Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
266.48
4.54
1.73%
Last TradedSep 23, 15:59
Prev Close261.94
Prev Close261.94
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 754.05 | 744.70 | +9.35 | +1.26 |
| Adani Transmission Ltd. | T | 1548.35 | 1558.30 | -9.95 | -0.64 |
| Cochin Shipyard Ltd. | A | 363.85 | 363.35 | +0.50 | +0.14 |
| Dilip Buildcon Ltd. | A | 554.00 | 518.65 | +35.35 | +6.82 |
| GAIL (India) Ltd. | A | 152.90 | 149.90 | +3.00 | +2.00 |
| GMR Infrastructure Ltd. | A | 35.95 | 36.25 | -0.30 | -0.83 |
| Great Eastern Shipping Company Ltd. | A | 364.65 | 368.05 | -3.40 | -0.92 |
| Gujarat Pipavav Port Ltd. | A | 103.10 | 102.05 | +1.05 | +1.03 |
| Gujarat State Petronet Ltd. | A | 323.00 | 313.35 | +9.65 | +3.08 |
| IRB Infrastructure Developers Ltd. | A | 170.90 | 171.45 | -0.55 | -0.32 |
| Indraprastha Gas Ltd. | A | 537.45 | 538.05 | -0.60 | -0.11 |
| InterGlobe Aviation Ltd. | A | 2210.00 | 2187.90 | +22.10 | +1.01 |
| KNR Constructions Ltd. | A | 293.75 | 288.65 | +5.10 | +1.77 |
| Larsen & Toubro Ltd. | A | 1770.00 | 1710.85 | +59.15 | +3.46 |
| Mahanagar Gas Ltd. | A | 1110.00 | 1095.20 | +14.80 | +1.35 |
| NBCC (India) Ltd. | A | 47.20 | 44.00 | +3.20 | +7.27 |
| NCC Ltd. | A | 82.60 | 81.00 | +1.60 | +1.98 |
| NHPC Ltd. | A | 27.70 | 27.30 | +0.40 | +1.47 |
| NTPC Ltd. | A | 126.10 | 124.40 | +1.70 | +1.37 |
| Oil And Natural Gas Corporation Ltd. | A | 137.85 | 133.65 | +4.20 | +3.14 |
| Oil India Ltd. | A | 213.60 | 217.15 | -3.55 | -1.63 |
| PNC Infratech Ltd. | A | 355.45 | 359.25 | -3.80 | -1.06 |
| PTC India Financial Services Ltd. | A | 17.75 | 17.65 | +0.10 | +0.57 |
| Power Finance Corporation Ltd. | A | 138.15 | 134.95 | +3.20 | +2.37 |
| Power Grid Corporation of India Ltd. | A | 178.30 | 176.65 | +1.65 | +0.93 |
| REC Ltd. | A | 155.35 | 152.45 | +2.90 | +1.90 |
| Rites Ltd. | A | 274.20 | 275.60 | -1.40 | -0.51 |
| Sadbhav Engineering Ltd. | A | 49.55 | 49.65 | -0.10 | -0.20 |
| Spicejet Ltd. | A | 77.90 | 78.25 | -0.35 | -0.45 |
| Tata Power Company Ltd. | A | 143.65 | 137.80 | +5.85 | +4.25 |
| Torrent Power Ltd. | A | 494.30 | 492.65 | +1.65 | +0.33 |
Showing 1 - 31 of 31
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback