Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Aarti Drugs Ltd. | A | 452.00 | 453.05 | -1.05 | -0.23 |
Aarti Pharmalabs Ltd. | A | 446.95 | 443.50 | +3.45 | +0.78 |
Abbott India Ltd. | A | 28212.55 | 28614.15 | -401.60 | -1.40 |
Advanced Enzyme Technologies Ltd. | B | 349.80 | 357.55 | -7.75 | -2.17 |
Ajanta Pharma Ltd. | A | 2104.20 | 2124.30 | -20.10 | -0.95 |
Alembic Pharmaceuticals Ltd. | A | 928.15 | 964.05 | -35.90 | -3.72 |
Alkem Laboratories Ltd. | A | 4890.65 | 4978.90 | -88.25 | -1.77 |
Ami Organics Ltd. | A | 1114.75 | 1107.25 | +7.50 | +0.68 |
Apollo Hospitals Enterprise Ltd. | A | 6064.80 | 6134.10 | -69.30 | -1.13 |
Artemis Medicare Services Ltd. | B | 159.30 | 161.85 | -2.55 | -1.58 |
Aster DM Healthcare Ltd. | A | 426.35 | 431.15 | -4.80 | -1.11 |
AstraZeneca Pharma India Ltd. | A | 5061.00 | 5090.70 | -29.70 | -0.58 |
Aurobindo Pharma Ltd. | A | 995.20 | 1017.45 | -22.25 | -2.19 |
Bajaj Healthcare Ltd. | B | 303.75 | 304.30 | -0.55 | -0.18 |
Biocon Ltd. | A | 247.75 | 250.45 | -2.70 | -1.08 |
Bliss GVS Pharma Ltd. | B | 105.55 | 109.35 | -3.80 | -3.48 |
Caplin Point Laboratories Ltd. | A | 1269.50 | 1290.95 | -21.45 | -1.66 |
Cipla Ltd. | A | 1449.10 | 1487.35 | -38.25 | -2.57 |
Dishman Carbogen Amcis Ltd. | A | 216.20 | 221.45 | -5.25 | -2.37 |
Divi's Laboratories Ltd. | A | 3463.90 | 3504.85 | -40.95 | -1.17 |
Dr. Lal Pathlabs Ltd. | A | 1978.70 | 2012.40 | -33.70 | -1.67 |
Dr. Reddy's Laboratories Ltd. | A | 6219.25 | 6340.20 | -120.95 | -1.91 |
Eris Lifesciences Ltd. | A | 848.25 | 845.20 | +3.05 | +0.36 |
FDC Ltd. | A | 431.20 | 431.00 | +0.20 | +0.05 |
Fortis Healthcare Ltd. | A | 401.30 | 400.95 | +0.35 | +0.09 |
Gland Pharma Ltd. | A | 1765.00 | 1788.95 | -23.95 | -1.34 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 1963.05 | 1977.80 | -14.75 | -0.75 |
Glenmark Life Sciences Ltd. | A | 737.45 | 759.95 | -22.50 | -2.96 |
Glenmark Pharmaceuticals Ltd. | A | 918.55 | 939.10 | -20.55 | -2.19 |
Global Health Ltd. | A | 1184.25 | 1185.40 | -1.15 | -0.10 |
Granules India Ltd. | A | 412.00 | 419.60 | -7.60 | -1.81 |
Gufic BioSciences Ltd. | B | 290.50 | 298.20 | -7.70 | -2.58 |
Gujarat Themis Biosyn Ltd. | B | 374.00 | 372.50 | +1.50 | +0.40 |
Healthcare Global Enterprises Ltd. | B | 334.10 | 342.95 | -8.85 | -2.58 |
Hester Biosciences Ltd. | B | 1333.00 | 1324.95 | +8.05 | +0.61 |
Hikal Ltd. | A | 272.00 | 269.15 | +2.85 | +1.06 |
IOL Chemicals and Pharmaceuticals Ltd. | A | 404.15 | 361.50 | +42.65 | +11.80 |
Indoco Remedies Ltd. | A | 336.00 | 329.95 | +6.05 | +1.83 |
Indraprastha Medical Corporation Ltd. | T | 168.90 | 168.65 | +0.25 | +0.15 |
Ipca Laboratories Ltd. | A | 1143.10 | 1165.65 | -22.55 | -1.93 |
J B Chemicals & Pharmaceuticals Ltd. | A | 1596.00 | 1609.45 | -13.45 | -0.84 |
Jagsonpal Pharmaceuticals Ltd. | B | 288.80 | 287.25 | +1.55 | +0.54 |
Jubilant Pharmova Ltd. | A | 569.55 | 570.15 | -0.60 | -0.11 |
KMC Speciality Hospitals (India) Ltd. | B | 81.18 | 80.24 | +0.94 | +1.17 |
Kopran Ltd. | B | 258.65 | 265.55 | -6.90 | -2.60 |
Kovai Medical Center and Hospital Ltd. | B | 3634.90 | 3607.25 | +27.65 | +0.77 |
Krishna Institute of Medical Sciences Ltd. | A | 1986.90 | 1972.55 | +14.35 | +0.73 |
Krsnaa Diagnostics Ltd. | B | 581.00 | 568.30 | +12.70 | +2.23 |
Laurus Labs Ltd. | A | 392.65 | 397.25 | -4.60 | -1.16 |
Lincoln Pharmaceuticals Ltd. | B | 578.70 | 578.40 | +0.30 | +0.05 |
Lupin Ltd. | A | 1593.40 | 1613.35 | -19.95 | -1.24 |
Mankind Pharma Ltd. | B | 2153.70 | 2145.35 | +8.35 | +0.39 |
Marksans Pharma Ltd. | A | 141.00 | 142.40 | -1.40 | -0.98 |
Max Healthcare Institute Ltd. | A | 727.75 | 730.70 | -2.95 | -0.40 |
Medicamen Biotech Ltd. | B | 404.50 | 402.40 | +2.10 | +0.52 |
Metropolis Healthcare Ltd. | A | 1586.25 | 1588.70 | -2.45 | -0.15 |
Morepen Laboratories Ltd. | A | 41.44 | 42.08 | -0.64 | -1.52 |
NGL Fine - Chem Ltd. | B | 2027.00 | 2078.15 | -51.15 | -2.46 |
Narayana Hrudayalaya Ltd. | A | 1244.70 | 1260.35 | -15.65 | -1.24 |
Natco Pharma Ltd. | A | 951.15 | 949.05 | +2.10 | +0.22 |
Neuland Laboratories Ltd. | A | 6176.95 | 6265.50 | -88.55 | -1.41 |
Novartis India Ltd. | B | 992.00 | 986.95 | +5.05 | +0.51 |
Procter & Gamble Health Ltd. | A | 4846.00 | 4889.45 | -43.45 | -0.89 |
Panacea Biotec Ltd. | B | 136.05 | 136.90 | -0.85 | -0.62 |
Pfizer Ltd. | A | 4353.65 | 4330.95 | +22.70 | +0.52 |
Piramal Pharma Ltd. | A | 121.05 | 116.85 | +4.20 | +3.59 |
Poly Medicure Ltd. | A | 1492.50 | 1498.65 | -6.15 | -0.41 |
RPG Life Sciences Ltd. | B | 1510.05 | 1527.55 | -17.50 | -1.15 |
Rainbow Childrens Medicare Ltd. | A | 1180.60 | 1125.55 | +55.05 | +4.89 |
SMS Pharmaceuticals Ltd. | B | 179.45 | 187.55 | -8.10 | -4.32 |
Sanofi India Ltd. | A | 7661.25 | 7811.15 | -149.90 | -1.92 |
Sastasundar Ventures Ltd. | B | 295.85 | 300.55 | -4.70 | -1.56 |
Sequent Scientific Ltd. | A | 115.50 | 117.50 | -2.00 | -1.70 |
Shalby Ltd. | B | 230.35 | 230.70 | -0.35 | -0.15 |
Shilpa Medicare Ltd. | A | 450.80 | 459.15 | -8.35 | -1.82 |
Sigachi Industries Ltd. | B | 57.68 | 58.85 | -1.17 | -1.99 |
Solara Active Pharma Sciences Ltd. | B | 376.35 | 377.55 | -1.20 | -0.32 |
Strides Pharma Science Ltd. | A | 774.95 | 797.95 | -23.00 | -2.88 |
Sun Pharma Advanced Research Company Ltd. | A | 358.55 | 361.85 | -3.30 | -0.91 |
Sun Pharmaceutical Industries Ltd. | A | 1565.05 | 1571.45 | -6.40 | -0.41 |
Supriya Lifescience Ltd. | B | 322.30 | 326.75 | -4.45 | -1.36 |
Suven Life Sciences Ltd. | B | 102.55 | 103.25 | -0.70 | -0.68 |
Suven Pharmaceuticals Ltd. | A | 611.40 | 618.60 | -7.20 | -1.16 |
Syncom Formulation (India) Ltd. | B | 11.86 | 12.08 | -0.22 | -1.82 |
Syngene International Ltd. | A | 663.10 | 681.70 | -18.60 | -2.73 |
Tarsons Products Ltd. | B | 408.00 | 410.15 | -2.15 | -0.52 |
Themis Medicare Ltd. | B | 220.65 | 217.85 | +2.80 | +1.29 |
Thyrocare Technologies Ltd. | B | 626.50 | 631.15 | -4.65 | -0.74 |
Torrent Pharmaceuticals Ltd. | A | 2504.55 | 2567.20 | -62.65 | -2.44 |
Unichem Laboratories Ltd. | A | 511.45 | 517.05 | -5.60 | -1.08 |
Vijaya Diagnostic Centre Ltd. | A | 611.60 | 608.45 | +3.15 | +0.52 |
Vimta Labs Ltd. | B | 455.00 | 467.10 | -12.10 | -2.59 |
Wockhardt Ltd. | A | 540.00 | 535.25 | +4.75 | +0.89 |
Zydus Lifesciences Ltd. | A | 976.40 | 990.55 | -14.15 | -1.43 |