Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
214.49
-2.58
-1.19%
Last TradedJun 15, 15:59
Prev Close217.07
Prev Close217.07
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | A | 128.15 | 127.90 | +0.25 | +0.20 |
| Adani Ports & Special Economic Zone Ltd. | A | 372.85 | 375.45 | -2.60 | -0.69 |
| Adani Transmission Ltd. | A | 148.85 | 144.80 | +4.05 | +2.80 |
| Ashoka Buildcon Ltd. | B | 237.00 | 240.40 | -3.40 | -1.41 |
| Bharti Airtel Ltd. | A | 377.55 | 376.15 | +1.40 | +0.37 |
| Bharti Infratel Ltd. | A | 293.80 | 296.10 | -2.30 | -0.78 |
| CESC Ltd. | A | 993.00 | 1005.45 | -12.45 | -1.24 |
| GAIL (India) Ltd. | A | 335.00 | 339.10 | -4.10 | -1.21 |
| GVK Power & Infrastructure Ltd. | B | 11.55 | 11.56 | -0.01 | -0.09 |
| Gateway Distriparks Ltd. | A | 177.05 | 180.90 | -3.85 | -2.13 |
| Great Eastern Shipping Company Ltd. | A | 318.10 | 315.75 | +2.35 | +0.74 |
| Gujarat Pipavav Port Ltd. | A | 115.80 | 117.85 | -2.05 | -1.74 |
| Himachal Futuristic Communications Ltd. | A | 33.25 | 33.35 | -0.10 | -0.30 |
| Idea Cellular Ltd. | A | 60.60 | 62.70 | -2.10 | -3.35 |
| Indraprastha Gas Ltd. | A | 263.05 | 267.30 | -4.25 | -1.59 |
| InterGlobe Aviation Ltd. | A | 1219.55 | 1227.70 | -8.15 | -0.66 |
| Jet Airways (India) Ltd. | A | 387.25 | 388.35 | -1.10 | -0.28 |
| Mahanagar Telephone Nigam Ltd. | B | 17.65 | 17.80 | -0.15 | -0.84 |
| NBCC (India) Ltd. | A | 84.95 | 85.30 | -0.35 | -0.41 |
| NHPC Ltd. | A | 25.85 | 25.95 | -0.10 | -0.39 |
| NTPC Ltd. | A | 156.05 | 158.35 | -2.30 | -1.45 |
| Petronet LNG Ltd. | A | 211.80 | 217.60 | -5.80 | -2.67 |
| Power Finance Corporation Ltd. | A | 82.45 | 84.10 | -1.65 | -1.96 |
| Power Grid Corporation of India Ltd. | A | 198.50 | 199.00 | -0.50 | -0.25 |
| Reliance Communications Ltd. | A | 15.45 | 15.90 | -0.45 | -2.83 |
| Reliance Infrastructure Ltd. | A | 431.00 | 435.35 | -4.35 | -1.00 |
| Rural Electrification Corporation Ltd. | A | 113.55 | 116.50 | -2.95 | -2.53 |
| SREI Infrastructure Finance Ltd. | A | 74.20 | 74.10 | +0.10 | +0.13 |
| Spicejet Ltd. | B | 111.35 | 111.70 | -0.35 | -0.31 |
| Tata Communications Ltd. | A | 609.65 | 610.25 | -0.60 | -0.10 |
| Tata Power Company Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| Torrent Power Ltd. | A | 253.20 | 257.95 | -4.75 | -1.84 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback