rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
14517.15   -32.45    -0.22%
Last TradedOct 22, 15:59
Prev Close14549.60

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 588.15 573.15 +15.00 +2.62
Abbott India Ltd. A 7228.60 7244.50 -15.90 -0.22
Ajanta Pharma Ltd. A 1009.00 1005.55 +3.45 +0.34
Alembic Ltd. B 40.45 40.50 -0.05 -0.12
Alembic Pharmaceuticals Ltd. A 580.05 608.10 -28.05 -4.61
Alkem Laboratories Ltd. A 1948.35 1939.55 +8.80 +0.45
Apollo Hospitals Enterprise Ltd. A 1134.85 1122.45 +12.40 +1.10
AstraZeneca Pharma India Ltd. B 1706.90 1678.95 +27.95 +1.66
Aurobindo Pharma Ltd. A 756.80 747.60 +9.20 +1.23
Biocon Ltd. A 672.15 658.45 +13.70 +2.08
Bliss GVS Pharma Ltd. B 168.30 169.00 -0.70 -0.41
Cadila Healthcare Ltd. A 373.90 372.00 +1.90 +0.51
Caplin Point Laboratories Ltd. B 411.00 408.90 +2.10 +0.51
Cipla Ltd. A 629.20 633.85 -4.65 -0.73
Divi's Laboratories Ltd. A 1291.95 1288.75 +3.20 +0.25
Dr. Lal Pathlabs Ltd. A 913.15 928.80 -15.65 -1.68
Dr. Reddy's Laboratories Ltd. A 2521.35 2546.65 -25.30 -0.99
Eris Lifesciences Ltd. B 720.05 730.85 -10.80 -1.48
FDC Ltd. B 209.20 209.95 -0.75 -0.36
Fortis Healthcare Ltd. A 131.50 131.30 +0.20 +0.15
GlaxoSmithKline Pharmaceuticals Ltd. A 1370.35 1423.60 -53.25 -3.74
Glenmark Pharmaceuticals Ltd. A 615.85 599.50 +16.35 +2.73
Granules India Ltd. A 91.85 92.40 -0.55 -0.60
Gufic BioSciences Ltd. B 99.50 99.85 -0.35 -0.35
Healthcare Global Enterprises Ltd. B 219.50 229.45 -9.95 -4.34
Hester Biosciences Ltd. B 1178.00 1145.00 +33.00 +2.88
Hikal Ltd. B 146.80 151.05 -4.25 -2.81
IOL Chemicals and Pharmaceuticals Ltd. B 124.05 125.35 -1.30 -1.04
Indoco Remedies Ltd. B 185.60 187.30 -1.70 -0.91
Indraprastha Medical Corporation Ltd. B 39.40 39.70 -0.30 -0.76
Ipca Laboratories Ltd. A 657.60 667.80 -10.20 -1.53
J B Chemicals & Pharmaceuticals Ltd. B 296.60 304.05 -7.45 -2.45
Jubilant Life Sciences Ltd. A 651.25 672.65 -21.40 -3.18
Kopran Ltd. B 34.15 34.75 -0.60 -1.73
Laurus Labs Ltd. A 385.45 383.35 +2.10 +0.55
Lincoln Pharmaceuticals Ltd. B 220.00 227.40 -7.40 -3.25
Lupin Ltd. A 882.10 877.60 +4.50 +0.51
Mangalam Drugs and Organics Ltd. B 78.05 79.10 -1.05 -1.33
Marksans Pharma Ltd. B 28.95 29.50 -0.55 -1.86
Medicamen Biotech Ltd. X 419.75 420.35 -0.60 -0.14
Merck Ltd. B 2676.35 2817.00 -140.65 -4.99
Morepen Laboratories Ltd. B 22.90 23.50 -0.60 -2.55
Narayana Hrudayalaya Ltd. B 207.95 209.80 -1.85 -0.88
Natco Pharma Ltd. A 726.00 726.55 -0.55 -0.08
Nectar Lifesciences Ltd. B 21.50 21.75 -0.25 -1.15
Neuland Laboratories Ltd. B 564.00 583.90 -19.90 -3.41
Novartis India Ltd. B 691.90 711.95 -20.05 -2.82
Opto Circuits India Ltd. B 9.69 10.18 -0.49 -4.81
Panacea Biotec Ltd. B 160.00 161.90 -1.90 -1.17
Pfizer Ltd. A 2753.75 2807.95 -54.20 -1.93
Piramal Enterprises Ltd. A 1890.45 1894.70 -4.25 -0.22
Poly Medicure Ltd. B 221.00 220.75 +0.25 +0.11
RPG Life Sciences Ltd. B 230.10 238.85 -8.75 -3.66
SMS Pharmaceuticals Ltd. B 63.80 64.60 -0.80 -1.24
Sanofi India Ltd. A 5826.00 5919.35 -93.35 -1.58
Shalby Ltd. B 154.50 153.80 +0.70 +0.46
Shilpa Medicare Ltd. B 405.25 394.10 +11.15 +2.83
Sun Pharma Advanced Research Company Ltd. A 301.35 305.75 -4.40 -1.44
Sun Pharmaceutical Industries Ltd. A 607.05 608.40 -1.35 -0.22
Suven Life Sciences Ltd. B 229.80 243.00 -13.20 -5.43
Syngene International Ltd. A 592.90 585.55 +7.35 +1.26
Thyrocare Technologies Ltd. B 583.30 595.10 -11.80 -1.98
Torrent Pharmaceuticals Ltd. A 1610.00 1563.35 +46.65 +2.98
Unichem Laboratories Ltd. B 212.20 207.10 +5.10 +2.46
Vimta Labs Ltd. B 254.00 264.95 -10.95 -4.13
Vivimed Labs Ltd. B 36.50 36.20 +0.30 +0.83
Wockhardt Ltd. A 471.60 481.35 -9.75 -2.03
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you