Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1997.23
17.65
0.89%
Last TradedAug 21, 15:30
Prev Close1979.58
Prev Close1979.58
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 21.95 | 21.70 | +0.25 | +1.15 |
| Adani Power Ltd. | A | 32.95 | 31.50 | +1.45 | +4.60 |
| Adani Transmission Ltd. | A | 169.30 | 168.25 | +1.05 | +0.62 |
| BF Utilities Ltd. | B | 338.40 | 340.45 | -2.05 | -0.60 |
| CESC Ltd. | A | 1004.00 | 940.50 | +63.50 | +6.75 |
| Energy Development Company Ltd. | B | 13.50 | 14.45 | -0.95 | -6.57 |
| GAIL (India) Ltd. | A | 378.75 | 379.10 | -0.35 | -0.09 |
| GE T&D India Ltd. | A | 280.20 | 274.55 | +5.65 | +2.06 |
| GMR Infrastructure Ltd. | A | 19.65 | 20.00 | -0.35 | -1.75 |
| GVK Power & Infrastructure Ltd. | B | 11.85 | 11.80 | +0.05 | +0.42 |
| Gujarat Industries Power Company Ltd. | B | 90.30 | 90.20 | +0.10 | +0.11 |
| Gujarat State Petronet Ltd. | A | 193.00 | 191.20 | +1.80 | +0.94 |
| Indian Energy Exchange Ltd. | A | 1645.05 | 1660.45 | -15.40 | -0.93 |
| Indraprastha Gas Ltd. | A | 284.40 | 283.05 | +1.35 | +0.48 |
| JSW Energy Ltd. | A | 67.50 | 67.75 | -0.25 | -0.37 |
| Jaiprakash Power Ventures Ltd. | B | 2.92 | 2.93 | -0.01 | -0.34 |
| KSK Energy Ventures Ltd. | T | 1.57 | 1.65 | -0.08 | -4.85 |
| Lanco Infratech Ltd. | T | 0.68 | 0.70 | -0.02 | -2.86 |
| Mahanagar Gas Ltd. | A | 896.00 | 922.70 | -26.70 | -2.89 |
| NHPC Ltd. | A | 25.55 | 25.70 | -0.15 | -0.58 |
| NLC India Ltd. | A | 78.95 | 77.60 | +1.35 | +1.74 |
| NTPC Ltd. | A | 160.50 | 158.50 | +2.00 | +1.26 |
| Nava Bharat Ventures Ltd. | A | 125.60 | 124.85 | +0.75 | +0.60 |
| PTC India Ltd. | A | 85.60 | 84.40 | +1.20 | +1.42 |
| Power Grid Corporation of India Ltd. | A | 186.90 | 187.45 | -0.55 | -0.29 |
| RattanIndia Infrastructure Ltd. | B | 3.99 | 3.85 | +0.14 | +3.64 |
| RattanIndia Power Ltd. | B | 4.14 | 4.05 | +0.09 | +2.22 |
| Reliance Infrastructure Ltd. | A | 420.80 | 426.50 | -5.70 | -1.34 |
| Reliance Power Ltd. | A | 34.20 | 33.30 | +0.90 | +2.70 |
| SJVN Ltd. | A | 30.00 | 29.70 | +0.30 | +1.01 |
| Tata Power Company Ltd. | A | 73.00 | 69.95 | +3.05 | +4.36 |
| Torrent Power Ltd. | A | 247.90 | 234.15 | +13.75 | +5.87 |
| Va Tech Wabag Ltd. | A | 384.00 | 387.85 | -3.85 | -0.99 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback