e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE India Infrastructure
596.28   2.79    0.47%
Last TradedMay 23, 14:59
Prev Close593.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Ltd. A 986.65 985.70 +0.95 +0.10
Adani Ports & Special Economic Zone Ltd. A 1395.50 1372.05 +23.45 +1.71
Adani Power Ltd. A 554.35 553.95 +0.40 +0.07
CESC Ltd. A 170.10 168.15 +1.95 +1.16
GAIL (India) Ltd. A 191.20 192.55 -1.35 -0.70
GMR Airports Ltd. A 87.00 88.97 -1.97 -2.21
Great Eastern Shipping Company Ltd. A 926.45 912.20 +14.25 +1.56
Gujarat Pipavav Port Ltd. A 147.65 145.05 +2.60 +1.79
Gujarat State Petronet Ltd. A 339.10 346.65 -7.55 -2.18
IRB Infrastructure Developers Ltd. A 50.96 51.24 -0.28 -0.55
Indian Railway Finance Corporation Ltd. A 136.70 136.80 -0.10 -0.07
InterGlobe Aviation Ltd. A 5524.30 5502.70 +21.60 +0.39
Ircon International Ltd. A 184.70 185.40 -0.70 -0.38
JSW Energy Ltd. A 496.75 499.85 -3.10 -0.62
KEC International Ltd. A 817.00 813.95 +3.05 +0.37
Kalpataru Projects International Ltd. A 1109.60 1104.15 +5.45 +0.49
Larsen & Toubro Ltd. A 3600.30 3550.70 +49.60 +1.40
NBCC (India) Ltd. A 112.82 113.12 -0.30 -0.27
NCC Ltd. A 232.90 233.40 -0.50 -0.21
NHPC Ltd. A 86.00 87.51 -1.51 -1.73
NTPC Ltd. A 344.25 341.55 +2.70 +0.79
Oil And Natural Gas Corporation Ltd. A 244.15 241.55 +2.60 +1.08
Oil India Ltd. A 426.10 418.55 +7.55 +1.80
Power Finance Corporation Ltd. A 405.50 406.65 -1.15 -0.28
Power Grid Corporation of India Ltd. A 297.90 291.00 +6.90 +2.37
REC Ltd. A 402.00 401.70 +0.30 +0.07
Rail Vikas Nigam Ltd. A 398.70 404.90 -6.20 -1.53
SJVN Ltd. A 100.29 101.04 -0.75 -0.74
Tata Power Company Ltd. A 400.55 395.60 +4.95 +1.25
Torrent Power Ltd. A 1392.15 1392.95 -0.80 -0.06
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback