rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1591.62   12.20    0.77%
Last TradedJul 03, 15:59
Prev Close1579.42

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 5.45 5.60 -0.15 -2.68
Adani Power Ltd. A 35.90 35.85 +0.05 +0.14
Adani Transmission Ltd. A 261.30 265.40 -4.10 -1.54
BF Utilities Ltd. B 197.85 198.20 -0.35 -0.18
CESC Ltd. A 627.55 635.60 -8.05 -1.27
GAIL (India) Ltd. A 104.85 103.45 +1.40 +1.35
GE T&D India Ltd. A 80.75 76.95 +3.80 +4.94
GVK Power & Infrastructure Ltd. B 3.07 3.23 -0.16 -4.95
Gujarat Industries Power Company Ltd. B 70.75 71.65 -0.90 -1.26
Gujarat State Petronet Ltd. A 222.00 224.80 -2.80 -1.25
Indian Energy Exchange Ltd. A 187.90 183.85 +4.05 +2.20
Indraprastha Gas Ltd. A 447.40 444.50 +2.90 +0.65
JSW Energy Ltd. A 49.00 50.40 -1.40 -2.78
Jaiprakash Power Ventures Ltd. T 2.39 2.51 -0.12 -4.78
Mahanagar Gas Ltd. A 1070.10 1048.30 +21.80 +2.08
NHPC Ltd. A 20.70 20.30 +0.40 +1.97
NLC India Ltd. A 45.75 45.40 +0.35 +0.77
NTPC Ltd. A 94.35 93.35 +1.00 +1.07
Nava Bharat Ventures Ltd. A 53.20 53.95 -0.75 -1.39
PTC India Ltd. A 49.15 49.15 +0.00 +0.00
Power Grid Corporation of India Ltd. A 177.00 175.00 +2.00 +1.14
RattanIndia Power Ltd. B 2.68 2.82 -0.14 -4.96
Reliance Infrastructure Ltd. A 40.50 42.60 -2.10 -4.93
Reliance Power Ltd. A 4.75 4.99 -0.24 -4.81
SJVN Ltd. A 21.90 21.75 +0.15 +0.69
Tata Power Company Ltd. A 49.95 49.85 +0.10 +0.20
Torrent Power Ltd. A 327.95 324.20 +3.75 +1.16
Va Tech Wabag Ltd. A 109.00 110.55 -1.55 -1.40
Showing 1 - 28 of 28    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you