Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
14272.48
44.93
0.32%
Last TradedJun 20, 15:59
Prev Close14227.55
Prev Close14227.55
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 610.00 | 626.15 | -16.15 | -2.58 |
| Abbott India Ltd. | B | 7155.35 | 6913.75 | +241.60 | +3.49 |
| Ajanta Pharma Ltd. | A | 1053.80 | 1066.80 | -13.00 | -1.22 |
| Alembic Ltd. | B | 42.80 | 43.10 | -0.30 | -0.70 |
| Alembic Pharmaceuticals Ltd. | A | 516.10 | 500.70 | +15.40 | +3.08 |
| Alkem Laboratories Ltd. | A | 1960.00 | 1957.85 | +2.15 | +0.11 |
| Apollo Hospitals Enterprise Ltd. | A | 1054.50 | 1058.95 | -4.45 | -0.42 |
| AstraZeneca Pharma India Ltd. | B | 1391.20 | 1435.65 | -44.45 | -3.10 |
| Aurobindo Pharma Ltd. | A | 619.50 | 609.30 | +10.20 | +1.67 |
| Biocon Ltd. | A | 623.65 | 609.20 | +14.45 | +2.37 |
| Bliss GVS Pharma Ltd. | B | 185.05 | 184.70 | +0.35 | +0.19 |
| Cadila Healthcare Ltd. | A | 410.00 | 407.90 | +2.10 | +0.51 |
| Caplin Point Laboratories Ltd. | B | 454.90 | 441.10 | +13.80 | +3.13 |
| Cipla Ltd. | A | 603.55 | 602.25 | +1.30 | +0.22 |
| Divi's Laboratories Ltd. | A | 1083.25 | 1092.20 | -8.95 | -0.82 |
| Dr. Lal Pathlabs Ltd. | A | 856.10 | 858.85 | -2.75 | -0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 2369.05 | 2394.70 | -25.65 | -1.07 |
| Eris Lifesciences Ltd. | B | 720.00 | 734.60 | -14.60 | -1.99 |
| FDC Ltd. | B | 236.55 | 241.05 | -4.50 | -1.87 |
| Fortis Healthcare Ltd. | A | 135.30 | 136.30 | -1.00 | -0.73 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2791.60 | 2792.85 | -1.25 | -0.04 |
| Glenmark Pharmaceuticals Ltd. | A | 590.35 | 586.10 | +4.25 | +0.73 |
| Granules India Ltd. | A | 87.90 | 88.10 | -0.20 | -0.23 |
| Gufic BioSciences Ltd. | B | 124.00 | 123.70 | +0.30 | +0.24 |
| Healthcare Global Enterprises Ltd. | B | 285.00 | 282.60 | +2.40 | +0.85 |
| Hester Biosciences Ltd. | B | 1277.65 | 1270.00 | +7.65 | +0.60 |
| Hikal Ltd. | B | 233.15 | 233.85 | -0.70 | -0.30 |
| IOL Chemicals and Pharmaceuticals Ltd. | T | 87.60 | 86.05 | +1.55 | +1.80 |
| Indoco Remedies Ltd. | B | 198.00 | 196.60 | +1.40 | +0.71 |
| Indraprastha Medical Corporation Ltd. | B | 43.75 | 43.90 | -0.15 | -0.34 |
| Ipca Laboratories Ltd. | A | 670.20 | 676.90 | -6.70 | -0.99 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 275.95 | 278.90 | -2.95 | -1.06 |
| Jubilant Life Sciences Ltd. | A | 737.45 | 739.85 | -2.40 | -0.32 |
| Kopran Ltd. | B | 61.05 | 59.30 | +1.75 | +2.95 |
| Laurus Labs Ltd. | A | 485.10 | 488.75 | -3.65 | -0.75 |
| Lincoln Pharmaceuticals Ltd. | B | 220.00 | 224.20 | -4.20 | -1.87 |
| Lupin Ltd. | A | 899.85 | 898.30 | +1.55 | +0.17 |
| Mangalam Drugs and Organics Ltd. | B | 102.75 | 103.45 | -0.70 | -0.68 |
| Marksans Pharma Ltd. | A | 30.90 | 31.75 | -0.85 | -2.68 |
| Medicamen Biotech Ltd. | X | 484.50 | 501.65 | -17.15 | -3.42 |
| Merck Ltd. | B | 2559.40 | 2464.05 | +95.35 | +3.87 |
| Morepen Laboratories Ltd. | B | 31.15 | 31.25 | -0.10 | -0.32 |
| Narayana Hrudayalaya Ltd. | B | 231.90 | 228.10 | +3.80 | +1.67 |
| Natco Pharma Ltd. | A | 822.45 | 832.10 | -9.65 | -1.16 |
| Nectar Lifesciences Ltd. | B | 25.65 | 25.75 | -0.10 | -0.39 |
| Neuland Laboratories Ltd. | B | 685.50 | 690.15 | -4.65 | -0.67 |
| Novartis India Ltd. | B | 696.30 | 701.55 | -5.25 | -0.75 |
| Opto Circuits India Ltd. | B | 14.45 | 12.79 | +1.66 | +12.98 |
| Panacea Biotec Ltd. | B | 261.65 | 265.40 | -3.75 | -1.41 |
| Pfizer Ltd. | A | 2600.00 | 2591.85 | +8.15 | +0.31 |
| Piramal Enterprises Ltd. | A | 2549.00 | 2541.75 | +7.25 | +0.29 |
| Poly Medicure Ltd. | B | 213.00 | 217.05 | -4.05 | -1.87 |
| RPG Life Sciences Ltd. | B | 362.80 | 364.05 | -1.25 | -0.34 |
| SMS Pharmaceuticals Ltd. | B | 72.95 | 74.65 | -1.70 | -2.28 |
| Sanofi India Ltd. | A | 5171.00 | 5183.60 | -12.60 | -0.24 |
| Shalby Ltd. | B | 167.45 | 166.15 | +1.30 | +0.78 |
| Shilpa Medicare Ltd. | B | 397.00 | 394.70 | +2.30 | +0.58 |
| Sun Pharma Advanced Research Company Ltd. | A | 401.00 | 402.90 | -1.90 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | A | 564.00 | 560.10 | +3.90 | +0.70 |
| Suven Life Sciences Ltd. | B | 223.65 | 217.75 | +5.90 | +2.71 |
| Syngene International Ltd. | A | 595.10 | 600.90 | -5.80 | -0.97 |
| Thyrocare Technologies Ltd. | B | 592.65 | 595.90 | -3.25 | -0.55 |
| Torrent Pharmaceuticals Ltd. | A | 1487.30 | 1487.50 | -0.20 | -0.01 |
| Unichem Laboratories Ltd. | B | 248.50 | 236.85 | +11.65 | +4.92 |
| Vimta Labs Ltd. | B | 227.10 | 218.95 | +8.15 | +3.72 |
| Vivimed Labs Ltd. | B | 65.90 | 64.45 | +1.45 | +2.25 |
| Wockhardt Ltd. | A | 704.05 | 704.10 | -0.05 | -0.01 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback