rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
3163.10   36.82    1.18%
Last TradedOct 22, 09:13
Prev Close3126.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Power Ltd. T 120.90 123.30 -2.40 -1.95
Adani Transmission Ltd. T 1773.40 1773.40 +0.00 +0.00
BF Utilities Ltd. A 430.35 427.70 +2.65 +0.62
CESC Ltd. A 95.10 94.95 +0.15 +0.16
GAIL (India) Ltd. A 151.90 149.80 +2.10 +1.40
GE T&D India Ltd. A 127.45 127.15 +0.30 +0.24
Gujarat Industries Power Company Ltd. A 90.25 92.05 -1.80 -1.96
Gujarat State Petronet Ltd. A 317.90 316.60 +1.30 +0.41
Indian Energy Exchange Ltd. A 832.85 757.15 +75.70 +10.00
Indraprastha Gas Ltd. A 492.00 491.35 +0.65 +0.13
JSW Energy Ltd. T 372.00 371.00 +1.00 +0.27
Jaiprakash Power Ventures Ltd. B 5.05 5.04 +0.01 +0.20
Mahanagar Gas Ltd. A 1025.45 1043.95 -18.50 -1.77
NHPC Ltd. A 31.20 31.05 +0.15 +0.48
NLC India Ltd. A 66.00 66.80 -0.80 -1.20
NTPC Ltd. A 147.90 147.75 +0.15 +0.10
Nava Bharat Ventures Ltd. A 118.05 120.55 -2.50 -2.07
PTC India Ltd. A 134.80 133.35 +1.45 +1.09
Power Grid Corporation of India Ltd. A 197.25 193.90 +3.35 +1.73
RattanIndia Enterprises Ltd. T 44.90 42.80 +2.10 +4.91
RattanIndia Power Ltd. T 4.25 4.23 +0.02 +0.47
Reliance Infrastructure Ltd. T 93.80 92.60 +1.20 +1.30
Reliance Power Ltd. T 16.14 15.88 +0.26 +1.64
SJVN Ltd. A 29.20 29.25 -0.05 -0.17
Tata Power Company Ltd. A 228.75 226.05 +2.70 +1.19
Torrent Power Ltd. A 510.40 496.35 +14.05 +2.83
Va Tech Wabag Ltd. A 339.25 336.50 +2.75 +0.82
Showing 1 - 27 of 27    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips