e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Utilities
5947.40   13.64    0.23%
Last TradedJul 06, 12:28
Prev Close5933.76
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACME Solar Holdings Ltd. A 384.50 383.20 +1.30 +0.34
Adani Energy Solutions Ltd. A 1627.00 1569.25 +57.75 +3.68
Adani Green Energy Ltd. A 1578.00 1556.65 +21.35 +1.37
Adani Power Ltd. A 220.90 221.75 -0.85 -0.38
Antony Waste Handling Cell Ltd. B 467.10 482.75 -15.65 -3.24
CESC Ltd. A 168.70 169.70 -1.00 -0.59
Concord Enviro Systems Ltd. B 326.00 329.30 -3.30 -1.00
Denta Water and Infra Solutions Ltd. B 343.50 353.35 -9.85 -2.79
EMS Ltd. B 417.60 427.70 -10.10 -2.36
Eco Recycling Ltd. XT 469.00 453.05 +15.95 +3.52
Enviro Infra Engineers Ltd. A 241.90 235.30 +6.60 +2.80
GMR Power and Urban Infra Ltd. A 100.22 99.97 +0.25 +0.25
Gujarat Industries Power Company Ltd. B 160.35 162.35 -2.00 -1.23
Inox Green Energy Services Ltd. A 207.60 199.90 +7.70 +3.85
Ion Exchange (India) Ltd. A 410.40 418.55 -8.15 -1.95
JITF Infralogistics Ltd. B 305.00 304.90 +0.10 +0.03
JSW Energy Ltd. A 554.25 550.10 +4.15 +0.75
Jaiprakash Power Ventures Ltd. A 17.74 17.81 -0.07 -0.39
K P Energy Ltd. B 333.50 342.75 -9.25 -2.70
KPI Green Energy Ltd. A 401.55 404.45 -2.90 -0.72
NAVA Ltd. A 618.50 620.95 -2.45 -0.39
NHPC Ltd. A 80.66 80.53 +0.13 +0.16
NLC India Ltd. A 310.90 313.75 -2.85 -0.91
NTPC Ltd. A 356.90 356.30 +0.60 +0.17
NTPC Green Energy Ltd. A 95.00 95.44 -0.44 -0.46
Orient Green Power Company Ltd. B 10.27 10.46 -0.19 -1.82
PTC India Ltd. A 176.35 177.80 -1.45 -0.82
Power Grid Corporation of India Ltd. A 286.50 287.95 -1.45 -0.50
RattanIndia Power Ltd. A 9.04 9.15 -0.11 -1.20
Reliance Power Ltd. A 25.31 25.70 -0.39 -1.52
SJVN Ltd. A 71.71 72.52 -0.81 -1.12
Tata Power Company Ltd. A 378.45 375.25 +3.20 +0.85
Torrent Power Ltd. A 1362.50 1367.30 -4.80 -0.35
Va Tech Wabag Ltd. A 2054.15 2084.90 -30.75 -1.47
Showing 1 - 34 of 34       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback