Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
13504.01
1109.04
8.95%
Last TradedApr 07, 15:59
Prev Close12394.97
Prev Close12394.97
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 616.00 | 540.10 | +75.90 | +14.05 |
| Abbott India Ltd. | A | 16722.05 | 15826.60 | +895.45 | +5.66 |
| Ajanta Pharma Ltd. | A | 1339.85 | 1299.10 | +40.75 | +3.14 |
| Albert David Ltd. | B | 339.00 | 319.45 | +19.55 | +6.12 |
| Alembic Ltd. | B | 42.40 | 37.20 | +5.20 | +13.98 |
| Alembic Pharmaceuticals Ltd. | A | 613.80 | 537.70 | +76.10 | +14.15 |
| Alkem Laboratories Ltd. | A | 2329.50 | 2269.75 | +59.75 | +2.63 |
| Apollo Hospitals Enterprise Ltd. | A | 1225.25 | 1189.60 | +35.65 | +3.00 |
| AstraZeneca Pharma India Ltd. | A | 2715.00 | 2403.80 | +311.20 | +12.95 |
| Aurobindo Pharma Ltd. | A | 445.50 | 382.35 | +63.15 | +16.52 |
| Biocon Ltd. | A | 318.10 | 290.90 | +27.20 | +9.35 |
| Bliss GVS Pharma Ltd. | A | 99.00 | 100.80 | -1.80 | -1.79 |
| Cadila Healthcare Ltd. | A | 312.50 | 275.05 | +37.45 | +13.62 |
| Caplin Point Laboratories Ltd. | B | 277.50 | 265.75 | +11.75 | +4.42 |
| Cipla Ltd. | A | 491.95 | 449.10 | +42.85 | +9.54 |
| Divi's Laboratories Ltd. | A | 2054.00 | 1900.65 | +153.35 | +8.07 |
| Dr. Lal Pathlabs Ltd. | A | 1394.00 | 1338.70 | +55.30 | +4.13 |
| Dr. Reddy's Laboratories Ltd. | A | 3603.95 | 3144.80 | +459.15 | +14.60 |
| Eris Lifesciences Ltd. | A | 382.35 | 369.20 | +13.15 | +3.56 |
| FDC Ltd. | A | 207.50 | 199.30 | +8.20 | +4.11 |
| Fortis Healthcare Ltd. | A | 123.65 | 122.10 | +1.55 | +1.27 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1245.85 | 1223.00 | +22.85 | +1.87 |
| Glenmark Pharmaceuticals Ltd. | A | 227.95 | 213.35 | +14.60 | +6.84 |
| Granules India Ltd. | A | 155.95 | 141.05 | +14.90 | +10.56 |
| Gufic BioSciences Ltd. | B | 54.00 | 49.25 | +4.75 | +9.64 |
| Healthcare Global Enterprises Ltd. | B | 75.25 | 72.90 | +2.35 | +3.22 |
| Hester Biosciences Ltd. | B | 987.40 | 953.60 | +33.80 | +3.54 |
| Hikal Ltd. | B | 81.05 | 73.70 | +7.35 | +9.97 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 203.85 | 194.15 | +9.70 | +5.00 |
| Indoco Remedies Ltd. | B | 253.00 | 213.80 | +39.20 | +18.33 |
| Indraprastha Medical Corporation Ltd. | B | 35.20 | 34.30 | +0.90 | +2.62 |
| Ipca Laboratories Ltd. | A | 1524.15 | 1384.85 | +139.30 | +10.06 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 470.75 | 448.20 | +22.55 | +5.03 |
| Jubilant Life Sciences Ltd. | A | 294.85 | 268.05 | +26.80 | +10.00 |
| Kilitch Drugs(I) Ltd. | B | 105.00 | 91.85 | +13.15 | +14.32 |
| Kopran Ltd. | B | 26.85 | 24.45 | +2.40 | +9.82 |
| Laurus Labs Ltd. | A | 394.30 | 342.15 | +52.15 | +15.24 |
| Lincoln Pharmaceuticals Ltd. | B | 126.00 | 121.25 | +4.75 | +3.92 |
| Lupin Ltd. | A | 700.05 | 654.80 | +45.25 | +6.91 |
| Mangalam Drugs and Organics Ltd. | B | 35.05 | 33.40 | +1.65 | +4.94 |
| Marksans Pharma Ltd. | B | 17.77 | 14.82 | +2.95 | +19.91 |
| Medicamen Biotech Ltd. | X | 230.00 | 193.75 | +36.25 | +18.71 |
| Metropolis Healthcare Ltd. | B | 1256.65 | 1236.40 | +20.25 | +1.64 |
| Morepen Laboratories Ltd. | B | 12.93 | 10.78 | +2.15 | +19.94 |
| Narayana Hrudayalaya Ltd. | A | 275.35 | 266.55 | +8.80 | +3.30 |
| Natco Pharma Ltd. | A | 565.40 | 515.90 | +49.50 | +9.59 |
| Nectar Lifesciences Ltd. | B | 12.94 | 10.79 | +2.15 | +19.93 |
| Neuland Laboratories Ltd. | B | 315.15 | 283.30 | +31.85 | +11.24 |
| Novartis India Ltd. | B | 523.75 | 517.85 | +5.90 | +1.14 |
| Opto Circuits India Ltd. | B | 1.94 | 1.85 | +0.09 | +4.86 |
| Procter & Gamble Health Ltd. | A | 4324.60 | 3864.65 | +459.95 | +11.90 |
| Panacea Biotec Ltd. | B | 132.40 | 126.05 | +6.35 | +5.04 |
| Pfizer Ltd. | A | 4259.80 | 4018.50 | +241.30 | +6.00 |
| Piramal Enterprises Ltd. | A | 911.90 | 912.45 | -0.55 | -0.06 |
| Poly Medicure Ltd. | B | 245.75 | 234.85 | +10.90 | +4.64 |
| RPG Life Sciences Ltd. | B | 208.00 | 178.10 | +29.90 | +16.79 |
| SMS Pharmaceuticals Ltd. | B | 30.50 | 27.90 | +2.60 | +9.32 |
| Sanofi India Ltd. | A | 7000.00 | 6663.60 | +336.40 | +5.05 |
| Shalby Ltd. | B | 47.45 | 43.15 | +4.30 | +9.97 |
| Shilpa Medicare Ltd. | B | 282.95 | 269.50 | +13.45 | +4.99 |
| Solara Active Pharma Sciences Ltd. | B | 500.00 | 435.10 | +64.90 | +14.92 |
| Sun Pharma Advanced Research Company Ltd. | A | 115.70 | 103.00 | +12.70 | +12.33 |
| Sun Pharmaceutical Industries Ltd. | A | 417.10 | 375.90 | +41.20 | +10.96 |
| Syngene International Ltd. | A | 270.80 | 251.40 | +19.40 | +7.72 |
| Take Solutions Ltd. | A | 41.75 | 39.80 | +1.95 | +4.90 |
| Thyrocare Technologies Ltd. | A | 525.00 | 516.45 | +8.55 | +1.66 |
| Torrent Pharmaceuticals Ltd. | A | 2361.35 | 2077.10 | +284.25 | +13.68 |
| Unichem Laboratories Ltd. | B | 138.90 | 136.40 | +2.50 | +1.83 |
| Vimta Labs Ltd. | B | 67.30 | 60.20 | +7.10 | +11.79 |
| Vivimed Labs Ltd. | B | 9.30 | 7.79 | +1.51 | +19.38 |
| Wockhardt Ltd. | A | 200.00 | 185.20 | +14.80 | +7.99 |
Showing 1 - 71 of 71
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback