rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
123.04   1.01    0.83%
Last TradedMay 26, 15:59
Prev Close122.03

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. B 17.60 18.45 -0.85 -4.61
Adani Ports & Special Economic Zone Ltd. A 315.65 310.75 +4.90 +1.58
Adani Transmission Ltd. A 178.25 180.35 -2.10 -1.16
Ashoka Buildcon Ltd. A 50.90 51.25 -0.35 -0.68
Bharti Airtel Ltd. A 559.15 593.00 -33.85 -5.71
Bharti Infratel Ltd. A 208.20 207.50 +0.70 +0.34
Dilip Buildcon Ltd. A 257.25 252.20 +5.05 +2.00
GAIL (India) Ltd. A 88.05 87.20 +0.85 +0.97
GMR Infrastructure Ltd. A 17.30 17.10 +0.20 +1.17
GVK Power & Infrastructure Ltd. B 2.58 2.64 -0.06 -2.27
Gateway Distriparks Ltd. A 76.85 76.05 +0.80 +1.05
Great Eastern Shipping Company Ltd. A 196.00 200.75 -4.75 -2.37
Gujarat Pipavav Port Ltd. A 61.95 63.10 -1.15 -1.82
HFCL Ltd. A 8.82 8.78 +0.04 +0.46
Indraprastha Gas Ltd. A 472.00 450.65 +21.35 +4.74
InterGlobe Aviation Ltd. A 941.00 974.10 -33.10 -3.40
KNR Constructions Ltd. A 189.50 190.40 -0.90 -0.47
Mahanagar Telephone Nigam Ltd. B 6.80 6.81 -0.01 -0.15
NBCC (India) Ltd. A 17.05 16.95 +0.10 +0.59
NHPC Ltd. A 19.85 19.75 +0.10 +0.51
NTPC Ltd. A 93.05 90.90 +2.15 +2.37
PNC Infratech Ltd. A 102.25 103.45 -1.20 -1.16
Petronet LNG Ltd. A 233.00 231.00 +2.00 +0.87
Power Finance Corporation Ltd. A 75.05 74.90 +0.15 +0.20
Power Grid Corporation of India Ltd. A 157.50 155.90 +1.60 +1.03
REC Ltd. A 84.25 85.95 -1.70 -1.98
Reliance Communications Ltd. B 0.79 0.81 -0.02 -2.47
SREI Infrastructure Finance Ltd. A 4.10 3.85 +0.25 +6.49
Spicejet Ltd. A 44.05 45.05 -1.00 -2.22
Tata Communications Ltd. B 513.30 499.90 +13.40 +2.68
Tata Power Company Ltd. A 35.75 33.75 +2.00 +5.93
Torrent Power Ltd. A 311.50 300.95 +10.55 +3.51
Vodafone Idea Ltd. A 5.61 5.53 +0.08 +1.45
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you