rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1351.04   48.09    3.69%
Last TradedApr 07, 15:59
Prev Close1302.95

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 3.10 3.14 -0.04 -1.27
Adani Power Ltd. A 28.80 26.75 +2.05 +7.66
Adani Transmission Ltd. A 198.25 192.35 +5.90 +3.07
BF Utilities Ltd. B 150.85 143.70 +7.15 +4.98
CESC Ltd. A 450.05 423.90 +26.15 +6.17
GAIL (India) Ltd. A 84.50 80.85 +3.65 +4.51
GE T&D India Ltd. A 69.75 66.00 +3.75 +5.68
GMR Infrastructure Ltd. A 16.65 15.95 +0.70 +4.39
GVK Power & Infrastructure Ltd. B 2.50 2.38 +0.12 +5.04
Gujarat Industries Power Company Ltd. B 53.20 50.55 +2.65 +5.24
Gujarat State Petronet Ltd. A 184.90 175.05 +9.85 +5.63
Indian Energy Exchange Ltd. A 144.75 134.85 +9.90 +7.34
Indraprastha Gas Ltd. A 435.45 406.60 +28.85 +7.10
JSW Energy Ltd. A 42.65 42.55 +0.10 +0.24
Jaiprakash Power Ventures Ltd. B 0.74 0.71 +0.03 +4.23
KSK Energy Ventures Ltd. B 0.32 0.33 -0.01 -3.03
Mahanagar Gas Ltd. A 859.95 824.20 +35.75 +4.34
NHPC Ltd. A 21.20 19.85 +1.35 +6.80
NLC India Ltd. A 44.10 43.60 +0.50 +1.15
NTPC Ltd. A 81.25 79.45 +1.80 +2.27
Nava Bharat Ventures Ltd. A 36.30 37.70 -1.40 -3.71
Orient Green Power Company Ltd. B 1.63 1.56 +0.07 +4.49
PTC India Ltd. A 39.75 39.05 +0.70 +1.79
Power Grid Corporation of India Ltd. A 157.75 156.35 +1.40 +0.90
RattanIndia Infrastructure Ltd. T 1.81 1.90 -0.09 -4.74
RattanIndia Power Ltd. B 1.45 1.39 +0.06 +4.32
Reliance Infrastructure Ltd. A 11.68 11.13 +0.55 +4.94
Reliance Power Ltd. A 1.40 1.34 +0.06 +4.48
SJVN Ltd. A 21.05 20.70 +0.35 +1.69
Tata Power Company Ltd. A 33.65 30.20 +3.45 +11.42
Torrent Power Ltd. A 294.45 279.25 +15.20 +5.44
Va Tech Wabag Ltd. A 78.00 75.50 +2.50 +3.31
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips