Indiceswise listed companies

Loading....

BSE India Infrastructure

606.23

-1.23 -0.20%

Last TradedJul 06, 15:30

Prev Close607.46

Invest on dhan Explore

Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
Adani Green Energy Ltd.	A	1550.00	1556.65	-6.65	-0.43
Adani Ports & Special Economic Zone Ltd.	A	1864.90	1874.20	-9.30	-0.50
Adani Power Ltd.	A	220.80	221.75	-0.95	-0.43
CESC Ltd.	A	169.50	169.70	-0.20	-0.12
GAIL (India) Ltd.	A	174.80	174.10	+0.70	+0.40
GMR Airports Ltd.	A	113.45	112.80	+0.65	+0.58
Great Eastern Shipping Company Ltd.	A	1414.20	1440.40	-26.20	-1.82
Gujarat Pipavav Port Ltd.	A	156.40	154.65	+1.75	+1.13
Gujarat State Petronet Ltd.	A	277.80	288.70	-10.90	-3.78
IRB Infrastructure Developers Ltd.	A	20.71	21.30	-0.59	-2.77
Indian Railway Finance Corporation Ltd.	A	90.43	90.55	-0.12	-0.13
InterGlobe Aviation Ltd.	A	5400.20	5425.40	-25.20	-0.46
Ircon International Ltd.	A	134.90	134.15	+0.75	+0.56
JSW Energy Ltd.	A	548.70	550.10	-1.40	-0.25
KEC International Ltd.	A	505.00	510.80	-5.80	-1.14
Kalpataru Projects International Ltd.	A	1375.00	1382.95	-7.95	-0.57
Larsen & Toubro Ltd.	A	4039.70	4026.80	+12.90	+0.32
NBCC (India) Ltd.	A	99.55	102.35	-2.80	-2.74
NCC Ltd.	A	150.10	149.50	+0.60	+0.40
NHPC Ltd.	A	79.84	80.53	-0.69	-0.86
NTPC Ltd.	A	355.90	356.30	-0.40	-0.11
Oil And Natural Gas Corporation Ltd.	A	243.60	237.80	+5.80	+2.44
Oil India Ltd.	A	426.00	422.40	+3.60	+0.85
Power Finance Corporation Ltd.	A	421.80	425.75	-3.95	-0.93
Power Grid Corporation of India Ltd.	A	285.35	287.95	-2.60	-0.90
REC Ltd.	A	366.20	364.95	+1.25	+0.34
Rail Vikas Nigam Ltd.	A	234.70	235.00	-0.30	-0.13
SJVN Ltd.	A	71.90	72.52	-0.62	-0.85
Tata Power Company Ltd.	A	378.20	375.25	+2.95	+0.79
Torrent Power Ltd.	A	1356.40	1367.30	-10.90	-0.80

Showing 1 - 30 of 30