Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
20318.54
195.38
0.97%
Last TradedNov 27, 15:59
Prev Close20123.16
Prev Close20123.16
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 715.35 | 685.15 | +30.20 | +4.41 |
| Abbott India Ltd. | A | 15397.55 | 15363.70 | +33.85 | +0.22 |
| Ajanta Pharma Ltd. | A | 1538.95 | 1524.60 | +14.35 | +0.94 |
| Albert David Ltd. | B | 461.20 | 462.35 | -1.15 | -0.25 |
| Alembic Ltd. | B | 106.00 | 103.90 | +2.10 | +2.02 |
| Alembic Pharmaceuticals Ltd. | A | 996.70 | 987.60 | +9.10 | +0.92 |
| Alkem Laboratories Ltd. | A | 2832.00 | 2818.10 | +13.90 | +0.49 |
| Apollo Hospitals Enterprise Ltd. | A | 2338.70 | 2301.55 | +37.15 | +1.61 |
| Aster DM Healthcare Ltd. | A | 169.50 | 164.20 | +5.30 | +3.23 |
| AstraZeneca Pharma India Ltd. | A | 4538.50 | 4506.75 | +31.75 | +0.70 |
| Aurobindo Pharma Ltd. | A | 868.05 | 870.50 | -2.45 | -0.28 |
| Biocon Ltd. | A | 429.35 | 425.95 | +3.40 | +0.80 |
| Bliss GVS Pharma Ltd. | A | 168.65 | 164.90 | +3.75 | +2.27 |
| Cadila Healthcare Ltd. | A | 450.10 | 422.35 | +27.75 | +6.57 |
| Caplin Point Laboratories Ltd. | A | 489.65 | 487.70 | +1.95 | +0.40 |
| Cipla Ltd. | A | 744.65 | 738.05 | +6.60 | +0.89 |
| Dishman Carbogen Amcis Ltd. | A | 145.30 | 144.80 | +0.50 | +0.35 |
| Divi's Laboratories Ltd. | A | 3607.60 | 3545.35 | +62.25 | +1.76 |
| Dr. Lal Pathlabs Ltd. | A | 2291.00 | 2228.80 | +62.20 | +2.79 |
| Dr. Reddy's Laboratories Ltd. | A | 4829.60 | 4898.80 | -69.20 | -1.41 |
| Eris Lifesciences Ltd. | A | 520.40 | 523.05 | -2.65 | -0.51 |
| FDC Ltd. | A | 344.00 | 326.85 | +17.15 | +5.25 |
| Fermenta Biotech Ltd. | X | 301.30 | 310.15 | -8.85 | -2.85 |
| Fortis Healthcare Ltd. | A | 149.25 | 148.05 | +1.20 | +0.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1558.20 | 1540.45 | +17.75 | +1.15 |
| Glenmark Pharmaceuticals Ltd. | A | 471.45 | 468.75 | +2.70 | +0.58 |
| Granules India Ltd. | A | 411.00 | 412.65 | -1.65 | -0.40 |
| Gufic BioSciences Ltd. | B | 116.80 | 111.60 | +5.20 | +4.66 |
| Healthcare Global Enterprises Ltd. | B | 148.30 | 148.30 | +0.00 | +0.00 |
| Hester Biosciences Ltd. | B | 1796.00 | 1793.90 | +2.10 | +0.12 |
| Hikal Ltd. | B | 171.95 | 170.80 | +1.15 | +0.67 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 780.65 | 743.30 | +37.35 | +5.02 |
| Indoco Remedies Ltd. | B | 262.80 | 264.85 | -2.05 | -0.77 |
| Indraprastha Medical Corporation Ltd. | B | 51.90 | 51.95 | -0.05 | -0.10 |
| Ipca Laboratories Ltd. | A | 2196.85 | 2135.85 | +61.00 | +2.86 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 995.10 | 952.30 | +42.80 | +4.49 |
| Jubilant Life Sciences Ltd. | A | 721.35 | 716.50 | +4.85 | +0.68 |
| Laurus Labs Ltd. | A | 317.15 | 292.25 | +24.90 | +8.52 |
| Lincoln Pharmaceuticals Ltd. | B | 241.75 | 240.85 | +0.90 | +0.37 |
| Lupin Ltd. | A | 891.80 | 899.45 | -7.65 | -0.85 |
| Marksans Pharma Ltd. | B | 58.90 | 58.75 | +0.15 | +0.26 |
| Metropolis Healthcare Ltd. | A | 2247.65 | 2175.60 | +72.05 | +3.31 |
| Morepen Laboratories Ltd. | B | 29.35 | 29.40 | -0.05 | -0.17 |
| Narayana Hrudayalaya Ltd. | A | 383.75 | 375.00 | +8.75 | +2.33 |
| Natco Pharma Ltd. | A | 918.50 | 899.30 | +19.20 | +2.13 |
| Neuland Laboratories Ltd. | B | 1030.65 | 999.90 | +30.75 | +3.08 |
| Novartis India Ltd. | B | 650.50 | 655.95 | -5.45 | -0.83 |
| Procter & Gamble Health Ltd. | A | 6878.70 | 6354.05 | +524.65 | +8.26 |
| Pfizer Ltd. | A | 5104.10 | 5120.25 | -16.15 | -0.32 |
| Piramal Enterprises Ltd. | A | 1386.70 | 1423.15 | -36.45 | -2.56 |
| Poly Medicure Ltd. | B | 489.00 | 484.95 | +4.05 | +0.84 |
| RPG Life Sciences Ltd. | B | 361.75 | 360.95 | +0.80 | +0.22 |
| Sanofi India Ltd. | A | 8235.35 | 8252.65 | -17.30 | -0.21 |
| Sequent Scientific Ltd. | B | 155.90 | 153.20 | +2.70 | +1.76 |
| Shalby Ltd. | B | 105.00 | 106.55 | -1.55 | -1.45 |
| Shilpa Medicare Ltd. | A | 472.20 | 464.60 | +7.60 | +1.64 |
| Solara Active Pharma Sciences Ltd. | B | 1165.15 | 1153.50 | +11.65 | +1.01 |
| Strides Pharma Science Ltd. | A | 762.95 | 750.05 | +12.90 | +1.72 |
| Sun Pharma Advanced Research Company Ltd. | A | 181.10 | 175.45 | +5.65 | +3.22 |
| Sun Pharmaceutical Industries Ltd. | A | 511.55 | 511.60 | -0.05 | -0.01 |
| Suven Life Sciences Ltd. | B | 46.50 | 47.00 | -0.50 | -1.06 |
| Suven Pharmaceuticals Ltd. | B | 399.80 | 367.90 | +31.90 | +8.67 |
| Syngene International Ltd. | A | 577.90 | 566.45 | +11.45 | +2.02 |
| Take Solutions Ltd. | A | 40.55 | 40.10 | +0.45 | +1.12 |
| Thyrocare Technologies Ltd. | A | 1095.00 | 1051.25 | +43.75 | +4.16 |
| Torrent Pharmaceuticals Ltd. | A | 2611.10 | 2616.40 | -5.30 | -0.20 |
| Unichem Laboratories Ltd. | B | 255.00 | 261.50 | -6.50 | -2.49 |
| Vimta Labs Ltd. | T | 135.50 | 135.00 | +0.50 | +0.37 |
| Wockhardt Ltd. | A | 451.90 | 434.10 | +17.80 | +4.10 |
Showing 1 - 69 of 69
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback