rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
181.55   2.85    1.59%
Last TradedFeb 20, 14:47
Prev Close178.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 52.80 51.35 +1.45 +2.82
Adani Ports & Special Economic Zone Ltd. A 354.95 339.70 +15.25 +4.49
Adani Transmission Ltd. A 216.40 219.15 -2.75 -1.25
Ashoka Buildcon Ltd. A 111.35 108.85 +2.50 +2.30
Bharti Airtel Ltd. A 308.10 304.25 +3.85 +1.27
Bharti Infratel Ltd. A 314.75 319.65 -4.90 -1.53
Dilip Buildcon Ltd. A 450.95 460.35 -9.40 -2.04
GAIL (India) Ltd. A 327.40 319.60 +7.80 +2.44
GVK Power & Infrastructure Ltd. B 5.61 5.59 +0.02 +0.36
Gateway Distriparks Ltd. A 99.30 99.15 +0.15 +0.15
Gayatri Projects Ltd. B 147.00 150.00 -3.00 -2.00
Great Eastern Shipping Company Ltd. A 272.30 269.20 +3.10 +1.15
Gujarat Pipavav Port Ltd. A 79.85 79.40 +0.45 +0.57
Himachal Futuristic Communications Ltd. A 21.15 21.10 +0.05 +0.24
Indraprastha Gas Ltd. A 284.00 282.10 +1.90 +0.67
InterGlobe Aviation Ltd. A 1125.70 1101.75 +23.95 +2.17
Mahanagar Telephone Nigam Ltd. B 11.98 11.96 +0.02 +0.17
NBCC (India) Ltd. A 50.80 50.60 +0.20 +0.40
NHPC Ltd. A 23.50 23.40 +0.10 +0.43
NTPC Ltd. A 135.10 133.40 +1.70 +1.27
Petronet LNG Ltd. A 213.30 214.65 -1.35 -0.63
Power Finance Corporation Ltd. A 108.10 107.25 +0.85 +0.79
Power Grid Corporation of India Ltd. A 180.60 179.55 +1.05 +0.58
REC Ltd. A 126.35 124.60 +1.75 +1.40
Reliance Communications Ltd. A 5.64 6.02 -0.38 -6.31
Reliance Infrastructure Ltd. A 116.95 122.20 -5.25 -4.30
SREI Infrastructure Finance Ltd. A 25.95 26.00 -0.05 -0.19
Spicejet Ltd. A 77.25 76.60 +0.65 +0.85
Tata Communications Ltd. A 515.60 508.15 +7.45 +1.47
Tata Power Company Ltd. A 65.95 65.85 +0.10 +0.15
Torrent Power Ltd. A 239.40 232.95 +6.45 +2.77
Vodafone Idea Ltd. A 30.35 30.35 +0.00 +0.00
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips