Last updated:
Indiceswise listed companies
Loading....
BSE Healthcare
40176.85
825.45
2.10%
Last TradedJul 26, 15:59
Prev Close39351.40
Prev Close39351.40
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 526.60 | 525.55 | +1.05 | +0.20 |
| Aarti Pharmalabs Ltd. | A | 601.90 | 587.00 | +14.90 | +2.54 |
| Abbott India Ltd. | A | 28701.55 | 28002.40 | +699.15 | +2.50 |
| Advanced Enzyme Technologies Ltd. | B | 400.05 | 393.55 | +6.50 | +1.65 |
| Ajanta Pharma Ltd. | A | 2400.55 | 2398.75 | +1.80 | +0.08 |
| Alembic Pharmaceuticals Ltd. | A | 1210.95 | 1200.90 | +10.05 | +0.84 |
| Alkem Laboratories Ltd. | A | 5298.20 | 5178.80 | +119.40 | +2.31 |
| Ami Organics Ltd. | A | 1316.45 | 1299.45 | +17.00 | +1.31 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Artemis Medicare Services Ltd. | B | 249.00 | 233.95 | +15.05 | +6.43 |
| Aster DM Healthcare Ltd. | A | 331.95 | 325.90 | +6.05 | +1.86 |
| AstraZeneca Pharma India Ltd. | A | 7160.00 | 6937.15 | +222.85 | +3.21 |
| Aurobindo Pharma Ltd. | A | 1386.45 | 1362.40 | +24.05 | +1.77 |
| Bajaj Healthcare Ltd. | B | 362.00 | 368.60 | -6.60 | -1.79 |
| Biocon Ltd. | A | 368.60 | 361.70 | +6.90 | +1.91 |
| Bliss GVS Pharma Ltd. | B | 118.30 | 119.20 | -0.90 | -0.76 |
| Blue Jet Healthcare Ltd | B | 442.70 | 445.40 | -2.70 | -0.61 |
| Caplin Point Laboratories Ltd. | A | 1530.10 | 1504.20 | +25.90 | +1.72 |
| Cipla Ltd. | A | 1578.25 | 1499.90 | +78.35 | +5.22 |
| Concord Biotech Ltd. | B | 1706.00 | 1695.55 | +10.45 | +0.62 |
| Dishman Carbogen Amcis Ltd. | A | 168.20 | 169.00 | -0.80 | -0.47 |
| Divi's Laboratories Ltd. | A | 4792.15 | 4549.75 | +242.40 | +5.33 |
| Dr. Lal Pathlabs Ltd. | A | 3076.85 | 3019.05 | +57.80 | +1.91 |
| Dr. Reddy's Laboratories Ltd. | A | 6892.15 | 6854.20 | +37.95 | +0.55 |
| Eris Lifesciences Ltd. | A | 1079.40 | 1068.90 | +10.50 | +0.98 |
| FDC Ltd. | A | 502.00 | 505.45 | -3.45 | -0.68 |
| Fortis Healthcare Ltd. | A | 509.05 | 503.05 | +6.00 | +1.19 |
| Gland Pharma Ltd. | A | 2020.15 | 2003.95 | +16.20 | +0.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2710.80 | 2676.75 | +34.05 | +1.27 |
| Glenmark Life Sciences Ltd. | A | 853.30 | 875.75 | -22.45 | -2.56 |
| Glenmark Pharmaceuticals Ltd. | A | 1437.85 | 1423.80 | +14.05 | +0.99 |
| Global Health Ltd. | A | 1200.75 | 1204.75 | -4.00 | -0.33 |
| Granules India Ltd. | A | 565.25 | 550.85 | +14.40 | +2.61 |
| Gufic BioSciences Ltd. | B | 349.55 | 355.45 | -5.90 | -1.66 |
| Gujarat Themis Biosyn Ltd. | B | 483.75 | 503.45 | -19.70 | -3.91 |
| Healthcare Global Enterprises Ltd. | B | 356.70 | 355.10 | +1.60 | +0.45 |
| Hester Biosciences Ltd. | B | 3220.00 | 3092.80 | +127.20 | +4.11 |
| Hikal Ltd. | A | 359.00 | 353.40 | +5.60 | +1.58 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 413.00 | 412.80 | +0.20 | +0.05 |
| Indoco Remedies Ltd. | A | 324.15 | 324.10 | +0.05 | +0.02 |
| Indraprastha Medical Corporation Ltd. | B | 272.55 | 269.75 | +2.80 | +1.04 |
| Innova Captab Ltd. | B | 610.25 | 626.35 | -16.10 | -2.57 |
| Ipca Laboratories Ltd. | A | 1286.00 | 1257.95 | +28.05 | +2.23 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1888.00 | 1858.70 | +29.30 | +1.58 |
| Jagsonpal Pharmaceuticals Ltd. | B | 397.20 | 381.95 | +15.25 | +3.99 |
| Jubilant Pharmova Ltd. | A | 721.70 | 731.40 | -9.70 | -1.33 |
| Jupiter Life Line Hospitals Ltd. | B | 1313.10 | 1310.90 | +2.20 | +0.17 |
| KMC Speciality Hospitals (India) Ltd. | B | 83.75 | 82.35 | +1.40 | +1.70 |
| Kopran Ltd. | B | 259.30 | 258.35 | +0.95 | +0.37 |
| Kovai Medical Center and Hospital Ltd. | B | 4225.30 | 4306.05 | -80.75 | -1.88 |
| Krishna Institute of Medical Sciences Ltd. | A | 2159.25 | 2139.50 | +19.75 | +0.92 |
| Krsnaa Diagnostics Ltd. | B | 693.85 | 673.80 | +20.05 | +2.98 |
| Laurus Labs Ltd. | A | 448.80 | 432.45 | +16.35 | +3.78 |
| Lincoln Pharmaceuticals Ltd. | B | 650.30 | 642.10 | +8.20 | +1.28 |
| Lupin Ltd. | A | 1839.55 | 1801.15 | +38.40 | +2.13 |
| Mankind Pharma Ltd. | B | 2065.10 | 2143.90 | -78.80 | -3.68 |
| Marksans Pharma Ltd. | A | 200.35 | 201.10 | -0.75 | -0.37 |
| Max Healthcare Institute Ltd. | A | 948.40 | 926.50 | +21.90 | +2.36 |
| Medicamen Biotech Ltd. | B | 449.70 | 451.65 | -1.95 | -0.43 |
| Metropolis Healthcare Ltd. | A | 2120.05 | 2049.40 | +70.65 | +3.45 |
| Morepen Laboratories Ltd. | A | 58.23 | 57.52 | +0.71 | +1.23 |
| NGL Fine - Chem Ltd. | B | 2667.40 | 2596.40 | +71.00 | +2.73 |
| Narayana Hrudayalaya Ltd. | A | 1247.20 | 1241.55 | +5.65 | +0.46 |
| Natco Pharma Ltd. | A | 1332.45 | 1324.05 | +8.40 | +0.63 |
| Neuland Laboratories Ltd. | A | 8376.00 | 8375.45 | +0.55 | +0.01 |
| Novartis India Ltd. | B | 1156.00 | 1138.25 | +17.75 | +1.56 |
| Procter & Gamble Health Ltd. | A | 5251.30 | 5250.60 | +0.70 | +0.01 |
| Panacea Biotec Ltd. | B | 138.65 | 136.80 | +1.85 | +1.35 |
| Pfizer Ltd. | A | 5223.35 | 5300.80 | -77.45 | -1.46 |
| Piramal Pharma Ltd. | A | 166.50 | 166.25 | +0.25 | +0.15 |
| Poly Medicure Ltd. | A | 2002.00 | 2023.10 | -21.10 | -1.04 |
| RPG Life Sciences Ltd. | B | 1930.95 | 1973.20 | -42.25 | -2.14 |
| Rainbow Childrens Medicare Ltd. | A | 1173.80 | 1148.70 | +25.10 | +2.19 |
| SMS Pharmaceuticals Ltd. | B | 280.05 | 276.75 | +3.30 | +1.19 |
| Sastasundar Ventures Ltd. | B | 314.00 | 312.20 | +1.80 | +0.58 |
| Sequent Scientific Ltd. | A | 143.50 | 142.75 | +0.75 | +0.53 |
| Shalby Ltd. | B | 279.55 | 277.25 | +2.30 | +0.83 |
| Shilpa Medicare Ltd. | A | 665.95 | 662.45 | +3.50 | +0.53 |
| Sigachi Industries Ltd. | B | 66.97 | 65.94 | +1.03 | +1.56 |
| Solara Active Pharma Sciences Ltd. | B | 619.80 | 605.00 | +14.80 | +2.45 |
| Strides Pharma Science Ltd. | A | 1020.00 | 987.25 | +32.75 | +3.32 |
| Sun Pharma Advanced Research Company Ltd. | A | 226.90 | 226.85 | +0.05 | +0.02 |
| Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
| Supriya Lifescience Ltd. | B | 387.90 | 382.10 | +5.80 | +1.52 |
| Suven Life Sciences Ltd. | B | 148.25 | 141.20 | +7.05 | +4.99 |
| Suven Pharmaceuticals Ltd. | A | 923.05 | 917.05 | +6.00 | +0.65 |
| Syncom Formulation (India) Ltd. | B | 15.19 | 15.33 | -0.14 | -0.91 |
| Syngene International Ltd. | A | 785.60 | 784.90 | +0.70 | +0.09 |
| Tarsons Products Ltd. | B | 515.00 | 513.00 | +2.00 | +0.39 |
| Themis Medicare Ltd. | B | 247.35 | 248.65 | -1.30 | -0.52 |
| Thyrocare Technologies Ltd. | B | 776.10 | 772.85 | +3.25 | +0.42 |
| Torrent Pharmaceuticals Ltd. | A | 3191.25 | 3087.85 | +103.40 | +3.35 |
| Unichem Laboratories Ltd. | A | 544.05 | 532.50 | +11.55 | +2.17 |
| Vijaya Diagnostic Centre Ltd. | A | 792.25 | 771.05 | +21.20 | +2.75 |
| Vimta Labs Ltd. | B | 552.50 | 548.10 | +4.40 | +0.80 |
| Wockhardt Ltd. | A | 850.00 | 858.95 | -8.95 | -1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 462.90 | 447.65 | +15.25 | +3.41 |
| Zydus Lifesciences Ltd. | A | 1209.75 | 1205.60 | +4.15 | +0.34 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback