rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
13801.60   -281.51    -2.00%
Last TradedJan 18, 15:59
Prev Close14083.11

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 602.40 606.85 -4.45 -0.73
Abbott India Ltd. A 8063.00 8186.60 -123.60 -1.51
Ajanta Pharma Ltd. A 1139.25 1153.40 -14.15 -1.23
Alembic Ltd. B 44.20 44.65 -0.45 -1.01
Alembic Pharmaceuticals Ltd. A 585.90 592.40 -6.50 -1.10
Alkem Laboratories Ltd. A 1891.00 1889.30 +1.70 +0.09
Apollo Hospitals Enterprise Ltd. A 1364.95 1350.20 +14.75 +1.09
AstraZeneca Pharma India Ltd. B 1639.40 1635.00 +4.40 +0.27
Aurobindo Pharma Ltd. A 770.55 774.30 -3.75 -0.48
Biocon Ltd. A 651.10 657.35 -6.25 -0.95
Bliss GVS Pharma Ltd. B 162.55 164.90 -2.35 -1.43
Cadila Healthcare Ltd. A 345.00 355.95 -10.95 -3.08
Caplin Point Laboratories Ltd. B 398.00 424.95 -26.95 -6.34
Cipla Ltd. A 509.00 509.75 -0.75 -0.15
Divi's Laboratories Ltd. A 1508.85 1504.25 +4.60 +0.31
Dr. Lal Pathlabs Ltd. A 1034.00 1069.35 -35.35 -3.31
Dr. Reddy's Laboratories Ltd. A 2599.50 2616.80 -17.30 -0.66
Eris Lifesciences Ltd. B 704.00 690.80 +13.20 +1.91
FDC Ltd. B 172.50 172.10 +0.40 +0.23
Fortis Healthcare Ltd. A 135.20 136.60 -1.40 -1.02
GlaxoSmithKline Pharmaceuticals Ltd. A 1415.00 1438.35 -23.35 -1.62
Glenmark Pharmaceuticals Ltd. A 642.05 661.20 -19.15 -2.90
Granules India Ltd. A 87.80 90.05 -2.25 -2.50
Gufic BioSciences Ltd. B 90.25 91.30 -1.05 -1.15
Healthcare Global Enterprises Ltd. B 199.80 199.60 +0.20 +0.10
Hester Biosciences Ltd. B 1160.05 1140.00 +20.05 +1.76
Hikal Ltd. B 157.95 160.10 -2.15 -1.34
IOL Chemicals and Pharmaceuticals Ltd. B 212.55 208.30 +4.25 +2.04
Indoco Remedies Ltd. B 200.05 215.20 -15.15 -7.04
Indraprastha Medical Corporation Ltd. B 39.30 39.20 +0.10 +0.26
Ipca Laboratories Ltd. A 770.40 786.95 -16.55 -2.10
J B Chemicals & Pharmaceuticals Ltd. B 310.10 317.70 -7.60 -2.39
Jubilant Life Sciences Ltd. A 709.00 702.30 +6.70 +0.95
Kopran Ltd. B 41.60 41.25 +0.35 +0.85
Laurus Labs Ltd. A 376.00 377.50 -1.50 -0.40
Lincoln Pharmaceuticals Ltd. B 217.60 220.05 -2.45 -1.11
Lupin Ltd. A 859.60 868.30 -8.70 -1.00
Mangalam Drugs and Organics Ltd. B 72.45 72.55 -0.10 -0.14
Marksans Pharma Ltd. B 27.35 27.95 -0.60 -2.15
Medicamen Biotech Ltd. X 438.00 452.85 -14.85 -3.28
Merck Ltd. B 3202.00 3176.90 +25.10 +0.79
Morepen Laboratories Ltd. B 20.80 21.15 -0.35 -1.65
Narayana Hrudayalaya Ltd. B 197.00 198.40 -1.40 -0.71
Natco Pharma Ltd. A 685.05 692.65 -7.60 -1.10
Nectar Lifesciences Ltd. B 19.75 19.75 +0.00 +0.00
Neuland Laboratories Ltd. B 515.00 501.75 +13.25 +2.64
Novartis India Ltd. B 725.90 730.55 -4.65 -0.64
Opto Circuits India Ltd. B 8.95 8.84 +0.11 +1.24
Panacea Biotec Ltd. B 169.35 181.40 -12.05 -6.64
Pfizer Ltd. A 2658.75 2689.30 -30.55 -1.14
Piramal Enterprises Ltd. A 2295.00 2386.75 -91.75 -3.84
Poly Medicure Ltd. B 217.00 217.90 -0.90 -0.41
RPG Life Sciences Ltd. B 226.20 229.05 -2.85 -1.24
SMS Pharmaceuticals Ltd. B 75.55 79.00 -3.45 -4.37
Sanofi India Ltd. A 6383.80 6363.85 +19.95 +0.31
Shalby Ltd. B 146.00 146.40 -0.40 -0.27
Shilpa Medicare Ltd. B 397.10 395.10 +2.00 +0.51
Sun Pharma Advanced Research Company Ltd. A 148.40 172.00 -23.60 -13.72
Sun Pharmaceutical Industries Ltd. A 390.75 427.15 -36.40 -8.52
Suven Life Sciences Ltd. B 217.60 218.70 -1.10 -0.50
Syngene International Ltd. A 561.00 561.75 -0.75 -0.13
Thyrocare Technologies Ltd. B 545.40 546.75 -1.35 -0.25
Torrent Pharmaceuticals Ltd. A 1893.35 1887.40 +5.95 +0.32
Unichem Laboratories Ltd. B 207.85 213.65 -5.80 -2.71
Vimta Labs Ltd. B 282.00 285.15 -3.15 -1.10
Vivimed Labs Ltd. B 33.45 33.10 +0.35 +1.06
Wockhardt Ltd. A 489.50 501.35 -11.85 -2.36
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you