rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1888.69   18.37    0.98%
Last TradedDec 14, 15:59
Prev Close1870.32

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 12.78 12.97 -0.19 -1.46
Adani Power Ltd. A 52.15 51.80 +0.35 +0.68
Adani Transmission Ltd. A 219.50 219.80 -0.30 -0.14
BF Utilities Ltd. B 204.90 208.50 -3.60 -1.73
Energy Development Company Ltd. T 11.27 11.17 +0.10 +0.90
GAIL (India) Ltd. A 350.95 346.35 +4.60 +1.33
GE T&D India Ltd. A 255.60 260.60 -5.00 -1.92
GMR Infrastructure Ltd. A 15.75 15.45 +0.30 +1.94
GVK Power & Infrastructure Ltd. B 7.49 7.19 +0.30 +4.17
Gujarat Industries Power Company Ltd. B 77.70 79.60 -1.90 -2.39
Gujarat State Petronet Ltd. A 176.95 178.80 -1.85 -1.03
Indian Energy Exchange Ltd. A 164.75 156.65 +8.10 +5.17
Indraprastha Gas Ltd. A 252.65 253.90 -1.25 -0.49
JSW Energy Ltd. A 70.65 70.60 +0.05 +0.07
Jaiprakash Power Ventures Ltd. B 2.02 2.00 +0.02 +1.00
KSK Energy Ventures Ltd. T 1.50 1.57 -0.07 -4.46
Lanco Infratech Ltd. T 0.42 0.44 -0.02 -4.55
Mahanagar Gas Ltd. A 871.50 873.85 -2.35 -0.27
NHPC Ltd. A 26.20 26.15 +0.05 +0.19
NLC India Ltd. A 68.30 68.45 -0.15 -0.22
NTPC Ltd. A 143.80 141.05 +2.75 +1.95
Nava Bharat Ventures Ltd. A 122.35 119.80 +2.55 +2.13
PTC India Ltd. A 87.15 86.85 +0.30 +0.35
Power Grid Corporation of India Ltd. A 184.60 182.95 +1.65 +0.90
RattanIndia Infrastructure Ltd. B 3.34 3.31 +0.03 +0.91
RattanIndia Power Ltd. B 3.39 3.41 -0.02 -0.59
Reliance Infrastructure Ltd. A 291.85 286.80 +5.05 +1.76
Reliance Power Ltd. A 28.05 28.05 +0.00 +0.00
SJVN Ltd. A 25.40 25.25 +0.15 +0.59
Tata Power Company Ltd. A 79.35 78.55 +0.80 +1.02
Torrent Power Ltd. A 254.15 266.10 -11.95 -4.49
Va Tech Wabag Ltd. A 258.60 260.45 -1.85 -0.71
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips