rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
177.14   1.53    0.87%
Last TradedOct 15, 11:38
Prev Close175.61

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. T 25.45 25.90 -0.45 -1.74
Adani Ports & Special Economic Zone Ltd. A 412.60 406.95 +5.65 +1.39
Adani Transmission Ltd. A 244.00 224.95 +19.05 +8.47
Ashoka Buildcon Ltd. A 101.30 98.15 +3.15 +3.21
Bharti Airtel Ltd. A 384.25 393.50 -9.25 -2.35
Bharti Infratel Ltd. A 257.55 259.25 -1.70 -0.66
Dilip Buildcon Ltd. A 394.00 381.35 +12.65 +3.32
GAIL (India) Ltd. A 126.15 125.85 +0.30 +0.24
GMR Infrastructure Ltd. A 17.25 17.15 +0.10 +0.58
GVK Power & Infrastructure Ltd. B 3.71 3.88 -0.17 -4.38
Gateway Distriparks Ltd. A 94.40 95.15 -0.75 -0.79
Great Eastern Shipping Company Ltd. A 287.00 291.30 -4.30 -1.48
Gujarat Pipavav Port Ltd. A 80.05 79.35 +0.70 +0.88
HFCL Ltd. A 17.70 17.35 +0.35 +2.02
Indraprastha Gas Ltd. A 370.10 376.05 -5.95 -1.58
InterGlobe Aviation Ltd. A 1759.95 1767.20 -7.25 -0.41
KNR Constructions Ltd. A 226.25 228.25 -2.00 -0.88
Mahanagar Telephone Nigam Ltd. B 4.95 5.21 -0.26 -4.99
NBCC (India) Ltd. A 32.80 32.50 +0.30 +0.92
NHPC Ltd. A 23.40 23.65 -0.25 -1.06
NTPC Ltd. A 119.40 117.80 +1.60 +1.36
PNC Infratech Ltd. A 161.45 163.25 -1.80 -1.10
Petronet LNG Ltd. A 259.10 259.00 +0.10 +0.04
Power Finance Corporation Ltd. A 93.80 93.50 +0.30 +0.32
Power Grid Corporation of India Ltd. A 200.95 198.45 +2.50 +1.26
REC Ltd. A 123.85 124.85 -1.00 -0.80
Reliance Communications Ltd. B 0.72 0.73 -0.01 -1.37
SREI Infrastructure Finance Ltd. A 7.73 7.87 -0.14 -1.78
Spicejet Ltd. A 122.60 122.40 +0.20 +0.16
Tata Communications Ltd. B 360.70 354.75 +5.95 +1.68
Tata Power Company Ltd. A 59.90 59.80 +0.10 +0.17
Torrent Power Ltd. A 281.95 281.50 +0.45 +0.16
Vodafone Idea Ltd. A 6.28 6.39 -0.11 -1.72
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you