Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7769.78
-38.13
-0.49%
Last TradedJun 17, 15:59
Prev Close7807.91
Prev Close7807.91
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 343.50 | 353.30 | -9.80 | -2.77 |
| Bharti Infratel Ltd. | A | 271.80 | 275.25 | -3.45 | -1.25 |
| Cyient Ltd. | A | 531.40 | 535.60 | -4.20 | -0.78 |
| DB Corp Ltd. | A | 192.70 | 197.75 | -5.05 | -2.55 |
| Dish TV India Ltd. | A | 28.70 | 28.60 | +0.10 | +0.35 |
| HCL Technologies Ltd. | A | 1072.60 | 1085.40 | -12.80 | -1.18 |
| Himachal Futuristic Communications Ltd. | A | 20.40 | 20.70 | -0.30 | -1.45 |
| ITI Ltd. | A | 87.55 | 89.35 | -1.80 | -2.01 |
| Infosys Ltd. | A | 740.40 | 740.40 | +0.00 | +0.00 |
| Jagran Prakashan Ltd. | A | 106.40 | 109.05 | -2.65 | -2.43 |
| Just Dial Ltd. | A | 731.75 | 742.35 | -10.60 | -1.43 |
| MindTree Ltd. | A | 969.50 | 970.60 | -1.10 | -0.11 |
| MphasiS Ltd. | A | 964.20 | 955.85 | +8.35 | +0.87 |
| NIIT Technologies Ltd. | A | 1317.05 | 1320.10 | -3.05 | -0.23 |
| Navneet Education Ltd. | B | 108.55 | 108.65 | -0.10 | -0.09 |
| Oracle Financial Services Software Ltd. | A | 3227.20 | 3232.90 | -5.70 | -0.18 |
| PVR Ltd. | A | 1633.80 | 1710.30 | -76.50 | -4.47 |
| Reliance Communications Ltd. | A | 1.40 | 1.47 | -0.07 | -4.76 |
| Sterlite Technologies Ltd. | A | 181.30 | 181.75 | -0.45 | -0.25 |
| Sun TV Network Ltd. | A | 516.90 | 522.95 | -6.05 | -1.16 |
| TV Today Network Ltd. | B | 259.00 | 263.15 | -4.15 | -1.58 |
| TV18 Broadcast Ltd. | A | 25.95 | 27.15 | -1.20 | -4.42 |
| Tata Communications Ltd. | A | 498.00 | 493.00 | +5.00 | +1.01 |
| Tata Consultancy Services Ltd. | A | 2245.60 | 2252.30 | -6.70 | -0.30 |
| Tech Mahindra Ltd. | A | 734.05 | 740.75 | -6.70 | -0.90 |
| Tejas Networks Ltd. | B | 156.50 | 167.55 | -11.05 | -6.60 |
| Vodafone Idea Ltd. | A | 12.05 | 12.51 | -0.46 | -3.68 |
| Wipro Ltd. | A | 299.25 | 298.95 | +0.30 | +0.10 |
| Zee Entertainment Enterprises Ltd. | A | 338.05 | 336.80 | +1.25 | +0.37 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback