Last updated:
Indiceswise listed companies
Loading....
BSE Healthcare
37159.26
-91.96
-0.25%
Last TradedJul 02, 15:59
Prev Close37251.22
Prev Close37251.22
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 544.90 | 527.80 | +17.10 | +3.24 |
| Aarti Pharmalabs Ltd. | A | 649.00 | 635.55 | +13.45 | +2.12 |
| Abbott India Ltd. | A | 27527.85 | 27610.75 | -82.90 | -0.30 |
| Advanced Enzyme Technologies Ltd. | B | 369.90 | 375.40 | -5.50 | -1.47 |
| Ajanta Pharma Ltd. | A | 2247.05 | 2255.20 | -8.15 | -0.36 |
| Alembic Pharmaceuticals Ltd. | A | 971.65 | 923.90 | +47.75 | +5.17 |
| Alkem Laboratories Ltd. | A | 4924.00 | 4956.50 | -32.50 | -0.66 |
| Ami Organics Ltd. | A | 1324.55 | 1317.40 | +7.15 | +0.54 |
| Apollo Hospitals Enterprise Ltd. | A | 6096.55 | 6137.05 | -40.50 | -0.66 |
| Artemis Medicare Services Ltd. | B | 178.20 | 176.75 | +1.45 | +0.82 |
| Aster DM Healthcare Ltd. | A | 350.00 | 350.10 | -0.10 | -0.03 |
| AstraZeneca Pharma India Ltd. | A | 6385.95 | 6379.75 | +6.20 | +0.10 |
| Aurobindo Pharma Ltd. | A | 1215.60 | 1212.15 | +3.45 | +0.28 |
| Bajaj Healthcare Ltd. | B | 345.80 | 354.65 | -8.85 | -2.50 |
| Biocon Ltd. | A | 356.75 | 357.55 | -0.80 | -0.22 |
| Bliss GVS Pharma Ltd. | B | 104.20 | 102.75 | +1.45 | +1.41 |
| Blue Jet Healthcare Ltd | B | 411.65 | 416.95 | -5.30 | -1.27 |
| Caplin Point Laboratories Ltd. | A | 1448.00 | 1452.20 | -4.20 | -0.29 |
| Cipla Ltd. | A | 1487.75 | 1478.90 | +8.85 | +0.60 |
| Concord Biotech Ltd. | B | 1547.00 | 1530.90 | +16.10 | +1.05 |
| Dishman Carbogen Amcis Ltd. | A | 169.70 | 175.90 | -6.20 | -3.52 |
| Divi's Laboratories Ltd. | A | 4571.05 | 4599.90 | -28.85 | -0.63 |
| Dr. Lal Pathlabs Ltd. | A | 2778.20 | 2825.70 | -47.50 | -1.68 |
| Dr. Reddy's Laboratories Ltd. | A | 6368.50 | 6351.50 | +17.00 | +0.27 |
| Eris Lifesciences Ltd. | A | 1030.00 | 1050.25 | -20.25 | -1.93 |
| FDC Ltd. | A | 473.50 | 472.35 | +1.15 | +0.24 |
| Fortis Healthcare Ltd. | A | 458.05 | 471.60 | -13.55 | -2.87 |
| Gland Pharma Ltd. | A | 1819.95 | 1819.80 | +0.15 | +0.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2619.30 | 2605.70 | +13.60 | +0.52 |
| Glenmark Life Sciences Ltd. | A | 883.15 | 886.80 | -3.65 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | A | 1248.65 | 1265.70 | -17.05 | -1.35 |
| Global Health Ltd. | A | 1279.00 | 1271.20 | +7.80 | +0.61 |
| Granules India Ltd. | A | 492.00 | 494.35 | -2.35 | -0.48 |
| Gufic BioSciences Ltd. | B | 358.30 | 355.15 | +3.15 | +0.89 |
| Gujarat Themis Biosyn Ltd. | B | 482.45 | 472.20 | +10.25 | +2.17 |
| Healthcare Global Enterprises Ltd. | B | 375.00 | 377.50 | -2.50 | -0.66 |
| Hester Biosciences Ltd. | B | 2480.00 | 2438.00 | +42.00 | +1.72 |
| Hikal Ltd. | A | 344.95 | 346.05 | -1.10 | -0.32 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 427.35 | 409.30 | +18.05 | +4.41 |
| Indoco Remedies Ltd. | A | 345.55 | 331.00 | +14.55 | +4.40 |
| Indraprastha Medical Corporation Ltd. | B | 240.25 | 240.85 | -0.60 | -0.25 |
| Innova Captab Ltd. | B | 503.00 | 498.50 | +4.50 | +0.90 |
| Ipca Laboratories Ltd. | A | 1134.80 | 1134.50 | +0.30 | +0.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1789.70 | 1791.30 | -1.60 | -0.09 |
| Jagsonpal Pharmaceuticals Ltd. | B | 335.60 | 337.55 | -1.95 | -0.58 |
| Jubilant Pharmova Ltd. | A | 735.80 | 732.35 | +3.45 | +0.47 |
| Jupiter Life Line Hospitals Ltd. | B | 1270.95 | 1280.30 | -9.35 | -0.73 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.80 | 84.86 | -0.06 | -0.07 |
| Kopran Ltd. | B | 251.20 | 257.80 | -6.60 | -2.56 |
| Kovai Medical Center and Hospital Ltd. | B | 4388.00 | 4460.70 | -72.70 | -1.63 |
| Krishna Institute of Medical Sciences Ltd. | A | 2095.00 | 2132.15 | -37.15 | -1.74 |
| Krsnaa Diagnostics Ltd. | B | 628.85 | 609.95 | +18.90 | +3.10 |
| Laurus Labs Ltd. | A | 437.45 | 431.25 | +6.20 | +1.44 |
| Lincoln Pharmaceuticals Ltd. | B | 652.80 | 645.05 | +7.75 | +1.20 |
| Lupin Ltd. | A | 1633.10 | 1616.20 | +16.90 | +1.05 |
| Mankind Pharma Ltd. | B | 2129.70 | 2162.15 | -32.45 | -1.50 |
| Marksans Pharma Ltd. | A | 166.30 | 163.80 | +2.50 | +1.53 |
| Max Healthcare Institute Ltd. | A | 912.20 | 955.05 | -42.85 | -4.49 |
| Medicamen Biotech Ltd. | B | 466.50 | 457.50 | +9.00 | +1.97 |
| Metropolis Healthcare Ltd. | A | 2018.60 | 2054.80 | -36.20 | -1.76 |
| Morepen Laboratories Ltd. | A | 56.81 | 57.67 | -0.86 | -1.49 |
| NGL Fine - Chem Ltd. | B | 2323.00 | 2323.10 | -0.10 | -0.00 |
| Narayana Hrudayalaya Ltd. | A | 1225.00 | 1216.65 | +8.35 | +0.69 |
| Natco Pharma Ltd. | A | 1193.60 | 1198.65 | -5.05 | -0.42 |
| Neuland Laboratories Ltd. | A | 7670.40 | 7725.00 | -54.60 | -0.71 |
| Novartis India Ltd. | B | 1099.75 | 1103.90 | -4.15 | -0.38 |
| Procter & Gamble Health Ltd. | A | 5075.50 | 5110.90 | -35.40 | -0.69 |
| Panacea Biotec Ltd. | B | 133.00 | 134.85 | -1.85 | -1.37 |
| Pfizer Ltd. | A | 4591.10 | 4599.60 | -8.50 | -0.18 |
| Piramal Pharma Ltd. | A | 160.75 | 158.35 | +2.40 | +1.52 |
| Poly Medicure Ltd. | A | 1972.90 | 1984.05 | -11.15 | -0.56 |
| RPG Life Sciences Ltd. | B | 1601.80 | 1609.15 | -7.35 | -0.46 |
| Rainbow Childrens Medicare Ltd. | A | 1257.05 | 1255.75 | +1.30 | +0.10 |
| SMS Pharmaceuticals Ltd. | B | 248.00 | 246.50 | +1.50 | +0.61 |
| Sastasundar Ventures Ltd. | B | 333.00 | 334.20 | -1.20 | -0.36 |
| Sequent Scientific Ltd. | A | 125.20 | 122.10 | +3.10 | +2.54 |
| Shalby Ltd. | B | 272.25 | 272.40 | -0.15 | -0.06 |
| Shilpa Medicare Ltd. | A | 574.20 | 563.10 | +11.10 | +1.97 |
| Sigachi Industries Ltd. | B | 59.93 | 60.12 | -0.19 | -0.32 |
| Solara Active Pharma Sciences Ltd. | B | 585.45 | 577.10 | +8.35 | +1.45 |
| Strides Pharma Science Ltd. | A | 939.75 | 942.20 | -2.45 | -0.26 |
| Sun Pharma Advanced Research Company Ltd. | A | 234.80 | 241.25 | -6.45 | -2.67 |
| Sun Pharmaceutical Industries Ltd. | A | 1522.45 | 1517.90 | +4.55 | +0.30 |
| Supriya Lifescience Ltd. | B | 401.50 | 398.10 | +3.40 | +0.85 |
| Suven Life Sciences Ltd. | B | 106.50 | 109.20 | -2.70 | -2.47 |
| Suven Pharmaceuticals Ltd. | A | 836.00 | 824.15 | +11.85 | +1.44 |
| Syncom Formulation (India) Ltd. | B | 12.92 | 12.80 | +0.12 | +0.94 |
| Syngene International Ltd. | A | 714.50 | 716.05 | -1.55 | -0.22 |
| Tarsons Products Ltd. | B | 508.80 | 508.65 | +0.15 | +0.03 |
| Themis Medicare Ltd. | B | 209.95 | 209.55 | +0.40 | +0.19 |
| Thyrocare Technologies Ltd. | B | 653.30 | 650.60 | +2.70 | +0.42 |
| Torrent Pharmaceuticals Ltd. | A | 2819.60 | 2779.40 | +40.20 | +1.45 |
| Unichem Laboratories Ltd. | A | 528.35 | 530.70 | -2.35 | -0.44 |
| Vijaya Diagnostic Centre Ltd. | A | 781.65 | 779.05 | +2.60 | +0.33 |
| Vimta Labs Ltd. | B | 488.65 | 480.75 | +7.90 | +1.64 |
| Wockhardt Ltd. | A | 842.35 | 823.65 | +18.70 | +2.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 418.00 | 418.65 | -0.65 | -0.16 |
| Zydus Lifesciences Ltd. | A | 1070.35 | 1066.95 | +3.40 | +0.32 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback