Last updated:
Indiceswise listed companies
Loading....
S&P BSE CPSE
1287.50
25.45
2.02%
Last TradedFeb 20, 15:42
Prev Close1262.05
Prev Close1262.05
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 16.95 | 16.55 | +0.40 | +2.42 |
| BEML Ltd. | A | 773.75 | 755.75 | +18.00 | +2.38 |
| Balmer Lawrie & Company Ltd. | B | 169.85 | 165.50 | +4.35 | +2.63 |
| Balmer Lawrie Investments Ltd. | B | 380.00 | 379.25 | +0.75 | +0.20 |
| Bharat Dynamics Ltd. | B | 243.00 | 246.65 | -3.65 | -1.48 |
| Bharat Electronics Ltd. | A | 77.35 | 75.85 | +1.50 | +1.98 |
| Bharat Heavy Electricals Ltd. | A | 62.65 | 62.05 | +0.60 | +0.97 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 8.01 | 8.13 | -0.12 | -1.48 |
| Bharat Petroleum Corporation Ltd. | A | 340.00 | 334.40 | +5.60 | +1.67 |
| Chennai Petroleum Corporation Ltd. | A | 206.45 | 202.75 | +3.70 | +1.82 |
| Coal India Ltd. | A | 215.30 | 214.45 | +0.85 | +0.40 |
| Cochin Shipyard Ltd. | A | 341.65 | 340.15 | +1.50 | +0.44 |
| Container Corporation of India Ltd. | A | 491.95 | 489.70 | +2.25 | +0.46 |
| Dredging Corporation Of India Ltd. | B | 344.50 | 340.85 | +3.65 | +1.07 |
| Engineers India Ltd. | A | 106.15 | 107.15 | -1.00 | -0.93 |
| GAIL (India) Ltd. | A | 331.00 | 319.60 | +11.40 | +3.57 |
| Housing and Urban Development Corporation Ltd. | A | 38.45 | 38.25 | +0.20 | +0.52 |
| Hindustan Copper Ltd. | A | 44.60 | 44.25 | +0.35 | +0.79 |
| Hindustan Flurocarbons Ltd. | B | 11.70 | 12.60 | -0.90 | -7.14 |
| Hindustan Organic Chemicals Ltd. | T | 19.85 | 19.50 | +0.35 | +1.79 |
| Hindustan Petroleum Corporation Ltd. | A | 220.60 | 214.80 | +5.80 | +2.70 |
| Hindustan Aeronautics Ltd. | B | 624.90 | 617.80 | +7.10 | +1.15 |
| ITI Ltd. | B | 95.70 | 91.85 | +3.85 | +4.19 |
| India Tourism Development Corporation Ltd. | B | 250.00 | 245.70 | +4.30 | +1.75 |
| Indian Oil Corporation Ltd. | A | 128.90 | 125.70 | +3.20 | +2.55 |
| KIOCL Ltd. | B | 124.00 | 123.40 | +0.60 | +0.49 |
| MMTC Ltd. | A | 25.70 | 25.55 | +0.15 | +0.59 |
| MOIL Ltd. | A | 142.00 | 144.60 | -2.60 | -1.80 |
| Mahanagar Telephone Nigam Ltd. | B | 12.01 | 11.96 | +0.05 | +0.42 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 64.00 | 63.00 | +1.00 | +1.59 |
| Mishra Dhatu Nigam Ltd. | B | 111.25 | 109.30 | +1.95 | +1.78 |
| NBCC (India) Ltd. | A | 51.15 | 50.60 | +0.55 | +1.09 |
| NHPC Ltd. | A | 23.45 | 23.40 | +0.05 | +0.21 |
| NLC India Ltd. | A | 66.00 | 62.10 | +3.90 | +6.28 |
| NMDC Ltd. | A | 94.05 | 92.85 | +1.20 | +1.29 |
| NTPC Ltd. | A | 137.20 | 133.40 | +3.80 | +2.85 |
| National Aluminium Company Ltd. | A | 49.60 | 50.85 | -1.25 | -2.46 |
| National Fertilizers Ltd. | B | 31.55 | 31.20 | +0.35 | +1.12 |
| Oil And Natural Gas Corporation Ltd. | A | 144.05 | 139.00 | +5.05 | +3.63 |
| Oil India Ltd. | A | 180.45 | 177.35 | +3.10 | +1.75 |
| Power Finance Corporation Ltd. | A | 109.00 | 107.25 | +1.75 | +1.63 |
| Power Grid Corporation of India Ltd. | A | 181.90 | 179.55 | +2.35 | +1.31 |
| REC Ltd. | A | 127.30 | 124.60 | +2.70 | +2.17 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 51.50 | 51.30 | +0.20 | +0.39 |
| SJVN Ltd. | A | 25.10 | 24.55 | +0.55 | +2.24 |
| Scooters India Ltd. | T | 29.00 | 29.95 | -0.95 | -3.17 |
| Shipping Corporation of India Ltd. | A | 35.65 | 35.70 | -0.05 | -0.14 |
| State Trading Corporation Of India Ltd. | B | 110.30 | 110.60 | -0.30 | -0.27 |
| Steel Authority of India (SAIL) Ltd. | A | 47.90 | 46.15 | +1.75 | +3.79 |
Showing 1 - 49 of 49
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback