Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
21559.64
192.49
0.90%
Last TradedMar 03, 15:59
Prev Close21367.15
Prev Close21367.15
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 685.30 | 645.50 | +39.80 | +6.17 |
| Abbott India Ltd. | A | 14657.75 | 14522.20 | +135.55 | +0.93 |
| Ajanta Pharma Ltd. | A | 1755.35 | 1753.05 | +2.30 | +0.13 |
| Albert David Ltd. | B | 407.70 | 403.05 | +4.65 | +1.15 |
| Alembic Ltd. | A | 102.10 | 101.85 | +0.25 | +0.25 |
| Alembic Pharmaceuticals Ltd. | A | 929.20 | 935.05 | -5.85 | -0.63 |
| Alkem Laboratories Ltd. | A | 2847.30 | 2910.15 | -62.85 | -2.16 |
| Apollo Hospitals Enterprise Ltd. | A | 3063.00 | 3089.75 | -26.75 | -0.87 |
| Aster DM Healthcare Ltd. | A | 143.80 | 144.05 | -0.25 | -0.17 |
| AstraZeneca Pharma India Ltd. | A | 3484.00 | 3470.70 | +13.30 | +0.38 |
| Aurobindo Pharma Ltd. | A | 881.00 | 886.75 | -5.75 | -0.65 |
| Biocon Ltd. | A | 402.80 | 397.75 | +5.05 | +1.27 |
| Bliss GVS Pharma Ltd. | A | 169.15 | 172.10 | -2.95 | -1.71 |
| Cadila Healthcare Ltd. | A | 444.00 | 440.95 | +3.05 | +0.69 |
| Caplin Point Laboratories Ltd. | A | 461.85 | 463.30 | -1.45 | -0.31 |
| Cipla Ltd. | A | 812.30 | 812.10 | +0.20 | +0.02 |
| Dishman Carbogen Amcis Ltd. | A | 118.70 | 118.60 | +0.10 | +0.08 |
| Divi's Laboratories Ltd. | A | 3555.15 | 3515.55 | +39.60 | +1.13 |
| Dr. Lal Pathlabs Ltd. | A | 2327.00 | 2332.10 | -5.10 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | A | 4500.80 | 4406.20 | +94.60 | +2.15 |
| Eris Lifesciences Ltd. | A | 589.00 | 590.25 | -1.25 | -0.21 |
| FDC Ltd. | A | 280.60 | 282.25 | -1.65 | -0.58 |
| Fermenta Biotech Ltd. | X | 275.55 | 280.75 | -5.20 | -1.85 |
| Fortis Healthcare Ltd. | A | 173.55 | 175.50 | -1.95 | -1.11 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1526.00 | 1467.10 | +58.90 | +4.01 |
| Glenmark Pharmaceuticals Ltd. | A | 479.00 | 476.20 | +2.80 | +0.59 |
| Granules India Ltd. | A | 364.40 | 336.65 | +27.75 | +8.24 |
| Gufic BioSciences Ltd. | B | 117.95 | 119.10 | -1.15 | -0.97 |
| Healthcare Global Enterprises Ltd. | A | 169.10 | 169.40 | -0.30 | -0.18 |
| Hester Biosciences Ltd. | A | 1724.55 | 1737.55 | -13.00 | -0.75 |
| Hikal Ltd. | A | 164.90 | 160.30 | +4.60 | +2.87 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 675.80 | 658.00 | +17.80 | +2.71 |
| Indoco Remedies Ltd. | A | 291.60 | 295.20 | -3.60 | -1.22 |
| Indraprastha Medical Corporation Ltd. | B | 54.00 | 53.75 | +0.25 | +0.47 |
| Ipca Laboratories Ltd. | A | 1953.90 | 1906.15 | +47.75 | +2.51 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1202.45 | 1202.50 | -0.05 | -0.00 |
| Jubilant Pharmova Ltd. | T | 792.80 | 780.10 | +12.70 | +1.63 |
| Laurus Labs Ltd. | A | 364.60 | 362.05 | +2.55 | +0.70 |
| Lincoln Pharmaceuticals Ltd. | A | 240.10 | 236.85 | +3.25 | +1.37 |
| Lupin Ltd. | A | 1060.85 | 1054.60 | +6.25 | +0.59 |
| Marksans Pharma Ltd. | A | 54.20 | 54.05 | +0.15 | +0.28 |
| Metropolis Healthcare Ltd. | A | 1977.30 | 1931.10 | +46.20 | +2.39 |
| Morepen Laboratories Ltd. | A | 29.15 | 29.00 | +0.15 | +0.52 |
| Narayana Hrudayalaya Ltd. | A | 428.90 | 430.20 | -1.30 | -0.30 |
| Natco Pharma Ltd. | A | 803.50 | 802.55 | +0.95 | +0.12 |
| Neuland Laboratories Ltd. | A | 2006.90 | 2039.35 | -32.45 | -1.59 |
| Novartis India Ltd. | A | 613.25 | 614.45 | -1.20 | -0.20 |
| Procter & Gamble Health Ltd. | A | 6782.00 | 6768.80 | +13.20 | +0.20 |
| Pfizer Ltd. | A | 4642.65 | 4655.90 | -13.25 | -0.28 |
| Piramal Enterprises Ltd. | A | 1986.85 | 1918.00 | +68.85 | +3.59 |
| Poly Medicure Ltd. | A | 713.00 | 713.20 | -0.20 | -0.03 |
| RPG Life Sciences Ltd. | B | 410.30 | 412.00 | -1.70 | -0.41 |
| Sanofi India Ltd. | A | 8293.80 | 8326.55 | -32.75 | -0.39 |
| Sequent Scientific Ltd. | A | 244.80 | 243.70 | +1.10 | +0.45 |
| Shalby Ltd. | B | 108.70 | 107.90 | +0.80 | +0.74 |
| Shilpa Medicare Ltd. | A | 369.00 | 369.05 | -0.05 | -0.01 |
| Solara Active Pharma Sciences Ltd. | A | 1300.40 | 1326.30 | -25.90 | -1.95 |
| Strides Pharma Science Ltd. | A | 889.60 | 881.75 | +7.85 | +0.89 |
| Sun Pharma Advanced Research Company Ltd. | A | 170.65 | 170.55 | +0.10 | +0.06 |
| Sun Pharmaceutical Industries Ltd. | A | 624.15 | 614.40 | +9.75 | +1.59 |
| Suven Life Sciences Ltd. | A | 83.15 | 84.30 | -1.15 | -1.36 |
| Suven Pharmaceuticals Ltd. | A | 475.55 | 480.60 | -5.05 | -1.05 |
| Syngene International Ltd. | A | 551.10 | 552.65 | -1.55 | -0.28 |
| Take Solutions Ltd. | A | 58.30 | 56.85 | +1.45 | +2.55 |
| Thyrocare Technologies Ltd. | A | 911.00 | 910.50 | +0.50 | +0.05 |
| Torrent Pharmaceuticals Ltd. | A | 2497.90 | 2468.95 | +28.95 | +1.17 |
| Unichem Laboratories Ltd. | A | 335.25 | 336.95 | -1.70 | -0.50 |
| Vimta Labs Ltd. | B | 166.55 | 166.20 | +0.35 | +0.21 |
| Wockhardt Ltd. | A | 506.35 | 510.35 | -4.00 | -0.78 |
Showing 1 - 69 of 69
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback