Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
14482.10
-219.76
-1.49%
Last TradedSep 28, 15:59
Prev Close14701.86
Prev Close14701.86
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 925.05 | 919.60 | +5.45 | +0.59 |
| Coforge Ltd. | A | 5132.30 | 5208.80 | -76.50 | -1.47 |
| HCL Technologies Ltd. | A | 1248.35 | 1261.25 | -12.90 | -1.02 |
| HFCL Ltd. | A | 76.39 | 75.62 | +0.77 | +1.02 |
| Indus Towers Ltd. | A | 189.50 | 191.25 | -1.75 | -0.92 |
| Infosys Ltd. | A | 1439.50 | 1467.55 | -28.05 | -1.91 |
| Just Dial Ltd. | A | 722.95 | 720.45 | +2.50 | +0.35 |
| LTIMindtree Ltd. | A | 5293.30 | 5436.75 | -143.45 | -2.64 |
| MphasiS Ltd. | A | 2396.40 | 2468.95 | -72.55 | -2.94 |
| Network18 Media & Investments Ltd. | A | 63.21 | 63.97 | -0.76 | -1.19 |
| PVR INOX Ltd. | A | 1709.75 | 1715.30 | -5.55 | -0.32 |
| Persistent Systems Ltd. | A | 5752.25 | 5838.95 | -86.70 | -1.48 |
| Route Mobile Ltd. | A | 1572.40 | 1561.55 | +10.85 | +0.69 |
| Sterlite Technologies Ltd. | A | 156.70 | 157.70 | -1.00 | -0.63 |
| Sun TV Network Ltd. | A | 580.75 | 589.60 | -8.85 | -1.50 |
| TV18 Broadcast Ltd. | A | 43.27 | 43.71 | -0.44 | -1.01 |
| Tanla Platforms Ltd. | A | 1054.95 | 1040.05 | +14.90 | +1.43 |
| Tata Communications Ltd. | A | 1894.20 | 1873.40 | +20.80 | +1.11 |
| Tata Consultancy Services Ltd. | A | 3537.25 | 3587.65 | -50.40 | -1.40 |
| Tata Elxsi Ltd. | A | 7226.75 | 7300.30 | -73.55 | -1.01 |
| Tata Teleservices (Maharashtra) Ltd. | A | 98.49 | 96.43 | +2.06 | +2.14 |
| Tech Mahindra Ltd. | A | 1229.50 | 1288.65 | -59.15 | -4.59 |
| Tejas Networks Ltd. | A | 855.00 | 855.95 | -0.95 | -0.11 |
| Vodafone Idea Ltd. | A | 11.65 | 12.01 | -0.36 | -3.00 |
| Wipro Ltd. | A | 405.80 | 415.60 | -9.80 | -2.36 |
| Zee Entertainment Enterprises Ltd. | A | 254.00 | 261.55 | -7.55 | -2.89 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback