Last updated:
Indiceswise listed companies
Loading....
BSE India Infrastructure
717.96
5.21
0.73%
Last TradedJul 26, 15:59
Prev Close712.75
Prev Close712.75
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| CESC Ltd. | A | 166.85 | 167.60 | -0.75 | -0.45 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| GMR Airports Infrastructure Ltd. | A | 97.38 | 94.11 | +3.27 | +3.47 |
| Great Eastern Shipping Company Ltd. | A | 1344.05 | 1342.50 | +1.55 | +0.12 |
| Gujarat Gas Ltd. | A | 646.25 | 649.00 | -2.75 | -0.42 |
| Gujarat Pipavav Port Ltd. | A | 219.35 | 216.25 | +3.10 | +1.43 |
| Gujarat State Petronet Ltd. | A | 332.10 | 327.95 | +4.15 | +1.27 |
| IRB Infrastructure Developers Ltd. | A | 66.93 | 66.21 | +0.72 | +1.09 |
| Indian Railway Finance Corporation Ltd. | A | 183.45 | 183.60 | -0.15 | -0.08 |
| InterGlobe Aviation Ltd. | A | 4491.25 | 4430.50 | +60.75 | +1.37 |
| JSW Energy Ltd. | A | 693.40 | 668.35 | +25.05 | +3.75 |
| Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
| NBCC (India) Ltd. | A | 174.60 | 175.35 | -0.75 | -0.43 |
| NCC Ltd. | A | 337.60 | 334.65 | +2.95 | +0.88 |
| NHPC Ltd. | A | 104.60 | 101.95 | +2.65 | +2.60 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| Oil India Ltd. | A | 560.60 | 566.45 | -5.85 | -1.03 |
| PNC Infratech Ltd. | A | 513.15 | 511.90 | +1.25 | +0.24 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Rail Vikas Nigam Ltd. | A | 552.70 | 575.75 | -23.05 | -4.00 |
| Spicejet Ltd. | B | 57.62 | 57.17 | +0.45 | +0.79 |
| Tata Power Company Ltd. | A | 444.65 | 422.40 | +22.25 | +5.27 |
| Torrent Power Ltd. | A | 1559.10 | 1535.20 | +23.90 | +1.56 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback