Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Bharti Airtel Ltd. | A | 1520.10 | 1525.95 | -5.85 | -0.38 |
Coforge Ltd. | A | 8203.95 | 8113.90 | +90.05 | +1.11 |
HCL Technologies Ltd. | A | 1830.05 | 1820.20 | +9.85 | +0.54 |
HFCL Ltd. | A | 127.25 | 129.40 | -2.15 | -1.66 |
ITI Ltd. | A | 283.15 | 291.90 | -8.75 | -3.00 |
Indus Towers Ltd. | A | 330.60 | 328.35 | +2.25 | +0.69 |
Infosys Ltd. | A | 1825.65 | 1825.55 | +0.10 | +0.01 |
Just Dial Ltd. | A | 1055.00 | 1075.75 | -20.75 | -1.93 |
KPIT Technologies Ltd. | A | 1288.40 | 1305.20 | -16.80 | -1.29 |
LTIMindtree Ltd. | A | 5911.60 | 5876.60 | +35.00 | +0.60 |
MphasiS Ltd. | A | 2771.00 | 2789.50 | -18.50 | -0.66 |
Network18 Media & Investments Ltd. | A | 84.40 | 84.35 | +0.05 | +0.06 |
PVR INOX Ltd. | A | 1445.75 | 1475.75 | -30.00 | -2.03 |
Persistent Systems Ltd. | A | 5728.40 | 5704.00 | +24.40 | +0.43 |
Route Mobile Ltd. | A | 1399.70 | 1413.25 | -13.55 | -0.96 |
Sun TV Network Ltd. | A | 728.50 | 740.25 | -11.75 | -1.59 |
Tanla Platforms Ltd. | A | 683.00 | 696.05 | -13.05 | -1.87 |
Tata Communications Ltd. | A | 1712.50 | 1736.70 | -24.20 | -1.39 |
Tata Consultancy Services Ltd. | A | 4058.40 | 4039.30 | +19.10 | +0.47 |
Tata Elxsi Ltd. | A | 6522.00 | 6548.95 | -26.95 | -0.41 |
Tata Teleservices (Maharashtra) Ltd. | A | 67.20 | 68.45 | -1.25 | -1.83 |
Tech Mahindra Ltd. | A | 1698.00 | 1699.20 | -1.20 | -0.07 |
Tejas Networks Ltd. | A | 1274.85 | 1286.60 | -11.75 | -0.91 |
Wipro Ltd. | A | 556.95 | 561.65 | -4.70 | -0.84 |
Zee Entertainment Enterprises Ltd. | A | 119.90 | 122.65 | -2.75 | -2.24 |