Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
282.87
1.86
0.66%
Last TradedMar 31, 15:59
Prev Close281.01
Prev Close281.01
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 631.80 | 636.50 | -4.70 | -0.74 |
| Adani Transmission Ltd. | A | 997.90 | 1002.25 | -4.35 | -0.43 |
| Dilip Buildcon Ltd. | A | 168.95 | 167.90 | +1.05 | +0.63 |
| GAIL (India) Ltd. | A | 105.25 | 105.45 | -0.20 | -0.19 |
| Great Eastern Shipping Company Ltd. | A | 643.50 | 661.45 | -17.95 | -2.71 |
| Gujarat Pipavav Port Ltd. | A | 115.10 | 116.00 | -0.90 | -0.78 |
| Gujarat State Petronet Ltd. | A | 264.55 | 265.10 | -0.55 | -0.21 |
| IRB Infrastructure Developers Ltd. | A | 25.12 | 24.19 | +0.93 | +3.84 |
| Indian Energy Exchange Ltd. | A | 127.90 | 128.60 | -0.70 | -0.54 |
| Indian Railway Finance Corporation Ltd. | A | 26.60 | 26.34 | +0.26 | +0.99 |
| Indraprastha Gas Ltd. | B | 428.50 | 428.05 | +0.45 | +0.11 |
| InterGlobe Aviation Ltd. | A | 1912.25 | 1829.45 | +82.80 | +4.53 |
| KNR Constructions Ltd. | A | 254.30 | 249.00 | +5.30 | +2.13 |
| Larsen & Toubro Ltd. | A | 2164.75 | 2147.00 | +17.75 | +0.83 |
| NBCC (India) Ltd. | A | 35.39 | 34.84 | +0.55 | +1.58 |
| NCC Ltd. | A | 106.30 | 106.72 | -0.42 | -0.39 |
| NTPC Ltd. | A | 175.25 | 174.05 | +1.20 | +0.69 |
| Oil And Natural Gas Corporation Ltd. | A | 151.00 | 149.40 | +1.60 | +1.07 |
| Oil India Ltd. | A | 251.65 | 262.45 | -10.80 | -4.12 |
| PNC Infratech Ltd. | A | 288.75 | 289.35 | -0.60 | -0.21 |
| PTC India Financial Services Ltd. | B | 12.62 | 12.66 | -0.04 | -0.32 |
| Power Finance Corporation Ltd. | A | 151.75 | 151.10 | +0.65 | +0.43 |
| Power Grid Corporation of India Ltd. | A | 225.70 | 222.45 | +3.25 | +1.46 |
| Praj Industries Ltd. | A | 341.30 | 327.00 | +14.30 | +4.37 |
| REC Ltd. | A | 115.45 | 115.70 | -0.25 | -0.22 |
| Rites Ltd. | A | 353.90 | 349.00 | +4.90 | +1.40 |
| Sadbhav Engineering Ltd. | B | 8.69 | 8.96 | -0.27 | -3.01 |
| Spicejet Ltd. | A | 30.31 | 30.04 | +0.27 | +0.90 |
| Tata Power Company Ltd. | A | 190.20 | 185.65 | +4.55 | +2.45 |
| Torrent Power Ltd. | A | 509.50 | 531.40 | -21.90 | -4.12 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback