rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Healthcare
40284.93   -55.51    -0.14%
Last TradedFeb 18, 09:23
Prev Close40340.44

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 384.50 387.40 -2.90 -0.75
Aarti Pharmalabs Ltd. A 806.00 789.55 +16.45 +2.08
Abbott India Ltd. A 28547.55 28582.70 -35.15 -0.12
Advanced Enzyme Technologies Ltd. A 299.95 301.20 -1.25 -0.42
Ajanta Pharma Ltd. A 2622.40 2656.70 -34.30 -1.29
Alembic Pharmaceuticals Ltd. A 817.55 814.00 +3.55 +0.44
Alivus Life Sciences Ltd. A 1080.85 1057.50 +23.35 +2.21
Alkem Laboratories Ltd. A 4760.25 4785.15 -24.90 -0.52
Ami Organics Ltd. A 2289.50 2205.00 +84.50 +3.83
Apollo Hospitals Enterprise Ltd. A 6350.75 6298.40 +52.35 +0.83
Artemis Medicare Services Ltd. B 259.10 258.85 +0.25 +0.10
Aster DM Healthcare Ltd. A 408.70 406.55 +2.15 +0.53
AstraZeneca Pharma India Ltd. A 6920.20 7030.05 -109.85 -1.56
Aurobindo Pharma Ltd. A 1150.05 1170.05 -20.00 -1.71
Biocon Ltd. A 343.95 347.80 -3.85 -1.11
Bliss GVS Pharma Ltd. B 130.60 126.35 +4.25 +3.36
Blue Jet Healthcare Ltd B 770.10 754.40 +15.70 +2.08
Caplin Point Laboratories Ltd. A 1977.00 1983.00 -6.00 -0.30
Cipla Ltd. A 1471.30 1473.15 -1.85 -0.13
Concord Biotech Ltd. A 1687.30 1684.00 +3.30 +0.20
Dishman Carbogen Amcis Ltd. B 221.00 219.95 +1.05 +0.48
Divi's Laboratories Ltd. A 5885.00 5919.25 -34.25 -0.58
Dr. Lal Pathlabs Ltd. A 2634.05 2626.20 +7.85 +0.30
Dr. Reddy's Laboratories Ltd. A 1196.25 1199.75 -3.50 -0.29
Eris Lifesciences Ltd. A 1238.95 1251.50 -12.55 -1.00
FDC Ltd. A 404.85 404.65 +0.20 +0.05
Fortis Healthcare Ltd. A 615.85 612.95 +2.90 +0.47
GPT Healthcare Ltd. B 140.95 139.25 +1.70 +1.22
Gland Pharma Ltd. A 1480.00 1480.65 -0.65 -0.04
GlaxoSmithKline Pharmaceuticals Ltd. A 2359.75 2332.25 +27.50 +1.18
Glenmark Pharmaceuticals Ltd. A 1365.85 1374.65 -8.80 -0.64
Global Health Ltd. A 1117.70 1130.25 -12.55 -1.11
Granules India Ltd. A 515.75 522.15 -6.40 -1.23
Gufic BioSciences Ltd. B 400.90 402.70 -1.80 -0.45
Gujarat Themis Biosyn Ltd. B 228.55 229.75 -1.20 -0.52
Healthcare Global Enterprises Ltd. B 487.75 489.70 -1.95 -0.40
Hester Biosciences Ltd. B 1616.95 1634.00 -17.05 -1.04
Hikal Ltd. B 345.00 346.85 -1.85 -0.53
IOL Chemicals and Pharmaceuticals Ltd. B 339.70 340.90 -1.20 -0.35
Indegene Ltd. B 582.45 576.80 +5.65 +0.98
Indoco Remedies Ltd. B 253.85 251.75 +2.10 +0.83
Indraprastha Medical Corporation Ltd. B 381.10 380.80 +0.30 +0.08
Innova Captab Ltd. B 804.55 798.80 +5.75 +0.72
Ipca Laboratories Ltd. A 1462.00 1475.45 -13.45 -0.91
J B Chemicals & Pharmaceuticals Ltd. A 1635.90 1644.55 -8.65 -0.53
Jubilant Pharmova Ltd. A 997.65 996.50 +1.15 +0.12
Jupiter Life Line Hospitals Ltd. A 1479.00 1479.95 -0.95 -0.06
KMC Speciality Hospitals (India) Ltd. B 68.96 67.98 +0.98 +1.44
Kopran Ltd. T 178.00 171.30 +6.70 +3.91
Kovai Medical Center and Hospital Ltd. B 5951.30 5917.85 +33.45 +0.57
Krishna Institute of Medical Sciences Ltd. A 566.00 558.70 +7.30 +1.31
Krsnaa Diagnostics Ltd. B 713.15 708.90 +4.25 +0.60
Laurus Labs Ltd. A 547.75 555.35 -7.60 -1.37
Lincoln Pharmaceuticals Ltd. B 583.90 573.80 +10.10 +1.76
Lupin Ltd. A 2009.10 2025.65 -16.55 -0.82
Mankind Pharma Ltd. A 2363.10 2345.90 +17.20 +0.73
Marksans Pharma Ltd. A 235.20 238.45 -3.25 -1.36
Max Healthcare Institute Ltd. A 1015.90 1015.35 +0.55 +0.05
Metropolis Healthcare Ltd. A 1663.55 1679.75 -16.20 -0.96
Morepen Laboratories Ltd. A 51.42 51.46 -0.04 -0.08
NGL Fine - Chem Ltd. B 1066.00 1053.85 +12.15 +1.15
Narayana Hrudayalaya Ltd. A 1340.00 1326.60 +13.40 +1.01
Natco Pharma Ltd. A 875.00 870.15 +4.85 +0.56
Neuland Laboratories Ltd. A 11639.90 11554.20 +85.70 +0.74
Novartis India Ltd. B 798.65 802.65 -4.00 -0.50
OneSource Specialty Pharma Ltd. B 1319.95 1333.20 -13.25 -0.99
Orchid Pharma Ltd. A 848.20 850.95 -2.75 -0.32
Procter & Gamble Health Ltd. A 5280.00 5299.55 -19.55 -0.37
Pfizer Ltd. A 4123.05 4162.35 -39.30 -0.94
Piramal Pharma Ltd. A 198.45 199.85 -1.40 -0.70
Poly Medicure Ltd. A 2126.35 2101.95 +24.40 +1.16
RPG Life Sciences Ltd. B 2217.65 2216.80 +0.85 +0.04
Rainbow Childrens Medicare Ltd. A 1328.05 1298.50 +29.55 +2.28
SMS Pharmaceuticals Ltd. B 194.15 192.80 +1.35 +0.70
Sanofi India Ltd. A 5387.60 5313.10 +74.50 +1.40
Sastasundar Ventures Ltd. B 250.00 252.65 -2.65 -1.05
Sequent Scientific Ltd. A 149.25 150.60 -1.35 -0.90
Shalby Ltd. B 201.40 200.65 +0.75 +0.37
Shilpa Medicare Ltd. A 652.35 662.25 -9.90 -1.49
Sigachi Industries Ltd. B 35.43 34.87 +0.56 +1.61
Solara Active Pharma Sciences Ltd. B 505.05 507.55 -2.50 -0.49
Strides Pharma Science Ltd. A 623.05 620.20 +2.85 +0.46
Sun Pharma Advanced Research Company Ltd. A 133.35 137.35 -4.00 -2.91
Sun Pharmaceutical Industries Ltd. A 1720.55 1713.40 +7.15 +0.42
Supriya Lifescience Ltd. B 643.70 643.70 +0.00 +0.00
Suven Life Sciences Ltd. B 115.80 115.25 +0.55 +0.48
Suven Pharmaceuticals Ltd. A 1114.45 1118.80 -4.35 -0.39
Syncom Formulation (India) Ltd. B 17.20 17.16 +0.04 +0.23
Syngene International Ltd. A 695.45 701.40 -5.95 -0.85
Tarsons Products Ltd. B 311.55 311.00 +0.55 +0.18
Themis Medicare Ltd. B 182.45 181.90 +0.55 +0.30
Thyrocare Technologies Ltd. B 717.40 718.45 -1.05 -0.15
Torrent Pharmaceuticals Ltd. A 3056.20 3077.05 -20.85 -0.68
Unichem Laboratories Ltd. B 673.85 669.70 +4.15 +0.62
Vijaya Diagnostic Centre Ltd. A 899.50 908.45 -8.95 -0.99
Vimta Labs Ltd. B 966.05 980.10 -14.05 -1.43
Windlas Biotech Ltd. B 772.85 764.00 +8.85 +1.16
Wockhardt Ltd. A 1403.80 1410.95 -7.15 -0.51
Yatharth Hospital & Trauma Care Services Ltd. B 390.85 392.95 -2.10 -0.53
Zydus Lifesciences Ltd. A 915.60 924.15 -8.55 -0.93
Showing 1 - 100 of 100    << Previous | Next >>