rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1997.23   17.65    0.89%
Last TradedAug 21, 15:30
Prev Close1979.58

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 21.95 21.70 +0.25 +1.15
Adani Power Ltd. A 32.95 31.50 +1.45 +4.60
Adani Transmission Ltd. A 169.30 168.25 +1.05 +0.62
BF Utilities Ltd. B 338.40 340.45 -2.05 -0.60
CESC Ltd. A 1004.00 940.50 +63.50 +6.75
Energy Development Company Ltd. B 13.50 14.45 -0.95 -6.57
GAIL (India) Ltd. A 378.75 379.10 -0.35 -0.09
GE T&D India Ltd. A 280.20 274.55 +5.65 +2.06
GMR Infrastructure Ltd. A 19.65 20.00 -0.35 -1.75
GVK Power & Infrastructure Ltd. B 11.85 11.80 +0.05 +0.42
Gujarat Industries Power Company Ltd. B 90.30 90.20 +0.10 +0.11
Gujarat State Petronet Ltd. A 193.00 191.20 +1.80 +0.94
Indian Energy Exchange Ltd. A 1645.05 1660.45 -15.40 -0.93
Indraprastha Gas Ltd. A 284.40 283.05 +1.35 +0.48
JSW Energy Ltd. A 67.50 67.75 -0.25 -0.37
Jaiprakash Power Ventures Ltd. B 2.92 2.93 -0.01 -0.34
KSK Energy Ventures Ltd. T 1.57 1.65 -0.08 -4.85
Lanco Infratech Ltd. T 0.68 0.70 -0.02 -2.86
Mahanagar Gas Ltd. A 896.00 922.70 -26.70 -2.89
NHPC Ltd. A 25.55 25.70 -0.15 -0.58
NLC India Ltd. A 78.95 77.60 +1.35 +1.74
NTPC Ltd. A 160.50 158.50 +2.00 +1.26
Nava Bharat Ventures Ltd. A 125.60 124.85 +0.75 +0.60
PTC India Ltd. A 85.60 84.40 +1.20 +1.42
Power Grid Corporation of India Ltd. A 186.90 187.45 -0.55 -0.29
RattanIndia Infrastructure Ltd. B 3.99 3.85 +0.14 +3.64
RattanIndia Power Ltd. B 4.14 4.05 +0.09 +2.22
Reliance Infrastructure Ltd. A 420.80 426.50 -5.70 -1.34
Reliance Power Ltd. A 34.20 33.30 +0.90 +2.70
SJVN Ltd. A 30.00 29.70 +0.30 +1.01
Tata Power Company Ltd. A 73.00 69.95 +3.05 +4.36
Torrent Power Ltd. A 247.90 234.15 +13.75 +5.87
Va Tech Wabag Ltd. A 384.00 387.85 -3.85 -0.99
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips