e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Utilities
5241.68   83.80    1.62%
Last TradedJun 20, 15:59
Prev Close5157.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Energy Solutions Ltd. A 834.50 823.80 +10.70 +1.30
Adani Green Energy Ltd. A 948.35 934.25 +14.10 +1.51
Adani Power Ltd. A 531.50 536.30 -4.80 -0.90
Antony Waste Handling Cell Ltd. B 612.95 600.80 +12.15 +2.02
CESC Ltd. A 163.45 161.70 +1.75 +1.08
EMS Ltd. B 581.40 578.40 +3.00 +0.52
Gujarat Industries Power Company Ltd. B 194.15 190.75 +3.40 +1.78
Inox Green Energy Services Ltd. T 152.60 151.30 +1.30 +0.86
Ion Exchange (India) Ltd. A 513.75 512.50 +1.25 +0.24
JSW Energy Ltd. A 499.10 480.65 +18.45 +3.84
Jaiprakash Power Ventures Ltd. A 17.32 17.00 +0.32 +1.88
K P Energy Ltd. B 506.25 477.00 +29.25 +6.13
NAVA Ltd. A 567.95 546.00 +21.95 +4.02
NHPC Ltd. A 82.42 80.89 +1.53 +1.89
NLC India Ltd. A 222.80 222.05 +0.75 +0.34
NTPC Ltd. A 335.35 329.75 +5.60 +1.70
Orient Green Power Company Ltd. A 13.51 13.27 +0.24 +1.81
PTC India Ltd. A 170.05 169.80 +0.25 +0.15
Power Grid Corporation of India Ltd. A 293.10 286.30 +6.80 +2.38
Reliance Infrastructure Ltd. T 373.25 384.00 -10.75 -2.80
SJVN Ltd. A 96.99 93.49 +3.50 +3.74
Tata Power Company Ltd. A 389.70 384.55 +5.15 +1.34
Torrent Power Ltd. A 1385.00 1367.40 +17.60 +1.29
Va Tech Wabag Ltd. A 1474.25 1485.00 -10.75 -0.72
Showing 1 - 24 of 24    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback