rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
561.42   -14.84    -2.58%
Last TradedFeb 28, 15:59
Prev Close576.26

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1076.15 1121.90 -45.75 -4.08
Adani Green Energy Ltd. A 1918.75 1979.25 -60.50 -3.06
Adani Ports & Special Economic Zone Ltd. A 1299.05 1329.40 -30.35 -2.28
Adani Power Ltd. T 550.95 566.65 -15.70 -2.77
GAIL (India) Ltd. A 179.25 180.50 -1.25 -0.69
GMR Airports Infrastructure Ltd. A 84.29 85.73 -1.44 -1.68
Great Eastern Shipping Company Ltd. A 950.00 952.90 -2.90 -0.30
Gujarat Gas Ltd. A 548.65 558.25 -9.60 -1.72
Gujarat Pipavav Port Ltd. A 202.40 209.55 -7.15 -3.41
Gujarat State Petronet Ltd. A 359.75 363.35 -3.60 -0.99
IRB Infrastructure Developers Ltd. A 63.78 66.12 -2.34 -3.54
Indian Railway Finance Corporation Ltd. A 147.40 151.60 -4.20 -2.77
InterGlobe Aviation Ltd. A 3105.00 3181.40 -76.40 -2.40
JSW Energy Ltd. A 506.55 521.95 -15.40 -2.95
KNR Constructions Ltd. A 275.45 281.15 -5.70 -2.03
Larsen & Toubro Ltd. A 3470.75 3506.25 -35.50 -1.01
NBCC (India) Ltd. A 132.35 138.30 -5.95 -4.30
NCC Ltd. A 248.05 259.85 -11.80 -4.54
NHPC Ltd. A 88.03 90.28 -2.25 -2.49
NTPC Ltd. A 333.00 335.90 -2.90 -0.86
Oil And Natural Gas Corporation Ltd. A 265.35 269.35 -4.00 -1.49
Oil India Ltd. A 567.30 575.15 -7.85 -1.36
PNC Infratech Ltd. A 431.50 460.20 -28.70 -6.24
Power Finance Corporation Ltd. A 389.45 401.75 -12.30 -3.06
Power Grid Corporation of India Ltd. A 279.55 292.50 -12.95 -4.43
REC Ltd. A 426.60 443.30 -16.70 -3.77
Rail Vikas Nigam Ltd. A 259.00 266.90 -7.90 -2.96
Spicejet Ltd. B 64.62 66.23 -1.61 -2.43
Tata Power Company Ltd. A 366.05 375.55 -9.50 -2.53
Torrent Power Ltd. A 1127.00 1151.95 -24.95 -2.17
Showing 1 - 30 of 30    << Previous | Next >>