Indiceswise listed companies

Loading....

BSE India Infrastructure

566.88

2.44 0.43%

Last TradedSep 04, 15:59

Prev Close564.44

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Green Energy Ltd.	A	1300.00	1284.95	+15.05	+1.17
Adani Ports & Special Economic Zone Ltd.	A	1709.00	1686.60	+22.40	+1.33
Adani Power Ltd.	A	207.00	209.80	-2.80	-1.33
CESC Ltd.	A	146.55	148.00	-1.45	-0.98
GAIL (India) Ltd.	A	173.30	173.90	-0.60	-0.35
GMR Airports Ltd.	A	97.50	96.61	+0.89	+0.92
Great Eastern Shipping Company Ltd.	A	1370.35	1354.75	+15.60	+1.15
Gujarat Pipavav Port Ltd.	A	162.30	165.35	-3.05	-1.84
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
IRB Infrastructure Developers Ltd.	A	19.65	19.67	-0.02	-0.10
Indian Railway Finance Corporation Ltd.	A	83.60	82.55	+1.05	+1.27
InterGlobe Aviation Ltd.	A	4980.00	4952.80	+27.20	+0.55
Ircon International Ltd.	A	119.45	118.65	+0.80	+0.67
JSW Energy Ltd.	A	539.00	536.00	+3.00	+0.56
KEC International Ltd.	A	408.35	406.15	+2.20	+0.54
Kalpataru Projects International Ltd.	A	1405.40	1417.50	-12.10	-0.85
Larsen & Toubro Ltd.	A	3966.00	3965.00	+1.00	+0.03
NBCC (India) Ltd.	A	86.60	86.55	+0.05	+0.06
NCC Ltd.	A	149.30	147.40	+1.90	+1.29
NHPC Ltd.	A	76.23	76.20	+0.03	+0.04
NTPC Ltd.	A	332.60	329.95	+2.65	+0.80
Oil And Natural Gas Corporation Ltd.	A	234.85	236.95	-2.10	-0.89
Oil India Ltd.	A	488.30	489.00	-0.70	-0.14
Power Finance Corporation Ltd.	A	355.85	345.90	+9.95	+2.88
Power Grid Corporation of India Ltd.	A	266.00	265.00	+1.00	+0.38
REC Ltd.	A	319.50	313.70	+5.80	+1.85
Rail Vikas Nigam Ltd.	A	212.00	209.50	+2.50	+1.19
SJVN Ltd.	A	65.12	65.00	+0.12	+0.18
Tata Power Company Ltd.	A	368.00	365.00	+3.00	+0.82
Torrent Power Ltd.	A	1296.55	1289.95	+6.60	+0.51

Showing 1 - 30 of 30