Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
14517.15
-32.45
-0.22%
Last TradedOct 22, 15:59
Prev Close14549.60
Prev Close14549.60
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 588.15 | 573.15 | +15.00 | +2.62 |
| Abbott India Ltd. | A | 7228.60 | 7244.50 | -15.90 | -0.22 |
| Ajanta Pharma Ltd. | A | 1009.00 | 1005.55 | +3.45 | +0.34 |
| Alembic Ltd. | B | 40.45 | 40.50 | -0.05 | -0.12 |
| Alembic Pharmaceuticals Ltd. | A | 580.05 | 608.10 | -28.05 | -4.61 |
| Alkem Laboratories Ltd. | A | 1948.35 | 1939.55 | +8.80 | +0.45 |
| Apollo Hospitals Enterprise Ltd. | A | 1134.85 | 1122.45 | +12.40 | +1.10 |
| AstraZeneca Pharma India Ltd. | B | 1706.90 | 1678.95 | +27.95 | +1.66 |
| Aurobindo Pharma Ltd. | A | 756.80 | 747.60 | +9.20 | +1.23 |
| Biocon Ltd. | A | 672.15 | 658.45 | +13.70 | +2.08 |
| Bliss GVS Pharma Ltd. | B | 168.30 | 169.00 | -0.70 | -0.41 |
| Cadila Healthcare Ltd. | A | 373.90 | 372.00 | +1.90 | +0.51 |
| Caplin Point Laboratories Ltd. | B | 411.00 | 408.90 | +2.10 | +0.51 |
| Cipla Ltd. | A | 629.20 | 633.85 | -4.65 | -0.73 |
| Divi's Laboratories Ltd. | A | 1291.95 | 1288.75 | +3.20 | +0.25 |
| Dr. Lal Pathlabs Ltd. | A | 913.15 | 928.80 | -15.65 | -1.68 |
| Dr. Reddy's Laboratories Ltd. | A | 2521.35 | 2546.65 | -25.30 | -0.99 |
| Eris Lifesciences Ltd. | B | 720.05 | 730.85 | -10.80 | -1.48 |
| FDC Ltd. | B | 209.20 | 209.95 | -0.75 | -0.36 |
| Fortis Healthcare Ltd. | A | 131.50 | 131.30 | +0.20 | +0.15 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1370.35 | 1423.60 | -53.25 | -3.74 |
| Glenmark Pharmaceuticals Ltd. | A | 615.85 | 599.50 | +16.35 | +2.73 |
| Granules India Ltd. | A | 91.85 | 92.40 | -0.55 | -0.60 |
| Gufic BioSciences Ltd. | B | 99.50 | 99.85 | -0.35 | -0.35 |
| Healthcare Global Enterprises Ltd. | B | 219.50 | 229.45 | -9.95 | -4.34 |
| Hester Biosciences Ltd. | B | 1178.00 | 1145.00 | +33.00 | +2.88 |
| Hikal Ltd. | B | 146.80 | 151.05 | -4.25 | -2.81 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 124.05 | 125.35 | -1.30 | -1.04 |
| Indoco Remedies Ltd. | B | 185.60 | 187.30 | -1.70 | -0.91 |
| Indraprastha Medical Corporation Ltd. | B | 39.40 | 39.70 | -0.30 | -0.76 |
| Ipca Laboratories Ltd. | A | 657.60 | 667.80 | -10.20 | -1.53 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 296.60 | 304.05 | -7.45 | -2.45 |
| Jubilant Life Sciences Ltd. | A | 651.25 | 672.65 | -21.40 | -3.18 |
| Kopran Ltd. | B | 34.15 | 34.75 | -0.60 | -1.73 |
| Laurus Labs Ltd. | A | 385.45 | 383.35 | +2.10 | +0.55 |
| Lincoln Pharmaceuticals Ltd. | B | 220.00 | 227.40 | -7.40 | -3.25 |
| Lupin Ltd. | A | 882.10 | 877.60 | +4.50 | +0.51 |
| Mangalam Drugs and Organics Ltd. | B | 78.05 | 79.10 | -1.05 | -1.33 |
| Marksans Pharma Ltd. | B | 28.95 | 29.50 | -0.55 | -1.86 |
| Medicamen Biotech Ltd. | X | 419.75 | 420.35 | -0.60 | -0.14 |
| Merck Ltd. | B | 2676.35 | 2817.00 | -140.65 | -4.99 |
| Morepen Laboratories Ltd. | B | 22.90 | 23.50 | -0.60 | -2.55 |
| Narayana Hrudayalaya Ltd. | B | 207.95 | 209.80 | -1.85 | -0.88 |
| Natco Pharma Ltd. | A | 726.00 | 726.55 | -0.55 | -0.08 |
| Nectar Lifesciences Ltd. | B | 21.50 | 21.75 | -0.25 | -1.15 |
| Neuland Laboratories Ltd. | B | 564.00 | 583.90 | -19.90 | -3.41 |
| Novartis India Ltd. | B | 691.90 | 711.95 | -20.05 | -2.82 |
| Opto Circuits India Ltd. | B | 9.69 | 10.18 | -0.49 | -4.81 |
| Panacea Biotec Ltd. | B | 160.00 | 161.90 | -1.90 | -1.17 |
| Pfizer Ltd. | A | 2753.75 | 2807.95 | -54.20 | -1.93 |
| Piramal Enterprises Ltd. | A | 1890.45 | 1894.70 | -4.25 | -0.22 |
| Poly Medicure Ltd. | B | 221.00 | 220.75 | +0.25 | +0.11 |
| RPG Life Sciences Ltd. | B | 230.10 | 238.85 | -8.75 | -3.66 |
| SMS Pharmaceuticals Ltd. | B | 63.80 | 64.60 | -0.80 | -1.24 |
| Sanofi India Ltd. | A | 5826.00 | 5919.35 | -93.35 | -1.58 |
| Shalby Ltd. | B | 154.50 | 153.80 | +0.70 | +0.46 |
| Shilpa Medicare Ltd. | B | 405.25 | 394.10 | +11.15 | +2.83 |
| Sun Pharma Advanced Research Company Ltd. | A | 301.35 | 305.75 | -4.40 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | A | 607.05 | 608.40 | -1.35 | -0.22 |
| Suven Life Sciences Ltd. | B | 229.80 | 243.00 | -13.20 | -5.43 |
| Syngene International Ltd. | A | 592.90 | 585.55 | +7.35 | +1.26 |
| Thyrocare Technologies Ltd. | B | 583.30 | 595.10 | -11.80 | -1.98 |
| Torrent Pharmaceuticals Ltd. | A | 1610.00 | 1563.35 | +46.65 | +2.98 |
| Unichem Laboratories Ltd. | B | 212.20 | 207.10 | +5.10 | +2.46 |
| Vimta Labs Ltd. | B | 254.00 | 264.95 | -10.95 | -4.13 |
| Vivimed Labs Ltd. | B | 36.50 | 36.20 | +0.30 | +0.83 |
| Wockhardt Ltd. | A | 471.60 | 481.35 | -9.75 | -2.03 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback