Loading....
294.45
0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 340.95 | 334.00 | +6.95 | +2.08 |
| Aarti Pharmalabs Ltd. | A | 656.85 | 647.20 | +9.65 | +1.49 |
| Abbott India Ltd. | A | 26450.65 | 26464.60 | -13.95 | -0.05 |
| Acutaas Chemicals Ltd. | A | 2304.70 | 2305.90 | -1.20 | -0.05 |
| Advanced Enzyme Technologies Ltd. | B | 282.80 | 281.10 | +1.70 | +0.60 |
| Ajanta Pharma Ltd. | A | 3043.70 | 3020.95 | +22.75 | +0.75 |
| Alembic Pharmaceuticals Ltd. | A | 677.40 | 670.50 | +6.90 | +1.03 |
| Alivus Life Sciences Ltd. | A | 974.00 | 937.00 | +37.00 | +3.95 |
| Alkem Laboratories Ltd. | A | 5374.65 | 5334.10 | +40.55 | +0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 7573.00 | 7503.20 | +69.80 | +0.93 |
| Artemis Medicare Services Ltd. | B | 224.75 | 221.35 | +3.40 | +1.54 |
| Aster DM Healthcare Ltd. | A | 679.35 | 669.65 | +9.70 | +1.45 |
| AstraZeneca Pharma India Ltd. | A | 8464.55 | 8445.30 | +19.25 | +0.23 |
| Aurobindo Pharma Ltd. | A | 1269.30 | 1287.40 | -18.10 | -1.41 |
| Biocon Ltd. | A | 383.25 | 377.80 | +5.45 | +1.44 |
| Bliss GVS Pharma Ltd. | B | 216.70 | 210.40 | +6.30 | +2.99 |
| Blue Jet Healthcare Ltd | A | 368.00 | 352.15 | +15.85 | +4.50 |
| Caplin Point Laboratories Ltd. | A | 1664.50 | 1634.40 | +30.10 | +1.84 |
| Cipla Ltd. | A | 1278.10 | 1281.45 | -3.35 | -0.26 |
| Cohance Lifesciences Ltd. | A | 305.60 | 301.00 | +4.60 | +1.53 |
| Concord Biotech Ltd. | A | 1134.20 | 1129.45 | +4.75 | +0.42 |
| Dishman Carbogen Amcis Ltd. | B | 170.95 | 163.55 | +7.40 | +4.52 |
| Divi's Laboratories Ltd. | A | 6121.10 | 6084.90 | +36.20 | +0.59 |
| Dr. Lal Pathlabs Ltd. | A | 1337.80 | 1333.10 | +4.70 | +0.35 |
| Dr. Reddy's Laboratories Ltd. | A | 1291.85 | 1283.10 | +8.75 | +0.68 |
| Eris Lifesciences Ltd. | A | 1298.65 | 1284.55 | +14.10 | +1.10 |
| FDC Ltd. | B | 345.30 | 340.40 | +4.90 | +1.44 |
| Fortis Healthcare Ltd. | A | 845.95 | 820.15 | +25.80 | +3.15 |
| GPT Healthcare Ltd. | B | 122.95 | 121.45 | +1.50 | +1.24 |
| Gland Pharma Ltd. | A | 1649.50 | 1635.15 | +14.35 | +0.88 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2453.10 | 2433.65 | +19.45 | +0.80 |
| Glenmark Pharmaceuticals Ltd. | A | 2208.05 | 2147.40 | +60.65 | +2.82 |
| Global Health Ltd. | A | 1060.30 | 1036.00 | +24.30 | +2.35 |
| Granules India Ltd. | A | 575.05 | 571.90 | +3.15 | +0.55 |
| Gufic BioSciences Ltd. | B | 295.40 | 294.10 | +1.30 | +0.44 |
| Gujarat Themis Biosyn Ltd. | B | 278.60 | 272.10 | +6.50 | +2.39 |
| Healthcare Global Enterprises Ltd. | A | 561.90 | 550.60 | +11.30 | +2.05 |
| Hester Biosciences Ltd. | B | 1420.00 | 1411.10 | +8.90 | +0.63 |
| Hikal Ltd. | B | 168.20 | 170.05 | -1.85 | -1.09 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 72.39 | 68.21 | +4.18 | +6.13 |
| Indegene Ltd. | A | 440.10 | 432.30 | +7.80 | +1.80 |
| Indoco Remedies Ltd. | B | 191.15 | 189.60 | +1.55 | +0.82 |
| Indraprastha Medical Corporation Ltd. | B | 402.00 | 388.85 | +13.15 | +3.38 |
| Innova Captab Ltd. | B | 708.15 | 713.25 | -5.10 | -0.72 |
| Ipca Laboratories Ltd. | A | 1538.85 | 1567.30 | -28.45 | -1.82 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2089.10 | 2103.35 | -14.25 | -0.68 |
| Jubilant Pharmova Ltd. | A | 847.30 | 836.25 | +11.05 | +1.32 |
| Jupiter Life Line Hospitals Ltd. | A | 1286.35 | 1257.60 | +28.75 | +2.29 |
| KMC Speciality Hospitals (India) Ltd. | B | 81.59 | 79.85 | +1.74 | +2.18 |
| Kopran Ltd. | B | 116.25 | 114.10 | +2.15 | +1.88 |
| Kovai Medical Center and Hospital Ltd. | B | 5279.95 | 5203.30 | +76.65 | +1.47 |
| Krishna Institute of Medical Sciences Ltd. | A | 674.80 | 658.95 | +15.85 | +2.41 |
| Krsnaa Diagnostics Ltd. | B | 605.80 | 596.75 | +9.05 | +1.52 |
| Laurus Labs Ltd. | A | 979.95 | 968.25 | +11.70 | +1.21 |
| Lincoln Pharmaceuticals Ltd. | B | 615.00 | 600.75 | +14.25 | +2.37 |
| Lupin Ltd. | A | 2302.95 | 2298.25 | +4.70 | +0.20 |
| Mankind Pharma Ltd. | A | 2117.60 | 2067.45 | +50.15 | +2.43 |
| Marksans Pharma Ltd. | A | 167.00 | 164.10 | +2.90 | +1.77 |
| Max Healthcare Institute Ltd. | A | 979.45 | 976.25 | +3.20 | +0.33 |
| Metropolis Healthcare Ltd. | A | 1872.20 | 1857.00 | +15.20 | +0.82 |
| Morepen Laboratories Ltd. | A | 38.64 | 38.06 | +0.58 | +1.52 |
| NGL Fine - Chem Ltd. | B | 2217.15 | 2205.55 | +11.60 | +0.53 |
| Narayana Hrudayalaya Ltd. | A | 1696.05 | 1655.25 | +40.80 | +2.46 |
| Natco Pharma Ltd. | A | 951.10 | 943.35 | +7.75 | +0.82 |
| Neuland Laboratories Ltd. | A | 12315.85 | 12273.30 | +42.55 | +0.35 |
| Novartis India Ltd. | B | 921.00 | 917.50 | +3.50 | +0.38 |
| Orchid Pharma Ltd. | B | 528.00 | 528.20 | -0.20 | -0.04 |
| Procter & Gamble Health Ltd. | A | 4900.00 | 4924.70 | -24.70 | -0.50 |
| Pfizer Ltd. | A | 4753.70 | 4729.35 | +24.35 | +0.51 |
| Piramal Pharma Ltd. | A | 142.90 | 139.10 | +3.80 | +2.73 |
| Poly Medicure Ltd. | A | 1259.35 | 1241.30 | +18.05 | +1.45 |
| RPG Life Sciences Ltd. | B | 1918.05 | 1881.10 | +36.95 | +1.96 |
| Rainbow Childrens Medicare Ltd. | A | 1122.35 | 1127.90 | -5.55 | -0.49 |
| SMS Pharmaceuticals Ltd. | B | 379.75 | 373.25 | +6.50 | +1.74 |
| Sanofi India Ltd. | A | 3479.00 | 3449.60 | +29.40 | +0.85 |
| Sastasundar Ventures Ltd. | B | 274.40 | 284.15 | -9.75 | -3.43 |
| Shalby Ltd. | B | 141.00 | 138.80 | +2.20 | +1.59 |
| Shilpa Medicare Ltd. | A | 323.60 | 317.45 | +6.15 | +1.94 |
| Sigachi Industries Ltd. | B | 19.20 | 18.59 | +0.61 | +3.28 |
| Solara Active Pharma Sciences Ltd. | B | 445.00 | 429.40 | +15.60 | +3.63 |
| Strides Pharma Science Ltd. | A | 896.65 | 876.25 | +20.40 | +2.33 |
| Sun Pharma Advanced Research Company Ltd. | B | 117.20 | 114.80 | +2.40 | +2.09 |
| Sun Pharmaceutical Industries Ltd. | A | 1795.05 | 1795.60 | -0.55 | -0.03 |
| Supriya Lifescience Ltd. | A | 590.60 | 577.25 | +13.35 | +2.31 |
| Suven Life Sciences Ltd. | B | 142.00 | 137.65 | +4.35 | +3.16 |
| Syncom Formulation (India) Ltd. | B | 11.99 | 11.62 | +0.37 | +3.18 |
| Syngene International Ltd. | A | 421.70 | 410.65 | +11.05 | +2.69 |
| Tarsons Products Ltd. | B | 188.80 | 187.95 | +0.85 | +0.45 |
| Themis Medicare Ltd. | B | 76.59 | 75.60 | +0.99 | +1.31 |
| Thyrocare Technologies Ltd. | B | 370.00 | 361.75 | +8.25 | +2.28 |
| Torrent Pharmaceuticals Ltd. | A | 4278.50 | 4305.95 | -27.45 | -0.64 |
| Unichem Laboratories Ltd. | B | 321.00 | 308.40 | +12.60 | +4.09 |
| Vijaya Diagnostic Centre Ltd. | A | 947.20 | 937.25 | +9.95 | +1.06 |
| Vimta Labs Ltd. | B | 426.00 | 416.10 | +9.90 | +2.38 |
| Viyash Scientific Ltd. | B | 196.80 | 191.80 | +5.00 | +2.61 |
| Windlas Biotech Ltd. | B | 733.25 | 724.15 | +9.10 | +1.26 |
| Wockhardt Ltd. | A | 1203.45 | 1188.45 | +15.00 | +1.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 674.10 | 657.30 | +16.80 | +2.56 |
| Zydus Lifesciences Ltd. | A | 903.30 | 889.90 | +13.40 | +1.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback