rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
266.48   4.54    1.73%
Last TradedSep 23, 15:59
Prev Close261.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 754.05 744.70 +9.35 +1.26
Adani Transmission Ltd. T 1548.35 1558.30 -9.95 -0.64
Cochin Shipyard Ltd. A 363.85 363.35 +0.50 +0.14
Dilip Buildcon Ltd. A 554.00 518.65 +35.35 +6.82
GAIL (India) Ltd. A 152.90 149.90 +3.00 +2.00
GMR Infrastructure Ltd. A 35.95 36.25 -0.30 -0.83
Great Eastern Shipping Company Ltd. A 364.65 368.05 -3.40 -0.92
Gujarat Pipavav Port Ltd. A 103.10 102.05 +1.05 +1.03
Gujarat State Petronet Ltd. A 323.00 313.35 +9.65 +3.08
IRB Infrastructure Developers Ltd. A 170.90 171.45 -0.55 -0.32
Indraprastha Gas Ltd. A 537.45 538.05 -0.60 -0.11
InterGlobe Aviation Ltd. A 2210.00 2187.90 +22.10 +1.01
KNR Constructions Ltd. A 293.75 288.65 +5.10 +1.77
Larsen & Toubro Ltd. A 1770.00 1710.85 +59.15 +3.46
Mahanagar Gas Ltd. A 1110.00 1095.20 +14.80 +1.35
NBCC (India) Ltd. A 47.20 44.00 +3.20 +7.27
NCC Ltd. A 82.60 81.00 +1.60 +1.98
NHPC Ltd. A 27.70 27.30 +0.40 +1.47
NTPC Ltd. A 126.10 124.40 +1.70 +1.37
Oil And Natural Gas Corporation Ltd. A 137.85 133.65 +4.20 +3.14
Oil India Ltd. A 213.60 217.15 -3.55 -1.63
PNC Infratech Ltd. A 355.45 359.25 -3.80 -1.06
PTC India Financial Services Ltd. A 17.75 17.65 +0.10 +0.57
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
Power Grid Corporation of India Ltd. A 178.30 176.65 +1.65 +0.93
REC Ltd. A 155.35 152.45 +2.90 +1.90
Rites Ltd. A 274.20 275.60 -1.40 -0.51
Sadbhav Engineering Ltd. A 49.55 49.65 -0.10 -0.20
Spicejet Ltd. A 77.90 78.25 -0.35 -0.45
Tata Power Company Ltd. A 143.65 137.80 +5.85 +4.25
Torrent Power Ltd. A 494.30 492.65 +1.65 +0.33
Showing 1 - 31 of 31    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you