rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
134.53   1.09    0.82%
Last TradedAug 04, 10:29
Prev Close133.44

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 315.20 311.75 +3.45 +1.11
Adani Transmission Ltd. A 230.85 229.00 +1.85 +0.81
Cochin Shipyard Ltd. A 325.05 323.10 +1.95 +0.60
Dilip Buildcon Ltd. A 292.50 287.05 +5.45 +1.90
GAIL (India) Ltd. A 93.55 94.20 -0.65 -0.69
GMR Infrastructure Ltd. A 21.40 21.30 +0.10 +0.47
Great Eastern Shipping Company Ltd. A 269.55 250.60 +18.95 +7.56
Gujarat Pipavav Port Ltd. A 75.00 76.15 -1.15 -1.51
Gujarat State Petronet Ltd. A 199.60 199.60 +0.00 +0.00
IRB Infrastructure Developers Ltd. A 121.50 121.75 -0.25 -0.21
Indraprastha Gas Ltd. A 388.75 392.90 -4.15 -1.06
InterGlobe Aviation Ltd. A 969.15 953.80 +15.35 +1.61
KNR Constructions Ltd. A 204.75 204.50 +0.25 +0.12
Larsen & Toubro Ltd. A 926.50 915.80 +10.70 +1.17
Mahanagar Gas Ltd. A 966.35 972.30 -5.95 -0.61
NBCC (India) Ltd. A 23.05 22.70 +0.35 +1.54
NCC Ltd. A 29.75 29.45 +0.30 +1.02
NHPC Ltd. A 20.20 20.15 +0.05 +0.25
NTPC Ltd. A 86.00 85.55 +0.45 +0.53
Oil And Natural Gas Corporation Ltd. A 77.55 75.95 +1.60 +2.11
Oil India Ltd. A 95.40 94.85 +0.55 +0.58
PNC Infratech Ltd. A 130.00 130.75 -0.75 -0.57
PTC India Financial Services Ltd. B 16.90 18.00 -1.10 -6.11
Power Finance Corporation Ltd. A 81.55 81.05 +0.50 +0.62
Power Grid Corporation of India Ltd. A 178.05 178.60 -0.55 -0.31
REC Ltd. A 100.95 100.45 +0.50 +0.50
Sadbhav Engineering Ltd. A 43.60 43.25 +0.35 +0.81
Spicejet Ltd. A 45.50 46.05 -0.55 -1.19
Tata Power Company Ltd. A 49.90 48.75 +1.15 +2.36
Torrent Power Ltd. A 332.50 327.75 +4.75 +1.45
Showing 1 - 30 of 30    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips