Loading....
0.84
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 1310.85 | 1306.00 | +4.85 | +0.37 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.55 | 1747.80 | -5.25 | -0.30 |
| Adani Power Ltd. | A | 196.85 | 196.30 | +0.55 | +0.28 |
| CESC Ltd. | A | 136.55 | 135.90 | +0.65 | +0.48 |
| GAIL (India) Ltd. | A | 167.85 | 168.70 | -0.85 | -0.50 |
| GMR Airports Ltd. | A | 89.98 | 90.46 | -0.48 | -0.53 |
| Great Eastern Shipping Company Ltd. | A | 1500.60 | 1483.15 | +17.45 | +1.18 |
| Gujarat Pipavav Port Ltd. | A | 167.50 | 168.15 | -0.65 | -0.39 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Housing and Urban Development Corporation Ltd. | A | 161.40 | 161.15 | +0.25 | +0.16 |
| IRB Infrastructure Developers Ltd. | A | 17.62 | 17.59 | +0.03 | +0.17 |
| Indian Railway Finance Corporation Ltd. | A | 80.39 | 79.00 | +1.39 | +1.76 |
| Indian Renewable Energy Development Agency Ltd. | A | 108.55 | 108.15 | +0.40 | +0.37 |
| InterGlobe Aviation Ltd. | A | 4762.00 | 4796.00 | -34.00 | -0.71 |
| JSW Energy Ltd. | A | 486.55 | 480.00 | +6.55 | +1.36 |
| JSW Infrastructure Ltd. | A | 338.70 | 334.15 | +4.55 | +1.36 |
| KEC International Ltd. | A | 354.05 | 356.50 | -2.45 | -0.69 |
| Kalpataru Projects International Ltd. | A | 1379.30 | 1393.80 | -14.50 | -1.04 |
| Larsen & Toubro Ltd. | A | 3665.50 | 3656.00 | +9.50 | +0.26 |
| NBCC (India) Ltd. | A | 75.92 | 75.50 | +0.42 | +0.56 |
| NCC Ltd. | A | 124.40 | 123.80 | +0.60 | +0.48 |
| NHPC Ltd. | A | 72.63 | 72.58 | +0.05 | +0.07 |
| NTPC Ltd. | A | 316.10 | 314.10 | +2.00 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 223.85 | 224.90 | -1.05 | -0.47 |
| Oil India Ltd. | A | 446.50 | 443.80 | +2.70 | +0.61 |
| Power Finance Corporation Ltd. | A | 339.30 | 342.25 | -2.95 | -0.86 |
| Power Grid Corporation of India Ltd. | A | 251.90 | 250.00 | +1.90 | +0.76 |
| REC Ltd. | A | 309.40 | 309.35 | +0.05 | +0.02 |
| Rail Vikas Nigam Ltd. | A | 200.55 | 196.50 | +4.05 | +2.06 |
| SJVN Ltd. | A | 55.41 | 55.36 | +0.05 | +0.09 |
| Tata Power Company Ltd. | A | 353.00 | 349.30 | +3.70 | +1.06 |
| Torrent Power Ltd. | A | 1231.15 | 1238.25 | -7.10 | -0.57 |
3 min read
6 minutes ago
1 min read
10 minutes ago
1 min read
12 minutes ago
