Last updated:
Indiceswise listed companies
Loading....
BSE Utilities
6271.14
80.61
1.30%
Last TradedOct 24, 10:29
Prev Close6190.53
Prev Close6190.53
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 982.05 | 981.90 | +0.15 | +0.02 |
| Adani Green Energy Ltd. | A | 1703.30 | 1698.65 | +4.65 | +0.27 |
| Adani Power Ltd. | A | 609.50 | 586.25 | +23.25 | +3.97 |
| Antony Waste Handling Cell Ltd. | B | 752.50 | 746.90 | +5.60 | +0.75 |
| CESC Ltd. | A | 188.80 | 187.80 | +1.00 | +0.53 |
| EMS Ltd. | B | 782.50 | 786.45 | -3.95 | -0.50 |
| GMR Power and Urban Infra Ltd. | A | 123.00 | 122.40 | +0.60 | +0.49 |
| Gujarat Industries Power Company Ltd. | B | 216.30 | 214.40 | +1.90 | +0.89 |
| Inox Green Energy Services Ltd. | A | 171.15 | 171.95 | -0.80 | -0.47 |
| Ion Exchange (India) Ltd. | A | 650.45 | 647.10 | +3.35 | +0.52 |
| JSW Energy Ltd. | A | 685.70 | 687.90 | -2.20 | -0.32 |
| Jaiprakash Power Ventures Ltd. | A | 18.59 | 18.46 | +0.13 | +0.70 |
| KPI Green Energy Ltd. | T | 788.00 | 786.50 | +1.50 | +0.19 |
| NAVA Ltd. | A | 924.10 | 936.05 | -11.95 | -1.28 |
| NHPC Ltd. | A | 81.52 | 78.18 | +3.34 | +4.27 |
| NLC India Ltd. | A | 250.90 | 243.25 | +7.65 | +3.14 |
| NTPC Ltd. | A | 413.90 | 408.25 | +5.65 | +1.38 |
| Orient Green Power Company Ltd. | B | 18.90 | 19.02 | -0.12 | -0.63 |
| PTC India Ltd. | B | 176.15 | 172.50 | +3.65 | +2.12 |
| Power Grid Corporation of India Ltd. | A | 320.55 | 316.80 | +3.75 | +1.18 |
| RattanIndia Power Ltd. | A | 13.99 | 13.85 | +0.14 | +1.01 |
| Reliance Infrastructure Ltd. | T | 280.25 | 266.95 | +13.30 | +4.98 |
| Reliance Power Ltd. | T | 42.47 | 40.45 | +2.02 | +4.99 |
| SJVN Ltd. | A | 113.60 | 111.75 | +1.85 | +1.66 |
| Tata Power Company Ltd. | A | 439.50 | 437.45 | +2.05 | +0.47 |
| Torrent Power Ltd. | A | 1996.20 | 1953.40 | +42.80 | +2.19 |
| Va Tech Wabag Ltd. | A | 1704.35 | 1704.70 | -0.35 | -0.02 |
| Waaree Renewable Technologies Ltd. | T | 1584.75 | 1585.10 | -0.35 | -0.02 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback