Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
13012.26
88.87
0.69%
Last TradedJul 15, 16:00
Prev Close12923.39
Prev Close12923.39
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 516.05 | 515.30 | +0.75 | +0.15 |
| Abbott India Ltd. | A | 8861.05 | 8900.05 | -39.00 | -0.44 |
| Ajanta Pharma Ltd. | A | 883.30 | 898.75 | -15.45 | -1.72 |
| Alembic Ltd. | B | 42.95 | 42.90 | +0.05 | +0.12 |
| Alembic Pharmaceuticals Ltd. | A | 534.20 | 542.85 | -8.65 | -1.59 |
| Alkem Laboratories Ltd. | A | 1758.00 | 1798.40 | -40.40 | -2.25 |
| Apollo Hospitals Enterprise Ltd. | A | 1383.40 | 1364.10 | +19.30 | +1.41 |
| AstraZeneca Pharma India Ltd. | A | 1970.10 | 1989.75 | -19.65 | -0.99 |
| Aurobindo Pharma Ltd. | A | 575.65 | 595.40 | -19.75 | -3.32 |
| Biocon Ltd. | A | 252.70 | 253.45 | -0.75 | -0.30 |
| Bliss GVS Pharma Ltd. | B | 157.65 | 158.45 | -0.80 | -0.50 |
| Cadila Healthcare Ltd. | A | 237.85 | 235.75 | +2.10 | +0.89 |
| Caplin Point Laboratories Ltd. | B | 418.10 | 413.05 | +5.05 | +1.22 |
| Cipla Ltd. | A | 551.00 | 556.65 | -5.65 | -1.02 |
| Divi's Laboratories Ltd. | A | 1613.00 | 1611.65 | +1.35 | +0.08 |
| Dr. Lal Pathlabs Ltd. | A | 1054.65 | 1074.45 | -19.80 | -1.84 |
| Dr. Reddy's Laboratories Ltd. | A | 2629.00 | 2630.45 | -1.45 | -0.06 |
| Eris Lifesciences Ltd. | A | 453.35 | 453.35 | +0.00 | +0.00 |
| FDC Ltd. | B | 166.35 | 168.20 | -1.85 | -1.10 |
| Fortis Healthcare Ltd. | A | 129.40 | 128.75 | +0.65 | +0.50 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1181.00 | 1151.65 | +29.35 | +2.55 |
| Glenmark Pharmaceuticals Ltd. | A | 445.55 | 450.60 | -5.05 | -1.12 |
| Granules India Ltd. | A | 95.90 | 94.25 | +1.65 | +1.75 |
| Gufic BioSciences Ltd. | B | 70.35 | 71.70 | -1.35 | -1.88 |
| Healthcare Global Enterprises Ltd. | B | 130.20 | 130.25 | -0.05 | -0.04 |
| Hester Biosciences Ltd. | B | 1758.50 | 1758.50 | +0.00 | +0.00 |
| Hikal Ltd. | B | 164.30 | 164.15 | +0.15 | +0.09 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 199.70 | 199.75 | -0.05 | -0.03 |
| Indoco Remedies Ltd. | B | 165.00 | 169.95 | -4.95 | -2.91 |
| Indraprastha Medical Corporation Ltd. | B | 36.55 | 37.40 | -0.85 | -2.27 |
| Ipca Laboratories Ltd. | A | 960.00 | 961.20 | -1.20 | -0.12 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 366.70 | 376.00 | -9.30 | -2.47 |
| Jubilant Life Sciences Ltd. | A | 460.10 | 473.10 | -13.00 | -2.75 |
| Kopran Ltd. | B | 35.20 | 36.25 | -1.05 | -2.90 |
| Laurus Labs Ltd. | A | 344.65 | 356.10 | -11.45 | -3.22 |
| Lincoln Pharmaceuticals Ltd. | B | 157.45 | 154.90 | +2.55 | +1.65 |
| Lupin Ltd. | A | 764.45 | 761.85 | +2.60 | +0.34 |
| Mangalam Drugs and Organics Ltd. | B | 32.00 | 30.50 | +1.50 | +4.92 |
| Marksans Pharma Ltd. | B | 19.00 | 19.10 | -0.10 | -0.52 |
| Medicamen Biotech Ltd. | X | 412.50 | 411.50 | +1.00 | +0.24 |
| Morepen Laboratories Ltd. | B | 17.25 | 17.40 | -0.15 | -0.86 |
| Narayana Hrudayalaya Ltd. | B | 223.00 | 230.80 | -7.80 | -3.38 |
| Natco Pharma Ltd. | A | 524.00 | 528.10 | -4.10 | -0.78 |
| Nectar Lifesciences Ltd. | B | 14.93 | 15.09 | -0.16 | -1.06 |
| Neuland Laboratories Ltd. | B | 517.00 | 520.50 | -3.50 | -0.67 |
| Novartis India Ltd. | B | 647.20 | 648.05 | -0.85 | -0.13 |
| Opto Circuits India Ltd. | B | 4.20 | 4.55 | -0.35 | -7.69 |
| Procter & Gamble Health Ltd. | A | 4330.00 | 4264.45 | +65.55 | +1.54 |
| Panacea Biotec Ltd. | B | 151.05 | 149.70 | +1.35 | +0.90 |
| Pfizer Ltd. | A | 3187.50 | 3167.55 | +19.95 | +0.63 |
| Piramal Enterprises Ltd. | A | 2077.75 | 1945.80 | +131.95 | +6.78 |
| Poly Medicure Ltd. | B | 179.00 | 181.50 | -2.50 | -1.38 |
| RPG Life Sciences Ltd. | B | 216.40 | 218.70 | -2.30 | -1.05 |
| SMS Pharmaceuticals Ltd. | B | 49.10 | 51.90 | -2.80 | -5.39 |
| Sanofi India Ltd. | A | 5770.10 | 5760.35 | +9.75 | +0.17 |
| Shalby Ltd. | B | 95.30 | 97.70 | -2.40 | -2.46 |
| Shilpa Medicare Ltd. | B | 356.00 | 347.55 | +8.45 | +2.43 |
| Sun Pharma Advanced Research Company Ltd. | A | 148.95 | 124.90 | +24.05 | +19.26 |
| Sun Pharmaceutical Industries Ltd. | A | 422.40 | 407.70 | +14.70 | +3.61 |
| Suven Life Sciences Ltd. | A | 235.65 | 239.25 | -3.60 | -1.50 |
| Syngene International Ltd. | A | 316.45 | 314.35 | +2.10 | +0.67 |
| Thyrocare Technologies Ltd. | A | 466.75 | 478.55 | -11.80 | -2.47 |
| Torrent Pharmaceuticals Ltd. | A | 1549.70 | 1557.50 | -7.80 | -0.50 |
| Unichem Laboratories Ltd. | B | 178.05 | 177.90 | +0.15 | +0.08 |
| Vimta Labs Ltd. | B | 164.80 | 169.35 | -4.55 | -2.69 |
| Vivimed Labs Ltd. | B | 15.50 | 15.25 | +0.25 | +1.64 |
| Wockhardt Ltd. | A | 352.40 | 353.75 | -1.35 | -0.38 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback