
Hindustan Petroleum Corporation Ltd. A 202.00 204.60 -2.60 -1.27
Hindustan Aeronautics Ltd. A 724.10 705.30 +18.80 +2.67
ITI Ltd. A 76.90 78.15 -1.25 -1.60
India Tourism Development Corporation Ltd. B 252.05 267.35 -15.30 -5.72
Indian Oil Corporation Ltd. A 104.70 105.65 -0.95 -0.90
KIOCL Ltd. B 105.00 104.05 +0.95 +0.91
MMTC Ltd. A 17.95 18.15 -0.20 -1.10
MOIL Ltd. A 126.95 129.25 -2.30 -1.78
Mahanagar Telephone Nigam Ltd. B 8.91 8.95 -0.04 -0.45
Mangalore Refinery And Petrochemicals Ltd. A 37.50 38.35 -0.85 -2.22
Mishra Dhatu Nigam Ltd. B 248.00 252.70 -4.70 -1.86
NBCC (India) Ltd. A 26.55 27.45 -0.90 -3.28
NHPC Ltd. A 21.25 21.40 -0.15 -0.70
NLC India Ltd. A 59.80 59.85 -0.05 -0.08
NMDC Ltd. A 95.50 96.05 -0.55 -0.57
NTPC Ltd. A 108.00 109.05 -1.05 -0.96
National Aluminium Company Ltd. A 33.90 34.70 -0.80 -2.31
National Fertilizers Ltd. B 23.00 23.40 -0.40 -1.71
Oil And Natural Gas Corporation Ltd. A 90.75 93.30 -2.55 -2.73
Oil India Ltd. A 109.00 112.35 -3.35 -2.98
Power Finance Corporation Ltd. A 113.40 115.55 -2.15 -1.86
Power Grid Corporation of India Ltd. A 184.50 187.15 -2.65 -1.42
REC Ltd. A 125.40 126.30 -0.90 -0.71
Rashtriya Chemicals & Fertilizers Ltd. A 38.90 40.65 -1.75 -4.31
SJVN Ltd. A 23.00 23.55 -0.55 -2.34
Scooters India Ltd. T 25.10 24.70 +0.40 +1.62
Shipping Corporation of India Ltd. A 47.40 48.35 -0.95 -1.96
State Trading Corporation Of India Ltd. B 45.15 45.85 -0.70 -1.53
Steel Authority of India (SAIL) Ltd. A 35.35 37.90 -2.55 -6.73
Showing 1 - 49 of 49    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you