Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1919.57
13.34
0.70%
Last TradedOct 16, 15:59
Prev Close1906.23
Prev Close1906.23
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 12.34 | 11.76 | +0.58 | +4.93 |
| Adani Power Ltd. | A | 35.75 | 34.80 | +0.95 | +2.73 |
| Adani Transmission Ltd. | T | 165.30 | 160.15 | +5.15 | +3.22 |
| BF Utilities Ltd. | B | 222.20 | 219.20 | +3.00 | +1.37 |
| CESC Ltd. | A | 929.85 | 903.95 | +25.90 | +2.87 |
| Energy Development Company Ltd. | B | 9.85 | 8.23 | +1.62 | +19.68 |
| GAIL (India) Ltd. | A | 352.05 | 350.45 | +1.60 | +0.46 |
| GE T&D India Ltd. | A | 255.50 | 254.55 | +0.95 | +0.37 |
| GMR Infrastructure Ltd. | A | 16.50 | 16.60 | -0.10 | -0.60 |
| GVK Power & Infrastructure Ltd. | B | 7.69 | 7.33 | +0.36 | +4.91 |
| Gujarat Industries Power Company Ltd. | B | 75.75 | 74.60 | +1.15 | +1.54 |
| Gujarat State Petronet Ltd. | A | 168.10 | 171.35 | -3.25 | -1.90 |
| Indian Energy Exchange Ltd. | A | 1643.50 | 1643.05 | +0.45 | +0.03 |
| Indraprastha Gas Ltd. | A | 245.90 | 241.05 | +4.85 | +2.01 |
| JSW Energy Ltd. | A | 65.00 | 64.10 | +0.90 | +1.40 |
| Jaiprakash Power Ventures Ltd. | B | 2.12 | 2.08 | +0.04 | +1.92 |
| KSK Energy Ventures Ltd. | T | 0.75 | 0.72 | +0.03 | +4.17 |
| Lanco Infratech Ltd. | T | 0.42 | 0.44 | -0.02 | -4.55 |
| Mahanagar Gas Ltd. | A | 835.60 | 828.55 | +7.05 | +0.85 |
| NHPC Ltd. | A | 24.05 | 23.60 | +0.45 | +1.91 |
| NLC India Ltd. | A | 85.10 | 84.65 | +0.45 | +0.53 |
| NTPC Ltd. | A | 164.00 | 164.55 | -0.55 | -0.33 |
| Nava Bharat Ventures Ltd. | A | 119.75 | 117.85 | +1.90 | +1.61 |
| PTC India Ltd. | A | 76.75 | 76.60 | +0.15 | +0.20 |
| Power Grid Corporation of India Ltd. | A | 188.05 | 188.25 | -0.20 | -0.11 |
| RattanIndia Infrastructure Ltd. | B | 3.88 | 3.72 | +0.16 | +4.30 |
| RattanIndia Power Ltd. | B | 3.38 | 3.37 | +0.01 | +0.30 |
| Reliance Infrastructure Ltd. | A | 335.20 | 328.25 | +6.95 | +2.12 |
| Reliance Power Ltd. | A | 28.65 | 28.35 | +0.30 | +1.06 |
| SJVN Ltd. | A | 27.50 | 27.25 | +0.25 | +0.92 |
| Tata Power Company Ltd. | A | 73.80 | 71.30 | +2.50 | +3.51 |
| Torrent Power Ltd. | A | 245.10 | 235.25 | +9.85 | +4.19 |
| Va Tech Wabag Ltd. | A | 262.30 | 259.25 | +3.05 | +1.18 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback