Loading....
188.38
0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 402.10 | 406.55 | -4.45 | -1.09 |
| Aarti Pharmalabs Ltd. | A | 749.00 | 737.35 | +11.65 | +1.58 |
| Abbott India Ltd. | A | 28445.05 | 28429.90 | +15.15 | +0.05 |
| Acutaas Chemicals Ltd. | A | 1755.90 | 1757.10 | -1.20 | -0.07 |
| Advanced Enzyme Technologies Ltd. | A | 311.80 | 307.60 | +4.20 | +1.37 |
| Ajanta Pharma Ltd. | A | 2847.60 | 2847.20 | +0.40 | +0.01 |
| Alembic Pharmaceuticals Ltd. | A | 822.40 | 825.15 | -2.75 | -0.33 |
| Alivus Life Sciences Ltd. | A | 917.60 | 907.35 | +10.25 | +1.13 |
| Alkem Laboratories Ltd. | A | 5785.60 | 5652.25 | +133.35 | +2.36 |
| Apollo Hospitals Enterprise Ltd. | A | 7448.45 | 7347.85 | +100.60 | +1.37 |
| Artemis Medicare Services Ltd. | B | 271.90 | 270.15 | +1.75 | +0.65 |
| Aster DM Healthcare Ltd. | A | 619.55 | 626.10 | -6.55 | -1.05 |
| AstraZeneca Pharma India Ltd. | A | 8464.95 | 8395.15 | +69.80 | +0.83 |
| Aurobindo Pharma Ltd. | A | 1232.90 | 1231.70 | +1.20 | +0.10 |
| Biocon Ltd. | A | 387.15 | 385.05 | +2.10 | +0.55 |
| Bliss GVS Pharma Ltd. | B | 186.85 | 181.30 | +5.55 | +3.06 |
| Blue Jet Healthcare Ltd | B | 528.10 | 526.55 | +1.55 | +0.29 |
| Caplin Point Laboratories Ltd. | A | 1859.00 | 1839.45 | +19.55 | +1.06 |
| Cipla Ltd. | A | 1467.30 | 1530.35 | -63.05 | -4.12 |
| Cohance Lifesciences Ltd. | A | 505.50 | 503.05 | +2.45 | +0.49 |
| Concord Biotech Ltd. | A | 1369.05 | 1354.70 | +14.35 | +1.06 |
| Dishman Carbogen Amcis Ltd. | B | 263.00 | 256.50 | +6.50 | +2.53 |
| Divi's Laboratories Ltd. | A | 6650.70 | 6644.20 | +6.50 | +0.10 |
| Dr. Lal Pathlabs Ltd. | A | 1479.50 | 1478.95 | +0.55 | +0.04 |
| Dr. Reddy's Laboratories Ltd. | A | 1242.60 | 1255.95 | -13.35 | -1.06 |
| Eris Lifesciences Ltd. | A | 1554.20 | 1551.80 | +2.40 | +0.15 |
| FDC Ltd. | A | 410.35 | 412.70 | -2.35 | -0.57 |
| Fortis Healthcare Ltd. | A | 940.55 | 945.45 | -4.90 | -0.52 |
| GPT Healthcare Ltd. | B | 139.90 | 142.45 | -2.55 | -1.79 |
| Gland Pharma Ltd. | A | 1706.50 | 1697.30 | +9.20 | +0.54 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2457.30 | 2482.25 | -24.95 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | A | 2111.50 | 2074.50 | +37.00 | +1.78 |
| Global Health Ltd. | A | 1230.00 | 1210.55 | +19.45 | +1.61 |
| Granules India Ltd. | A | 612.45 | 611.95 | +0.50 | +0.08 |
| Gufic BioSciences Ltd. | B | 331.55 | 327.10 | +4.45 | +1.36 |
| Gujarat Themis Biosyn Ltd. | B | 419.35 | 419.00 | +0.35 | +0.08 |
| Healthcare Global Enterprises Ltd. | A | 653.50 | 659.10 | -5.60 | -0.85 |
| Hester Biosciences Ltd. | B | 1649.00 | 1581.00 | +68.00 | +4.30 |
| Hikal Ltd. | B | 223.00 | 223.10 | -0.10 | -0.04 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 82.00 | 81.46 | +0.54 | +0.66 |
| Indegene Ltd. | A | 519.60 | 522.05 | -2.45 | -0.47 |
| Indoco Remedies Ltd. | B | 224.55 | 229.85 | -5.30 | -2.31 |
| Indraprastha Medical Corporation Ltd. | A | 437.00 | 438.75 | -1.75 | -0.40 |
| Innova Captab Ltd. | B | 733.85 | 728.20 | +5.65 | +0.78 |
| Ipca Laboratories Ltd. | A | 1513.80 | 1469.30 | +44.50 | +3.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1934.40 | 1877.75 | +56.65 | +3.02 |
| Jubilant Pharmova Ltd. | A | 1071.75 | 1080.80 | -9.05 | -0.84 |
| Jupiter Life Line Hospitals Ltd. | A | 1354.30 | 1389.60 | -35.30 | -2.54 |
| KMC Speciality Hospitals (India) Ltd. | B | 90.26 | 90.31 | -0.05 | -0.06 |
| Kopran Ltd. | B | 154.95 | 154.45 | +0.50 | +0.32 |
| Kovai Medical Center and Hospital Ltd. | B | 5525.35 | 5645.30 | -119.95 | -2.12 |
| Krishna Institute of Medical Sciences Ltd. | A | 626.00 | 629.35 | -3.35 | -0.53 |
| Krsnaa Diagnostics Ltd. | B | 749.75 | 749.40 | +0.35 | +0.05 |
| Laurus Labs Ltd. | A | 1128.70 | 1115.80 | +12.90 | +1.16 |
| Lincoln Pharmaceuticals Ltd. | B | 486.50 | 480.05 | +6.45 | +1.34 |
| Lupin Ltd. | A | 2213.55 | 2151.95 | +61.60 | +2.86 |
| Mankind Pharma Ltd. | A | 2305.00 | 2241.85 | +63.15 | +2.82 |
| Marksans Pharma Ltd. | A | 183.10 | 179.15 | +3.95 | +2.20 |
| Max Healthcare Institute Ltd. | A | 1036.45 | 1051.65 | -15.20 | -1.45 |
| Metropolis Healthcare Ltd. | A | 1992.60 | 2024.90 | -32.30 | -1.60 |
| Morepen Laboratories Ltd. | A | 41.36 | 41.01 | +0.35 | +0.85 |
| NGL Fine - Chem Ltd. | B | 1510.00 | 1426.45 | +83.55 | +5.86 |
| Narayana Hrudayalaya Ltd. | A | 1921.00 | 1936.70 | -15.70 | -0.81 |
| Natco Pharma Ltd. | A | 947.30 | 926.20 | +21.10 | +2.28 |
| Neuland Laboratories Ltd. | A | 15130.00 | 14483.50 | +646.50 | +4.46 |
| Novartis India Ltd. | B | 800.75 | 800.85 | -0.10 | -0.01 |
| Orchid Pharma Ltd. | A | 786.15 | 780.85 | +5.30 | +0.68 |
| Procter & Gamble Health Ltd. | A | 5713.30 | 5751.70 | -38.40 | -0.67 |
| Pfizer Ltd. | A | 4940.00 | 4908.75 | +31.25 | +0.64 |
| Piramal Pharma Ltd. | A | 180.85 | 180.05 | +0.80 | +0.44 |
| Poly Medicure Ltd. | A | 1804.00 | 1785.30 | +18.70 | +1.05 |
| RPG Life Sciences Ltd. | B | 2324.00 | 2312.35 | +11.65 | +0.50 |
| Rainbow Childrens Medicare Ltd. | A | 1291.65 | 1297.35 | -5.70 | -0.44 |
| SMS Pharmaceuticals Ltd. | B | 340.35 | 343.25 | -2.90 | -0.84 |
| Sanofi India Ltd. | A | 4230.90 | 4178.55 | +52.35 | +1.25 |
| Sastasundar Ventures Ltd. | B | 315.90 | 316.20 | -0.30 | -0.09 |
| Sequent Scientific Ltd. | A | 209.35 | 207.10 | +2.25 | +1.09 |
| Shalby Ltd. | B | 192.70 | 195.50 | -2.80 | -1.43 |
| Shilpa Medicare Ltd. | A | 319.15 | 318.10 | +1.05 | +0.33 |
| Sigachi Industries Ltd. | B | 30.41 | 30.42 | -0.01 | -0.03 |
| Solara Active Pharma Sciences Ltd. | A | 573.50 | 565.70 | +7.80 | +1.38 |
| Strides Pharma Science Ltd. | A | 975.00 | 984.55 | -9.55 | -0.97 |
| Sun Pharma Advanced Research Company Ltd. | A | 137.70 | 135.95 | +1.75 | +1.29 |
| Sun Pharmaceutical Industries Ltd. | A | 1782.50 | 1760.15 | +22.35 | +1.27 |
| Supriya Lifescience Ltd. | B | 762.00 | 750.30 | +11.70 | +1.56 |
| Suven Life Sciences Ltd. | B | 175.30 | 170.40 | +4.90 | +2.88 |
| Syncom Formulation (India) Ltd. | B | 14.00 | 13.90 | +0.10 | +0.72 |
| Syngene International Ltd. | A | 657.05 | 655.25 | +1.80 | +0.27 |
| Tarsons Products Ltd. | B | 226.60 | 230.20 | -3.60 | -1.56 |
| Themis Medicare Ltd. | B | 106.50 | 100.10 | +6.40 | +6.39 |
| Thyrocare Technologies Ltd. | B | 462.00 | 468.30 | -6.30 | -1.35 |
| Torrent Pharmaceuticals Ltd. | A | 4091.25 | 3936.85 | +154.40 | +3.92 |
| Unichem Laboratories Ltd. | B | 434.25 | 433.00 | +1.25 | +0.29 |
| Vijaya Diagnostic Centre Ltd. | A | 1025.00 | 1048.60 | -23.60 | -2.25 |
| Vimta Labs Ltd. | B | 617.00 | 611.25 | +5.75 | +0.94 |
| Windlas Biotech Ltd. | B | 784.00 | 783.00 | +1.00 | +0.13 |
| Wockhardt Ltd. | A | 1512.50 | 1464.90 | +47.60 | +3.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 691.55 | 697.85 | -6.30 | -0.90 |
| Zydus Lifesciences Ltd. | A | 928.25 | 931.25 | -3.00 | -0.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback