rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
14272.48   44.93    0.32%
Last TradedJun 20, 15:59
Prev Close14227.55

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 610.00 626.15 -16.15 -2.58
Abbott India Ltd. B 7155.35 6913.75 +241.60 +3.49
Ajanta Pharma Ltd. A 1053.80 1066.80 -13.00 -1.22
Alembic Ltd. B 42.80 43.10 -0.30 -0.70
Alembic Pharmaceuticals Ltd. A 516.10 500.70 +15.40 +3.08
Alkem Laboratories Ltd. A 1960.00 1957.85 +2.15 +0.11
Apollo Hospitals Enterprise Ltd. A 1054.50 1058.95 -4.45 -0.42
AstraZeneca Pharma India Ltd. B 1391.20 1435.65 -44.45 -3.10
Aurobindo Pharma Ltd. A 619.50 609.30 +10.20 +1.67
Biocon Ltd. A 623.65 609.20 +14.45 +2.37
Bliss GVS Pharma Ltd. B 185.05 184.70 +0.35 +0.19
Cadila Healthcare Ltd. A 410.00 407.90 +2.10 +0.51
Caplin Point Laboratories Ltd. B 454.90 441.10 +13.80 +3.13
Cipla Ltd. A 603.55 602.25 +1.30 +0.22
Divi's Laboratories Ltd. A 1083.25 1092.20 -8.95 -0.82
Dr. Lal Pathlabs Ltd. A 856.10 858.85 -2.75 -0.32
Dr. Reddy's Laboratories Ltd. A 2369.05 2394.70 -25.65 -1.07
Eris Lifesciences Ltd. B 720.00 734.60 -14.60 -1.99
FDC Ltd. B 236.55 241.05 -4.50 -1.87
Fortis Healthcare Ltd. A 135.30 136.30 -1.00 -0.73
GlaxoSmithKline Pharmaceuticals Ltd. A 2791.60 2792.85 -1.25 -0.04
Glenmark Pharmaceuticals Ltd. A 590.35 586.10 +4.25 +0.73
Granules India Ltd. A 87.90 88.10 -0.20 -0.23
Gufic BioSciences Ltd. B 124.00 123.70 +0.30 +0.24
Healthcare Global Enterprises Ltd. B 285.00 282.60 +2.40 +0.85
Hester Biosciences Ltd. B 1277.65 1270.00 +7.65 +0.60
Hikal Ltd. B 233.15 233.85 -0.70 -0.30
IOL Chemicals and Pharmaceuticals Ltd. T 87.60 86.05 +1.55 +1.80
Indoco Remedies Ltd. B 198.00 196.60 +1.40 +0.71
Indraprastha Medical Corporation Ltd. B 43.75 43.90 -0.15 -0.34
Ipca Laboratories Ltd. A 670.20 676.90 -6.70 -0.99
J B Chemicals & Pharmaceuticals Ltd. B 275.95 278.90 -2.95 -1.06
Jubilant Life Sciences Ltd. A 737.45 739.85 -2.40 -0.32
Kopran Ltd. B 61.05 59.30 +1.75 +2.95
Laurus Labs Ltd. A 485.10 488.75 -3.65 -0.75
Lincoln Pharmaceuticals Ltd. B 220.00 224.20 -4.20 -1.87
Lupin Ltd. A 899.85 898.30 +1.55 +0.17
Mangalam Drugs and Organics Ltd. B 102.75 103.45 -0.70 -0.68
Marksans Pharma Ltd. A 30.90 31.75 -0.85 -2.68
Medicamen Biotech Ltd. X 484.50 501.65 -17.15 -3.42
Merck Ltd. B 2559.40 2464.05 +95.35 +3.87
Morepen Laboratories Ltd. B 31.15 31.25 -0.10 -0.32
Narayana Hrudayalaya Ltd. B 231.90 228.10 +3.80 +1.67
Natco Pharma Ltd. A 822.45 832.10 -9.65 -1.16
Nectar Lifesciences Ltd. B 25.65 25.75 -0.10 -0.39
Neuland Laboratories Ltd. B 685.50 690.15 -4.65 -0.67
Novartis India Ltd. B 696.30 701.55 -5.25 -0.75
Opto Circuits India Ltd. B 14.45 12.79 +1.66 +12.98
Panacea Biotec Ltd. B 261.65 265.40 -3.75 -1.41
Pfizer Ltd. A 2600.00 2591.85 +8.15 +0.31
Piramal Enterprises Ltd. A 2549.00 2541.75 +7.25 +0.29
Poly Medicure Ltd. B 213.00 217.05 -4.05 -1.87
RPG Life Sciences Ltd. B 362.80 364.05 -1.25 -0.34
SMS Pharmaceuticals Ltd. B 72.95 74.65 -1.70 -2.28
Sanofi India Ltd. A 5171.00 5183.60 -12.60 -0.24
Shalby Ltd. B 167.45 166.15 +1.30 +0.78
Shilpa Medicare Ltd. B 397.00 394.70 +2.30 +0.58
Sun Pharma Advanced Research Company Ltd. A 401.00 402.90 -1.90 -0.47
Sun Pharmaceutical Industries Ltd. A 564.00 560.10 +3.90 +0.70
Suven Life Sciences Ltd. B 223.65 217.75 +5.90 +2.71
Syngene International Ltd. A 595.10 600.90 -5.80 -0.97
Thyrocare Technologies Ltd. B 592.65 595.90 -3.25 -0.55
Torrent Pharmaceuticals Ltd. A 1487.30 1487.50 -0.20 -0.01
Unichem Laboratories Ltd. B 248.50 236.85 +11.65 +4.92
Vimta Labs Ltd. B 227.10 218.95 +8.15 +3.72
Vivimed Labs Ltd. B 65.90 64.45 +1.45 +2.25
Wockhardt Ltd. A 704.05 704.10 -0.05 -0.01
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips