Loading....
12.05
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1458.50 | 1464.80 | -6.30 | -0.43 |
| Aarti Drugs Ltd. | B | 396.20 | 400.80 | -4.60 | -1.15 |
| Aarti Pharmalabs Ltd. | A | 865.45 | 866.40 | -0.95 | -0.11 |
| Abbott India Ltd. | A | 26087.55 | 26346.00 | -258.45 | -0.98 |
| Acutaas Chemicals Ltd. | A | 3137.00 | 3160.95 | -23.95 | -0.76 |
| Advanced Enzyme Technologies Ltd. | B | 264.00 | 268.55 | -4.55 | -1.69 |
| Ajanta Pharma Ltd. | A | 3357.90 | 3298.00 | +59.90 | +1.82 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 753.45 | 769.35 | -15.90 | -2.07 |
| Alembic Pharmaceuticals Ltd. | A | 792.00 | 792.30 | -0.30 | -0.04 |
| Alivus Life Sciences Ltd. | A | 1345.10 | 1344.15 | +0.95 | +0.07 |
| Alkem Laboratories Ltd. | A | 5144.50 | 5214.00 | -69.50 | -1.33 |
| Ambalal Sarabhai Enterprises Ltd. | T | 37.35 | 38.95 | -1.60 | -4.11 |
| Amrutanjan Health Care Ltd. | B | 506.40 | 503.10 | +3.30 | +0.66 |
| Anlon Healthcare Ltd. | B | 27.56 | 29.01 | -1.45 | -5.00 |
| Anthem Biosciences Ltd. | A | 849.40 | 848.05 | +1.35 | +0.16 |
| Anuh Pharma Ltd. | B | 83.50 | 87.36 | -3.86 | -4.42 |
| Apollo Hospitals Enterprise Ltd. | A | 7885.80 | 7810.00 | +75.80 | +0.97 |
| Artemis Medicare Services Ltd. | B | 304.30 | 301.75 | +2.55 | +0.85 |
| Aster DM Quality Care Ltd. | A | 684.00 | 675.40 | +8.60 | +1.27 |
| AstraZeneca Pharma India Ltd. | A | 5969.00 | 5943.50 | +25.50 | +0.43 |
| Aurobindo Pharma Ltd. | A | 1672.80 | 1661.35 | +11.45 | +0.69 |
| Bajaj Healthcare Ltd. | B | 338.75 | 331.55 | +7.20 | +2.17 |
| Biocon Ltd. | A | 351.00 | 351.25 | -0.25 | -0.07 |
| Bliss GVS Pharma Ltd. | T | 656.85 | 661.10 | -4.25 | -0.64 |
| Blue Jet Healthcare Ltd | A | 521.10 | 522.55 | -1.45 | -0.28 |
| Caplin Point Laboratories Ltd. | A | 2300.00 | 2336.95 | -36.95 | -1.58 |
| Cipla Ltd. | A | 1328.10 | 1312.85 | +15.25 | +1.16 |
| Cohance Lifesciences Ltd. | A | 460.80 | 446.05 | +14.75 | +3.31 |
| Concord Biotech Ltd. | A | 1352.00 | 1381.10 | -29.10 | -2.11 |
| Corona Remedies Ltd. | B | 2045.40 | 2060.65 | -15.25 | -0.74 |
| Dishman Carbogen Amcis Ltd. | B | 152.00 | 152.95 | -0.95 | -0.62 |
| Divi's Laboratories Ltd. | A | 9001.90 | 9029.85 | -27.95 | -0.31 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5122.00 | 5170.05 | -48.05 | -0.93 |
| Dr. Agarwals Health Care Ltd. | A | 468.00 | 468.05 | -0.05 | -0.01 |
| Dr. Lal Pathlabs Ltd. | A | 1878.30 | 1936.90 | -58.60 | -3.03 |
| Dr. Reddy's Laboratories Ltd. | A | 1221.65 | 1214.10 | +7.55 | +0.62 |
| Emcure Pharmaceuticals Ltd. | A | 1838.40 | 1864.40 | -26.00 | -1.39 |
| Eris Lifesciences Ltd. | A | 1154.10 | 1149.00 | +5.10 | +0.44 |
| FDC Ltd. | B | 352.60 | 349.20 | +3.40 | +0.97 |
| Fabtech Technologies Ltd. | B | 133.65 | 134.90 | -1.25 | -0.93 |
| Fermenta Biotech Ltd. | B | 487.00 | 499.90 | -12.90 | -2.58 |
| Fischer Medical Ventures Ltd. | B | 29.35 | 29.56 | -0.21 | -0.71 |
| Fortis Healthcare Ltd. | A | 742.95 | 749.40 | -6.45 | -0.86 |
| Fredun Pharmaceuticals Ltd. | B | 1455.10 | 1509.65 | -54.55 | -3.61 |
| GPT Healthcare Ltd. | B | 140.45 | 140.80 | -0.35 | -0.25 |
| Gaudium IVF And Women Health Ltd. | B | 103.15 | 105.75 | -2.60 | -2.46 |
| Gennex Laboratories Ltd. | X | 9.27 | 9.43 | -0.16 | -1.70 |
| Gland Pharma Ltd. | A | 3050.95 | 3053.05 | -2.10 | -0.07 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2516.70 | 2539.40 | -22.70 | -0.89 |
| Glenmark Pharmaceuticals Ltd. | A | 2259.50 | 2244.50 | +15.00 | +0.67 |
| Global Health Ltd. | A | 1274.10 | 1279.65 | -5.55 | -0.43 |
| Granules India Ltd. | A | 810.15 | 807.95 | +2.20 | +0.27 |
| Gufic BioSciences Ltd. | B | 409.25 | 416.25 | -7.00 | -1.68 |
| Gujarat Kidney and Super Speciality Ltd. | B | 190.45 | 194.25 | -3.80 | -1.96 |
| Gujarat Themis Biosyn Ltd. | B | 373.40 | 392.05 | -18.65 | -4.76 |
| Healthcare Global Enterprises Ltd. | A | 591.00 | 587.30 | +3.70 | +0.63 |
| Hester Biosciences Ltd. | B | 2184.05 | 2147.20 | +36.85 | +1.72 |
| Hikal Ltd. | B | 218.75 | 218.55 | +0.20 | +0.09 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 195.75 | 203.65 | -7.90 | -3.88 |
| Ind-Swift Laboratories Ltd. | B | 360.55 | 369.55 | -9.00 | -2.44 |
| Indegene Ltd. | A | 592.50 | 596.50 | -4.00 | -0.67 |
| Indoco Remedies Ltd. | B | 245.85 | 233.15 | +12.70 | +5.45 |
| Indraprastha Medical Corporation Ltd. | A | 322.75 | 328.15 | -5.40 | -1.65 |
| Innova Captab Ltd. | B | 1024.95 | 1052.35 | -27.40 | -2.60 |
| Ipca Laboratories Ltd. | A | 1911.20 | 1913.65 | -2.45 | -0.13 |
| Jagsonpal Pharmaceuticals Ltd. | B | 218.55 | 223.70 | -5.15 | -2.30 |
| Jubilant Pharmova Ltd. | A | 940.35 | 938.95 | +1.40 | +0.15 |
| Jupiter Life Line Hospitals Ltd. | A | 239.30 | 244.65 | -5.35 | -2.19 |
| KMC Speciality Hospitals (India) Ltd. | B | 158.20 | 162.35 | -4.15 | -2.56 |
| Kilitch Drugs(I) Ltd. | T | 234.05 | 230.70 | +3.35 | +1.45 |
| Kopran Ltd. | B | 276.05 | 283.05 | -7.00 | -2.47 |
| Kovai Medical Center and Hospital Ltd. | B | 5948.55 | 5979.95 | -31.40 | -0.53 |
| Krishna Institute of Medical Sciences Ltd. | A | 688.25 | 694.95 | -6.70 | -0.96 |
| Krsnaa Diagnostics Ltd. | B | 533.80 | 526.20 | +7.60 | +1.44 |
| Kwality Pharmaceuticals Ltd. | B | 3317.70 | 3392.10 | -74.40 | -2.19 |
| Laurus Labs Ltd. | A | 2021.15 | 2036.00 | -14.85 | -0.73 |
| Laxmi Dental Ltd. | B | 191.35 | 198.25 | -6.90 | -3.48 |
| Lincoln Pharmaceuticals Ltd. | B | 547.80 | 543.75 | +4.05 | +0.74 |
| Lupin Ltd. | A | 1966.20 | 1954.80 | +11.40 | +0.58 |
| Mankind Pharma Ltd. | A | 2342.85 | 2330.10 | +12.75 | +0.55 |
| Marksans Pharma Ltd. | A | 309.90 | 314.15 | -4.25 | -1.35 |
| Max Healthcare Institute Ltd. | A | 858.45 | 853.00 | +5.45 | +0.64 |
| Medicamen Biotech Ltd. | T | 296.45 | 302.85 | -6.40 | -2.11 |
| Medico Remedies Ltd. | B | 21.80 | 22.04 | -0.24 | -1.09 |
| Metropolis Healthcare Ltd. | A | 527.75 | 522.45 | +5.30 | +1.01 |
| Morepen Laboratories Ltd. | B | 127.00 | 127.85 | -0.85 | -0.66 |
| NGL Fine - Chem Ltd. | B | 2810.00 | 2871.55 | -61.55 | -2.14 |
| Narayana Hrudayalaya Ltd. | A | 1723.90 | 1689.50 | +34.40 | +2.04 |
| Natco Pharma Ltd. | A | 785.00 | 783.00 | +2.00 | +0.26 |
| Nephrocare Health Services Ltd. | B | 612.55 | 617.05 | -4.50 | -0.73 |
| Neuland Laboratories Ltd. | A | 19950.00 | 20200.35 | -250.35 | -1.24 |
| Novartis India Ltd. | B | 1933.75 | 1988.85 | -55.10 | -2.77 |
| One Global Service Provider Ltd. | B | 550.50 | 548.20 | +2.30 | +0.42 |
| OneSource Specialty Pharma Ltd. | A | 1431.30 | 1444.35 | -13.05 | -0.90 |
| Orchid Pharma Ltd. | B | 934.00 | 947.45 | -13.45 | -1.42 |
| Procter & Gamble Health Ltd. | A | 5160.00 | 5250.35 | -90.35 | -1.72 |
| Panacea Biotec Ltd. | B | 355.70 | 361.30 | -5.60 | -1.55 |
| Park Medi World Ltd. | B | 237.80 | 239.55 | -1.75 | -0.73 |
| Pfizer Ltd. | A | 3818.00 | 3924.80 | -106.80 | -2.72 |
| Piramal Pharma Ltd. | A | 194.35 | 193.85 | +0.50 | +0.26 |
1 min read
9 minutes ago
1 min read
5 hours ago
1 min read
18 hours ago
