rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
18957.80   -421.99    -2.18%
Last TradedSep 24, 15:59
Prev Close19379.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 2820.25 2864.45 -44.20 -1.54
Abbott India Ltd. A 15954.05 15993.05 -39.00 -0.24
Ajanta Pharma Ltd. A 1559.65 1564.10 -4.45 -0.28
Albert David Ltd. B 413.60 427.35 -13.75 -3.22
Alembic Ltd. B 104.05 108.85 -4.80 -4.41
Alembic Pharmaceuticals Ltd. A 934.35 915.65 +18.70 +2.04
Alkem Laboratories Ltd. A 2831.10 2742.70 +88.40 +3.22
Apollo Hospitals Enterprise Ltd. A 1948.00 1818.95 +129.05 +7.09
Aster DM Healthcare Ltd. A 134.05 136.25 -2.20 -1.61
AstraZeneca Pharma India Ltd. A 4213.35 4317.60 -104.25 -2.41
Aurobindo Pharma Ltd. A 743.35 780.90 -37.55 -4.81
Biocon Ltd. A 408.45 423.75 -15.30 -3.61
Bliss GVS Pharma Ltd. A 147.35 152.05 -4.70 -3.09
Cadila Healthcare Ltd. A 376.05 383.90 -7.85 -2.04
Caplin Point Laboratories Ltd. A 540.20 556.40 -16.20 -2.91
Cipla Ltd. A 732.80 766.90 -34.10 -4.45
Dishman Carbogen Amcis Ltd. A 145.45 149.60 -4.15 -2.77
Divi's Laboratories Ltd. A 3021.25 3139.05 -117.80 -3.75
Dr. Lal Pathlabs Ltd. A 1791.00 1815.00 -24.00 -1.32
Dr. Reddy's Laboratories Ltd. A 5024.45 5100.40 -75.95 -1.49
Eris Lifesciences Ltd. A 521.95 527.55 -5.60 -1.06
FDC Ltd. A 325.60 342.40 -16.80 -4.91
Fermenta Biotech Ltd. X 353.80 348.65 +5.15 +1.48
Fortis Healthcare Ltd. A 136.15 134.90 +1.25 +0.93
GlaxoSmithKline Pharmaceuticals Ltd. A 1545.10 1590.30 -45.20 -2.84
Glenmark Pharmaceuticals Ltd. A 458.55 470.70 -12.15 -2.58
Granules India Ltd. A 361.00 363.45 -2.45 -0.67
Gufic BioSciences Ltd. B 78.45 80.25 -1.80 -2.24
Healthcare Global Enterprises Ltd. B 118.15 121.05 -2.90 -2.40
Hester Biosciences Ltd. B 1747.00 1727.55 +19.45 +1.13
Hikal Ltd. B 171.90 183.00 -11.10 -6.07
IOL Chemicals and Pharmaceuticals Ltd. B 722.15 749.85 -27.70 -3.69
Indoco Remedies Ltd. B 254.95 255.60 -0.65 -0.25
Indraprastha Medical Corporation Ltd. B 46.60 46.80 -0.20 -0.43
Ipca Laboratories Ltd. A 2065.90 2135.75 -69.85 -3.27
J B Chemicals & Pharmaceuticals Ltd. A 919.80 921.25 -1.45 -0.16
Jubilant Life Sciences Ltd. A 698.85 726.00 -27.15 -3.74
Laurus Labs Ltd. A 1291.40 1366.30 -74.90 -5.48
Lincoln Pharmaceuticals Ltd. B 241.15 247.90 -6.75 -2.72
Lupin Ltd. A 981.25 1016.00 -34.75 -3.42
Marksans Pharma Ltd. B 45.25 47.25 -2.00 -4.23
Metropolis Healthcare Ltd. A 1784.50 1726.05 +58.45 +3.39
Morepen Laboratories Ltd. B 22.30 23.45 -1.15 -4.90
Narayana Hrudayalaya Ltd. A 311.00 327.85 -16.85 -5.14
Natco Pharma Ltd. A 860.20 850.80 +9.40 +1.10
Neuland Laboratories Ltd. B 1004.45 1035.10 -30.65 -2.96
Novartis India Ltd. B 610.15 618.05 -7.90 -1.28
Procter & Gamble Health Ltd. A 4833.25 4960.05 -126.80 -2.56
Panacea Biotec Ltd. T 196.80 187.45 +9.35 +4.99
Pfizer Ltd. A 4873.60 4913.25 -39.65 -0.81
Piramal Enterprises Ltd. A 1192.50 1237.10 -44.60 -3.61
Poly Medicure Ltd. B 456.20 460.95 -4.75 -1.03
RPG Life Sciences Ltd. B 380.20 397.75 -17.55 -4.41
Sanofi India Ltd. A 8392.95 8477.95 -85.00 -1.00
Sequent Scientific Ltd. B 142.55 150.30 -7.75 -5.16
Shalby Ltd. B 74.55 73.65 +0.90 +1.22
Shilpa Medicare Ltd. A 554.40 560.20 -5.80 -1.04
Solara Active Pharma Sciences Ltd. B 938.00 944.45 -6.45 -0.68
Strides Pharma Science Ltd. A 646.60 658.20 -11.60 -1.76
Sun Pharma Advanced Research Company Ltd. A 166.35 169.40 -3.05 -1.80
Sun Pharmaceutical Industries Ltd. A 485.40 502.75 -17.35 -3.45
Suven Life Sciences Ltd. B 47.90 49.25 -1.35 -2.74
Suven Pharmaceuticals Ltd. B 739.20 735.35 +3.85 +0.52
Syngene International Ltd. A 564.75 560.20 +4.55 +0.81
Take Solutions Ltd. A 44.10 42.20 +1.90 +4.50
Thyrocare Technologies Ltd. A 765.00 785.60 -20.60 -2.62
Torrent Pharmaceuticals Ltd. A 2653.00 2659.70 -6.70 -0.25
Unichem Laboratories Ltd. B 243.45 247.95 -4.50 -1.81
Vimta Labs Ltd. B 107.20 108.75 -1.55 -1.43
Wockhardt Ltd. A 268.05 277.95 -9.90 -3.56
Showing 1 - 70 of 70    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips