Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
288.10
2.47
0.86%
Last TradedAug 12, 15:59
Prev Close285.63
Prev Close285.63
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 788.80 | 792.70 | -3.90 | -0.49 |
| Adani Transmission Ltd. | A | 3540.00 | 3489.60 | +50.40 | +1.44 |
| Dilip Buildcon Ltd. | A | 249.80 | 246.80 | +3.00 | +1.22 |
| GAIL (India) Ltd. | A | 131.50 | 128.70 | +2.80 | +2.18 |
| Great Eastern Shipping Company Ltd. | A | 524.20 | 519.95 | +4.25 | +0.82 |
| Gujarat Pipavav Port Ltd. | A | 82.65 | 81.10 | +1.55 | +1.91 |
| Gujarat State Petronet Ltd. | A | 247.55 | 236.25 | +11.30 | +4.78 |
| IRB Infrastructure Developers Ltd. | A | 260.50 | 260.35 | +0.15 | +0.06 |
| Indian Energy Exchange Ltd. | A | 165.10 | 163.85 | +1.25 | +0.76 |
| Indian Railway Finance Corporation Ltd. | A | 21.35 | 21.20 | +0.15 | +0.71 |
| Indraprastha Gas Ltd. | B | 430.55 | 408.00 | +22.55 | +5.53 |
| InterGlobe Aviation Ltd. | A | 2014.00 | 2019.85 | -5.85 | -0.29 |
| KNR Constructions Ltd. | A | 259.95 | 265.35 | -5.40 | -2.04 |
| Larsen & Toubro Ltd. | A | 1844.00 | 1867.25 | -23.25 | -1.25 |
| NBCC (India) Ltd. | A | 33.25 | 33.35 | -0.10 | -0.30 |
| NCC Ltd. | A | 64.55 | 65.65 | -1.10 | -1.68 |
| NTPC Ltd. | A | 158.55 | 153.55 | +5.00 | +3.26 |
| Oil And Natural Gas Corporation Ltd. | A | 139.25 | 132.70 | +6.55 | +4.94 |
| Oil India Ltd. | A | 190.40 | 187.95 | +2.45 | +1.30 |
| PNC Infratech Ltd. | A | 257.50 | 257.00 | +0.50 | +0.19 |
| PTC India Financial Services Ltd. | B | 15.05 | 15.15 | -0.10 | -0.66 |
| Power Finance Corporation Ltd. | A | 120.65 | 119.25 | +1.40 | +1.17 |
| Power Grid Corporation of India Ltd. | A | 227.80 | 222.80 | +5.00 | +2.24 |
| Praj Industries Ltd. | A | 385.95 | 378.95 | +7.00 | +1.85 |
| REC Ltd. | A | 137.10 | 135.45 | +1.65 | +1.22 |
| Rites Ltd. | A | 270.65 | 267.50 | +3.15 | +1.18 |
| Sadbhav Engineering Ltd. | B | 15.05 | 14.60 | +0.45 | +3.08 |
| Spicejet Ltd. | A | 45.85 | 46.15 | -0.30 | -0.65 |
| Tata Power Company Ltd. | A | 232.40 | 229.45 | +2.95 | +1.29 |
| Torrent Power Ltd. | A | 581.00 | 556.70 | +24.30 | +4.37 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback