rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
14269.51   53.82    0.38%
Last TradedMar 19, 15:59
Prev Close14215.69

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 646.50 656.90 -10.40 -1.58
Abbott India Ltd. A 7375.00 7341.15 +33.85 +0.46
Ajanta Pharma Ltd. A 1027.10 1017.20 +9.90 +0.97
Alembic Ltd. B 43.65 42.00 +1.65 +3.93
Alembic Pharmaceuticals Ltd. A 540.00 539.15 +0.85 +0.16
Alkem Laboratories Ltd. A 1784.00 1778.65 +5.35 +0.30
Apollo Hospitals Enterprise Ltd. A 1137.70 1117.85 +19.85 +1.78
AstraZeneca Pharma India Ltd. A 1930.00 1950.05 -20.05 -1.03
Aurobindo Pharma Ltd. A 777.65 777.50 +0.15 +0.02
Biocon Ltd. A 626.00 626.90 -0.90 -0.14
Bliss GVS Pharma Ltd. B 167.50 167.70 -0.20 -0.12
Cadila Healthcare Ltd. A 336.55 339.25 -2.70 -0.80
Caplin Point Laboratories Ltd. B 404.10 409.90 -5.80 -1.41
Cipla Ltd. A 532.30 534.55 -2.25 -0.42
Divi's Laboratories Ltd. A 1693.50 1690.95 +2.55 +0.15
Dr. Lal Pathlabs Ltd. A 1050.00 1073.75 -23.75 -2.21
Dr. Reddy's Laboratories Ltd. A 2704.55 2669.45 +35.10 +1.31
Eris Lifesciences Ltd. A 646.50 651.30 -4.80 -0.74
FDC Ltd. B 178.70 179.10 -0.40 -0.22
Fortis Healthcare Ltd. A 136.25 136.55 -0.30 -0.22
GlaxoSmithKline Pharmaceuticals Ltd. A 1314.00 1290.35 +23.65 +1.83
Glenmark Pharmaceuticals Ltd. A 648.00 643.30 +4.70 +0.73
Granules India Ltd. A 117.60 112.65 +4.95 +4.39
Gufic BioSciences Ltd. B 75.80 76.00 -0.20 -0.26
Healthcare Global Enterprises Ltd. B 200.00 194.00 +6.00 +3.09
Hester Biosciences Ltd. B 1500.00 1488.45 +11.55 +0.78
Hikal Ltd. B 165.25 165.50 -0.25 -0.15
IOL Chemicals and Pharmaceuticals Ltd. B 185.25 186.95 -1.70 -0.91
Indoco Remedies Ltd. B 185.10 184.70 +0.40 +0.22
Indraprastha Medical Corporation Ltd. B 39.55 39.95 -0.40 -1.00
Ipca Laboratories Ltd. A 920.00 890.75 +29.25 +3.28
J B Chemicals & Pharmaceuticals Ltd. B 330.05 328.45 +1.60 +0.49
Jubilant Life Sciences Ltd. A 843.35 873.60 -30.25 -3.46
Kopran Ltd. B 40.70 39.75 +0.95 +2.39
Laurus Labs Ltd. A 392.85 392.80 +0.05 +0.01
Lincoln Pharmaceuticals Ltd. B 215.15 195.10 +20.05 +10.28
Lupin Ltd. A 755.30 754.50 +0.80 +0.11
Mangalam Drugs and Organics Ltd. T 61.00 60.95 +0.05 +0.08
Marksans Pharma Ltd. B 24.85 24.60 +0.25 +1.02
Medicamen Biotech Ltd. X 488.00 487.55 +0.45 +0.09
Merck Ltd. A 3316.00 3341.35 -25.35 -0.76
Morepen Laboratories Ltd. B 17.85 18.20 -0.35 -1.92
Narayana Hrudayalaya Ltd. B 216.50 221.00 -4.50 -2.04
Natco Pharma Ltd. A 597.70 596.80 +0.90 +0.15
Nectar Lifesciences Ltd. B 18.05 18.05 +0.00 +0.00
Neuland Laboratories Ltd. B 692.85 693.85 -1.00 -0.14
Novartis India Ltd. B 699.00 686.50 +12.50 +1.82
Opto Circuits India Ltd. B 9.07 8.59 +0.48 +5.59
Panacea Biotec Ltd. B 188.00 192.90 -4.90 -2.54
Pfizer Ltd. A 3180.95 3227.80 -46.85 -1.45
Piramal Enterprises Ltd. A 2646.30 2629.05 +17.25 +0.66
Poly Medicure Ltd. B 215.00 217.75 -2.75 -1.26
RPG Life Sciences Ltd. B 262.50 261.40 +1.10 +0.42
SMS Pharmaceuticals Ltd. B 65.00 64.00 +1.00 +1.56
Sanofi India Ltd. A 5622.70 5605.40 +17.30 +0.31
Shalby Ltd. B 132.00 133.70 -1.70 -1.27
Shilpa Medicare Ltd. B 366.00 370.50 -4.50 -1.21
Sun Pharma Advanced Research Company Ltd. A 196.90 199.65 -2.75 -1.38
Sun Pharmaceutical Industries Ltd. A 469.35 466.25 +3.10 +0.66
Suven Life Sciences Ltd. A 257.50 256.15 +1.35 +0.53
Syngene International Ltd. A 575.30 571.95 +3.35 +0.59
Thyrocare Technologies Ltd. A 524.00 520.60 +3.40 +0.65
Torrent Pharmaceuticals Ltd. A 1870.95 1849.20 +21.75 +1.18
Unichem Laboratories Ltd. B 194.65 196.60 -1.95 -0.99
Vimta Labs Ltd. B 197.00 196.70 +0.30 +0.15
Vivimed Labs Ltd. B 24.05 23.80 +0.25 +1.05
Wockhardt Ltd. A 430.75 429.30 +1.45 +0.34
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips