rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
192.35   -3.19    -1.63%
Last TradedJan 21, 15:59
Prev Close195.54

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 548.00 558.25 -10.25 -1.84
Adani Transmission Ltd. A 471.25 455.55 +15.70 +3.45
Cochin Shipyard Ltd. A 363.10 363.45 -0.35 -0.10
Dilip Buildcon Ltd. A 420.00 424.50 -4.50 -1.06
GAIL (India) Ltd. A 133.80 138.00 -4.20 -3.04
GMR Infrastructure Ltd. A 26.30 26.95 -0.65 -2.41
Great Eastern Shipping Company Ltd. A 266.65 270.80 -4.15 -1.53
Gujarat Pipavav Port Ltd. A 88.30 88.40 -0.10 -0.11
Gujarat State Petronet Ltd. A 204.80 206.10 -1.30 -0.63
IRB Infrastructure Developers Ltd. A 116.00 117.65 -1.65 -1.40
Indraprastha Gas Ltd. A 533.05 561.65 -28.60 -5.09
InterGlobe Aviation Ltd. A 1678.70 1665.85 +12.85 +0.77
KNR Constructions Ltd. A 361.80 364.85 -3.05 -0.84
Larsen & Toubro Ltd. A 1370.00 1381.95 -11.95 -0.86
Mahanagar Gas Ltd. A 1041.70 1084.20 -42.50 -3.92
NBCC (India) Ltd. A 32.50 32.45 +0.05 +0.15
NCC Ltd. A 58.80 60.15 -1.35 -2.24
NHPC Ltd. A 24.60 24.60 +0.00 +0.00
NTPC Ltd. A 96.15 98.30 -2.15 -2.19
Oil And Natural Gas Corporation Ltd. A 94.90 98.85 -3.95 -4.00
Oil India Ltd. A 113.65 116.20 -2.55 -2.19
PNC Infratech Ltd. A 187.40 188.10 -0.70 -0.37
PTC India Financial Services Ltd. A 19.05 19.35 -0.30 -1.55
Power Finance Corporation Ltd. A 118.55 121.45 -2.90 -2.39
Power Grid Corporation of India Ltd. A 195.40 196.30 -0.90 -0.46
REC Ltd. A 142.45 146.00 -3.55 -2.43
Rites Ltd. A 261.75 261.45 +0.30 +0.11
Sadbhav Engineering Ltd. A 59.25 60.40 -1.15 -1.90
Spicejet Ltd. A 89.20 90.75 -1.55 -1.71
Tata Power Company Ltd. A 82.95 84.75 -1.80 -2.12
Torrent Power Ltd. A 327.70 333.75 -6.05 -1.81
Showing 1 - 31 of 31    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips