rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
2264.23   17.22    0.77%
Last TradedMay 07, 15:59
Prev Close2247.01

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Power Ltd. A 97.05 96.90 +0.15 +0.15
Adani Transmission Ltd. A 1176.45 1131.05 +45.40 +4.01
BF Utilities Ltd. A 272.20 272.30 -0.10 -0.04
CESC Ltd. A 653.30 626.15 +27.15 +4.34
GAIL (India) Ltd. A 150.20 151.15 -0.95 -0.63
GE T&D India Ltd. A 121.55 122.70 -1.15 -0.94
Gujarat Industries Power Company Ltd. A 77.75 75.85 +1.90 +2.50
Gujarat State Petronet Ltd. A 269.50 271.55 -2.05 -0.75
Indian Energy Exchange Ltd. A 389.40 394.95 -5.55 -1.41
Indraprastha Gas Ltd. A 515.00 519.65 -4.65 -0.89
JSW Energy Ltd. A 116.75 116.70 +0.05 +0.04
Jaiprakash Power Ventures Ltd. B 3.00 2.99 +0.01 +0.33
Mahanagar Gas Ltd. A 1154.00 1148.35 +5.65 +0.49
NHPC Ltd. A 24.40 24.30 +0.10 +0.41
NLC India Ltd. A 50.75 49.45 +1.30 +2.63
NTPC Ltd. A 105.05 102.95 +2.10 +2.04
Nava Bharat Ventures Ltd. A 86.55 83.40 +3.15 +3.78
PTC India Ltd. A 82.60 83.50 -0.90 -1.08
Power Grid Corporation of India Ltd. A 214.60 215.40 -0.80 -0.37
RattanIndia Power Ltd. B 2.92 2.81 +0.11 +3.91
Reliance Infrastructure Ltd. A 47.40 46.35 +1.05 +2.27
Reliance Power Ltd. T 6.02 5.48 +0.54 +9.85
SJVN Ltd. A 25.80 25.40 +0.40 +1.57
Tata Power Company Ltd. A 102.65 102.90 -0.25 -0.24
Torrent Power Ltd. A 414.95 412.65 +2.30 +0.56
Va Tech Wabag Ltd. A 240.10 241.15 -1.05 -0.44
Showing 1 - 26 of 26    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you