Last updated:
Indiceswise listed companies
Loading....
BSE Healthcare
42964.03
254.36
0.60%
Last TradedOct 24, 10:28
Prev Close42709.67
Prev Close42709.67
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 486.45 | 488.25 | -1.80 | -0.37 |
| Aarti Pharmalabs Ltd. | A | 608.40 | 590.00 | +18.40 | +3.12 |
| Abbott India Ltd. | A | 28564.90 | 28467.80 | +97.10 | +0.34 |
| Advanced Enzyme Technologies Ltd. | A | 444.10 | 445.85 | -1.75 | -0.39 |
| Ajanta Pharma Ltd. | A | 2994.10 | 2948.00 | +46.10 | +1.56 |
| Alembic Pharmaceuticals Ltd. | A | 1083.10 | 1085.35 | -2.25 | -0.21 |
| Alkem Laboratories Ltd. | A | 5890.00 | 5861.70 | +28.30 | +0.48 |
| Ami Organics Ltd. | A | 1567.95 | 1544.95 | +23.00 | +1.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6920.40 | 6905.00 | +15.40 | +0.22 |
| Artemis Medicare Services Ltd. | B | 271.75 | 278.50 | -6.75 | -2.42 |
| Aster DM Healthcare Ltd. | A | 442.70 | 402.30 | +40.40 | +10.04 |
| AstraZeneca Pharma India Ltd. | A | 7178.75 | 7211.05 | -32.30 | -0.45 |
| Aurobindo Pharma Ltd. | A | 1442.65 | 1435.05 | +7.60 | +0.53 |
| Bajaj Healthcare Ltd. | B | 362.50 | 364.15 | -1.65 | -0.45 |
| Biocon Ltd. | A | 326.00 | 325.30 | +0.70 | +0.22 |
| Bliss GVS Pharma Ltd. | B | 125.05 | 126.75 | -1.70 | -1.34 |
| Blue Jet Healthcare Ltd | B | 489.00 | 483.95 | +5.05 | +1.04 |
| Caplin Point Laboratories Ltd. | A | 1834.85 | 1830.15 | +4.70 | +0.26 |
| Cipla Ltd. | A | 1501.00 | 1484.85 | +16.15 | +1.09 |
| Concord Biotech Ltd. | A | 1852.40 | 1843.90 | +8.50 | +0.46 |
| Dishman Carbogen Amcis Ltd. | A | 176.90 | 176.55 | +0.35 | +0.20 |
| Divi's Laboratories Ltd. | A | 5724.35 | 5723.60 | +0.75 | +0.01 |
| Dr. Lal Pathlabs Ltd. | A | 3163.45 | 3252.50 | -89.05 | -2.74 |
| Dr. Reddy's Laboratories Ltd. | A | 6600.00 | 6606.35 | -6.35 | -0.10 |
| Eris Lifesciences Ltd. | A | 1300.85 | 1275.35 | +25.50 | +2.00 |
| FDC Ltd. | A | 518.70 | 520.40 | -1.70 | -0.33 |
| Fortis Healthcare Ltd. | A | 592.50 | 593.75 | -1.25 | -0.21 |
| Gland Pharma Ltd. | A | 1611.70 | 1610.15 | +1.55 | +0.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2655.00 | 2630.85 | +24.15 | +0.92 |
| Glenmark Life Sciences Ltd. | A | 1062.80 | 1073.35 | -10.55 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | A | 1688.80 | 1684.75 | +4.05 | +0.24 |
| Global Health Ltd. | A | 1053.80 | 1046.00 | +7.80 | +0.75 |
| Granules India Ltd. | A | 567.20 | 565.10 | +2.10 | +0.37 |
| Gufic BioSciences Ltd. | B | 443.50 | 442.15 | +1.35 | +0.31 |
| Gujarat Themis Biosyn Ltd. | B | 301.00 | 299.50 | +1.50 | +0.50 |
| Healthcare Global Enterprises Ltd. | B | 431.60 | 423.60 | +8.00 | +1.89 |
| Hester Biosciences Ltd. | B | 2232.95 | 2292.50 | -59.55 | -2.60 |
| Hikal Ltd. | B | 356.50 | 355.10 | +1.40 | +0.39 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 394.65 | 391.40 | +3.25 | +0.83 |
| Indoco Remedies Ltd. | B | 316.80 | 319.95 | -3.15 | -0.98 |
| Indraprastha Medical Corporation Ltd. | B | 405.00 | 400.10 | +4.90 | +1.22 |
| Innova Captab Ltd. | B | 725.65 | 719.35 | +6.30 | +0.88 |
| Ipca Laboratories Ltd. | A | 1573.30 | 1564.70 | +8.60 | +0.55 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1928.10 | 1917.05 | +11.05 | +0.58 |
| Jagsonpal Pharmaceuticals Ltd. | B | 486.30 | 471.35 | +14.95 | +3.17 |
| Jubilant Pharmova Ltd. | A | 1137.55 | 1138.85 | -1.30 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | B | 1318.05 | 1327.95 | -9.90 | -0.75 |
| KMC Speciality Hospitals (India) Ltd. | B | 79.05 | 79.08 | -0.03 | -0.04 |
| Kopran Ltd. | B | 288.55 | 286.10 | +2.45 | +0.86 |
| Kovai Medical Center and Hospital Ltd. | B | 5337.15 | 5349.35 | -12.20 | -0.23 |
| Krishna Institute of Medical Sciences Ltd. | A | 532.55 | 531.90 | +0.65 | +0.12 |
| Krsnaa Diagnostics Ltd. | B | 807.40 | 804.90 | +2.50 | +0.31 |
| Laurus Labs Ltd. | A | 453.90 | 449.35 | +4.55 | +1.01 |
| Lincoln Pharmaceuticals Ltd. | B | 659.45 | 652.75 | +6.70 | +1.03 |
| Lupin Ltd. | A | 2086.50 | 2074.00 | +12.50 | +0.60 |
| Mankind Pharma Ltd. | B | 2517.35 | 2529.80 | -12.45 | -0.49 |
| Marksans Pharma Ltd. | A | 271.30 | 270.00 | +1.30 | +0.48 |
| Max Healthcare Institute Ltd. | A | 901.55 | 914.30 | -12.75 | -1.39 |
| Medicamen Biotech Ltd. | B | 491.60 | 496.20 | -4.60 | -0.93 |
| Metropolis Healthcare Ltd. | A | 2142.55 | 2121.00 | +21.55 | +1.02 |
| Morepen Laboratories Ltd. | A | 78.70 | 80.25 | -1.55 | -1.93 |
| NGL Fine - Chem Ltd. | B | 1933.75 | 1956.75 | -23.00 | -1.18 |
| Narayana Hrudayalaya Ltd. | A | 1245.20 | 1236.20 | +9.00 | +0.73 |
| Natco Pharma Ltd. | A | 1340.00 | 1318.00 | +22.00 | +1.67 |
| Neuland Laboratories Ltd. | A | 14144.10 | 13846.40 | +297.70 | +2.15 |
| Novartis India Ltd. | B | 1059.75 | 1055.30 | +4.45 | +0.42 |
| Procter & Gamble Health Ltd. | A | 5132.20 | 5150.10 | -17.90 | -0.35 |
| Panacea Biotec Ltd. | T | 299.25 | 308.40 | -9.15 | -2.97 |
| Pfizer Ltd. | A | 5418.00 | 5502.05 | -84.05 | -1.53 |
| Piramal Pharma Ltd. | A | 240.70 | 216.70 | +24.00 | +11.08 |
| Poly Medicure Ltd. | A | 2616.30 | 2572.35 | +43.95 | +1.71 |
| RPG Life Sciences Ltd. | B | 2560.55 | 2550.45 | +10.10 | +0.40 |
| Rainbow Childrens Medicare Ltd. | A | 1388.70 | 1379.35 | +9.35 | +0.68 |
| SMS Pharmaceuticals Ltd. | B | 295.20 | 300.90 | -5.70 | -1.89 |
| Sastasundar Ventures Ltd. | B | 297.30 | 299.35 | -2.05 | -0.68 |
| Sequent Scientific Ltd. | T | 178.00 | 175.50 | +2.50 | +1.42 |
| Shalby Ltd. | B | 246.90 | 241.80 | +5.10 | +2.11 |
| Shilpa Medicare Ltd. | A | 799.10 | 812.80 | -13.70 | -1.69 |
| Sigachi Industries Ltd. | B | 46.27 | 46.16 | +0.11 | +0.24 |
| Solara Active Pharma Sciences Ltd. | B | 799.00 | 797.00 | +2.00 | +0.25 |
| Strides Pharma Science Ltd. | A | 1574.35 | 1558.70 | +15.65 | +1.00 |
| Sun Pharma Advanced Research Company Ltd. | A | 209.35 | 207.95 | +1.40 | +0.67 |
| Sun Pharmaceutical Industries Ltd. | A | 1849.65 | 1838.10 | +11.55 | +0.63 |
| Supriya Lifescience Ltd. | B | 548.20 | 534.60 | +13.60 | +2.54 |
| Suven Life Sciences Ltd. | B | 118.50 | 117.20 | +1.30 | +1.11 |
| Suven Pharmaceuticals Ltd. | A | 1258.05 | 1250.80 | +7.25 | +0.58 |
| Syncom Formulation (India) Ltd. | B | 19.20 | 19.54 | -0.34 | -1.74 |
| Syngene International Ltd. | A | 886.50 | 836.15 | +50.35 | +6.02 |
| Tarsons Products Ltd. | B | 402.95 | 401.15 | +1.80 | +0.45 |
| Themis Medicare Ltd. | B | 268.90 | 270.95 | -2.05 | -0.76 |
| Thyrocare Technologies Ltd. | B | 929.10 | 908.35 | +20.75 | +2.28 |
| Torrent Pharmaceuticals Ltd. | A | 3331.90 | 3321.10 | +10.80 | +0.33 |
| Unichem Laboratories Ltd. | B | 804.90 | 809.15 | -4.25 | -0.53 |
| Vijaya Diagnostic Centre Ltd. | A | 943.95 | 939.90 | +4.05 | +0.43 |
| Vimta Labs Ltd. | B | 550.45 | 552.10 | -1.65 | -0.30 |
| Wockhardt Ltd. | A | 1125.85 | 1072.25 | +53.60 | +5.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 645.40 | 618.10 | +27.30 | +4.42 |
| Zydus Lifesciences Ltd. | A | 1006.40 | 1000.50 | +5.90 | +0.59 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback