Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1888.69
18.37
0.98%
Last TradedDec 14, 15:59
Prev Close1870.32
Prev Close1870.32
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 12.78 | 12.97 | -0.19 | -1.46 |
| Adani Power Ltd. | A | 52.15 | 51.80 | +0.35 | +0.68 |
| Adani Transmission Ltd. | A | 219.50 | 219.80 | -0.30 | -0.14 |
| BF Utilities Ltd. | B | 204.90 | 208.50 | -3.60 | -1.73 |
| Energy Development Company Ltd. | T | 11.27 | 11.17 | +0.10 | +0.90 |
| GAIL (India) Ltd. | A | 350.95 | 346.35 | +4.60 | +1.33 |
| GE T&D India Ltd. | A | 255.60 | 260.60 | -5.00 | -1.92 |
| GMR Infrastructure Ltd. | A | 15.75 | 15.45 | +0.30 | +1.94 |
| GVK Power & Infrastructure Ltd. | B | 7.49 | 7.19 | +0.30 | +4.17 |
| Gujarat Industries Power Company Ltd. | B | 77.70 | 79.60 | -1.90 | -2.39 |
| Gujarat State Petronet Ltd. | A | 176.95 | 178.80 | -1.85 | -1.03 |
| Indian Energy Exchange Ltd. | A | 164.75 | 156.65 | +8.10 | +5.17 |
| Indraprastha Gas Ltd. | A | 252.65 | 253.90 | -1.25 | -0.49 |
| JSW Energy Ltd. | A | 70.65 | 70.60 | +0.05 | +0.07 |
| Jaiprakash Power Ventures Ltd. | B | 2.02 | 2.00 | +0.02 | +1.00 |
| KSK Energy Ventures Ltd. | T | 1.50 | 1.57 | -0.07 | -4.46 |
| Lanco Infratech Ltd. | T | 0.42 | 0.44 | -0.02 | -4.55 |
| Mahanagar Gas Ltd. | A | 871.50 | 873.85 | -2.35 | -0.27 |
| NHPC Ltd. | A | 26.20 | 26.15 | +0.05 | +0.19 |
| NLC India Ltd. | A | 68.30 | 68.45 | -0.15 | -0.22 |
| NTPC Ltd. | A | 143.80 | 141.05 | +2.75 | +1.95 |
| Nava Bharat Ventures Ltd. | A | 122.35 | 119.80 | +2.55 | +2.13 |
| PTC India Ltd. | A | 87.15 | 86.85 | +0.30 | +0.35 |
| Power Grid Corporation of India Ltd. | A | 184.60 | 182.95 | +1.65 | +0.90 |
| RattanIndia Infrastructure Ltd. | B | 3.34 | 3.31 | +0.03 | +0.91 |
| RattanIndia Power Ltd. | B | 3.39 | 3.41 | -0.02 | -0.59 |
| Reliance Infrastructure Ltd. | A | 291.85 | 286.80 | +5.05 | +1.76 |
| Reliance Power Ltd. | A | 28.05 | 28.05 | +0.00 | +0.00 |
| SJVN Ltd. | A | 25.40 | 25.25 | +0.15 | +0.59 |
| Tata Power Company Ltd. | A | 79.35 | 78.55 | +0.80 | +1.02 |
| Torrent Power Ltd. | A | 254.15 | 266.10 | -11.95 | -4.49 |
| Va Tech Wabag Ltd. | A | 258.60 | 260.45 | -1.85 | -0.71 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback