Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
307.29
0.52
0.17%
Last TradedDec 05, 15:50
Prev Close306.77
Prev Close306.77
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 892.95 | 888.30 | +4.65 | +0.52 |
| Adani Transmission Ltd. | A | 2714.05 | 2744.70 | -30.65 | -1.12 |
| Dilip Buildcon Ltd. | A | 241.25 | 238.05 | +3.20 | +1.34 |
| GAIL (India) Ltd. | A | 93.20 | 93.20 | +0.00 | +0.00 |
| Great Eastern Shipping Company Ltd. | A | 686.00 | 693.85 | -7.85 | -1.13 |
| Gujarat Pipavav Port Ltd. | A | 91.40 | 92.10 | -0.70 | -0.76 |
| Gujarat State Petronet Ltd. | A | 261.25 | 263.85 | -2.60 | -0.99 |
| IRB Infrastructure Developers Ltd. | A | 277.10 | 274.55 | +2.55 | +0.93 |
| Indian Energy Exchange Ltd. | A | 150.95 | 150.20 | +0.75 | +0.50 |
| Indian Railway Finance Corporation Ltd. | A | 33.65 | 34.45 | -0.80 | -2.32 |
| Indraprastha Gas Ltd. | B | 435.45 | 438.35 | -2.90 | -0.66 |
| InterGlobe Aviation Ltd. | A | 1918.90 | 1915.40 | +3.50 | +0.18 |
| KNR Constructions Ltd. | A | 262.20 | 258.45 | +3.75 | +1.45 |
| Larsen & Toubro Ltd. | A | 2085.25 | 2084.45 | +0.80 | +0.04 |
| NBCC (India) Ltd. | A | 42.30 | 42.60 | -0.30 | -0.70 |
| NCC Ltd. | A | 79.80 | 80.35 | -0.55 | -0.68 |
| NTPC Ltd. | A | 175.00 | 172.15 | +2.85 | +1.66 |
| Oil And Natural Gas Corporation Ltd. | A | 143.75 | 140.85 | +2.90 | +2.06 |
| Oil India Ltd. | A | 211.50 | 207.90 | +3.60 | +1.73 |
| PNC Infratech Ltd. | A | 273.20 | 278.85 | -5.65 | -2.03 |
| PTC India Financial Services Ltd. | Z | 18.05 | 17.35 | +0.70 | +4.03 |
| Power Finance Corporation Ltd. | A | 138.20 | 139.30 | -1.10 | -0.79 |
| Power Grid Corporation of India Ltd. | A | 221.05 | 219.70 | +1.35 | +0.61 |
| Praj Industries Ltd. | A | 378.50 | 382.20 | -3.70 | -0.97 |
| REC Ltd. | A | 111.80 | 111.05 | +0.75 | +0.68 |
| Rites Ltd. | A | 369.20 | 374.15 | -4.95 | -1.32 |
| Sadbhav Engineering Ltd. | B | 21.02 | 17.52 | +3.50 | +19.98 |
| Spicejet Ltd. | A | 39.70 | 38.95 | +0.75 | +1.93 |
| Tata Power Company Ltd. | A | 224.15 | 225.20 | -1.05 | -0.47 |
| Torrent Power Ltd. | A | 547.05 | 549.00 | -1.95 | -0.36 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback