rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1784.64   15.02    0.85%
Last TradedOct 15, 12:11
Prev Close1769.62

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 9.75 9.74 +0.01 +0.10
Adani Power Ltd. A 61.50 62.25 -0.75 -1.20
Adani Transmission Ltd. A 243.85 224.95 +18.90 +8.40
BF Utilities Ltd. B 164.70 166.55 -1.85 -1.11
CESC Ltd. A 779.55 770.00 +9.55 +1.24
GAIL (India) Ltd. A 126.30 125.85 +0.45 +0.36
GE T&D India Ltd. A 168.70 168.20 +0.50 +0.30
GMR Infrastructure Ltd. A 17.15 17.15 +0.00 +0.00
GVK Power & Infrastructure Ltd. B 3.70 3.88 -0.18 -4.64
Gujarat Industries Power Company Ltd. B 67.50 67.50 +0.00 +0.00
Gujarat State Petronet Ltd. A 209.00 210.10 -1.10 -0.52
Indian Energy Exchange Ltd. A 122.00 121.55 +0.45 +0.37
Indraprastha Gas Ltd. A 369.85 376.05 -6.20 -1.65
JSW Energy Ltd. A 63.10 59.85 +3.25 +5.43
Jaiprakash Power Ventures Ltd. B 1.05 1.18 -0.13 -11.02
KSK Energy Ventures Ltd. B 0.45 0.46 -0.01 -2.17
Mahanagar Gas Ltd. A 953.70 942.45 +11.25 +1.19
NHPC Ltd. A 23.50 23.65 -0.15 -0.63
NLC India Ltd. A 53.25 53.35 -0.10 -0.19
NTPC Ltd. A 119.25 117.80 +1.45 +1.23
Nava Bharat Ventures Ltd. A 73.40 73.45 -0.05 -0.07
Orient Green Power Company Ltd. B 1.79 1.88 -0.09 -4.79
PTC India Ltd. A 54.85 54.70 +0.15 +0.27
Power Grid Corporation of India Ltd. A 201.25 198.45 +2.80 +1.41
RattanIndia Infrastructure Ltd. B 1.60 1.58 +0.02 +1.27
RattanIndia Power Ltd. T 1.33 1.29 +0.04 +3.10
Reliance Infrastructure Ltd. A 21.25 20.00 +1.25 +6.25
Reliance Power Ltd. A 2.08 2.07 +0.01 +0.48
SJVN Ltd. A 24.80 24.30 +0.50 +2.06
Tata Power Company Ltd. A 59.60 59.80 -0.20 -0.33
Torrent Power Ltd. A 281.30 281.50 -0.20 -0.07
Va Tech Wabag Ltd. A 199.45 232.25 -32.80 -14.12
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips