Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
123.04
1.01
0.83%
Last TradedMay 26, 15:59
Prev Close122.03
Prev Close122.03
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 17.60 | 18.45 | -0.85 | -4.61 |
| Adani Ports & Special Economic Zone Ltd. | A | 315.65 | 310.75 | +4.90 | +1.58 |
| Adani Transmission Ltd. | A | 178.25 | 180.35 | -2.10 | -1.16 |
| Ashoka Buildcon Ltd. | A | 50.90 | 51.25 | -0.35 | -0.68 |
| Bharti Airtel Ltd. | A | 559.15 | 593.00 | -33.85 | -5.71 |
| Bharti Infratel Ltd. | A | 208.20 | 207.50 | +0.70 | +0.34 |
| Dilip Buildcon Ltd. | A | 257.25 | 252.20 | +5.05 | +2.00 |
| GAIL (India) Ltd. | A | 88.05 | 87.20 | +0.85 | +0.97 |
| GMR Infrastructure Ltd. | A | 17.30 | 17.10 | +0.20 | +1.17 |
| GVK Power & Infrastructure Ltd. | B | 2.58 | 2.64 | -0.06 | -2.27 |
| Gateway Distriparks Ltd. | A | 76.85 | 76.05 | +0.80 | +1.05 |
| Great Eastern Shipping Company Ltd. | A | 196.00 | 200.75 | -4.75 | -2.37 |
| Gujarat Pipavav Port Ltd. | A | 61.95 | 63.10 | -1.15 | -1.82 |
| HFCL Ltd. | A | 8.82 | 8.78 | +0.04 | +0.46 |
| Indraprastha Gas Ltd. | A | 472.00 | 450.65 | +21.35 | +4.74 |
| InterGlobe Aviation Ltd. | A | 941.00 | 974.10 | -33.10 | -3.40 |
| KNR Constructions Ltd. | A | 189.50 | 190.40 | -0.90 | -0.47 |
| Mahanagar Telephone Nigam Ltd. | B | 6.80 | 6.81 | -0.01 | -0.15 |
| NBCC (India) Ltd. | A | 17.05 | 16.95 | +0.10 | +0.59 |
| NHPC Ltd. | A | 19.85 | 19.75 | +0.10 | +0.51 |
| NTPC Ltd. | A | 93.05 | 90.90 | +2.15 | +2.37 |
| PNC Infratech Ltd. | A | 102.25 | 103.45 | -1.20 | -1.16 |
| Petronet LNG Ltd. | A | 233.00 | 231.00 | +2.00 | +0.87 |
| Power Finance Corporation Ltd. | A | 75.05 | 74.90 | +0.15 | +0.20 |
| Power Grid Corporation of India Ltd. | A | 157.50 | 155.90 | +1.60 | +1.03 |
| REC Ltd. | A | 84.25 | 85.95 | -1.70 | -1.98 |
| Reliance Communications Ltd. | B | 0.79 | 0.81 | -0.02 | -2.47 |
| SREI Infrastructure Finance Ltd. | A | 4.10 | 3.85 | +0.25 | +6.49 |
| Spicejet Ltd. | A | 44.05 | 45.05 | -1.00 | -2.22 |
| Tata Communications Ltd. | B | 513.30 | 499.90 | +13.40 | +2.68 |
| Tata Power Company Ltd. | A | 35.75 | 33.75 | +2.00 | +5.93 |
| Torrent Power Ltd. | A | 311.50 | 300.95 | +10.55 | +3.51 |
| Vodafone Idea Ltd. | A | 5.61 | 5.53 | +0.08 | +1.45 |
Showing 1 - 33 of 33
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback