e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Utilities
5409.10   -0.55    -0.01%
Last TradedSep 25, 11:47
Prev Close5409.65
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACME Solar Holdings Ltd. A 434.75 446.70 -11.95 -2.68
Adani Energy Solutions Ltd. A 1331.75 1343.00 -11.25 -0.84
Adani Green Energy Ltd. A 1288.80 1280.00 +8.80 +0.69
Adani Power Ltd. A 202.30 199.60 +2.70 +1.35
Antony Waste Handling Cell Ltd. B 377.95 381.35 -3.40 -0.89
CESC Ltd. A 138.95 139.90 -0.95 -0.68
Clean Max Enviro Energy Solutions Ltd. B 1400.90 1385.05 +15.85 +1.14
Concord Enviro Systems Ltd. B 265.55 269.20 -3.65 -1.36
Denta Water and Infra Solutions Ltd. B 269.80 270.45 -0.65 -0.24
EMS Ltd. B 352.95 358.35 -5.40 -1.51
Eco Recycling Ltd. X 418.00 420.50 -2.50 -0.59
Enviro Infra Engineers Ltd. B 198.00 201.25 -3.25 -1.61
GMR Power and Urban Infra Ltd. A 101.18 101.30 -0.12 -0.12
GVK Power & Infrastructure Ltd. T 2.63 2.60 +0.03 +1.15
Gujarat Industries Power Company Ltd. B 184.20 186.20 -2.00 -1.07
Insolation Energy Ltd B 92.23 92.50 -0.27 -0.29
Ion Exchange (India) Ltd. A 419.60 420.60 -1.00 -0.24
JITF Infralogistics Ltd. B 277.15 277.20 -0.05 -0.02
JSW Energy Ltd. A 506.30 510.20 -3.90 -0.76
Jaiprakash Power Ventures Ltd. A 15.76 15.83 -0.07 -0.44
K P Energy Ltd. B 222.80 221.30 +1.50 +0.68
KPI Green Energy Ltd. A 334.65 333.55 +1.10 +0.33
NAVA Ltd. A 555.05 556.75 -1.70 -0.31
NHPC Ltd. A 75.59 76.00 -0.41 -0.54
NLC India Ltd. A 260.70 262.70 -2.00 -0.76
NTPC Ltd. A 325.20 326.50 -1.30 -0.40
NTPC Green Energy Ltd. A 92.69 95.36 -2.67 -2.80
Orient Green Power Company Ltd. B 8.96 9.01 -0.05 -0.55
PTC India Ltd. A 155.30 155.55 -0.25 -0.16
Power Grid Corporation of India Ltd. A 268.20 267.00 +1.20 +0.45
RattanIndia Power Ltd. A 6.96 7.02 -0.06 -0.85
Refex Industries Ltd. A 284.55 283.95 +0.60 +0.21
Reliance Power Ltd. A 20.40 20.68 -0.28 -1.35
SJVN Ltd. A 61.59 62.22 -0.63 -1.01
Tata Power Company Ltd. A 365.70 364.00 +1.70 +0.47
Torrent Power Ltd. A 1237.00 1245.20 -8.20 -0.66
Va Tech Wabag Ltd. A 2020.60 2028.35 -7.75 -0.38
Vedanta Power Ltd. B 32.28 32.09 +0.19 +0.59
Showing 1 - 38 of 38       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback