Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
204.30
-3.04
-1.47%
Last TradedApr 22, 15:59
Prev Close207.34
Prev Close207.34
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | T | 58.30 | 57.65 | +0.65 | +1.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 388.00 | 390.05 | -2.05 | -0.53 |
| Adani Transmission Ltd. | A | 222.70 | 223.80 | -1.10 | -0.49 |
| Ashoka Buildcon Ltd. | A | 127.70 | 131.80 | -4.10 | -3.11 |
| Bharti Airtel Ltd. | A | 349.85 | 346.75 | +3.10 | +0.89 |
| Bharti Infratel Ltd. | A | 300.55 | 307.60 | -7.05 | -2.29 |
| Dilip Buildcon Ltd. | A | 625.00 | 643.35 | -18.35 | -2.85 |
| GAIL (India) Ltd. | A | 343.85 | 351.95 | -8.10 | -2.30 |
| GVK Power & Infrastructure Ltd. | B | 7.89 | 7.32 | +0.57 | +7.79 |
| Gateway Distriparks Ltd. | A | 142.85 | 144.05 | -1.20 | -0.83 |
| Gayatri Projects Ltd. | B | 173.85 | 176.30 | -2.45 | -1.39 |
| Great Eastern Shipping Company Ltd. | A | 288.45 | 290.30 | -1.85 | -0.64 |
| Gujarat Pipavav Port Ltd. | A | 94.00 | 95.40 | -1.40 | -1.47 |
| Himachal Futuristic Communications Ltd. | A | 22.75 | 22.65 | +0.10 | +0.44 |
| Indraprastha Gas Ltd. | A | 314.60 | 325.05 | -10.45 | -3.21 |
| InterGlobe Aviation Ltd. | A | 1489.10 | 1554.70 | -65.60 | -4.22 |
| Mahanagar Telephone Nigam Ltd. | B | 12.46 | 12.94 | -0.48 | -3.71 |
| NBCC (India) Ltd. | A | 59.95 | 61.55 | -1.60 | -2.60 |
| NHPC Ltd. | A | 23.50 | 23.65 | -0.15 | -0.63 |
| NTPC Ltd. | A | 135.75 | 135.40 | +0.35 | +0.26 |
| Petronet LNG Ltd. | A | 236.55 | 239.55 | -3.00 | -1.25 |
| Power Finance Corporation Ltd. | A | 115.65 | 118.55 | -2.90 | -2.45 |
| Power Grid Corporation of India Ltd. | A | 194.35 | 194.20 | +0.15 | +0.08 |
| REC Ltd. | A | 147.35 | 152.70 | -5.35 | -3.50 |
| Reliance Communications Ltd. | A | 2.09 | 2.20 | -0.11 | -5.00 |
| Reliance Infrastructure Ltd. | A | 116.35 | 121.75 | -5.40 | -4.44 |
| SREI Infrastructure Finance Ltd. | A | 27.00 | 28.15 | -1.15 | -4.09 |
| Spicejet Ltd. | A | 125.15 | 136.25 | -11.10 | -8.15 |
| Tata Communications Ltd. | A | 574.50 | 572.75 | +1.75 | +0.31 |
| Tata Power Company Ltd. | A | 69.20 | 70.55 | -1.35 | -1.91 |
| Torrent Power Ltd. | A | 259.05 | 258.35 | +0.70 | +0.27 |
| Vodafone Idea Ltd. | A | 17.25 | 17.25 | +0.00 | +0.00 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback