Last updated:
Indiceswise listed companies
Loading....
S&P BSE TECK
7184.87
128.91
1.83%
Last TradedJun 15, 15:59
Prev Close7055.96
Prev Close7055.96
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 377.55 | 376.15 | +1.40 | +0.37 |
| Bharti Infratel Ltd. | A | 293.80 | 296.10 | -2.30 | -0.78 |
| Cyient Ltd. | A | 727.95 | 739.60 | -11.65 | -1.58 |
| DB Corp Ltd. | A | 263.60 | 263.10 | +0.50 | +0.19 |
| Dish TV India Ltd. | A | 72.95 | 74.50 | -1.55 | -2.08 |
| HCL Technologies Ltd. | A | 947.40 | 936.75 | +10.65 | +1.14 |
| Himachal Futuristic Communications Ltd. | A | 33.25 | 33.35 | -0.10 | -0.30 |
| ITI Ltd. | B | 91.85 | 95.10 | -3.25 | -3.42 |
| Idea Cellular Ltd. | A | 60.60 | 62.70 | -2.10 | -3.35 |
| Infibeam Incorporation Ltd. | A | 152.25 | 151.60 | +0.65 | +0.43 |
| Infosys Ltd. | A | 1280.45 | 1238.70 | +41.75 | +3.37 |
| Inox Leisure Ltd. | A | 264.70 | 266.70 | -2.00 | -0.75 |
| Jagran Prakashan Ltd. | B | 148.25 | 148.95 | -0.70 | -0.47 |
| Just Dial Ltd. | A | 568.05 | 574.60 | -6.55 | -1.14 |
| MindTree Ltd. | A | 1003.25 | 993.75 | +9.50 | +0.96 |
| MphasiS Ltd. | A | 1062.00 | 1106.20 | -44.20 | -4.00 |
| Navneet Education Ltd. | B | 124.55 | 125.40 | -0.85 | -0.68 |
| Oracle Financial Services Software Ltd. | A | 4083.15 | 4019.20 | +63.95 | +1.59 |
| PVR Ltd. | A | 1406.25 | 1424.35 | -18.10 | -1.27 |
| Reliance Communications Ltd. | A | 15.45 | 15.90 | -0.45 | -2.83 |
| Sterlite Technologies Ltd. | A | 297.45 | 297.95 | -0.50 | -0.17 |
| Sun TV Network Ltd. | A | 908.55 | 912.75 | -4.20 | -0.46 |
| TV18 Broadcast Ltd. | A | 57.60 | 57.10 | +0.50 | +0.88 |
| Tata Communications Ltd. | A | 609.65 | 610.25 | -0.60 | -0.10 |
| Tata Consultancy Services Ltd. | A | 1841.45 | 1792.25 | +49.20 | +2.75 |
| Tech Mahindra Ltd. | A | 707.10 | 698.80 | +8.30 | +1.19 |
| Tejas Networks Ltd. | B | 309.70 | 308.65 | +1.05 | +0.34 |
| Wipro Ltd. | A | 266.85 | 266.75 | +0.10 | +0.04 |
| Zee Entertainment Enterprises Ltd. | A | 554.90 | 554.60 | +0.30 | +0.05 |
Showing 1 - 29 of 29
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback