rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
21739.53   133.60    0.62%
Last TradedJul 01, 15:59
Prev Close21605.93

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 401.00 404.15 -3.15 -0.78
Abbott India Ltd. A 19081.95 18787.35 +294.60 +1.57
Ajanta Pharma Ltd. A 1253.05 1234.80 +18.25 +1.48
Albert David Ltd. B 528.85 519.10 +9.75 +1.88
Alembic Ltd. A 63.15 62.50 +0.65 +1.04
Alembic Pharmaceuticals Ltd. A 723.45 730.95 -7.50 -1.03
Alkem Laboratories Ltd. A 3014.20 3001.05 +13.15 +0.44
Anuh Pharma Ltd. X 87.65 87.30 +0.35 +0.40
Apollo Hospitals Enterprise Ltd. A 3730.65 3679.85 +50.80 +1.38
Aster DM Healthcare Ltd. A 175.15 177.80 -2.65 -1.49
AstraZeneca Pharma India Ltd. A 2723.00 2703.65 +19.35 +0.72
Aurobindo Pharma Ltd. A 523.00 513.80 +9.20 +1.79
Bajaj Healthcare Ltd. B 280.80 273.25 +7.55 +2.76
Biocon Ltd. A 311.60 307.95 +3.65 +1.19
Bliss GVS Pharma Ltd. A 72.35 73.05 -0.70 -0.96
Caplin Point Laboratories Ltd. A 708.35 710.25 -1.90 -0.27
Cipla Ltd. A 948.75 915.20 +33.55 +3.67
Dishman Carbogen Amcis Ltd. A 116.60 113.35 +3.25 +2.87
Divi's Laboratories Ltd. A 3644.00 3631.00 +13.00 +0.36
Dr. Lal Pathlabs Ltd. A 2235.80 2161.95 +73.85 +3.42
Dr. Reddy's Laboratories Ltd. A 4383.05 4399.90 -16.85 -0.38
Eris Lifesciences Ltd. A 651.50 666.15 -14.65 -2.20
FDC Ltd. A 252.40 237.95 +14.45 +6.07
Fermenta Biotech Ltd. X 190.20 191.30 -1.10 -0.58
Fortis Healthcare Ltd. A 235.70 239.90 -4.20 -1.75
Gland Pharma Ltd. A 2650.00 2701.85 -51.85 -1.92
GlaxoSmithKline Pharmaceuticals Ltd. A 1503.35 1499.70 +3.65 +0.24
Glenmark Pharmaceuticals Ltd. A 394.50 387.00 +7.50 +1.94
Granules India Ltd. A 278.60 272.80 +5.80 +2.13
Gufic BioSciences Ltd. B 217.00 222.60 -5.60 -2.52
Gujarat Themis Biosyn Ltd. X 434.00 429.25 +4.75 +1.11
Healthcare Global Enterprises Ltd. A 273.80 278.00 -4.20 -1.51
Hester Biosciences Ltd. A 2121.00 2123.90 -2.90 -0.14
Hikal Ltd. A 239.15 238.95 +0.20 +0.08
IOL Chemicals and Pharmaceuticals Ltd. A 327.80 325.40 +2.40 +0.74
Ind-Swift Laboratories Ltd. B 60.75 58.85 +1.90 +3.23
Indoco Remedies Ltd. A 370.30 362.65 +7.65 +2.11
Indraprastha Medical Corporation Ltd. B 55.90 55.15 +0.75 +1.36
Ipca Laboratories Ltd. A 912.90 891.95 +20.95 +2.35
J B Chemicals & Pharmaceuticals Ltd. A 1561.45 1568.70 -7.25 -0.46
Jubilant Pharmova Ltd. A 340.55 343.20 -2.65 -0.77
Kopran Ltd. B 199.00 199.20 -0.20 -0.10
Kovai Medical Center and Hospital Ltd. B 1473.05 1457.10 +15.95 +1.09
Krishna Institute of Medical Sciences Ltd. B 1205.85 1183.90 +21.95 +1.85
Lasa Supergenerics Ltd. B 30.80 25.70 +5.10 +19.84
Laurus Labs Ltd. A 467.10 464.50 +2.60 +0.56
Lincoln Pharmaceuticals Ltd. B 293.90 293.85 +0.05 +0.02
Lupin Ltd. A 625.00 611.40 +13.60 +2.22
Marksans Pharma Ltd. A 43.40 43.70 -0.30 -0.69
Max Healthcare Institute Ltd. A 360.00 367.70 -7.70 -2.09
Medicamen Biotech Ltd. B 667.25 670.10 -2.85 -0.43
Metropolis Healthcare Ltd. A 1435.25 1407.50 +27.75 +1.97
Morepen Laboratories Ltd. A 38.05 38.70 -0.65 -1.68
NGL Fine - Chem Ltd. B 1710.00 1662.05 +47.95 +2.88
Narayana Hrudayalaya Ltd. A 641.10 634.50 +6.60 +1.04
Natco Pharma Ltd. A 647.65 647.50 +0.15 +0.02
Nectar Lifesciences Ltd. B 23.35 23.30 +0.05 +0.21
Neuland Laboratories Ltd. A 1180.00 1178.20 +1.80 +0.15
Novartis India Ltd. B 670.00 612.65 +57.35 +9.36
Nureca Ltd. B 981.00 994.60 -13.60 -1.37
Procter & Gamble Health Ltd. A 4128.10 4187.30 -59.20 -1.41
Panacea Biotec Ltd. B 128.00 128.35 -0.35 -0.27
Pfizer Ltd. A 4121.90 4087.95 +33.95 +0.83
Poly Medicure Ltd. A 732.20 751.55 -19.35 -2.57
RPG Life Sciences Ltd. B 559.05 558.60 +0.45 +0.08
SMS Pharmaceuticals Ltd. B 80.80 81.70 -0.90 -1.10
Sanofi India Ltd. A 6389.85 6436.40 -46.55 -0.72
Sastasundar Ventures Ltd. B 298.45 301.35 -2.90 -0.96
Sequent Scientific Ltd. A 92.70 92.60 +0.10 +0.11
Shalby Ltd. B 100.70 101.50 -0.80 -0.79
Shilpa Medicare Ltd. A 397.00 388.45 +8.55 +2.20
Solara Active Pharma Sciences Ltd. A 350.00 352.75 -2.75 -0.78
Strides Pharma Science Ltd. A 336.30 330.90 +5.40 +1.63
Sun Pharma Advanced Research Company Ltd. A 204.60 208.80 -4.20 -2.01
Sun Pharmaceutical Industries Ltd. A 826.70 830.80 -4.10 -0.49
Suven Life Sciences Ltd. B 70.85 70.30 +0.55 +0.78
Suven Pharmaceuticals Ltd. A 460.70 461.95 -1.25 -0.27
Syncom Formulation (India) Ltd. X 8.18 8.33 -0.15 -1.80
Syngene International Ltd. A 558.30 556.35 +1.95 +0.35
TTK Healthcare Ltd. B 781.10 783.10 -2.00 -0.26
Take Solutions Ltd. B 21.90 21.95 -0.05 -0.23
Themis Medicare Ltd. B 764.95 750.90 +14.05 +1.87
Thyrocare Technologies Ltd. A 620.70 621.25 -0.55 -0.09
Torrent Pharmaceuticals Ltd. A 2920.00 2859.40 +60.60 +2.12
Unichem Laboratories Ltd. A 241.20 242.50 -1.30 -0.54
Venus Remedies Ltd. B 204.00 196.25 +7.75 +3.95
Vimta Labs Ltd. B 386.50 388.45 -1.95 -0.50
Wockhardt Ltd. A 207.50 208.50 -1.00 -0.48
Zydus Lifesciences Ltd. A 362.10 356.75 +5.35 +1.50
Showing 1 - 89 of 89    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you