Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1693.57
22.19
1.33%
Last TradedNov 27, 15:59
Prev Close1671.38
Prev Close1671.38
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 38.50 | 38.25 | +0.25 | +0.65 |
| Adani Transmission Ltd. | A | 375.80 | 364.60 | +11.20 | +3.07 |
| BF Utilities Ltd. | B | 256.65 | 256.10 | +0.55 | +0.21 |
| CESC Ltd. | A | 581.65 | 596.70 | -15.05 | -2.52 |
| GAIL (India) Ltd. | A | 102.50 | 102.75 | -0.25 | -0.24 |
| GE T&D India Ltd. | A | 99.05 | 99.20 | -0.15 | -0.15 |
| GVK Power & Infrastructure Ltd. | B | 2.76 | 2.80 | -0.04 | -1.43 |
| Gujarat Industries Power Company Ltd. | B | 75.00 | 74.40 | +0.60 | +0.81 |
| Gujarat State Petronet Ltd. | A | 219.50 | 205.95 | +13.55 | +6.58 |
| Indian Energy Exchange Ltd. | A | 217.85 | 212.60 | +5.25 | +2.47 |
| Indraprastha Gas Ltd. | A | 496.25 | 447.50 | +48.75 | +10.89 |
| JSW Energy Ltd. | A | 61.90 | 60.80 | +1.10 | +1.81 |
| Jaiprakash Power Ventures Ltd. | B | 2.36 | 2.37 | -0.01 | -0.42 |
| Mahanagar Gas Ltd. | A | 1063.15 | 929.75 | +133.40 | +14.35 |
| NHPC Ltd. | A | 21.40 | 21.15 | +0.25 | +1.18 |
| NLC India Ltd. | A | 51.15 | 51.00 | +0.15 | +0.29 |
| NTPC Ltd. | A | 94.20 | 94.10 | +0.10 | +0.11 |
| Nava Bharat Ventures Ltd. | A | 53.75 | 54.80 | -1.05 | -1.92 |
| PTC India Ltd. | A | 54.65 | 54.35 | +0.30 | +0.55 |
| Power Grid Corporation of India Ltd. | A | 192.50 | 197.70 | -5.20 | -2.63 |
| RattanIndia Power Ltd. | B | 1.97 | 1.98 | -0.01 | -0.51 |
| Reliance Infrastructure Ltd. | A | 21.35 | 21.80 | -0.45 | -2.06 |
| Reliance Power Ltd. | A | 3.12 | 3.21 | -0.09 | -2.80 |
| SJVN Ltd. | A | 24.15 | 24.15 | +0.00 | +0.00 |
| Tata Power Company Ltd. | A | 64.95 | 62.35 | +2.60 | +4.17 |
| Torrent Power Ltd. | A | 315.95 | 306.60 | +9.35 | +3.05 |
| Va Tech Wabag Ltd. | A | 199.05 | 198.45 | +0.60 | +0.30 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback