Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7510.96
96.99
1.31%
Last TradedFeb 20, 15:10
Prev Close7413.97
Prev Close7413.97
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 310.00 | 304.25 | +5.75 | +1.89 |
| Bharti Infratel Ltd. | A | 318.00 | 319.65 | -1.65 | -0.52 |
| Cyient Ltd. | A | 605.05 | 607.70 | -2.65 | -0.44 |
| DB Corp Ltd. | A | 180.70 | 178.30 | +2.40 | +1.35 |
| Dish TV India Ltd. | A | 34.05 | 34.15 | -0.10 | -0.29 |
| HCL Technologies Ltd. | A | 1059.45 | 1039.30 | +20.15 | +1.94 |
| Himachal Futuristic Communications Ltd. | A | 21.15 | 21.10 | +0.05 | +0.24 |
| ITI Ltd. | B | 96.00 | 91.85 | +4.15 | +4.52 |
| Infosys Ltd. | A | 739.40 | 725.15 | +14.25 | +1.97 |
| Jagran Prakashan Ltd. | A | 93.05 | 93.80 | -0.75 | -0.80 |
| Just Dial Ltd. | A | 473.75 | 472.30 | +1.45 | +0.31 |
| MindTree Ltd. | A | 903.35 | 887.10 | +16.25 | +1.83 |
| MphasiS Ltd. | A | 1040.15 | 1044.25 | -4.10 | -0.39 |
| NIIT Technologies Ltd. | A | 1290.00 | 1278.50 | +11.50 | +0.90 |
| Navneet Education Ltd. | B | 102.60 | 101.55 | +1.05 | +1.03 |
| Oracle Financial Services Software Ltd. | A | 3472.00 | 3468.90 | +3.10 | +0.09 |
| PVR Ltd. | A | 1472.10 | 1493.95 | -21.85 | -1.46 |
| Reliance Communications Ltd. | A | 5.67 | 6.02 | -0.35 | -5.81 |
| Sterlite Technologies Ltd. | A | 237.55 | 231.95 | +5.60 | +2.41 |
| Sun TV Network Ltd. | A | 565.70 | 557.55 | +8.15 | +1.46 |
| TV Today Network Ltd. | B | 319.00 | 325.15 | -6.15 | -1.89 |
| TV18 Broadcast Ltd. | A | 32.30 | 31.55 | +0.75 | +2.38 |
| Tata Communications Ltd. | A | 520.35 | 508.15 | +12.20 | +2.40 |
| Tata Consultancy Services Ltd. | A | 1914.00 | 1904.85 | +9.15 | +0.48 |
| Tech Mahindra Ltd. | A | 809.60 | 792.50 | +17.10 | +2.16 |
| Tejas Networks Ltd. | B | 152.20 | 126.85 | +25.35 | +19.98 |
| Vodafone Idea Ltd. | A | 30.65 | 30.35 | +0.30 | +0.99 |
| Wipro Ltd. | A | 372.00 | 366.05 | +5.95 | +1.63 |
| Zee Entertainment Enterprises Ltd. | A | 443.25 | 446.10 | -2.85 | -0.64 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback