Last updated:
Indiceswise listed companies
Loading....
BSE India Infrastructure
690.88
3.04
0.44%
Last TradedSep 12, 10:15
Prev Close687.84
Prev Close687.84
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Engery Solutions Ltd. | A | 995.00 | 999.15 | -4.15 | -0.42 |
| Adani Green Energy Ltd. | A | 1817.00 | 1814.40 | +2.60 | +0.14 |
| Adani Ports & Special Economic Zone Ltd. | A | 1464.35 | 1430.20 | +34.15 | +2.39 |
| Adani Power Ltd. | A | 625.00 | 626.80 | -1.80 | -0.29 |
| CESC Ltd. | A | 194.65 | 194.30 | +0.35 | +0.18 |
| GAIL (India) Ltd. | A | 218.10 | 216.95 | +1.15 | +0.53 |
| GMR Airports Infrastructure Ltd. | A | 93.00 | 92.52 | +0.48 | +0.52 |
| Great Eastern Shipping Company Ltd. | A | 1268.05 | 1278.50 | -10.45 | -0.82 |
| Gujarat Gas Ltd. | A | 642.25 | 644.30 | -2.05 | -0.32 |
| Gujarat Pipavav Port Ltd. | A | 228.30 | 229.50 | -1.20 | -0.52 |
| Gujarat State Petronet Ltd. | A | 428.65 | 430.05 | -1.40 | -0.33 |
| IRB Infrastructure Developers Ltd. | A | 60.74 | 59.85 | +0.89 | +1.49 |
| Indian Railway Finance Corporation Ltd. | A | 164.05 | 165.90 | -1.85 | -1.12 |
| InterGlobe Aviation Ltd. | A | 4957.35 | 4897.80 | +59.55 | +1.22 |
| JSW Energy Ltd. | A | 748.95 | 740.90 | +8.05 | +1.09 |
| Larsen & Toubro Ltd. | A | 3553.00 | 3536.90 | +16.10 | +0.46 |
| NBCC (India) Ltd. | A | 180.15 | 175.75 | +4.40 | +2.50 |
| NCC Ltd. | A | 315.90 | 310.85 | +5.05 | +1.62 |
| NHPC Ltd. | A | 95.72 | 94.36 | +1.36 | +1.44 |
| NTPC Ltd. | A | 392.45 | 389.70 | +2.75 | +0.71 |
| Oil And Natural Gas Corporation Ltd. | A | 286.85 | 285.25 | +1.60 | +0.56 |
| Oil India Ltd. | A | 575.20 | 581.70 | -6.50 | -1.12 |
| PNC Infratech Ltd. | A | 454.00 | 450.00 | +4.00 | +0.89 |
| Power Finance Corporation Ltd. | A | 498.55 | 501.40 | -2.85 | -0.57 |
| Power Grid Corporation of India Ltd. | A | 336.15 | 332.85 | +3.30 | +0.99 |
| REC Ltd. | A | 559.60 | 562.35 | -2.75 | -0.49 |
| Rail Vikas Nigam Ltd. | A | 547.50 | 556.90 | -9.40 | -1.69 |
| Spicejet Ltd. | B | 63.90 | 63.02 | +0.88 | +1.40 |
| Tata Power Company Ltd. | A | 439.40 | 435.80 | +3.60 | +0.83 |
| Torrent Power Ltd. | A | 1720.05 | 1700.05 | +20.00 | +1.18 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback