Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
25580.79
-15.97
-0.06%
Last TradedJul 29, 15:59
Prev Close25596.76
Prev Close25596.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 665.05 | 674.35 | -9.30 | -1.38 |
| Abbott India Ltd. | A | 18210.00 | 17889.05 | +320.95 | +1.79 |
| Ajanta Pharma Ltd. | A | 2394.15 | 2327.70 | +66.45 | +2.85 |
| Albert David Ltd. | B | 555.00 | 545.90 | +9.10 | +1.67 |
| Alembic Ltd. | A | 123.10 | 125.70 | -2.60 | -2.07 |
| Alembic Pharmaceuticals Ltd. | A | 778.50 | 796.00 | -17.50 | -2.20 |
| Alkem Laboratories Ltd. | A | 3326.20 | 3372.10 | -45.90 | -1.36 |
| Apollo Hospitals Enterprise Ltd. | A | 4028.55 | 4029.90 | -1.35 | -0.03 |
| Aster DM Healthcare Ltd. | A | 158.15 | 156.50 | +1.65 | +1.05 |
| AstraZeneca Pharma India Ltd. | A | 3375.75 | 3391.10 | -15.35 | -0.45 |
| Aurobindo Pharma Ltd. | A | 908.20 | 915.15 | -6.95 | -0.76 |
| Biocon Ltd. | A | 382.20 | 381.70 | +0.50 | +0.13 |
| Bliss GVS Pharma Ltd. | A | 108.60 | 108.10 | +0.50 | +0.46 |
| Cadila Healthcare Ltd. | A | 571.90 | 577.85 | -5.95 | -1.03 |
| Caplin Point Laboratories Ltd. | A | 903.20 | 931.45 | -28.25 | -3.03 |
| Cipla Ltd. | A | 882.30 | 890.05 | -7.75 | -0.87 |
| Dishman Carbogen Amcis Ltd. | A | 208.50 | 205.00 | +3.50 | +1.71 |
| Divi's Laboratories Ltd. | A | 4837.95 | 4892.45 | -54.50 | -1.11 |
| Dr. Lal Pathlabs Ltd. | A | 3750.00 | 3622.30 | +127.70 | +3.53 |
| Dr. Reddy's Laboratories Ltd. | A | 4671.05 | 4730.20 | -59.15 | -1.25 |
| Eris Lifesciences Ltd. | A | 771.90 | 743.10 | +28.80 | +3.88 |
| FDC Ltd. | A | 360.90 | 367.30 | -6.40 | -1.74 |
| Fermenta Biotech Ltd. | X | 315.05 | 312.00 | +3.05 | +0.98 |
| Fortis Healthcare Ltd. | A | 253.40 | 249.95 | +3.45 | +1.38 |
| Gland Pharma Ltd. | B | 3999.45 | 3910.90 | +88.55 | +2.26 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1626.90 | 1612.95 | +13.95 | +0.86 |
| Glenmark Pharmaceuticals Ltd. | A | 594.10 | 588.20 | +5.90 | +1.00 |
| Granules India Ltd. | A | 371.00 | 371.40 | -0.40 | -0.11 |
| Gufic BioSciences Ltd. | B | 184.50 | 186.50 | -2.00 | -1.07 |
| Healthcare Global Enterprises Ltd. | A | 244.40 | 229.90 | +14.50 | +6.31 |
| Hester Biosciences Ltd. | A | 2380.50 | 2329.70 | +50.80 | +2.18 |
| Hikal Ltd. | A | 524.00 | 532.80 | -8.80 | -1.65 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 668.05 | 670.95 | -2.90 | -0.43 |
| Indoco Remedies Ltd. | A | 443.20 | 442.80 | +0.40 | +0.09 |
| Indraprastha Medical Corporation Ltd. | B | 81.30 | 80.70 | +0.60 | +0.74 |
| Ipca Laboratories Ltd. | A | 2142.05 | 2180.00 | -37.95 | -1.74 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1804.50 | 1806.95 | -2.45 | -0.14 |
| Laurus Labs Ltd. | A | 604.65 | 618.85 | -14.20 | -2.29 |
| Lincoln Pharmaceuticals Ltd. | A | 346.30 | 346.45 | -0.15 | -0.04 |
| Lupin Ltd. | A | 1085.65 | 1103.35 | -17.70 | -1.60 |
| Marksans Pharma Ltd. | A | 82.45 | 81.25 | +1.20 | +1.48 |
| Max Healthcare Institute Ltd. | B | 275.65 | 274.40 | +1.25 | +0.46 |
| Metropolis Healthcare Ltd. | A | 3088.00 | 2941.30 | +146.70 | +4.99 |
| Morepen Laboratories Ltd. | A | 65.90 | 66.60 | -0.70 | -1.05 |
| Narayana Hrudayalaya Ltd. | A | 502.00 | 508.60 | -6.60 | -1.30 |
| Natco Pharma Ltd. | A | 1016.05 | 1015.60 | +0.45 | +0.04 |
| Neuland Laboratories Ltd. | T | 1991.00 | 2003.20 | -12.20 | -0.61 |
| Novartis India Ltd. | A | 937.10 | 944.80 | -7.70 | -0.81 |
| Procter & Gamble Health Ltd. | A | 5419.95 | 5405.45 | +14.50 | +0.27 |
| Panacea Biotec Ltd. | A | 328.45 | 299.60 | +28.85 | +9.63 |
| Pfizer Ltd. | A | 5833.00 | 6020.25 | -187.25 | -3.11 |
| Poly Medicure Ltd. | A | 990.60 | 1014.90 | -24.30 | -2.39 |
| RPG Life Sciences Ltd. | B | 510.05 | 483.90 | +26.15 | +5.40 |
| Sanofi India Ltd. | A | 8090.00 | 8102.85 | -12.85 | -0.16 |
| Sequent Scientific Ltd. | A | 300.25 | 297.30 | +2.95 | +0.99 |
| Shalby Ltd. | B | 191.90 | 193.55 | -1.65 | -0.85 |
| Shilpa Medicare Ltd. | A | 623.60 | 630.30 | -6.70 | -1.06 |
| Solara Active Pharma Sciences Ltd. | A | 1635.00 | 1655.70 | -20.70 | -1.25 |
| Strides Pharma Science Ltd. | A | 772.50 | 738.95 | +33.55 | +4.54 |
| Sun Pharma Advanced Research Company Ltd. | A | 245.45 | 239.70 | +5.75 | +2.40 |
| Sun Pharmaceutical Industries Ltd. | A | 703.25 | 687.55 | +15.70 | +2.28 |
| Suven Life Sciences Ltd. | A | 84.70 | 83.75 | +0.95 | +1.13 |
| Suven Pharmaceuticals Ltd. | A | 504.90 | 495.55 | +9.35 | +1.89 |
| Syngene International Ltd. | A | 623.90 | 628.55 | -4.65 | -0.74 |
| Take Solutions Ltd. | A | 60.45 | 59.45 | +1.00 | +1.68 |
| Thyrocare Technologies Ltd. | A | 1309.55 | 1305.55 | +4.00 | +0.31 |
| Torrent Pharmaceuticals Ltd. | A | 3020.00 | 3084.10 | -64.10 | -2.08 |
| Unichem Laboratories Ltd. | A | 333.60 | 332.40 | +1.20 | +0.36 |
| Vimta Labs Ltd. | B | 324.75 | 333.50 | -8.75 | -2.62 |
| Wockhardt Ltd. | A | 519.80 | 516.65 | +3.15 | +0.61 |
Showing 1 - 70 of 70
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback