Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
1697.05
-3.83
-0.23%
Last TradedFeb 27, 15:59
Prev Close1700.88
Prev Close1700.88
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| A2Z Infra Engineering Ltd. | B | 4.61 | 4.56 | +0.05 | +1.10 |
| Adani Power Ltd. | A | 52.80 | 54.55 | -1.75 | -3.21 |
| Adani Transmission Ltd. | A | 253.55 | 264.05 | -10.50 | -3.98 |
| BF Utilities Ltd. | B | 300.35 | 307.80 | -7.45 | -2.42 |
| CESC Ltd. | A | 665.35 | 669.30 | -3.95 | -0.59 |
| GAIL (India) Ltd. | A | 107.40 | 108.00 | -0.60 | -0.56 |
| GE T&D India Ltd. | A | 125.30 | 129.45 | -4.15 | -3.21 |
| GMR Infrastructure Ltd. | A | 22.85 | 24.40 | -1.55 | -6.35 |
| GVK Power & Infrastructure Ltd. | B | 3.96 | 4.01 | -0.05 | -1.25 |
| Gujarat Industries Power Company Ltd. | B | 67.55 | 68.00 | -0.45 | -0.66 |
| Gujarat State Petronet Ltd. | A | 233.15 | 235.45 | -2.30 | -0.98 |
| Indian Energy Exchange Ltd. | A | 189.25 | 184.45 | +4.80 | +2.60 |
| Indraprastha Gas Ltd. | A | 456.30 | 455.95 | +0.35 | +0.08 |
| JSW Energy Ltd. | A | 60.00 | 60.45 | -0.45 | -0.74 |
| Jaiprakash Power Ventures Ltd. | B | 1.10 | 1.15 | -0.05 | -4.35 |
| KSK Energy Ventures Ltd. | T | 0.40 | 0.42 | -0.02 | -4.76 |
| Mahanagar Gas Ltd. | A | 1062.10 | 1075.10 | -13.00 | -1.21 |
| NHPC Ltd. | A | 21.40 | 21.65 | -0.25 | -1.15 |
| NLC India Ltd. | A | 59.85 | 54.30 | +5.55 | +10.22 |
| NTPC Ltd. | A | 108.75 | 109.20 | -0.45 | -0.41 |
| Nava Bharat Ventures Ltd. | A | 69.00 | 65.00 | +4.00 | +6.15 |
| Orient Green Power Company Ltd. | T | 1.90 | 1.96 | -0.06 | -3.06 |
| PTC India Ltd. | A | 51.95 | 52.00 | -0.05 | -0.10 |
| Power Grid Corporation of India Ltd. | A | 186.65 | 186.10 | +0.55 | +0.30 |
| RattanIndia Infrastructure Ltd. | T | 2.83 | 2.97 | -0.14 | -4.71 |
| RattanIndia Power Ltd. | B | 2.61 | 2.74 | -0.13 | -4.74 |
| Reliance Infrastructure Ltd. | A | 20.35 | 21.45 | -1.10 | -5.13 |
| Reliance Power Ltd. | A | 1.77 | 1.86 | -0.09 | -4.84 |
| SJVN Ltd. | A | 23.60 | 23.70 | -0.10 | -0.42 |
| Tata Power Company Ltd. | A | 49.35 | 49.30 | +0.05 | +0.10 |
| Torrent Power Ltd. | A | 310.00 | 303.90 | +6.10 | +2.01 |
| Va Tech Wabag Ltd. | A | 203.65 | 205.80 | -2.15 | -1.04 |
Showing 1 - 32 of 32
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback