Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
3843.10
36.08
0.95%
Last TradedDec 06, 15:59
Prev Close3807.02
Prev Close3807.02
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 2062.75 | 2042.40 | +20.35 | +1.00 |
| Adani Power Ltd. | B | 325.30 | 323.00 | +2.30 | +0.71 |
| Adani Transmission Ltd. | A | 2780.00 | 2714.05 | +65.95 | +2.43 |
| BF Utilities Ltd. | A | 428.70 | 418.20 | +10.50 | +2.51 |
| CESC Ltd. | A | 75.50 | 75.85 | -0.35 | -0.46 |
| GAIL (India) Ltd. | A | 93.05 | 93.20 | -0.15 | -0.16 |
| Gujarat Industries Power Company Ltd. | B | 89.65 | 89.40 | +0.25 | +0.28 |
| Gujarat State Petronet Ltd. | A | 267.10 | 261.25 | +5.85 | +2.24 |
| JSW Energy Ltd. | A | 310.75 | 310.35 | +0.40 | +0.13 |
| Jaiprakash Power Ventures Ltd. | A | 7.90 | 8.04 | -0.14 | -1.74 |
| NAVA Ltd. | A | 186.70 | 185.45 | +1.25 | +0.67 |
| NHPC Ltd. | A | 43.15 | 42.00 | +1.15 | +2.74 |
| NLC India Ltd. | A | 87.85 | 89.35 | -1.50 | -1.68 |
| NTPC Ltd. | A | 175.30 | 175.00 | +0.30 | +0.17 |
| Power Grid Corporation of India Ltd. | A | 223.60 | 221.80 | +1.80 | +0.81 |
| RattanIndia Enterprises Ltd. | A | 49.60 | 49.95 | -0.35 | -0.70 |
| RattanIndia Power Ltd. | A | 4.38 | 4.33 | +0.05 | +1.15 |
| Reliance Infrastructure Ltd. | T | 156.30 | 158.05 | -1.75 | -1.11 |
| Reliance Power Ltd. | T | 15.90 | 15.95 | -0.05 | -0.31 |
| SJVN Ltd. | A | 40.95 | 40.90 | +0.05 | +0.12 |
| Tata Power Company Ltd. | A | 228.70 | 224.15 | +4.55 | +2.03 |
| Torrent Power Ltd. | A | 540.60 | 547.35 | -6.75 | -1.23 |
| Va Tech Wabag Ltd. | A | 335.15 | 336.20 | -1.05 | -0.31 |
Showing 1 - 23 of 23
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback