Last updated:
Indiceswise listed companies
Loading....
BSE TECK
19606.79
-259.06
-1.30%
Last TradedJan 13, 15:59
Prev Close19865.85
Prev Close19865.85
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 1598.80 | 1615.10 | -16.30 | -1.01 |
| Bharti Hexacom Ltd. | B | 1430.00 | 1455.10 | -25.10 | -1.72 |
| Coforge Ltd. | A | 8714.50 | 9395.45 | -680.95 | -7.25 |
| HCL Technologies Ltd. | A | 1985.25 | 1995.60 | -10.35 | -0.52 |
| HFCL Ltd. | A | 93.20 | 100.40 | -7.20 | -7.17 |
| ITI Ltd. | A | 421.30 | 443.45 | -22.15 | -4.99 |
| Indus Towers Ltd. | A | 320.55 | 320.25 | +0.30 | +0.09 |
| Infosys Ltd. | A | 1961.80 | 1966.70 | -4.90 | -0.25 |
| Just Dial Ltd. | A | 900.35 | 1034.60 | -134.25 | -12.98 |
| KPIT Technologies Ltd. | A | 1309.15 | 1369.70 | -60.55 | -4.42 |
| LTIMindtree Ltd. | A | 6032.65 | 6125.00 | -92.35 | -1.51 |
| MphasiS Ltd. | A | 2778.85 | 2915.05 | -136.20 | -4.67 |
| Network18 Media & Investments Ltd. | A | 59.88 | 63.07 | -3.19 | -5.06 |
| PB Fintech Ltd. | A | 1691.00 | 1856.15 | -165.15 | -8.90 |
| PVR INOX Ltd. | A | 1077.40 | 1134.95 | -57.55 | -5.07 |
| Persistent Systems Ltd. | A | 6004.80 | 6319.25 | -314.45 | -4.98 |
| Route Mobile Ltd. | A | 1282.55 | 1321.75 | -39.20 | -2.97 |
| Sun TV Network Ltd. | A | 648.35 | 670.65 | -22.30 | -3.33 |
| Tanla Platforms Ltd. | A | 641.00 | 674.35 | -33.35 | -4.95 |
| Tata Communications Ltd. | A | 1633.65 | 1717.65 | -84.00 | -4.89 |
| Tata Consultancy Services Ltd. | A | 4291.80 | 4265.55 | +26.25 | +0.62 |
| Tata Elxsi Ltd. | A | 5942.35 | 6003.15 | -60.80 | -1.01 |
| Tata Teleservices (Maharashtra) Ltd. | A | 66.14 | 69.52 | -3.38 | -4.86 |
| Tech Mahindra Ltd. | A | 1656.25 | 1705.35 | -49.10 | -2.88 |
| Tejas Networks Ltd. | A | 987.65 | 1062.40 | -74.75 | -7.04 |
| Wipro Ltd. | A | 291.85 | 300.60 | -8.75 | -2.91 |
| Zee Entertainment Enterprises Ltd. | A | 119.35 | 125.20 | -5.85 | -4.67 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback