rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Utilities
1697.05   -3.83    -0.23%
Last TradedFeb 27, 15:59
Prev Close1700.88

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
A2Z Infra Engineering Ltd. B 4.61 4.56 +0.05 +1.10
Adani Power Ltd. A 52.80 54.55 -1.75 -3.21
Adani Transmission Ltd. A 253.55 264.05 -10.50 -3.98
BF Utilities Ltd. B 300.35 307.80 -7.45 -2.42
CESC Ltd. A 665.35 669.30 -3.95 -0.59
GAIL (India) Ltd. A 107.40 108.00 -0.60 -0.56
GE T&D India Ltd. A 125.30 129.45 -4.15 -3.21
GMR Infrastructure Ltd. A 22.85 24.40 -1.55 -6.35
GVK Power & Infrastructure Ltd. B 3.96 4.01 -0.05 -1.25
Gujarat Industries Power Company Ltd. B 67.55 68.00 -0.45 -0.66
Gujarat State Petronet Ltd. A 233.15 235.45 -2.30 -0.98
Indian Energy Exchange Ltd. A 189.25 184.45 +4.80 +2.60
Indraprastha Gas Ltd. A 456.30 455.95 +0.35 +0.08
JSW Energy Ltd. A 60.00 60.45 -0.45 -0.74
Jaiprakash Power Ventures Ltd. B 1.10 1.15 -0.05 -4.35
KSK Energy Ventures Ltd. T 0.40 0.42 -0.02 -4.76
Mahanagar Gas Ltd. A 1062.10 1075.10 -13.00 -1.21
NHPC Ltd. A 21.40 21.65 -0.25 -1.15
NLC India Ltd. A 59.85 54.30 +5.55 +10.22
NTPC Ltd. A 108.75 109.20 -0.45 -0.41
Nava Bharat Ventures Ltd. A 69.00 65.00 +4.00 +6.15
Orient Green Power Company Ltd. T 1.90 1.96 -0.06 -3.06
PTC India Ltd. A 51.95 52.00 -0.05 -0.10
Power Grid Corporation of India Ltd. A 186.65 186.10 +0.55 +0.30
RattanIndia Infrastructure Ltd. T 2.83 2.97 -0.14 -4.71
RattanIndia Power Ltd. B 2.61 2.74 -0.13 -4.74
Reliance Infrastructure Ltd. A 20.35 21.45 -1.10 -5.13
Reliance Power Ltd. A 1.77 1.86 -0.09 -4.84
SJVN Ltd. A 23.60 23.70 -0.10 -0.42
Tata Power Company Ltd. A 49.35 49.30 +0.05 +0.10
Torrent Power Ltd. A 310.00 303.90 +6.10 +2.01
Va Tech Wabag Ltd. A 203.65 205.80 -2.15 -1.04
Showing 1 - 32 of 32    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips