Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
2188.49
35.02
1.63%
Last TradedMar 03, 15:59
Prev Close2153.47
Prev Close2153.47
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | A | 64.95 | 61.25 | +3.70 | +6.04 |
| Adani Transmission Ltd. | A | 828.35 | 782.65 | +45.70 | +5.84 |
| BF Utilities Ltd. | A | 296.75 | 296.95 | -0.20 | -0.07 |
| CESC Ltd. | A | 624.65 | 620.15 | +4.50 | +0.73 |
| GAIL (India) Ltd. | A | 146.95 | 144.80 | +2.15 | +1.48 |
| GE T&D India Ltd. | A | 135.00 | 135.95 | -0.95 | -0.70 |
| Gujarat Industries Power Company Ltd. | A | 84.65 | 82.00 | +2.65 | +3.23 |
| Gujarat State Petronet Ltd. | A | 276.10 | 259.50 | +16.60 | +6.40 |
| Indian Energy Exchange Ltd. | A | 298.05 | 302.55 | -4.50 | -1.49 |
| Indraprastha Gas Ltd. | A | 517.40 | 514.75 | +2.65 | +0.51 |
| JSW Energy Ltd. | A | 84.05 | 86.40 | -2.35 | -2.72 |
| Jaiprakash Power Ventures Ltd. | B | 3.01 | 2.97 | +0.04 | +1.35 |
| Mahanagar Gas Ltd. | A | 1180.50 | 1184.75 | -4.25 | -0.36 |
| NHPC Ltd. | A | 24.80 | 24.85 | -0.05 | -0.20 |
| NLC India Ltd. | A | 55.25 | 55.05 | +0.20 | +0.36 |
| NTPC Ltd. | A | 112.60 | 112.60 | +0.00 | +0.00 |
| Nava Bharat Ventures Ltd. | A | 71.55 | 71.55 | +0.00 | +0.00 |
| PTC India Ltd. | A | 78.70 | 76.05 | +2.65 | +3.48 |
| Power Grid Corporation of India Ltd. | A | 227.45 | 224.85 | +2.60 | +1.16 |
| RattanIndia Power Ltd. | B | 3.01 | 2.99 | +0.02 | +0.67 |
| Reliance Infrastructure Ltd. | A | 31.75 | 32.45 | -0.70 | -2.16 |
| Reliance Power Ltd. | T | 4.29 | 4.51 | -0.22 | -4.88 |
| SJVN Ltd. | A | 26.75 | 27.10 | -0.35 | -1.29 |
| Tata Power Company Ltd. | A | 105.25 | 100.40 | +4.85 | +4.83 |
| Torrent Power Ltd. | A | 404.55 | 389.00 | +15.55 | +4.00 |
| Va Tech Wabag Ltd. | A | 281.90 | 273.75 | +8.15 | +2.98 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback