Loading....
182.20
0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 334.00 | 338.50 | -4.50 | -1.33 |
| Aarti Pharmalabs Ltd. | A | 638.30 | 628.45 | +9.85 | +1.57 |
| Abbott India Ltd. | A | 26464.60 | 26678.75 | -214.15 | -0.80 |
| Acutaas Chemicals Ltd. | A | 2305.90 | 2163.15 | +142.75 | +6.60 |
| Advanced Enzyme Technologies Ltd. | B | 280.10 | 274.20 | +5.90 | +2.15 |
| Ajanta Pharma Ltd. | A | 3018.20 | 2952.10 | +66.10 | +2.24 |
| Alembic Pharmaceuticals Ltd. | A | 665.10 | 673.60 | -8.50 | -1.26 |
| Alivus Life Sciences Ltd. | A | 933.40 | 925.70 | +7.70 | +0.83 |
| Alkem Laboratories Ltd. | A | 5332.00 | 5321.60 | +10.40 | +0.20 |
| Apollo Hospitals Enterprise Ltd. | A | 7503.20 | 7492.85 | +10.35 | +0.14 |
| Artemis Medicare Services Ltd. | B | 222.15 | 219.15 | +3.00 | +1.37 |
| Aster DM Healthcare Ltd. | A | 671.00 | 649.75 | +21.25 | +3.27 |
| AstraZeneca Pharma India Ltd. | A | 8445.30 | 8358.20 | +87.10 | +1.04 |
| Aurobindo Pharma Ltd. | A | 1287.40 | 1279.35 | +8.05 | +0.63 |
| Biocon Ltd. | A | 376.45 | 376.75 | -0.30 | -0.08 |
| Bliss GVS Pharma Ltd. | B | 208.70 | 201.65 | +7.05 | +3.50 |
| Blue Jet Healthcare Ltd | A | 352.80 | 357.65 | -4.85 | -1.36 |
| Caplin Point Laboratories Ltd. | A | 1637.00 | 1636.55 | +0.45 | +0.03 |
| Cipla Ltd. | A | 1281.45 | 1298.80 | -17.35 | -1.34 |
| Cohance Lifesciences Ltd. | A | 302.00 | 294.25 | +7.75 | +2.63 |
| Concord Biotech Ltd. | A | 1125.05 | 1156.80 | -31.75 | -2.74 |
| Dishman Carbogen Amcis Ltd. | B | 163.55 | 166.55 | -3.00 | -1.80 |
| Divi's Laboratories Ltd. | A | 6094.00 | 6074.90 | +19.10 | +0.31 |
| Dr. Lal Pathlabs Ltd. | A | 1333.20 | 1340.45 | -7.25 | -0.54 |
| Dr. Reddy's Laboratories Ltd. | A | 1281.55 | 1275.05 | +6.50 | +0.51 |
| Eris Lifesciences Ltd. | A | 1305.05 | 1307.60 | -2.55 | -0.20 |
| FDC Ltd. | B | 339.65 | 341.85 | -2.20 | -0.64 |
| Fortis Healthcare Ltd. | A | 818.55 | 808.65 | +9.90 | +1.22 |
| GPT Healthcare Ltd. | B | 122.15 | 123.35 | -1.20 | -0.97 |
| Gland Pharma Ltd. | A | 1637.05 | 1608.70 | +28.35 | +1.76 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2424.90 | 2405.15 | +19.75 | +0.82 |
| Glenmark Pharmaceuticals Ltd. | A | 2138.00 | 2175.60 | -37.60 | -1.73 |
| Global Health Ltd. | A | 1036.00 | 1040.85 | -4.85 | -0.47 |
| Granules India Ltd. | A | 571.10 | 566.05 | +5.05 | +0.89 |
| Gufic BioSciences Ltd. | B | 295.00 | 282.95 | +12.05 | +4.26 |
| Gujarat Themis Biosyn Ltd. | B | 275.00 | 277.40 | -2.40 | -0.87 |
| Healthcare Global Enterprises Ltd. | A | 551.55 | 550.35 | +1.20 | +0.22 |
| Hester Biosciences Ltd. | B | 1411.00 | 1448.70 | -37.70 | -2.60 |
| Hikal Ltd. | B | 169.90 | 169.15 | +0.75 | +0.44 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 68.21 | 68.49 | -0.28 | -0.41 |
| Indegene Ltd. | A | 432.30 | 436.05 | -3.75 | -0.86 |
| Indoco Remedies Ltd. | B | 191.15 | 189.60 | +1.55 | +0.82 |
| Indraprastha Medical Corporation Ltd. | B | 388.85 | 391.85 | -3.00 | -0.77 |
| Innova Captab Ltd. | B | 700.00 | 704.65 | -4.65 | -0.66 |
| Ipca Laboratories Ltd. | A | 1567.30 | 1555.20 | +12.10 | +0.78 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2112.00 | 2088.60 | +23.40 | +1.12 |
| Jubilant Pharmova Ltd. | A | 832.00 | 840.25 | -8.25 | -0.98 |
| Jupiter Life Line Hospitals Ltd. | A | 1255.15 | 1272.35 | -17.20 | -1.35 |
| KMC Speciality Hospitals (India) Ltd. | B | 80.18 | 81.13 | -0.95 | -1.17 |
| Kopran Ltd. | B | 112.65 | 113.65 | -1.00 | -0.88 |
| Kovai Medical Center and Hospital Ltd. | B | 5233.00 | 5106.00 | +127.00 | +2.49 |
| Krishna Institute of Medical Sciences Ltd. | A | 659.35 | 645.75 | +13.60 | +2.11 |
| Krsnaa Diagnostics Ltd. | B | 594.00 | 598.65 | -4.65 | -0.78 |
| Laurus Labs Ltd. | A | 965.90 | 960.85 | +5.05 | +0.53 |
| Lincoln Pharmaceuticals Ltd. | B | 603.50 | 584.00 | +19.50 | +3.34 |
| Lupin Ltd. | A | 2297.00 | 2290.15 | +6.85 | +0.30 |
| Mankind Pharma Ltd. | A | 2060.60 | 2091.90 | -31.30 | -1.50 |
| Marksans Pharma Ltd. | A | 164.10 | 164.85 | -0.75 | -0.45 |
| Max Healthcare Institute Ltd. | A | 977.85 | 970.05 | +7.80 | +0.80 |
| Metropolis Healthcare Ltd. | A | 1860.00 | 1840.40 | +19.60 | +1.06 |
| Morepen Laboratories Ltd. | A | 38.06 | 37.72 | +0.34 | +0.90 |
| NGL Fine - Chem Ltd. | B | 2265.00 | 2183.55 | +81.45 | +3.73 |
| Narayana Hrudayalaya Ltd. | A | 1655.25 | 1640.95 | +14.30 | +0.87 |
| Natco Pharma Ltd. | A | 943.35 | 946.10 | -2.75 | -0.29 |
| Neuland Laboratories Ltd. | A | 12212.00 | 12243.85 | -31.85 | -0.26 |
| Novartis India Ltd. | B | 911.20 | 923.25 | -12.05 | -1.31 |
| Orchid Pharma Ltd. | B | 525.00 | 504.65 | +20.35 | +4.03 |
| Procter & Gamble Health Ltd. | A | 4921.50 | 4895.20 | +26.30 | +0.54 |
| Pfizer Ltd. | A | 4717.45 | 4749.25 | -31.80 | -0.67 |
| Piramal Pharma Ltd. | A | 138.55 | 138.65 | -0.10 | -0.07 |
| Poly Medicure Ltd. | A | 1241.30 | 1256.90 | -15.60 | -1.24 |
| RPG Life Sciences Ltd. | B | 1876.05 | 1884.40 | -8.35 | -0.44 |
| Rainbow Childrens Medicare Ltd. | A | 1128.25 | 1111.85 | +16.40 | +1.48 |
| SMS Pharmaceuticals Ltd. | B | 372.00 | 365.60 | +6.40 | +1.75 |
| Sanofi India Ltd. | A | 3469.00 | 3440.95 | +28.05 | +0.82 |
| Sastasundar Ventures Ltd. | B | 274.40 | 284.15 | -9.75 | -3.43 |
| Shalby Ltd. | B | 139.50 | 140.05 | -0.55 | -0.39 |
| Shilpa Medicare Ltd. | A | 317.00 | 316.25 | +0.75 | +0.24 |
| Sigachi Industries Ltd. | B | 18.55 | 18.61 | -0.06 | -0.32 |
| Solara Active Pharma Sciences Ltd. | B | 430.20 | 432.65 | -2.45 | -0.57 |
| Strides Pharma Science Ltd. | A | 876.55 | 890.95 | -14.40 | -1.62 |
| Sun Pharma Advanced Research Company Ltd. | B | 114.80 | 114.20 | +0.60 | +0.53 |
| Sun Pharmaceutical Industries Ltd. | A | 1790.70 | 1782.55 | +8.15 | +0.46 |
| Supriya Lifescience Ltd. | A | 575.00 | 573.40 | +1.60 | +0.28 |
| Suven Life Sciences Ltd. | B | 137.55 | 137.40 | +0.15 | +0.11 |
| Syncom Formulation (India) Ltd. | B | 11.62 | 11.82 | -0.20 | -1.69 |
| Syngene International Ltd. | A | 410.70 | 410.30 | +0.40 | +0.10 |
| Tarsons Products Ltd. | B | 186.50 | 188.55 | -2.05 | -1.09 |
| Themis Medicare Ltd. | B | 75.00 | 76.27 | -1.27 | -1.67 |
| Thyrocare Technologies Ltd. | B | 362.85 | 360.40 | +2.45 | +0.68 |
| Torrent Pharmaceuticals Ltd. | A | 4305.95 | 4263.05 | +42.90 | +1.01 |
| Unichem Laboratories Ltd. | B | 311.00 | 311.95 | -0.95 | -0.30 |
| Vijaya Diagnostic Centre Ltd. | A | 930.10 | 936.80 | -6.70 | -0.72 |
| Vimta Labs Ltd. | B | 418.00 | 412.95 | +5.05 | +1.22 |
| Viyash Scientific Ltd. | B | 191.00 | 195.00 | -4.00 | -2.05 |
| Windlas Biotech Ltd. | B | 725.10 | 708.50 | +16.60 | +2.34 |
| Wockhardt Ltd. | A | 1188.45 | 1198.80 | -10.35 | -0.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 657.40 | 650.25 | +7.15 | +1.10 |
| Zydus Lifesciences Ltd. | A | 889.90 | 886.30 | +3.60 | +0.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback