Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7065.49
-186.34
-2.57%
Last TradedMay 26, 15:59
Prev Close7251.83
Prev Close7251.83
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 559.15 | 593.00 | -33.85 | -5.71 |
| Bharti Infratel Ltd. | A | 208.20 | 207.50 | +0.70 | +0.34 |
| Cyient Ltd. | A | 193.50 | 189.05 | +4.45 | +2.35 |
| DB Corp Ltd. | A | 59.60 | 59.80 | -0.20 | -0.33 |
| Dish TV India Ltd. | A | 4.54 | 4.57 | -0.03 | -0.66 |
| HCL Technologies Ltd. | A | 524.00 | 530.20 | -6.20 | -1.17 |
| HFCL Ltd. | A | 8.82 | 8.78 | +0.04 | +0.46 |
| ITI Ltd. | A | 80.55 | 80.35 | +0.20 | +0.25 |
| Infosys Ltd. | A | 680.15 | 692.25 | -12.10 | -1.75 |
| Inox Leisure Ltd. | A | 206.00 | 211.05 | -5.05 | -2.39 |
| Jagran Prakashan Ltd. | A | 38.60 | 38.25 | +0.35 | +0.92 |
| Just Dial Ltd. | A | 355.85 | 347.65 | +8.20 | +2.36 |
| Larsen & Toubro Infotech Ltd. | A | 1786.50 | 1783.25 | +3.25 | +0.18 |
| MindTree Ltd. | A | 883.50 | 890.45 | -6.95 | -0.78 |
| MphasiS Ltd. | A | 867.50 | 838.55 | +28.95 | +3.45 |
| Oracle Financial Services Software Ltd. | A | 2360.00 | 2357.95 | +2.05 | +0.09 |
| PVR Ltd. | A | 851.30 | 850.35 | +0.95 | +0.11 |
| Reliance Communications Ltd. | B | 0.79 | 0.81 | -0.02 | -2.47 |
| Sterlite Technologies Ltd. | A | 95.65 | 97.90 | -2.25 | -2.30 |
| Sun TV Network Ltd. | A | 395.00 | 394.05 | +0.95 | +0.24 |
| TV Today Network Ltd. | B | 176.05 | 175.55 | +0.50 | +0.28 |
| TV18 Broadcast Ltd. | A | 21.05 | 21.30 | -0.25 | -1.17 |
| Tata Consultancy Services Ltd. | A | 1943.35 | 2018.95 | -75.60 | -3.74 |
| Tech Mahindra Ltd. | A | 520.00 | 529.70 | -9.70 | -1.83 |
| Tejas Networks Ltd. | A | 32.00 | 31.35 | +0.65 | +2.07 |
| Vodafone Idea Ltd. | A | 5.61 | 5.53 | +0.08 | +1.45 |
| Wipro Ltd. | A | 188.95 | 188.90 | +0.05 | +0.03 |
| Zee Entertainment Enterprises Ltd. | A | 165.15 | 163.15 | +2.00 | +1.23 |
Showing 1 - 28 of 28
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback