Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
139.62
1.86
1.35%
Last TradedOct 21, 15:27
Prev Close137.76
Prev Close137.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 354.80 | 349.40 | +5.40 | +1.55 |
| Adani Transmission Ltd. | A | 291.00 | 289.15 | +1.85 | +0.64 |
| Cochin Shipyard Ltd. | A | 326.85 | 319.25 | +7.60 | +2.38 |
| Dilip Buildcon Ltd. | A | 335.00 | 325.10 | +9.90 | +3.05 |
| GAIL (India) Ltd. | A | 87.70 | 85.75 | +1.95 | +2.27 |
| GMR Infrastructure Ltd. | A | 23.65 | 23.50 | +0.15 | +0.64 |
| Great Eastern Shipping Company Ltd. | A | 219.50 | 223.85 | -4.35 | -1.94 |
| Gujarat Pipavav Port Ltd. | A | 90.65 | 92.50 | -1.85 | -2.00 |
| Gujarat State Petronet Ltd. | A | 189.80 | 188.10 | +1.70 | +0.90 |
| IRB Infrastructure Developers Ltd. | A | 111.55 | 110.25 | +1.30 | +1.18 |
| Indraprastha Gas Ltd. | A | 381.40 | 376.60 | +4.80 | +1.27 |
| InterGlobe Aviation Ltd. | A | 1364.55 | 1373.05 | -8.50 | -0.62 |
| KNR Constructions Ltd. | A | 255.00 | 246.10 | +8.90 | +3.62 |
| Larsen & Toubro Ltd. | A | 926.25 | 917.30 | +8.95 | +0.98 |
| Mahanagar Gas Ltd. | A | 822.05 | 829.00 | -6.95 | -0.84 |
| NBCC (India) Ltd. | A | 23.00 | 23.15 | -0.15 | -0.65 |
| NCC Ltd. | A | 33.75 | 33.10 | +0.65 | +1.96 |
| NHPC Ltd. | A | 20.20 | 20.25 | -0.05 | -0.25 |
| NTPC Ltd. | A | 82.50 | 80.60 | +1.90 | +2.36 |
| Oil And Natural Gas Corporation Ltd. | A | 68.05 | 67.40 | +0.65 | +0.96 |
| Oil India Ltd. | A | 87.65 | 88.45 | -0.80 | -0.90 |
| PNC Infratech Ltd. | A | 169.75 | 168.10 | +1.65 | +0.98 |
| PTC India Financial Services Ltd. | B | 18.00 | 18.10 | -0.10 | -0.55 |
| Power Finance Corporation Ltd. | A | 88.35 | 87.45 | +0.90 | +1.03 |
| Power Grid Corporation of India Ltd. | A | 164.40 | 157.20 | +7.20 | +4.58 |
| REC Ltd. | A | 99.60 | 97.40 | +2.20 | +2.26 |
| Rites Ltd. | A | 239.25 | 240.55 | -1.30 | -0.54 |
| Sadbhav Engineering Ltd. | A | 48.50 | 49.25 | -0.75 | -1.52 |
| Spicejet Ltd. | A | 48.80 | 47.95 | +0.85 | +1.77 |
| Tata Power Company Ltd. | A | 53.90 | 54.70 | -0.80 | -1.46 |
| Torrent Power Ltd. | A | 306.40 | 302.65 | +3.75 | +1.24 |
Showing 1 - 31 of 31
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback