rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
33834.66   -374.83    -1.10%
Last TradedMar 19, 12:04
Prev Close34209.49

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 452.00 453.05 -1.05 -0.23
Aarti Pharmalabs Ltd. A 446.95 443.50 +3.45 +0.78
Abbott India Ltd. A 28212.55 28614.15 -401.60 -1.40
Advanced Enzyme Technologies Ltd. B 349.80 357.55 -7.75 -2.17
Ajanta Pharma Ltd. A 2104.20 2124.30 -20.10 -0.95
Alembic Pharmaceuticals Ltd. A 928.15 964.05 -35.90 -3.72
Alkem Laboratories Ltd. A 4890.65 4978.90 -88.25 -1.77
Ami Organics Ltd. A 1114.75 1107.25 +7.50 +0.68
Apollo Hospitals Enterprise Ltd. A 6064.80 6134.10 -69.30 -1.13
Artemis Medicare Services Ltd. B 159.30 161.85 -2.55 -1.58
Aster DM Healthcare Ltd. A 426.35 431.15 -4.80 -1.11
AstraZeneca Pharma India Ltd. A 5061.00 5090.70 -29.70 -0.58
Aurobindo Pharma Ltd. A 995.20 1017.45 -22.25 -2.19
Bajaj Healthcare Ltd. B 303.75 304.30 -0.55 -0.18
Biocon Ltd. A 247.75 250.45 -2.70 -1.08
Bliss GVS Pharma Ltd. B 105.55 109.35 -3.80 -3.48
Caplin Point Laboratories Ltd. A 1269.50 1290.95 -21.45 -1.66
Cipla Ltd. A 1449.10 1487.35 -38.25 -2.57
Dishman Carbogen Amcis Ltd. A 216.20 221.45 -5.25 -2.37
Divi's Laboratories Ltd. A 3463.90 3504.85 -40.95 -1.17
Dr. Lal Pathlabs Ltd. A 1978.70 2012.40 -33.70 -1.67
Dr. Reddy's Laboratories Ltd. A 6219.25 6340.20 -120.95 -1.91
Eris Lifesciences Ltd. A 848.25 845.20 +3.05 +0.36
FDC Ltd. A 431.20 431.00 +0.20 +0.05
Fortis Healthcare Ltd. A 401.30 400.95 +0.35 +0.09
Gland Pharma Ltd. A 1765.00 1788.95 -23.95 -1.34
GlaxoSmithKline Pharmaceuticals Ltd. A 1963.05 1977.80 -14.75 -0.75
Glenmark Life Sciences Ltd. A 737.45 759.95 -22.50 -2.96
Glenmark Pharmaceuticals Ltd. A 918.55 939.10 -20.55 -2.19
Global Health Ltd. A 1184.25 1185.40 -1.15 -0.10
Granules India Ltd. A 412.00 419.60 -7.60 -1.81
Gufic BioSciences Ltd. B 290.50 298.20 -7.70 -2.58
Gujarat Themis Biosyn Ltd. B 374.00 372.50 +1.50 +0.40
Healthcare Global Enterprises Ltd. B 334.10 342.95 -8.85 -2.58
Hester Biosciences Ltd. B 1333.00 1324.95 +8.05 +0.61
Hikal Ltd. A 272.00 269.15 +2.85 +1.06
IOL Chemicals and Pharmaceuticals Ltd. A 404.15 361.50 +42.65 +11.80
Indoco Remedies Ltd. A 336.00 329.95 +6.05 +1.83
Indraprastha Medical Corporation Ltd. T 168.90 168.65 +0.25 +0.15
Ipca Laboratories Ltd. A 1143.10 1165.65 -22.55 -1.93
J B Chemicals & Pharmaceuticals Ltd. A 1596.00 1609.45 -13.45 -0.84
Jagsonpal Pharmaceuticals Ltd. B 288.80 287.25 +1.55 +0.54
Jubilant Pharmova Ltd. A 569.55 570.15 -0.60 -0.11
KMC Speciality Hospitals (India) Ltd. B 81.18 80.24 +0.94 +1.17
Kopran Ltd. B 258.65 265.55 -6.90 -2.60
Kovai Medical Center and Hospital Ltd. B 3634.90 3607.25 +27.65 +0.77
Krishna Institute of Medical Sciences Ltd. A 1986.90 1972.55 +14.35 +0.73
Krsnaa Diagnostics Ltd. B 581.00 568.30 +12.70 +2.23
Laurus Labs Ltd. A 392.65 397.25 -4.60 -1.16
Lincoln Pharmaceuticals Ltd. B 578.70 578.40 +0.30 +0.05
Lupin Ltd. A 1593.40 1613.35 -19.95 -1.24
Mankind Pharma Ltd. B 2153.70 2145.35 +8.35 +0.39
Marksans Pharma Ltd. A 141.00 142.40 -1.40 -0.98
Max Healthcare Institute Ltd. A 727.75 730.70 -2.95 -0.40
Medicamen Biotech Ltd. B 404.50 402.40 +2.10 +0.52
Metropolis Healthcare Ltd. A 1586.25 1588.70 -2.45 -0.15
Morepen Laboratories Ltd. A 41.44 42.08 -0.64 -1.52
NGL Fine - Chem Ltd. B 2027.00 2078.15 -51.15 -2.46
Narayana Hrudayalaya Ltd. A 1244.70 1260.35 -15.65 -1.24
Natco Pharma Ltd. A 951.15 949.05 +2.10 +0.22
Neuland Laboratories Ltd. A 6176.95 6265.50 -88.55 -1.41
Novartis India Ltd. B 992.00 986.95 +5.05 +0.51
Procter & Gamble Health Ltd. A 4846.00 4889.45 -43.45 -0.89
Panacea Biotec Ltd. B 136.05 136.90 -0.85 -0.62
Pfizer Ltd. A 4353.65 4330.95 +22.70 +0.52
Piramal Pharma Ltd. A 121.05 116.85 +4.20 +3.59
Poly Medicure Ltd. A 1492.50 1498.65 -6.15 -0.41
RPG Life Sciences Ltd. B 1510.05 1527.55 -17.50 -1.15
Rainbow Childrens Medicare Ltd. A 1180.60 1125.55 +55.05 +4.89
SMS Pharmaceuticals Ltd. B 179.45 187.55 -8.10 -4.32
Sanofi India Ltd. A 7661.25 7811.15 -149.90 -1.92
Sastasundar Ventures Ltd. B 295.85 300.55 -4.70 -1.56
Sequent Scientific Ltd. A 115.50 117.50 -2.00 -1.70
Shalby Ltd. B 230.35 230.70 -0.35 -0.15
Shilpa Medicare Ltd. A 450.80 459.15 -8.35 -1.82
Sigachi Industries Ltd. B 57.68 58.85 -1.17 -1.99
Solara Active Pharma Sciences Ltd. B 376.35 377.55 -1.20 -0.32
Strides Pharma Science Ltd. A 774.95 797.95 -23.00 -2.88
Sun Pharma Advanced Research Company Ltd. A 358.55 361.85 -3.30 -0.91
Sun Pharmaceutical Industries Ltd. A 1565.05 1571.45 -6.40 -0.41
Supriya Lifescience Ltd. B 322.30 326.75 -4.45 -1.36
Suven Life Sciences Ltd. B 102.55 103.25 -0.70 -0.68
Suven Pharmaceuticals Ltd. A 611.40 618.60 -7.20 -1.16
Syncom Formulation (India) Ltd. B 11.86 12.08 -0.22 -1.82
Syngene International Ltd. A 663.10 681.70 -18.60 -2.73
Tarsons Products Ltd. B 408.00 410.15 -2.15 -0.52
Themis Medicare Ltd. B 220.65 217.85 +2.80 +1.29
Thyrocare Technologies Ltd. B 626.50 631.15 -4.65 -0.74
Torrent Pharmaceuticals Ltd. A 2504.55 2567.20 -62.65 -2.44
Unichem Laboratories Ltd. A 511.45 517.05 -5.60 -1.08
Vijaya Diagnostic Centre Ltd. A 611.60 608.45 +3.15 +0.52
Vimta Labs Ltd. B 455.00 467.10 -12.10 -2.59
Wockhardt Ltd. A 540.00 535.25 +4.75 +0.89
Zydus Lifesciences Ltd. A 976.40 990.55 -14.15 -1.43
Showing 1 - 94 of 94    << Previous | Next >>