Last updated:
Indiceswise listed companies
Loading....
BSE India Infrastructure
661.09
2.88
0.44%
Last TradedJul 02, 15:59
Prev Close658.21
Prev Close658.21
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1023.80 | 999.50 | +24.30 | +2.43 |
| Adani Green Energy Ltd. | A | 1773.15 | 1775.95 | -2.80 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.00 | 1474.55 | -0.55 | -0.04 |
| Adani Power Ltd. | A | 710.80 | 717.80 | -7.00 | -0.98 |
| CESC Ltd. | A | 158.40 | 161.35 | -2.95 | -1.83 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| GMR Airports Infrastructure Ltd. | A | 95.77 | 97.63 | -1.86 | -1.91 |
| Great Eastern Shipping Company Ltd. | A | 1215.85 | 1217.00 | -1.15 | -0.09 |
| Gujarat Gas Ltd. | A | 650.70 | 646.70 | +4.00 | +0.62 |
| Gujarat Pipavav Port Ltd. | A | 213.35 | 212.55 | +0.80 | +0.38 |
| Gujarat State Petronet Ltd. | A | 300.90 | 302.90 | -2.00 | -0.66 |
| IRB Infrastructure Developers Ltd. | A | 64.77 | 64.90 | -0.13 | -0.20 |
| Indian Railway Finance Corporation Ltd. | A | 171.95 | 171.75 | +0.20 | +0.12 |
| InterGlobe Aviation Ltd. | A | 4242.05 | 4220.05 | +22.00 | +0.52 |
| JSW Energy Ltd. | A | 730.25 | 750.15 | -19.90 | -2.65 |
| Larsen & Toubro Ltd. | A | 3624.25 | 3527.65 | +96.60 | +2.74 |
| NBCC (India) Ltd. | A | 162.05 | 156.55 | +5.50 | +3.51 |
| NCC Ltd. | A | 332.00 | 320.40 | +11.60 | +3.62 |
| NHPC Ltd. | A | 99.00 | 100.05 | -1.05 | -1.05 |
| NTPC Ltd. | A | 370.30 | 369.90 | +0.40 | +0.11 |
| Oil And Natural Gas Corporation Ltd. | A | 274.70 | 273.00 | +1.70 | +0.62 |
| Oil India Ltd. | A | 485.20 | 476.00 | +9.20 | +1.93 |
| PNC Infratech Ltd. | A | 477.65 | 479.70 | -2.05 | -0.43 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| Power Grid Corporation of India Ltd. | A | 331.35 | 329.55 | +1.80 | +0.55 |
| REC Ltd. | A | 539.20 | 550.55 | -11.35 | -2.06 |
| Rail Vikas Nigam Ltd. | A | 411.10 | 414.85 | -3.75 | -0.90 |
| Spicejet Ltd. | B | 51.58 | 52.17 | -0.59 | -1.13 |
| Tata Power Company Ltd. | A | 432.95 | 435.15 | -2.20 | -0.51 |
| Torrent Power Ltd. | A | 1475.20 | 1457.40 | +17.80 | +1.22 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback