Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
13936.86
28.22
0.20%
Last TradedFeb 27, 15:59
Prev Close13908.64
Prev Close13908.64
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 764.90 | 746.65 | +18.25 | +2.44 |
| Abbott India Ltd. | A | 16135.65 | 16249.05 | -113.40 | -0.70 |
| Ajanta Pharma Ltd. | A | 1409.90 | 1411.40 | -1.50 | -0.11 |
| Albert David Ltd. | B | 429.00 | 417.70 | +11.30 | +2.71 |
| Alembic Ltd. | B | 49.00 | 48.65 | +0.35 | +0.72 |
| Alembic Pharmaceuticals Ltd. | A | 651.00 | 647.55 | +3.45 | +0.53 |
| Alkem Laboratories Ltd. | A | 2633.25 | 2633.50 | -0.25 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | A | 1797.05 | 1768.90 | +28.15 | +1.59 |
| AstraZeneca Pharma India Ltd. | A | 2661.45 | 2658.55 | +2.90 | +0.11 |
| Aurobindo Pharma Ltd. | A | 519.25 | 510.05 | +9.20 | +1.80 |
| Biocon Ltd. | A | 299.20 | 298.70 | +0.50 | +0.17 |
| Bliss GVS Pharma Ltd. | A | 124.40 | 128.15 | -3.75 | -2.93 |
| Cadila Healthcare Ltd. | A | 262.80 | 262.95 | -0.15 | -0.06 |
| Caplin Point Laboratories Ltd. | B | 319.10 | 320.65 | -1.55 | -0.48 |
| Cipla Ltd. | A | 421.45 | 422.45 | -1.00 | -0.24 |
| Divi's Laboratories Ltd. | A | 2158.95 | 2142.10 | +16.85 | +0.79 |
| Dr. Lal Pathlabs Ltd. | A | 1642.50 | 1646.30 | -3.80 | -0.23 |
| Dr. Reddy's Laboratories Ltd. | A | 3068.65 | 3075.65 | -7.00 | -0.23 |
| Eris Lifesciences Ltd. | A | 427.55 | 412.20 | +15.35 | +3.72 |
| FDC Ltd. | A | 240.95 | 247.75 | -6.80 | -2.74 |
| Fortis Healthcare Ltd. | A | 156.45 | 156.60 | -0.15 | -0.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1339.00 | 1354.05 | -15.05 | -1.11 |
| Glenmark Pharmaceuticals Ltd. | A | 293.80 | 296.00 | -2.20 | -0.74 |
| Granules India Ltd. | A | 173.05 | 173.50 | -0.45 | -0.26 |
| Gufic BioSciences Ltd. | B | 68.95 | 68.05 | +0.90 | +1.32 |
| Healthcare Global Enterprises Ltd. | B | 111.50 | 112.00 | -0.50 | -0.45 |
| Hester Biosciences Ltd. | B | 1511.50 | 1519.30 | -7.80 | -0.51 |
| Hikal Ltd. | B | 130.70 | 133.70 | -3.00 | -2.24 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 273.40 | 298.85 | -25.45 | -8.52 |
| Indoco Remedies Ltd. | B | 263.65 | 263.00 | +0.65 | +0.25 |
| Indraprastha Medical Corporation Ltd. | B | 41.00 | 41.35 | -0.35 | -0.85 |
| Ipca Laboratories Ltd. | A | 1341.00 | 1373.65 | -32.65 | -2.38 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 560.80 | 560.10 | +0.70 | +0.12 |
| Jubilant Life Sciences Ltd. | A | 522.85 | 509.30 | +13.55 | +2.66 |
| Kilitch Drugs(I) Ltd. | B | 107.35 | 108.70 | -1.35 | -1.24 |
| Kopran Ltd. | B | 28.35 | 29.25 | -0.90 | -3.08 |
| Laurus Labs Ltd. | A | 413.50 | 419.45 | -5.95 | -1.42 |
| Lincoln Pharmaceuticals Ltd. | B | 173.05 | 173.80 | -0.75 | -0.43 |
| Lupin Ltd. | A | 662.65 | 669.40 | -6.75 | -1.01 |
| Mangalam Drugs and Organics Ltd. | B | 29.05 | 29.15 | -0.10 | -0.34 |
| Marksans Pharma Ltd. | B | 18.35 | 18.70 | -0.35 | -1.87 |
| Medicamen Biotech Ltd. | X | 315.90 | 306.65 | +9.25 | +3.02 |
| Metropolis Healthcare Ltd. | B | 1840.60 | 1856.30 | -15.70 | -0.85 |
| Morepen Laboratories Ltd. | B | 13.05 | 13.33 | -0.28 | -2.10 |
| Narayana Hrudayalaya Ltd. | A | 342.45 | 338.70 | +3.75 | +1.11 |
| Natco Pharma Ltd. | A | 606.10 | 623.45 | -17.35 | -2.78 |
| Nectar Lifesciences Ltd. | B | 11.68 | 11.75 | -0.07 | -0.60 |
| Neuland Laboratories Ltd. | B | 426.70 | 424.90 | +1.80 | +0.42 |
| Novartis India Ltd. | B | 594.90 | 594.50 | +0.40 | +0.07 |
| Opto Circuits India Ltd. | B | 2.81 | 2.63 | +0.18 | +6.84 |
| Procter & Gamble Health Ltd. | A | 4167.65 | 4151.55 | +16.10 | +0.39 |
| Panacea Biotec Ltd. | B | 110.00 | 109.75 | +0.25 | +0.23 |
| Pfizer Ltd. | A | 4157.90 | 4192.35 | -34.45 | -0.82 |
| Piramal Enterprises Ltd. | A | 1395.40 | 1429.20 | -33.80 | -2.36 |
| Poly Medicure Ltd. | B | 296.45 | 313.40 | -16.95 | -5.41 |
| RPG Life Sciences Ltd. | B | 253.75 | 263.25 | -9.50 | -3.61 |
| SMS Pharmaceuticals Ltd. | B | 37.00 | 37.35 | -0.35 | -0.94 |
| Sanofi India Ltd. | A | 7300.00 | 7114.30 | +185.70 | +2.61 |
| Shalby Ltd. | B | 87.65 | 89.75 | -2.10 | -2.34 |
| Shilpa Medicare Ltd. | B | 465.00 | 489.45 | -24.45 | -5.00 |
| Solara Active Pharma Sciences Ltd. | B | 680.60 | 675.75 | +4.85 | +0.72 |
| Sun Pharma Advanced Research Company Ltd. | A | 155.45 | 154.35 | +1.10 | +0.71 |
| Sun Pharmaceutical Industries Ltd. | A | 388.40 | 374.60 | +13.80 | +3.68 |
| Syngene International Ltd. | A | 303.85 | 307.40 | -3.55 | -1.15 |
| Take Solutions Ltd. | A | 93.50 | 94.90 | -1.40 | -1.48 |
| Thyrocare Technologies Ltd. | A | 607.00 | 596.90 | +10.10 | +1.69 |
| Torrent Pharmaceuticals Ltd. | A | 2174.45 | 2249.55 | -75.10 | -3.34 |
| Unichem Laboratories Ltd. | B | 137.75 | 135.70 | +2.05 | +1.51 |
| Vimta Labs Ltd. | B | 97.10 | 100.10 | -3.00 | -3.00 |
| Vivimed Labs Ltd. | B | 10.90 | 10.21 | +0.69 | +6.76 |
| Wockhardt Ltd. | A | 332.10 | 337.05 | -4.95 | -1.47 |
Showing 1 - 71 of 71
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback