rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
15318.08   186.14    1.23%
Last TradedAug 21, 15:30
Prev Close15131.94

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 551.15 548.60 +2.55 +0.46
Abbott India Ltd. A 7825.00 7934.25 -109.25 -1.38
Ajanta Pharma Ltd. A 1231.55 1200.95 +30.60 +2.55
Alembic Ltd. B 46.00 46.40 -0.40 -0.86
Alembic Pharmaceuticals Ltd. A 591.35 588.70 +2.65 +0.45
Alkem Laboratories Ltd. A 2088.50 2118.55 -30.05 -1.42
Apollo Hospitals Enterprise Ltd. A 1185.75 1198.10 -12.35 -1.03
AstraZeneca Pharma India Ltd. B 1833.00 1858.05 -25.05 -1.35
Aurobindo Pharma Ltd. A 666.30 659.55 +6.75 +1.02
Biocon Ltd. A 611.05 604.05 +7.00 +1.16
Bliss GVS Pharma Ltd. B 193.60 187.30 +6.30 +3.36
Cadila Healthcare Ltd. A 386.00 376.75 +9.25 +2.46
Caplin Point Laboratories Ltd. B 404.60 397.55 +7.05 +1.77
Cipla Ltd. A 650.00 643.70 +6.30 +0.98
Divi's Laboratories Ltd. A 1250.00 1246.75 +3.25 +0.26
Dr. Lal Pathlabs Ltd. A 1028.00 1035.85 -7.85 -0.76
Dr. Reddy's Laboratories Ltd. A 2420.00 2380.20 +39.80 +1.67
Eris Lifesciences Ltd. B 668.00 683.75 -15.75 -2.30
FDC Ltd. B 242.20 251.80 -9.60 -3.81
Fortis Healthcare Ltd. A 149.90 150.20 -0.30 -0.20
GlaxoSmithKline Pharmaceuticals Ltd. A 3344.95 3356.05 -11.10 -0.33
Glenmark Pharmaceuticals Ltd. A 636.00 607.80 +28.20 +4.64
Granules India Ltd. A 111.00 111.30 -0.30 -0.27
Gufic BioSciences Ltd. B 123.40 119.70 +3.70 +3.09
Healthcare Global Enterprises Ltd. B 241.40 245.40 -4.00 -1.63
Hester Biosciences Ltd. B 1332.00 1355.10 -23.10 -1.70
Hikal Ltd. B 140.00 140.30 -0.30 -0.21
IOL Chemicals and Pharmaceuticals Ltd. B 118.60 117.80 +0.80 +0.68
Indoco Remedies Ltd. B 203.50 208.85 -5.35 -2.56
Indraprastha Medical Corporation Ltd. B 46.90 47.30 -0.40 -0.85
Ipca Laboratories Ltd. A 755.10 725.20 +29.90 +4.12
J B Chemicals & Pharmaceuticals Ltd. B 302.80 308.10 -5.30 -1.72
Jubilant Life Sciences Ltd. A 727.50 730.00 -2.50 -0.34
Kopran Ltd. B 52.60 50.90 +1.70 +3.34
Laurus Labs Ltd. A 455.00 441.55 +13.45 +3.05
Lincoln Pharmaceuticals Ltd. B 270.00 258.45 +11.55 +4.47
Lupin Ltd. A 890.00 869.80 +20.20 +2.32
Mangalam Drugs and Organics Ltd. B 82.80 86.60 -3.80 -4.39
Marksans Pharma Ltd. B 32.75 32.95 -0.20 -0.61
Medicamen Biotech Ltd. X 503.00 512.90 -9.90 -1.93
Merck Ltd. B 2950.00 2951.25 -1.25 -0.04
Morepen Laboratories Ltd. B 29.05 29.00 +0.05 +0.17
Narayana Hrudayalaya Ltd. B 244.00 243.35 +0.65 +0.27
Natco Pharma Ltd. A 756.50 760.00 -3.50 -0.46
Nectar Lifesciences Ltd. B 23.50 23.10 +0.40 +1.73
Neuland Laboratories Ltd. B 684.15 675.75 +8.40 +1.24
Novartis India Ltd. B 777.00 797.25 -20.25 -2.54
Opto Circuits India Ltd. T 13.01 12.85 +0.16 +1.25
Panacea Biotec Ltd. B 257.10 235.65 +21.45 +9.10
Pfizer Ltd. A 2966.05 2994.20 -28.15 -0.94
Piramal Enterprises Ltd. A 2843.10 2772.15 +70.95 +2.56
Poly Medicure Ltd. B 251.70 225.40 +26.30 +11.67
RPG Life Sciences Ltd. B 289.00 277.50 +11.50 +4.14
SMS Pharmaceuticals Ltd. B 72.55 73.20 -0.65 -0.89
Sanofi India Ltd. A 6150.00 6226.70 -76.70 -1.23
Shalby Ltd. B 157.45 159.45 -2.00 -1.25
Shilpa Medicare Ltd. B 455.00 430.00 +25.00 +5.81
Sun Pharma Advanced Research Company Ltd. A 393.75 389.05 +4.70 +1.21
Sun Pharmaceutical Industries Ltd. A 635.40 624.70 +10.70 +1.71
Suven Life Sciences Ltd. B 257.00 231.85 +25.15 +10.85
Syngene International Ltd. A 593.00 587.20 +5.80 +0.99
Thyrocare Technologies Ltd. B 609.80 605.15 +4.65 +0.77
Torrent Pharmaceuticals Ltd. A 1754.00 1741.60 +12.40 +0.71
Unichem Laboratories Ltd. B 228.90 224.05 +4.85 +2.16
Vimta Labs Ltd. B 251.00 253.45 -2.45 -0.97
Vivimed Labs Ltd. B 58.95 60.45 -1.50 -2.48
Wockhardt Ltd. A 643.15 639.05 +4.10 +0.64
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you