Loading....
312.14
0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1275.00 | 1279.20 | -4.20 | -0.33 |
| Aarti Drugs Ltd. | B | 392.70 | 390.95 | +1.75 | +0.45 |
| Aarti Pharmalabs Ltd. | A | 776.35 | 771.90 | +4.45 | +0.58 |
| Abbott India Ltd. | A | 25590.00 | 25323.50 | +266.50 | +1.05 |
| Acutaas Chemicals Ltd. | A | 2681.55 | 2655.35 | +26.20 | +0.99 |
| Advanced Enzyme Technologies Ltd. | B | 352.00 | 357.10 | -5.10 | -1.43 |
| Ajanta Pharma Ltd. | A | 2969.95 | 2900.90 | +69.05 | +2.38 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 552.95 | 552.20 | +0.75 | +0.14 |
| Alembic Pharmaceuticals Ltd. | A | 776.60 | 768.70 | +7.90 | +1.03 |
| Alivus Life Sciences Ltd. | A | 1074.50 | 1074.70 | -0.20 | -0.02 |
| Alkem Laboratories Ltd. | A | 5480.00 | 5405.20 | +74.80 | +1.38 |
| Anthem Biosciences Ltd. | B | 766.50 | 760.90 | +5.60 | +0.74 |
| Anuh Pharma Ltd. | B | 84.72 | 85.43 | -0.71 | -0.83 |
| Apollo Hospitals Enterprise Ltd. | A | 7772.00 | 7771.20 | +0.80 | +0.01 |
| Artemis Medicare Services Ltd. | B | 251.00 | 251.85 | -0.85 | -0.34 |
| Aster DM Healthcare Ltd. | A | 724.10 | 742.85 | -18.75 | -2.52 |
| AstraZeneca Pharma India Ltd. | A | 8219.50 | 8233.50 | -14.00 | -0.17 |
| Aurobindo Pharma Ltd. | A | 1446.00 | 1428.20 | +17.80 | +1.25 |
| Bajaj Healthcare Ltd. | B | 331.65 | 323.80 | +7.85 | +2.42 |
| Biocon Ltd. | A | 378.15 | 368.90 | +9.25 | +2.51 |
| Bliss GVS Pharma Ltd. | B | 271.45 | 269.70 | +1.75 | +0.65 |
| Blue Jet Healthcare Ltd | A | 486.50 | 490.70 | -4.20 | -0.86 |
| Caplin Point Laboratories Ltd. | A | 1789.45 | 1741.95 | +47.50 | +2.73 |
| Cipla Ltd. | A | 1337.55 | 1333.55 | +4.00 | +0.30 |
| Cohance Lifesciences Ltd. | A | 486.55 | 454.60 | +31.95 | +7.03 |
| Concord Biotech Ltd. | A | 1201.00 | 1184.65 | +16.35 | +1.38 |
| Corona Remedies Ltd. | B | 1767.85 | 1752.55 | +15.30 | +0.87 |
| Dishman Carbogen Amcis Ltd. | B | 190.90 | 186.15 | +4.75 | +2.55 |
| Divi's Laboratories Ltd. | A | 6641.00 | 6653.05 | -12.05 | -0.18 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5050.00 | 5024.60 | +25.40 | +0.51 |
| Dr. Agarwals Health Care Ltd. | A | 459.15 | 456.00 | +3.15 | +0.69 |
| Dr. Lal Pathlabs Ltd. | A | 1569.80 | 1536.70 | +33.10 | +2.15 |
| Dr. Reddy's Laboratories Ltd. | A | 1282.00 | 1270.95 | +11.05 | +0.87 |
| Emcure Pharmaceuticals Ltd. | A | 1638.00 | 1691.45 | -53.45 | -3.16 |
| Eris Lifesciences Ltd. | A | 1362.50 | 1357.95 | +4.55 | +0.34 |
| FDC Ltd. | B | 367.00 | 368.80 | -1.80 | -0.49 |
| Fabtech Technologies Ltd. | B | 164.00 | 165.15 | -1.15 | -0.70 |
| Fermenta Biotech Ltd. | B | 303.05 | 298.60 | +4.45 | +1.49 |
| Fischer Medical Ventures Ltd. | B | 38.62 | 38.63 | -0.01 | -0.03 |
| Fortis Healthcare Ltd. | A | 944.80 | 949.40 | -4.60 | -0.48 |
| GPT Healthcare Ltd. | B | 143.30 | 143.05 | +0.25 | +0.17 |
| Gland Pharma Ltd. | A | 1791.75 | 1773.10 | +18.65 | +1.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2403.80 | 2362.25 | +41.55 | +1.76 |
| Glenmark Pharmaceuticals Ltd. | A | 2414.05 | 2420.05 | -6.00 | -0.25 |
| Global Health Ltd. | A | 1183.75 | 1170.60 | +13.15 | +1.12 |
| Granules India Ltd. | A | 717.65 | 711.85 | +5.80 | +0.81 |
| Gufic BioSciences Ltd. | B | 289.85 | 287.10 | +2.75 | +0.96 |
| Gujarat Kidney and Super Speciality Ltd. | B | 126.25 | 121.60 | +4.65 | +3.82 |
| Gujarat Themis Biosyn Ltd. | B | 381.30 | 382.70 | -1.40 | -0.37 |
| Health X Platform Ltd. | B | 272.30 | 276.00 | -3.70 | -1.34 |
| Healthcare Global Enterprises Ltd. | A | 618.95 | 619.00 | -0.05 | -0.01 |
| Hester Biosciences Ltd. | B | 1629.60 | 1643.50 | -13.90 | -0.85 |
| Hikal Ltd. | B | 203.45 | 196.55 | +6.90 | +3.51 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 97.13 | 94.66 | +2.47 | +2.61 |
| Indegene Ltd. | A | 537.55 | 544.50 | -6.95 | -1.28 |
| Indoco Remedies Ltd. | B | 219.75 | 215.85 | +3.90 | +1.81 |
| Indraprastha Medical Corporation Ltd. | B | 409.45 | 406.75 | +2.70 | +0.66 |
| Innova Captab Ltd. | B | 892.00 | 870.25 | +21.75 | +2.50 |
| Ipca Laboratories Ltd. | A | 1548.00 | 1543.95 | +4.05 | +0.26 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2123.00 | 2096.20 | +26.80 | +1.28 |
| Jagsonpal Pharmaceuticals Ltd. | B | 211.00 | 206.80 | +4.20 | +2.03 |
| Jubilant Pharmova Ltd. | A | 941.65 | 938.50 | +3.15 | +0.34 |
| Jupiter Life Line Hospitals Ltd. | A | 1216.10 | 1228.10 | -12.00 | -0.98 |
| KMC Speciality Hospitals (India) Ltd. | B | 87.00 | 85.60 | +1.40 | +1.64 |
| Kopran Ltd. | B | 163.00 | 162.10 | +0.90 | +0.56 |
| Kovai Medical Center and Hospital Ltd. | B | 5674.85 | 5578.25 | +96.60 | +1.73 |
| Krishna Institute of Medical Sciences Ltd. | A | 677.65 | 675.95 | +1.70 | +0.25 |
| Krsnaa Diagnostics Ltd. | B | 589.30 | 588.70 | +0.60 | +0.10 |
| Kwality Pharmaceuticals Ltd. | B | 1678.00 | 1658.15 | +19.85 | +1.20 |
| Laurus Labs Ltd. | A | 1164.85 | 1164.00 | +0.85 | +0.07 |
| Laxmi Dental Ltd. | B | 211.05 | 205.10 | +5.95 | +2.90 |
| Lincoln Pharmaceuticals Ltd. | B | 677.75 | 682.10 | -4.35 | -0.64 |
| Lupin Ltd. | A | 2377.90 | 2343.40 | +34.50 | +1.47 |
| Mankind Pharma Ltd. | A | 2306.05 | 2320.65 | -14.60 | -0.63 |
| Marksans Pharma Ltd. | A | 190.40 | 187.55 | +2.85 | +1.52 |
| Max Healthcare Institute Ltd. | A | 1010.50 | 999.75 | +10.75 | +1.08 |
| Metropolis Healthcare Ltd. | A | 505.00 | 506.00 | -1.00 | -0.20 |
| Morepen Laboratories Ltd. | A | 42.73 | 41.91 | +0.82 | +1.96 |
| Narayana Hrudayalaya Ltd. | A | 1767.40 | 1762.55 | +4.85 | +0.28 |
| Natco Pharma Ltd. | A | 1138.15 | 1124.00 | +14.15 | +1.26 |
| Nectar Lifesciences Ltd. | B | 12.34 | 12.28 | +0.06 | +0.49 |
| Nephrocare Health Services Ltd. | B | 532.95 | 536.80 | -3.85 | -0.72 |
| Neuland Laboratories Ltd. | A | 16629.60 | 16203.05 | +426.55 | +2.63 |
| Novartis India Ltd. | B | 1040.00 | 1038.10 | +1.90 | +0.18 |
| OneSource Specialty Pharma Ltd. | A | 1740.00 | 1748.25 | -8.25 | -0.47 |
| Orchid Pharma Ltd. | B | 636.00 | 625.70 | +10.30 | +1.65 |
| Procter & Gamble Health Ltd. | A | 5196.50 | 5160.90 | +35.60 | +0.69 |
| Panacea Biotec Ltd. | B | 369.20 | 370.15 | -0.95 | -0.26 |
| Park Medi World Ltd. | B | 244.45 | 239.25 | +5.20 | +2.17 |
| Pfizer Ltd. | A | 4775.00 | 4698.80 | +76.20 | +1.62 |
| Piramal Pharma Ltd. | A | 159.90 | 159.80 | +0.10 | +0.06 |
| Poly Medicure Ltd. | A | 1651.30 | 1600.15 | +51.15 | +3.20 |
| RPG Life Sciences Ltd. | B | 2351.35 | 2320.50 | +30.85 | +1.33 |
| Rainbow Childrens Medicare Ltd. | A | 1273.50 | 1257.10 | +16.40 | +1.30 |
| Rubicon Research Ltd. | B | 966.00 | 961.55 | +4.45 | +0.46 |
| SMS Pharmaceuticals Ltd. | B | 406.55 | 402.10 | +4.45 | +1.11 |
| Sai Life Science Ltd. | A | 1089.20 | 1081.50 | +7.70 | +0.71 |
| Sanofi Consumer Healthcare India Ltd. | A | 4605.20 | 4592.60 | +12.60 | +0.27 |
| Sanofi India Ltd. | A | 3421.35 | 3402.85 | +18.50 | +0.54 |
| Senores Pharmaceuticals Ltd. | B | 885.20 | 881.60 | +3.60 | +0.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback