rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE TECK
19147.83   514.63    2.76%
Last TradedJul 26, 15:59
Prev Close18633.20

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 1514.70 1449.40 +65.30 +4.51
Coforge Ltd. A 6350.10 6322.45 +27.65 +0.44
HCL Technologies Ltd. A 1634.20 1588.20 +46.00 +2.90
HFCL Ltd. A 123.25 118.40 +4.85 +4.10
ITI Ltd. A 308.05 303.60 +4.45 +1.47
Indus Towers Ltd. A 445.00 424.80 +20.20 +4.76
Infosys Ltd. A 1878.75 1825.35 +53.40 +2.93
Just Dial Ltd. A 1277.80 1284.20 -6.40 -0.50
KPIT Technologies Ltd. A 1790.00 1772.95 +17.05 +0.96
LTIMindtree Ltd. A 5789.30 5597.45 +191.85 +3.43
MphasiS Ltd. A 3015.00 2843.75 +171.25 +6.02
Network18 Media & Investments Ltd. A 91.27 84.35 +6.92 +8.20
PVR INOX Ltd. A 1497.05 1496.75 +0.30 +0.02
Persistent Systems Ltd. A 4777.75 4717.65 +60.10 +1.27
Route Mobile Ltd. A 1640.80 1727.90 -87.10 -5.04
Sun TV Network Ltd. A 826.75 815.60 +11.15 +1.37
TV18 Broadcast Ltd. A 43.94 41.68 +2.26 +5.42
Tanla Platforms Ltd. A 961.00 945.50 +15.50 +1.64
Tata Communications Ltd. A 1885.90 1832.45 +53.45 +2.92
Tata Consultancy Services Ltd. A 4387.95 4322.90 +65.05 +1.50
Tata Elxsi Ltd. A 6976.95 6866.30 +110.65 +1.61
Tata Teleservices (Maharashtra) Ltd. A 102.35 106.08 -3.73 -3.52
Tech Mahindra Ltd. A 1540.50 1530.10 +10.40 +0.68
Tejas Networks Ltd. A 1298.75 1294.95 +3.80 +0.29
Vodafone Idea Ltd. A 15.98 15.20 +0.78 +5.13
Wipro Ltd. A 525.00 506.80 +18.20 +3.59
Zee Entertainment Enterprises Ltd. A 142.60 140.00 +2.60 +1.86
Showing 1 - 27 of 27    << Previous | Next >>