Loading....
16.36
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 369.95 | 371.65 | -1.70 | -0.46 |
| Aarti Pharmalabs Ltd. | A | 689.00 | 687.90 | +1.10 | +0.16 |
| Abbott India Ltd. | A | 26350.00 | 26478.15 | -128.15 | -0.48 |
| Acutaas Chemicals Ltd. | A | 2149.50 | 2146.15 | +3.35 | +0.16 |
| Advanced Enzyme Technologies Ltd. | B | 309.10 | 313.60 | -4.50 | -1.43 |
| Ajanta Pharma Ltd. | A | 2950.05 | 2977.90 | -27.85 | -0.94 |
| Alembic Pharmaceuticals Ltd. | A | 750.00 | 770.85 | -20.85 | -2.70 |
| Alivus Life Sciences Ltd. | A | 884.75 | 906.65 | -21.90 | -2.42 |
| Alkem Laboratories Ltd. | A | 5487.00 | 5492.25 | -5.25 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | A | 7718.60 | 7693.15 | +25.45 | +0.33 |
| Artemis Medicare Services Ltd. | B | 233.95 | 240.60 | -6.65 | -2.76 |
| Aster DM Healthcare Ltd. | A | 640.30 | 646.50 | -6.20 | -0.96 |
| AstraZeneca Pharma India Ltd. | A | 8797.00 | 8871.90 | -74.90 | -0.84 |
| Aurobindo Pharma Ltd. | A | 1163.10 | 1150.00 | +13.10 | +1.14 |
| Biocon Ltd. | A | 392.00 | 387.80 | +4.20 | +1.08 |
| Bliss GVS Pharma Ltd. | B | 213.95 | 225.00 | -11.05 | -4.91 |
| Blue Jet Healthcare Ltd | A | 409.40 | 390.95 | +18.45 | +4.72 |
| Caplin Point Laboratories Ltd. | A | 1713.80 | 1732.65 | -18.85 | -1.09 |
| Cipla Ltd. | A | 1326.30 | 1326.10 | +0.20 | +0.02 |
| Cohance Lifesciences Ltd. | A | 309.10 | 314.40 | -5.30 | -1.69 |
| Concord Biotech Ltd. | A | 1073.00 | 1099.10 | -26.10 | -2.37 |
| Dishman Carbogen Amcis Ltd. | B | 179.80 | 181.70 | -1.90 | -1.05 |
| Divi's Laboratories Ltd. | A | 6276.45 | 6294.70 | -18.25 | -0.29 |
| Dr. Lal Pathlabs Ltd. | A | 1414.70 | 1395.50 | +19.20 | +1.38 |
| Dr. Reddy's Laboratories Ltd. | A | 1299.00 | 1307.00 | -8.00 | -0.61 |
| Eris Lifesciences Ltd. | A | 1387.50 | 1351.35 | +36.15 | +2.68 |
| FDC Ltd. | B | 372.45 | 370.30 | +2.15 | +0.58 |
| Fortis Healthcare Ltd. | A | 922.90 | 919.55 | +3.35 | +0.36 |
| GPT Healthcare Ltd. | B | 123.35 | 125.10 | -1.75 | -1.40 |
| Gland Pharma Ltd. | A | 1805.70 | 1802.40 | +3.30 | +0.18 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2621.00 | 2637.35 | -16.35 | -0.62 |
| Glenmark Pharmaceuticals Ltd. | A | 2075.00 | 2038.00 | +37.00 | +1.82 |
| Global Health Ltd. | A | 1152.20 | 1165.65 | -13.45 | -1.15 |
| Granules India Ltd. | A | 599.50 | 598.70 | +0.80 | +0.13 |
| Gufic BioSciences Ltd. | B | 282.30 | 283.30 | -1.00 | -0.35 |
| Gujarat Themis Biosyn Ltd. | B | 319.75 | 334.70 | -14.95 | -4.47 |
| Healthcare Global Enterprises Ltd. | A | 583.00 | 591.50 | -8.50 | -1.44 |
| Hester Biosciences Ltd. | B | 1544.70 | 1576.85 | -32.15 | -2.04 |
| Hikal Ltd. | B | 200.65 | 203.65 | -3.00 | -1.47 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 71.50 | 73.03 | -1.53 | -2.10 |
| Indegene Ltd. | A | 481.40 | 483.35 | -1.95 | -0.40 |
| Indoco Remedies Ltd. | B | 205.80 | 199.35 | +6.45 | +3.24 |
| Indraprastha Medical Corporation Ltd. | B | 405.00 | 408.40 | -3.40 | -0.83 |
| Innova Captab Ltd. | B | 673.35 | 678.95 | -5.60 | -0.82 |
| Ipca Laboratories Ltd. | A | 1523.35 | 1476.95 | +46.40 | +3.14 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2079.00 | 2047.20 | +31.80 | +1.55 |
| Jubilant Pharmova Ltd. | A | 876.50 | 900.95 | -24.45 | -2.71 |
| Jupiter Life Line Hospitals Ltd. | A | 1270.05 | 1233.70 | +36.35 | +2.95 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.15 | 82.45 | +1.70 | +2.06 |
| Kopran Ltd. | B | 128.55 | 128.65 | -0.10 | -0.08 |
| Kovai Medical Center and Hospital Ltd. | B | 5125.20 | 5205.25 | -80.05 | -1.54 |
| Krishna Institute of Medical Sciences Ltd. | A | 733.40 | 717.70 | +15.70 | +2.19 |
| Krsnaa Diagnostics Ltd. | B | 631.15 | 638.55 | -7.40 | -1.16 |
| Laurus Labs Ltd. | A | 1031.05 | 1017.00 | +14.05 | +1.38 |
| Lincoln Pharmaceuticals Ltd. | B | 628.65 | 617.90 | +10.75 | +1.74 |
| Lupin Ltd. | A | 2248.90 | 2245.10 | +3.80 | +0.17 |
| Mankind Pharma Ltd. | A | 2056.50 | 2046.20 | +10.30 | +0.50 |
| Marksans Pharma Ltd. | A | 174.00 | 178.85 | -4.85 | -2.71 |
| Max Healthcare Institute Ltd. | A | 1086.50 | 1083.20 | +3.30 | +0.30 |
| Metropolis Healthcare Ltd. | A | 1889.45 | 1942.45 | -53.00 | -2.73 |
| Morepen Laboratories Ltd. | A | 46.42 | 45.37 | +1.05 | +2.31 |
| NGL Fine - Chem Ltd. | B | 2246.50 | 2257.80 | -11.30 | -0.50 |
| Narayana Hrudayalaya Ltd. | A | 1825.00 | 1868.50 | -43.50 | -2.33 |
| Natco Pharma Ltd. | A | 944.45 | 893.20 | +51.25 | +5.74 |
| Neuland Laboratories Ltd. | A | 13426.80 | 13652.75 | -225.95 | -1.65 |
| Novartis India Ltd. | B | 945.75 | 1004.80 | -59.05 | -5.88 |
| Orchid Pharma Ltd. | B | 651.85 | 665.25 | -13.40 | -2.01 |
| Procter & Gamble Health Ltd. | A | 5167.00 | 5069.90 | +97.10 | +1.92 |
| Pfizer Ltd. | A | 5095.00 | 5070.75 | +24.25 | +0.48 |
| Piramal Pharma Ltd. | A | 159.00 | 162.20 | -3.20 | -1.97 |
| Poly Medicure Ltd. | A | 1295.00 | 1267.35 | +27.65 | +2.18 |
| RPG Life Sciences Ltd. | B | 1908.75 | 1905.15 | +3.60 | +0.19 |
| Rainbow Childrens Medicare Ltd. | A | 1200.60 | 1216.50 | -15.90 | -1.31 |
| SMS Pharmaceuticals Ltd. | B | 380.75 | 375.00 | +5.75 | +1.53 |
| Sanofi India Ltd. | A | 4075.80 | 4098.35 | -22.55 | -0.55 |
| Sastasundar Ventures Ltd. | B | 279.50 | 287.25 | -7.75 | -2.70 |
| Shalby Ltd. | B | 152.50 | 153.35 | -0.85 | -0.55 |
| Shilpa Medicare Ltd. | A | 320.00 | 327.30 | -7.30 | -2.23 |
| Sigachi Industries Ltd. | B | 20.72 | 21.12 | -0.40 | -1.89 |
| Solara Active Pharma Sciences Ltd. | B | 473.00 | 472.40 | +0.60 | +0.13 |
| Strides Pharma Science Ltd. | A | 862.85 | 874.05 | -11.20 | -1.28 |
| Sun Pharma Advanced Research Company Ltd. | B | 127.90 | 127.75 | +0.15 | +0.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1733.40 | 1732.20 | +1.20 | +0.07 |
| Supriya Lifescience Ltd. | A | 664.25 | 669.35 | -5.10 | -0.76 |
| Suven Life Sciences Ltd. | B | 149.40 | 150.80 | -1.40 | -0.93 |
| Syncom Formulation (India) Ltd. | B | 12.77 | 13.32 | -0.55 | -4.13 |
| Syngene International Ltd. | A | 437.75 | 447.30 | -9.55 | -2.14 |
| Tarsons Products Ltd. | B | 185.85 | 191.40 | -5.55 | -2.90 |
| Themis Medicare Ltd. | B | 86.13 | 88.95 | -2.82 | -3.17 |
| Thyrocare Technologies Ltd. | B | 400.00 | 410.90 | -10.90 | -2.65 |
| Torrent Pharmaceuticals Ltd. | A | 4398.70 | 4311.65 | +87.05 | +2.02 |
| Unichem Laboratories Ltd. | B | 356.00 | 356.65 | -0.65 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | A | 988.70 | 1013.70 | -25.00 | -2.47 |
| Vimta Labs Ltd. | B | 463.40 | 464.75 | -1.35 | -0.29 |
| Viyash Scientific Ltd. | B | 219.20 | 219.50 | -0.30 | -0.14 |
| Windlas Biotech Ltd. | B | 763.15 | 771.05 | -7.90 | -1.02 |
| Wockhardt Ltd. | A | 1360.00 | 1364.35 | -4.35 | -0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 702.00 | 722.70 | -20.70 | -2.86 |
| Zydus Lifesciences Ltd. | A | 904.35 | 907.90 | -3.55 | -0.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback