Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7742.56
35.19
0.46%
Last TradedApr 22, 15:59
Prev Close7707.37
Prev Close7707.37
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 349.85 | 346.75 | +3.10 | +0.89 |
| Bharti Infratel Ltd. | A | 300.55 | 307.60 | -7.05 | -2.29 |
| Cyient Ltd. | A | 586.30 | 587.75 | -1.45 | -0.25 |
| DB Corp Ltd. | A | 185.90 | 191.05 | -5.15 | -2.70 |
| Dish TV India Ltd. | A | 36.90 | 37.90 | -1.00 | -2.64 |
| HCL Technologies Ltd. | A | 1096.25 | 1100.35 | -4.10 | -0.37 |
| Himachal Futuristic Communications Ltd. | A | 22.75 | 22.65 | +0.10 | +0.44 |
| ITI Ltd. | A | 93.40 | 97.05 | -3.65 | -3.76 |
| Infosys Ltd. | A | 720.60 | 716.40 | +4.20 | +0.59 |
| Jagran Prakashan Ltd. | A | 119.05 | 117.40 | +1.65 | +1.41 |
| Just Dial Ltd. | A | 558.20 | 574.50 | -16.30 | -2.84 |
| MindTree Ltd. | A | 972.80 | 969.10 | +3.70 | +0.38 |
| MphasiS Ltd. | A | 979.75 | 977.45 | +2.30 | +0.24 |
| NIIT Technologies Ltd. | A | 1311.50 | 1311.70 | -0.20 | -0.02 |
| Navneet Education Ltd. | B | 114.00 | 113.45 | +0.55 | +0.48 |
| Oracle Financial Services Software Ltd. | A | 3530.00 | 3514.70 | +15.30 | +0.44 |
| PVR Ltd. | A | 1703.90 | 1714.10 | -10.20 | -0.60 |
| Reliance Communications Ltd. | A | 2.09 | 2.20 | -0.11 | -5.00 |
| Sterlite Technologies Ltd. | A | 202.45 | 196.75 | +5.70 | +2.90 |
| Sun TV Network Ltd. | A | 597.60 | 588.30 | +9.30 | +1.58 |
| TV Today Network Ltd. | B | 313.70 | 317.25 | -3.55 | -1.12 |
| TV18 Broadcast Ltd. | A | 33.50 | 34.50 | -1.00 | -2.90 |
| Tata Communications Ltd. | A | 574.50 | 572.75 | +1.75 | +0.31 |
| Tata Consultancy Services Ltd. | A | 2164.35 | 2145.50 | +18.85 | +0.88 |
| Tech Mahindra Ltd. | A | 803.60 | 799.35 | +4.25 | +0.53 |
| Tejas Networks Ltd. | B | 188.10 | 189.85 | -1.75 | -0.92 |
| Vodafone Idea Ltd. | A | 17.25 | 17.25 | +0.00 | +0.00 |
| Wipro Ltd. | A | 288.25 | 284.80 | +3.45 | +1.21 |
| Zee Entertainment Enterprises Ltd. | A | 396.65 | 402.45 | -5.80 | -1.44 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback