Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1751.55
20.89
1.21%
Last TradedFeb 20, 15:00
Prev Close1730.66
Prev Close1730.66
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 13.85 | 14.11 | -0.26 | -1.84 |
| Adani Power Ltd. | A | 38.00 | 36.85 | +1.15 | +3.12 |
| Adani Transmission Ltd. | A | 216.00 | 219.15 | -3.15 | -1.44 |
| BF Utilities Ltd. | B | 153.00 | 150.35 | +2.65 | +1.76 |
| Energy Development Company Ltd. | B | 9.14 | 8.75 | +0.39 | +4.46 |
| GAIL (India) Ltd. | A | 328.40 | 319.60 | +8.80 | +2.75 |
| GE T&D India Ltd. | A | 278.00 | 277.80 | +0.20 | +0.07 |
| GMR Infrastructure Ltd. | A | 15.55 | 15.50 | +0.05 | +0.32 |
| GVK Power & Infrastructure Ltd. | B | 5.60 | 5.59 | +0.01 | +0.18 |
| Gujarat Industries Power Company Ltd. | B | 70.15 | 68.65 | +1.50 | +2.18 |
| Gujarat State Petronet Ltd. | A | 152.60 | 154.45 | -1.85 | -1.20 |
| Indian Energy Exchange Ltd. | A | 162.80 | 164.10 | -1.30 | -0.79 |
| Indraprastha Gas Ltd. | A | 283.00 | 282.10 | +0.90 | +0.32 |
| JSW Energy Ltd. | A | 65.60 | 65.75 | -0.15 | -0.23 |
| Jaiprakash Power Ventures Ltd. | B | 1.59 | 1.60 | -0.01 | -0.63 |
| KSK Energy Ventures Ltd. | B | 1.01 | 1.06 | -0.05 | -4.72 |
| Lanco Infratech Ltd. | T | 0.42 | 0.44 | -0.02 | -4.55 |
| Mahanagar Gas Ltd. | A | 862.60 | 867.55 | -4.95 | -0.57 |
| NHPC Ltd. | A | 23.55 | 23.40 | +0.15 | +0.64 |
| NLC India Ltd. | A | 63.50 | 62.10 | +1.40 | +2.25 |
| NTPC Ltd. | A | 136.10 | 133.40 | +2.70 | +2.02 |
| Nava Bharat Ventures Ltd. | A | 102.95 | 101.05 | +1.90 | +1.88 |
| PTC India Ltd. | A | 80.30 | 74.05 | +6.25 | +8.44 |
| Power Grid Corporation of India Ltd. | A | 180.60 | 179.55 | +1.05 | +0.58 |
| RattanIndia Infrastructure Ltd. | B | 2.79 | 2.67 | +0.12 | +4.49 |
| RattanIndia Power Ltd. | B | 2.65 | 2.72 | -0.07 | -2.57 |
| Reliance Infrastructure Ltd. | A | 117.40 | 122.20 | -4.80 | -3.93 |
| Reliance Power Ltd. | A | 10.65 | 10.85 | -0.20 | -1.84 |
| SJVN Ltd. | A | 24.55 | 24.55 | +0.00 | +0.00 |
| Tata Power Company Ltd. | A | 66.20 | 65.85 | +0.35 | +0.53 |
| Torrent Power Ltd. | A | 238.90 | 232.95 | +5.95 | +2.55 |
| Va Tech Wabag Ltd. | A | 276.90 | 272.70 | +4.20 | +1.54 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback