Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
15907.89
127.53
0.81%
Last TradedSep 23, 15:59
Prev Close15780.36
Prev Close15780.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Affle (India) Ltd. | T | 5172.15 | 5047.90 | +124.25 | +2.46 |
| Bharti Airtel Ltd. | A | 726.20 | 726.75 | -0.55 | -0.08 |
| Dish TV India Ltd. | A | 20.57 | 19.77 | +0.80 | +4.05 |
| HCL Technologies Ltd. | A | 1327.95 | 1315.80 | +12.15 | +0.92 |
| HFCL Ltd. | T | 72.80 | 73.30 | -0.50 | -0.68 |
| ITI Ltd. | A | 118.65 | 118.35 | +0.30 | +0.25 |
| Indus Towers Ltd. | A | 279.05 | 273.45 | +5.60 | +2.05 |
| Infosys Ltd. | A | 1741.70 | 1716.65 | +25.05 | +1.46 |
| Inox Leisure Ltd. | A | 348.00 | 359.65 | -11.65 | -3.24 |
| Just Dial Ltd. | A | 989.50 | 987.45 | +2.05 | +0.21 |
| Larsen & Toubro Infotech Ltd. | A | 6074.35 | 5847.90 | +226.45 | +3.87 |
| MindTree Ltd. | A | 4553.85 | 4524.00 | +29.85 | +0.66 |
| MphasiS Ltd. | A | 3351.00 | 3253.00 | +98.00 | +3.01 |
| Navneet Education Ltd. | A | 100.45 | 100.80 | -0.35 | -0.35 |
| Network 18 Media & Investments Ltd. | A | 51.95 | 52.60 | -0.65 | -1.24 |
| PVR Ltd. | A | 1567.50 | 1568.50 | -1.00 | -0.06 |
| Persistent Systems Ltd. | A | 3778.60 | 3716.80 | +61.80 | +1.66 |
| Sterlite Technologies Ltd. | A | 281.90 | 272.45 | +9.45 | +3.47 |
| Sun TV Network Ltd. | A | 528.15 | 506.50 | +21.65 | +4.27 |
| TV18 Broadcast Ltd. | A | 38.85 | 39.05 | -0.20 | -0.51 |
| Tanla Platforms Ltd. | T | 850.00 | 845.35 | +4.65 | +0.55 |
| Tata Communications Ltd. | A | 1460.20 | 1450.95 | +9.25 | +0.64 |
| Tata Consultancy Services Ltd. | A | 3868.70 | 3862.50 | +6.20 | +0.16 |
| Tata Elxsi Ltd. | A | 5724.50 | 5581.45 | +143.05 | +2.56 |
| Tech Mahindra Ltd. | A | 1521.20 | 1514.05 | +7.15 | +0.47 |
| Vodafone Idea Ltd. | A | 10.58 | 10.39 | +0.19 | +1.83 |
| Wipro Ltd. | A | 674.35 | 667.75 | +6.60 | +0.99 |
| Zee Entertainment Enterprises Ltd. | A | 318.30 | 337.10 | -18.80 | -5.58 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback