rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
276.39   4.80    1.77%
Last TradedMay 20, 15:59
Prev Close271.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 768.45 732.80 +35.65 +4.86
Adani Transmission Ltd. A 2311.70 2267.25 +44.45 +1.96
Dilip Buildcon Ltd. A 229.05 224.05 +5.00 +2.23
GAIL (India) Ltd. A 156.20 153.70 +2.50 +1.63
Great Eastern Shipping Company Ltd. A 422.05 418.40 +3.65 +0.87
Gujarat Pipavav Port Ltd. A 83.80 85.25 -1.45 -1.70
Gujarat State Petronet Ltd. A 272.45 263.10 +9.35 +3.55
IRB Infrastructure Developers Ltd. A 233.45 212.25 +21.20 +9.99
Indian Energy Exchange Ltd. A 194.10 194.25 -0.15 -0.08
Indian Railway Finance Corporation Ltd. A 21.50 21.40 +0.10 +0.47
Indraprastha Gas Ltd. A 381.30 365.90 +15.40 +4.21
InterGlobe Aviation Ltd. A 1663.90 1662.55 +1.35 +0.08
KNR Constructions Ltd. A 233.15 230.40 +2.75 +1.19
Larsen & Toubro Ltd. A 1610.05 1548.05 +62.00 +4.01
NBCC (India) Ltd. A 34.10 33.00 +1.10 +3.33
NCC Ltd. A 64.55 62.55 +2.00 +3.20
NTPC Ltd. A 149.50 148.15 +1.35 +0.91
Oil And Natural Gas Corporation Ltd. A 161.80 159.95 +1.85 +1.16
Oil India Ltd. A 239.55 241.00 -1.45 -0.60
PNC Infratech Ltd. A 250.70 244.25 +6.45 +2.64
PTC India Financial Services Ltd. B 16.25 15.90 +0.35 +2.20
Power Finance Corporation Ltd. A 108.90 107.95 +0.95 +0.88
Power Grid Corporation of India Ltd. A 229.05 228.50 +0.55 +0.24
Praj Industries Ltd. A 362.00 357.25 +4.75 +1.33
REC Ltd. A 117.50 116.30 +1.20 +1.03
Rites Ltd. A 251.50 246.45 +5.05 +2.05
Sadbhav Engineering Ltd. A 27.65 27.00 +0.65 +2.41
Spicejet Ltd. A 49.85 49.55 +0.30 +0.61
Tata Power Company Ltd. A 233.25 228.45 +4.80 +2.10
Torrent Power Ltd. A 428.05 419.80 +8.25 +1.97
Showing 1 - 30 of 30    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you