Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
189.82
0.89
0.47%
Last TradedDec 14, 15:59
Prev Close188.93
Prev Close188.93
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aban Offshore Ltd. | B | 73.40 | 74.05 | -0.65 | -0.88 |
| Adani Ports & Special Economic Zone Ltd. | A | 369.65 | 371.35 | -1.70 | -0.46 |
| Adani Transmission Ltd. | A | 219.50 | 219.80 | -0.30 | -0.14 |
| Ashoka Buildcon Ltd. | A | 127.20 | 130.20 | -3.00 | -2.30 |
| Bharti Airtel Ltd. | A | 318.80 | 302.70 | +16.10 | +5.32 |
| Bharti Infratel Ltd. | A | 252.40 | 249.55 | +2.85 | +1.14 |
| Dilip Buildcon Ltd. | A | 433.00 | 441.05 | -8.05 | -1.83 |
| GAIL (India) Ltd. | A | 350.95 | 346.35 | +4.60 | +1.33 |
| GVK Power & Infrastructure Ltd. | B | 7.49 | 7.19 | +0.30 | +4.17 |
| Gateway Distriparks Ltd. | A | 137.10 | 137.65 | -0.55 | -0.40 |
| Gayatri Projects Ltd. | B | 165.55 | 170.20 | -4.65 | -2.73 |
| Great Eastern Shipping Company Ltd. | A | 347.00 | 341.10 | +5.90 | +1.73 |
| Gujarat Pipavav Port Ltd. | A | 101.45 | 102.10 | -0.65 | -0.64 |
| Himachal Futuristic Communications Ltd. | A | 19.25 | 19.20 | +0.05 | +0.26 |
| Indraprastha Gas Ltd. | A | 252.65 | 253.90 | -1.25 | -0.49 |
| InterGlobe Aviation Ltd. | A | 1060.60 | 1059.60 | +1.00 | +0.09 |
| Mahanagar Telephone Nigam Ltd. | B | 14.12 | 14.66 | -0.54 | -3.68 |
| NBCC (India) Ltd. | A | 52.80 | 53.55 | -0.75 | -1.40 |
| NHPC Ltd. | A | 26.20 | 26.15 | +0.05 | +0.19 |
| NTPC Ltd. | A | 143.80 | 141.05 | +2.75 | +1.95 |
| Petronet LNG Ltd. | A | 217.00 | 212.45 | +4.55 | +2.14 |
| Power Finance Corporation Ltd. | A | 90.45 | 86.15 | +4.30 | +4.99 |
| Power Grid Corporation of India Ltd. | A | 184.60 | 182.95 | +1.65 | +0.90 |
| REC Ltd. | A | 103.90 | 101.95 | +1.95 | +1.91 |
| Reliance Communications Ltd. | A | 15.77 | 15.46 | +0.31 | +2.01 |
| Reliance Infrastructure Ltd. | A | 291.85 | 286.80 | +5.05 | +1.76 |
| SREI Infrastructure Finance Ltd. | A | 32.45 | 32.35 | +0.10 | +0.31 |
| Spicejet Ltd. | A | 76.10 | 77.00 | -0.90 | -1.17 |
| Tata Communications Ltd. | A | 531.75 | 527.20 | +4.55 | +0.86 |
| Tata Power Company Ltd. | A | 79.35 | 78.55 | +0.80 | +1.02 |
| Torrent Power Ltd. | A | 254.15 | 266.10 | -11.95 | -4.49 |
| Vodafone Idea Ltd. | A | 36.15 | 34.90 | +1.25 | +3.58 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback