Last updated:
Indiceswise listed companies
Loading....
BSE Utilities
6184.99
-9.82
-0.16%
Last TradedJul 02, 15:59
Prev Close6194.81
Prev Close6194.81
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1023.80 | 999.50 | +24.30 | +2.43 |
| Adani Green Energy Ltd. | A | 1773.15 | 1775.95 | -2.80 | -0.16 |
| Adani Power Ltd. | A | 710.80 | 717.80 | -7.00 | -0.98 |
| Antony Waste Handling Cell Ltd. | B | 542.00 | 538.95 | +3.05 | +0.57 |
| CESC Ltd. | A | 158.40 | 161.35 | -2.95 | -1.83 |
| EMS Ltd. | B | 697.80 | 679.55 | +18.25 | +2.69 |
| GMR Power and Urban Infra Ltd. | B | 84.24 | 86.45 | -2.21 | -2.56 |
| Gujarat Industries Power Company Ltd. | B | 239.00 | 244.50 | -5.50 | -2.25 |
| Inox Green Energy Services Ltd. | B | 172.30 | 174.30 | -2.00 | -1.15 |
| Ion Exchange (India) Ltd. | A | 632.40 | 663.55 | -31.15 | -4.69 |
| JSW Energy Ltd. | A | 730.25 | 750.15 | -19.90 | -2.65 |
| Jaiprakash Power Ventures Ltd. | A | 19.87 | 19.88 | -0.01 | -0.05 |
| KPI Green Energy Ltd. | A | 1760.55 | 1784.05 | -23.50 | -1.32 |
| NAVA Ltd. | A | 760.40 | 754.75 | +5.65 | +0.75 |
| NHPC Ltd. | A | 99.00 | 100.05 | -1.05 | -1.05 |
| NLC India Ltd. | A | 257.70 | 244.10 | +13.60 | +5.57 |
| NTPC Ltd. | A | 370.30 | 369.90 | +0.40 | +0.11 |
| Orient Green Power Company Ltd. | B | 21.14 | 20.43 | +0.71 | +3.48 |
| PTC India Ltd. | A | 209.40 | 208.55 | +0.85 | +0.41 |
| Power Grid Corporation of India Ltd. | A | 331.35 | 329.55 | +1.80 | +0.55 |
| RattanIndia Power Ltd. | A | 17.29 | 17.55 | -0.26 | -1.48 |
| Reliance Infrastructure Ltd. | A | 187.50 | 189.15 | -1.65 | -0.87 |
| Reliance Power Ltd. | A | 28.73 | 28.98 | -0.25 | -0.86 |
| SJVN Ltd. | A | 131.30 | 131.75 | -0.45 | -0.34 |
| Tata Power Company Ltd. | A | 432.95 | 435.15 | -2.20 | -0.51 |
| Torrent Power Ltd. | A | 1475.20 | 1457.40 | +17.80 | +1.22 |
| Va Tech Wabag Ltd. | A | 1323.00 | 1325.20 | -2.20 | -0.17 |
| Waaree Renewable Technologies Ltd. | T | 2003.15 | 2068.00 | -64.85 | -3.14 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback