Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
386.07
4.16
1.09%
Last TradedSep 29, 15:59
Prev Close381.91
Prev Close381.91
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 809.00 | 830.15 | -21.15 | -2.55 |
| Adani Ports & Special Economic Zone Ltd. | A | 824.25 | 823.45 | +0.80 | +0.10 |
| Dilip Buildcon Ltd. | A | 311.75 | 304.10 | +7.65 | +2.52 |
| GAIL (India) Ltd. | A | 124.35 | 121.50 | +2.85 | +2.35 |
| Great Eastern Shipping Company Ltd. | A | 846.70 | 842.80 | +3.90 | +0.46 |
| Gujarat Pipavav Port Ltd. | A | 124.40 | 124.60 | -0.20 | -0.16 |
| Gujarat State Petronet Ltd. | A | 282.50 | 282.80 | -0.30 | -0.11 |
| IRB Infrastructure Developers Ltd. | A | 31.60 | 31.64 | -0.04 | -0.13 |
| Indian Energy Exchange Ltd. | A | 132.15 | 131.20 | +0.95 | +0.72 |
| Indian Railway Finance Corporation Ltd. | A | 76.58 | 74.84 | +1.74 | +2.32 |
| Indraprastha Gas Ltd. | A | 454.00 | 449.85 | +4.15 | +0.92 |
| InterGlobe Aviation Ltd. | A | 2376.95 | 2345.40 | +31.55 | +1.35 |
| KNR Constructions Ltd. | A | 283.00 | 284.75 | -1.75 | -0.61 |
| Larsen & Toubro Ltd. | A | 3021.95 | 3011.85 | +10.10 | +0.34 |
| NBCC (India) Ltd. | A | 58.51 | 58.21 | +0.30 | +0.52 |
| NCC Ltd. | A | 155.20 | 156.15 | -0.95 | -0.61 |
| NTPC Ltd. | A | 245.65 | 237.80 | +7.85 | +3.30 |
| Oil And Natural Gas Corporation Ltd. | A | 191.80 | 187.85 | +3.95 | +2.10 |
| Oil India Ltd. | A | 298.65 | 292.45 | +6.20 | +2.12 |
| PNC Infratech Ltd. | A | 365.95 | 364.40 | +1.55 | +0.43 |
| PTC India Financial Services Ltd. | B | 29.22 | 29.10 | +0.12 | +0.41 |
| Power Finance Corporation Ltd. | A | 252.95 | 244.85 | +8.10 | +3.31 |
| Power Grid Corporation of India Ltd. | A | 199.85 | 200.75 | -0.90 | -0.45 |
| Praj Industries Ltd. | A | 586.30 | 582.70 | +3.60 | +0.62 |
| REC Ltd. | A | 287.55 | 281.05 | +6.50 | +2.31 |
| Rites Ltd. | A | 491.10 | 488.35 | +2.75 | +0.56 |
| Sadbhav Engineering Ltd. | T | 13.89 | 13.23 | +0.66 | +4.99 |
| Spicejet Ltd. | B | 36.00 | 35.83 | +0.17 | +0.47 |
| Tata Power Company Ltd. | A | 262.20 | 258.15 | +4.05 | +1.57 |
| Torrent Power Ltd. | A | 733.40 | 734.65 | -1.25 | -0.17 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback