Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1351.04
48.09
3.69%
Last TradedApr 07, 15:59
Prev Close1302.95
Prev Close1302.95
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 3.10 | 3.14 | -0.04 | -1.27 |
| Adani Power Ltd. | A | 28.80 | 26.75 | +2.05 | +7.66 |
| Adani Transmission Ltd. | A | 198.25 | 192.35 | +5.90 | +3.07 |
| BF Utilities Ltd. | B | 150.85 | 143.70 | +7.15 | +4.98 |
| CESC Ltd. | A | 450.05 | 423.90 | +26.15 | +6.17 |
| GAIL (India) Ltd. | A | 84.50 | 80.85 | +3.65 | +4.51 |
| GE T&D India Ltd. | A | 69.75 | 66.00 | +3.75 | +5.68 |
| GMR Infrastructure Ltd. | A | 16.65 | 15.95 | +0.70 | +4.39 |
| GVK Power & Infrastructure Ltd. | B | 2.50 | 2.38 | +0.12 | +5.04 |
| Gujarat Industries Power Company Ltd. | B | 53.20 | 50.55 | +2.65 | +5.24 |
| Gujarat State Petronet Ltd. | A | 184.90 | 175.05 | +9.85 | +5.63 |
| Indian Energy Exchange Ltd. | A | 144.75 | 134.85 | +9.90 | +7.34 |
| Indraprastha Gas Ltd. | A | 435.45 | 406.60 | +28.85 | +7.10 |
| JSW Energy Ltd. | A | 42.65 | 42.55 | +0.10 | +0.24 |
| Jaiprakash Power Ventures Ltd. | B | 0.74 | 0.71 | +0.03 | +4.23 |
| KSK Energy Ventures Ltd. | B | 0.32 | 0.33 | -0.01 | -3.03 |
| Mahanagar Gas Ltd. | A | 859.95 | 824.20 | +35.75 | +4.34 |
| NHPC Ltd. | A | 21.20 | 19.85 | +1.35 | +6.80 |
| NLC India Ltd. | A | 44.10 | 43.60 | +0.50 | +1.15 |
| NTPC Ltd. | A | 81.25 | 79.45 | +1.80 | +2.27 |
| Nava Bharat Ventures Ltd. | A | 36.30 | 37.70 | -1.40 | -3.71 |
| Orient Green Power Company Ltd. | B | 1.63 | 1.56 | +0.07 | +4.49 |
| PTC India Ltd. | A | 39.75 | 39.05 | +0.70 | +1.79 |
| Power Grid Corporation of India Ltd. | A | 157.75 | 156.35 | +1.40 | +0.90 |
| RattanIndia Infrastructure Ltd. | T | 1.81 | 1.90 | -0.09 | -4.74 |
| RattanIndia Power Ltd. | B | 1.45 | 1.39 | +0.06 | +4.32 |
| Reliance Infrastructure Ltd. | A | 11.68 | 11.13 | +0.55 | +4.94 |
| Reliance Power Ltd. | A | 1.40 | 1.34 | +0.06 | +4.48 |
| SJVN Ltd. | A | 21.05 | 20.70 | +0.35 | +1.69 |
| Tata Power Company Ltd. | A | 33.65 | 30.20 | +3.45 | +11.42 |
| Torrent Power Ltd. | A | 294.45 | 279.25 | +15.20 | +5.44 |
| Va Tech Wabag Ltd. | A | 78.00 | 75.50 | +2.50 | +3.31 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback