Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
16344.06
59.23
0.36%
Last TradedJul 03, 15:59
Prev Close16284.83
Prev Close16284.83
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 1273.55 | 1261.80 | +11.75 | +0.93 |
| Abbott India Ltd. | A | 15700.00 | 15801.60 | -101.60 | -0.64 |
| Ajanta Pharma Ltd. | A | 1410.65 | 1427.50 | -16.85 | -1.18 |
| Albert David Ltd. | B | 410.50 | 412.35 | -1.85 | -0.45 |
| Alembic Ltd. | B | 83.20 | 79.10 | +4.10 | +5.18 |
| Alembic Pharmaceuticals Ltd. | A | 897.35 | 900.45 | -3.10 | -0.34 |
| Alkem Laboratories Ltd. | A | 2348.65 | 2350.00 | -1.35 | -0.06 |
| Apollo Hospitals Enterprise Ltd. | A | 1375.10 | 1362.00 | +13.10 | +0.96 |
| Aster DM Healthcare Ltd. | A | 120.95 | 121.20 | -0.25 | -0.21 |
| AstraZeneca Pharma India Ltd. | A | 3511.95 | 3542.75 | -30.80 | -0.87 |
| Aurobindo Pharma Ltd. | A | 778.35 | 779.70 | -1.35 | -0.17 |
| Biocon Ltd. | A | 395.55 | 391.90 | +3.65 | +0.93 |
| Bliss GVS Pharma Ltd. | A | 96.65 | 98.30 | -1.65 | -1.68 |
| Cadila Healthcare Ltd. | A | 366.25 | 363.25 | +3.00 | +0.83 |
| Caplin Point Laboratories Ltd. | B | 339.55 | 337.20 | +2.35 | +0.70 |
| Cipla Ltd. | A | 638.85 | 645.80 | -6.95 | -1.08 |
| Dishman Carbogen Amcis Ltd. | A | 126.65 | 125.85 | +0.80 | +0.64 |
| Divi's Laboratories Ltd. | A | 2190.05 | 2197.10 | -7.05 | -0.32 |
| Dr. Lal Pathlabs Ltd. | A | 1608.25 | 1572.00 | +36.25 | +2.31 |
| Dr. Reddy's Laboratories Ltd. | A | 3920.95 | 3919.85 | +1.10 | +0.03 |
| Eris Lifesciences Ltd. | A | 447.05 | 448.20 | -1.15 | -0.26 |
| FDC Ltd. | A | 265.55 | 269.50 | -3.95 | -1.47 |
| Fermenta Biotech Ltd. | X | 258.25 | 260.50 | -2.25 | -0.86 |
| Fortis Healthcare Ltd. | A | 126.80 | 128.50 | -1.70 | -1.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1465.00 | 1467.15 | -2.15 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | A | 432.60 | 435.20 | -2.60 | -0.60 |
| Granules India Ltd. | A | 208.40 | 207.75 | +0.65 | +0.31 |
| Gufic BioSciences Ltd. | B | 77.25 | 77.25 | +0.00 | +0.00 |
| Hester Biosciences Ltd. | B | 1208.00 | 1208.00 | +0.00 | +0.00 |
| Hikal Ltd. | B | 123.55 | 126.00 | -2.45 | -1.94 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 522.60 | 490.95 | +31.65 | +6.45 |
| Indoco Remedies Ltd. | B | 205.05 | 209.35 | -4.30 | -2.05 |
| Ipca Laboratories Ltd. | A | 1662.70 | 1656.30 | +6.40 | +0.39 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 718.05 | 715.40 | +2.65 | +0.37 |
| Jubilant Life Sciences Ltd. | A | 683.40 | 679.80 | +3.60 | +0.53 |
| Kilitch Drugs(I) Ltd. | B | 92.40 | 93.50 | -1.10 | -1.18 |
| Laurus Labs Ltd. | A | 530.40 | 525.30 | +5.10 | +0.97 |
| Lincoln Pharmaceuticals Ltd. | B | 162.10 | 162.00 | +0.10 | +0.06 |
| Lupin Ltd. | A | 899.35 | 895.00 | +4.35 | +0.49 |
| Marksans Pharma Ltd. | B | 34.05 | 35.35 | -1.30 | -3.68 |
| Medicamen Biotech Ltd. | X | 290.00 | 277.85 | +12.15 | +4.37 |
| Metropolis Healthcare Ltd. | B | 1357.70 | 1354.50 | +3.20 | +0.24 |
| Morepen Laboratories Ltd. | B | 24.15 | 25.40 | -1.25 | -4.92 |
| Narayana Hrudayalaya Ltd. | A | 276.00 | 268.30 | +7.70 | +2.87 |
| Natco Pharma Ltd. | A | 663.05 | 639.50 | +23.55 | +3.68 |
| Nectar Lifesciences Ltd. | B | 22.95 | 23.90 | -0.95 | -3.97 |
| Neuland Laboratories Ltd. | B | 529.40 | 543.25 | -13.85 | -2.55 |
| Novartis India Ltd. | B | 560.45 | 562.65 | -2.20 | -0.39 |
| Opto Circuits India Ltd. | B | 18.05 | 18.95 | -0.90 | -4.75 |
| Procter & Gamble Health Ltd. | A | 4089.05 | 4057.75 | +31.30 | +0.77 |
| Panacea Biotec Ltd. | B | 198.05 | 196.05 | +2.00 | +1.02 |
| Pfizer Ltd. | A | 4117.10 | 4179.40 | -62.30 | -1.49 |
| Piramal Enterprises Ltd. | A | 1411.45 | 1389.10 | +22.35 | +1.61 |
| RPG Life Sciences Ltd. | B | 267.50 | 268.75 | -1.25 | -0.47 |
| Sanofi India Ltd. | A | 7790.00 | 7864.40 | -74.40 | -0.95 |
| Sequent Scientific Ltd. | B | 94.00 | 95.40 | -1.40 | -1.47 |
| Shalby Ltd. | B | 69.45 | 70.05 | -0.60 | -0.86 |
| Shilpa Medicare Ltd. | B | 471.20 | 463.80 | +7.40 | +1.60 |
| Solara Active Pharma Sciences Ltd. | B | 639.50 | 645.95 | -6.45 | -1.00 |
| Strides Pharma Science Ltd. | A | 413.15 | 413.00 | +0.15 | +0.04 |
| Sun Pharma Advanced Research Company Ltd. | A | 157.25 | 159.00 | -1.75 | -1.10 |
| Sun Pharmaceutical Industries Ltd. | A | 476.90 | 473.15 | +3.75 | +0.79 |
| Suven Life Sciences Ltd. | B | 40.65 | 41.40 | -0.75 | -1.81 |
| Suven Pharmaceuticals Ltd. | B | 506.90 | 492.45 | +14.45 | +2.93 |
| Syngene International Ltd. | A | 437.20 | 406.25 | +30.95 | +7.62 |
| Take Solutions Ltd. | A | 48.60 | 49.15 | -0.55 | -1.12 |
| Thyrocare Technologies Ltd. | A | 512.25 | 511.95 | +0.30 | +0.06 |
| Torrent Pharmaceuticals Ltd. | A | 2391.45 | 2350.95 | +40.50 | +1.72 |
| Unichem Laboratories Ltd. | B | 189.10 | 180.20 | +8.90 | +4.94 |
| Vimta Labs Ltd. | B | 83.30 | 85.15 | -1.85 | -2.17 |
| Vivimed Labs Ltd. | B | 13.28 | 12.93 | +0.35 | +2.71 |
| Wockhardt Ltd. | A | 275.45 | 274.75 | +0.70 | +0.25 |
Showing 1 - 72 of 72
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback