rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1852.73   -11.63    -0.62%
Last TradedJun 17, 15:59
Prev Close1864.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 14.50 15.15 -0.65 -4.29
Adani Power Ltd. A 46.75 48.50 -1.75 -3.61
Adani Transmission Ltd. A 229.05 232.35 -3.30 -1.42
BF Utilities Ltd. B 183.10 185.15 -2.05 -1.11
Energy Development Company Ltd. B 6.45 6.32 +0.13 +2.06
GAIL (India) Ltd. A 305.90 308.70 -2.80 -0.91
GE T&D India Ltd. A 231.50 233.00 -1.50 -0.64
GMR Infrastructure Ltd. A 15.10 14.80 +0.30 +2.03
GVK Power & Infrastructure Ltd. B 5.77 5.96 -0.19 -3.19
Gujarat Industries Power Company Ltd. B 72.55 74.05 -1.50 -2.03
Gujarat State Petronet Ltd. A 182.60 180.20 +2.40 +1.33
Indian Energy Exchange Ltd. A 148.10 148.50 -0.40 -0.27
Indraprastha Gas Ltd. A 333.30 335.15 -1.85 -0.55
JSW Energy Ltd. A 66.60 69.10 -2.50 -3.62
Jaiprakash Power Ventures Ltd. B 2.05 2.04 +0.01 +0.49
KSK Energy Ventures Ltd. B 0.79 0.73 +0.06 +8.22
Lanco Infratech Ltd. T 0.42 0.44 -0.02 -4.55
Mahanagar Gas Ltd. A 873.00 874.10 -1.10 -0.13
NHPC Ltd. A 23.95 24.50 -0.55 -2.24
NLC India Ltd. A 63.65 64.10 -0.45 -0.70
NTPC Ltd. A 132.20 132.80 -0.60 -0.45
Nava Bharat Ventures Ltd. A 96.90 96.10 +0.80 +0.83
PTC India Ltd. A 65.60 65.90 -0.30 -0.46
Power Grid Corporation of India Ltd. A 194.40 194.60 -0.20 -0.10
RattanIndia Infrastructure Ltd. B 1.97 2.05 -0.08 -3.90
RattanIndia Power Ltd. B 1.86 2.00 -0.14 -7.00
Reliance Infrastructure Ltd. A 56.50 59.30 -2.80 -4.72
Reliance Power Ltd. A 5.29 5.42 -0.13 -2.40
SJVN Ltd. A 24.55 24.90 -0.35 -1.41
Tata Power Company Ltd. A 64.55 65.15 -0.60 -0.92
Torrent Power Ltd. A 244.50 246.95 -2.45 -0.99
Va Tech Wabag Ltd. A 312.65 321.05 -8.40 -2.62
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you