rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
209.21   0.39    0.19%
Last TradedAug 21, 15:32
Prev Close208.82

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 114.15 114.40 -0.25 -0.22
Adani Ports & Special Economic Zone Ltd. A 377.00 377.55 -0.55 -0.15
Adani Transmission Ltd. A 169.30 168.25 +1.05 +0.62
Ashoka Buildcon Ltd. A 141.75 143.90 -2.15 -1.49
Bharti Airtel Ltd. A 367.30 370.40 -3.10 -0.84
Bharti Infratel Ltd. A 286.75 284.35 +2.40 +0.84
CESC Ltd. A 1004.00 940.50 +63.50 +6.75
GAIL (India) Ltd. A 378.75 379.10 -0.35 -0.09
GVK Power & Infrastructure Ltd. B 11.85 11.80 +0.05 +0.42
Gateway Distriparks Ltd. A 183.00 182.60 +0.40 +0.22
Great Eastern Shipping Company Ltd. A 292.10 285.35 +6.75 +2.37
Gujarat Pipavav Port Ltd. A 107.50 108.20 -0.70 -0.65
Himachal Futuristic Communications Ltd. A 25.80 26.15 -0.35 -1.34
Idea Cellular Ltd. A 53.25 53.40 -0.15 -0.28
Indraprastha Gas Ltd. A 284.40 283.05 +1.35 +0.48
InterGlobe Aviation Ltd. A 1072.00 1085.75 -13.75 -1.27
Jet Airways (India) Ltd. A 291.50 301.20 -9.70 -3.22
Mahanagar Telephone Nigam Ltd. B 14.95 15.15 -0.20 -1.32
NBCC (India) Ltd. A 74.45 73.75 +0.70 +0.95
NHPC Ltd. A 25.55 25.70 -0.15 -0.58
NTPC Ltd. A 160.50 158.50 +2.00 +1.26
Petronet LNG Ltd. A 227.95 225.40 +2.55 +1.13
Power Finance Corporation Ltd. A 82.00 82.45 -0.45 -0.55
Power Grid Corporation of India Ltd. A 186.90 187.45 -0.55 -0.29
Reliance Communications Ltd. A 18.65 19.03 -0.38 -2.00
Reliance Infrastructure Ltd. A 420.80 426.50 -5.70 -1.34
Rural Electrification Corporation Ltd. A 112.50 112.95 -0.45 -0.40
SREI Infrastructure Finance Ltd. A 48.25 48.85 -0.60 -1.23
Spicejet Ltd. A 82.25 84.65 -2.40 -2.84
Tata Communications Ltd. A 545.00 551.70 -6.70 -1.21
Tata Power Company Ltd. A 73.00 69.95 +3.05 +4.36
Torrent Power Ltd. A 247.90 234.15 +13.75 +5.87
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips