rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
647.08   11.13    1.75%
Last TradedMay 23, 15:59
Prev Close635.95

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1098.90 1086.55 +12.35 +1.14
Adani Green Energy Ltd. A 1889.15 1865.85 +23.30 +1.25
Adani Ports & Special Economic Zone Ltd. A 1443.00 1377.90 +65.10 +4.72
Adani Power Ltd. A 710.95 691.65 +19.30 +2.79
CESC Ltd. A 146.60 148.30 -1.70 -1.15
GAIL (India) Ltd. A 200.45 200.80 -0.35 -0.17
GMR Airports Infrastructure Ltd. A 87.11 87.55 -0.44 -0.50
Great Eastern Shipping Company Ltd. A 1024.95 1024.90 +0.05 +0.00
Gujarat Gas Ltd. A 559.20 558.35 +0.85 +0.15
Gujarat Pipavav Port Ltd. A 206.70 208.05 -1.35 -0.65
Gujarat State Petronet Ltd. A 297.50 297.55 -0.05 -0.02
IRB Infrastructure Developers Ltd. A 74.07 73.37 +0.70 +0.95
Indian Railway Finance Corporation Ltd. A 186.40 175.70 +10.70 +6.09
InterGlobe Aviation Ltd. A 4414.90 4359.55 +55.35 +1.27
JSW Energy Ltd. A 617.40 609.60 +7.80 +1.28
Larsen & Toubro Ltd. A 3577.05 3460.15 +116.90 +3.38
NBCC (India) Ltd. A 148.65 148.10 +0.55 +0.37
NCC Ltd. A 288.40 289.20 -0.80 -0.28
NHPC Ltd. A 105.31 105.73 -0.42 -0.40
NTPC Ltd. A 372.30 373.90 -1.60 -0.43
Oil And Natural Gas Corporation Ltd. A 283.35 278.00 +5.35 +1.92
Oil India Ltd. A 653.95 656.70 -2.75 -0.42
PNC Infratech Ltd. A 538.75 517.35 +21.40 +4.14
Power Finance Corporation Ltd. A 467.00 464.65 +2.35 +0.51
Power Grid Corporation of India Ltd. A 319.75 325.80 -6.05 -1.86
REC Ltd. A 536.40 535.95 +0.45 +0.08
Rail Vikas Nigam Ltd. A 372.25 341.55 +30.70 +8.99
Spicejet Ltd. B 61.37 62.02 -0.65 -1.05
Tata Power Company Ltd. A 449.00 447.60 +1.40 +0.31
Torrent Power Ltd. A 1432.35 1380.75 +51.60 +3.74
Showing 1 - 30 of 30    << Previous | Next >>