rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
204.30   -3.04    -1.47%
Last TradedApr 22, 15:59
Prev Close207.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. T 58.30 57.65 +0.65 +1.13
Adani Ports & Special Economic Zone Ltd. A 388.00 390.05 -2.05 -0.53
Adani Transmission Ltd. A 222.70 223.80 -1.10 -0.49
Ashoka Buildcon Ltd. A 127.70 131.80 -4.10 -3.11
Bharti Airtel Ltd. A 349.85 346.75 +3.10 +0.89
Bharti Infratel Ltd. A 300.55 307.60 -7.05 -2.29
Dilip Buildcon Ltd. A 625.00 643.35 -18.35 -2.85
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GVK Power & Infrastructure Ltd. B 7.89 7.32 +0.57 +7.79
Gateway Distriparks Ltd. A 142.85 144.05 -1.20 -0.83
Gayatri Projects Ltd. B 173.85 176.30 -2.45 -1.39
Great Eastern Shipping Company Ltd. A 288.45 290.30 -1.85 -0.64
Gujarat Pipavav Port Ltd. A 94.00 95.40 -1.40 -1.47
Himachal Futuristic Communications Ltd. A 22.75 22.65 +0.10 +0.44
Indraprastha Gas Ltd. A 314.60 325.05 -10.45 -3.21
InterGlobe Aviation Ltd. A 1489.10 1554.70 -65.60 -4.22
Mahanagar Telephone Nigam Ltd. B 12.46 12.94 -0.48 -3.71
NBCC (India) Ltd. A 59.95 61.55 -1.60 -2.60
NHPC Ltd. A 23.50 23.65 -0.15 -0.63
NTPC Ltd. A 135.75 135.40 +0.35 +0.26
Petronet LNG Ltd. A 236.55 239.55 -3.00 -1.25
Power Finance Corporation Ltd. A 115.65 118.55 -2.90 -2.45
Power Grid Corporation of India Ltd. A 194.35 194.20 +0.15 +0.08
REC Ltd. A 147.35 152.70 -5.35 -3.50
Reliance Communications Ltd. A 2.09 2.20 -0.11 -5.00
Reliance Infrastructure Ltd. A 116.35 121.75 -5.40 -4.44
SREI Infrastructure Finance Ltd. A 27.00 28.15 -1.15 -4.09
Spicejet Ltd. A 125.15 136.25 -11.10 -8.15
Tata Communications Ltd. A 574.50 572.75 +1.75 +0.31
Tata Power Company Ltd. A 69.20 70.55 -1.35 -1.91
Torrent Power Ltd. A 259.05 258.35 +0.70 +0.27
Vodafone Idea Ltd. A 17.25 17.25 +0.00 +0.00
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips