rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1751.55   20.89    1.21%
Last TradedFeb 20, 15:00
Prev Close1730.66

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 13.85 14.11 -0.26 -1.84
Adani Power Ltd. A 38.00 36.85 +1.15 +3.12
Adani Transmission Ltd. A 216.00 219.15 -3.15 -1.44
BF Utilities Ltd. B 153.00 150.35 +2.65 +1.76
Energy Development Company Ltd. B 9.14 8.75 +0.39 +4.46
GAIL (India) Ltd. A 328.40 319.60 +8.80 +2.75
GE T&D India Ltd. A 278.00 277.80 +0.20 +0.07
GMR Infrastructure Ltd. A 15.55 15.50 +0.05 +0.32
GVK Power & Infrastructure Ltd. B 5.60 5.59 +0.01 +0.18
Gujarat Industries Power Company Ltd. B 70.15 68.65 +1.50 +2.18
Gujarat State Petronet Ltd. A 152.60 154.45 -1.85 -1.20
Indian Energy Exchange Ltd. A 162.80 164.10 -1.30 -0.79
Indraprastha Gas Ltd. A 283.00 282.10 +0.90 +0.32
JSW Energy Ltd. A 65.60 65.75 -0.15 -0.23
Jaiprakash Power Ventures Ltd. B 1.59 1.60 -0.01 -0.63
KSK Energy Ventures Ltd. B 1.01 1.06 -0.05 -4.72
Lanco Infratech Ltd. T 0.42 0.44 -0.02 -4.55
Mahanagar Gas Ltd. A 862.60 867.55 -4.95 -0.57
NHPC Ltd. A 23.55 23.40 +0.15 +0.64
NLC India Ltd. A 63.50 62.10 +1.40 +2.25
NTPC Ltd. A 136.10 133.40 +2.70 +2.02
Nava Bharat Ventures Ltd. A 102.95 101.05 +1.90 +1.88
PTC India Ltd. A 80.30 74.05 +6.25 +8.44
Power Grid Corporation of India Ltd. A 180.60 179.55 +1.05 +0.58
RattanIndia Infrastructure Ltd. B 2.79 2.67 +0.12 +4.49
RattanIndia Power Ltd. B 2.65 2.72 -0.07 -2.57
Reliance Infrastructure Ltd. A 117.40 122.20 -4.80 -3.93
Reliance Power Ltd. A 10.65 10.85 -0.20 -1.84
SJVN Ltd. A 24.55 24.55 +0.00 +0.00
Tata Power Company Ltd. A 66.20 65.85 +0.35 +0.53
Torrent Power Ltd. A 238.90 232.95 +5.95 +2.55
Va Tech Wabag Ltd. A 276.90 272.70 +4.20 +1.54
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips