Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7935.06
-74.14
-0.93%
Last TradedFeb 27, 15:59
Prev Close8009.20
Prev Close8009.20
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 531.25 | 536.45 | -5.20 | -0.97 |
| Bharti Infratel Ltd. | A | 223.40 | 218.75 | +4.65 | +2.13 |
| Cyient Ltd. | A | 433.00 | 430.90 | +2.10 | +0.49 |
| DB Corp Ltd. | A | 119.95 | 118.70 | +1.25 | +1.05 |
| Dish TV India Ltd. | A | 9.47 | 9.91 | -0.44 | -4.44 |
| HCL Technologies Ltd. | A | 570.85 | 584.00 | -13.15 | -2.25 |
| HFCL Ltd. | A | 16.10 | 16.60 | -0.50 | -3.01 |
| ITI Ltd. | A | 77.80 | 80.65 | -2.85 | -3.53 |
| Infosys Ltd. | A | 776.85 | 782.70 | -5.85 | -0.75 |
| Inox Leisure Ltd. | A | 465.85 | 483.75 | -17.90 | -3.70 |
| Jagran Prakashan Ltd. | A | 64.40 | 67.30 | -2.90 | -4.31 |
| Just Dial Ltd. | A | 485.25 | 487.35 | -2.10 | -0.43 |
| Larsen & Toubro Infotech Ltd. | A | 1982.35 | 1997.10 | -14.75 | -0.74 |
| MindTree Ltd. | A | 981.50 | 1028.40 | -46.90 | -4.56 |
| MphasiS Ltd. | A | 894.65 | 852.30 | +42.35 | +4.97 |
| Oracle Financial Services Software Ltd. | A | 2729.10 | 2738.20 | -9.10 | -0.33 |
| PVR Ltd. | A | 1958.10 | 2016.70 | -58.60 | -2.91 |
| Reliance Communications Ltd. | T | 0.68 | 0.70 | -0.02 | -2.86 |
| Sterlite Technologies Ltd. | A | 99.30 | 102.85 | -3.55 | -3.45 |
| Sun TV Network Ltd. | A | 452.40 | 461.95 | -9.55 | -2.07 |
| TV Today Network Ltd. | B | 227.70 | 232.80 | -5.10 | -2.19 |
| TV18 Broadcast Ltd. | A | 24.70 | 25.20 | -0.50 | -1.98 |
| Tata Consultancy Services Ltd. | A | 2103.90 | 2123.05 | -19.15 | -0.90 |
| Tech Mahindra Ltd. | A | 817.00 | 811.20 | +5.80 | +0.71 |
| Tejas Networks Ltd. | A | 53.10 | 57.20 | -4.10 | -7.17 |
| Vodafone Idea Ltd. | A | 3.82 | 3.97 | -0.15 | -3.78 |
| Wipro Ltd. | A | 231.60 | 240.00 | -8.40 | -3.50 |
| Zee Entertainment Enterprises Ltd. | A | 244.35 | 251.65 | -7.30 | -2.90 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback