Last updated:
Indiceswise listed companies
Loading....
BSE Utilities
6436.36
117.40
1.86%
Last TradedJul 26, 15:59
Prev Close6318.96
Prev Close6318.96
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| Antony Waste Handling Cell Ltd. | B | 880.55 | 814.75 | +65.80 | +8.08 |
| CESC Ltd. | A | 166.85 | 167.60 | -0.75 | -0.45 |
| EMS Ltd. | B | 842.30 | 767.35 | +74.95 | +9.77 |
| GMR Power and Urban Infra Ltd. | B | 97.10 | 96.32 | +0.78 | +0.81 |
| Gujarat Industries Power Company Ltd. | B | 242.70 | 241.35 | +1.35 | +0.56 |
| Inox Green Energy Services Ltd. | B | 169.05 | 168.35 | +0.70 | +0.42 |
| Ion Exchange (India) Ltd. | A | 717.40 | 663.50 | +53.90 | +8.12 |
| JSW Energy Ltd. | A | 693.40 | 668.35 | +25.05 | +3.75 |
| Jaiprakash Power Ventures Ltd. | A | 19.66 | 18.83 | +0.83 | +4.41 |
| KPI Green Energy Ltd. | A | 964.95 | 919.00 | +45.95 | +5.00 |
| NAVA Ltd. | A | 890.75 | 844.45 | +46.30 | +5.48 |
| NHPC Ltd. | A | 104.60 | 101.95 | +2.65 | +2.60 |
| NLC India Ltd. | A | 288.30 | 282.25 | +6.05 | +2.14 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Orient Green Power Company Ltd. | B | 21.45 | 21.45 | +0.00 | +0.00 |
| PTC India Ltd. | A | 224.10 | 222.15 | +1.95 | +0.88 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| RattanIndia Power Ltd. | A | 16.88 | 16.82 | +0.06 | +0.36 |
| Reliance Infrastructure Ltd. | A | 190.70 | 191.65 | -0.95 | -0.50 |
| Reliance Power Ltd. | A | 29.79 | 29.67 | +0.12 | +0.40 |
| SJVN Ltd. | A | 148.05 | 140.95 | +7.10 | +5.04 |
| Tata Power Company Ltd. | A | 444.65 | 422.40 | +22.25 | +5.27 |
| Torrent Power Ltd. | A | 1559.10 | 1535.20 | +23.90 | +1.56 |
| Va Tech Wabag Ltd. | A | 1347.35 | 1331.95 | +15.40 | +1.16 |
| Waaree Renewable Technologies Ltd. | T | 1730.00 | 1782.10 | -52.10 | -2.92 |
Showing 1 - 28 of 28
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback