Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
267.86
-11.03
-3.95%
Last TradedNov 26, 15:59
Prev Close278.89
Prev Close278.89
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 717.65 | 762.35 | -44.70 | -5.86 |
| Adani Transmission Ltd. | T | 1997.00 | 2020.45 | -23.45 | -1.16 |
| Dilip Buildcon Ltd. | A | 510.55 | 531.65 | -21.10 | -3.97 |
| GAIL (India) Ltd. | A | 133.65 | 141.60 | -7.95 | -5.61 |
| GMR Infrastructure Ltd. | A | 38.65 | 39.40 | -0.75 | -1.90 |
| Great Eastern Shipping Company Ltd. | A | 308.45 | 317.35 | -8.90 | -2.80 |
| Gujarat Pipavav Port Ltd. | A | 100.20 | 103.00 | -2.80 | -2.72 |
| Gujarat State Petronet Ltd. | A | 303.25 | 312.45 | -9.20 | -2.94 |
| IRB Infrastructure Developers Ltd. | A | 211.60 | 217.85 | -6.25 | -2.87 |
| Indian Energy Exchange Ltd. | A | 753.20 | 776.20 | -23.00 | -2.96 |
| Indian Railway Finance Corporation Ltd. | B | 23.35 | 23.70 | -0.35 | -1.48 |
| Indraprastha Gas Ltd. | A | 486.00 | 497.40 | -11.40 | -2.29 |
| InterGlobe Aviation Ltd. | A | 1888.70 | 2071.20 | -182.50 | -8.81 |
| KNR Constructions Ltd. | A | 263.45 | 270.05 | -6.60 | -2.44 |
| Larsen & Toubro Ltd. | A | 1777.35 | 1849.00 | -71.65 | -3.88 |
| NBCC (India) Ltd. | A | 41.85 | 43.30 | -1.45 | -3.35 |
| NCC Ltd. | A | 74.00 | 75.80 | -1.80 | -2.37 |
| NTPC Ltd. | A | 128.65 | 135.20 | -6.55 | -4.84 |
| Oil And Natural Gas Corporation Ltd. | A | 147.15 | 155.00 | -7.85 | -5.06 |
| Oil India Ltd. | A | 198.35 | 203.55 | -5.20 | -2.55 |
| PNC Infratech Ltd. | A | 289.00 | 297.55 | -8.55 | -2.87 |
| PTC India Financial Services Ltd. | A | 18.55 | 19.00 | -0.45 | -2.37 |
| Power Finance Corporation Ltd. | A | 119.10 | 123.75 | -4.65 | -3.76 |
| Power Grid Corporation of India Ltd. | A | 201.85 | 204.20 | -2.35 | -1.15 |
| Praj Industries Ltd. | T | 320.00 | 332.45 | -12.45 | -3.74 |
| REC Ltd. | A | 130.10 | 133.70 | -3.60 | -2.69 |
| Rites Ltd. | A | 273.05 | 281.55 | -8.50 | -3.02 |
| Sadbhav Engineering Ltd. | A | 40.05 | 41.20 | -1.15 | -2.79 |
| Spicejet Ltd. | A | 75.20 | 80.95 | -5.75 | -7.10 |
| Tata Power Company Ltd. | A | 227.30 | 242.85 | -15.55 | -6.40 |
| Torrent Power Ltd. | A | 537.40 | 552.25 | -14.85 | -2.69 |
Showing 1 - 31 of 31
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback