Loading....
-29.97
-0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 20.76 | 20.64 | +0.12 | +0.58 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BEML Land Assets Ltd. | B | 187.50 | 185.65 | +1.85 | +1.00 |
| Balmer Lawrie Investments Ltd. | B | 72.20 | 72.45 | -0.25 | -0.35 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 17.92 | 17.65 | +0.27 | +1.53 |
| Bharat Petroleum Corporation Ltd. | A | 383.15 | 385.90 | -2.75 | -0.71 |
| Coal India Ltd. | A | 430.70 | 433.65 | -2.95 | -0.68 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| GAIL (India) Ltd. | A | 169.75 | 169.95 | -0.20 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| Hemisphere Properties India Ltd. | B | 141.65 | 141.70 | -0.05 | -0.04 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Hindustan Organic Chemicals Ltd. | B | 29.71 | 30.39 | -0.68 | -2.24 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITI Ltd. | A | 270.60 | 273.55 | -2.95 | -1.08 |
| India Tourism Development Corporation Ltd. | B | 525.00 | 530.35 | -5.35 | -1.01 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| KIOCL Ltd. | A | 337.40 | 343.50 | -6.10 | -1.78 |
| MMTC Ltd. | A | 61.95 | 61.50 | +0.45 | +0.73 |
| MOIL Ltd. | A | 307.10 | 308.10 | -1.00 | -0.32 |
| MSTC Ltd. | B | 460.90 | 452.10 | +8.80 | +1.95 |
| Mahanagar Telephone Nigam Ltd. | B | 29.76 | 30.18 | -0.42 | -1.39 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| Mishra Dhatu Nigam Ltd. | A | 344.60 | 352.80 | -8.20 | -2.32 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NMDC Steel Ltd. | A | 40.50 | 40.33 | +0.17 | +0.42 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| National Fertilizers Ltd. | B | 77.49 | 77.42 | +0.07 | +0.09 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| RailTel Corporation of India Ltd. | A | 313.80 | 312.70 | +1.10 | +0.35 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.75 | 127.80 | -1.05 | -0.82 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| Shipping Corporation of India Land And Assets Ltd. | B | 45.94 | 44.97 | +0.97 | +2.16 |
| SJVN Ltd. | A | 73.08 | 74.02 | -0.94 | -1.27 |
| Shipping Corporation of India Ltd. | A | 263.60 | 268.15 | -4.55 | -1.70 |
| State Trading Corporation Of India Ltd. | B | 115.90 | 115.00 | +0.90 | +0.78 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback