Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
255.61
2.26
0.89%
Last TradedJun 11, 15:59
Prev Close253.35
Prev Close253.35
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 838.80 | 846.50 | -7.70 | -0.91 |
| Adani Transmission Ltd. | A | 1600.00 | 1586.25 | +13.75 | +0.87 |
| Cochin Shipyard Ltd. | A | 412.80 | 398.90 | +13.90 | +3.48 |
| Dilip Buildcon Ltd. | A | 568.80 | 567.60 | +1.20 | +0.21 |
| GAIL (India) Ltd. | A | 163.70 | 163.45 | +0.25 | +0.15 |
| GMR Infrastructure Ltd. | A | 27.05 | 26.90 | +0.15 | +0.56 |
| Great Eastern Shipping Company Ltd. | A | 399.95 | 409.95 | -10.00 | -2.44 |
| Gujarat Pipavav Port Ltd. | A | 118.75 | 117.70 | +1.05 | +0.89 |
| Gujarat State Petronet Ltd. | A | 305.00 | 300.90 | +4.10 | +1.36 |
| IRB Infrastructure Developers Ltd. | A | 143.30 | 140.60 | +2.70 | +1.92 |
| Indraprastha Gas Ltd. | A | 536.55 | 537.50 | -0.95 | -0.18 |
| InterGlobe Aviation Ltd. | A | 1790.55 | 1787.30 | +3.25 | +0.18 |
| KNR Constructions Ltd. | A | 223.25 | 225.60 | -2.35 | -1.04 |
| Larsen & Toubro Ltd. | A | 1502.75 | 1519.05 | -16.30 | -1.07 |
| Mahanagar Gas Ltd. | A | 1226.60 | 1188.55 | +38.05 | +3.20 |
| NBCC (India) Ltd. | A | 54.70 | 48.80 | +5.90 | +12.09 |
| NCC Ltd. | A | 90.40 | 86.00 | +4.40 | +5.12 |
| NHPC Ltd. | A | 26.85 | 27.05 | -0.20 | -0.74 |
| NTPC Ltd. | A | 118.75 | 118.45 | +0.30 | +0.25 |
| Oil And Natural Gas Corporation Ltd. | A | 123.55 | 123.90 | -0.35 | -0.28 |
| Oil India Ltd. | A | 142.30 | 140.65 | +1.65 | +1.17 |
| PNC Infratech Ltd. | A | 256.55 | 256.35 | +0.20 | +0.08 |
| PTC India Financial Services Ltd. | A | 19.45 | 19.25 | +0.20 | +1.04 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| Power Grid Corporation of India Ltd. | A | 246.30 | 241.55 | +4.75 | +1.97 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Rites Ltd. | A | 277.40 | 273.65 | +3.75 | +1.37 |
| Sadbhav Engineering Ltd. | A | 74.50 | 73.80 | +0.70 | +0.95 |
| Spicejet Ltd. | A | 80.00 | 80.00 | +0.00 | +0.00 |
| Tata Power Company Ltd. | A | 125.65 | 127.60 | -1.95 | -1.53 |
| Torrent Power Ltd. | A | 463.90 | 470.65 | -6.75 | -1.43 |
Showing 1 - 31 of 31
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback