rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
5685.51   -14.26    -0.25%
Last TradedApr 19, 15:59
Prev Close5699.77

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1044.30 1038.15 +6.15 +0.59
Adani Green Energy Ltd. A 1770.75 1776.05 -5.30 -0.30
Adani Power Ltd. A 595.15 599.15 -4.00 -0.67
Antony Waste Handling Cell Ltd. B 509.05 501.65 +7.40 +1.48
CESC Ltd. A 141.10 142.25 -1.15 -0.81
EMS Ltd. B 433.00 428.45 +4.55 +1.06
Gujarat Industries Power Company Ltd. B 177.55 177.60 -0.05 -0.03
Inox Green Energy Services Ltd. T 133.50 133.40 +0.10 +0.07
JSW Energy Ltd. A 626.35 628.10 -1.75 -0.28
Jaiprakash Power Ventures Ltd. T 17.09 17.20 -0.11 -0.64
KPI Green Energy Ltd. A 1737.00 1765.75 -28.75 -1.63
NAVA Ltd. A 481.00 486.10 -5.10 -1.05
NHPC Ltd. A 87.21 89.50 -2.29 -2.56
NLC India Ltd. A 223.95 226.05 -2.10 -0.93
NTPC Ltd. A 350.90 351.40 -0.50 -0.14
Orient Green Power Company Ltd. T 20.58 21.11 -0.53 -2.51
PTC India Ltd. A 219.80 210.30 +9.50 +4.52
Power Grid Corporation of India Ltd. A 281.70 280.20 +1.50 +0.54
RattanIndia Power Ltd. T 8.62 8.76 -0.14 -1.60
Reliance Infrastructure Ltd. A 188.70 194.90 -6.20 -3.18
Reliance Power Ltd. T 28.04 28.71 -0.67 -2.33
SJVN Ltd. A 124.20 127.85 -3.65 -2.85
Tata Power Company Ltd. A 428.00 429.90 -1.90 -0.44
Torrent Power Ltd. A 1499.45 1507.60 -8.15 -0.54
Va Tech Wabag Ltd. A 911.30 936.00 -24.70 -2.64
Waaree Renewable Technologies Ltd. B 2380.20 2272.50 +107.70 +4.74
Showing 1 - 26 of 26    << Previous | Next >>