Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1784.64
15.02
0.85%
Last TradedOct 15, 12:11
Prev Close1769.62
Prev Close1769.62
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 9.75 | 9.74 | +0.01 | +0.10 |
| Adani Power Ltd. | A | 61.50 | 62.25 | -0.75 | -1.20 |
| Adani Transmission Ltd. | A | 243.85 | 224.95 | +18.90 | +8.40 |
| BF Utilities Ltd. | B | 164.70 | 166.55 | -1.85 | -1.11 |
| CESC Ltd. | A | 779.55 | 770.00 | +9.55 | +1.24 |
| GAIL (India) Ltd. | A | 126.30 | 125.85 | +0.45 | +0.36 |
| GE T&D India Ltd. | A | 168.70 | 168.20 | +0.50 | +0.30 |
| GMR Infrastructure Ltd. | A | 17.15 | 17.15 | +0.00 | +0.00 |
| GVK Power & Infrastructure Ltd. | B | 3.70 | 3.88 | -0.18 | -4.64 |
| Gujarat Industries Power Company Ltd. | B | 67.50 | 67.50 | +0.00 | +0.00 |
| Gujarat State Petronet Ltd. | A | 209.00 | 210.10 | -1.10 | -0.52 |
| Indian Energy Exchange Ltd. | A | 122.00 | 121.55 | +0.45 | +0.37 |
| Indraprastha Gas Ltd. | A | 369.85 | 376.05 | -6.20 | -1.65 |
| JSW Energy Ltd. | A | 63.10 | 59.85 | +3.25 | +5.43 |
| Jaiprakash Power Ventures Ltd. | B | 1.05 | 1.18 | -0.13 | -11.02 |
| KSK Energy Ventures Ltd. | B | 0.45 | 0.46 | -0.01 | -2.17 |
| Mahanagar Gas Ltd. | A | 953.70 | 942.45 | +11.25 | +1.19 |
| NHPC Ltd. | A | 23.50 | 23.65 | -0.15 | -0.63 |
| NLC India Ltd. | A | 53.25 | 53.35 | -0.10 | -0.19 |
| NTPC Ltd. | A | 119.25 | 117.80 | +1.45 | +1.23 |
| Nava Bharat Ventures Ltd. | A | 73.40 | 73.45 | -0.05 | -0.07 |
| Orient Green Power Company Ltd. | B | 1.79 | 1.88 | -0.09 | -4.79 |
| PTC India Ltd. | A | 54.85 | 54.70 | +0.15 | +0.27 |
| Power Grid Corporation of India Ltd. | A | 201.25 | 198.45 | +2.80 | +1.41 |
| RattanIndia Infrastructure Ltd. | B | 1.60 | 1.58 | +0.02 | +1.27 |
| RattanIndia Power Ltd. | T | 1.33 | 1.29 | +0.04 | +3.10 |
| Reliance Infrastructure Ltd. | A | 21.25 | 20.00 | +1.25 | +6.25 |
| Reliance Power Ltd. | A | 2.08 | 2.07 | +0.01 | +0.48 |
| SJVN Ltd. | A | 24.80 | 24.30 | +0.50 | +2.06 |
| Tata Power Company Ltd. | A | 59.60 | 59.80 | -0.20 | -0.33 |
| Torrent Power Ltd. | A | 281.30 | 281.50 | -0.20 | -0.07 |
| Va Tech Wabag Ltd. | A | 199.45 | 232.25 | -32.80 | -14.12 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback