Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
24048.61
1.32
0.01%
Last TradedMay 07, 15:59
Prev Close24047.29
Prev Close24047.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 780.50 | 793.65 | -13.15 | -1.66 |
| Abbott India Ltd. | A | 15853.10 | 15424.30 | +428.80 | +2.78 |
| Ajanta Pharma Ltd. | A | 2018.60 | 1999.05 | +19.55 | +0.98 |
| Albert David Ltd. | B | 451.90 | 446.25 | +5.65 | +1.27 |
| Alembic Ltd. | A | 131.15 | 134.40 | -3.25 | -2.42 |
| Alembic Pharmaceuticals Ltd. | A | 941.25 | 940.80 | +0.45 | +0.05 |
| Alkem Laboratories Ltd. | A | 2911.05 | 2861.60 | +49.45 | +1.73 |
| Apollo Hospitals Enterprise Ltd. | A | 3308.15 | 3344.65 | -36.50 | -1.09 |
| Aster DM Healthcare Ltd. | A | 147.90 | 152.20 | -4.30 | -2.83 |
| AstraZeneca Pharma India Ltd. | A | 3809.90 | 3816.40 | -6.50 | -0.17 |
| Aurobindo Pharma Ltd. | A | 1013.70 | 1008.50 | +5.20 | +0.52 |
| Biocon Ltd. | A | 381.10 | 379.60 | +1.50 | +0.40 |
| Bliss GVS Pharma Ltd. | A | 111.30 | 103.85 | +7.45 | +7.17 |
| Cadila Healthcare Ltd. | A | 603.10 | 601.80 | +1.30 | +0.22 |
| Caplin Point Laboratories Ltd. | A | 577.30 | 560.60 | +16.70 | +2.98 |
| Cipla Ltd. | A | 882.95 | 883.80 | -0.85 | -0.10 |
| Dishman Carbogen Amcis Ltd. | A | 183.95 | 180.00 | +3.95 | +2.19 |
| Divi's Laboratories Ltd. | A | 4020.05 | 4062.55 | -42.50 | -1.05 |
| Dr. Lal Pathlabs Ltd. | A | 2850.00 | 2838.95 | +11.05 | +0.39 |
| Dr. Reddy's Laboratories Ltd. | A | 5173.55 | 5165.65 | +7.90 | +0.15 |
| Eris Lifesciences Ltd. | A | 640.75 | 601.60 | +39.15 | +6.51 |
| FDC Ltd. | A | 330.40 | 328.60 | +1.80 | +0.55 |
| Fermenta Biotech Ltd. | X | 318.50 | 318.30 | +0.20 | +0.06 |
| Fortis Healthcare Ltd. | A | 232.65 | 219.65 | +13.00 | +5.92 |
| Gland Pharma Ltd. | B | 2647.50 | 2632.85 | +14.65 | +0.56 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1468.10 | 1463.50 | +4.60 | +0.31 |
| Glenmark Pharmaceuticals Ltd. | A | 591.80 | 569.95 | +21.85 | +3.83 |
| Granules India Ltd. | A | 347.35 | 351.50 | -4.15 | -1.18 |
| Gufic BioSciences Ltd. | B | 146.75 | 143.85 | +2.90 | +2.02 |
| Healthcare Global Enterprises Ltd. | A | 191.70 | 190.05 | +1.65 | +0.87 |
| Hester Biosciences Ltd. | A | 2147.85 | 2172.50 | -24.65 | -1.13 |
| Hikal Ltd. | A | 325.85 | 342.50 | -16.65 | -4.86 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 643.50 | 648.75 | -5.25 | -0.81 |
| Indoco Remedies Ltd. | A | 359.00 | 358.25 | +0.75 | +0.21 |
| Indraprastha Medical Corporation Ltd. | B | 88.45 | 89.85 | -1.40 | -1.56 |
| Ipca Laboratories Ltd. | A | 2056.60 | 2097.05 | -40.45 | -1.93 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1465.80 | 1453.40 | +12.40 | +0.85 |
| Laurus Labs Ltd. | A | 487.45 | 481.50 | +5.95 | +1.24 |
| Lincoln Pharmaceuticals Ltd. | A | 286.55 | 294.10 | -7.55 | -2.57 |
| Lupin Ltd. | A | 1195.60 | 1197.05 | -1.45 | -0.12 |
| Marksans Pharma Ltd. | A | 73.90 | 73.65 | +0.25 | +0.34 |
| Max Healthcare Institute Ltd. | B | 227.40 | 228.00 | -0.60 | -0.26 |
| Metropolis Healthcare Ltd. | A | 2279.00 | 2345.40 | -66.40 | -2.83 |
| Morepen Laboratories Ltd. | A | 61.80 | 58.90 | +2.90 | +4.92 |
| Narayana Hrudayalaya Ltd. | A | 410.00 | 404.85 | +5.15 | +1.27 |
| Natco Pharma Ltd. | A | 941.55 | 944.25 | -2.70 | -0.29 |
| Neuland Laboratories Ltd. | A | 2682.90 | 2620.45 | +62.45 | +2.38 |
| Novartis India Ltd. | A | 651.00 | 647.15 | +3.85 | +0.59 |
| Procter & Gamble Health Ltd. | A | 5869.35 | 6270.50 | -401.15 | -6.40 |
| Panacea Biotec Ltd. | A | 353.00 | 336.20 | +16.80 | +5.00 |
| Pfizer Ltd. | A | 5323.00 | 5324.15 | -1.15 | -0.02 |
| Poly Medicure Ltd. | A | 990.00 | 1018.30 | -28.30 | -2.78 |
| RPG Life Sciences Ltd. | B | 451.70 | 452.45 | -0.75 | -0.17 |
| Sanofi India Ltd. | A | 7745.00 | 7696.90 | +48.10 | +0.62 |
| Sequent Scientific Ltd. | A | 289.75 | 290.50 | -0.75 | -0.26 |
| Shalby Ltd. | B | 136.50 | 134.30 | +2.20 | +1.64 |
| Shilpa Medicare Ltd. | A | 441.00 | 438.40 | +2.60 | +0.59 |
| Solara Active Pharma Sciences Ltd. | A | 1565.15 | 1640.85 | -75.70 | -4.61 |
| Strides Pharma Science Ltd. | A | 837.00 | 854.40 | -17.40 | -2.04 |
| Sun Pharma Advanced Research Company Ltd. | A | 184.80 | 181.45 | +3.35 | +1.85 |
| Sun Pharmaceutical Industries Ltd. | A | 679.50 | 679.25 | +0.25 | +0.04 |
| Suven Life Sciences Ltd. | A | 99.60 | 99.30 | +0.30 | +0.30 |
| Suven Pharmaceuticals Ltd. | A | 533.50 | 541.65 | -8.15 | -1.50 |
| Syngene International Ltd. | A | 574.20 | 587.05 | -12.85 | -2.19 |
| Take Solutions Ltd. | A | 56.25 | 57.00 | -0.75 | -1.32 |
| Thyrocare Technologies Ltd. | A | 1059.00 | 1083.85 | -24.85 | -2.29 |
| Torrent Pharmaceuticals Ltd. | A | 2610.55 | 2609.40 | +1.15 | +0.04 |
| Unichem Laboratories Ltd. | A | 330.35 | 329.95 | +0.40 | +0.12 |
| Vimta Labs Ltd. | B | 232.10 | 239.60 | -7.50 | -3.13 |
| Wockhardt Ltd. | A | 573.50 | 587.75 | -14.25 | -2.42 |
Showing 1 - 70 of 70
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback