Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Green Energy Ltd. | A | 917.70 | 943.70 | -26.00 | -2.76 |
Adani Ports & Special Economic Zone Ltd. | A | 1128.75 | 1139.35 | -10.60 | -0.93 |
Adani Power Ltd. | A | 502.15 | 498.15 | +4.00 | +0.80 |
CESC Ltd. | A | 128.00 | 129.00 | -1.00 | -0.78 |
GAIL (India) Ltd. | A | 159.85 | 161.60 | -1.75 | -1.08 |
GMR Airports Ltd. | A | 72.20 | 71.88 | +0.32 | +0.45 |
Great Eastern Shipping Company Ltd. | A | 890.40 | 883.40 | +7.00 | +0.79 |
Gujarat Pipavav Port Ltd. | A | 136.70 | 138.75 | -2.05 | -1.48 |
Gujarat State Petronet Ltd. | A | 300.15 | 308.50 | -8.35 | -2.71 |
IRB Infrastructure Developers Ltd. | A | 49.64 | 50.04 | -0.40 | -0.80 |
Indian Railway Finance Corporation Ltd. | A | 125.45 | 126.25 | -0.80 | -0.63 |
InterGlobe Aviation Ltd. | A | 4332.55 | 4315.65 | +16.90 | +0.39 |
Ircon International Ltd. | A | 167.95 | 179.75 | -11.80 | -6.56 |
JSW Energy Ltd. | A | 468.50 | 466.55 | +1.95 | +0.42 |
KEC International Ltd. | A | 774.75 | 780.00 | -5.25 | -0.67 |
Kalpataru Projects International Ltd. | A | 965.60 | 988.80 | -23.20 | -2.35 |
Larsen & Toubro Ltd. | A | 3290.85 | 3240.25 | +50.60 | +1.56 |
NBCC (India) Ltd. | A | 85.87 | 85.33 | +0.54 | +0.63 |
NCC Ltd. | A | 199.55 | 196.40 | +3.15 | +1.60 |
NHPC Ltd. | A | 74.15 | 74.26 | -0.11 | -0.15 |
NTPC Ltd. | A | 306.65 | 305.70 | +0.95 | +0.31 |
Oil And Natural Gas Corporation Ltd. | A | 237.20 | 238.95 | -1.75 | -0.73 |
Oil India Ltd. | A | 417.85 | 411.95 | +5.90 | +1.43 |
Power Finance Corporation Ltd. | A | 373.25 | 375.40 | -2.15 | -0.57 |
Power Grid Corporation of India Ltd. | A | 257.25 | 261.50 | -4.25 | -1.63 |
REC Ltd. | A | 408.40 | 409.85 | -1.45 | -0.35 |
Rail Vikas Nigam Ltd. | A | 376.25 | 369.65 | +6.60 | +1.79 |
SJVN Ltd. | A | 90.09 | 90.89 | -0.80 | -0.88 |
Tata Power Company Ltd. | A | 348.70 | 349.05 | -0.35 | -0.10 |
Torrent Power Ltd. | A | 1267.85 | 1280.45 | -12.60 | -0.98 |