rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
34700.60   -378.72    -1.08%
Last TradedMar 01, 15:59
Prev Close35079.32

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 502.00 497.35 +4.65 +0.93
Aarti Pharmalabs Ltd. A 491.10 488.15 +2.95 +0.60
Abbott India Ltd. A 28179.10 28401.20 -222.10 -0.78
Advanced Enzyme Technologies Ltd. B 384.85 385.85 -1.00 -0.26
Ajanta Pharma Ltd. A 2127.25 2204.50 -77.25 -3.50
Alembic Pharmaceuticals Ltd. A 1051.05 1017.75 +33.30 +3.27
Alkem Laboratories Ltd. A 5124.85 5122.75 +2.10 +0.04
Ami Organics Ltd. A 1115.00 1112.90 +2.10 +0.19
Apollo Hospitals Enterprise Ltd. A 6067.10 6104.70 -37.60 -0.62
Artemis Medicare Services Ltd. B 173.00 170.10 +2.90 +1.70
Aster DM Healthcare Ltd. A 461.95 470.85 -8.90 -1.89
AstraZeneca Pharma India Ltd. A 5449.35 5496.35 -47.00 -0.86
Aurobindo Pharma Ltd. A 1026.50 1027.45 -0.95 -0.09
Bajaj Healthcare Ltd. B 336.00 335.20 +0.80 +0.24
Biocon Ltd. A 273.85 276.50 -2.65 -0.96
Bliss GVS Pharma Ltd. B 125.05 126.55 -1.50 -1.19
Caplin Point Laboratories Ltd. A 1525.40 1485.05 +40.35 +2.72
Cipla Ltd. A 1468.00 1480.60 -12.60 -0.85
Dishman Carbogen Amcis Ltd. A 257.05 254.55 +2.50 +0.98
Divi's Laboratories Ltd. A 3485.00 3489.10 -4.10 -0.12
Dr. Lal Pathlabs Ltd. A 2324.50 2350.30 -25.80 -1.10
Dr. Reddy's Laboratories Ltd. A 6197.40 6420.40 -223.00 -3.47
Eris Lifesciences Ltd. A 890.00 883.30 +6.70 +0.76
FDC Ltd. A 438.00 436.25 +1.75 +0.40
Fortis Healthcare Ltd. A 400.30 406.95 -6.65 -1.63
Gland Pharma Ltd. A 1786.40 1764.65 +21.75 +1.23
GlaxoSmithKline Pharmaceuticals Ltd. A 2145.00 2172.10 -27.10 -1.25
Glenmark Life Sciences Ltd. A 856.50 868.70 -12.20 -1.40
Glenmark Pharmaceuticals Ltd. A 920.50 925.85 -5.35 -0.58
Global Health Ltd. A 1298.60 1364.35 -65.75 -4.82
Granules India Ltd. A 462.85 464.80 -1.95 -0.42
Gufic BioSciences Ltd. B 318.00 315.00 +3.00 +0.95
Gujarat Themis Biosyn Ltd. B 363.65 346.35 +17.30 +4.99
Healthcare Global Enterprises Ltd. B 348.00 362.35 -14.35 -3.96
Hester Biosciences Ltd. B 1408.25 1391.55 +16.70 +1.20
Hikal Ltd. A 278.00 280.35 -2.35 -0.84
IOL Chemicals and Pharmaceuticals Ltd. A 408.35 404.30 +4.05 +1.00
Indoco Remedies Ltd. A 346.75 349.80 -3.05 -0.87
Indraprastha Medical Corporation Ltd. T 184.20 179.85 +4.35 +2.42
Ipca Laboratories Ltd. A 1192.65 1192.15 +0.50 +0.04
J B Chemicals & Pharmaceuticals Ltd. A 1534.95 1556.65 -21.70 -1.39
Jagsonpal Pharmaceuticals Ltd. B 303.35 299.10 +4.25 +1.42
Jubilant Pharmova Ltd. A 571.90 567.20 +4.70 +0.83
KMC Speciality Hospitals (India) Ltd. B 89.45 90.30 -0.85 -0.94
Kopran Ltd. B 248.75 246.45 +2.30 +0.93
Kovai Medical Center and Hospital Ltd. B 3844.00 3938.80 -94.80 -2.41
Krishna Institute of Medical Sciences Ltd. A 2215.05 2254.80 -39.75 -1.76
Krsnaa Diagnostics Ltd. B 665.00 651.20 +13.80 +2.12
Laurus Labs Ltd. A 409.60 406.15 +3.45 +0.85
Lincoln Pharmaceuticals Ltd. B 678.10 685.25 -7.15 -1.04
Lupin Ltd. A 1620.65 1618.80 +1.85 +0.11
Mankind Pharma Ltd. B 2147.70 2135.45 +12.25 +0.57
Marksans Pharma Ltd. A 156.35 152.65 +3.70 +2.42
Max Healthcare Institute Ltd. A 736.40 795.10 -58.70 -7.38
Medicamen Biotech Ltd. B 485.40 486.90 -1.50 -0.31
Metropolis Healthcare Ltd. A 1713.65 1602.05 +111.60 +6.97
Morepen Laboratories Ltd. A 49.24 49.55 -0.31 -0.63
NGL Fine - Chem Ltd. B 2035.35 2034.00 +1.35 +0.07
Narayana Hrudayalaya Ltd. A 1296.25 1333.90 -37.65 -2.82
Natco Pharma Ltd. A 981.50 994.20 -12.70 -1.28
Neuland Laboratories Ltd. A 7245.05 7145.80 +99.25 +1.39
Novartis India Ltd. B 965.05 943.10 +21.95 +2.33
Procter & Gamble Health Ltd. A 5113.95 5086.50 +27.45 +0.54
Panacea Biotec Ltd. B 153.35 152.80 +0.55 +0.36
Pfizer Ltd. A 4582.00 4598.70 -16.70 -0.36
Piramal Pharma Ltd. A 131.30 131.75 -0.45 -0.34
Poly Medicure Ltd. A 1632.00 1562.85 +69.15 +4.42
RPG Life Sciences Ltd. B 1526.40 1517.90 +8.50 +0.56
Rainbow Childrens Medicare Ltd. A 1314.65 1356.25 -41.60 -3.07
SMS Pharmaceuticals Ltd. B 148.65 149.75 -1.10 -0.73
Sanofi India Ltd. A 8669.30 8614.80 +54.50 +0.63
Sastasundar Ventures Ltd. B 352.20 346.15 +6.05 +1.75
Sequent Scientific Ltd. A 130.15 126.75 +3.40 +2.68
Shalby Ltd. B 267.25 269.70 -2.45 -0.91
Shilpa Medicare Ltd. A 420.00 417.10 +2.90 +0.70
Sigachi Industries Ltd. B 86.28 83.39 +2.89 +3.47
Solara Active Pharma Sciences Ltd. B 452.65 443.85 +8.80 +1.98
Strides Pharma Science Ltd. A 795.85 787.60 +8.25 +1.05
Sun Pharma Advanced Research Company Ltd. A 378.30 365.45 +12.85 +3.52
Sun Pharmaceutical Industries Ltd. A 1558.70 1576.20 -17.50 -1.11
Supriya Lifescience Ltd. B 346.05 343.60 +2.45 +0.71
Suven Life Sciences Ltd. B 106.90 101.85 +5.05 +4.96
Suven Pharmaceuticals Ltd. A 690.05 630.90 +59.15 +9.38
Syncom Formulation (India) Ltd. B 14.35 14.62 -0.27 -1.85
Syngene International Ltd. A 703.35 706.40 -3.05 -0.43
Tarsons Products Ltd. B 466.50 466.45 +0.05 +0.01
Themis Medicare Ltd. B 252.30 236.60 +15.70 +6.64
Thyrocare Technologies Ltd. B 679.35 693.05 -13.70 -1.98
Torrent Pharmaceuticals Ltd. A 2668.20 2664.45 +3.75 +0.14
Unichem Laboratories Ltd. A 515.50 521.10 -5.60 -1.07
Vijaya Diagnostic Centre Ltd. A 631.45 644.50 -13.05 -2.02
Vimta Labs Ltd. B 512.00 508.70 +3.30 +0.65
Wockhardt Ltd. A 613.70 603.50 +10.20 +1.69
Zydus Lifesciences Ltd. A 925.15 942.55 -17.40 -1.85
Showing 1 - 94 of 94    << Previous | Next >>