Last updated:
Indiceswise listed companies
Loading....
BSE Utilities
5863.95
21.11
0.36%
Last TradedDec 06, 15:59
Prev Close5842.84
Prev Close5842.84
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 807.95 | 822.50 | -14.55 | -1.77 |
| Adani Green Energy Ltd. | A | 1210.35 | 1229.70 | -19.35 | -1.57 |
| Adani Power Ltd. | A | 536.25 | 537.40 | -1.15 | -0.21 |
| Antony Waste Handling Cell Ltd. | B | 680.60 | 672.85 | +7.75 | +1.15 |
| Bajel Projects Ltd. | B | 264.00 | 265.55 | -1.55 | -0.58 |
| CESC Ltd. | A | 197.50 | 190.95 | +6.55 | +3.43 |
| EMS Ltd. | B | 893.95 | 833.85 | +60.10 | +7.21 |
| Gujarat Industries Power Company Ltd. | B | 212.15 | 211.35 | +0.80 | +0.38 |
| Inox Green Energy Services Ltd. | A | 175.25 | 169.60 | +5.65 | +3.33 |
| Ion Exchange (India) Ltd. | A | 715.35 | 722.55 | -7.20 | -1.00 |
| JSW Energy Ltd. | A | 674.25 | 664.15 | +10.10 | +1.52 |
| Jaiprakash Power Ventures Ltd. | A | 19.22 | 19.64 | -0.42 | -2.14 |
| K P Energy Ltd. | B | 609.50 | 608.10 | +1.40 | +0.23 |
| NAVA Ltd. | A | 1038.25 | 1039.10 | -0.85 | -0.08 |
| NHPC Ltd. | A | 84.82 | 82.12 | +2.70 | +3.29 |
| NLC India Ltd. | A | 266.60 | 264.35 | +2.25 | +0.85 |
| NTPC Ltd. | A | 369.45 | 369.05 | +0.40 | +0.11 |
| Orient Green Power Company Ltd. | B | 18.28 | 18.19 | +0.09 | +0.49 |
| PTC India Ltd. | B | 180.55 | 176.45 | +4.10 | +2.32 |
| Power Grid Corporation of India Ltd. | A | 329.10 | 328.60 | +0.50 | +0.15 |
| Reliance Infrastructure Ltd. | T | 302.10 | 301.85 | +0.25 | +0.08 |
| SJVN Ltd. | A | 120.65 | 117.05 | +3.60 | +3.08 |
| Tata Power Company Ltd. | A | 439.45 | 431.80 | +7.65 | +1.77 |
| Torrent Power Ltd. | A | 1659.00 | 1664.20 | -5.20 | -0.31 |
| Va Tech Wabag Ltd. | A | 1906.60 | 1847.95 | +58.65 | +3.17 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback