rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
533.22   -7.94    -1.47%
Last TradedMar 19, 10:52
Prev Close541.16

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1010.00 1009.15 +0.85 +0.08
Adani Green Energy Ltd. A 1832.45 1870.10 -37.65 -2.01
Adani Ports & Special Economic Zone Ltd. A 1246.85 1266.75 -19.90 -1.57
Adani Power Ltd. T 518.50 529.55 -11.05 -2.09
GAIL (India) Ltd. A 174.70 175.85 -1.15 -0.65
GMR Airports Infrastructure Ltd. A 75.97 77.01 -1.04 -1.35
Great Eastern Shipping Company Ltd. A 1014.75 1013.55 +1.20 +0.12
Gujarat Gas Ltd. A 529.50 541.90 -12.40 -2.29
Gujarat Pipavav Port Ltd. A 193.00 195.40 -2.40 -1.23
Gujarat State Petronet Ltd. A 344.70 342.40 +2.30 +0.67
IRB Infrastructure Developers Ltd. A 53.91 55.08 -1.17 -2.12
Indian Railway Finance Corporation Ltd. A 134.80 134.85 -0.05 -0.04
InterGlobe Aviation Ltd. A 3297.70 3248.10 +49.60 +1.53
JSW Energy Ltd. A 487.00 495.00 -8.00 -1.62
KNR Constructions Ltd. A 238.70 238.60 +0.10 +0.04
Larsen & Toubro Ltd. A 3496.55 3557.20 -60.65 -1.70
NBCC (India) Ltd. A 109.20 111.45 -2.25 -2.02
NCC Ltd. A 215.25 223.65 -8.40 -3.76
NHPC Ltd. A 81.62 82.54 -0.92 -1.11
NTPC Ltd. A 312.40 317.15 -4.75 -1.50
Oil And Natural Gas Corporation Ltd. A 258.50 261.35 -2.85 -1.09
Oil India Ltd. A 546.80 545.05 +1.75 +0.32
PNC Infratech Ltd. A 404.00 410.35 -6.35 -1.55
Power Finance Corporation Ltd. A 365.00 374.70 -9.70 -2.59
Power Grid Corporation of India Ltd. A 262.90 265.00 -2.10 -0.79
REC Ltd. A 423.65 436.20 -12.55 -2.88
Rail Vikas Nigam Ltd. A 241.65 244.30 -2.65 -1.08
Spicejet Ltd. B 59.60 59.47 +0.13 +0.22
Tata Power Company Ltd. A 384.85 392.85 -8.00 -2.04
Torrent Power Ltd. A 1168.60 1189.15 -20.55 -1.73
Showing 1 - 30 of 30    << Previous | Next >>