rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
23696.59   -117.26    -0.49%
Last TradedDec 06, 15:59
Prev Close23813.85

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 460.05 460.05 +0.00 +0.00
Abbott India Ltd. A 20207.65 20058.25 +149.40 +0.74
Ajanta Pharma Ltd. A 1234.90 1262.15 -27.25 -2.16
Albert David Ltd. B 606.00 611.80 -5.80 -0.95
Alembic Ltd. A 76.95 78.20 -1.25 -1.60
Alembic Pharmaceuticals Ltd. A 591.20 596.70 -5.50 -0.92
Alkem Laboratories Ltd. A 3090.20 3116.60 -26.40 -0.85
Anuh Pharma Ltd. X 93.40 94.30 -0.90 -0.95
Apollo Hospitals Enterprise Ltd. A 4799.00 4778.10 +20.90 +0.44
Aster DM Healthcare Ltd. A 228.15 231.25 -3.10 -1.34
AstraZeneca Pharma India Ltd. A 3330.00 3300.10 +29.90 +0.91
Aurobindo Pharma Ltd. A 465.70 466.00 -0.30 -0.06
Bajaj Healthcare Ltd. B 424.70 434.65 -9.95 -2.29
Biocon Ltd. A 273.30 279.05 -5.75 -2.06
Bliss GVS Pharma Ltd. B 73.60 73.50 +0.10 +0.14
Caplin Point Laboratories Ltd. A 757.25 766.20 -8.95 -1.17
Cipla Ltd. A 1110.35 1115.50 -5.15 -0.46
Dishman Carbogen Amcis Ltd. A 98.40 99.85 -1.45 -1.45
Divi's Laboratories Ltd. A 3357.65 3368.30 -10.65 -0.32
Dr. Lal Pathlabs Ltd. A 2470.05 2489.15 -19.10 -0.77
Dr. Reddy's Laboratories Ltd. A 4374.00 4479.35 -105.35 -2.35
Eris Lifesciences Ltd. A 661.30 659.70 +1.60 +0.24
FDC Ltd. A 285.00 285.35 -0.35 -0.12
Fermenta Biotech Ltd. X 183.05 184.45 -1.40 -0.76
Fortis Healthcare Ltd. A 291.85 288.00 +3.85 +1.34
Gland Pharma Ltd. A 1734.40 1750.35 -15.95 -0.91
GlaxoSmithKline Pharmaceuticals Ltd. A 1326.50 1340.15 -13.65 -1.02
Glenmark Pharmaceuticals Ltd. A 425.35 435.60 -10.25 -2.35
Granules India Ltd. A 335.45 341.10 -5.65 -1.66
Gufic BioSciences Ltd. B 218.90 215.25 +3.65 +1.70
Gujarat Themis Biosyn Ltd. X 786.90 799.85 -12.95 -1.62
Healthcare Global Enterprises Ltd. A 303.00 305.70 -2.70 -0.88
Hester Biosciences Ltd. A 1861.55 1878.05 -16.50 -0.88
Hikal Ltd. A 351.05 349.00 +2.05 +0.59
IOL Chemicals and Pharmaceuticals Ltd. A 341.70 343.35 -1.65 -0.48
Ind-Swift Laboratories Ltd. B 63.75 64.35 -0.60 -0.93
Indoco Remedies Ltd. A 394.45 393.25 +1.20 +0.31
Indraprastha Medical Corporation Ltd. B 83.30 85.25 -1.95 -2.29
Ipca Laboratories Ltd. A 858.90 863.35 -4.45 -0.52
J B Chemicals & Pharmaceuticals Ltd. A 2034.95 2019.45 +15.50 +0.77
Jubilant Pharmova Ltd. A 370.55 375.30 -4.75 -1.27
Kopran Ltd. B 160.90 164.75 -3.85 -2.34
Kovai Medical Center and Hospital Ltd. B 1760.15 1743.40 +16.75 +0.96
Krishna Institute of Medical Sciences Ltd. A 1511.10 1506.65 +4.45 +0.30
Lasa Supergenerics Ltd. B 31.70 32.25 -0.55 -1.71
Laurus Labs Ltd. A 419.65 420.55 -0.90 -0.21
Lincoln Pharmaceuticals Ltd. B 353.70 347.55 +6.15 +1.77
Lupin Ltd. A 768.00 770.10 -2.10 -0.27
Marksans Pharma Ltd. A 63.80 61.05 +2.75 +4.50
Max Healthcare Institute Ltd. A 439.70 437.40 +2.30 +0.53
Medicamen Biotech Ltd. B 830.80 849.50 -18.70 -2.20
Metropolis Healthcare Ltd. A 1441.60 1453.40 -11.80 -0.81
Morepen Laboratories Ltd. A 31.65 31.75 -0.10 -0.31
NGL Fine - Chem Ltd. B 1667.40 1657.55 +9.85 +0.59
Narayana Hrudayalaya Ltd. A 755.95 757.60 -1.65 -0.22
Natco Pharma Ltd. A 582.50 578.75 +3.75 +0.65
Nectar Lifesciences Ltd. B 23.10 22.90 +0.20 +0.87
Neuland Laboratories Ltd. A 1704.90 1709.10 -4.20 -0.25
Novartis India Ltd. B 672.85 680.05 -7.20 -1.06
Nureca Ltd. B 502.10 516.25 -14.15 -2.74
Procter & Gamble Health Ltd. A 4082.00 4113.65 -31.65 -0.77
Panacea Biotec Ltd. B 140.50 142.60 -2.10 -1.47
Pfizer Ltd. A 4564.15 4562.10 +2.05 +0.04
Poly Medicure Ltd. A 955.00 959.50 -4.50 -0.47
RPG Life Sciences Ltd. B 865.50 892.75 -27.25 -3.05
SMS Pharmaceuticals Ltd. B 85.10 85.40 -0.30 -0.35
Sanofi India Ltd. A 5707.30 5714.35 -7.05 -0.12
Sastasundar Ventures Ltd. B 301.35 302.00 -0.65 -0.22
Sequent Scientific Ltd. A 95.85 96.45 -0.60 -0.62
Shalby Ltd. B 146.75 145.95 +0.80 +0.55
Shilpa Medicare Ltd. A 304.00 300.10 +3.90 +1.30
Solara Active Pharma Sciences Ltd. A 445.65 452.45 -6.80 -1.50
Strides Pharma Science Ltd. A 362.70 369.95 -7.25 -1.96
Sun Pharma Advanced Research Company Ltd. A 252.00 249.50 +2.50 +1.00
Sun Pharmaceutical Industries Ltd. A 1035.00 1037.50 -2.50 -0.24
Suven Life Sciences Ltd. B 63.80 64.55 -0.75 -1.16
Suven Pharmaceuticals Ltd. A 461.10 461.75 -0.65 -0.14
Syncom Formulation (India) Ltd. B 8.19 7.96 +0.23 +2.89
Syngene International Ltd. A 599.35 600.20 -0.85 -0.14
TTK Healthcare Ltd. B 988.25 1004.05 -15.80 -1.57
Take Solutions Ltd. B 25.45 25.75 -0.30 -1.17
Themis Medicare Ltd. B 1070.85 1063.20 +7.65 +0.72
Thyrocare Technologies Ltd. A 640.90 640.95 -0.05 -0.01
Torrent Pharmaceuticals Ltd. A 1615.60 1618.10 -2.50 -0.15
Unichem Laboratories Ltd. A 340.10 334.05 +6.05 +1.81
Venus Remedies Ltd. B 198.00 195.35 +2.65 +1.36
Vimta Labs Ltd. B 429.40 434.15 -4.75 -1.09
Wockhardt Ltd. A 228.50 235.50 -7.00 -2.97
Zydus Lifesciences Ltd. A 409.60 413.10 -3.50 -0.85
Showing 1 - 89 of 89    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you