Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Energy Solutions Ltd. | A | 1010.00 | 1009.15 | +0.85 | +0.08 |
Adani Green Energy Ltd. | A | 1832.45 | 1870.10 | -37.65 | -2.01 |
Adani Ports & Special Economic Zone Ltd. | A | 1246.85 | 1266.75 | -19.90 | -1.57 |
Adani Power Ltd. | T | 518.50 | 529.55 | -11.05 | -2.09 |
GAIL (India) Ltd. | A | 174.70 | 175.85 | -1.15 | -0.65 |
GMR Airports Infrastructure Ltd. | A | 75.97 | 77.01 | -1.04 | -1.35 |
Great Eastern Shipping Company Ltd. | A | 1014.75 | 1013.55 | +1.20 | +0.12 |
Gujarat Gas Ltd. | A | 529.50 | 541.90 | -12.40 | -2.29 |
Gujarat Pipavav Port Ltd. | A | 193.00 | 195.40 | -2.40 | -1.23 |
Gujarat State Petronet Ltd. | A | 344.70 | 342.40 | +2.30 | +0.67 |
IRB Infrastructure Developers Ltd. | A | 53.91 | 55.08 | -1.17 | -2.12 |
Indian Railway Finance Corporation Ltd. | A | 134.80 | 134.85 | -0.05 | -0.04 |
InterGlobe Aviation Ltd. | A | 3297.70 | 3248.10 | +49.60 | +1.53 |
JSW Energy Ltd. | A | 487.00 | 495.00 | -8.00 | -1.62 |
KNR Constructions Ltd. | A | 238.70 | 238.60 | +0.10 | +0.04 |
Larsen & Toubro Ltd. | A | 3496.55 | 3557.20 | -60.65 | -1.70 |
NBCC (India) Ltd. | A | 109.20 | 111.45 | -2.25 | -2.02 |
NCC Ltd. | A | 215.25 | 223.65 | -8.40 | -3.76 |
NHPC Ltd. | A | 81.62 | 82.54 | -0.92 | -1.11 |
NTPC Ltd. | A | 312.40 | 317.15 | -4.75 | -1.50 |
Oil And Natural Gas Corporation Ltd. | A | 258.50 | 261.35 | -2.85 | -1.09 |
Oil India Ltd. | A | 546.80 | 545.05 | +1.75 | +0.32 |
PNC Infratech Ltd. | A | 404.00 | 410.35 | -6.35 | -1.55 |
Power Finance Corporation Ltd. | A | 365.00 | 374.70 | -9.70 | -2.59 |
Power Grid Corporation of India Ltd. | A | 262.90 | 265.00 | -2.10 | -0.79 |
REC Ltd. | A | 423.65 | 436.20 | -12.55 | -2.88 |
Rail Vikas Nigam Ltd. | A | 241.65 | 244.30 | -2.65 | -1.08 |
Spicejet Ltd. | B | 59.60 | 59.47 | +0.13 | +0.22 |
Tata Power Company Ltd. | A | 384.85 | 392.85 | -8.00 | -2.04 |
Torrent Power Ltd. | A | 1168.60 | 1189.15 | -20.55 | -1.73 |