rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
24048.61   1.32    0.01%
Last TradedMay 07, 15:59
Prev Close24047.29

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 780.50 793.65 -13.15 -1.66
Abbott India Ltd. A 15853.10 15424.30 +428.80 +2.78
Ajanta Pharma Ltd. A 2018.60 1999.05 +19.55 +0.98
Albert David Ltd. B 451.90 446.25 +5.65 +1.27
Alembic Ltd. A 131.15 134.40 -3.25 -2.42
Alembic Pharmaceuticals Ltd. A 941.25 940.80 +0.45 +0.05
Alkem Laboratories Ltd. A 2911.05 2861.60 +49.45 +1.73
Apollo Hospitals Enterprise Ltd. A 3308.15 3344.65 -36.50 -1.09
Aster DM Healthcare Ltd. A 147.90 152.20 -4.30 -2.83
AstraZeneca Pharma India Ltd. A 3809.90 3816.40 -6.50 -0.17
Aurobindo Pharma Ltd. A 1013.70 1008.50 +5.20 +0.52
Biocon Ltd. A 381.10 379.60 +1.50 +0.40
Bliss GVS Pharma Ltd. A 111.30 103.85 +7.45 +7.17
Cadila Healthcare Ltd. A 603.10 601.80 +1.30 +0.22
Caplin Point Laboratories Ltd. A 577.30 560.60 +16.70 +2.98
Cipla Ltd. A 882.95 883.80 -0.85 -0.10
Dishman Carbogen Amcis Ltd. A 183.95 180.00 +3.95 +2.19
Divi's Laboratories Ltd. A 4020.05 4062.55 -42.50 -1.05
Dr. Lal Pathlabs Ltd. A 2850.00 2838.95 +11.05 +0.39
Dr. Reddy's Laboratories Ltd. A 5173.55 5165.65 +7.90 +0.15
Eris Lifesciences Ltd. A 640.75 601.60 +39.15 +6.51
FDC Ltd. A 330.40 328.60 +1.80 +0.55
Fermenta Biotech Ltd. X 318.50 318.30 +0.20 +0.06
Fortis Healthcare Ltd. A 232.65 219.65 +13.00 +5.92
Gland Pharma Ltd. B 2647.50 2632.85 +14.65 +0.56
GlaxoSmithKline Pharmaceuticals Ltd. A 1468.10 1463.50 +4.60 +0.31
Glenmark Pharmaceuticals Ltd. A 591.80 569.95 +21.85 +3.83
Granules India Ltd. A 347.35 351.50 -4.15 -1.18
Gufic BioSciences Ltd. B 146.75 143.85 +2.90 +2.02
Healthcare Global Enterprises Ltd. A 191.70 190.05 +1.65 +0.87
Hester Biosciences Ltd. A 2147.85 2172.50 -24.65 -1.13
Hikal Ltd. A 325.85 342.50 -16.65 -4.86
IOL Chemicals and Pharmaceuticals Ltd. A 643.50 648.75 -5.25 -0.81
Indoco Remedies Ltd. A 359.00 358.25 +0.75 +0.21
Indraprastha Medical Corporation Ltd. B 88.45 89.85 -1.40 -1.56
Ipca Laboratories Ltd. A 2056.60 2097.05 -40.45 -1.93
J B Chemicals & Pharmaceuticals Ltd. A 1465.80 1453.40 +12.40 +0.85
Laurus Labs Ltd. A 487.45 481.50 +5.95 +1.24
Lincoln Pharmaceuticals Ltd. A 286.55 294.10 -7.55 -2.57
Lupin Ltd. A 1195.60 1197.05 -1.45 -0.12
Marksans Pharma Ltd. A 73.90 73.65 +0.25 +0.34
Max Healthcare Institute Ltd. B 227.40 228.00 -0.60 -0.26
Metropolis Healthcare Ltd. A 2279.00 2345.40 -66.40 -2.83
Morepen Laboratories Ltd. A 61.80 58.90 +2.90 +4.92
Narayana Hrudayalaya Ltd. A 410.00 404.85 +5.15 +1.27
Natco Pharma Ltd. A 941.55 944.25 -2.70 -0.29
Neuland Laboratories Ltd. A 2682.90 2620.45 +62.45 +2.38
Novartis India Ltd. A 651.00 647.15 +3.85 +0.59
Procter & Gamble Health Ltd. A 5869.35 6270.50 -401.15 -6.40
Panacea Biotec Ltd. A 353.00 336.20 +16.80 +5.00
Pfizer Ltd. A 5323.00 5324.15 -1.15 -0.02
Poly Medicure Ltd. A 990.00 1018.30 -28.30 -2.78
RPG Life Sciences Ltd. B 451.70 452.45 -0.75 -0.17
Sanofi India Ltd. A 7745.00 7696.90 +48.10 +0.62
Sequent Scientific Ltd. A 289.75 290.50 -0.75 -0.26
Shalby Ltd. B 136.50 134.30 +2.20 +1.64
Shilpa Medicare Ltd. A 441.00 438.40 +2.60 +0.59
Solara Active Pharma Sciences Ltd. A 1565.15 1640.85 -75.70 -4.61
Strides Pharma Science Ltd. A 837.00 854.40 -17.40 -2.04
Sun Pharma Advanced Research Company Ltd. A 184.80 181.45 +3.35 +1.85
Sun Pharmaceutical Industries Ltd. A 679.50 679.25 +0.25 +0.04
Suven Life Sciences Ltd. A 99.60 99.30 +0.30 +0.30
Suven Pharmaceuticals Ltd. A 533.50 541.65 -8.15 -1.50
Syngene International Ltd. A 574.20 587.05 -12.85 -2.19
Take Solutions Ltd. A 56.25 57.00 -0.75 -1.32
Thyrocare Technologies Ltd. A 1059.00 1083.85 -24.85 -2.29
Torrent Pharmaceuticals Ltd. A 2610.55 2609.40 +1.15 +0.04
Unichem Laboratories Ltd. A 330.35 329.95 +0.40 +0.12
Vimta Labs Ltd. B 232.10 239.60 -7.50 -3.13
Wockhardt Ltd. A 573.50 587.75 -14.25 -2.42
Showing 1 - 70 of 70    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you