Indiceswise listed companies

Loading....

BSE India Infrastructure

584.82

-1.34 -0.23%

Last TradedJul 24, 15:59

Prev Close586.16

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Green Energy Ltd.	A	1394.25	1380.05	+14.20	+1.03
Adani Ports & Special Economic Zone Ltd.	A	1768.10	1778.30	-10.20	-0.57
Adani Power Ltd.	A	213.65	212.30	+1.35	+0.64
CESC Ltd.	A	163.50	162.00	+1.50	+0.93
GAIL (India) Ltd.	A	170.20	172.00	-1.80	-1.05
GMR Airports Ltd.	A	107.25	107.35	-0.10	-0.09
Great Eastern Shipping Company Ltd.	A	1430.00	1440.30	-10.30	-0.72
Gujarat Pipavav Port Ltd.	A	148.60	147.20	+1.40	+0.95
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
IRB Infrastructure Developers Ltd.	A	19.62	19.49	+0.13	+0.67
Indian Railway Finance Corporation Ltd.	A	87.62	87.03	+0.59	+0.68
InterGlobe Aviation Ltd.	A	4984.95	5023.90	-38.95	-0.78
Ircon International Ltd.	A	126.10	125.50	+0.60	+0.48
JSW Energy Ltd.	A	551.90	557.15	-5.25	-0.94
KEC International Ltd.	A	470.90	472.70	-1.80	-0.38
Kalpataru Projects International Ltd.	A	1303.65	1298.40	+5.25	+0.40
Larsen & Toubro Ltd.	A	3785.25	3793.60	-8.35	-0.22
NBCC (India) Ltd.	A	93.85	93.15	+0.70	+0.75
NCC Ltd.	A	136.95	136.40	+0.55	+0.40
NHPC Ltd.	A	79.40	80.26	-0.86	-1.07
NTPC Ltd.	A	347.15	348.75	-1.60	-0.46
Oil And Natural Gas Corporation Ltd.	A	248.75	252.35	-3.60	-1.43
Oil India Ltd.	A	449.80	458.70	-8.90	-1.94
Power Finance Corporation Ltd.	A	412.70	409.65	+3.05	+0.74
Power Grid Corporation of India Ltd.	A	289.00	289.80	-0.80	-0.28
REC Ltd.	A	361.45	358.50	+2.95	+0.82
Rail Vikas Nigam Ltd.	A	224.00	224.30	-0.30	-0.13
SJVN Ltd.	A	67.54	67.73	-0.19	-0.28
Tata Power Company Ltd.	A	375.90	376.10	-0.20	-0.05
Torrent Power Ltd.	A	1437.80	1430.00	+7.80	+0.55

Showing 1 - 30 of 30