Loading....
-159.61
-0.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 416.55 | 424.45 | -7.90 | -1.86 |
| Aarti Pharmalabs Ltd. | A | 741.20 | 760.40 | -19.20 | -2.52 |
| Abbott India Ltd. | A | 28871.70 | 28616.40 | +255.30 | +0.89 |
| Acutaas Chemicals Ltd. | A | 1651.65 | 1653.70 | -2.05 | -0.12 |
| Advanced Enzyme Technologies Ltd. | A | 296.80 | 307.35 | -10.55 | -3.43 |
| Ajanta Pharma Ltd. | A | 2682.60 | 2742.65 | -60.05 | -2.19 |
| Alembic Pharmaceuticals Ltd. | A | 853.80 | 857.25 | -3.45 | -0.40 |
| Alivus Life Sciences Ltd. | A | 904.00 | 905.40 | -1.40 | -0.15 |
| Alkem Laboratories Ltd. | A | 5524.00 | 5563.80 | -39.80 | -0.72 |
| Apollo Hospitals Enterprise Ltd. | A | 7150.00 | 7171.65 | -21.65 | -0.30 |
| Artemis Medicare Services Ltd. | B | 275.50 | 275.65 | -0.15 | -0.05 |
| Aster DM Healthcare Ltd. | A | 617.30 | 597.85 | +19.45 | +3.25 |
| AstraZeneca Pharma India Ltd. | A | 9020.00 | 9162.75 | -142.75 | -1.56 |
| Aurobindo Pharma Ltd. | A | 1205.95 | 1212.65 | -6.70 | -0.55 |
| Biocon Ltd. | A | 395.30 | 398.05 | -2.75 | -0.69 |
| Bliss GVS Pharma Ltd. | B | 166.10 | 175.80 | -9.70 | -5.52 |
| Blue Jet Healthcare Ltd | B | 529.65 | 539.10 | -9.45 | -1.75 |
| Caplin Point Laboratories Ltd. | A | 1918.15 | 1968.35 | -50.20 | -2.55 |
| Cipla Ltd. | A | 1503.00 | 1496.35 | +6.65 | +0.44 |
| Cohance Lifesciences Ltd. | A | 538.55 | 535.75 | +2.80 | +0.52 |
| Concord Biotech Ltd. | A | 1344.35 | 1347.15 | -2.80 | -0.21 |
| Dishman Carbogen Amcis Ltd. | B | 249.95 | 255.45 | -5.50 | -2.15 |
| Divi's Laboratories Ltd. | A | 6418.15 | 6495.75 | -77.60 | -1.19 |
| Dr. Lal Pathlabs Ltd. | A | 1411.00 | 1407.20 | +3.80 | +0.27 |
| Dr. Reddy's Laboratories Ltd. | A | 1269.05 | 1266.35 | +2.70 | +0.21 |
| Eris Lifesciences Ltd. | A | 1528.00 | 1544.55 | -16.55 | -1.07 |
| FDC Ltd. | A | 408.60 | 410.45 | -1.85 | -0.45 |
| Fortis Healthcare Ltd. | A | 902.00 | 902.20 | -0.20 | -0.02 |
| GPT Healthcare Ltd. | B | 137.10 | 137.10 | +0.00 | +0.00 |
| Gland Pharma Ltd. | A | 1650.10 | 1649.40 | +0.70 | +0.04 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2460.00 | 2484.70 | -24.70 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | A | 2015.25 | 2019.55 | -4.30 | -0.21 |
| Global Health Ltd. | A | 1173.85 | 1191.80 | -17.95 | -1.51 |
| Granules India Ltd. | A | 617.30 | 612.40 | +4.90 | +0.80 |
| Gufic BioSciences Ltd. | B | 335.20 | 342.30 | -7.10 | -2.07 |
| Gujarat Themis Biosyn Ltd. | B | 445.00 | 439.15 | +5.85 | +1.33 |
| Healthcare Global Enterprises Ltd. | A | 670.00 | 678.40 | -8.40 | -1.24 |
| Hester Biosciences Ltd. | B | 1583.30 | 1574.95 | +8.35 | +0.53 |
| Hikal Ltd. | B | 233.45 | 238.70 | -5.25 | -2.20 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 81.50 | 82.94 | -1.44 | -1.74 |
| Indegene Ltd. | A | 520.50 | 523.50 | -3.00 | -0.57 |
| Indoco Remedies Ltd. | B | 227.30 | 234.30 | -7.00 | -2.99 |
| Indraprastha Medical Corporation Ltd. | A | 462.00 | 462.10 | -0.10 | -0.02 |
| Innova Captab Ltd. | B | 703.05 | 712.60 | -9.55 | -1.34 |
| Ipca Laboratories Ltd. | A | 1432.60 | 1413.75 | +18.85 | +1.33 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1813.90 | 1814.40 | -0.50 | -0.03 |
| Jubilant Pharmova Ltd. | A | 1065.00 | 1067.25 | -2.25 | -0.21 |
| Jupiter Life Line Hospitals Ltd. | A | 1386.05 | 1395.50 | -9.45 | -0.68 |
| KMC Speciality Hospitals (India) Ltd. | B | 77.12 | 77.19 | -0.07 | -0.09 |
| Kopran Ltd. | B | 149.15 | 150.30 | -1.15 | -0.77 |
| Kovai Medical Center and Hospital Ltd. | B | 5820.05 | 5807.25 | +12.80 | +0.22 |
| Krishna Institute of Medical Sciences Ltd. | A | 628.00 | 629.75 | -1.75 | -0.28 |
| Krsnaa Diagnostics Ltd. | B | 729.60 | 728.15 | +1.45 | +0.20 |
| Laurus Labs Ltd. | A | 1083.50 | 1084.85 | -1.35 | -0.12 |
| Lincoln Pharmaceuticals Ltd. | B | 480.40 | 480.40 | +0.00 | +0.00 |
| Lupin Ltd. | A | 2101.00 | 2109.00 | -8.00 | -0.38 |
| Mankind Pharma Ltd. | A | 2193.70 | 2194.25 | -0.55 | -0.03 |
| Marksans Pharma Ltd. | A | 179.50 | 182.05 | -2.55 | -1.40 |
| Max Healthcare Institute Ltd. | A | 1072.05 | 1080.60 | -8.55 | -0.79 |
| Metropolis Healthcare Ltd. | A | 1910.00 | 1887.40 | +22.60 | +1.20 |
| Morepen Laboratories Ltd. | A | 41.40 | 41.60 | -0.20 | -0.48 |
| NGL Fine - Chem Ltd. | B | 1290.80 | 1327.20 | -36.40 | -2.74 |
| Narayana Hrudayalaya Ltd. | A | 1863.10 | 1875.15 | -12.05 | -0.64 |
| Natco Pharma Ltd. | A | 908.10 | 916.25 | -8.15 | -0.89 |
| Neuland Laboratories Ltd. | A | 15200.00 | 15096.80 | +103.20 | +0.68 |
| Novartis India Ltd. | B | 785.60 | 787.25 | -1.65 | -0.21 |
| Orchid Pharma Ltd. | A | 764.00 | 770.60 | -6.60 | -0.86 |
| Procter & Gamble Health Ltd. | A | 5635.50 | 5637.25 | -1.75 | -0.03 |
| Pfizer Ltd. | A | 5045.10 | 5031.75 | +13.35 | +0.27 |
| Piramal Pharma Ltd. | A | 174.20 | 177.10 | -2.90 | -1.64 |
| Poly Medicure Ltd. | A | 1760.90 | 1782.70 | -21.80 | -1.22 |
| RPG Life Sciences Ltd. | B | 2355.90 | 2347.65 | +8.25 | +0.35 |
| Rainbow Childrens Medicare Ltd. | A | 1351.50 | 1359.25 | -7.75 | -0.57 |
| SMS Pharmaceuticals Ltd. | B | 305.80 | 311.60 | -5.80 | -1.86 |
| Sanofi India Ltd. | A | 4090.00 | 4100.15 | -10.15 | -0.25 |
| Sastasundar Ventures Ltd. | B | 300.00 | 301.60 | -1.60 | -0.53 |
| Sequent Scientific Ltd. | A | 213.60 | 213.65 | -0.05 | -0.02 |
| Shalby Ltd. | B | 200.00 | 201.50 | -1.50 | -0.74 |
| Shilpa Medicare Ltd. | A | 320.70 | 320.50 | +0.20 | +0.06 |
| Sigachi Industries Ltd. | B | 33.96 | 34.10 | -0.14 | -0.41 |
| Solara Active Pharma Sciences Ltd. | A | 563.50 | 559.00 | +4.50 | +0.81 |
| Strides Pharma Science Ltd. | A | 913.00 | 938.40 | -25.40 | -2.71 |
| Sun Pharma Advanced Research Company Ltd. | A | 133.75 | 135.60 | -1.85 | -1.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1719.20 | 1737.50 | -18.30 | -1.05 |
| Supriya Lifescience Ltd. | B | 740.00 | 755.65 | -15.65 | -2.07 |
| Suven Life Sciences Ltd. | B | 167.00 | 167.80 | -0.80 | -0.48 |
| Syncom Formulation (India) Ltd. | B | 14.50 | 14.68 | -0.18 | -1.23 |
| Syngene International Ltd. | A | 654.70 | 653.95 | +0.75 | +0.11 |
| Tarsons Products Ltd. | B | 230.25 | 233.95 | -3.70 | -1.58 |
| Themis Medicare Ltd. | B | 101.70 | 102.70 | -1.00 | -0.97 |
| Thyrocare Technologies Ltd. | B | 461.50 | 452.60 | +8.90 | +1.97 |
| Torrent Pharmaceuticals Ltd. | A | 3823.85 | 3834.30 | -10.45 | -0.27 |
| Unichem Laboratories Ltd. | B | 444.50 | 445.65 | -1.15 | -0.26 |
| Vijaya Diagnostic Centre Ltd. | A | 1032.85 | 1028.85 | +4.00 | +0.39 |
| Vimta Labs Ltd. | B | 610.55 | 619.90 | -9.35 | -1.51 |
| Windlas Biotech Ltd. | B | 799.00 | 809.95 | -10.95 | -1.35 |
| Wockhardt Ltd. | A | 1441.10 | 1436.95 | +4.15 | +0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 685.00 | 689.50 | -4.50 | -0.65 |
| Zydus Lifesciences Ltd. | A | 911.95 | 917.45 | -5.50 | -0.60 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback