Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1852.73
-11.63
-0.62%
Last TradedJun 17, 15:59
Prev Close1864.36
Prev Close1864.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 14.50 | 15.15 | -0.65 | -4.29 |
| Adani Power Ltd. | A | 46.75 | 48.50 | -1.75 | -3.61 |
| Adani Transmission Ltd. | A | 229.05 | 232.35 | -3.30 | -1.42 |
| BF Utilities Ltd. | B | 183.10 | 185.15 | -2.05 | -1.11 |
| Energy Development Company Ltd. | B | 6.45 | 6.32 | +0.13 | +2.06 |
| GAIL (India) Ltd. | A | 305.90 | 308.70 | -2.80 | -0.91 |
| GE T&D India Ltd. | A | 231.50 | 233.00 | -1.50 | -0.64 |
| GMR Infrastructure Ltd. | A | 15.10 | 14.80 | +0.30 | +2.03 |
| GVK Power & Infrastructure Ltd. | B | 5.77 | 5.96 | -0.19 | -3.19 |
| Gujarat Industries Power Company Ltd. | B | 72.55 | 74.05 | -1.50 | -2.03 |
| Gujarat State Petronet Ltd. | A | 182.60 | 180.20 | +2.40 | +1.33 |
| Indian Energy Exchange Ltd. | A | 148.10 | 148.50 | -0.40 | -0.27 |
| Indraprastha Gas Ltd. | A | 333.30 | 335.15 | -1.85 | -0.55 |
| JSW Energy Ltd. | A | 66.60 | 69.10 | -2.50 | -3.62 |
| Jaiprakash Power Ventures Ltd. | B | 2.05 | 2.04 | +0.01 | +0.49 |
| KSK Energy Ventures Ltd. | B | 0.79 | 0.73 | +0.06 | +8.22 |
| Lanco Infratech Ltd. | T | 0.42 | 0.44 | -0.02 | -4.55 |
| Mahanagar Gas Ltd. | A | 873.00 | 874.10 | -1.10 | -0.13 |
| NHPC Ltd. | A | 23.95 | 24.50 | -0.55 | -2.24 |
| NLC India Ltd. | A | 63.65 | 64.10 | -0.45 | -0.70 |
| NTPC Ltd. | A | 132.20 | 132.80 | -0.60 | -0.45 |
| Nava Bharat Ventures Ltd. | A | 96.90 | 96.10 | +0.80 | +0.83 |
| PTC India Ltd. | A | 65.60 | 65.90 | -0.30 | -0.46 |
| Power Grid Corporation of India Ltd. | A | 194.40 | 194.60 | -0.20 | -0.10 |
| RattanIndia Infrastructure Ltd. | B | 1.97 | 2.05 | -0.08 | -3.90 |
| RattanIndia Power Ltd. | B | 1.86 | 2.00 | -0.14 | -7.00 |
| Reliance Infrastructure Ltd. | A | 56.50 | 59.30 | -2.80 | -4.72 |
| Reliance Power Ltd. | A | 5.29 | 5.42 | -0.13 | -2.40 |
| SJVN Ltd. | A | 24.55 | 24.90 | -0.35 | -1.41 |
| Tata Power Company Ltd. | A | 64.55 | 65.15 | -0.60 | -0.92 |
| Torrent Power Ltd. | A | 244.50 | 246.95 | -2.45 | -0.99 |
| Va Tech Wabag Ltd. | A | 312.65 | 321.05 | -8.40 | -2.62 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback