Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
209.21
0.39
0.19%
Last TradedAug 21, 15:32
Prev Close208.82
Prev Close208.82
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 114.15 | 114.40 | -0.25 | -0.22 |
| Adani Ports & Special Economic Zone Ltd. | A | 377.00 | 377.55 | -0.55 | -0.15 |
| Adani Transmission Ltd. | A | 169.30 | 168.25 | +1.05 | +0.62 |
| Ashoka Buildcon Ltd. | A | 141.75 | 143.90 | -2.15 | -1.49 |
| Bharti Airtel Ltd. | A | 367.30 | 370.40 | -3.10 | -0.84 |
| Bharti Infratel Ltd. | A | 286.75 | 284.35 | +2.40 | +0.84 |
| CESC Ltd. | A | 1004.00 | 940.50 | +63.50 | +6.75 |
| GAIL (India) Ltd. | A | 378.75 | 379.10 | -0.35 | -0.09 |
| GVK Power & Infrastructure Ltd. | B | 11.85 | 11.80 | +0.05 | +0.42 |
| Gateway Distriparks Ltd. | A | 183.00 | 182.60 | +0.40 | +0.22 |
| Great Eastern Shipping Company Ltd. | A | 292.10 | 285.35 | +6.75 | +2.37 |
| Gujarat Pipavav Port Ltd. | A | 107.50 | 108.20 | -0.70 | -0.65 |
| Himachal Futuristic Communications Ltd. | A | 25.80 | 26.15 | -0.35 | -1.34 |
| Idea Cellular Ltd. | A | 53.25 | 53.40 | -0.15 | -0.28 |
| Indraprastha Gas Ltd. | A | 284.40 | 283.05 | +1.35 | +0.48 |
| InterGlobe Aviation Ltd. | A | 1072.00 | 1085.75 | -13.75 | -1.27 |
| Jet Airways (India) Ltd. | A | 291.50 | 301.20 | -9.70 | -3.22 |
| Mahanagar Telephone Nigam Ltd. | B | 14.95 | 15.15 | -0.20 | -1.32 |
| NBCC (India) Ltd. | A | 74.45 | 73.75 | +0.70 | +0.95 |
| NHPC Ltd. | A | 25.55 | 25.70 | -0.15 | -0.58 |
| NTPC Ltd. | A | 160.50 | 158.50 | +2.00 | +1.26 |
| Petronet LNG Ltd. | A | 227.95 | 225.40 | +2.55 | +1.13 |
| Power Finance Corporation Ltd. | A | 82.00 | 82.45 | -0.45 | -0.55 |
| Power Grid Corporation of India Ltd. | A | 186.90 | 187.45 | -0.55 | -0.29 |
| Reliance Communications Ltd. | A | 18.65 | 19.03 | -0.38 | -2.00 |
| Reliance Infrastructure Ltd. | A | 420.80 | 426.50 | -5.70 | -1.34 |
| Rural Electrification Corporation Ltd. | A | 112.50 | 112.95 | -0.45 | -0.40 |
| SREI Infrastructure Finance Ltd. | A | 48.25 | 48.85 | -0.60 | -1.23 |
| Spicejet Ltd. | A | 82.25 | 84.65 | -2.40 | -2.84 |
| Tata Communications Ltd. | A | 545.00 | 551.70 | -6.70 | -1.21 |
| Tata Power Company Ltd. | A | 73.00 | 69.95 | +3.05 | +4.36 |
| Torrent Power Ltd. | A | 247.90 | 234.15 | +13.75 | +5.87 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback