Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
190.25
3.35
1.79%
Last TradedOct 16, 15:59
Prev Close186.90
Prev Close186.90
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 83.80 | 84.15 | -0.35 | -0.42 |
| Adani Ports & Special Economic Zone Ltd. | A | 333.00 | 321.60 | +11.40 | +3.54 |
| Adani Transmission Ltd. | T | 165.30 | 160.15 | +5.15 | +3.22 |
| Ashoka Buildcon Ltd. | A | 115.00 | 116.85 | -1.85 | -1.58 |
| Bharti Airtel Ltd. | A | 293.90 | 291.40 | +2.50 | +0.86 |
| Bharti Infratel Ltd. | A | 265.50 | 267.95 | -2.45 | -0.91 |
| CESC Ltd. | A | 929.85 | 903.95 | +25.90 | +2.87 |
| Dilip Buildcon Ltd. | A | 538.40 | 532.25 | +6.15 | +1.16 |
| GAIL (India) Ltd. | A | 352.05 | 350.45 | +1.60 | +0.46 |
| GVK Power & Infrastructure Ltd. | B | 7.69 | 7.33 | +0.36 | +4.91 |
| Gateway Distriparks Ltd. | A | 161.95 | 161.55 | +0.40 | +0.25 |
| Gayatri Projects Ltd. | B | 178.00 | 175.65 | +2.35 | +1.34 |
| Great Eastern Shipping Company Ltd. | A | 286.05 | 292.50 | -6.45 | -2.21 |
| Gujarat Pipavav Port Ltd. | A | 102.60 | 103.80 | -1.20 | -1.16 |
| Himachal Futuristic Communications Ltd. | A | 21.90 | 21.75 | +0.15 | +0.69 |
| Hindustan Construction Company Ltd. | A | 13.44 | 12.88 | +0.56 | +4.35 |
| Indraprastha Gas Ltd. | A | 245.90 | 241.05 | +4.85 | +2.01 |
| InterGlobe Aviation Ltd. | A | 867.50 | 820.85 | +46.65 | +5.68 |
| Mahanagar Telephone Nigam Ltd. | B | 14.00 | 13.98 | +0.02 | +0.14 |
| NBCC (India) Ltd. | A | 56.35 | 54.35 | +2.00 | +3.68 |
| NHPC Ltd. | A | 24.05 | 23.60 | +0.45 | +1.91 |
| NTPC Ltd. | A | 164.00 | 164.55 | -0.55 | -0.33 |
| Petronet LNG Ltd. | A | 224.35 | 215.10 | +9.25 | +4.30 |
| Power Finance Corporation Ltd. | A | 82.45 | 81.85 | +0.60 | +0.73 |
| Power Grid Corporation of India Ltd. | A | 188.05 | 188.25 | -0.20 | -0.11 |
| Reliance Communications Ltd. | A | 11.79 | 11.67 | +0.12 | +1.03 |
| Reliance Infrastructure Ltd. | A | 335.20 | 328.25 | +6.95 | +2.12 |
| Rural Electrification Corporation Ltd. | A | 105.40 | 103.70 | +1.70 | +1.64 |
| SREI Infrastructure Finance Ltd. | A | 33.35 | 32.25 | +1.10 | +3.41 |
| Spicejet Ltd. | A | 73.70 | 70.70 | +3.00 | +4.24 |
| Tata Communications Ltd. | A | 486.85 | 512.55 | -25.70 | -5.01 |
| Tata Power Company Ltd. | A | 73.80 | 71.30 | +2.50 | +3.51 |
| Torrent Power Ltd. | A | 245.10 | 235.25 | +9.85 | +4.19 |
| Vodafone Idea Ltd. | A | 37.05 | 36.70 | +0.35 | +0.95 |
Showing 1 - 34 of 34
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback