Last updated:
Indiceswise listed companies
Loading....
BSE TECK
16469.03
61.08
0.37%
Last TradedApr 16, 15:59
Prev Close16407.95
Prev Close16407.95
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 1820.50 | 1798.75 | +21.75 | +1.21 |
| Bharti Hexacom Ltd. | B | 1512.00 | 1510.40 | +1.60 | +0.11 |
| Coforge Ltd. | A | 6411.60 | 6461.50 | -49.90 | -0.77 |
| HCL Technologies Ltd. | A | 1432.20 | 1426.65 | +5.55 | +0.39 |
| HFCL Ltd. | A | 82.41 | 82.52 | -0.11 | -0.13 |
| ITI Ltd. | T | 267.90 | 255.15 | +12.75 | +5.00 |
| Indus Towers Ltd. | A | 385.95 | 380.55 | +5.40 | +1.42 |
| Infosys Ltd. | A | 1413.00 | 1427.25 | -14.25 | -1.00 |
| Just Dial Ltd. | A | 919.65 | 879.20 | +40.45 | +4.60 |
| KPIT Technologies Ltd. | A | 1148.20 | 1151.70 | -3.50 | -0.30 |
| LTIMindtree Ltd. | A | 4282.35 | 4316.95 | -34.60 | -0.80 |
| MphasiS Ltd. | A | 2267.10 | 2269.00 | -1.90 | -0.08 |
| Network18 Media & Investments Ltd. | A | 45.17 | 43.72 | +1.45 | +3.32 |
| PB Fintech Ltd. | A | 1642.50 | 1621.65 | +20.85 | +1.29 |
| PVR INOX Ltd. | A | 953.70 | 945.90 | +7.80 | +0.82 |
| Persistent Systems Ltd. | A | 4708.45 | 4716.45 | -8.00 | -0.17 |
| Route Mobile Ltd. | A | 980.35 | 981.00 | -0.65 | -0.07 |
| Sun TV Network Ltd. | A | 680.10 | 686.20 | -6.10 | -0.89 |
| Tanla Platforms Ltd. | A | 480.10 | 484.75 | -4.65 | -0.96 |
| Tata Communications Ltd. | A | 1592.80 | 1591.00 | +1.80 | +0.11 |
| Tata Consultancy Services Ltd. | A | 3274.00 | 3247.70 | +26.30 | +0.81 |
| Tata Elxsi Ltd. | A | 4928.00 | 4939.90 | -11.90 | -0.24 |
| Tata Teleservices (Maharashtra) Ltd. | A | 60.23 | 58.48 | +1.75 | +2.99 |
| Tech Mahindra Ltd. | A | 1309.05 | 1301.80 | +7.25 | +0.56 |
| Tejas Networks Ltd. | A | 862.00 | 861.50 | +0.50 | +0.06 |
| Wipro Ltd. | A | 247.50 | 244.10 | +3.40 | +1.39 |
| Zee Entertainment Enterprises Ltd. | A | 112.66 | 107.90 | +4.76 | +4.41 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback