Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
25480.84
5.14
0.02%
Last TradedOct 22, 09:40
Prev Close25475.70
Prev Close25475.70
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 618.30 | 615.45 | +2.85 | +0.46 |
| Abbott India Ltd. | A | 21062.95 | 20978.60 | +84.35 | +0.40 |
| Ajanta Pharma Ltd. | A | 2165.00 | 2161.45 | +3.55 | +0.16 |
| Albert David Ltd. | B | 589.15 | 584.80 | +4.35 | +0.74 |
| Alembic Ltd. | A | 109.10 | 108.25 | +0.85 | +0.79 |
| Alembic Pharmaceuticals Ltd. | A | 781.60 | 787.95 | -6.35 | -0.81 |
| Alkem Laboratories Ltd. | A | 3811.05 | 3787.70 | +23.35 | +0.62 |
| Anuh Pharma Ltd. | X | 111.55 | 110.20 | +1.35 | +1.23 |
| Apollo Hospitals Enterprise Ltd. | A | 4180.50 | 4134.90 | +45.60 | +1.10 |
| Aster DM Healthcare Ltd. | A | 197.20 | 195.10 | +2.10 | +1.08 |
| AstraZeneca Pharma India Ltd. | A | 3047.25 | 3051.80 | -4.55 | -0.15 |
| Aurobindo Pharma Ltd. | A | 708.60 | 705.40 | +3.20 | +0.45 |
| Bajaj Healthcare Ltd. | B | 419.00 | 412.75 | +6.25 | +1.51 |
| Biocon Ltd. | A | 335.30 | 345.10 | -9.80 | -2.84 |
| Bliss GVS Pharma Ltd. | A | 106.95 | 105.90 | +1.05 | +0.99 |
| Cadila Healthcare Ltd. | A | 513.35 | 510.20 | +3.15 | +0.62 |
| Caplin Point Laboratories Ltd. | A | 874.75 | 867.00 | +7.75 | +0.89 |
| Cipla Ltd. | A | 910.70 | 911.40 | -0.70 | -0.08 |
| Dishman Carbogen Amcis Ltd. | A | 217.85 | 217.55 | +0.30 | +0.14 |
| Divi's Laboratories Ltd. | A | 5168.60 | 5189.35 | -20.75 | -0.40 |
| Dr. Lal Pathlabs Ltd. | A | 3514.85 | 3516.80 | -1.95 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | A | 4654.40 | 4648.55 | +5.85 | +0.13 |
| Eris Lifesciences Ltd. | A | 816.85 | 809.90 | +6.95 | +0.86 |
| FDC Ltd. | A | 325.60 | 325.45 | +0.15 | +0.05 |
| Fermenta Biotech Ltd. | X | 320.50 | 316.35 | +4.15 | +1.31 |
| Fortis Healthcare Ltd. | A | 260.55 | 264.85 | -4.30 | -1.62 |
| Gland Pharma Ltd. | B | 3613.45 | 3617.90 | -4.45 | -0.12 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1467.45 | 1468.70 | -1.25 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | A | 505.35 | 502.65 | +2.70 | +0.54 |
| Granules India Ltd. | A | 324.25 | 324.95 | -0.70 | -0.22 |
| Gufic BioSciences Ltd. | B | 187.50 | 185.45 | +2.05 | +1.11 |
| Gujarat Themis Biosyn Ltd. | X | 515.00 | 515.40 | -0.40 | -0.08 |
| Healthcare Global Enterprises Ltd. | A | 240.50 | 239.05 | +1.45 | +0.61 |
| Hester Biosciences Ltd. | A | 2487.35 | 2494.55 | -7.20 | -0.29 |
| Hikal Ltd. | A | 503.70 | 500.60 | +3.10 | +0.62 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 575.45 | 568.95 | +6.50 | +1.14 |
| Ind-Swift Laboratories Ltd. | B | 60.55 | 59.35 | +1.20 | +2.02 |
| Indoco Remedies Ltd. | A | 471.45 | 475.90 | -4.45 | -0.94 |
| Indraprastha Medical Corporation Ltd. | B | 76.65 | 76.00 | +0.65 | +0.86 |
| Ipca Laboratories Ltd. | A | 2297.60 | 2270.50 | +27.10 | +1.19 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1742.60 | 1762.10 | -19.50 | -1.11 |
| Jubilant Pharmova Ltd. | A | 615.95 | 611.75 | +4.20 | +0.69 |
| Kopran Ltd. | T | 209.80 | 207.40 | +2.40 | +1.16 |
| Kovai Medical Center and Hospital Ltd. | B | 1649.95 | 1629.55 | +20.40 | +1.25 |
| Krishna Institute of Medical Sciences Ltd. | B | 1124.50 | 1094.65 | +29.85 | +2.73 |
| Lasa Supergenerics Ltd. | B | 64.70 | 64.85 | -0.15 | -0.23 |
| Laurus Labs Ltd. | A | 559.70 | 572.00 | -12.30 | -2.15 |
| Lincoln Pharmaceuticals Ltd. | A | 369.60 | 362.60 | +7.00 | +1.93 |
| Lupin Ltd. | A | 931.00 | 924.20 | +6.80 | +0.74 |
| Marksans Pharma Ltd. | A | 67.70 | 67.20 | +0.50 | +0.74 |
| Max Healthcare Institute Ltd. | B | 339.00 | 346.05 | -7.05 | -2.04 |
| Medicamen Biotech Ltd. | X | 540.00 | 538.35 | +1.65 | +0.31 |
| Metropolis Healthcare Ltd. | A | 2883.65 | 2858.55 | +25.10 | +0.88 |
| Morepen Laboratories Ltd. | A | 51.80 | 50.85 | +0.95 | +1.87 |
| NGL Fine - Chem Ltd. | XT | 2510.00 | 2489.10 | +20.90 | +0.84 |
| Narayana Hrudayalaya Ltd. | A | 505.65 | 499.85 | +5.80 | +1.16 |
| Natco Pharma Ltd. | A | 856.00 | 859.55 | -3.55 | -0.41 |
| Nectar Lifesciences Ltd. | B | 28.70 | 27.95 | +0.75 | +2.68 |
| Neuland Laboratories Ltd. | T | 1585.30 | 1554.95 | +30.35 | +1.95 |
| Novartis India Ltd. | A | 781.35 | 776.95 | +4.40 | +0.57 |
| Nureca Ltd. | B | 1898.45 | 1784.70 | +113.75 | +6.37 |
| Procter & Gamble Health Ltd. | A | 5496.00 | 5502.25 | -6.25 | -0.11 |
| Panacea Biotec Ltd. | A | 227.45 | 234.15 | -6.70 | -2.86 |
| Pfizer Ltd. | A | 5240.80 | 5214.90 | +25.90 | +0.50 |
| Poly Medicure Ltd. | A | 941.00 | 931.25 | +9.75 | +1.05 |
| RPG Life Sciences Ltd. | B | 651.05 | 634.40 | +16.65 | +2.62 |
| SMS Pharmaceuticals Ltd. | B | 141.50 | 140.15 | +1.35 | +0.96 |
| Sanofi India Ltd. | A | 8262.05 | 8336.05 | -74.00 | -0.89 |
| Sastasundar Ventures Ltd. | T | 387.00 | 377.00 | +10.00 | +2.65 |
| Sequent Scientific Ltd. | A | 189.60 | 195.55 | -5.95 | -3.04 |
| Shalby Ltd. | B | 167.70 | 160.70 | +7.00 | +4.36 |
| Shilpa Medicare Ltd. | A | 589.80 | 588.35 | +1.45 | +0.25 |
| Solara Active Pharma Sciences Ltd. | A | 1373.90 | 1396.85 | -22.95 | -1.64 |
| Strides Pharma Science Ltd. | A | 555.75 | 557.15 | -1.40 | -0.25 |
| Sun Pharma Advanced Research Company Ltd. | A | 284.75 | 282.95 | +1.80 | +0.64 |
| Sun Pharmaceutical Industries Ltd. | A | 819.50 | 817.75 | +1.75 | +0.21 |
| Suven Life Sciences Ltd. | A | 113.05 | 100.95 | +12.10 | +11.99 |
| Suven Pharmaceuticals Ltd. | A | 525.95 | 529.45 | -3.50 | -0.66 |
| Syncom Formulation (India) Ltd. | X | 10.89 | 10.55 | +0.34 | +3.22 |
| Syngene International Ltd. | A | 599.40 | 594.85 | +4.55 | +0.76 |
| TTK Healthcare Ltd. | B | 656.40 | 662.05 | -5.65 | -0.85 |
| Take Solutions Ltd. | A | 50.35 | 49.85 | +0.50 | +1.00 |
| Themis Medicare Ltd. | B | 901.00 | 918.00 | -17.00 | -1.85 |
| Thyrocare Technologies Ltd. | A | 1156.80 | 1178.05 | -21.25 | -1.80 |
| Torrent Pharmaceuticals Ltd. | A | 3036.60 | 3008.00 | +28.60 | +0.95 |
| Unichem Laboratories Ltd. | A | 254.30 | 254.35 | -0.05 | -0.02 |
| Valiant Organics Ltd. | B | 1459.45 | 1446.45 | +13.00 | +0.90 |
| Venus Remedies Ltd. | B | 447.00 | 455.25 | -8.25 | -1.81 |
| Vimta Labs Ltd. | B | 292.40 | 288.80 | +3.60 | +1.25 |
| Wockhardt Ltd. | A | 460.35 | 462.05 | -1.70 | -0.37 |
Showing 1 - 90 of 90
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback