Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Bharti Airtel Ltd. | A | 1224.95 | 1220.35 | +4.60 | +0.38 |
Coforge Ltd. | A | 5703.30 | 6116.95 | -413.65 | -6.76 |
HCL Technologies Ltd. | A | 1641.95 | 1647.60 | -5.65 | -0.34 |
HFCL Ltd. | A | 90.00 | 90.05 | -0.05 | -0.06 |
Indus Towers Ltd. | A | 249.00 | 249.45 | -0.45 | -0.18 |
Infosys Ltd. | A | 1602.30 | 1634.90 | -32.60 | -1.99 |
Just Dial Ltd. | A | 780.20 | 788.25 | -8.05 | -1.02 |
LTIMindtree Ltd. | A | 5152.60 | 5191.75 | -39.15 | -0.75 |
MphasiS Ltd. | A | 2469.00 | 2488.70 | -19.70 | -0.79 |
Network18 Media & Investments Ltd. | A | 92.05 | 87.70 | +4.35 | +4.96 |
PVR INOX Ltd. | A | 1311.05 | 1309.55 | +1.50 | +0.11 |
Persistent Systems Ltd. | A | 8140.00 | 8425.80 | -285.80 | -3.39 |
Route Mobile Ltd. | A | 1583.65 | 1566.55 | +17.10 | +1.09 |
Sterlite Technologies Ltd. | A | 120.85 | 122.95 | -2.10 | -1.71 |
Sun TV Network Ltd. | A | 594.40 | 590.60 | +3.80 | +0.64 |
TV18 Broadcast Ltd. | A | 51.04 | 48.61 | +2.43 | +5.00 |
Tanla Platforms Ltd. | A | 844.55 | 855.90 | -11.35 | -1.33 |
Tata Communications Ltd. | A | 1960.85 | 1934.70 | +26.15 | +1.35 |
Tata Consultancy Services Ltd. | A | 4144.75 | 4217.50 | -72.75 | -1.72 |
Tata Elxsi Ltd. | A | 7694.85 | 7697.10 | -2.25 | -0.03 |
Tata Teleservices (Maharashtra) Ltd. | A | 79.98 | 78.99 | +0.99 | +1.25 |
Tech Mahindra Ltd. | A | 1273.80 | 1281.85 | -8.05 | -0.63 |
Tejas Networks Ltd. | A | 706.75 | 713.60 | -6.85 | -0.96 |
Vodafone Idea Ltd. | A | 13.17 | 13.15 | +0.02 | +0.15 |
Wipro Ltd. | A | 510.35 | 516.80 | -6.45 | -1.25 |
Zee Entertainment Enterprises Ltd. | A | 143.10 | 142.25 | +0.85 | +0.60 |