e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Utilities
5864.75   1.27    0.02%
Last TradedJun 15, 15:59
Prev Close5863.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACME Solar Holdings Ltd. A 347.05 335.60 +11.45 +3.41
Adani Energy Solutions Ltd. A 1491.00 1487.20 +3.80 +0.26
Adani Green Energy Ltd. A 1481.00 1485.10 -4.10 -0.28
Adani Power Ltd. A 220.50 222.90 -2.40 -1.08
Antony Waste Handling Cell Ltd. B 453.65 445.80 +7.85 +1.76
CESC Ltd. A 169.00 168.30 +0.70 +0.42
Concord Enviro Systems Ltd. B 270.00 259.90 +10.10 +3.89
Denta Water and Infra Solutions Ltd. B 257.00 245.40 +11.60 +4.73
EMS Ltd. B 308.70 304.00 +4.70 +1.55
Eco Recycling Ltd. T 443.00 428.65 +14.35 +3.35
Enviro Infra Engineers Ltd. A 188.00 185.70 +2.30 +1.24
GMR Power and Urban Infra Ltd. A 106.25 105.35 +0.90 +0.85
Gujarat Industries Power Company Ltd. B 162.75 160.80 +1.95 +1.21
Inox Green Energy Services Ltd. A 194.85 190.10 +4.75 +2.50
Ion Exchange (India) Ltd. A 358.40 346.35 +12.05 +3.48
JITF Infralogistics Ltd. B 299.10 297.85 +1.25 +0.42
JSW Energy Ltd. A 565.20 559.60 +5.60 +1.00
Jaiprakash Power Ventures Ltd. A 18.48 18.41 +0.07 +0.38
K P Energy Ltd. B 352.30 344.50 +7.80 +2.26
KPI Green Energy Ltd. A 406.00 401.40 +4.60 +1.15
NAVA Ltd. A 603.95 584.45 +19.50 +3.34
NHPC Ltd. A 74.50 73.77 +0.73 +0.99
NLC India Ltd. A 317.65 316.15 +1.50 +0.47
NTPC Ltd. A 348.15 353.95 -5.80 -1.64
NTPC Green Energy Ltd. A 98.75 98.40 +0.35 +0.36
Orient Green Power Company Ltd. B 11.16 11.15 +0.01 +0.09
PTC India Ltd. A 190.95 189.10 +1.85 +0.98
Power Grid Corporation of India Ltd. A 285.60 284.80 +0.80 +0.28
RattanIndia Power Ltd. A 9.53 9.24 +0.29 +3.14
Reliance Power Ltd. A 26.66 26.62 +0.04 +0.15
SJVN Ltd. A 73.15 72.66 +0.49 +0.67
Tata Power Company Ltd. A 403.90 393.60 +10.30 +2.62
Torrent Power Ltd. A 1386.00 1392.55 -6.55 -0.47
Va Tech Wabag Ltd. A 1629.25 1578.35 +50.90 +3.22
Showing 1 - 34 of 34       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback