e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE India Infrastructure
568.50   3.79    0.67%
Last TradedJan 14, 15:59
Prev Close564.71

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Ltd. A 935.40 937.10 -1.70 -0.18
Adani Ports & Special Economic Zone Ltd. A 1429.65 1428.80 +0.85 +0.06
Adani Power Ltd. A 142.70 143.35 -0.65 -0.45
CESC Ltd. A 157.20 159.95 -2.75 -1.72
GAIL (India) Ltd. A 165.20 165.30 -0.10 -0.06
GMR Airports Ltd. A 99.60 99.20 +0.40 +0.40
Great Eastern Shipping Company Ltd. A 1122.00 1105.45 +16.55 +1.50
Gujarat Pipavav Port Ltd. A 184.80 184.20 +0.60 +0.33
Gujarat State Petronet Ltd. A 306.50 298.70 +7.80 +2.61
IRB Infrastructure Developers Ltd. A 41.76 40.91 +0.85 +2.08
Indian Railway Finance Corporation Ltd. A 122.05 121.40 +0.65 +0.54
InterGlobe Aviation Ltd. A 4734.00 4759.10 -25.10 -0.53
Ircon International Ltd. A 164.95 162.25 +2.70 +1.66
JSW Energy Ltd. A 494.60 494.00 +0.60 +0.12
KEC International Ltd. A 698.60 685.65 +12.95 +1.89
Kalpataru Projects International Ltd. A 1137.15 1128.30 +8.85 +0.78
Larsen & Toubro Ltd. A 3865.50 3888.05 -22.55 -0.58
NBCC (India) Ltd. A 105.20 105.30 -0.10 -0.09
NCC Ltd. A 150.05 149.95 +0.10 +0.07
NHPC Ltd. A 81.32 81.46 -0.14 -0.17
NTPC Ltd. A 348.70 337.85 +10.85 +3.21
Oil And Natural Gas Corporation Ltd. A 248.20 243.85 +4.35 +1.78
Oil India Ltd. A 458.25 447.75 +10.50 +2.35
Power Finance Corporation Ltd. A 371.80 369.50 +2.30 +0.62
Power Grid Corporation of India Ltd. A 258.00 258.75 -0.75 -0.29
REC Ltd. A 369.80 367.05 +2.75 +0.75
Rail Vikas Nigam Ltd. A 338.35 330.10 +8.25 +2.50
SJVN Ltd. A 78.68 79.47 -0.79 -0.99
Tata Power Company Ltd. A 367.45 368.40 -0.95 -0.26
Torrent Power Ltd. A 1346.00 1345.80 +0.20 +0.01
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback