rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE CPSE
1716.13   19.27    1.14%
Last TradedMar 31, 15:59
Prev Close1696.86

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Andrew Yule & Company Ltd. B 20.58 20.05 +0.53 +2.64
BEML Ltd. A 1258.00 1247.30 +10.70 +0.86
Balmer Lawrie Investments Ltd. B 354.65 355.65 -1.00 -0.28
Bharat Dynamics Ltd. A 988.75 955.10 +33.65 +3.52
Bharat Electronics Ltd. A 97.58 91.49 +6.09 +6.66
Bharat Heavy Electricals Ltd. A 70.13 70.22 -0.09 -0.13
Bharat Immunological & Biologicals Corporation Ltd. B 22.20 21.19 +1.01 +4.77
Bharat Petroleum Corporation Ltd. A 344.00 339.90 +4.10 +1.21
Coal India Ltd. A 213.65 212.85 +0.80 +0.38
Cochin Shipyard Ltd. A 475.80 459.30 +16.50 +3.59
Container Corporation of India Ltd. A 580.80 569.80 +11.00 +1.93
Engineers India Ltd. A 74.40 71.82 +2.58 +3.59
GAIL (India) Ltd. A 105.25 105.45 -0.20 -0.19
Garden Reach Shipbuilders & Engineers Ltd. A 455.00 431.75 +23.25 +5.39
General Insurance Corporation of India A 133.95 136.15 -2.20 -1.62
Housing and Urban Development Corporation Ltd. A 43.34 43.37 -0.03 -0.07
Hindustan Copper Ltd. A 98.44 96.50 +1.94 +2.01
Hindustan Organic Chemicals Ltd. B 22.37 21.68 +0.69 +3.18
Hindustan Aeronautics Ltd. A 2740.00 2704.20 +35.80 +1.32
Indian Railway Catering & Tourism Corporation Ltd. A 573.00 564.45 +8.55 +1.51
ITI Ltd. A 90.07 90.13 -0.06 -0.07
India Tourism Development Corporation Ltd. B 296.25 290.90 +5.35 +1.84
Indian Oil Corporation Ltd. A 77.94 76.89 +1.05 +1.37
Indian Railway Finance Corporation Ltd. A 26.60 26.34 +0.26 +0.99
Ircon International Ltd. A 56.00 53.50 +2.50 +4.67
KIOCL Ltd. A 168.10 170.50 -2.40 -1.41
Life Insurance Corporation of India A 534.65 532.15 +2.50 +0.47
MMTC Ltd. A 27.90 28.02 -0.12 -0.43
MOIL Ltd. A 142.50 141.20 +1.30 +0.92
MSTC Ltd. A 252.90 246.20 +6.70 +2.72
Mahanagar Telephone Nigam Ltd. B 18.00 18.49 -0.49 -2.65
Mazagon Dock Shipbuilders Ltd. A 663.35 653.15 +10.20 +1.56
Mishra Dhatu Nigam Ltd. A 184.40 182.40 +2.00 +1.10
NBCC (India) Ltd. A 35.39 34.84 +0.55 +1.58
NHPC Ltd. A 40.20 41.73 -1.53 -3.67
NLC India Ltd. A 77.00 75.66 +1.34 +1.77
NTPC Ltd. A 175.25 174.05 +1.20 +0.69
National Aluminium Company Ltd. A 78.44 77.11 +1.33 +1.72
National Fertilizers Ltd. A 72.45 72.16 +0.29 +0.40
Oil And Natural Gas Corporation Ltd. A 151.00 149.40 +1.60 +1.07
Oil India Ltd. A 251.65 262.45 -10.80 -4.12
Power Finance Corporation Ltd. A 151.75 151.10 +0.65 +0.43
Power Grid Corporation of India Ltd. A 225.70 222.45 +3.25 +1.46
Rail Vikas Nigam Ltd. A 68.60 67.07 +1.53 +2.28
Railtel Corporation of India Ltd. A 101.10 99.70 +1.40 +1.40
Rashtriya Chemicals & Fertilizers Ltd. A 95.36 95.74 -0.38 -0.40
Rites Ltd. A 353.90 349.00 +4.90 +1.40
SJVN Ltd. A 33.12 32.68 +0.44 +1.35
Scooters India Ltd. T 26.52 26.67 -0.15 -0.56
State Trading Corporation Of India Ltd. B 68.36 66.41 +1.95 +2.94
Steel Authority of India (SAIL) Ltd. A 82.98 82.59 +0.39 +0.47
The New India Assurance Company Ltd. A 97.00 97.85 -0.85 -0.87
Showing 1 - 52 of 52    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you