Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
177.14
1.53
0.87%
Last TradedOct 15, 11:38
Prev Close175.61
Prev Close175.61
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | T | 25.45 | 25.90 | -0.45 | -1.74 |
| Adani Ports & Special Economic Zone Ltd. | A | 412.60 | 406.95 | +5.65 | +1.39 |
| Adani Transmission Ltd. | A | 244.00 | 224.95 | +19.05 | +8.47 |
| Ashoka Buildcon Ltd. | A | 101.30 | 98.15 | +3.15 | +3.21 |
| Bharti Airtel Ltd. | A | 384.25 | 393.50 | -9.25 | -2.35 |
| Bharti Infratel Ltd. | A | 257.55 | 259.25 | -1.70 | -0.66 |
| Dilip Buildcon Ltd. | A | 394.00 | 381.35 | +12.65 | +3.32 |
| GAIL (India) Ltd. | A | 126.15 | 125.85 | +0.30 | +0.24 |
| GMR Infrastructure Ltd. | A | 17.25 | 17.15 | +0.10 | +0.58 |
| GVK Power & Infrastructure Ltd. | B | 3.71 | 3.88 | -0.17 | -4.38 |
| Gateway Distriparks Ltd. | A | 94.40 | 95.15 | -0.75 | -0.79 |
| Great Eastern Shipping Company Ltd. | A | 287.00 | 291.30 | -4.30 | -1.48 |
| Gujarat Pipavav Port Ltd. | A | 80.05 | 79.35 | +0.70 | +0.88 |
| HFCL Ltd. | A | 17.70 | 17.35 | +0.35 | +2.02 |
| Indraprastha Gas Ltd. | A | 370.10 | 376.05 | -5.95 | -1.58 |
| InterGlobe Aviation Ltd. | A | 1759.95 | 1767.20 | -7.25 | -0.41 |
| KNR Constructions Ltd. | A | 226.25 | 228.25 | -2.00 | -0.88 |
| Mahanagar Telephone Nigam Ltd. | B | 4.95 | 5.21 | -0.26 | -4.99 |
| NBCC (India) Ltd. | A | 32.80 | 32.50 | +0.30 | +0.92 |
| NHPC Ltd. | A | 23.40 | 23.65 | -0.25 | -1.06 |
| NTPC Ltd. | A | 119.40 | 117.80 | +1.60 | +1.36 |
| PNC Infratech Ltd. | A | 161.45 | 163.25 | -1.80 | -1.10 |
| Petronet LNG Ltd. | A | 259.10 | 259.00 | +0.10 | +0.04 |
| Power Finance Corporation Ltd. | A | 93.80 | 93.50 | +0.30 | +0.32 |
| Power Grid Corporation of India Ltd. | A | 200.95 | 198.45 | +2.50 | +1.26 |
| REC Ltd. | A | 123.85 | 124.85 | -1.00 | -0.80 |
| Reliance Communications Ltd. | B | 0.72 | 0.73 | -0.01 | -1.37 |
| SREI Infrastructure Finance Ltd. | A | 7.73 | 7.87 | -0.14 | -1.78 |
| Spicejet Ltd. | A | 122.60 | 122.40 | +0.20 | +0.16 |
| Tata Communications Ltd. | B | 360.70 | 354.75 | +5.95 | +1.68 |
| Tata Power Company Ltd. | A | 59.90 | 59.80 | +0.10 | +0.17 |
| Torrent Power Ltd. | A | 281.95 | 281.50 | +0.45 | +0.16 |
| Vodafone Idea Ltd. | A | 6.28 | 6.39 | -0.11 | -1.72 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback