Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
192.35
-3.19
-1.63%
Last TradedJan 21, 15:59
Prev Close195.54
Prev Close195.54
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 548.00 | 558.25 | -10.25 | -1.84 |
| Adani Transmission Ltd. | A | 471.25 | 455.55 | +15.70 | +3.45 |
| Cochin Shipyard Ltd. | A | 363.10 | 363.45 | -0.35 | -0.10 |
| Dilip Buildcon Ltd. | A | 420.00 | 424.50 | -4.50 | -1.06 |
| GAIL (India) Ltd. | A | 133.80 | 138.00 | -4.20 | -3.04 |
| GMR Infrastructure Ltd. | A | 26.30 | 26.95 | -0.65 | -2.41 |
| Great Eastern Shipping Company Ltd. | A | 266.65 | 270.80 | -4.15 | -1.53 |
| Gujarat Pipavav Port Ltd. | A | 88.30 | 88.40 | -0.10 | -0.11 |
| Gujarat State Petronet Ltd. | A | 204.80 | 206.10 | -1.30 | -0.63 |
| IRB Infrastructure Developers Ltd. | A | 116.00 | 117.65 | -1.65 | -1.40 |
| Indraprastha Gas Ltd. | A | 533.05 | 561.65 | -28.60 | -5.09 |
| InterGlobe Aviation Ltd. | A | 1678.70 | 1665.85 | +12.85 | +0.77 |
| KNR Constructions Ltd. | A | 361.80 | 364.85 | -3.05 | -0.84 |
| Larsen & Toubro Ltd. | A | 1370.00 | 1381.95 | -11.95 | -0.86 |
| Mahanagar Gas Ltd. | A | 1041.70 | 1084.20 | -42.50 | -3.92 |
| NBCC (India) Ltd. | A | 32.50 | 32.45 | +0.05 | +0.15 |
| NCC Ltd. | A | 58.80 | 60.15 | -1.35 | -2.24 |
| NHPC Ltd. | A | 24.60 | 24.60 | +0.00 | +0.00 |
| NTPC Ltd. | A | 96.15 | 98.30 | -2.15 | -2.19 |
| Oil And Natural Gas Corporation Ltd. | A | 94.90 | 98.85 | -3.95 | -4.00 |
| Oil India Ltd. | A | 113.65 | 116.20 | -2.55 | -2.19 |
| PNC Infratech Ltd. | A | 187.40 | 188.10 | -0.70 | -0.37 |
| PTC India Financial Services Ltd. | A | 19.05 | 19.35 | -0.30 | -1.55 |
| Power Finance Corporation Ltd. | A | 118.55 | 121.45 | -2.90 | -2.39 |
| Power Grid Corporation of India Ltd. | A | 195.40 | 196.30 | -0.90 | -0.46 |
| REC Ltd. | A | 142.45 | 146.00 | -3.55 | -2.43 |
| Rites Ltd. | A | 261.75 | 261.45 | +0.30 | +0.11 |
| Sadbhav Engineering Ltd. | A | 59.25 | 60.40 | -1.15 | -1.90 |
| Spicejet Ltd. | A | 89.20 | 90.75 | -1.55 | -1.71 |
| Tata Power Company Ltd. | A | 82.95 | 84.75 | -1.80 | -2.12 |
| Torrent Power Ltd. | A | 327.70 | 333.75 | -6.05 | -1.81 |
Showing 1 - 31 of 31
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback