rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE India Infrastructure
206.40   -3.02    -1.44%
Last TradedJun 17, 15:59
Prev Close209.42

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aban Offshore Ltd. T 39.35 41.40 -2.05 -4.95
Adani Ports & Special Economic Zone Ltd. A 422.95 426.25 -3.30 -0.77
Adani Transmission Ltd. A 229.05 232.35 -3.30 -1.42
Ashoka Buildcon Ltd. A 137.00 139.95 -2.95 -2.11
Bharti Airtel Ltd. A 343.50 353.30 -9.80 -2.77
Bharti Infratel Ltd. A 271.80 275.25 -3.45 -1.25
Dilip Buildcon Ltd. A 439.00 443.35 -4.35 -0.98
GAIL (India) Ltd. A 305.90 308.70 -2.80 -0.91
GVK Power & Infrastructure Ltd. B 5.77 5.96 -0.19 -3.19
Gateway Distriparks Ltd. A 130.00 134.75 -4.75 -3.53
Gayatri Projects Ltd. B 160.25 166.40 -6.15 -3.70
Great Eastern Shipping Company Ltd. A 268.10 273.65 -5.55 -2.03
Gujarat Pipavav Port Ltd. A 80.00 81.50 -1.50 -1.84
Himachal Futuristic Communications Ltd. A 20.40 20.70 -0.30 -1.45
Indraprastha Gas Ltd. A 333.30 335.15 -1.85 -0.55
InterGlobe Aviation Ltd. A 1632.00 1645.45 -13.45 -0.82
Mahanagar Telephone Nigam Ltd. B 8.39 8.45 -0.06 -0.71
NBCC (India) Ltd. A 56.65 58.05 -1.40 -2.41
NHPC Ltd. A 23.95 24.50 -0.55 -2.24
NTPC Ltd. A 132.20 132.80 -0.60 -0.45
Petronet LNG Ltd. A 227.50 235.25 -7.75 -3.29
Power Finance Corporation Ltd. A 128.20 132.50 -4.30 -3.25
Power Grid Corporation of India Ltd. A 194.40 194.60 -0.20 -0.10
REC Ltd. A 152.00 156.60 -4.60 -2.94
Reliance Communications Ltd. A 1.40 1.47 -0.07 -4.76
Reliance Infrastructure Ltd. A 56.50 59.30 -2.80 -4.72
SREI Infrastructure Finance Ltd. A 20.95 21.75 -0.80 -3.68
Spicejet Ltd. A 133.60 139.15 -5.55 -3.99
Tata Communications Ltd. A 498.00 493.00 +5.00 +1.01
Tata Power Company Ltd. A 64.55 65.15 -0.60 -0.92
Torrent Power Ltd. A 244.50 246.95 -2.45 -0.99
Vodafone Idea Ltd. A 12.05 12.51 -0.46 -3.68
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips