rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE TECK
17490.33   76.06    0.44%
Last TradedJul 02, 15:59
Prev Close17414.27

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 1418.55 1453.20 -34.65 -2.38
Coforge Ltd. A 5655.65 5515.10 +140.55 +2.55
HCL Technologies Ltd. A 1479.10 1468.75 +10.35 +0.70
HFCL Ltd. A 112.65 114.60 -1.95 -1.70
ITI Ltd. A 310.15 310.00 +0.15 +0.05
Indus Towers Ltd. A 383.90 389.75 -5.85 -1.50
Infosys Ltd. A 1621.00 1589.75 +31.25 +1.97
Just Dial Ltd. A 1025.20 1049.35 -24.15 -2.30
KPIT Technologies Ltd. A 1655.10 1661.80 -6.70 -0.40
LTIMindtree Ltd. A 5475.65 5450.70 +24.95 +0.46
MphasiS Ltd. A 2508.70 2494.30 +14.40 +0.58
Network18 Media & Investments Ltd. A 87.83 82.16 +5.67 +6.90
PVR INOX Ltd. A 1471.70 1497.95 -26.25 -1.75
Persistent Systems Ltd. A 4498.90 4498.20 +0.70 +0.02
Route Mobile Ltd. A 1813.50 1835.15 -21.65 -1.18
Sun TV Network Ltd. A 784.30 777.65 +6.65 +0.86
TV18 Broadcast Ltd. A 45.59 41.54 +4.05 +9.75
Tanla Platforms Ltd. A 964.95 969.85 -4.90 -0.51
Tata Communications Ltd. A 1889.35 1856.40 +32.95 +1.77
Tata Consultancy Services Ltd. A 4005.05 3973.40 +31.65 +0.80
Tata Elxsi Ltd. A 7068.00 7071.50 -3.50 -0.05
Tata Teleservices (Maharashtra) Ltd. A 76.60 77.91 -1.31 -1.68
Tech Mahindra Ltd. A 1471.90 1472.85 -0.95 -0.06
Tejas Networks Ltd. A 1435.05 1425.90 +9.15 +0.64
Vodafone Idea Ltd. A 17.03 17.63 -0.60 -3.40
Wipro Ltd. A 538.10 527.25 +10.85 +2.06
Zee Entertainment Enterprises Ltd. A 153.35 152.95 +0.40 +0.26
Showing 1 - 27 of 27    << Previous | Next >>