rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
20318.54   195.38    0.97%
Last TradedNov 27, 15:59
Prev Close20123.16

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 715.35 685.15 +30.20 +4.41
Abbott India Ltd. A 15397.55 15363.70 +33.85 +0.22
Ajanta Pharma Ltd. A 1538.95 1524.60 +14.35 +0.94
Albert David Ltd. B 461.20 462.35 -1.15 -0.25
Alembic Ltd. B 106.00 103.90 +2.10 +2.02
Alembic Pharmaceuticals Ltd. A 996.70 987.60 +9.10 +0.92
Alkem Laboratories Ltd. A 2832.00 2818.10 +13.90 +0.49
Apollo Hospitals Enterprise Ltd. A 2338.70 2301.55 +37.15 +1.61
Aster DM Healthcare Ltd. A 169.50 164.20 +5.30 +3.23
AstraZeneca Pharma India Ltd. A 4538.50 4506.75 +31.75 +0.70
Aurobindo Pharma Ltd. A 868.05 870.50 -2.45 -0.28
Biocon Ltd. A 429.35 425.95 +3.40 +0.80
Bliss GVS Pharma Ltd. A 168.65 164.90 +3.75 +2.27
Cadila Healthcare Ltd. A 450.10 422.35 +27.75 +6.57
Caplin Point Laboratories Ltd. A 489.65 487.70 +1.95 +0.40
Cipla Ltd. A 744.65 738.05 +6.60 +0.89
Dishman Carbogen Amcis Ltd. A 145.30 144.80 +0.50 +0.35
Divi's Laboratories Ltd. A 3607.60 3545.35 +62.25 +1.76
Dr. Lal Pathlabs Ltd. A 2291.00 2228.80 +62.20 +2.79
Dr. Reddy's Laboratories Ltd. A 4829.60 4898.80 -69.20 -1.41
Eris Lifesciences Ltd. A 520.40 523.05 -2.65 -0.51
FDC Ltd. A 344.00 326.85 +17.15 +5.25
Fermenta Biotech Ltd. X 301.30 310.15 -8.85 -2.85
Fortis Healthcare Ltd. A 149.25 148.05 +1.20 +0.81
GlaxoSmithKline Pharmaceuticals Ltd. A 1558.20 1540.45 +17.75 +1.15
Glenmark Pharmaceuticals Ltd. A 471.45 468.75 +2.70 +0.58
Granules India Ltd. A 411.00 412.65 -1.65 -0.40
Gufic BioSciences Ltd. B 116.80 111.60 +5.20 +4.66
Healthcare Global Enterprises Ltd. B 148.30 148.30 +0.00 +0.00
Hester Biosciences Ltd. B 1796.00 1793.90 +2.10 +0.12
Hikal Ltd. B 171.95 170.80 +1.15 +0.67
IOL Chemicals and Pharmaceuticals Ltd. B 780.65 743.30 +37.35 +5.02
Indoco Remedies Ltd. B 262.80 264.85 -2.05 -0.77
Indraprastha Medical Corporation Ltd. B 51.90 51.95 -0.05 -0.10
Ipca Laboratories Ltd. A 2196.85 2135.85 +61.00 +2.86
J B Chemicals & Pharmaceuticals Ltd. A 995.10 952.30 +42.80 +4.49
Jubilant Life Sciences Ltd. A 721.35 716.50 +4.85 +0.68
Laurus Labs Ltd. A 317.15 292.25 +24.90 +8.52
Lincoln Pharmaceuticals Ltd. B 241.75 240.85 +0.90 +0.37
Lupin Ltd. A 891.80 899.45 -7.65 -0.85
Marksans Pharma Ltd. B 58.90 58.75 +0.15 +0.26
Metropolis Healthcare Ltd. A 2247.65 2175.60 +72.05 +3.31
Morepen Laboratories Ltd. B 29.35 29.40 -0.05 -0.17
Narayana Hrudayalaya Ltd. A 383.75 375.00 +8.75 +2.33
Natco Pharma Ltd. A 918.50 899.30 +19.20 +2.13
Neuland Laboratories Ltd. B 1030.65 999.90 +30.75 +3.08
Novartis India Ltd. B 650.50 655.95 -5.45 -0.83
Procter & Gamble Health Ltd. A 6878.70 6354.05 +524.65 +8.26
Pfizer Ltd. A 5104.10 5120.25 -16.15 -0.32
Piramal Enterprises Ltd. A 1386.70 1423.15 -36.45 -2.56
Poly Medicure Ltd. B 489.00 484.95 +4.05 +0.84
RPG Life Sciences Ltd. B 361.75 360.95 +0.80 +0.22
Sanofi India Ltd. A 8235.35 8252.65 -17.30 -0.21
Sequent Scientific Ltd. B 155.90 153.20 +2.70 +1.76
Shalby Ltd. B 105.00 106.55 -1.55 -1.45
Shilpa Medicare Ltd. A 472.20 464.60 +7.60 +1.64
Solara Active Pharma Sciences Ltd. B 1165.15 1153.50 +11.65 +1.01
Strides Pharma Science Ltd. A 762.95 750.05 +12.90 +1.72
Sun Pharma Advanced Research Company Ltd. A 181.10 175.45 +5.65 +3.22
Sun Pharmaceutical Industries Ltd. A 511.55 511.60 -0.05 -0.01
Suven Life Sciences Ltd. B 46.50 47.00 -0.50 -1.06
Suven Pharmaceuticals Ltd. B 399.80 367.90 +31.90 +8.67
Syngene International Ltd. A 577.90 566.45 +11.45 +2.02
Take Solutions Ltd. A 40.55 40.10 +0.45 +1.12
Thyrocare Technologies Ltd. A 1095.00 1051.25 +43.75 +4.16
Torrent Pharmaceuticals Ltd. A 2611.10 2616.40 -5.30 -0.20
Unichem Laboratories Ltd. B 255.00 261.50 -6.50 -2.49
Vimta Labs Ltd. T 135.50 135.00 +0.50 +0.37
Wockhardt Ltd. A 451.90 434.10 +17.80 +4.10
Showing 1 - 69 of 69    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you