rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
24010.00   186.01    0.78%
Last TradedJan 25, 15:59
Prev Close23823.99

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 498.00 498.35 -0.35 -0.07
Abbott India Ltd. A 16799.75 16339.10 +460.65 +2.82
Ajanta Pharma Ltd. A 2194.45 2135.40 +59.05 +2.77
Albert David Ltd. B 656.00 658.45 -2.45 -0.37
Alembic Ltd. A 100.70 98.95 +1.75 +1.77
Alembic Pharmaceuticals Ltd. A 756.00 756.35 -0.35 -0.05
Alkem Laboratories Ltd. A 3453.00 3499.05 -46.05 -1.32
Anuh Pharma Ltd. X 112.00 108.85 +3.15 +2.89
Apollo Hospitals Enterprise Ltd. A 4469.05 4496.90 -27.85 -0.62
Aster DM Healthcare Ltd. A 183.40 181.10 +2.30 +1.27
AstraZeneca Pharma India Ltd. A 2811.35 2838.50 -27.15 -0.96
Aurobindo Pharma Ltd. A 617.15 609.85 +7.30 +1.20
Bajaj Healthcare Ltd. B 447.00 419.15 +27.85 +6.64
Biocon Ltd. A 373.40 372.55 +0.85 +0.23
Bliss GVS Pharma Ltd. A 97.65 95.75 +1.90 +1.98
Cadila Healthcare Ltd. A 395.70 396.70 -1.00 -0.25
Caplin Point Laboratories Ltd. A 817.00 790.00 +27.00 +3.42
Cipla Ltd. A 904.10 891.70 +12.40 +1.39
Dishman Carbogen Amcis Ltd. A 189.00 190.60 -1.60 -0.84
Divi's Laboratories Ltd. A 4057.20 4043.80 +13.40 +0.33
Dr. Lal Pathlabs Ltd. A 2970.55 2869.10 +101.45 +3.54
Dr. Reddy's Laboratories Ltd. A 4420.05 4362.35 +57.70 +1.32
Eris Lifesciences Ltd. A 728.00 708.90 +19.10 +2.69
FDC Ltd. A 283.25 283.35 -0.10 -0.04
Fermenta Biotech Ltd. X 281.95 281.70 +0.25 +0.09
Fortis Healthcare Ltd. A 270.95 266.60 +4.35 +1.63
Gland Pharma Ltd. B 3391.70 3305.00 +86.70 +2.62
GlaxoSmithKline Pharmaceuticals Ltd. A 1652.50 1678.90 -26.40 -1.57
Glenmark Pharmaceuticals Ltd. A 483.70 471.70 +12.00 +2.54
Granules India Ltd. A 301.05 304.90 -3.85 -1.26
Gufic BioSciences Ltd. B 245.15 235.25 +9.90 +4.21
Gujarat Themis Biosyn Ltd. X 466.00 464.30 +1.70 +0.37
Healthcare Global Enterprises Ltd. A 238.80 238.70 +0.10 +0.04
Hester Biosciences Ltd. A 2361.25 2327.65 +33.60 +1.44
Hikal Ltd. A 388.50 383.15 +5.35 +1.40
IOL Chemicals and Pharmaceuticals Ltd. A 432.15 433.65 -1.50 -0.35
Ind-Swift Laboratories Ltd. B 76.00 76.85 -0.85 -1.11
Indoco Remedies Ltd. A 406.55 399.55 +7.00 +1.75
Indraprastha Medical Corporation Ltd. B 75.05 75.10 -0.05 -0.07
Ipca Laboratories Ltd. A 1041.00 1043.20 -2.20 -0.21
J B Chemicals & Pharmaceuticals Ltd. A 1750.00 1724.75 +25.25 +1.46
Jubilant Pharmova Ltd. A 537.10 542.05 -4.95 -0.91
Kopran Ltd. B 283.10 288.15 -5.05 -1.75
Kovai Medical Center and Hospital Ltd. B 1760.00 1767.35 -7.35 -0.42
Krishna Institute of Medical Sciences Ltd. B 1365.15 1366.45 -1.30 -0.10
Lasa Supergenerics Ltd. B 71.70 68.00 +3.70 +5.44
Laurus Labs Ltd. A 474.65 469.05 +5.60 +1.19
Lincoln Pharmaceuticals Ltd. A 350.20 348.50 +1.70 +0.49
Lupin Ltd. A 913.00 921.65 -8.65 -0.94
Marksans Pharma Ltd. A 57.05 55.40 +1.65 +2.98
Max Healthcare Institute Ltd. B 380.00 365.20 +14.80 +4.05
Medicamen Biotech Ltd. B 843.50 840.75 +2.75 +0.33
Metropolis Healthcare Ltd. A 2540.95 2534.70 +6.25 +0.25
Morepen Laboratories Ltd. A 51.15 49.90 +1.25 +2.51
NGL Fine - Chem Ltd. B 2685.30 2597.55 +87.75 +3.38
Narayana Hrudayalaya Ltd. A 649.35 625.90 +23.45 +3.75
Natco Pharma Ltd. A 883.80 863.50 +20.30 +2.35
Nectar Lifesciences Ltd. B 32.50 32.40 +0.10 +0.31
Neuland Laboratories Ltd. A 1519.70 1470.45 +49.25 +3.35
Novartis India Ltd. A 738.70 745.80 -7.10 -0.95
Nureca Ltd. B 1702.00 1665.30 +36.70 +2.20
Procter & Gamble Health Ltd. A 5054.10 5053.15 +0.95 +0.02
Panacea Biotec Ltd. A 209.50 210.85 -1.35 -0.64
Pfizer Ltd. A 4527.00 4593.50 -66.50 -1.45
Poly Medicure Ltd. A 893.00 851.00 +42.00 +4.94
RPG Life Sciences Ltd. B 619.25 607.50 +11.75 +1.93
SMS Pharmaceuticals Ltd. B 128.90 127.50 +1.40 +1.10
Sanofi India Ltd. A 7098.00 7202.30 -104.30 -1.45
Sastasundar Ventures Ltd. B 475.25 465.00 +10.25 +2.20
Sequent Scientific Ltd. A 167.45 162.50 +4.95 +3.05
Shalby Ltd. B 138.95 137.15 +1.80 +1.31
Shilpa Medicare Ltd. A 515.05 517.00 -1.95 -0.38
Solara Active Pharma Sciences Ltd. A 960.75 971.55 -10.80 -1.11
Strides Pharma Science Ltd. A 385.40 378.20 +7.20 +1.90
Sun Pharma Advanced Research Company Ltd. A 320.95 306.80 +14.15 +4.61
Sun Pharmaceutical Industries Ltd. A 807.00 799.90 +7.10 +0.89
Suven Life Sciences Ltd. A 89.75 87.60 +2.15 +2.45
Suven Pharmaceuticals Ltd. A 517.00 513.15 +3.85 +0.75
Syncom Formulation (India) Ltd. X 14.58 15.34 -0.76 -4.95
Syngene International Ltd. A 572.90 579.10 -6.20 -1.07
TTK Healthcare Ltd. B 671.55 676.90 -5.35 -0.79
Take Solutions Ltd. A 42.35 41.90 +0.45 +1.07
Themis Medicare Ltd. T 1018.85 926.25 +92.60 +10.00
Thyrocare Technologies Ltd. A 914.45 939.10 -24.65 -2.62
Torrent Pharmaceuticals Ltd. A 3161.85 3104.85 +57.00 +1.84
Unichem Laboratories Ltd. A 271.15 267.60 +3.55 +1.33
Venus Remedies Ltd. B 363.00 350.40 +12.60 +3.60
Vimta Labs Ltd. B 385.40 380.80 +4.60 +1.21
Wockhardt Ltd. A 395.90 393.85 +2.05 +0.52
Showing 1 - 89 of 89    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you