Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
13261.77
225.76
1.73%
Last TradedMay 20, 15:59
Prev Close13036.01
Prev Close13036.01
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 687.30 | 673.50 | +13.80 | +2.05 |
| HCL Technologies Ltd. | A | 1028.60 | 1009.45 | +19.15 | +1.90 |
| HFCL Ltd. | A | 65.80 | 64.00 | +1.80 | +2.81 |
| ITI Ltd. | A | 87.65 | 86.00 | +1.65 | +1.92 |
| Indus Towers Ltd. | A | 201.75 | 193.80 | +7.95 | +4.10 |
| Infosys Ltd. | A | 1455.50 | 1427.20 | +28.30 | +1.98 |
| Inox Leisure Ltd. | A | 493.20 | 463.55 | +29.65 | +6.40 |
| Just Dial Ltd. | A | 695.55 | 691.85 | +3.70 | +0.53 |
| Larsen & Toubro Infotech Ltd. | A | 4042.25 | 3988.35 | +53.90 | +1.35 |
| MindTree Ltd. | A | 2900.00 | 2847.20 | +52.80 | +1.85 |
| MphasiS Ltd. | A | 2469.90 | 2459.90 | +10.00 | +0.41 |
| Network 18 Media & Investments Ltd. | A | 80.65 | 75.65 | +5.00 | +6.61 |
| PVR Ltd. | A | 1823.65 | 1735.70 | +87.95 | +5.07 |
| Persistent Systems Ltd. | A | 3698.00 | 3617.60 | +80.40 | +2.22 |
| Route Mobile Ltd. | A | 1285.05 | 1213.35 | +71.70 | +5.91 |
| Sterlite Technologies Ltd. | A | 169.00 | 167.75 | +1.25 | +0.75 |
| Sun TV Network Ltd. | A | 437.45 | 404.35 | +33.10 | +8.19 |
| TV18 Broadcast Ltd. | A | 41.45 | 39.70 | +1.75 | +4.41 |
| Tanla Platforms Ltd. | A | 1173.25 | 1163.95 | +9.30 | +0.80 |
| Tata Communications Ltd. | A | 983.20 | 972.95 | +10.25 | +1.05 |
| Tata Consultancy Services Ltd. | A | 3293.90 | 3270.70 | +23.20 | +0.71 |
| Tata Elxsi Ltd. | A | 8408.55 | 8259.30 | +149.25 | +1.81 |
| Tata Teleservices (Maharashtra) Ltd. | T | 128.10 | 130.80 | -2.70 | -2.06 |
| Tech Mahindra Ltd. | A | 1134.95 | 1108.10 | +26.85 | +2.42 |
| Vodafone Idea Ltd. | A | 9.14 | 8.92 | +0.22 | +2.47 |
| Wipro Ltd. | A | 459.60 | 451.35 | +8.25 | +1.83 |
| Zee Entertainment Enterprises Ltd. | A | 238.60 | 230.30 | +8.30 | +3.60 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback