Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7295.09
27.33
0.38%
Last TradedOct 16, 15:59
Prev Close7267.76
Prev Close7267.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 293.90 | 291.40 | +2.50 | +0.86 |
| Bharti Infratel Ltd. | A | 265.50 | 267.95 | -2.45 | -0.91 |
| Cyient Ltd. | A | 671.50 | 675.70 | -4.20 | -0.62 |
| DB Corp Ltd. | A | 188.85 | 189.15 | -0.30 | -0.16 |
| Dish TV India Ltd. | A | 53.60 | 54.35 | -0.75 | -1.38 |
| HCL Technologies Ltd. | A | 999.10 | 1002.65 | -3.55 | -0.35 |
| Himachal Futuristic Communications Ltd. | A | 21.90 | 21.75 | +0.15 | +0.69 |
| ITI Ltd. | B | 83.00 | 83.00 | +0.00 | +0.00 |
| Infibeam Avenues Ltd. | A | 52.35 | 53.30 | -0.95 | -1.78 |
| Infosys Ltd. | A | 696.40 | 699.10 | -2.70 | -0.39 |
| Inox Leisure Ltd. | A | 223.40 | 221.95 | +1.45 | +0.65 |
| Jagran Prakashan Ltd. | A | 109.50 | 111.45 | -1.95 | -1.75 |
| Just Dial Ltd. | A | 498.75 | 490.80 | +7.95 | +1.62 |
| MindTree Ltd. | A | 985.20 | 980.30 | +4.90 | +0.50 |
| MphasiS Ltd. | A | 1130.95 | 1085.85 | +45.10 | +4.15 |
| Navneet Education Ltd. | B | 112.30 | 107.15 | +5.15 | +4.81 |
| Oracle Financial Services Software Ltd. | A | 3981.90 | 3917.55 | +64.35 | +1.64 |
| PVR Ltd. | A | 1337.00 | 1311.35 | +25.65 | +1.96 |
| Reliance Communications Ltd. | A | 11.79 | 11.67 | +0.12 | +1.03 |
| Sterlite Technologies Ltd. | A | 336.35 | 318.20 | +18.15 | +5.70 |
| Sun TV Network Ltd. | A | 662.00 | 649.95 | +12.05 | +1.85 |
| TV18 Broadcast Ltd. | A | 39.55 | 39.75 | -0.20 | -0.50 |
| Tata Communications Ltd. | A | 486.85 | 512.55 | -25.70 | -5.01 |
| Tata Consultancy Services Ltd. | A | 1961.70 | 1949.15 | +12.55 | +0.64 |
| Tech Mahindra Ltd. | A | 718.40 | 693.90 | +24.50 | +3.53 |
| Tejas Networks Ltd. | B | 276.00 | 273.85 | +2.15 | +0.79 |
| Vodafone Idea Ltd. | A | 37.05 | 36.70 | +0.35 | +0.95 |
| Wipro Ltd. | A | 320.15 | 320.40 | -0.25 | -0.08 |
| Zee Entertainment Enterprises Ltd. | A | 469.80 | 472.05 | -2.25 | -0.48 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback