Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7502.70
-38.83
-0.51%
Last TradedOct 15, 12:23
Prev Close7541.53
Prev Close7541.53
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 384.30 | 393.50 | -9.20 | -2.34 |
| Bharti Infratel Ltd. | A | 260.10 | 259.25 | +0.85 | +0.33 |
| Cyient Ltd. | A | 455.50 | 457.15 | -1.65 | -0.36 |
| DB Corp Ltd. | A | 145.50 | 144.80 | +0.70 | +0.48 |
| Dish TV India Ltd. | A | 16.85 | 16.40 | +0.45 | +2.74 |
| HCL Technologies Ltd. | A | 1092.05 | 1087.05 | +5.00 | +0.46 |
| HFCL Ltd. | A | 17.70 | 17.35 | +0.35 | +2.02 |
| ITI Ltd. | A | 81.60 | 81.20 | +0.40 | +0.49 |
| Infosys Ltd. | A | 771.30 | 785.65 | -14.35 | -1.83 |
| Inox Leisure Ltd. | A | 335.00 | 334.35 | +0.65 | +0.19 |
| Jagran Prakashan Ltd. | A | 58.50 | 57.90 | +0.60 | +1.04 |
| Just Dial Ltd. | A | 577.00 | 610.35 | -33.35 | -5.46 |
| Larsen & Toubro Infotech Ltd. | A | 1490.00 | 1481.45 | +8.55 | +0.58 |
| MindTree Ltd. | A | 728.05 | 730.55 | -2.50 | -0.34 |
| MphasiS Ltd. | A | 919.05 | 902.90 | +16.15 | +1.79 |
| Oracle Financial Services Software Ltd. | A | 3130.60 | 3088.50 | +42.10 | +1.36 |
| PVR Ltd. | A | 1832.00 | 1794.20 | +37.80 | +2.11 |
| Reliance Communications Ltd. | B | 0.72 | 0.73 | -0.01 | -1.37 |
| Sterlite Technologies Ltd. | A | 134.60 | 138.15 | -3.55 | -2.57 |
| Sun TV Network Ltd. | A | 488.00 | 480.55 | +7.45 | +1.55 |
| TV Today Network Ltd. | B | 301.50 | 306.55 | -5.05 | -1.65 |
| TV18 Broadcast Ltd. | A | 22.45 | 21.90 | +0.55 | +2.51 |
| Tata Consultancy Services Ltd. | A | 2040.25 | 2020.95 | +19.30 | +0.95 |
| Tech Mahindra Ltd. | A | 721.15 | 720.60 | +0.55 | +0.08 |
| Tejas Networks Ltd. | A | 78.00 | 77.85 | +0.15 | +0.19 |
| Vodafone Idea Ltd. | A | 6.28 | 6.39 | -0.11 | -1.72 |
| Wipro Ltd. | A | 242.15 | 243.35 | -1.20 | -0.49 |
| Zee Entertainment Enterprises Ltd. | A | 248.60 | 242.55 | +6.05 | +2.49 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback