rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE India Infrastructure
529.44   -0.92    -0.17%
Last TradedFeb 12, 15:12
Prev Close530.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Ltd. A 917.70 943.70 -26.00 -2.76
Adani Ports & Special Economic Zone Ltd. A 1128.75 1139.35 -10.60 -0.93
Adani Power Ltd. A 502.15 498.15 +4.00 +0.80
CESC Ltd. A 128.00 129.00 -1.00 -0.78
GAIL (India) Ltd. A 159.85 161.60 -1.75 -1.08
GMR Airports Ltd. A 72.20 71.88 +0.32 +0.45
Great Eastern Shipping Company Ltd. A 890.40 883.40 +7.00 +0.79
Gujarat Pipavav Port Ltd. A 136.70 138.75 -2.05 -1.48
Gujarat State Petronet Ltd. A 300.15 308.50 -8.35 -2.71
IRB Infrastructure Developers Ltd. A 49.64 50.04 -0.40 -0.80
Indian Railway Finance Corporation Ltd. A 125.45 126.25 -0.80 -0.63
InterGlobe Aviation Ltd. A 4332.55 4315.65 +16.90 +0.39
Ircon International Ltd. A 167.95 179.75 -11.80 -6.56
JSW Energy Ltd. A 468.50 466.55 +1.95 +0.42
KEC International Ltd. A 774.75 780.00 -5.25 -0.67
Kalpataru Projects International Ltd. A 965.60 988.80 -23.20 -2.35
Larsen & Toubro Ltd. A 3290.85 3240.25 +50.60 +1.56
NBCC (India) Ltd. A 85.87 85.33 +0.54 +0.63
NCC Ltd. A 199.55 196.40 +3.15 +1.60
NHPC Ltd. A 74.15 74.26 -0.11 -0.15
NTPC Ltd. A 306.65 305.70 +0.95 +0.31
Oil And Natural Gas Corporation Ltd. A 237.20 238.95 -1.75 -0.73
Oil India Ltd. A 417.85 411.95 +5.90 +1.43
Power Finance Corporation Ltd. A 373.25 375.40 -2.15 -0.57
Power Grid Corporation of India Ltd. A 257.25 261.50 -4.25 -1.63
REC Ltd. A 408.40 409.85 -1.45 -0.35
Rail Vikas Nigam Ltd. A 376.25 369.65 +6.60 +1.79
SJVN Ltd. A 90.09 90.89 -0.80 -0.88
Tata Power Company Ltd. A 348.70 349.05 -0.35 -0.10
Torrent Power Ltd. A 1267.85 1280.45 -12.60 -0.98
Showing 1 - 30 of 30    << Previous | Next >>