Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7314.95
47.97
0.66%
Last TradedDec 14, 15:59
Prev Close7266.98
Prev Close7266.98
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 318.80 | 302.70 | +16.10 | +5.32 |
| Bharti Infratel Ltd. | A | 252.40 | 249.55 | +2.85 | +1.14 |
| Cyient Ltd. | A | 645.00 | 659.10 | -14.10 | -2.14 |
| DB Corp Ltd. | A | 169.70 | 171.70 | -2.00 | -1.16 |
| Dish TV India Ltd. | A | 37.65 | 37.60 | +0.05 | +0.13 |
| HCL Technologies Ltd. | A | 960.35 | 978.50 | -18.15 | -1.85 |
| Himachal Futuristic Communications Ltd. | A | 19.25 | 19.20 | +0.05 | +0.26 |
| ITI Ltd. | B | 92.10 | 93.20 | -1.10 | -1.18 |
| Infibeam Avenues Ltd. | A | 46.60 | 47.20 | -0.60 | -1.27 |
| Infosys Ltd. | A | 705.60 | 696.50 | +9.10 | +1.31 |
| Inox Leisure Ltd. | A | 224.10 | 226.50 | -2.40 | -1.06 |
| Jagran Prakashan Ltd. | A | 113.00 | 113.00 | +0.00 | +0.00 |
| Just Dial Ltd. | A | 491.70 | 492.20 | -0.50 | -0.10 |
| MindTree Ltd. | A | 866.55 | 859.00 | +7.55 | +0.88 |
| MphasiS Ltd. | A | 973.15 | 972.90 | +0.25 | +0.03 |
| Navneet Education Ltd. | B | 105.00 | 105.05 | -0.05 | -0.05 |
| Oracle Financial Services Software Ltd. | A | 3624.40 | 3599.35 | +25.05 | +0.70 |
| PVR Ltd. | A | 1555.75 | 1538.65 | +17.10 | +1.11 |
| Reliance Communications Ltd. | A | 15.77 | 15.46 | +0.31 | +2.01 |
| Sterlite Technologies Ltd. | A | 288.95 | 292.80 | -3.85 | -1.31 |
| Sun TV Network Ltd. | A | 575.40 | 561.65 | +13.75 | +2.45 |
| TV18 Broadcast Ltd. | A | 35.85 | 35.35 | +0.50 | +1.41 |
| Tata Communications Ltd. | A | 531.75 | 527.20 | +4.55 | +0.86 |
| Tata Consultancy Services Ltd. | A | 1987.10 | 1983.65 | +3.45 | +0.17 |
| Tech Mahindra Ltd. | A | 711.35 | 709.75 | +1.60 | +0.23 |
| Tejas Networks Ltd. | B | 203.75 | 198.05 | +5.70 | +2.88 |
| Vodafone Idea Ltd. | A | 36.15 | 34.90 | +1.25 | +3.58 |
| Wipro Ltd. | A | 333.10 | 338.75 | -5.65 | -1.67 |
| Zee Entertainment Enterprises Ltd. | A | 484.00 | 493.60 | -9.60 | -1.94 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback