Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1949.43
-18.02
-0.92%
Last TradedJun 15, 15:59
Prev Close1967.45
Prev Close1967.45
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 23.10 | 23.20 | -0.10 | -0.43 |
| Adani Power Ltd. | A | 18.45 | 19.15 | -0.70 | -3.66 |
| Adani Transmission Ltd. | A | 148.85 | 144.80 | +4.05 | +2.80 |
| BF Utilities Ltd. | A | 356.40 | 357.95 | -1.55 | -0.43 |
| CESC Ltd. | A | 993.00 | 1005.45 | -12.45 | -1.24 |
| Energy Development Company Ltd. | B | 16.45 | 16.50 | -0.05 | -0.30 |
| GAIL (India) Ltd. | A | 335.00 | 339.10 | -4.10 | -1.21 |
| GE T&D India Ltd. | A | 311.50 | 309.45 | +2.05 | +0.66 |
| GMR Infrastructure Ltd. | A | 15.90 | 16.15 | -0.25 | -1.55 |
| GVK Power & Infrastructure Ltd. | B | 11.55 | 11.56 | -0.01 | -0.09 |
| Gujarat Industries Power Company Ltd. | B | 92.95 | 94.25 | -1.30 | -1.38 |
| Gujarat State Petronet Ltd. | A | 187.25 | 185.90 | +1.35 | +0.73 |
| Indian Energy Exchange Ltd. | B | 1625.95 | 1631.00 | -5.05 | -0.31 |
| Indraprastha Gas Ltd. | A | 263.05 | 267.30 | -4.25 | -1.59 |
| JSW Energy Ltd. | A | 72.10 | 71.95 | +0.15 | +0.21 |
| Jaiprakash Power Ventures Ltd. | B | 3.28 | 3.37 | -0.09 | -2.67 |
| KSK Energy Ventures Ltd. | B | 2.52 | 2.65 | -0.13 | -4.91 |
| Lanco Infratech Ltd. | T | 0.87 | 0.86 | +0.01 | +1.16 |
| Mahanagar Gas Ltd. | A | 829.70 | 832.75 | -3.05 | -0.37 |
| NHPC Ltd. | A | 25.85 | 25.95 | -0.10 | -0.39 |
| NLC India Ltd. | A | 83.80 | 84.90 | -1.10 | -1.30 |
| NTPC Ltd. | A | 156.05 | 158.35 | -2.30 | -1.45 |
| Nava Bharat Ventures Ltd. | A | 145.95 | 138.90 | +7.05 | +5.08 |
| PTC India Ltd. | A | 82.95 | 85.10 | -2.15 | -2.53 |
| Power Grid Corporation of India Ltd. | A | 198.50 | 199.00 | -0.50 | -0.25 |
| RattanIndia Infrastructure Ltd. | B | 4.30 | 4.48 | -0.18 | -4.02 |
| RattanIndia Power Ltd. | A | 4.02 | 4.06 | -0.04 | -0.99 |
| Reliance Infrastructure Ltd. | A | 431.00 | 435.35 | -4.35 | -1.00 |
| Reliance Power Ltd. | A | 34.60 | 34.85 | -0.25 | -0.72 |
| SJVN Ltd. | A | 30.00 | 30.30 | -0.30 | -0.99 |
| Tata Power Company Ltd. | A | 76.15 | 77.30 | -1.15 | -1.49 |
| Torrent Power Ltd. | A | 253.20 | 257.95 | -4.75 | -1.84 |
| Va Tech Wabag Ltd. | A | 414.00 | 425.25 | -11.25 | -2.65 |
Showing 1 - 33 of 33
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback