Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
15179.83
-312.61
-2.02%
Last TradedNov 26, 15:59
Prev Close15492.44
Prev Close15492.44
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Affle (India) Ltd. | A | 1180.10 | 1195.60 | -15.50 | -1.30 |
| Bharti Airtel Ltd. | A | 737.45 | 764.95 | -27.50 | -3.60 |
| Dish TV India Ltd. | T | 17.45 | 18.05 | -0.60 | -3.32 |
| HCL Technologies Ltd. | A | 1107.75 | 1124.95 | -17.20 | -1.53 |
| HFCL Ltd. | A | 72.80 | 76.90 | -4.10 | -5.33 |
| ITI Ltd. | A | 112.35 | 115.35 | -3.00 | -2.60 |
| Indus Towers Ltd. | A | 278.65 | 296.65 | -18.00 | -6.07 |
| Infosys Ltd. | A | 1690.45 | 1722.45 | -32.00 | -1.86 |
| Inox Leisure Ltd. | A | 377.90 | 412.30 | -34.40 | -8.34 |
| Just Dial Ltd. | A | 704.85 | 740.80 | -35.95 | -4.85 |
| Larsen & Toubro Infotech Ltd. | A | 6661.00 | 6855.00 | -194.00 | -2.83 |
| MindTree Ltd. | A | 4451.80 | 4736.25 | -284.45 | -6.01 |
| MphasiS Ltd. | A | 3029.25 | 3262.80 | -233.55 | -7.16 |
| Navneet Education Ltd. | A | 100.15 | 102.95 | -2.80 | -2.72 |
| Network 18 Media & Investments Ltd. | A | 77.65 | 82.15 | -4.50 | -5.48 |
| PVR Ltd. | A | 1390.55 | 1560.35 | -169.80 | -10.88 |
| Persistent Systems Ltd. | A | 3911.35 | 4068.35 | -157.00 | -3.86 |
| Sterlite Technologies Ltd. | A | 269.35 | 278.65 | -9.30 | -3.34 |
| Sun TV Network Ltd. | A | 523.15 | 538.50 | -15.35 | -2.85 |
| TV18 Broadcast Ltd. | A | 41.35 | 42.05 | -0.70 | -1.66 |
| Tanla Platforms Ltd. | B | 1501.50 | 1580.50 | -79.00 | -5.00 |
| Tata Communications Ltd. | A | 1299.05 | 1296.60 | +2.45 | +0.19 |
| Tata Consultancy Services Ltd. | A | 3445.65 | 3445.50 | +0.15 | +0.00 |
| Tata Elxsi Ltd. | A | 5833.15 | 5949.75 | -116.60 | -1.96 |
| Tech Mahindra Ltd. | A | 1520.40 | 1558.80 | -38.40 | -2.46 |
| Vodafone Idea Ltd. | A | 10.86 | 11.65 | -0.79 | -6.78 |
| Wipro Ltd. | A | 620.95 | 636.55 | -15.60 | -2.45 |
| Zee Entertainment Enterprises Ltd. | A | 342.45 | 341.10 | +1.35 | +0.40 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback