rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Healthcare
38156.16   -618.57    -1.60%
Last TradedJul 19, 15:59
Prev Close38774.73

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 512.50 522.25 -9.75 -1.87
Aarti Pharmalabs Ltd. A 577.45 626.25 -48.80 -7.79
Abbott India Ltd. A 27226.00 28780.70 -1554.70 -5.40
Advanced Enzyme Technologies Ltd. B 372.25 377.70 -5.45 -1.44
Ajanta Pharma Ltd. A 2262.45 2284.45 -22.00 -0.96
Alembic Pharmaceuticals Ltd. A 1077.40 1074.35 +3.05 +0.28
Alkem Laboratories Ltd. A 5146.50 5265.25 -118.75 -2.26
Ami Organics Ltd. A 1303.70 1317.05 -13.35 -1.01
Apollo Hospitals Enterprise Ltd. A 6388.00 6517.15 -129.15 -1.98
Artemis Medicare Services Ltd. B 216.00 225.40 -9.40 -4.17
Aster DM Healthcare Ltd. A 321.85 332.95 -11.10 -3.33
AstraZeneca Pharma India Ltd. A 6367.00 6442.80 -75.80 -1.18
Aurobindo Pharma Ltd. A 1333.60 1337.50 -3.90 -0.29
Bajaj Healthcare Ltd. B 345.60 364.50 -18.90 -5.19
Biocon Ltd. A 335.00 343.00 -8.00 -2.33
Bliss GVS Pharma Ltd. B 110.15 111.30 -1.15 -1.03
Blue Jet Healthcare Ltd B 408.00 413.10 -5.10 -1.23
Caplin Point Laboratories Ltd. A 1499.40 1527.50 -28.10 -1.84
Cipla Ltd. A 1483.50 1506.05 -22.55 -1.50
Concord Biotech Ltd. B 1660.00 1697.35 -37.35 -2.20
Dishman Carbogen Amcis Ltd. A 161.25 163.90 -2.65 -1.62
Divi's Laboratories Ltd. A 4518.95 4582.30 -63.35 -1.38
Dr. Lal Pathlabs Ltd. A 3000.00 2991.30 +8.70 +0.29
Dr. Reddy's Laboratories Ltd. A 6641.90 6665.10 -23.20 -0.35
Eris Lifesciences Ltd. A 1005.80 1023.40 -17.60 -1.72
FDC Ltd. A 481.75 490.50 -8.75 -1.78
Fortis Healthcare Ltd. A 480.80 488.50 -7.70 -1.58
Gland Pharma Ltd. A 1991.30 2008.35 -17.05 -0.85
GlaxoSmithKline Pharmaceuticals Ltd. A 2563.25 2564.50 -1.25 -0.05
Glenmark Life Sciences Ltd. A 846.75 851.85 -5.10 -0.60
Glenmark Pharmaceuticals Ltd. A 1408.00 1410.90 -2.90 -0.21
Global Health Ltd. A 1201.60 1202.80 -1.20 -0.10
Granules India Ltd. A 500.30 518.40 -18.10 -3.49
Gufic BioSciences Ltd. B 340.85 350.70 -9.85 -2.81
Gujarat Themis Biosyn Ltd. B 466.60 479.90 -13.30 -2.77
Healthcare Global Enterprises Ltd. B 351.00 359.95 -8.95 -2.49
Hester Biosciences Ltd. B 2575.00 2742.35 -167.35 -6.10
Hikal Ltd. A 335.15 346.10 -10.95 -3.16
IOL Chemicals and Pharmaceuticals Ltd. A 404.00 412.45 -8.45 -2.05
Indoco Remedies Ltd. A 328.55 337.05 -8.50 -2.52
Indraprastha Medical Corporation Ltd. B 235.80 242.10 -6.30 -2.60
Innova Captab Ltd. B 559.00 558.10 +0.90 +0.16
Ipca Laboratories Ltd. A 1192.15 1226.45 -34.30 -2.80
J B Chemicals & Pharmaceuticals Ltd. A 1793.90 1805.25 -11.35 -0.63
Jagsonpal Pharmaceuticals Ltd. B 343.95 365.20 -21.25 -5.82
Jubilant Pharmova Ltd. A 752.25 726.95 +25.30 +3.48
Jupiter Life Line Hospitals Ltd. B 1318.95 1308.30 +10.65 +0.81
KMC Speciality Hospitals (India) Ltd. B 82.25 82.77 -0.52 -0.63
Kopran Ltd. B 239.30 248.75 -9.45 -3.80
Kovai Medical Center and Hospital Ltd. B 4160.00 4209.95 -49.95 -1.19
Krishna Institute of Medical Sciences Ltd. A 2131.00 2134.70 -3.70 -0.17
Krsnaa Diagnostics Ltd. B 654.00 663.30 -9.30 -1.40
Laurus Labs Ltd. A 440.15 456.85 -16.70 -3.66
Lincoln Pharmaceuticals Ltd. B 631.55 633.00 -1.45 -0.23
Lupin Ltd. A 1785.80 1816.40 -30.60 -1.68
Mankind Pharma Ltd. B 2129.00 2138.90 -9.90 -0.46
Marksans Pharma Ltd. A 185.15 189.25 -4.10 -2.17
Max Healthcare Institute Ltd. A 918.45 933.40 -14.95 -1.60
Medicamen Biotech Ltd. B 454.70 465.50 -10.80 -2.32
Metropolis Healthcare Ltd. A 1968.80 2032.30 -63.50 -3.12
Morepen Laboratories Ltd. A 53.93 56.59 -2.66 -4.70
NGL Fine - Chem Ltd. B 2521.00 2614.50 -93.50 -3.58
Narayana Hrudayalaya Ltd. A 1242.00 1242.60 -0.60 -0.05
Natco Pharma Ltd. A 1224.10 1260.85 -36.75 -2.91
Neuland Laboratories Ltd. A 8104.00 8468.10 -364.10 -4.30
Novartis India Ltd. B 1176.95 1188.15 -11.20 -0.94
Procter & Gamble Health Ltd. A 5124.35 5243.35 -119.00 -2.27
Panacea Biotec Ltd. B 131.55 135.95 -4.40 -3.24
Pfizer Ltd. A 5031.00 5088.35 -57.35 -1.13
Piramal Pharma Ltd. A 147.95 149.25 -1.30 -0.87
Poly Medicure Ltd. A 2073.80 2110.30 -36.50 -1.73
RPG Life Sciences Ltd. B 1802.00 1808.65 -6.65 -0.37
Rainbow Childrens Medicare Ltd. A 1163.60 1166.30 -2.70 -0.23
SMS Pharmaceuticals Ltd. B 239.80 240.30 -0.50 -0.21
Sastasundar Ventures Ltd. B 310.70 326.60 -15.90 -4.87
Sequent Scientific Ltd. A 141.05 142.35 -1.30 -0.91
Shalby Ltd. B 284.45 290.20 -5.75 -1.98
Shilpa Medicare Ltd. A 629.20 644.55 -15.35 -2.38
Sigachi Industries Ltd. B 58.65 59.42 -0.77 -1.30
Solara Active Pharma Sciences Ltd. B 542.00 552.05 -10.05 -1.82
Strides Pharma Science Ltd. A 954.30 934.90 +19.40 +2.08
Sun Pharma Advanced Research Company Ltd. A 221.50 230.90 -9.40 -4.07
Sun Pharmaceutical Industries Ltd. A 1566.70 1593.65 -26.95 -1.69
Supriya Lifescience Ltd. B 386.35 399.70 -13.35 -3.34
Suven Life Sciences Ltd. B 125.85 130.95 -5.10 -3.89
Suven Pharmaceuticals Ltd. A 823.60 875.90 -52.30 -5.97
Syncom Formulation (India) Ltd. B 15.29 15.22 +0.07 +0.46
Syngene International Ltd. A 749.80 767.20 -17.40 -2.27
Tarsons Products Ltd. B 474.90 488.65 -13.75 -2.81
Themis Medicare Ltd. B 212.35 228.00 -15.65 -6.86
Thyrocare Technologies Ltd. B 637.30 641.75 -4.45 -0.69
Torrent Pharmaceuticals Ltd. A 2939.10 3053.90 -114.80 -3.76
Unichem Laboratories Ltd. A 519.10 525.45 -6.35 -1.21
Vijaya Diagnostic Centre Ltd. A 763.60 766.90 -3.30 -0.43
Vimta Labs Ltd. B 506.00 534.15 -28.15 -5.27
Wockhardt Ltd. A 778.20 811.90 -33.70 -4.15
Yatharth Hospital & Trauma Care Services Ltd. B 434.30 439.70 -5.40 -1.23
Zydus Lifesciences Ltd. A 1140.80 1185.30 -44.50 -3.75
Showing 1 - 98 of 98    << Previous | Next >>