rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
190.25   3.35    1.79%
Last TradedOct 16, 15:59
Prev Close186.90

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 83.80 84.15 -0.35 -0.42
Adani Ports & Special Economic Zone Ltd. A 333.00 321.60 +11.40 +3.54
Adani Transmission Ltd. T 165.30 160.15 +5.15 +3.22
Ashoka Buildcon Ltd. A 115.00 116.85 -1.85 -1.58
Bharti Airtel Ltd. A 293.90 291.40 +2.50 +0.86
Bharti Infratel Ltd. A 265.50 267.95 -2.45 -0.91
CESC Ltd. A 929.85 903.95 +25.90 +2.87
Dilip Buildcon Ltd. A 538.40 532.25 +6.15 +1.16
GAIL (India) Ltd. A 352.05 350.45 +1.60 +0.46
GVK Power & Infrastructure Ltd. B 7.69 7.33 +0.36 +4.91
Gateway Distriparks Ltd. A 161.95 161.55 +0.40 +0.25
Gayatri Projects Ltd. B 178.00 175.65 +2.35 +1.34
Great Eastern Shipping Company Ltd. A 286.05 292.50 -6.45 -2.21
Gujarat Pipavav Port Ltd. A 102.60 103.80 -1.20 -1.16
Himachal Futuristic Communications Ltd. A 21.90 21.75 +0.15 +0.69
Hindustan Construction Company Ltd. A 13.44 12.88 +0.56 +4.35
Indraprastha Gas Ltd. A 245.90 241.05 +4.85 +2.01
InterGlobe Aviation Ltd. A 867.50 820.85 +46.65 +5.68
Mahanagar Telephone Nigam Ltd. B 14.00 13.98 +0.02 +0.14
NBCC (India) Ltd. A 56.35 54.35 +2.00 +3.68
NHPC Ltd. A 24.05 23.60 +0.45 +1.91
NTPC Ltd. A 164.00 164.55 -0.55 -0.33
Petronet LNG Ltd. A 224.35 215.10 +9.25 +4.30
Power Finance Corporation Ltd. A 82.45 81.85 +0.60 +0.73
Power Grid Corporation of India Ltd. A 188.05 188.25 -0.20 -0.11
Reliance Communications Ltd. A 11.79 11.67 +0.12 +1.03
Reliance Infrastructure Ltd. A 335.20 328.25 +6.95 +2.12
Rural Electrification Corporation Ltd. A 105.40 103.70 +1.70 +1.64
SREI Infrastructure Finance Ltd. A 33.35 32.25 +1.10 +3.41
Spicejet Ltd. A 73.70 70.70 +3.00 +4.24
Tata Communications Ltd. A 486.85 512.55 -25.70 -5.01
Tata Power Company Ltd. A 73.80 71.30 +2.50 +3.51
Torrent Power Ltd. A 245.10 235.25 +9.85 +4.19
Vodafone Idea Ltd. A 37.05 36.70 +0.35 +0.95
Showing 1 - 34 of 34    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you