Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
181.55
2.85
1.59%
Last TradedFeb 20, 14:47
Prev Close178.70
Prev Close178.70
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 52.80 | 51.35 | +1.45 | +2.82 |
| Adani Ports & Special Economic Zone Ltd. | A | 354.95 | 339.70 | +15.25 | +4.49 |
| Adani Transmission Ltd. | A | 216.40 | 219.15 | -2.75 | -1.25 |
| Ashoka Buildcon Ltd. | A | 111.35 | 108.85 | +2.50 | +2.30 |
| Bharti Airtel Ltd. | A | 308.10 | 304.25 | +3.85 | +1.27 |
| Bharti Infratel Ltd. | A | 314.75 | 319.65 | -4.90 | -1.53 |
| Dilip Buildcon Ltd. | A | 450.95 | 460.35 | -9.40 | -2.04 |
| GAIL (India) Ltd. | A | 327.40 | 319.60 | +7.80 | +2.44 |
| GVK Power & Infrastructure Ltd. | B | 5.61 | 5.59 | +0.02 | +0.36 |
| Gateway Distriparks Ltd. | A | 99.30 | 99.15 | +0.15 | +0.15 |
| Gayatri Projects Ltd. | B | 147.00 | 150.00 | -3.00 | -2.00 |
| Great Eastern Shipping Company Ltd. | A | 272.30 | 269.20 | +3.10 | +1.15 |
| Gujarat Pipavav Port Ltd. | A | 79.85 | 79.40 | +0.45 | +0.57 |
| Himachal Futuristic Communications Ltd. | A | 21.15 | 21.10 | +0.05 | +0.24 |
| Indraprastha Gas Ltd. | A | 284.00 | 282.10 | +1.90 | +0.67 |
| InterGlobe Aviation Ltd. | A | 1125.70 | 1101.75 | +23.95 | +2.17 |
| Mahanagar Telephone Nigam Ltd. | B | 11.98 | 11.96 | +0.02 | +0.17 |
| NBCC (India) Ltd. | A | 50.80 | 50.60 | +0.20 | +0.40 |
| NHPC Ltd. | A | 23.50 | 23.40 | +0.10 | +0.43 |
| NTPC Ltd. | A | 135.10 | 133.40 | +1.70 | +1.27 |
| Petronet LNG Ltd. | A | 213.30 | 214.65 | -1.35 | -0.63 |
| Power Finance Corporation Ltd. | A | 108.10 | 107.25 | +0.85 | +0.79 |
| Power Grid Corporation of India Ltd. | A | 180.60 | 179.55 | +1.05 | +0.58 |
| REC Ltd. | A | 126.35 | 124.60 | +1.75 | +1.40 |
| Reliance Communications Ltd. | A | 5.64 | 6.02 | -0.38 | -6.31 |
| Reliance Infrastructure Ltd. | A | 116.95 | 122.20 | -5.25 | -4.30 |
| SREI Infrastructure Finance Ltd. | A | 25.95 | 26.00 | -0.05 | -0.19 |
| Spicejet Ltd. | A | 77.25 | 76.60 | +0.65 | +0.85 |
| Tata Communications Ltd. | A | 515.60 | 508.15 | +7.45 | +1.47 |
| Tata Power Company Ltd. | A | 65.95 | 65.85 | +0.10 | +0.15 |
| Torrent Power Ltd. | A | 239.40 | 232.95 | +6.45 | +2.77 |
| Vodafone Idea Ltd. | A | 30.35 | 30.35 | +0.00 | +0.00 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback