Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
3163.10
36.82
1.18%
Last TradedOct 22, 09:13
Prev Close3126.28
Prev Close3126.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | T | 120.90 | 123.30 | -2.40 | -1.95 |
| Adani Transmission Ltd. | T | 1773.40 | 1773.40 | +0.00 | +0.00 |
| BF Utilities Ltd. | A | 430.35 | 427.70 | +2.65 | +0.62 |
| CESC Ltd. | A | 95.10 | 94.95 | +0.15 | +0.16 |
| GAIL (India) Ltd. | A | 151.90 | 149.80 | +2.10 | +1.40 |
| GE T&D India Ltd. | A | 127.45 | 127.15 | +0.30 | +0.24 |
| Gujarat Industries Power Company Ltd. | A | 90.25 | 92.05 | -1.80 | -1.96 |
| Gujarat State Petronet Ltd. | A | 317.90 | 316.60 | +1.30 | +0.41 |
| Indian Energy Exchange Ltd. | A | 832.85 | 757.15 | +75.70 | +10.00 |
| Indraprastha Gas Ltd. | A | 492.00 | 491.35 | +0.65 | +0.13 |
| JSW Energy Ltd. | T | 372.00 | 371.00 | +1.00 | +0.27 |
| Jaiprakash Power Ventures Ltd. | B | 5.05 | 5.04 | +0.01 | +0.20 |
| Mahanagar Gas Ltd. | A | 1025.45 | 1043.95 | -18.50 | -1.77 |
| NHPC Ltd. | A | 31.20 | 31.05 | +0.15 | +0.48 |
| NLC India Ltd. | A | 66.00 | 66.80 | -0.80 | -1.20 |
| NTPC Ltd. | A | 147.90 | 147.75 | +0.15 | +0.10 |
| Nava Bharat Ventures Ltd. | A | 118.05 | 120.55 | -2.50 | -2.07 |
| PTC India Ltd. | A | 134.80 | 133.35 | +1.45 | +1.09 |
| Power Grid Corporation of India Ltd. | A | 197.25 | 193.90 | +3.35 | +1.73 |
| RattanIndia Enterprises Ltd. | T | 44.90 | 42.80 | +2.10 | +4.91 |
| RattanIndia Power Ltd. | T | 4.25 | 4.23 | +0.02 | +0.47 |
| Reliance Infrastructure Ltd. | T | 93.80 | 92.60 | +1.20 | +1.30 |
| Reliance Power Ltd. | T | 16.14 | 15.88 | +0.26 | +1.64 |
| SJVN Ltd. | A | 29.20 | 29.25 | -0.05 | -0.17 |
| Tata Power Company Ltd. | A | 228.75 | 226.05 | +2.70 | +1.19 |
| Torrent Power Ltd. | A | 510.40 | 496.35 | +14.05 | +2.83 |
| Va Tech Wabag Ltd. | A | 339.25 | 336.50 | +2.75 | +0.82 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback