Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
18957.80
-421.99
-2.18%
Last TradedSep 24, 15:59
Prev Close19379.79
Prev Close19379.79
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 2820.25 | 2864.45 | -44.20 | -1.54 |
| Abbott India Ltd. | A | 15954.05 | 15993.05 | -39.00 | -0.24 |
| Ajanta Pharma Ltd. | A | 1559.65 | 1564.10 | -4.45 | -0.28 |
| Albert David Ltd. | B | 413.60 | 427.35 | -13.75 | -3.22 |
| Alembic Ltd. | B | 104.05 | 108.85 | -4.80 | -4.41 |
| Alembic Pharmaceuticals Ltd. | A | 934.35 | 915.65 | +18.70 | +2.04 |
| Alkem Laboratories Ltd. | A | 2831.10 | 2742.70 | +88.40 | +3.22 |
| Apollo Hospitals Enterprise Ltd. | A | 1948.00 | 1818.95 | +129.05 | +7.09 |
| Aster DM Healthcare Ltd. | A | 134.05 | 136.25 | -2.20 | -1.61 |
| AstraZeneca Pharma India Ltd. | A | 4213.35 | 4317.60 | -104.25 | -2.41 |
| Aurobindo Pharma Ltd. | A | 743.35 | 780.90 | -37.55 | -4.81 |
| Biocon Ltd. | A | 408.45 | 423.75 | -15.30 | -3.61 |
| Bliss GVS Pharma Ltd. | A | 147.35 | 152.05 | -4.70 | -3.09 |
| Cadila Healthcare Ltd. | A | 376.05 | 383.90 | -7.85 | -2.04 |
| Caplin Point Laboratories Ltd. | A | 540.20 | 556.40 | -16.20 | -2.91 |
| Cipla Ltd. | A | 732.80 | 766.90 | -34.10 | -4.45 |
| Dishman Carbogen Amcis Ltd. | A | 145.45 | 149.60 | -4.15 | -2.77 |
| Divi's Laboratories Ltd. | A | 3021.25 | 3139.05 | -117.80 | -3.75 |
| Dr. Lal Pathlabs Ltd. | A | 1791.00 | 1815.00 | -24.00 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | A | 5024.45 | 5100.40 | -75.95 | -1.49 |
| Eris Lifesciences Ltd. | A | 521.95 | 527.55 | -5.60 | -1.06 |
| FDC Ltd. | A | 325.60 | 342.40 | -16.80 | -4.91 |
| Fermenta Biotech Ltd. | X | 353.80 | 348.65 | +5.15 | +1.48 |
| Fortis Healthcare Ltd. | A | 136.15 | 134.90 | +1.25 | +0.93 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1545.10 | 1590.30 | -45.20 | -2.84 |
| Glenmark Pharmaceuticals Ltd. | A | 458.55 | 470.70 | -12.15 | -2.58 |
| Granules India Ltd. | A | 361.00 | 363.45 | -2.45 | -0.67 |
| Gufic BioSciences Ltd. | B | 78.45 | 80.25 | -1.80 | -2.24 |
| Healthcare Global Enterprises Ltd. | B | 118.15 | 121.05 | -2.90 | -2.40 |
| Hester Biosciences Ltd. | B | 1747.00 | 1727.55 | +19.45 | +1.13 |
| Hikal Ltd. | B | 171.90 | 183.00 | -11.10 | -6.07 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 722.15 | 749.85 | -27.70 | -3.69 |
| Indoco Remedies Ltd. | B | 254.95 | 255.60 | -0.65 | -0.25 |
| Indraprastha Medical Corporation Ltd. | B | 46.60 | 46.80 | -0.20 | -0.43 |
| Ipca Laboratories Ltd. | A | 2065.90 | 2135.75 | -69.85 | -3.27 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 919.80 | 921.25 | -1.45 | -0.16 |
| Jubilant Life Sciences Ltd. | A | 698.85 | 726.00 | -27.15 | -3.74 |
| Laurus Labs Ltd. | A | 1291.40 | 1366.30 | -74.90 | -5.48 |
| Lincoln Pharmaceuticals Ltd. | B | 241.15 | 247.90 | -6.75 | -2.72 |
| Lupin Ltd. | A | 981.25 | 1016.00 | -34.75 | -3.42 |
| Marksans Pharma Ltd. | B | 45.25 | 47.25 | -2.00 | -4.23 |
| Metropolis Healthcare Ltd. | A | 1784.50 | 1726.05 | +58.45 | +3.39 |
| Morepen Laboratories Ltd. | B | 22.30 | 23.45 | -1.15 | -4.90 |
| Narayana Hrudayalaya Ltd. | A | 311.00 | 327.85 | -16.85 | -5.14 |
| Natco Pharma Ltd. | A | 860.20 | 850.80 | +9.40 | +1.10 |
| Neuland Laboratories Ltd. | B | 1004.45 | 1035.10 | -30.65 | -2.96 |
| Novartis India Ltd. | B | 610.15 | 618.05 | -7.90 | -1.28 |
| Procter & Gamble Health Ltd. | A | 4833.25 | 4960.05 | -126.80 | -2.56 |
| Panacea Biotec Ltd. | T | 196.80 | 187.45 | +9.35 | +4.99 |
| Pfizer Ltd. | A | 4873.60 | 4913.25 | -39.65 | -0.81 |
| Piramal Enterprises Ltd. | A | 1192.50 | 1237.10 | -44.60 | -3.61 |
| Poly Medicure Ltd. | B | 456.20 | 460.95 | -4.75 | -1.03 |
| RPG Life Sciences Ltd. | B | 380.20 | 397.75 | -17.55 | -4.41 |
| Sanofi India Ltd. | A | 8392.95 | 8477.95 | -85.00 | -1.00 |
| Sequent Scientific Ltd. | B | 142.55 | 150.30 | -7.75 | -5.16 |
| Shalby Ltd. | B | 74.55 | 73.65 | +0.90 | +1.22 |
| Shilpa Medicare Ltd. | A | 554.40 | 560.20 | -5.80 | -1.04 |
| Solara Active Pharma Sciences Ltd. | B | 938.00 | 944.45 | -6.45 | -0.68 |
| Strides Pharma Science Ltd. | A | 646.60 | 658.20 | -11.60 | -1.76 |
| Sun Pharma Advanced Research Company Ltd. | A | 166.35 | 169.40 | -3.05 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | A | 485.40 | 502.75 | -17.35 | -3.45 |
| Suven Life Sciences Ltd. | B | 47.90 | 49.25 | -1.35 | -2.74 |
| Suven Pharmaceuticals Ltd. | B | 739.20 | 735.35 | +3.85 | +0.52 |
| Syngene International Ltd. | A | 564.75 | 560.20 | +4.55 | +0.81 |
| Take Solutions Ltd. | A | 44.10 | 42.20 | +1.90 | +4.50 |
| Thyrocare Technologies Ltd. | A | 765.00 | 785.60 | -20.60 | -2.62 |
| Torrent Pharmaceuticals Ltd. | A | 2653.00 | 2659.70 | -6.70 | -0.25 |
| Unichem Laboratories Ltd. | B | 243.45 | 247.95 | -4.50 | -1.81 |
| Vimta Labs Ltd. | B | 107.20 | 108.75 | -1.55 | -1.43 |
| Wockhardt Ltd. | A | 268.05 | 277.95 | -9.90 | -3.56 |
Showing 1 - 70 of 70
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback