rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1949.43   -18.02    -0.92%
Last TradedJun 15, 15:59
Prev Close1967.45

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 23.10 23.20 -0.10 -0.43
Adani Power Ltd. A 18.45 19.15 -0.70 -3.66
Adani Transmission Ltd. A 148.85 144.80 +4.05 +2.80
BF Utilities Ltd. A 356.40 357.95 -1.55 -0.43
CESC Ltd. A 993.00 1005.45 -12.45 -1.24
Energy Development Company Ltd. B 16.45 16.50 -0.05 -0.30
GAIL (India) Ltd. A 335.00 339.10 -4.10 -1.21
GE T&D India Ltd. A 311.50 309.45 +2.05 +0.66
GMR Infrastructure Ltd. A 15.90 16.15 -0.25 -1.55
GVK Power & Infrastructure Ltd. B 11.55 11.56 -0.01 -0.09
Gujarat Industries Power Company Ltd. B 92.95 94.25 -1.30 -1.38
Gujarat State Petronet Ltd. A 187.25 185.90 +1.35 +0.73
Indian Energy Exchange Ltd. B 1625.95 1631.00 -5.05 -0.31
Indraprastha Gas Ltd. A 263.05 267.30 -4.25 -1.59
JSW Energy Ltd. A 72.10 71.95 +0.15 +0.21
Jaiprakash Power Ventures Ltd. B 3.28 3.37 -0.09 -2.67
KSK Energy Ventures Ltd. B 2.52 2.65 -0.13 -4.91
Lanco Infratech Ltd. T 0.87 0.86 +0.01 +1.16
Mahanagar Gas Ltd. A 829.70 832.75 -3.05 -0.37
NHPC Ltd. A 25.85 25.95 -0.10 -0.39
NLC India Ltd. A 83.80 84.90 -1.10 -1.30
NTPC Ltd. A 156.05 158.35 -2.30 -1.45
Nava Bharat Ventures Ltd. A 145.95 138.90 +7.05 +5.08
PTC India Ltd. A 82.95 85.10 -2.15 -2.53
Power Grid Corporation of India Ltd. A 198.50 199.00 -0.50 -0.25
RattanIndia Infrastructure Ltd. B 4.30 4.48 -0.18 -4.02
RattanIndia Power Ltd. A 4.02 4.06 -0.04 -0.99
Reliance Infrastructure Ltd. A 431.00 435.35 -4.35 -1.00
Reliance Power Ltd. A 34.60 34.85 -0.25 -0.72
SJVN Ltd. A 30.00 30.30 -0.30 -0.99
Tata Power Company Ltd. A 76.15 77.30 -1.15 -1.49
Torrent Power Ltd. A 253.20 257.95 -4.75 -1.84
Va Tech Wabag Ltd. A 414.00 425.25 -11.25 -2.65
Showing 1 - 33 of 33    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips