Loading....
12.07
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1459.95 | 1464.80 | -4.85 | -0.33 |
| Aarti Drugs Ltd. | B | 395.00 | 400.80 | -5.80 | -1.45 |
| Aarti Pharmalabs Ltd. | A | 867.50 | 866.40 | +1.10 | +0.13 |
| Abbott India Ltd. | A | 26030.00 | 26346.00 | -316.00 | -1.20 |
| Acutaas Chemicals Ltd. | A | 3133.55 | 3160.95 | -27.40 | -0.87 |
| Advanced Enzyme Technologies Ltd. | B | 263.55 | 268.55 | -5.00 | -1.86 |
| Ajanta Pharma Ltd. | A | 3360.00 | 3298.00 | +62.00 | +1.88 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 755.95 | 769.35 | -13.40 | -1.74 |
| Alembic Pharmaceuticals Ltd. | A | 791.00 | 792.30 | -1.30 | -0.16 |
| Alivus Life Sciences Ltd. | A | 1338.75 | 1344.15 | -5.40 | -0.40 |
| Alkem Laboratories Ltd. | A | 5125.00 | 5214.00 | -89.00 | -1.71 |
| Ambalal Sarabhai Enterprises Ltd. | T | 38.15 | 38.95 | -0.80 | -2.05 |
| Amrutanjan Health Care Ltd. | B | 506.40 | 503.10 | +3.30 | +0.66 |
| Anlon Healthcare Ltd. | B | 27.56 | 29.01 | -1.45 | -5.00 |
| Anthem Biosciences Ltd. | A | 841.00 | 848.05 | -7.05 | -0.83 |
| Anuh Pharma Ltd. | B | 83.05 | 87.36 | -4.31 | -4.93 |
| Apollo Hospitals Enterprise Ltd. | A | 7935.55 | 7810.00 | +125.55 | +1.61 |
| Artemis Medicare Services Ltd. | B | 302.10 | 301.75 | +0.35 | +0.12 |
| Aster DM Quality Care Ltd. | A | 681.60 | 675.40 | +6.20 | +0.92 |
| AstraZeneca Pharma India Ltd. | A | 5922.60 | 5943.50 | -20.90 | -0.35 |
| Aurobindo Pharma Ltd. | A | 1675.00 | 1661.35 | +13.65 | +0.82 |
| Bajaj Healthcare Ltd. | B | 338.50 | 331.55 | +6.95 | +2.10 |
| Biocon Ltd. | A | 351.50 | 351.25 | +0.25 | +0.07 |
| Bliss GVS Pharma Ltd. | T | 652.70 | 661.10 | -8.40 | -1.27 |
| Blue Jet Healthcare Ltd | A | 522.90 | 522.55 | +0.35 | +0.07 |
| Caplin Point Laboratories Ltd. | A | 2303.00 | 2336.95 | -33.95 | -1.45 |
| Cipla Ltd. | A | 1333.70 | 1312.85 | +20.85 | +1.59 |
| Cohance Lifesciences Ltd. | A | 459.50 | 446.05 | +13.45 | +3.02 |
| Concord Biotech Ltd. | A | 1354.90 | 1381.10 | -26.20 | -1.90 |
| Corona Remedies Ltd. | B | 2040.15 | 2060.65 | -20.50 | -0.99 |
| Dishman Carbogen Amcis Ltd. | B | 151.30 | 152.95 | -1.65 | -1.08 |
| Divi's Laboratories Ltd. | A | 9039.95 | 9029.85 | +10.10 | +0.11 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5180.00 | 5170.05 | +9.95 | +0.19 |
| Dr. Agarwals Health Care Ltd. | A | 489.05 | 468.05 | +21.00 | +4.49 |
| Dr. Lal Pathlabs Ltd. | A | 1885.80 | 1936.90 | -51.10 | -2.64 |
| Dr. Reddy's Laboratories Ltd. | A | 1220.75 | 1214.10 | +6.65 | +0.55 |
| Emcure Pharmaceuticals Ltd. | A | 1837.15 | 1864.40 | -27.25 | -1.46 |
| Eris Lifesciences Ltd. | A | 1144.00 | 1149.00 | -5.00 | -0.44 |
| FDC Ltd. | B | 353.50 | 349.20 | +4.30 | +1.23 |
| Fabtech Technologies Ltd. | B | 133.45 | 134.90 | -1.45 | -1.07 |
| Fermenta Biotech Ltd. | B | 487.25 | 499.90 | -12.65 | -2.53 |
| Fischer Medical Ventures Ltd. | B | 29.28 | 29.56 | -0.28 | -0.95 |
| Fortis Healthcare Ltd. | A | 740.00 | 749.40 | -9.40 | -1.25 |
| Fredun Pharmaceuticals Ltd. | B | 1459.00 | 1509.65 | -50.65 | -3.36 |
| GPT Healthcare Ltd. | B | 139.00 | 140.80 | -1.80 | -1.28 |
| Gaudium IVF And Women Health Ltd. | B | 102.40 | 105.75 | -3.35 | -3.17 |
| Gennex Laboratories Ltd. | X | 9.25 | 9.43 | -0.18 | -1.91 |
| Gland Pharma Ltd. | A | 3057.00 | 3053.05 | +3.95 | +0.13 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2531.90 | 2539.40 | -7.50 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | A | 2250.30 | 2244.50 | +5.80 | +0.26 |
| Global Health Ltd. | A | 1281.00 | 1279.65 | +1.35 | +0.11 |
| Granules India Ltd. | A | 809.00 | 807.95 | +1.05 | +0.13 |
| Gufic BioSciences Ltd. | B | 409.55 | 416.25 | -6.70 | -1.61 |
| Gujarat Kidney and Super Speciality Ltd. | B | 191.00 | 194.25 | -3.25 | -1.67 |
| Gujarat Themis Biosyn Ltd. | B | 366.70 | 392.05 | -25.35 | -6.47 |
| Healthcare Global Enterprises Ltd. | A | 590.75 | 587.30 | +3.45 | +0.59 |
| Hester Biosciences Ltd. | B | 2190.00 | 2147.20 | +42.80 | +1.99 |
| Hikal Ltd. | B | 216.25 | 218.55 | -2.30 | -1.05 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 195.25 | 203.65 | -8.40 | -4.12 |
| Ind-Swift Laboratories Ltd. | B | 356.90 | 369.55 | -12.65 | -3.42 |
| Indegene Ltd. | A | 588.40 | 596.50 | -8.10 | -1.36 |
| Indoco Remedies Ltd. | B | 239.00 | 233.15 | +5.85 | +2.51 |
| Indraprastha Medical Corporation Ltd. | A | 321.60 | 328.15 | -6.55 | -2.00 |
| Innova Captab Ltd. | B | 1022.70 | 1052.35 | -29.65 | -2.82 |
| Ipca Laboratories Ltd. | A | 1916.00 | 1913.65 | +2.35 | +0.12 |
| Jagsonpal Pharmaceuticals Ltd. | B | 219.65 | 223.70 | -4.05 | -1.81 |
| Jubilant Pharmova Ltd. | A | 935.55 | 938.95 | -3.40 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | A | 239.10 | 244.65 | -5.55 | -2.27 |
| KMC Speciality Hospitals (India) Ltd. | B | 157.50 | 162.35 | -4.85 | -2.99 |
| Kilitch Drugs(I) Ltd. | T | 237.40 | 230.70 | +6.70 | +2.90 |
| Kopran Ltd. | B | 271.50 | 283.05 | -11.55 | -4.08 |
| Kovai Medical Center and Hospital Ltd. | B | 5948.00 | 5979.95 | -31.95 | -0.53 |
| Krishna Institute of Medical Sciences Ltd. | A | 690.20 | 694.95 | -4.75 | -0.68 |
| Krsnaa Diagnostics Ltd. | B | 534.60 | 526.20 | +8.40 | +1.60 |
| Kwality Pharmaceuticals Ltd. | B | 3324.00 | 3392.10 | -68.10 | -2.01 |
| Laurus Labs Ltd. | A | 2020.00 | 2036.00 | -16.00 | -0.79 |
| Laxmi Dental Ltd. | B | 191.00 | 198.25 | -7.25 | -3.66 |
| Lincoln Pharmaceuticals Ltd. | B | 552.55 | 543.75 | +8.80 | +1.62 |
| Lupin Ltd. | A | 1959.20 | 1954.80 | +4.40 | +0.23 |
| Mankind Pharma Ltd. | A | 2354.80 | 2330.10 | +24.70 | +1.06 |
| Marksans Pharma Ltd. | A | 307.20 | 314.15 | -6.95 | -2.21 |
| Max Healthcare Institute Ltd. | A | 856.90 | 853.00 | +3.90 | +0.46 |
| Medicamen Biotech Ltd. | T | 296.95 | 302.85 | -5.90 | -1.95 |
| Medico Remedies Ltd. | B | 22.07 | 22.04 | +0.03 | +0.14 |
| Metropolis Healthcare Ltd. | A | 517.95 | 522.45 | -4.50 | -0.86 |
| Morepen Laboratories Ltd. | B | 125.60 | 127.85 | -2.25 | -1.76 |
| NGL Fine - Chem Ltd. | B | 2796.50 | 2871.55 | -75.05 | -2.61 |
| Narayana Hrudayalaya Ltd. | A | 1723.60 | 1689.50 | +34.10 | +2.02 |
| Natco Pharma Ltd. | A | 785.00 | 783.00 | +2.00 | +0.26 |
| Nephrocare Health Services Ltd. | B | 622.20 | 617.05 | +5.15 | +0.83 |
| Neuland Laboratories Ltd. | A | 20101.85 | 20200.35 | -98.50 | -0.49 |
| Novartis India Ltd. | B | 1934.80 | 1988.85 | -54.05 | -2.72 |
| One Global Service Provider Ltd. | B | 548.25 | 548.20 | +0.05 | +0.01 |
| OneSource Specialty Pharma Ltd. | A | 1437.55 | 1444.35 | -6.80 | -0.47 |
| Orchid Pharma Ltd. | B | 923.75 | 947.45 | -23.70 | -2.50 |
| Procter & Gamble Health Ltd. | A | 5136.50 | 5250.35 | -113.85 | -2.17 |
| Panacea Biotec Ltd. | B | 353.70 | 361.30 | -7.60 | -2.10 |
| Park Medi World Ltd. | B | 235.10 | 239.55 | -4.45 | -1.86 |
| Pfizer Ltd. | A | 3808.70 | 3924.80 | -116.10 | -2.96 |
| Piramal Pharma Ltd. | A | 194.10 | 193.85 | +0.25 | +0.13 |
1 min read
55 minutes ago
1 min read
2 hours ago
1 min read
2 hours ago
