rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
13504.01   1109.04    8.95%
Last TradedApr 07, 15:59
Prev Close12394.97

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 616.00 540.10 +75.90 +14.05
Abbott India Ltd. A 16722.05 15826.60 +895.45 +5.66
Ajanta Pharma Ltd. A 1339.85 1299.10 +40.75 +3.14
Albert David Ltd. B 339.00 319.45 +19.55 +6.12
Alembic Ltd. B 42.40 37.20 +5.20 +13.98
Alembic Pharmaceuticals Ltd. A 613.80 537.70 +76.10 +14.15
Alkem Laboratories Ltd. A 2329.50 2269.75 +59.75 +2.63
Apollo Hospitals Enterprise Ltd. A 1225.25 1189.60 +35.65 +3.00
AstraZeneca Pharma India Ltd. A 2715.00 2403.80 +311.20 +12.95
Aurobindo Pharma Ltd. A 445.50 382.35 +63.15 +16.52
Biocon Ltd. A 318.10 290.90 +27.20 +9.35
Bliss GVS Pharma Ltd. A 99.00 100.80 -1.80 -1.79
Cadila Healthcare Ltd. A 312.50 275.05 +37.45 +13.62
Caplin Point Laboratories Ltd. B 277.50 265.75 +11.75 +4.42
Cipla Ltd. A 491.95 449.10 +42.85 +9.54
Divi's Laboratories Ltd. A 2054.00 1900.65 +153.35 +8.07
Dr. Lal Pathlabs Ltd. A 1394.00 1338.70 +55.30 +4.13
Dr. Reddy's Laboratories Ltd. A 3603.95 3144.80 +459.15 +14.60
Eris Lifesciences Ltd. A 382.35 369.20 +13.15 +3.56
FDC Ltd. A 207.50 199.30 +8.20 +4.11
Fortis Healthcare Ltd. A 123.65 122.10 +1.55 +1.27
GlaxoSmithKline Pharmaceuticals Ltd. A 1245.85 1223.00 +22.85 +1.87
Glenmark Pharmaceuticals Ltd. A 227.95 213.35 +14.60 +6.84
Granules India Ltd. A 155.95 141.05 +14.90 +10.56
Gufic BioSciences Ltd. B 54.00 49.25 +4.75 +9.64
Healthcare Global Enterprises Ltd. B 75.25 72.90 +2.35 +3.22
Hester Biosciences Ltd. B 987.40 953.60 +33.80 +3.54
Hikal Ltd. B 81.05 73.70 +7.35 +9.97
IOL Chemicals and Pharmaceuticals Ltd. B 203.85 194.15 +9.70 +5.00
Indoco Remedies Ltd. B 253.00 213.80 +39.20 +18.33
Indraprastha Medical Corporation Ltd. B 35.20 34.30 +0.90 +2.62
Ipca Laboratories Ltd. A 1524.15 1384.85 +139.30 +10.06
J B Chemicals & Pharmaceuticals Ltd. A 470.75 448.20 +22.55 +5.03
Jubilant Life Sciences Ltd. A 294.85 268.05 +26.80 +10.00
Kilitch Drugs(I) Ltd. B 105.00 91.85 +13.15 +14.32
Kopran Ltd. B 26.85 24.45 +2.40 +9.82
Laurus Labs Ltd. A 394.30 342.15 +52.15 +15.24
Lincoln Pharmaceuticals Ltd. B 126.00 121.25 +4.75 +3.92
Lupin Ltd. A 700.05 654.80 +45.25 +6.91
Mangalam Drugs and Organics Ltd. B 35.05 33.40 +1.65 +4.94
Marksans Pharma Ltd. B 17.77 14.82 +2.95 +19.91
Medicamen Biotech Ltd. X 230.00 193.75 +36.25 +18.71
Metropolis Healthcare Ltd. B 1256.65 1236.40 +20.25 +1.64
Morepen Laboratories Ltd. B 12.93 10.78 +2.15 +19.94
Narayana Hrudayalaya Ltd. A 275.35 266.55 +8.80 +3.30
Natco Pharma Ltd. A 565.40 515.90 +49.50 +9.59
Nectar Lifesciences Ltd. B 12.94 10.79 +2.15 +19.93
Neuland Laboratories Ltd. B 315.15 283.30 +31.85 +11.24
Novartis India Ltd. B 523.75 517.85 +5.90 +1.14
Opto Circuits India Ltd. B 1.94 1.85 +0.09 +4.86
Procter & Gamble Health Ltd. A 4324.60 3864.65 +459.95 +11.90
Panacea Biotec Ltd. B 132.40 126.05 +6.35 +5.04
Pfizer Ltd. A 4259.80 4018.50 +241.30 +6.00
Piramal Enterprises Ltd. A 911.90 912.45 -0.55 -0.06
Poly Medicure Ltd. B 245.75 234.85 +10.90 +4.64
RPG Life Sciences Ltd. B 208.00 178.10 +29.90 +16.79
SMS Pharmaceuticals Ltd. B 30.50 27.90 +2.60 +9.32
Sanofi India Ltd. A 7000.00 6663.60 +336.40 +5.05
Shalby Ltd. B 47.45 43.15 +4.30 +9.97
Shilpa Medicare Ltd. B 282.95 269.50 +13.45 +4.99
Solara Active Pharma Sciences Ltd. B 500.00 435.10 +64.90 +14.92
Sun Pharma Advanced Research Company Ltd. A 115.70 103.00 +12.70 +12.33
Sun Pharmaceutical Industries Ltd. A 417.10 375.90 +41.20 +10.96
Syngene International Ltd. A 270.80 251.40 +19.40 +7.72
Take Solutions Ltd. A 41.75 39.80 +1.95 +4.90
Thyrocare Technologies Ltd. A 525.00 516.45 +8.55 +1.66
Torrent Pharmaceuticals Ltd. A 2361.35 2077.10 +284.25 +13.68
Unichem Laboratories Ltd. B 138.90 136.40 +2.50 +1.83
Vimta Labs Ltd. B 67.30 60.20 +7.10 +11.79
Vivimed Labs Ltd. B 9.30 7.79 +1.51 +19.38
Wockhardt Ltd. A 200.00 185.20 +14.80 +7.99
Showing 1 - 71 of 71    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips