Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
13801.60
-281.51
-2.00%
Last TradedJan 18, 15:59
Prev Close14083.11
Prev Close14083.11
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 602.40 | 606.85 | -4.45 | -0.73 |
| Abbott India Ltd. | A | 8063.00 | 8186.60 | -123.60 | -1.51 |
| Ajanta Pharma Ltd. | A | 1139.25 | 1153.40 | -14.15 | -1.23 |
| Alembic Ltd. | B | 44.20 | 44.65 | -0.45 | -1.01 |
| Alembic Pharmaceuticals Ltd. | A | 585.90 | 592.40 | -6.50 | -1.10 |
| Alkem Laboratories Ltd. | A | 1891.00 | 1889.30 | +1.70 | +0.09 |
| Apollo Hospitals Enterprise Ltd. | A | 1364.95 | 1350.20 | +14.75 | +1.09 |
| AstraZeneca Pharma India Ltd. | B | 1639.40 | 1635.00 | +4.40 | +0.27 |
| Aurobindo Pharma Ltd. | A | 770.55 | 774.30 | -3.75 | -0.48 |
| Biocon Ltd. | A | 651.10 | 657.35 | -6.25 | -0.95 |
| Bliss GVS Pharma Ltd. | B | 162.55 | 164.90 | -2.35 | -1.43 |
| Cadila Healthcare Ltd. | A | 345.00 | 355.95 | -10.95 | -3.08 |
| Caplin Point Laboratories Ltd. | B | 398.00 | 424.95 | -26.95 | -6.34 |
| Cipla Ltd. | A | 509.00 | 509.75 | -0.75 | -0.15 |
| Divi's Laboratories Ltd. | A | 1508.85 | 1504.25 | +4.60 | +0.31 |
| Dr. Lal Pathlabs Ltd. | A | 1034.00 | 1069.35 | -35.35 | -3.31 |
| Dr. Reddy's Laboratories Ltd. | A | 2599.50 | 2616.80 | -17.30 | -0.66 |
| Eris Lifesciences Ltd. | B | 704.00 | 690.80 | +13.20 | +1.91 |
| FDC Ltd. | B | 172.50 | 172.10 | +0.40 | +0.23 |
| Fortis Healthcare Ltd. | A | 135.20 | 136.60 | -1.40 | -1.02 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1415.00 | 1438.35 | -23.35 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | A | 642.05 | 661.20 | -19.15 | -2.90 |
| Granules India Ltd. | A | 87.80 | 90.05 | -2.25 | -2.50 |
| Gufic BioSciences Ltd. | B | 90.25 | 91.30 | -1.05 | -1.15 |
| Healthcare Global Enterprises Ltd. | B | 199.80 | 199.60 | +0.20 | +0.10 |
| Hester Biosciences Ltd. | B | 1160.05 | 1140.00 | +20.05 | +1.76 |
| Hikal Ltd. | B | 157.95 | 160.10 | -2.15 | -1.34 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 212.55 | 208.30 | +4.25 | +2.04 |
| Indoco Remedies Ltd. | B | 200.05 | 215.20 | -15.15 | -7.04 |
| Indraprastha Medical Corporation Ltd. | B | 39.30 | 39.20 | +0.10 | +0.26 |
| Ipca Laboratories Ltd. | A | 770.40 | 786.95 | -16.55 | -2.10 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 310.10 | 317.70 | -7.60 | -2.39 |
| Jubilant Life Sciences Ltd. | A | 709.00 | 702.30 | +6.70 | +0.95 |
| Kopran Ltd. | B | 41.60 | 41.25 | +0.35 | +0.85 |
| Laurus Labs Ltd. | A | 376.00 | 377.50 | -1.50 | -0.40 |
| Lincoln Pharmaceuticals Ltd. | B | 217.60 | 220.05 | -2.45 | -1.11 |
| Lupin Ltd. | A | 859.60 | 868.30 | -8.70 | -1.00 |
| Mangalam Drugs and Organics Ltd. | B | 72.45 | 72.55 | -0.10 | -0.14 |
| Marksans Pharma Ltd. | B | 27.35 | 27.95 | -0.60 | -2.15 |
| Medicamen Biotech Ltd. | X | 438.00 | 452.85 | -14.85 | -3.28 |
| Merck Ltd. | B | 3202.00 | 3176.90 | +25.10 | +0.79 |
| Morepen Laboratories Ltd. | B | 20.80 | 21.15 | -0.35 | -1.65 |
| Narayana Hrudayalaya Ltd. | B | 197.00 | 198.40 | -1.40 | -0.71 |
| Natco Pharma Ltd. | A | 685.05 | 692.65 | -7.60 | -1.10 |
| Nectar Lifesciences Ltd. | B | 19.75 | 19.75 | +0.00 | +0.00 |
| Neuland Laboratories Ltd. | B | 515.00 | 501.75 | +13.25 | +2.64 |
| Novartis India Ltd. | B | 725.90 | 730.55 | -4.65 | -0.64 |
| Opto Circuits India Ltd. | B | 8.95 | 8.84 | +0.11 | +1.24 |
| Panacea Biotec Ltd. | B | 169.35 | 181.40 | -12.05 | -6.64 |
| Pfizer Ltd. | A | 2658.75 | 2689.30 | -30.55 | -1.14 |
| Piramal Enterprises Ltd. | A | 2295.00 | 2386.75 | -91.75 | -3.84 |
| Poly Medicure Ltd. | B | 217.00 | 217.90 | -0.90 | -0.41 |
| RPG Life Sciences Ltd. | B | 226.20 | 229.05 | -2.85 | -1.24 |
| SMS Pharmaceuticals Ltd. | B | 75.55 | 79.00 | -3.45 | -4.37 |
| Sanofi India Ltd. | A | 6383.80 | 6363.85 | +19.95 | +0.31 |
| Shalby Ltd. | B | 146.00 | 146.40 | -0.40 | -0.27 |
| Shilpa Medicare Ltd. | B | 397.10 | 395.10 | +2.00 | +0.51 |
| Sun Pharma Advanced Research Company Ltd. | A | 148.40 | 172.00 | -23.60 | -13.72 |
| Sun Pharmaceutical Industries Ltd. | A | 390.75 | 427.15 | -36.40 | -8.52 |
| Suven Life Sciences Ltd. | B | 217.60 | 218.70 | -1.10 | -0.50 |
| Syngene International Ltd. | A | 561.00 | 561.75 | -0.75 | -0.13 |
| Thyrocare Technologies Ltd. | B | 545.40 | 546.75 | -1.35 | -0.25 |
| Torrent Pharmaceuticals Ltd. | A | 1893.35 | 1887.40 | +5.95 | +0.32 |
| Unichem Laboratories Ltd. | B | 207.85 | 213.65 | -5.80 | -2.71 |
| Vimta Labs Ltd. | B | 282.00 | 285.15 | -3.15 | -1.10 |
| Vivimed Labs Ltd. | B | 33.45 | 33.10 | +0.35 | +1.06 |
| Wockhardt Ltd. | A | 489.50 | 501.35 | -11.85 | -2.36 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback