rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
21560.02   -94.00    -0.43%
Last TradedMar 24, 15:59
Prev Close21654.02

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 385.95 373.85 +12.10 +3.24
Abbott India Ltd. A 21103.75 21550.15 -446.40 -2.07
Advanced Enzyme Technologies Ltd. A 231.75 239.35 -7.60 -3.18
Ajanta Pharma Ltd. A 1186.65 1230.80 -44.15 -3.59
Albert David Ltd. B 536.00 540.00 -4.00 -0.74
Alembic Ltd. B 58.36 59.23 -0.87 -1.47
Alembic Pharmaceuticals Ltd. A 486.10 488.95 -2.85 -0.58
Alkem Laboratories Ltd. A 3159.60 3148.90 +10.70 +0.34
Anuh Pharma Ltd. X 79.50 79.43 +0.07 +0.09
Apollo Hospitals Enterprise Ltd. A 4272.25 4271.10 +1.15 +0.03
Aster DM Healthcare Ltd. A 237.10 240.25 -3.15 -1.31
AstraZeneca Pharma India Ltd. A 3360.00 3321.50 +38.50 +1.16
Aurobindo Pharma Ltd. A 500.20 486.15 +14.05 +2.89
Bajaj Healthcare Ltd. B 318.00 328.00 -10.00 -3.05
Biocon Ltd. A 198.80 206.85 -8.05 -3.89
Bliss GVS Pharma Ltd. B 71.54 73.54 -2.00 -2.72
Caplin Point Laboratories Ltd. A 598.40 602.05 -3.65 -0.61
Cipla Ltd. A 877.00 869.50 +7.50 +0.86
Dishman Carbogen Amcis Ltd. A 127.60 133.45 -5.85 -4.38
Divi's Laboratories Ltd. A 2809.00 2801.05 +7.95 +0.28
Dr. Lal Pathlabs Ltd. A 1812.00 1829.75 -17.75 -0.97
Dr. Reddy's Laboratories Ltd. A 4462.75 4447.95 +14.80 +0.33
Eris Lifesciences Ltd. A 571.00 568.50 +2.50 +0.44
FDC Ltd. A 254.75 256.40 -1.65 -0.64
Fermenta Biotech Ltd. X 130.00 130.15 -0.15 -0.12
Fortis Healthcare Ltd. A 253.45 251.05 +2.40 +0.96
Gland Pharma Ltd. A 1283.25 1294.65 -11.40 -0.88
GlaxoSmithKline Pharmaceuticals Ltd. A 1296.00 1294.15 +1.85 +0.14
Glenmark Pharmaceuticals Ltd. A 426.80 436.70 -9.90 -2.27
Global Health Ltd. B 475.40 487.55 -12.15 -2.49
Granules India Ltd. A 281.85 280.60 +1.25 +0.45
Gufic BioSciences Ltd. B 190.00 193.95 -3.95 -2.04
Gujarat Themis Biosyn Ltd. X 760.25 744.45 +15.80 +2.12
Healthcare Global Enterprises Ltd. A 264.50 261.80 +2.70 +1.03
Hester Biosciences Ltd. B 1680.00 1682.05 -2.05 -0.12
Hikal Ltd. A 281.55 306.70 -25.15 -8.20
IOL Chemicals and Pharmaceuticals Ltd. A 281.90 278.45 +3.45 +1.24
Ind-Swift Laboratories Ltd. B 57.98 58.28 -0.30 -0.51
Indoco Remedies Ltd. B 326.55 331.55 -5.00 -1.51
Indraprastha Medical Corporation Ltd. T 78.74 79.65 -0.91 -1.14
Ipca Laboratories Ltd. A 779.75 784.85 -5.10 -0.65
J B Chemicals & Pharmaceuticals Ltd. A 1971.00 1969.05 +1.95 +0.10
Jubilant Pharmova Ltd. A 281.45 290.20 -8.75 -3.02
Kopran Ltd. B 101.60 104.65 -3.05 -2.91
Kovai Medical Center and Hospital Ltd. B 1846.00 1839.15 +6.85 +0.37
Krishna Institute of Medical Sciences Ltd. A 1319.80 1320.20 -0.40 -0.03
Lasa Supergenerics Ltd. B 20.00 21.24 -1.24 -5.84
Laurus Labs Ltd. A 299.15 303.05 -3.90 -1.29
Lincoln Pharmaceuticals Ltd. B 345.10 352.50 -7.40 -2.10
Lupin Ltd. A 639.80 648.50 -8.70 -1.34
Marksans Pharma Ltd. A 70.28 70.01 +0.27 +0.39
Max Healthcare Institute Ltd. A 462.95 466.65 -3.70 -0.79
Medicamen Biotech Ltd. B 645.25 620.20 +25.05 +4.04
Metropolis Healthcare Ltd. A 1200.00 1228.75 -28.75 -2.34
Morepen Laboratories Ltd. A 24.43 25.62 -1.19 -4.64
NGL Fine - Chem Ltd. B 1241.20 1253.85 -12.65 -1.01
Narayana Hrudayalaya Ltd. A 748.65 772.75 -24.10 -3.12
Natco Pharma Ltd. A 537.70 548.25 -10.55 -1.92
Nectar Lifesciences Ltd. B 16.20 16.55 -0.35 -2.11
Neuland Laboratories Ltd. B 1664.00 1685.85 -21.85 -1.30
Novartis India Ltd. B 571.55 560.95 +10.60 +1.89
Nureca Ltd. B 319.85 337.85 -18.00 -5.33
Procter & Gamble Health Ltd. A 4910.45 4887.50 +22.95 +0.47
Panacea Biotec Ltd. B 111.45 114.35 -2.90 -2.54
Pfizer Ltd. A 3520.95 3515.75 +5.20 +0.15
Piramal Pharma Ltd. B 67.82 69.82 -2.00 -2.86
Poly Medicure Ltd. A 948.00 964.10 -16.10 -1.67
RPG Life Sciences Ltd. B 724.75 735.35 -10.60 -1.44
SMS Pharmaceuticals Ltd. B 64.03 65.14 -1.11 -1.70
Sanofi India Ltd. A 5674.45 5680.70 -6.25 -0.11
Sastasundar Ventures Ltd. B 231.75 228.30 +3.45 +1.51
Sequent Scientific Ltd. A 71.76 73.65 -1.89 -2.57
Shalby Ltd. B 120.15 121.85 -1.70 -1.40
Shilpa Medicare Ltd. A 241.05 241.65 -0.60 -0.25
Solara Active Pharma Sciences Ltd. A 360.30 368.55 -8.25 -2.24
Strides Pharma Science Ltd. A 275.75 281.65 -5.90 -2.09
Sun Pharma Advanced Research Company Ltd. A 172.80 182.15 -9.35 -5.13
Sun Pharmaceutical Industries Ltd. A 970.05 977.30 -7.25 -0.74
Suven Life Sciences Ltd. B 47.22 49.07 -1.85 -3.77
Suven Pharmaceuticals Ltd. A 470.60 471.40 -0.80 -0.17
Syncom Formulation (India) Ltd. B 5.96 5.99 -0.03 -0.50
Syngene International Ltd. A 574.65 578.55 -3.90 -0.67
TTK Healthcare Ltd. B 1022.70 904.95 +117.75 +13.01
Take Solutions Ltd. B 14.80 14.55 +0.25 +1.72
Themis Medicare Ltd. B 1145.25 1153.55 -8.30 -0.72
Thyrocare Technologies Ltd. A 435.45 439.40 -3.95 -0.90
Torrent Pharmaceuticals Ltd. A 1517.75 1531.20 -13.45 -0.88
Unichem Laboratories Ltd. B 282.10 289.35 -7.25 -2.51
Venus Remedies Ltd. B 165.75 169.10 -3.35 -1.98
Vimta Labs Ltd. B 318.00 337.50 -19.50 -5.78
Wockhardt Ltd. A 161.00 170.90 -9.90 -5.79
Zydus Lifesciences Ltd. A 480.50 482.35 -1.85 -0.38
Showing 1 - 92 of 92    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips