rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1919.57   13.34    0.70%
Last TradedOct 16, 15:59
Prev Close1906.23

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 12.34 11.76 +0.58 +4.93
Adani Power Ltd. A 35.75 34.80 +0.95 +2.73
Adani Transmission Ltd. T 165.30 160.15 +5.15 +3.22
BF Utilities Ltd. B 222.20 219.20 +3.00 +1.37
CESC Ltd. A 929.85 903.95 +25.90 +2.87
Energy Development Company Ltd. B 9.85 8.23 +1.62 +19.68
GAIL (India) Ltd. A 352.05 350.45 +1.60 +0.46
GE T&D India Ltd. A 255.50 254.55 +0.95 +0.37
GMR Infrastructure Ltd. A 16.50 16.60 -0.10 -0.60
GVK Power & Infrastructure Ltd. B 7.69 7.33 +0.36 +4.91
Gujarat Industries Power Company Ltd. B 75.75 74.60 +1.15 +1.54
Gujarat State Petronet Ltd. A 168.10 171.35 -3.25 -1.90
Indian Energy Exchange Ltd. A 1643.50 1643.05 +0.45 +0.03
Indraprastha Gas Ltd. A 245.90 241.05 +4.85 +2.01
JSW Energy Ltd. A 65.00 64.10 +0.90 +1.40
Jaiprakash Power Ventures Ltd. B 2.12 2.08 +0.04 +1.92
KSK Energy Ventures Ltd. T 0.75 0.72 +0.03 +4.17
Lanco Infratech Ltd. T 0.42 0.44 -0.02 -4.55
Mahanagar Gas Ltd. A 835.60 828.55 +7.05 +0.85
NHPC Ltd. A 24.05 23.60 +0.45 +1.91
NLC India Ltd. A 85.10 84.65 +0.45 +0.53
NTPC Ltd. A 164.00 164.55 -0.55 -0.33
Nava Bharat Ventures Ltd. A 119.75 117.85 +1.90 +1.61
PTC India Ltd. A 76.75 76.60 +0.15 +0.20
Power Grid Corporation of India Ltd. A 188.05 188.25 -0.20 -0.11
RattanIndia Infrastructure Ltd. B 3.88 3.72 +0.16 +4.30
RattanIndia Power Ltd. B 3.38 3.37 +0.01 +0.30
Reliance Infrastructure Ltd. A 335.20 328.25 +6.95 +2.12
Reliance Power Ltd. A 28.65 28.35 +0.30 +1.06
SJVN Ltd. A 27.50 27.25 +0.25 +0.92
Tata Power Company Ltd. A 73.80 71.30 +2.50 +3.51
Torrent Power Ltd. A 245.10 235.25 +9.85 +4.19
Va Tech Wabag Ltd. A 262.30 259.25 +3.05 +1.18
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips