rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1927.56   -19.37    -0.99%
Last TradedApr 22, 15:59
Prev Close1946.93

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
A2Z Infra Engineering Ltd. B 17.65 18.15 -0.50 -2.75
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Power Ltd. A 50.85 54.15 -3.30 -6.09
Adani Transmission Ltd. A 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. A 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
Adani Transmission Ltd. B 222.70 223.80 -1.10 -0.49
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. B 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. B 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
BF Utilities Ltd. A 192.95 201.45 -8.50 -4.22
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
Energy Development Company Ltd. B 7.20 7.44 -0.24 -3.23
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GAIL (India) Ltd. A 343.85 351.95 -8.10 -2.30
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GE T&D India Ltd. A 253.35 263.25 -9.90 -3.76
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GMR Infrastructure Ltd. A 17.80 18.25 -0.45 -2.47
GVK Power & Infrastructure Ltd. B 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. B 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
GVK Power & Infrastructure Ltd. A 7.89 7.32 +0.57 +7.79
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat Industries Power Company Ltd. B 72.35 74.20 -1.85 -2.49
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Gujarat State Petronet Ltd. A 189.75 189.45 +0.30 +0.16
Indian Energy Exchange Ltd. A 157.65 158.35 -0.70 -0.44
Showing 1 - 100 of 274    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you