Loading....
6.33
1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 1414.00 | 1381.10 | +32.90 | +2.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1897.00 | 1907.10 | -10.10 | -0.53 |
| Adani Power Ltd. | A | 203.80 | 201.40 | +2.40 | +1.19 |
| CESC Ltd. | A | 130.25 | 130.95 | -0.70 | -0.53 |
| GAIL (India) Ltd. | A | 185.90 | 186.00 | -0.10 | -0.05 |
| GMR Airports Ltd. | A | 99.21 | 94.92 | +4.29 | +4.52 |
| Great Eastern Shipping Company Ltd. | A | 1456.15 | 1573.70 | -117.55 | -7.47 |
| Gujarat Pipavav Port Ltd. | A | 161.15 | 164.80 | -3.65 | -2.21 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Housing and Urban Development Corporation Ltd. | A | 158.05 | 153.25 | +4.80 | +3.13 |
| IRB Infrastructure Developers Ltd. | A | 17.20 | 16.81 | +0.39 | +2.32 |
| Indian Railway Finance Corporation Ltd. | A | 80.02 | 77.90 | +2.12 | +2.72 |
| Indian Renewable Energy Development Agency Ltd. | A | 110.00 | 106.00 | +4.00 | +3.77 |
| InterGlobe Aviation Ltd. | A | 5438.00 | 5140.00 | +298.00 | +5.80 |
| JSW Energy Ltd. | A | 522.00 | 508.90 | +13.10 | +2.57 |
| JSW Infrastructure Ltd. | A | 345.00 | 345.75 | -0.75 | -0.22 |
| KEC International Ltd. | A | 328.80 | 321.35 | +7.45 | +2.32 |
| Kalpataru Projects International Ltd. | A | 1376.00 | 1365.10 | +10.90 | +0.80 |
| Larsen & Toubro Ltd. | A | 4042.10 | 3936.05 | +106.05 | +2.69 |
| NBCC (India) Ltd. | A | 80.40 | 77.80 | +2.60 | +3.34 |
| NCC Ltd. | A | 122.65 | 121.30 | +1.35 | +1.11 |
| NHPC Ltd. | A | 80.76 | 78.45 | +2.31 | +2.94 |
| NTPC Ltd. | A | 316.40 | 321.70 | -5.30 | -1.65 |
| Oil And Natural Gas Corporation Ltd. | A | 230.10 | 234.55 | -4.45 | -1.90 |
| Oil India Ltd. | A | 439.45 | 455.10 | -15.65 | -3.44 |
| Power Finance Corporation Ltd. | A | 329.50 | 321.90 | +7.60 | +2.36 |
| Power Grid Corporation of India Ltd. | A | 261.00 | 262.00 | -1.00 | -0.38 |
| REC Ltd. | A | 296.10 | 286.95 | +9.15 | +3.19 |
| Rail Vikas Nigam Ltd. | A | 193.50 | 191.20 | +2.30 | +1.20 |
| SJVN Ltd. | A | 57.62 | 56.05 | +1.57 | +2.80 |
| Tata Power Company Ltd. | A | 364.95 | 359.65 | +5.30 | +1.47 |
| Torrent Power Ltd. | A | 1262.50 | 1233.90 | +28.60 | +2.32 |
1 min read
5 minutes ago
1 min read
7 minutes ago
1 min read
9 minutes ago
