Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
276.39
4.80
1.77%
Last TradedMay 20, 15:59
Prev Close271.59
Prev Close271.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 768.45 | 732.80 | +35.65 | +4.86 |
| Adani Transmission Ltd. | A | 2311.70 | 2267.25 | +44.45 | +1.96 |
| Dilip Buildcon Ltd. | A | 229.05 | 224.05 | +5.00 | +2.23 |
| GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
| Great Eastern Shipping Company Ltd. | A | 422.05 | 418.40 | +3.65 | +0.87 |
| Gujarat Pipavav Port Ltd. | A | 83.80 | 85.25 | -1.45 | -1.70 |
| Gujarat State Petronet Ltd. | A | 272.45 | 263.10 | +9.35 | +3.55 |
| IRB Infrastructure Developers Ltd. | A | 233.45 | 212.25 | +21.20 | +9.99 |
| Indian Energy Exchange Ltd. | A | 194.10 | 194.25 | -0.15 | -0.08 |
| Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
| Indraprastha Gas Ltd. | A | 381.30 | 365.90 | +15.40 | +4.21 |
| InterGlobe Aviation Ltd. | A | 1663.90 | 1662.55 | +1.35 | +0.08 |
| KNR Constructions Ltd. | A | 233.15 | 230.40 | +2.75 | +1.19 |
| Larsen & Toubro Ltd. | A | 1610.05 | 1548.05 | +62.00 | +4.01 |
| NBCC (India) Ltd. | A | 34.10 | 33.00 | +1.10 | +3.33 |
| NCC Ltd. | A | 64.55 | 62.55 | +2.00 | +3.20 |
| NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
| Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
| Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
| PNC Infratech Ltd. | A | 250.70 | 244.25 | +6.45 | +2.64 |
| PTC India Financial Services Ltd. | B | 16.25 | 15.90 | +0.35 | +2.20 |
| Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
| Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
| Praj Industries Ltd. | A | 362.00 | 357.25 | +4.75 | +1.33 |
| REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
| Rites Ltd. | A | 251.50 | 246.45 | +5.05 | +2.05 |
| Sadbhav Engineering Ltd. | A | 27.65 | 27.00 | +0.65 | +2.41 |
| Spicejet Ltd. | A | 49.85 | 49.55 | +0.30 | +0.61 |
| Tata Power Company Ltd. | A | 233.25 | 228.45 | +4.80 | +2.10 |
| Torrent Power Ltd. | A | 428.05 | 419.80 | +8.25 | +1.97 |
Showing 1 - 30 of 30
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback