Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
206.40
-3.02
-1.44%
Last TradedJun 17, 15:59
Prev Close209.42
Prev Close209.42
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | T | 39.35 | 41.40 | -2.05 | -4.95 |
| Adani Ports & Special Economic Zone Ltd. | A | 422.95 | 426.25 | -3.30 | -0.77 |
| Adani Transmission Ltd. | A | 229.05 | 232.35 | -3.30 | -1.42 |
| Ashoka Buildcon Ltd. | A | 137.00 | 139.95 | -2.95 | -2.11 |
| Bharti Airtel Ltd. | A | 343.50 | 353.30 | -9.80 | -2.77 |
| Bharti Infratel Ltd. | A | 271.80 | 275.25 | -3.45 | -1.25 |
| Dilip Buildcon Ltd. | A | 439.00 | 443.35 | -4.35 | -0.98 |
| GAIL (India) Ltd. | A | 305.90 | 308.70 | -2.80 | -0.91 |
| GVK Power & Infrastructure Ltd. | B | 5.77 | 5.96 | -0.19 | -3.19 |
| Gateway Distriparks Ltd. | A | 130.00 | 134.75 | -4.75 | -3.53 |
| Gayatri Projects Ltd. | B | 160.25 | 166.40 | -6.15 | -3.70 |
| Great Eastern Shipping Company Ltd. | A | 268.10 | 273.65 | -5.55 | -2.03 |
| Gujarat Pipavav Port Ltd. | A | 80.00 | 81.50 | -1.50 | -1.84 |
| Himachal Futuristic Communications Ltd. | A | 20.40 | 20.70 | -0.30 | -1.45 |
| Indraprastha Gas Ltd. | A | 333.30 | 335.15 | -1.85 | -0.55 |
| InterGlobe Aviation Ltd. | A | 1632.00 | 1645.45 | -13.45 | -0.82 |
| Mahanagar Telephone Nigam Ltd. | B | 8.39 | 8.45 | -0.06 | -0.71 |
| NBCC (India) Ltd. | A | 56.65 | 58.05 | -1.40 | -2.41 |
| NHPC Ltd. | A | 23.95 | 24.50 | -0.55 | -2.24 |
| NTPC Ltd. | A | 132.20 | 132.80 | -0.60 | -0.45 |
| Petronet LNG Ltd. | A | 227.50 | 235.25 | -7.75 | -3.29 |
| Power Finance Corporation Ltd. | A | 128.20 | 132.50 | -4.30 | -3.25 |
| Power Grid Corporation of India Ltd. | A | 194.40 | 194.60 | -0.20 | -0.10 |
| REC Ltd. | A | 152.00 | 156.60 | -4.60 | -2.94 |
| Reliance Communications Ltd. | A | 1.40 | 1.47 | -0.07 | -4.76 |
| Reliance Infrastructure Ltd. | A | 56.50 | 59.30 | -2.80 | -4.72 |
| SREI Infrastructure Finance Ltd. | A | 20.95 | 21.75 | -0.80 | -3.68 |
| Spicejet Ltd. | A | 133.60 | 139.15 | -5.55 | -3.99 |
| Tata Communications Ltd. | A | 498.00 | 493.00 | +5.00 | +1.01 |
| Tata Power Company Ltd. | A | 64.55 | 65.15 | -0.60 | -0.92 |
| Torrent Power Ltd. | A | 244.50 | 246.95 | -2.45 | -0.99 |
| Vodafone Idea Ltd. | A | 12.05 | 12.51 | -0.46 | -3.68 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback