rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
189.82   0.89    0.47%
Last TradedDec 14, 15:59
Prev Close188.93

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 73.40 74.05 -0.65 -0.88
Adani Ports & Special Economic Zone Ltd. A 369.65 371.35 -1.70 -0.46
Adani Transmission Ltd. A 219.50 219.80 -0.30 -0.14
Ashoka Buildcon Ltd. A 127.20 130.20 -3.00 -2.30
Bharti Airtel Ltd. A 318.80 302.70 +16.10 +5.32
Bharti Infratel Ltd. A 252.40 249.55 +2.85 +1.14
Dilip Buildcon Ltd. A 433.00 441.05 -8.05 -1.83
GAIL (India) Ltd. A 350.95 346.35 +4.60 +1.33
GVK Power & Infrastructure Ltd. B 7.49 7.19 +0.30 +4.17
Gateway Distriparks Ltd. A 137.10 137.65 -0.55 -0.40
Gayatri Projects Ltd. B 165.55 170.20 -4.65 -2.73
Great Eastern Shipping Company Ltd. A 347.00 341.10 +5.90 +1.73
Gujarat Pipavav Port Ltd. A 101.45 102.10 -0.65 -0.64
Himachal Futuristic Communications Ltd. A 19.25 19.20 +0.05 +0.26
Indraprastha Gas Ltd. A 252.65 253.90 -1.25 -0.49
InterGlobe Aviation Ltd. A 1060.60 1059.60 +1.00 +0.09
Mahanagar Telephone Nigam Ltd. B 14.12 14.66 -0.54 -3.68
NBCC (India) Ltd. A 52.80 53.55 -0.75 -1.40
NHPC Ltd. A 26.20 26.15 +0.05 +0.19
NTPC Ltd. A 143.80 141.05 +2.75 +1.95
Petronet LNG Ltd. A 217.00 212.45 +4.55 +2.14
Power Finance Corporation Ltd. A 90.45 86.15 +4.30 +4.99
Power Grid Corporation of India Ltd. A 184.60 182.95 +1.65 +0.90
REC Ltd. A 103.90 101.95 +1.95 +1.91
Reliance Communications Ltd. A 15.77 15.46 +0.31 +2.01
Reliance Infrastructure Ltd. A 291.85 286.80 +5.05 +1.76
SREI Infrastructure Finance Ltd. A 32.45 32.35 +0.10 +0.31
Spicejet Ltd. A 76.10 77.00 -0.90 -1.17
Tata Communications Ltd. A 531.75 527.20 +4.55 +0.86
Tata Power Company Ltd. A 79.35 78.55 +0.80 +1.02
Torrent Power Ltd. A 254.15 266.10 -11.95 -4.49
Vodafone Idea Ltd. A 36.15 34.90 +1.25 +3.58
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you