rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
160.70   -2.88    -1.76%
Last TradedFeb 27, 15:59
Prev Close163.58

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 21.60 22.05 -0.45 -2.04
Adani Ports & Special Economic Zone Ltd. A 354.30 358.75 -4.45 -1.24
Adani Transmission Ltd. A 253.55 264.05 -10.50 -3.98
Ashoka Buildcon Ltd. A 92.85 92.65 +0.20 +0.22
Bharti Airtel Ltd. A 531.25 536.45 -5.20 -0.97
Bharti Infratel Ltd. A 223.40 218.75 +4.65 +2.13
Dilip Buildcon Ltd. A 321.15 330.35 -9.20 -2.78
GAIL (India) Ltd. A 107.40 108.00 -0.60 -0.56
GMR Infrastructure Ltd. A 22.85 24.40 -1.55 -6.35
GVK Power & Infrastructure Ltd. B 3.96 4.01 -0.05 -1.25
Gateway Distriparks Ltd. A 118.90 120.85 -1.95 -1.61
Great Eastern Shipping Company Ltd. A 256.50 261.55 -5.05 -1.93
Gujarat Pipavav Port Ltd. A 73.05 76.30 -3.25 -4.26
HFCL Ltd. A 16.10 16.60 -0.50 -3.01
Indraprastha Gas Ltd. A 456.30 455.95 +0.35 +0.08
InterGlobe Aviation Ltd. A 1365.00 1394.05 -29.05 -2.08
KNR Constructions Ltd. A 271.75 271.75 +0.00 +0.00
Mahanagar Telephone Nigam Ltd. B 8.95 9.14 -0.19 -2.08
NBCC (India) Ltd. A 27.45 28.25 -0.80 -2.83
NHPC Ltd. A 21.40 21.65 -0.25 -1.15
NTPC Ltd. A 108.75 109.20 -0.45 -0.41
PNC Infratech Ltd. A 177.05 182.45 -5.40 -2.96
Petronet LNG Ltd. A 261.75 261.55 +0.20 +0.08
Power Finance Corporation Ltd. A 125.05 127.25 -2.20 -1.73
Power Grid Corporation of India Ltd. A 186.65 186.10 +0.55 +0.30
REC Ltd. A 126.30 129.75 -3.45 -2.66
Reliance Communications Ltd. T 0.68 0.70 -0.02 -2.86
SREI Infrastructure Finance Ltd. A 8.05 8.03 +0.02 +0.25
Spicejet Ltd. A 87.40 88.85 -1.45 -1.63
Tata Communications Ltd. B 374.00 381.65 -7.65 -2.00
Tata Power Company Ltd. A 49.35 49.30 +0.05 +0.10
Torrent Power Ltd. A 310.00 303.90 +6.10 +2.01
Vodafone Idea Ltd. A 3.82 3.97 -0.15 -3.78
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips