Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1423.09
-42.15
-2.88%
Last TradedSep 24, 15:59
Prev Close1465.24
Prev Close1465.24
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 36.30 | 36.65 | -0.35 | -0.95 |
| Adani Transmission Ltd. | A | 235.00 | 241.90 | -6.90 | -2.85 |
| BF Utilities Ltd. | B | 217.00 | 223.75 | -6.75 | -3.02 |
| CESC Ltd. | A | 634.50 | 647.65 | -13.15 | -2.03 |
| GAIL (India) Ltd. | A | 82.85 | 85.70 | -2.85 | -3.33 |
| GE T&D India Ltd. | A | 81.55 | 85.80 | -4.25 | -4.95 |
| GVK Power & Infrastructure Ltd. | B | 2.86 | 3.01 | -0.15 | -4.98 |
| Gujarat Industries Power Company Ltd. | B | 68.60 | 69.50 | -0.90 | -1.29 |
| Gujarat State Petronet Ltd. | A | 195.60 | 198.30 | -2.70 | -1.36 |
| Indian Energy Exchange Ltd. | A | 190.80 | 190.05 | +0.75 | +0.39 |
| Indraprastha Gas Ltd. | A | 397.50 | 407.45 | -9.95 | -2.44 |
| JSW Energy Ltd. | A | 56.20 | 57.25 | -1.05 | -1.83 |
| Jaiprakash Power Ventures Ltd. | B | 2.07 | 2.17 | -0.10 | -4.61 |
| Mahanagar Gas Ltd. | A | 818.45 | 843.10 | -24.65 | -2.92 |
| NHPC Ltd. | A | 20.00 | 20.05 | -0.05 | -0.25 |
| NLC India Ltd. | A | 49.30 | 50.50 | -1.20 | -2.38 |
| NTPC Ltd. | A | 82.65 | 85.10 | -2.45 | -2.88 |
| Nava Bharat Ventures Ltd. | A | 54.55 | 55.60 | -1.05 | -1.89 |
| PTC India Ltd. | A | 47.35 | 47.90 | -0.55 | -1.15 |
| Power Grid Corporation of India Ltd. | A | 159.55 | 163.90 | -4.35 | -2.65 |
| RattanIndia Power Ltd. | B | 2.35 | 2.46 | -0.11 | -4.47 |
| Reliance Infrastructure Ltd. | A | 21.85 | 22.50 | -0.65 | -2.89 |
| Reliance Power Ltd. | A | 2.64 | 2.69 | -0.05 | -1.86 |
| SJVN Ltd. | A | 21.80 | 22.20 | -0.40 | -1.80 |
| Tata Power Company Ltd. | A | 50.35 | 53.55 | -3.20 | -5.98 |
| Torrent Power Ltd. | A | 306.20 | 321.50 | -15.30 | -4.76 |
| Va Tech Wabag Ltd. | A | 173.35 | 185.65 | -12.30 | -6.63 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback