rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
25580.79   -15.97    -0.06%
Last TradedJul 29, 15:59
Prev Close25596.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 665.05 674.35 -9.30 -1.38
Abbott India Ltd. A 18210.00 17889.05 +320.95 +1.79
Ajanta Pharma Ltd. A 2394.15 2327.70 +66.45 +2.85
Albert David Ltd. B 555.00 545.90 +9.10 +1.67
Alembic Ltd. A 123.10 125.70 -2.60 -2.07
Alembic Pharmaceuticals Ltd. A 778.50 796.00 -17.50 -2.20
Alkem Laboratories Ltd. A 3326.20 3372.10 -45.90 -1.36
Apollo Hospitals Enterprise Ltd. A 4028.55 4029.90 -1.35 -0.03
Aster DM Healthcare Ltd. A 158.15 156.50 +1.65 +1.05
AstraZeneca Pharma India Ltd. A 3375.75 3391.10 -15.35 -0.45
Aurobindo Pharma Ltd. A 908.20 915.15 -6.95 -0.76
Biocon Ltd. A 382.20 381.70 +0.50 +0.13
Bliss GVS Pharma Ltd. A 108.60 108.10 +0.50 +0.46
Cadila Healthcare Ltd. A 571.90 577.85 -5.95 -1.03
Caplin Point Laboratories Ltd. A 903.20 931.45 -28.25 -3.03
Cipla Ltd. A 882.30 890.05 -7.75 -0.87
Dishman Carbogen Amcis Ltd. A 208.50 205.00 +3.50 +1.71
Divi's Laboratories Ltd. A 4837.95 4892.45 -54.50 -1.11
Dr. Lal Pathlabs Ltd. A 3750.00 3622.30 +127.70 +3.53
Dr. Reddy's Laboratories Ltd. A 4671.05 4730.20 -59.15 -1.25
Eris Lifesciences Ltd. A 771.90 743.10 +28.80 +3.88
FDC Ltd. A 360.90 367.30 -6.40 -1.74
Fermenta Biotech Ltd. X 315.05 312.00 +3.05 +0.98
Fortis Healthcare Ltd. A 253.40 249.95 +3.45 +1.38
Gland Pharma Ltd. B 3999.45 3910.90 +88.55 +2.26
GlaxoSmithKline Pharmaceuticals Ltd. A 1626.90 1612.95 +13.95 +0.86
Glenmark Pharmaceuticals Ltd. A 594.10 588.20 +5.90 +1.00
Granules India Ltd. A 371.00 371.40 -0.40 -0.11
Gufic BioSciences Ltd. B 184.50 186.50 -2.00 -1.07
Healthcare Global Enterprises Ltd. A 244.40 229.90 +14.50 +6.31
Hester Biosciences Ltd. A 2380.50 2329.70 +50.80 +2.18
Hikal Ltd. A 524.00 532.80 -8.80 -1.65
IOL Chemicals and Pharmaceuticals Ltd. A 668.05 670.95 -2.90 -0.43
Indoco Remedies Ltd. A 443.20 442.80 +0.40 +0.09
Indraprastha Medical Corporation Ltd. B 81.30 80.70 +0.60 +0.74
Ipca Laboratories Ltd. A 2142.05 2180.00 -37.95 -1.74
J B Chemicals & Pharmaceuticals Ltd. A 1804.50 1806.95 -2.45 -0.14
Laurus Labs Ltd. A 604.65 618.85 -14.20 -2.29
Lincoln Pharmaceuticals Ltd. A 346.30 346.45 -0.15 -0.04
Lupin Ltd. A 1085.65 1103.35 -17.70 -1.60
Marksans Pharma Ltd. A 82.45 81.25 +1.20 +1.48
Max Healthcare Institute Ltd. B 275.65 274.40 +1.25 +0.46
Metropolis Healthcare Ltd. A 3088.00 2941.30 +146.70 +4.99
Morepen Laboratories Ltd. A 65.90 66.60 -0.70 -1.05
Narayana Hrudayalaya Ltd. A 502.00 508.60 -6.60 -1.30
Natco Pharma Ltd. A 1016.05 1015.60 +0.45 +0.04
Neuland Laboratories Ltd. T 1991.00 2003.20 -12.20 -0.61
Novartis India Ltd. A 937.10 944.80 -7.70 -0.81
Procter & Gamble Health Ltd. A 5419.95 5405.45 +14.50 +0.27
Panacea Biotec Ltd. A 328.45 299.60 +28.85 +9.63
Pfizer Ltd. A 5833.00 6020.25 -187.25 -3.11
Poly Medicure Ltd. A 990.60 1014.90 -24.30 -2.39
RPG Life Sciences Ltd. B 510.05 483.90 +26.15 +5.40
Sanofi India Ltd. A 8090.00 8102.85 -12.85 -0.16
Sequent Scientific Ltd. A 300.25 297.30 +2.95 +0.99
Shalby Ltd. B 191.90 193.55 -1.65 -0.85
Shilpa Medicare Ltd. A 623.60 630.30 -6.70 -1.06
Solara Active Pharma Sciences Ltd. A 1635.00 1655.70 -20.70 -1.25
Strides Pharma Science Ltd. A 772.50 738.95 +33.55 +4.54
Sun Pharma Advanced Research Company Ltd. A 245.45 239.70 +5.75 +2.40
Sun Pharmaceutical Industries Ltd. A 703.25 687.55 +15.70 +2.28
Suven Life Sciences Ltd. A 84.70 83.75 +0.95 +1.13
Suven Pharmaceuticals Ltd. A 504.90 495.55 +9.35 +1.89
Syngene International Ltd. A 623.90 628.55 -4.65 -0.74
Take Solutions Ltd. A 60.45 59.45 +1.00 +1.68
Thyrocare Technologies Ltd. A 1309.55 1305.55 +4.00 +0.31
Torrent Pharmaceuticals Ltd. A 3020.00 3084.10 -64.10 -2.08
Unichem Laboratories Ltd. A 333.60 332.40 +1.20 +0.36
Vimta Labs Ltd. B 324.75 333.50 -8.75 -2.62
Wockhardt Ltd. A 519.80 516.65 +3.15 +0.61
Showing 1 - 70 of 70    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips