Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
160.70
-2.88
-1.76%
Last TradedFeb 27, 15:59
Prev Close163.58
Prev Close163.58
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 21.60 | 22.05 | -0.45 | -2.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 354.30 | 358.75 | -4.45 | -1.24 |
| Adani Transmission Ltd. | A | 253.55 | 264.05 | -10.50 | -3.98 |
| Ashoka Buildcon Ltd. | A | 92.85 | 92.65 | +0.20 | +0.22 |
| Bharti Airtel Ltd. | A | 531.25 | 536.45 | -5.20 | -0.97 |
| Bharti Infratel Ltd. | A | 223.40 | 218.75 | +4.65 | +2.13 |
| Dilip Buildcon Ltd. | A | 321.15 | 330.35 | -9.20 | -2.78 |
| GAIL (India) Ltd. | A | 107.40 | 108.00 | -0.60 | -0.56 |
| GMR Infrastructure Ltd. | A | 22.85 | 24.40 | -1.55 | -6.35 |
| GVK Power & Infrastructure Ltd. | B | 3.96 | 4.01 | -0.05 | -1.25 |
| Gateway Distriparks Ltd. | A | 118.90 | 120.85 | -1.95 | -1.61 |
| Great Eastern Shipping Company Ltd. | A | 256.50 | 261.55 | -5.05 | -1.93 |
| Gujarat Pipavav Port Ltd. | A | 73.05 | 76.30 | -3.25 | -4.26 |
| HFCL Ltd. | A | 16.10 | 16.60 | -0.50 | -3.01 |
| Indraprastha Gas Ltd. | A | 456.30 | 455.95 | +0.35 | +0.08 |
| InterGlobe Aviation Ltd. | A | 1365.00 | 1394.05 | -29.05 | -2.08 |
| KNR Constructions Ltd. | A | 271.75 | 271.75 | +0.00 | +0.00 |
| Mahanagar Telephone Nigam Ltd. | B | 8.95 | 9.14 | -0.19 | -2.08 |
| NBCC (India) Ltd. | A | 27.45 | 28.25 | -0.80 | -2.83 |
| NHPC Ltd. | A | 21.40 | 21.65 | -0.25 | -1.15 |
| NTPC Ltd. | A | 108.75 | 109.20 | -0.45 | -0.41 |
| PNC Infratech Ltd. | A | 177.05 | 182.45 | -5.40 | -2.96 |
| Petronet LNG Ltd. | A | 261.75 | 261.55 | +0.20 | +0.08 |
| Power Finance Corporation Ltd. | A | 125.05 | 127.25 | -2.20 | -1.73 |
| Power Grid Corporation of India Ltd. | A | 186.65 | 186.10 | +0.55 | +0.30 |
| REC Ltd. | A | 126.30 | 129.75 | -3.45 | -2.66 |
| Reliance Communications Ltd. | T | 0.68 | 0.70 | -0.02 | -2.86 |
| SREI Infrastructure Finance Ltd. | A | 8.05 | 8.03 | +0.02 | +0.25 |
| Spicejet Ltd. | A | 87.40 | 88.85 | -1.45 | -1.63 |
| Tata Communications Ltd. | B | 374.00 | 381.65 | -7.65 | -2.00 |
| Tata Power Company Ltd. | A | 49.35 | 49.30 | +0.05 | +0.10 |
| Torrent Power Ltd. | A | 310.00 | 303.90 | +6.10 | +2.01 |
| Vodafone Idea Ltd. | A | 3.82 | 3.97 | -0.15 | -3.78 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback