Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
134.53
1.09
0.82%
Last TradedAug 04, 10:29
Prev Close133.44
Prev Close133.44
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 315.20 | 311.75 | +3.45 | +1.11 |
| Adani Transmission Ltd. | A | 230.85 | 229.00 | +1.85 | +0.81 |
| Cochin Shipyard Ltd. | A | 325.05 | 323.10 | +1.95 | +0.60 |
| Dilip Buildcon Ltd. | A | 292.50 | 287.05 | +5.45 | +1.90 |
| GAIL (India) Ltd. | A | 93.55 | 94.20 | -0.65 | -0.69 |
| GMR Infrastructure Ltd. | A | 21.40 | 21.30 | +0.10 | +0.47 |
| Great Eastern Shipping Company Ltd. | A | 269.55 | 250.60 | +18.95 | +7.56 |
| Gujarat Pipavav Port Ltd. | A | 75.00 | 76.15 | -1.15 | -1.51 |
| Gujarat State Petronet Ltd. | A | 199.60 | 199.60 | +0.00 | +0.00 |
| IRB Infrastructure Developers Ltd. | A | 121.50 | 121.75 | -0.25 | -0.21 |
| Indraprastha Gas Ltd. | A | 388.75 | 392.90 | -4.15 | -1.06 |
| InterGlobe Aviation Ltd. | A | 969.15 | 953.80 | +15.35 | +1.61 |
| KNR Constructions Ltd. | A | 204.75 | 204.50 | +0.25 | +0.12 |
| Larsen & Toubro Ltd. | A | 926.50 | 915.80 | +10.70 | +1.17 |
| Mahanagar Gas Ltd. | A | 966.35 | 972.30 | -5.95 | -0.61 |
| NBCC (India) Ltd. | A | 23.05 | 22.70 | +0.35 | +1.54 |
| NCC Ltd. | A | 29.75 | 29.45 | +0.30 | +1.02 |
| NHPC Ltd. | A | 20.20 | 20.15 | +0.05 | +0.25 |
| NTPC Ltd. | A | 86.00 | 85.55 | +0.45 | +0.53 |
| Oil And Natural Gas Corporation Ltd. | A | 77.55 | 75.95 | +1.60 | +2.11 |
| Oil India Ltd. | A | 95.40 | 94.85 | +0.55 | +0.58 |
| PNC Infratech Ltd. | A | 130.00 | 130.75 | -0.75 | -0.57 |
| PTC India Financial Services Ltd. | B | 16.90 | 18.00 | -1.10 | -6.11 |
| Power Finance Corporation Ltd. | A | 81.55 | 81.05 | +0.50 | +0.62 |
| Power Grid Corporation of India Ltd. | A | 178.05 | 178.60 | -0.55 | -0.31 |
| REC Ltd. | A | 100.95 | 100.45 | +0.50 | +0.50 |
| Sadbhav Engineering Ltd. | A | 43.60 | 43.25 | +0.35 | +0.81 |
| Spicejet Ltd. | A | 45.50 | 46.05 | -0.55 | -1.19 |
| Tata Power Company Ltd. | A | 49.90 | 48.75 | +1.15 | +2.36 |
| Torrent Power Ltd. | A | 332.50 | 327.75 | +4.75 | +1.45 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback