Indiceswise listed companies

Loading....

BSE India Infrastructure

577.61

-3.38 -0.58%

Last TradedAug 14, 15:59

Prev Close580.99

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Green Energy Ltd.	A	1345.00	1317.00	+28.00	+2.13
Adani Ports & Special Economic Zone Ltd.	A	1695.00	1664.70	+30.30	+1.82
Adani Power Ltd.	A	205.25	205.50	-0.25	-0.12
CESC Ltd.	A	167.80	164.80	+3.00	+1.82
GAIL (India) Ltd.	A	174.05	174.95	-0.90	-0.51
GMR Airports Ltd.	A	101.85	102.70	-0.85	-0.83
Great Eastern Shipping Company Ltd.	A	1285.00	1298.00	-13.00	-1.00
Gujarat Pipavav Port Ltd.	A	158.55	151.75	+6.80	+4.48
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
IRB Infrastructure Developers Ltd.	A	19.26	19.21	+0.05	+0.26
Indian Railway Finance Corporation Ltd.	A	87.60	88.40	-0.80	-0.90
InterGlobe Aviation Ltd.	A	5315.00	5390.00	-75.00	-1.39
Ircon International Ltd.	A	125.25	125.85	-0.60	-0.48
JSW Energy Ltd.	A	557.70	556.10	+1.60	+0.29
KEC International Ltd.	A	439.90	444.50	-4.60	-1.03
Kalpataru Projects International Ltd.	A	1345.60	1366.60	-21.00	-1.54
Larsen & Toubro Ltd.	A	4062.70	4070.00	-7.30	-0.18
NBCC (India) Ltd.	A	89.25	92.00	-2.75	-2.99
NCC Ltd.	A	140.70	144.70	-4.00	-2.76
NHPC Ltd.	A	76.90	78.00	-1.10	-1.41
NTPC Ltd.	A	341.00	345.10	-4.10	-1.19
Oil And Natural Gas Corporation Ltd.	A	236.40	239.25	-2.85	-1.19
Oil India Ltd.	A	469.90	477.00	-7.10	-1.49
Power Finance Corporation Ltd.	A	377.05	379.00	-1.95	-0.51
Power Grid Corporation of India Ltd.	A	266.50	269.40	-2.90	-1.08
REC Ltd.	A	335.90	345.00	-9.10	-2.64
Rail Vikas Nigam Ltd.	A	226.50	228.00	-1.50	-0.66
SJVN Ltd.	A	67.31	67.11	+0.20	+0.30
Tata Power Company Ltd.	A	383.20	380.00	+3.20	+0.84
Torrent Power Ltd.	A	1309.85	1318.35	-8.50	-0.64

Showing 1 - 30 of 30