Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
2424.60
-0.85
-0.04%
Last TradedJul 29, 15:59
Prev Close2425.45
Prev Close2425.45
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | T | 95.75 | 96.95 | -1.20 | -1.24 |
| Adani Transmission Ltd. | T | 933.85 | 938.50 | -4.65 | -0.50 |
| BF Utilities Ltd. | A | 494.35 | 478.70 | +15.65 | +3.27 |
| CESC Ltd. | A | 840.00 | 828.05 | +11.95 | +1.44 |
| GAIL (India) Ltd. | A | 137.60 | 137.90 | -0.30 | -0.22 |
| GE T&D India Ltd. | A | 143.70 | 136.75 | +6.95 | +5.08 |
| Gujarat Industries Power Company Ltd. | A | 98.80 | 98.45 | +0.35 | +0.36 |
| Gujarat State Petronet Ltd. | A | 357.90 | 334.80 | +23.10 | +6.90 |
| Indian Energy Exchange Ltd. | A | 436.30 | 418.85 | +17.45 | +4.17 |
| Indraprastha Gas Ltd. | A | 550.20 | 546.40 | +3.80 | +0.70 |
| JSW Energy Ltd. | A | 249.60 | 253.25 | -3.65 | -1.44 |
| Jaiprakash Power Ventures Ltd. | B | 4.67 | 4.91 | -0.24 | -4.89 |
| Mahanagar Gas Ltd. | A | 1109.05 | 1119.20 | -10.15 | -0.91 |
| NHPC Ltd. | A | 26.00 | 25.80 | +0.20 | +0.78 |
| NLC India Ltd. | A | 57.45 | 56.55 | +0.90 | +1.59 |
| NTPC Ltd. | A | 116.75 | 116.75 | +0.00 | +0.00 |
| Nava Bharat Ventures Ltd. | A | 120.00 | 116.75 | +3.25 | +2.78 |
| PTC India Ltd. | A | 97.55 | 96.65 | +0.90 | +0.93 |
| Power Grid Corporation of India Ltd. | A | 167.40 | 171.05 | -3.65 | -2.13 |
| RattanIndia Power Ltd. | T | 6.16 | 6.48 | -0.32 | -4.94 |
| Reliance Infrastructure Ltd. | T | 73.35 | 73.15 | +0.20 | +0.27 |
| Reliance Power Ltd. | T | 11.48 | 11.44 | +0.04 | +0.35 |
| SJVN Ltd. | A | 27.45 | 27.40 | +0.05 | +0.18 |
| Tata Power Company Ltd. | A | 122.80 | 120.40 | +2.40 | +1.99 |
| Torrent Power Ltd. | A | 453.60 | 454.60 | -1.00 | -0.22 |
| Va Tech Wabag Ltd. | A | 366.00 | 366.65 | -0.65 | -0.18 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback