Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
21739.53
133.60
0.62%
Last TradedJul 01, 15:59
Prev Close21605.93
Prev Close21605.93
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 401.00 | 404.15 | -3.15 | -0.78 |
| Abbott India Ltd. | A | 19081.95 | 18787.35 | +294.60 | +1.57 |
| Ajanta Pharma Ltd. | A | 1253.05 | 1234.80 | +18.25 | +1.48 |
| Albert David Ltd. | B | 528.85 | 519.10 | +9.75 | +1.88 |
| Alembic Ltd. | A | 63.15 | 62.50 | +0.65 | +1.04 |
| Alembic Pharmaceuticals Ltd. | A | 723.45 | 730.95 | -7.50 | -1.03 |
| Alkem Laboratories Ltd. | A | 3014.20 | 3001.05 | +13.15 | +0.44 |
| Anuh Pharma Ltd. | X | 87.65 | 87.30 | +0.35 | +0.40 |
| Apollo Hospitals Enterprise Ltd. | A | 3730.65 | 3679.85 | +50.80 | +1.38 |
| Aster DM Healthcare Ltd. | A | 175.15 | 177.80 | -2.65 | -1.49 |
| AstraZeneca Pharma India Ltd. | A | 2723.00 | 2703.65 | +19.35 | +0.72 |
| Aurobindo Pharma Ltd. | A | 523.00 | 513.80 | +9.20 | +1.79 |
| Bajaj Healthcare Ltd. | B | 280.80 | 273.25 | +7.55 | +2.76 |
| Biocon Ltd. | A | 311.60 | 307.95 | +3.65 | +1.19 |
| Bliss GVS Pharma Ltd. | A | 72.35 | 73.05 | -0.70 | -0.96 |
| Caplin Point Laboratories Ltd. | A | 708.35 | 710.25 | -1.90 | -0.27 |
| Cipla Ltd. | A | 948.75 | 915.20 | +33.55 | +3.67 |
| Dishman Carbogen Amcis Ltd. | A | 116.60 | 113.35 | +3.25 | +2.87 |
| Divi's Laboratories Ltd. | A | 3644.00 | 3631.00 | +13.00 | +0.36 |
| Dr. Lal Pathlabs Ltd. | A | 2235.80 | 2161.95 | +73.85 | +3.42 |
| Dr. Reddy's Laboratories Ltd. | A | 4383.05 | 4399.90 | -16.85 | -0.38 |
| Eris Lifesciences Ltd. | A | 651.50 | 666.15 | -14.65 | -2.20 |
| FDC Ltd. | A | 252.40 | 237.95 | +14.45 | +6.07 |
| Fermenta Biotech Ltd. | X | 190.20 | 191.30 | -1.10 | -0.58 |
| Fortis Healthcare Ltd. | A | 235.70 | 239.90 | -4.20 | -1.75 |
| Gland Pharma Ltd. | A | 2650.00 | 2701.85 | -51.85 | -1.92 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1503.35 | 1499.70 | +3.65 | +0.24 |
| Glenmark Pharmaceuticals Ltd. | A | 394.50 | 387.00 | +7.50 | +1.94 |
| Granules India Ltd. | A | 278.60 | 272.80 | +5.80 | +2.13 |
| Gufic BioSciences Ltd. | B | 217.00 | 222.60 | -5.60 | -2.52 |
| Gujarat Themis Biosyn Ltd. | X | 434.00 | 429.25 | +4.75 | +1.11 |
| Healthcare Global Enterprises Ltd. | A | 273.80 | 278.00 | -4.20 | -1.51 |
| Hester Biosciences Ltd. | A | 2121.00 | 2123.90 | -2.90 | -0.14 |
| Hikal Ltd. | A | 239.15 | 238.95 | +0.20 | +0.08 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 327.80 | 325.40 | +2.40 | +0.74 |
| Ind-Swift Laboratories Ltd. | B | 60.75 | 58.85 | +1.90 | +3.23 |
| Indoco Remedies Ltd. | A | 370.30 | 362.65 | +7.65 | +2.11 |
| Indraprastha Medical Corporation Ltd. | B | 55.90 | 55.15 | +0.75 | +1.36 |
| Ipca Laboratories Ltd. | A | 912.90 | 891.95 | +20.95 | +2.35 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1561.45 | 1568.70 | -7.25 | -0.46 |
| Jubilant Pharmova Ltd. | A | 340.55 | 343.20 | -2.65 | -0.77 |
| Kopran Ltd. | B | 199.00 | 199.20 | -0.20 | -0.10 |
| Kovai Medical Center and Hospital Ltd. | B | 1473.05 | 1457.10 | +15.95 | +1.09 |
| Krishna Institute of Medical Sciences Ltd. | B | 1205.85 | 1183.90 | +21.95 | +1.85 |
| Lasa Supergenerics Ltd. | B | 30.80 | 25.70 | +5.10 | +19.84 |
| Laurus Labs Ltd. | A | 467.10 | 464.50 | +2.60 | +0.56 |
| Lincoln Pharmaceuticals Ltd. | B | 293.90 | 293.85 | +0.05 | +0.02 |
| Lupin Ltd. | A | 625.00 | 611.40 | +13.60 | +2.22 |
| Marksans Pharma Ltd. | A | 43.40 | 43.70 | -0.30 | -0.69 |
| Max Healthcare Institute Ltd. | A | 360.00 | 367.70 | -7.70 | -2.09 |
| Medicamen Biotech Ltd. | B | 667.25 | 670.10 | -2.85 | -0.43 |
| Metropolis Healthcare Ltd. | A | 1435.25 | 1407.50 | +27.75 | +1.97 |
| Morepen Laboratories Ltd. | A | 38.05 | 38.70 | -0.65 | -1.68 |
| NGL Fine - Chem Ltd. | B | 1710.00 | 1662.05 | +47.95 | +2.88 |
| Narayana Hrudayalaya Ltd. | A | 641.10 | 634.50 | +6.60 | +1.04 |
| Natco Pharma Ltd. | A | 647.65 | 647.50 | +0.15 | +0.02 |
| Nectar Lifesciences Ltd. | B | 23.35 | 23.30 | +0.05 | +0.21 |
| Neuland Laboratories Ltd. | A | 1180.00 | 1178.20 | +1.80 | +0.15 |
| Novartis India Ltd. | B | 670.00 | 612.65 | +57.35 | +9.36 |
| Nureca Ltd. | B | 981.00 | 994.60 | -13.60 | -1.37 |
| Procter & Gamble Health Ltd. | A | 4128.10 | 4187.30 | -59.20 | -1.41 |
| Panacea Biotec Ltd. | B | 128.00 | 128.35 | -0.35 | -0.27 |
| Pfizer Ltd. | A | 4121.90 | 4087.95 | +33.95 | +0.83 |
| Poly Medicure Ltd. | A | 732.20 | 751.55 | -19.35 | -2.57 |
| RPG Life Sciences Ltd. | B | 559.05 | 558.60 | +0.45 | +0.08 |
| SMS Pharmaceuticals Ltd. | B | 80.80 | 81.70 | -0.90 | -1.10 |
| Sanofi India Ltd. | A | 6389.85 | 6436.40 | -46.55 | -0.72 |
| Sastasundar Ventures Ltd. | B | 298.45 | 301.35 | -2.90 | -0.96 |
| Sequent Scientific Ltd. | A | 92.70 | 92.60 | +0.10 | +0.11 |
| Shalby Ltd. | B | 100.70 | 101.50 | -0.80 | -0.79 |
| Shilpa Medicare Ltd. | A | 397.00 | 388.45 | +8.55 | +2.20 |
| Solara Active Pharma Sciences Ltd. | A | 350.00 | 352.75 | -2.75 | -0.78 |
| Strides Pharma Science Ltd. | A | 336.30 | 330.90 | +5.40 | +1.63 |
| Sun Pharma Advanced Research Company Ltd. | A | 204.60 | 208.80 | -4.20 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | A | 826.70 | 830.80 | -4.10 | -0.49 |
| Suven Life Sciences Ltd. | B | 70.85 | 70.30 | +0.55 | +0.78 |
| Suven Pharmaceuticals Ltd. | A | 460.70 | 461.95 | -1.25 | -0.27 |
| Syncom Formulation (India) Ltd. | X | 8.18 | 8.33 | -0.15 | -1.80 |
| Syngene International Ltd. | A | 558.30 | 556.35 | +1.95 | +0.35 |
| TTK Healthcare Ltd. | B | 781.10 | 783.10 | -2.00 | -0.26 |
| Take Solutions Ltd. | B | 21.90 | 21.95 | -0.05 | -0.23 |
| Themis Medicare Ltd. | B | 764.95 | 750.90 | +14.05 | +1.87 |
| Thyrocare Technologies Ltd. | A | 620.70 | 621.25 | -0.55 | -0.09 |
| Torrent Pharmaceuticals Ltd. | A | 2920.00 | 2859.40 | +60.60 | +2.12 |
| Unichem Laboratories Ltd. | A | 241.20 | 242.50 | -1.30 | -0.54 |
| Venus Remedies Ltd. | B | 204.00 | 196.25 | +7.75 | +3.95 |
| Vimta Labs Ltd. | B | 386.50 | 388.45 | -1.95 | -0.50 |
| Wockhardt Ltd. | A | 207.50 | 208.50 | -1.00 | -0.48 |
| Zydus Lifesciences Ltd. | A | 362.10 | 356.75 | +5.35 | +1.50 |
Showing 1 - 89 of 89
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback