Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
15318.08
186.14
1.23%
Last TradedAug 21, 15:30
Prev Close15131.94
Prev Close15131.94
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 551.15 | 548.60 | +2.55 | +0.46 |
| Abbott India Ltd. | A | 7825.00 | 7934.25 | -109.25 | -1.38 |
| Ajanta Pharma Ltd. | A | 1231.55 | 1200.95 | +30.60 | +2.55 |
| Alembic Ltd. | B | 46.00 | 46.40 | -0.40 | -0.86 |
| Alembic Pharmaceuticals Ltd. | A | 591.35 | 588.70 | +2.65 | +0.45 |
| Alkem Laboratories Ltd. | A | 2088.50 | 2118.55 | -30.05 | -1.42 |
| Apollo Hospitals Enterprise Ltd. | A | 1185.75 | 1198.10 | -12.35 | -1.03 |
| AstraZeneca Pharma India Ltd. | B | 1833.00 | 1858.05 | -25.05 | -1.35 |
| Aurobindo Pharma Ltd. | A | 666.30 | 659.55 | +6.75 | +1.02 |
| Biocon Ltd. | A | 611.05 | 604.05 | +7.00 | +1.16 |
| Bliss GVS Pharma Ltd. | B | 193.60 | 187.30 | +6.30 | +3.36 |
| Cadila Healthcare Ltd. | A | 386.00 | 376.75 | +9.25 | +2.46 |
| Caplin Point Laboratories Ltd. | B | 404.60 | 397.55 | +7.05 | +1.77 |
| Cipla Ltd. | A | 650.00 | 643.70 | +6.30 | +0.98 |
| Divi's Laboratories Ltd. | A | 1250.00 | 1246.75 | +3.25 | +0.26 |
| Dr. Lal Pathlabs Ltd. | A | 1028.00 | 1035.85 | -7.85 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | A | 2420.00 | 2380.20 | +39.80 | +1.67 |
| Eris Lifesciences Ltd. | B | 668.00 | 683.75 | -15.75 | -2.30 |
| FDC Ltd. | B | 242.20 | 251.80 | -9.60 | -3.81 |
| Fortis Healthcare Ltd. | A | 149.90 | 150.20 | -0.30 | -0.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3344.95 | 3356.05 | -11.10 | -0.33 |
| Glenmark Pharmaceuticals Ltd. | A | 636.00 | 607.80 | +28.20 | +4.64 |
| Granules India Ltd. | A | 111.00 | 111.30 | -0.30 | -0.27 |
| Gufic BioSciences Ltd. | B | 123.40 | 119.70 | +3.70 | +3.09 |
| Healthcare Global Enterprises Ltd. | B | 241.40 | 245.40 | -4.00 | -1.63 |
| Hester Biosciences Ltd. | B | 1332.00 | 1355.10 | -23.10 | -1.70 |
| Hikal Ltd. | B | 140.00 | 140.30 | -0.30 | -0.21 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 118.60 | 117.80 | +0.80 | +0.68 |
| Indoco Remedies Ltd. | B | 203.50 | 208.85 | -5.35 | -2.56 |
| Indraprastha Medical Corporation Ltd. | B | 46.90 | 47.30 | -0.40 | -0.85 |
| Ipca Laboratories Ltd. | A | 755.10 | 725.20 | +29.90 | +4.12 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 302.80 | 308.10 | -5.30 | -1.72 |
| Jubilant Life Sciences Ltd. | A | 727.50 | 730.00 | -2.50 | -0.34 |
| Kopran Ltd. | B | 52.60 | 50.90 | +1.70 | +3.34 |
| Laurus Labs Ltd. | A | 455.00 | 441.55 | +13.45 | +3.05 |
| Lincoln Pharmaceuticals Ltd. | B | 270.00 | 258.45 | +11.55 | +4.47 |
| Lupin Ltd. | A | 890.00 | 869.80 | +20.20 | +2.32 |
| Mangalam Drugs and Organics Ltd. | B | 82.80 | 86.60 | -3.80 | -4.39 |
| Marksans Pharma Ltd. | B | 32.75 | 32.95 | -0.20 | -0.61 |
| Medicamen Biotech Ltd. | X | 503.00 | 512.90 | -9.90 | -1.93 |
| Merck Ltd. | B | 2950.00 | 2951.25 | -1.25 | -0.04 |
| Morepen Laboratories Ltd. | B | 29.05 | 29.00 | +0.05 | +0.17 |
| Narayana Hrudayalaya Ltd. | B | 244.00 | 243.35 | +0.65 | +0.27 |
| Natco Pharma Ltd. | A | 756.50 | 760.00 | -3.50 | -0.46 |
| Nectar Lifesciences Ltd. | B | 23.50 | 23.10 | +0.40 | +1.73 |
| Neuland Laboratories Ltd. | B | 684.15 | 675.75 | +8.40 | +1.24 |
| Novartis India Ltd. | B | 777.00 | 797.25 | -20.25 | -2.54 |
| Opto Circuits India Ltd. | T | 13.01 | 12.85 | +0.16 | +1.25 |
| Panacea Biotec Ltd. | B | 257.10 | 235.65 | +21.45 | +9.10 |
| Pfizer Ltd. | A | 2966.05 | 2994.20 | -28.15 | -0.94 |
| Piramal Enterprises Ltd. | A | 2843.10 | 2772.15 | +70.95 | +2.56 |
| Poly Medicure Ltd. | B | 251.70 | 225.40 | +26.30 | +11.67 |
| RPG Life Sciences Ltd. | B | 289.00 | 277.50 | +11.50 | +4.14 |
| SMS Pharmaceuticals Ltd. | B | 72.55 | 73.20 | -0.65 | -0.89 |
| Sanofi India Ltd. | A | 6150.00 | 6226.70 | -76.70 | -1.23 |
| Shalby Ltd. | B | 157.45 | 159.45 | -2.00 | -1.25 |
| Shilpa Medicare Ltd. | B | 455.00 | 430.00 | +25.00 | +5.81 |
| Sun Pharma Advanced Research Company Ltd. | A | 393.75 | 389.05 | +4.70 | +1.21 |
| Sun Pharmaceutical Industries Ltd. | A | 635.40 | 624.70 | +10.70 | +1.71 |
| Suven Life Sciences Ltd. | B | 257.00 | 231.85 | +25.15 | +10.85 |
| Syngene International Ltd. | A | 593.00 | 587.20 | +5.80 | +0.99 |
| Thyrocare Technologies Ltd. | B | 609.80 | 605.15 | +4.65 | +0.77 |
| Torrent Pharmaceuticals Ltd. | A | 1754.00 | 1741.60 | +12.40 | +0.71 |
| Unichem Laboratories Ltd. | B | 228.90 | 224.05 | +4.85 | +2.16 |
| Vimta Labs Ltd. | B | 251.00 | 253.45 | -2.45 | -0.97 |
| Vivimed Labs Ltd. | B | 58.95 | 60.45 | -1.50 | -2.48 |
| Wockhardt Ltd. | A | 643.15 | 639.05 | +4.10 | +0.64 |
Showing 1 - 67 of 67
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback