Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Aarti Drugs Ltd. | B | 384.50 | 387.40 | -2.90 | -0.75 |
Aarti Pharmalabs Ltd. | A | 806.00 | 789.55 | +16.45 | +2.08 |
Abbott India Ltd. | A | 28547.55 | 28582.70 | -35.15 | -0.12 |
Advanced Enzyme Technologies Ltd. | A | 299.95 | 301.20 | -1.25 | -0.42 |
Ajanta Pharma Ltd. | A | 2622.40 | 2656.70 | -34.30 | -1.29 |
Alembic Pharmaceuticals Ltd. | A | 817.55 | 814.00 | +3.55 | +0.44 |
Alivus Life Sciences Ltd. | A | 1080.85 | 1057.50 | +23.35 | +2.21 |
Alkem Laboratories Ltd. | A | 4760.25 | 4785.15 | -24.90 | -0.52 |
Ami Organics Ltd. | A | 2289.50 | 2205.00 | +84.50 | +3.83 |
Apollo Hospitals Enterprise Ltd. | A | 6350.75 | 6298.40 | +52.35 | +0.83 |
Artemis Medicare Services Ltd. | B | 259.10 | 258.85 | +0.25 | +0.10 |
Aster DM Healthcare Ltd. | A | 408.70 | 406.55 | +2.15 | +0.53 |
AstraZeneca Pharma India Ltd. | A | 6920.20 | 7030.05 | -109.85 | -1.56 |
Aurobindo Pharma Ltd. | A | 1150.05 | 1170.05 | -20.00 | -1.71 |
Biocon Ltd. | A | 343.95 | 347.80 | -3.85 | -1.11 |
Bliss GVS Pharma Ltd. | B | 130.60 | 126.35 | +4.25 | +3.36 |
Blue Jet Healthcare Ltd | B | 770.10 | 754.40 | +15.70 | +2.08 |
Caplin Point Laboratories Ltd. | A | 1977.00 | 1983.00 | -6.00 | -0.30 |
Cipla Ltd. | A | 1471.30 | 1473.15 | -1.85 | -0.13 |
Concord Biotech Ltd. | A | 1687.30 | 1684.00 | +3.30 | +0.20 |
Dishman Carbogen Amcis Ltd. | B | 221.00 | 219.95 | +1.05 | +0.48 |
Divi's Laboratories Ltd. | A | 5885.00 | 5919.25 | -34.25 | -0.58 |
Dr. Lal Pathlabs Ltd. | A | 2634.05 | 2626.20 | +7.85 | +0.30 |
Dr. Reddy's Laboratories Ltd. | A | 1196.25 | 1199.75 | -3.50 | -0.29 |
Eris Lifesciences Ltd. | A | 1238.95 | 1251.50 | -12.55 | -1.00 |
FDC Ltd. | A | 404.85 | 404.65 | +0.20 | +0.05 |
Fortis Healthcare Ltd. | A | 615.85 | 612.95 | +2.90 | +0.47 |
GPT Healthcare Ltd. | B | 140.95 | 139.25 | +1.70 | +1.22 |
Gland Pharma Ltd. | A | 1480.00 | 1480.65 | -0.65 | -0.04 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 2359.75 | 2332.25 | +27.50 | +1.18 |
Glenmark Pharmaceuticals Ltd. | A | 1365.85 | 1374.65 | -8.80 | -0.64 |
Global Health Ltd. | A | 1117.70 | 1130.25 | -12.55 | -1.11 |
Granules India Ltd. | A | 515.75 | 522.15 | -6.40 | -1.23 |
Gufic BioSciences Ltd. | B | 400.90 | 402.70 | -1.80 | -0.45 |
Gujarat Themis Biosyn Ltd. | B | 228.55 | 229.75 | -1.20 | -0.52 |
Healthcare Global Enterprises Ltd. | B | 487.75 | 489.70 | -1.95 | -0.40 |
Hester Biosciences Ltd. | B | 1616.95 | 1634.00 | -17.05 | -1.04 |
Hikal Ltd. | B | 345.00 | 346.85 | -1.85 | -0.53 |
IOL Chemicals and Pharmaceuticals Ltd. | B | 339.70 | 340.90 | -1.20 | -0.35 |
Indegene Ltd. | B | 582.45 | 576.80 | +5.65 | +0.98 |
Indoco Remedies Ltd. | B | 253.85 | 251.75 | +2.10 | +0.83 |
Indraprastha Medical Corporation Ltd. | B | 381.10 | 380.80 | +0.30 | +0.08 |
Innova Captab Ltd. | B | 804.55 | 798.80 | +5.75 | +0.72 |
Ipca Laboratories Ltd. | A | 1462.00 | 1475.45 | -13.45 | -0.91 |
J B Chemicals & Pharmaceuticals Ltd. | A | 1635.90 | 1644.55 | -8.65 | -0.53 |
Jubilant Pharmova Ltd. | A | 997.65 | 996.50 | +1.15 | +0.12 |
Jupiter Life Line Hospitals Ltd. | A | 1479.00 | 1479.95 | -0.95 | -0.06 |
KMC Speciality Hospitals (India) Ltd. | B | 68.96 | 67.98 | +0.98 | +1.44 |
Kopran Ltd. | T | 178.00 | 171.30 | +6.70 | +3.91 |
Kovai Medical Center and Hospital Ltd. | B | 5951.30 | 5917.85 | +33.45 | +0.57 |
Krishna Institute of Medical Sciences Ltd. | A | 566.00 | 558.70 | +7.30 | +1.31 |
Krsnaa Diagnostics Ltd. | B | 713.15 | 708.90 | +4.25 | +0.60 |
Laurus Labs Ltd. | A | 547.75 | 555.35 | -7.60 | -1.37 |
Lincoln Pharmaceuticals Ltd. | B | 583.90 | 573.80 | +10.10 | +1.76 |
Lupin Ltd. | A | 2009.10 | 2025.65 | -16.55 | -0.82 |
Mankind Pharma Ltd. | A | 2363.10 | 2345.90 | +17.20 | +0.73 |
Marksans Pharma Ltd. | A | 235.20 | 238.45 | -3.25 | -1.36 |
Max Healthcare Institute Ltd. | A | 1015.90 | 1015.35 | +0.55 | +0.05 |
Metropolis Healthcare Ltd. | A | 1663.55 | 1679.75 | -16.20 | -0.96 |
Morepen Laboratories Ltd. | A | 51.42 | 51.46 | -0.04 | -0.08 |
NGL Fine - Chem Ltd. | B | 1066.00 | 1053.85 | +12.15 | +1.15 |
Narayana Hrudayalaya Ltd. | A | 1340.00 | 1326.60 | +13.40 | +1.01 |
Natco Pharma Ltd. | A | 875.00 | 870.15 | +4.85 | +0.56 |
Neuland Laboratories Ltd. | A | 11639.90 | 11554.20 | +85.70 | +0.74 |
Novartis India Ltd. | B | 798.65 | 802.65 | -4.00 | -0.50 |
OneSource Specialty Pharma Ltd. | B | 1319.95 | 1333.20 | -13.25 | -0.99 |
Orchid Pharma Ltd. | A | 848.20 | 850.95 | -2.75 | -0.32 |
Procter & Gamble Health Ltd. | A | 5280.00 | 5299.55 | -19.55 | -0.37 |
Pfizer Ltd. | A | 4123.05 | 4162.35 | -39.30 | -0.94 |
Piramal Pharma Ltd. | A | 198.45 | 199.85 | -1.40 | -0.70 |
Poly Medicure Ltd. | A | 2126.35 | 2101.95 | +24.40 | +1.16 |
RPG Life Sciences Ltd. | B | 2217.65 | 2216.80 | +0.85 | +0.04 |
Rainbow Childrens Medicare Ltd. | A | 1328.05 | 1298.50 | +29.55 | +2.28 |
SMS Pharmaceuticals Ltd. | B | 194.15 | 192.80 | +1.35 | +0.70 |
Sanofi India Ltd. | A | 5387.60 | 5313.10 | +74.50 | +1.40 |
Sastasundar Ventures Ltd. | B | 250.00 | 252.65 | -2.65 | -1.05 |
Sequent Scientific Ltd. | A | 149.25 | 150.60 | -1.35 | -0.90 |
Shalby Ltd. | B | 201.40 | 200.65 | +0.75 | +0.37 |
Shilpa Medicare Ltd. | A | 652.35 | 662.25 | -9.90 | -1.49 |
Sigachi Industries Ltd. | B | 35.43 | 34.87 | +0.56 | +1.61 |
Solara Active Pharma Sciences Ltd. | B | 505.05 | 507.55 | -2.50 | -0.49 |
Strides Pharma Science Ltd. | A | 623.05 | 620.20 | +2.85 | +0.46 |
Sun Pharma Advanced Research Company Ltd. | A | 133.35 | 137.35 | -4.00 | -2.91 |
Sun Pharmaceutical Industries Ltd. | A | 1720.55 | 1713.40 | +7.15 | +0.42 |
Supriya Lifescience Ltd. | B | 643.70 | 643.70 | +0.00 | +0.00 |
Suven Life Sciences Ltd. | B | 115.80 | 115.25 | +0.55 | +0.48 |
Suven Pharmaceuticals Ltd. | A | 1114.45 | 1118.80 | -4.35 | -0.39 |
Syncom Formulation (India) Ltd. | B | 17.20 | 17.16 | +0.04 | +0.23 |
Syngene International Ltd. | A | 695.45 | 701.40 | -5.95 | -0.85 |
Tarsons Products Ltd. | B | 311.55 | 311.00 | +0.55 | +0.18 |
Themis Medicare Ltd. | B | 182.45 | 181.90 | +0.55 | +0.30 |
Thyrocare Technologies Ltd. | B | 717.40 | 718.45 | -1.05 | -0.15 |
Torrent Pharmaceuticals Ltd. | A | 3056.20 | 3077.05 | -20.85 | -0.68 |
Unichem Laboratories Ltd. | B | 673.85 | 669.70 | +4.15 | +0.62 |
Vijaya Diagnostic Centre Ltd. | A | 899.50 | 908.45 | -8.95 | -0.99 |
Vimta Labs Ltd. | B | 966.05 | 980.10 | -14.05 | -1.43 |
Windlas Biotech Ltd. | B | 772.85 | 764.00 | +8.85 | +1.16 |
Wockhardt Ltd. | A | 1403.80 | 1410.95 | -7.15 | -0.51 |
Yatharth Hospital & Trauma Care Services Ltd. | B | 390.85 | 392.95 | -2.10 | -0.53 |
Zydus Lifesciences Ltd. | A | 915.60 | 924.15 | -8.55 | -0.93 |