Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
223.83
-1.16
-0.52%
Last TradedApr 09, 15:59
Prev Close224.99
Prev Close224.99
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 744.50 | 823.65 | -79.15 | -9.61 |
| Adani Transmission Ltd. | A | 929.45 | 978.35 | -48.90 | -5.00 |
| Cochin Shipyard Ltd. | A | 356.40 | 374.85 | -18.45 | -4.92 |
| Dilip Buildcon Ltd. | A | 558.00 | 583.30 | -25.30 | -4.34 |
| GAIL (India) Ltd. | A | 132.80 | 138.80 | -6.00 | -4.32 |
| GMR Infrastructure Ltd. | A | 23.40 | 24.80 | -1.40 | -5.65 |
| Great Eastern Shipping Company Ltd. | A | 284.05 | 306.35 | -22.30 | -7.28 |
| Gujarat Pipavav Port Ltd. | A | 96.15 | 101.25 | -5.10 | -5.04 |
| Gujarat State Petronet Ltd. | A | 257.05 | 272.10 | -15.05 | -5.53 |
| IRB Infrastructure Developers Ltd. | A | 103.90 | 110.15 | -6.25 | -5.67 |
| Indraprastha Gas Ltd. | A | 515.00 | 542.40 | -27.40 | -5.05 |
| InterGlobe Aviation Ltd. | A | 1591.75 | 1643.85 | -52.10 | -3.17 |
| KNR Constructions Ltd. | A | 199.20 | 213.05 | -13.85 | -6.50 |
| Larsen & Toubro Ltd. | A | 1345.10 | 1404.00 | -58.90 | -4.20 |
| Mahanagar Gas Ltd. | A | 1078.45 | 1135.90 | -57.45 | -5.06 |
| NBCC (India) Ltd. | A | 41.30 | 46.65 | -5.35 | -11.47 |
| NCC Ltd. | A | 73.80 | 79.45 | -5.65 | -7.11 |
| NHPC Ltd. | A | 23.45 | 24.25 | -0.80 | -3.30 |
| NTPC Ltd. | A | 99.30 | 102.75 | -3.45 | -3.36 |
| Oil And Natural Gas Corporation Ltd. | A | 98.05 | 103.80 | -5.75 | -5.54 |
| Oil India Ltd. | A | 112.60 | 120.25 | -7.65 | -6.36 |
| PNC Infratech Ltd. | A | 239.30 | 255.10 | -15.80 | -6.19 |
| PTC India Financial Services Ltd. | A | 17.10 | 18.60 | -1.50 | -8.06 |
| Power Finance Corporation Ltd. | A | 104.75 | 114.40 | -9.65 | -8.44 |
| Power Grid Corporation of India Ltd. | A | 201.10 | 208.30 | -7.20 | -3.46 |
| REC Ltd. | A | 125.55 | 132.05 | -6.50 | -4.92 |
| Rites Ltd. | A | 237.00 | 242.80 | -5.80 | -2.39 |
| Sadbhav Engineering Ltd. | A | 58.85 | 64.05 | -5.20 | -8.12 |
| Spicejet Ltd. | A | 66.35 | 71.10 | -4.75 | -6.68 |
| Tata Power Company Ltd. | A | 92.20 | 104.05 | -11.85 | -11.39 |
| Torrent Power Ltd. | A | 395.05 | 422.45 | -27.40 | -6.49 |
Showing 1 - 31 of 31
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback