rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
5187.12   -58.72    -1.12%
Last TradedMar 19, 13:45
Prev Close5245.84

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1021.00 1009.15 +11.85 +1.17
Adani Green Energy Ltd. A 1819.50 1870.10 -50.60 -2.71
Adani Power Ltd. T 520.15 529.55 -9.40 -1.78
Antony Waste Handling Cell Ltd. B 465.50 472.20 -6.70 -1.42
CESC Ltd. A 115.45 115.15 +0.30 +0.26
Gujarat Industries Power Company Ltd. B 161.50 161.90 -0.40 -0.25
Inox Green Energy Services Ltd. B 118.00 122.40 -4.40 -3.59
JSW Energy Ltd. A 485.25 495.00 -9.75 -1.97
Jaiprakash Power Ventures Ltd. A 15.30 15.75 -0.45 -2.86
KPI Green Energy Ltd. A 1566.05 1526.00 +40.05 +2.62
NAVA Ltd. A 479.00 484.90 -5.90 -1.22
NHPC Ltd. A 83.05 82.54 +0.51 +0.62
NLC India Ltd. A 206.65 211.80 -5.15 -2.43
NTPC Ltd. A 314.60 317.15 -2.55 -0.80
Orient Green Power Company Ltd. B 18.90 19.68 -0.78 -3.96
PTC India Ltd. A 181.25 175.35 +5.90 +3.36
Power Grid Corporation of India Ltd. A 260.05 265.00 -4.95 -1.87
RattanIndia Power Ltd. A 8.10 8.24 -0.14 -1.70
Reliance Infrastructure Ltd. A 245.10 255.65 -10.55 -4.13
Reliance Power Ltd. A 23.50 23.23 +0.27 +1.16
SJVN Ltd. A 120.10 123.60 -3.50 -2.83
Tata Power Company Ltd. A 386.80 392.85 -6.05 -1.54
Torrent Power Ltd. A 1226.30 1189.15 +37.15 +3.12
Va Tech Wabag Ltd. A 705.00 704.15 +0.85 +0.12
Waaree Renewable Technologies Ltd. T 1551.65 1477.80 +73.85 +5.00
Showing 1 - 25 of 25    << Previous | Next >>