rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
214.49   -2.58    -1.19%
Last TradedJun 15, 15:59
Prev Close217.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. A 128.15 127.90 +0.25 +0.20
Adani Ports & Special Economic Zone Ltd. A 372.85 375.45 -2.60 -0.69
Adani Transmission Ltd. A 148.85 144.80 +4.05 +2.80
Ashoka Buildcon Ltd. B 237.00 240.40 -3.40 -1.41
Bharti Airtel Ltd. A 377.55 376.15 +1.40 +0.37
Bharti Infratel Ltd. A 293.80 296.10 -2.30 -0.78
CESC Ltd. A 993.00 1005.45 -12.45 -1.24
GAIL (India) Ltd. A 335.00 339.10 -4.10 -1.21
GVK Power & Infrastructure Ltd. B 11.55 11.56 -0.01 -0.09
Gateway Distriparks Ltd. A 177.05 180.90 -3.85 -2.13
Great Eastern Shipping Company Ltd. A 318.10 315.75 +2.35 +0.74
Gujarat Pipavav Port Ltd. A 115.80 117.85 -2.05 -1.74
Himachal Futuristic Communications Ltd. A 33.25 33.35 -0.10 -0.30
Idea Cellular Ltd. A 60.60 62.70 -2.10 -3.35
Indraprastha Gas Ltd. A 263.05 267.30 -4.25 -1.59
InterGlobe Aviation Ltd. A 1219.55 1227.70 -8.15 -0.66
Jet Airways (India) Ltd. A 387.25 388.35 -1.10 -0.28
Mahanagar Telephone Nigam Ltd. B 17.65 17.80 -0.15 -0.84
NBCC (India) Ltd. A 84.95 85.30 -0.35 -0.41
NHPC Ltd. A 25.85 25.95 -0.10 -0.39
NTPC Ltd. A 156.05 158.35 -2.30 -1.45
Petronet LNG Ltd. A 211.80 217.60 -5.80 -2.67
Power Finance Corporation Ltd. A 82.45 84.10 -1.65 -1.96
Power Grid Corporation of India Ltd. A 198.50 199.00 -0.50 -0.25
Reliance Communications Ltd. A 15.45 15.90 -0.45 -2.83
Reliance Infrastructure Ltd. A 431.00 435.35 -4.35 -1.00
Rural Electrification Corporation Ltd. A 113.55 116.50 -2.95 -2.53
SREI Infrastructure Finance Ltd. A 74.20 74.10 +0.10 +0.13
Spicejet Ltd. B 111.35 111.70 -0.35 -0.31
Tata Communications Ltd. A 609.65 610.25 -0.60 -0.10
Tata Power Company Ltd. A 76.15 77.30 -1.15 -1.49
Torrent Power Ltd. A 253.20 257.95 -4.75 -1.84
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips