rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Utilities
6309.81   -30.59    -0.48%
Last TradedJul 12, 15:59
Prev Close6340.40

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 1005.80 1000.85 +4.95 +0.49
Adani Green Energy Ltd. A 1738.00 1746.90 -8.90 -0.51
Adani Power Ltd. A 710.05 721.20 -11.15 -1.55
Antony Waste Handling Cell Ltd. B 569.55 584.45 -14.90 -2.55
CESC Ltd. A 186.85 191.70 -4.85 -2.53
EMS Ltd. B 655.10 641.90 +13.20 +2.06
GMR Power and Urban Infra Ltd. B 103.07 98.17 +4.90 +4.99
Gujarat Industries Power Company Ltd. B 248.60 252.75 -4.15 -1.64
Inox Green Energy Services Ltd. B 167.40 167.05 +0.35 +0.21
Ion Exchange (India) Ltd. A 670.20 681.50 -11.30 -1.66
JSW Energy Ltd. A 713.25 713.05 +0.20 +0.03
Jaiprakash Power Ventures Ltd. A 18.44 18.69 -0.25 -1.34
KPI Green Energy Ltd. A 1850.25 1859.75 -9.50 -0.51
NAVA Ltd. A 776.45 741.70 +34.75 +4.69
NHPC Ltd. A 113.00 114.05 -1.05 -0.92
NLC India Ltd. A 279.15 287.20 -8.05 -2.80
NTPC Ltd. A 377.25 377.25 +0.00 +0.00
Orient Green Power Company Ltd. B 21.42 21.82 -0.40 -1.83
PTC India Ltd. A 228.25 223.95 +4.30 +1.92
Power Grid Corporation of India Ltd. A 343.15 342.80 +0.35 +0.10
RattanIndia Power Ltd. A 16.23 16.54 -0.31 -1.87
Reliance Infrastructure Ltd. A 190.60 192.05 -1.45 -0.76
Reliance Power Ltd. A 27.34 27.66 -0.32 -1.16
SJVN Ltd. A 150.75 149.90 +0.85 +0.57
Tata Power Company Ltd. A 434.05 440.35 -6.30 -1.43
Torrent Power Ltd. A 1507.20 1529.75 -22.55 -1.47
Va Tech Wabag Ltd. A 1290.90 1314.30 -23.40 -1.78
Waaree Renewable Technologies Ltd. T 1911.05 1937.55 -26.50 -1.37
Showing 1 - 28 of 28    << Previous | Next >>