Loading....
84.41
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 393.75 | 395.50 | -1.75 | -0.44 |
| Aarti Pharmalabs Ltd. | A | 740.85 | 748.10 | -7.25 | -0.97 |
| Abbott India Ltd. | A | 28003.00 | 28228.10 | -225.10 | -0.80 |
| Acutaas Chemicals Ltd. | A | 1660.50 | 1666.40 | -5.90 | -0.35 |
| Advanced Enzyme Technologies Ltd. | A | 310.40 | 305.25 | +5.15 | +1.69 |
| Ajanta Pharma Ltd. | A | 2660.00 | 2650.45 | +9.55 | +0.36 |
| Alembic Pharmaceuticals Ltd. | A | 879.00 | 885.10 | -6.10 | -0.69 |
| Alivus Life Sciences Ltd. | A | 887.45 | 882.10 | +5.35 | +0.61 |
| Alkem Laboratories Ltd. | A | 5626.60 | 5625.20 | +1.40 | +0.02 |
| Apollo Hospitals Enterprise Ltd. | A | 7102.65 | 7009.80 | +92.85 | +1.32 |
| Artemis Medicare Services Ltd. | B | 280.00 | 275.85 | +4.15 | +1.50 |
| Aster DM Healthcare Ltd. | A | 620.00 | 616.40 | +3.60 | +0.58 |
| AstraZeneca Pharma India Ltd. | A | 9192.65 | 9145.45 | +47.20 | +0.52 |
| Aurobindo Pharma Ltd. | A | 1190.40 | 1172.50 | +17.90 | +1.53 |
| Biocon Ltd. | A | 385.95 | 381.55 | +4.40 | +1.15 |
| Bliss GVS Pharma Ltd. | B | 143.80 | 146.95 | -3.15 | -2.14 |
| Blue Jet Healthcare Ltd | B | 562.50 | 553.40 | +9.10 | +1.64 |
| Caplin Point Laboratories Ltd. | A | 1952.00 | 1952.40 | -0.40 | -0.02 |
| Cipla Ltd. | A | 1515.15 | 1512.10 | +3.05 | +0.20 |
| Cohance Lifesciences Ltd. | A | 535.00 | 531.20 | +3.80 | +0.72 |
| Concord Biotech Ltd. | A | 1374.00 | 1369.70 | +4.30 | +0.31 |
| Dishman Carbogen Amcis Ltd. | B | 219.95 | 219.45 | +0.50 | +0.23 |
| Divi's Laboratories Ltd. | A | 6414.50 | 6432.15 | -17.65 | -0.27 |
| Dr. Lal Pathlabs Ltd. | A | 2872.90 | 2887.55 | -14.65 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | A | 1279.50 | 1272.95 | +6.55 | +0.51 |
| Eris Lifesciences Ltd. | A | 1574.70 | 1592.45 | -17.75 | -1.11 |
| FDC Ltd. | A | 418.25 | 428.60 | -10.35 | -2.41 |
| Fortis Healthcare Ltd. | A | 874.00 | 856.15 | +17.85 | +2.08 |
| GPT Healthcare Ltd. | B | 140.45 | 139.35 | +1.10 | +0.79 |
| Gland Pharma Ltd. | A | 1679.75 | 1692.85 | -13.10 | -0.77 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2597.05 | 2623.95 | -26.90 | -1.03 |
| Glenmark Pharmaceuticals Ltd. | A | 1966.30 | 1956.40 | +9.90 | +0.51 |
| Global Health Ltd. | A | 1152.35 | 1145.25 | +7.10 | +0.62 |
| Granules India Ltd. | A | 574.20 | 565.00 | +9.20 | +1.63 |
| Gufic BioSciences Ltd. | B | 345.20 | 347.55 | -2.35 | -0.68 |
| Gujarat Themis Biosyn Ltd. | B | 392.00 | 389.75 | +2.25 | +0.58 |
| Healthcare Global Enterprises Ltd. | A | 716.00 | 707.25 | +8.75 | +1.24 |
| Hester Biosciences Ltd. | B | 1598.00 | 1601.05 | -3.05 | -0.19 |
| Hikal Ltd. | B | 252.80 | 254.75 | -1.95 | -0.77 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 83.05 | 83.90 | -0.85 | -1.01 |
| Indegene Ltd. | A | 525.10 | 532.15 | -7.05 | -1.32 |
| Indoco Remedies Ltd. | B | 240.75 | 239.40 | +1.35 | +0.56 |
| Indraprastha Medical Corporation Ltd. | A | 471.75 | 456.70 | +15.05 | +3.30 |
| Innova Captab Ltd. | B | 725.45 | 726.15 | -0.70 | -0.10 |
| Ipca Laboratories Ltd. | A | 1460.10 | 1470.20 | -10.10 | -0.69 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1798.00 | 1813.75 | -15.75 | -0.87 |
| Jubilant Pharmova Ltd. | A | 1084.10 | 1092.95 | -8.85 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | A | 1424.00 | 1400.95 | +23.05 | +1.65 |
| KMC Speciality Hospitals (India) Ltd. | B | 75.05 | 74.45 | +0.60 | +0.81 |
| Kopran Ltd. | B | 131.00 | 130.30 | +0.70 | +0.54 |
| Kovai Medical Center and Hospital Ltd. | B | 5900.00 | 5977.15 | -77.15 | -1.29 |
| Krishna Institute of Medical Sciences Ltd. | A | 662.90 | 658.60 | +4.30 | +0.65 |
| Krsnaa Diagnostics Ltd. | B | 734.40 | 736.55 | -2.15 | -0.29 |
| Laurus Labs Ltd. | A | 1013.10 | 1018.10 | -5.00 | -0.49 |
| Lincoln Pharmaceuticals Ltd. | B | 472.00 | 473.25 | -1.25 | -0.26 |
| Lupin Ltd. | A | 2112.00 | 2080.35 | +31.65 | +1.52 |
| Mankind Pharma Ltd. | A | 2170.00 | 2166.70 | +3.30 | +0.15 |
| Marksans Pharma Ltd. | A | 193.95 | 191.60 | +2.35 | +1.23 |
| Max Healthcare Institute Ltd. | A | 1081.20 | 1088.10 | -6.90 | -0.63 |
| Metropolis Healthcare Ltd. | A | 1910.00 | 1923.65 | -13.65 | -0.71 |
| Morepen Laboratories Ltd. | A | 41.47 | 41.42 | +0.05 | +0.12 |
| NGL Fine - Chem Ltd. | B | 1326.15 | 1365.00 | -38.85 | -2.85 |
| Narayana Hrudayalaya Ltd. | A | 1868.05 | 1885.45 | -17.40 | -0.92 |
| Natco Pharma Ltd. | A | 906.10 | 918.95 | -12.85 | -1.40 |
| Neuland Laboratories Ltd. | A | 16141.05 | 16230.25 | -89.20 | -0.55 |
| Novartis India Ltd. | B | 800.00 | 800.45 | -0.45 | -0.06 |
| Orchid Pharma Ltd. | A | 848.60 | 850.15 | -1.55 | -0.18 |
| Procter & Gamble Health Ltd. | A | 5551.00 | 5654.10 | -103.10 | -1.82 |
| Pfizer Ltd. | A | 5033.50 | 5008.55 | +24.95 | +0.50 |
| Piramal Pharma Ltd. | A | 174.50 | 171.90 | +2.60 | +1.51 |
| Poly Medicure Ltd. | A | 1880.90 | 1883.15 | -2.25 | -0.12 |
| RPG Life Sciences Ltd. | B | 2308.10 | 2312.70 | -4.60 | -0.20 |
| Rainbow Childrens Medicare Ltd. | A | 1385.95 | 1375.70 | +10.25 | +0.75 |
| SMS Pharmaceuticals Ltd. | B | 320.75 | 321.25 | -0.50 | -0.16 |
| Sanofi India Ltd. | A | 4253.00 | 4243.65 | +9.35 | +0.22 |
| Sastasundar Ventures Ltd. | B | 300.25 | 301.25 | -1.00 | -0.33 |
| Sequent Scientific Ltd. | A | 209.80 | 205.80 | +4.00 | +1.94 |
| Shalby Ltd. | B | 193.65 | 196.60 | -2.95 | -1.50 |
| Shilpa Medicare Ltd. | A | 328.50 | 327.70 | +0.80 | +0.24 |
| Sigachi Industries Ltd. | B | 34.90 | 34.58 | +0.32 | +0.93 |
| Solara Active Pharma Sciences Ltd. | A | 589.00 | 598.65 | -9.65 | -1.61 |
| Strides Pharma Science Ltd. | A | 884.00 | 890.95 | -6.95 | -0.78 |
| Sun Pharma Advanced Research Company Ltd. | A | 136.75 | 137.25 | -0.50 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1794.50 | 1806.90 | -12.40 | -0.69 |
| Supriya Lifescience Ltd. | B | 745.95 | 746.75 | -0.80 | -0.11 |
| Suven Life Sciences Ltd. | B | 170.95 | 168.45 | +2.50 | +1.48 |
| Syncom Formulation (India) Ltd. | B | 15.00 | 14.94 | +0.06 | +0.40 |
| Syngene International Ltd. | A | 646.35 | 640.35 | +6.00 | +0.94 |
| Tarsons Products Ltd. | B | 228.50 | 229.10 | -0.60 | -0.26 |
| Themis Medicare Ltd. | B | 102.85 | 104.25 | -1.40 | -1.34 |
| Thyrocare Technologies Ltd. | B | 434.65 | 434.80 | -0.15 | -0.03 |
| Torrent Pharmaceuticals Ltd. | A | 3780.00 | 3801.20 | -21.20 | -0.56 |
| Unichem Laboratories Ltd. | B | 455.70 | 461.85 | -6.15 | -1.33 |
| Vijaya Diagnostic Centre Ltd. | A | 983.45 | 999.15 | -15.70 | -1.57 |
| Vimta Labs Ltd. | B | 600.10 | 594.60 | +5.50 | +0.92 |
| Windlas Biotech Ltd. | B | 781.95 | 787.05 | -5.10 | -0.65 |
| Wockhardt Ltd. | A | 1339.00 | 1335.70 | +3.30 | +0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 699.25 | 694.55 | +4.70 | +0.68 |
| Zydus Lifesciences Ltd. | A | 928.35 | 922.45 | +5.90 | +0.64 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback