Loading....
-60.50
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 370.20 | 391.70 | -21.50 | -5.49 |
| Aarti Pharmalabs Ltd. | A | 795.00 | 797.40 | -2.40 | -0.30 |
| Abbott India Ltd. | A | 27250.00 | 26869.65 | +380.35 | +1.42 |
| Acutaas Chemicals Ltd. | A | 1988.65 | 1968.45 | +20.20 | +1.03 |
| Advanced Enzyme Technologies Ltd. | B | 290.00 | 286.95 | +3.05 | +1.06 |
| Ajanta Pharma Ltd. | A | 2837.45 | 2879.25 | -41.80 | -1.45 |
| Alembic Pharmaceuticals Ltd. | A | 798.00 | 790.90 | +7.10 | +0.90 |
| Alivus Life Sciences Ltd. | A | 942.25 | 943.50 | -1.25 | -0.13 |
| Alkem Laboratories Ltd. | A | 5642.00 | 5703.60 | -61.60 | -1.08 |
| Apollo Hospitals Enterprise Ltd. | A | 7104.45 | 7085.45 | +19.00 | +0.27 |
| Artemis Medicare Services Ltd. | B | 213.00 | 216.90 | -3.90 | -1.80 |
| Aster DM Healthcare Ltd. | A | 539.60 | 546.50 | -6.90 | -1.26 |
| AstraZeneca Pharma India Ltd. | A | 8609.05 | 8696.60 | -87.55 | -1.01 |
| Aurobindo Pharma Ltd. | A | 1209.00 | 1226.15 | -17.15 | -1.40 |
| Biocon Ltd. | A | 368.65 | 372.25 | -3.60 | -0.97 |
| Bliss GVS Pharma Ltd. | B | 184.20 | 181.65 | +2.55 | +1.40 |
| Blue Jet Healthcare Ltd | A | 413.00 | 423.30 | -10.30 | -2.43 |
| Caplin Point Laboratories Ltd. | A | 1904.75 | 1862.00 | +42.75 | +2.30 |
| Cipla Ltd. | A | 1325.55 | 1322.45 | +3.10 | +0.23 |
| Cohance Lifesciences Ltd. | A | 367.00 | 381.10 | -14.10 | -3.70 |
| Concord Biotech Ltd. | A | 1173.80 | 1163.65 | +10.15 | +0.87 |
| Dishman Carbogen Amcis Ltd. | B | 212.60 | 228.35 | -15.75 | -6.90 |
| Divi's Laboratories Ltd. | A | 6068.35 | 6208.90 | -140.55 | -2.26 |
| Dr. Lal Pathlabs Ltd. | A | 1397.90 | 1405.35 | -7.45 | -0.53 |
| Dr. Reddy's Laboratories Ltd. | A | 1237.15 | 1235.00 | +2.15 | +0.17 |
| Eris Lifesciences Ltd. | A | 1427.10 | 1441.95 | -14.85 | -1.03 |
| FDC Ltd. | B | 385.65 | 381.80 | +3.85 | +1.01 |
| Fortis Healthcare Ltd. | A | 857.10 | 864.35 | -7.25 | -0.84 |
| GPT Healthcare Ltd. | B | 129.00 | 128.85 | +0.15 | +0.12 |
| Gland Pharma Ltd. | A | 1889.60 | 1894.15 | -4.55 | -0.24 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2406.15 | 2435.15 | -29.00 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | A | 1953.70 | 1955.85 | -2.15 | -0.11 |
| Global Health Ltd. | A | 1127.00 | 1114.00 | +13.00 | +1.17 |
| Granules India Ltd. | A | 583.30 | 571.60 | +11.70 | +2.05 |
| Gufic BioSciences Ltd. | B | 311.75 | 305.55 | +6.20 | +2.03 |
| Gujarat Themis Biosyn Ltd. | B | 331.05 | 331.55 | -0.50 | -0.15 |
| Healthcare Global Enterprises Ltd. | A | 608.15 | 599.00 | +9.15 | +1.53 |
| Hester Biosciences Ltd. | B | 1520.10 | 1505.20 | +14.90 | +0.99 |
| Hikal Ltd. | B | 197.95 | 195.65 | +2.30 | +1.18 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 77.40 | 74.81 | +2.59 | +3.46 |
| Indegene Ltd. | A | 479.95 | 499.75 | -19.80 | -3.96 |
| Indoco Remedies Ltd. | B | 226.00 | 234.90 | -8.90 | -3.79 |
| Indraprastha Medical Corporation Ltd. | B | 388.00 | 394.30 | -6.30 | -1.60 |
| Innova Captab Ltd. | B | 717.45 | 725.65 | -8.20 | -1.13 |
| Ipca Laboratories Ltd. | A | 1409.60 | 1433.60 | -24.00 | -1.67 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1891.65 | 1894.70 | -3.05 | -0.16 |
| Jubilant Pharmova Ltd. | A | 973.75 | 988.40 | -14.65 | -1.48 |
| Jupiter Life Line Hospitals Ltd. | A | 1227.00 | 1255.45 | -28.45 | -2.27 |
| KMC Speciality Hospitals (India) Ltd. | B | 77.49 | 73.91 | +3.58 | +4.84 |
| Kopran Ltd. | B | 138.95 | 134.30 | +4.65 | +3.46 |
| Kovai Medical Center and Hospital Ltd. | B | 5415.30 | 5421.55 | -6.25 | -0.12 |
| Krishna Institute of Medical Sciences Ltd. | A | 609.50 | 617.85 | -8.35 | -1.35 |
| Krsnaa Diagnostics Ltd. | B | 728.60 | 716.80 | +11.80 | +1.65 |
| Laurus Labs Ltd. | A | 980.65 | 975.90 | +4.75 | +0.49 |
| Lincoln Pharmaceuticals Ltd. | B | 468.00 | 478.50 | -10.50 | -2.19 |
| Lupin Ltd. | A | 2195.00 | 2186.40 | +8.60 | +0.39 |
| Mankind Pharma Ltd. | A | 2089.70 | 2155.90 | -66.20 | -3.07 |
| Marksans Pharma Ltd. | A | 176.40 | 179.80 | -3.40 | -1.89 |
| Max Healthcare Institute Ltd. | A | 1026.30 | 1003.80 | +22.50 | +2.24 |
| Metropolis Healthcare Ltd. | A | 1891.25 | 1900.25 | -9.00 | -0.47 |
| Morepen Laboratories Ltd. | A | 39.27 | 37.52 | +1.75 | +4.66 |
| NGL Fine - Chem Ltd. | B | 2188.25 | 1823.55 | +364.70 | +20.00 |
| Narayana Hrudayalaya Ltd. | A | 1761.30 | 1756.10 | +5.20 | +0.30 |
| Natco Pharma Ltd. | A | 841.55 | 853.40 | -11.85 | -1.39 |
| Neuland Laboratories Ltd. | A | 13380.00 | 13365.00 | +15.00 | +0.11 |
| Novartis India Ltd. | B | 827.40 | 777.40 | +50.00 | +6.43 |
| Orchid Pharma Ltd. | B | 696.50 | 699.60 | -3.10 | -0.44 |
| Procter & Gamble Health Ltd. | A | 5265.20 | 5262.95 | +2.25 | +0.04 |
| Pfizer Ltd. | A | 4735.00 | 4657.65 | +77.35 | +1.66 |
| Piramal Pharma Ltd. | A | 162.20 | 161.20 | +1.00 | +0.62 |
| Poly Medicure Ltd. | A | 1512.00 | 1587.60 | -75.60 | -4.76 |
| RPG Life Sciences Ltd. | B | 1970.00 | 1967.85 | +2.15 | +0.11 |
| Rainbow Childrens Medicare Ltd. | A | 1122.80 | 1114.55 | +8.25 | +0.74 |
| SMS Pharmaceuticals Ltd. | B | 321.55 | 314.75 | +6.80 | +2.16 |
| Sanofi India Ltd. | A | 4039.00 | 4015.60 | +23.40 | +0.58 |
| Sastasundar Ventures Ltd. | B | 290.10 | 290.00 | +0.10 | +0.03 |
| Shalby Ltd. | B | 176.95 | 171.90 | +5.05 | +2.94 |
| Shilpa Medicare Ltd. | A | 313.80 | 300.20 | +13.60 | +4.53 |
| Sigachi Industries Ltd. | B | 23.70 | 20.62 | +3.08 | +14.94 |
| Solara Active Pharma Sciences Ltd. | B | 531.70 | 524.00 | +7.70 | +1.47 |
| Strides Pharma Science Ltd. | A | 868.80 | 876.55 | -7.75 | -0.88 |
| Sun Pharma Advanced Research Company Ltd. | B | 140.55 | 139.50 | +1.05 | +0.75 |
| Sun Pharmaceutical Industries Ltd. | A | 1704.00 | 1702.80 | +1.20 | +0.07 |
| Supriya Lifescience Ltd. | A | 686.10 | 693.35 | -7.25 | -1.05 |
| Suven Life Sciences Ltd. | B | 171.00 | 148.35 | +22.65 | +15.27 |
| Syncom Formulation (India) Ltd. | B | 14.10 | 13.39 | +0.71 | +5.30 |
| Syngene International Ltd. | A | 471.50 | 477.75 | -6.25 | -1.31 |
| Tarsons Products Ltd. | B | 205.80 | 204.65 | +1.15 | +0.56 |
| Themis Medicare Ltd. | B | 85.36 | 81.64 | +3.72 | +4.56 |
| Thyrocare Technologies Ltd. | B | 398.50 | 390.20 | +8.30 | +2.13 |
| Torrent Pharmaceuticals Ltd. | A | 4032.40 | 4046.20 | -13.80 | -0.34 |
| Unichem Laboratories Ltd. | B | 417.60 | 413.95 | +3.65 | +0.88 |
| Vijaya Diagnostic Centre Ltd. | A | 981.55 | 967.60 | +13.95 | +1.44 |
| Vimta Labs Ltd. | B | 448.15 | 438.15 | +10.00 | +2.28 |
| Viyash Scientific Ltd. | B | 217.20 | 213.00 | +4.20 | +1.97 |
| Windlas Biotech Ltd. | B | 849.55 | 838.70 | +10.85 | +1.29 |
| Wockhardt Ltd. | A | 1412.75 | 1351.60 | +61.15 | +4.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 626.65 | 611.15 | +15.50 | +2.54 |
| Zydus Lifesciences Ltd. | A | 905.00 | 902.95 | +2.05 | +0.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback