Loading....
-43.95
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 432.50 | 441.10 | -8.60 | -1.95 |
| Aarti Pharmalabs Ltd. | A | 864.10 | 853.90 | +10.20 | +1.19 |
| Abbott India Ltd. | A | 31050.00 | 31529.10 | -479.10 | -1.52 |
| Acutaas Chemicals Ltd. | A | 1098.55 | 1130.75 | -32.20 | -2.85 |
| Advanced Enzyme Technologies Ltd. | A | 339.00 | 324.95 | +14.05 | +4.32 |
| Ajanta Pharma Ltd. | A | 2567.80 | 2585.30 | -17.50 | -0.68 |
| Alembic Pharmaceuticals Ltd. | A | 937.80 | 940.65 | -2.85 | -0.30 |
| Alivus Life Sciences Ltd. | A | 993.00 | 1000.10 | -7.10 | -0.71 |
| Alkem Laboratories Ltd. | A | 4767.10 | 4776.80 | -9.70 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | A | 7000.00 | 7060.80 | -60.80 | -0.86 |
| Artemis Medicare Services Ltd. | B | 251.00 | 252.80 | -1.80 | -0.71 |
| Aster DM Healthcare Ltd. | A | 572.50 | 556.90 | +15.60 | +2.80 |
| AstraZeneca Pharma India Ltd. | A | 8882.30 | 8883.00 | -0.70 | -0.01 |
| Aurobindo Pharma Ltd. | A | 1099.30 | 1096.20 | +3.10 | +0.28 |
| Biocon Ltd. | A | 352.45 | 351.60 | +0.85 | +0.24 |
| Bliss GVS Pharma Ltd. | B | 148.00 | 138.25 | +9.75 | +7.05 |
| Blue Jet Healthcare Ltd | B | 856.00 | 865.15 | -9.15 | -1.06 |
| Caplin Point Laboratories Ltd. | A | 2022.00 | 2048.20 | -26.20 | -1.28 |
| Cipla Ltd. | A | 1498.35 | 1500.50 | -2.15 | -0.14 |
| Cohance Lifesciences Ltd. | A | 980.10 | 986.00 | -5.90 | -0.60 |
| Concord Biotech Ltd. | A | 1818.00 | 1840.05 | -22.05 | -1.20 |
| Dishman Carbogen Amcis Ltd. | T | 241.00 | 243.40 | -2.40 | -0.99 |
| Divi's Laboratories Ltd. | A | 6632.60 | 6589.85 | +42.75 | +0.65 |
| Dr. Lal Pathlabs Ltd. | A | 2804.35 | 2908.85 | -104.50 | -3.59 |
| Dr. Reddy's Laboratories Ltd. | A | 1317.00 | 1325.45 | -8.45 | -0.64 |
| Eris Lifesciences Ltd. | A | 1620.00 | 1624.10 | -4.10 | -0.25 |
| FDC Ltd. | A | 460.00 | 455.25 | +4.75 | +1.04 |
| Fortis Healthcare Ltd. | A | 754.25 | 754.85 | -0.60 | -0.08 |
| GPT Healthcare Ltd. | B | 145.35 | 143.85 | +1.50 | +1.04 |
| Gland Pharma Ltd. | A | 1739.00 | 1721.65 | +17.35 | +1.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3174.50 | 3205.20 | -30.70 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | A | 1691.00 | 1636.95 | +54.05 | +3.30 |
| Global Health Ltd. | A | 1158.00 | 1131.95 | +26.05 | +2.30 |
| Granules India Ltd. | A | 497.45 | 486.85 | +10.60 | +2.18 |
| Gufic BioSciences Ltd. | B | 348.80 | 355.95 | -7.15 | -2.01 |
| Gujarat Themis Biosyn Ltd. | B | 322.10 | 321.05 | +1.05 | +0.33 |
| Healthcare Global Enterprises Ltd. | B | 532.15 | 534.85 | -2.70 | -0.50 |
| Hester Biosciences Ltd. | B | 1760.00 | 1747.20 | +12.80 | +0.73 |
| Hikal Ltd. | B | 357.80 | 359.85 | -2.05 | -0.57 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 88.70 | 86.02 | +2.68 | +3.12 |
| Indegene Ltd. | B | 572.00 | 576.60 | -4.60 | -0.80 |
| Indoco Remedies Ltd. | B | 284.30 | 284.50 | -0.20 | -0.07 |
| Indraprastha Medical Corporation Ltd. | B | 393.10 | 397.75 | -4.65 | -1.17 |
| Innova Captab Ltd. | B | 851.00 | 848.35 | +2.65 | +0.31 |
| Ipca Laboratories Ltd. | A | 1338.45 | 1372.65 | -34.20 | -2.49 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1797.35 | 1771.25 | +26.10 | +1.47 |
| Jubilant Pharmova Ltd. | A | 1123.15 | 1108.60 | +14.55 | +1.31 |
| Jupiter Life Line Hospitals Ltd. | A | 1493.80 | 1468.40 | +25.40 | +1.73 |
| KMC Speciality Hospitals (India) Ltd. | B | 66.07 | 65.77 | +0.30 | +0.46 |
| Kopran Ltd. | B | 175.85 | 186.95 | -11.10 | -5.94 |
| Kovai Medical Center and Hospital Ltd. | B | 5778.00 | 5639.85 | +138.15 | +2.45 |
| Krishna Institute of Medical Sciences Ltd. | A | 623.60 | 633.85 | -10.25 | -1.62 |
| Krsnaa Diagnostics Ltd. | B | 701.15 | 707.50 | -6.35 | -0.90 |
| Laurus Labs Ltd. | A | 666.60 | 651.20 | +15.40 | +2.36 |
| Lincoln Pharmaceuticals Ltd. | B | 556.80 | 561.35 | -4.55 | -0.81 |
| Lupin Ltd. | A | 1928.50 | 1946.75 | -18.25 | -0.94 |
| Mankind Pharma Ltd. | A | 2298.05 | 2289.05 | +9.00 | +0.39 |
| Marksans Pharma Ltd. | A | 240.90 | 240.45 | +0.45 | +0.19 |
| Max Healthcare Institute Ltd. | A | 1190.70 | 1213.55 | -22.85 | -1.88 |
| Metropolis Healthcare Ltd. | A | 1702.30 | 1720.35 | -18.05 | -1.05 |
| Morepen Laboratories Ltd. | A | 61.47 | 61.50 | -0.03 | -0.05 |
| NGL Fine - Chem Ltd. | T | 1000.00 | 990.10 | +9.90 | +1.00 |
| Narayana Hrudayalaya Ltd. | A | 1986.00 | 1904.15 | +81.85 | +4.30 |
| Natco Pharma Ltd. | A | 867.95 | 875.30 | -7.35 | -0.84 |
| Neuland Laboratories Ltd. | A | 12349.90 | 12228.65 | +121.25 | +0.99 |
| Novartis India Ltd. | B | 1019.00 | 1014.85 | +4.15 | +0.41 |
| Orchid Pharma Ltd. | A | 685.00 | 691.05 | -6.05 | -0.88 |
| Procter & Gamble Health Ltd. | A | 5905.10 | 5891.05 | +14.05 | +0.24 |
| Pfizer Ltd. | A | 5649.50 | 5595.25 | +54.25 | +0.97 |
| Piramal Pharma Ltd. | A | 194.60 | 195.05 | -0.45 | -0.23 |
| Poly Medicure Ltd. | A | 2134.00 | 2065.40 | +68.60 | +3.32 |
| RPG Life Sciences Ltd. | B | 2415.25 | 2384.95 | +30.30 | +1.27 |
| Rainbow Childrens Medicare Ltd. | A | 1471.10 | 1451.75 | +19.35 | +1.33 |
| SMS Pharmaceuticals Ltd. | B | 230.70 | 233.05 | -2.35 | -1.01 |
| Sanofi India Ltd. | A | 6035.00 | 6005.10 | +29.90 | +0.50 |
| Sastasundar Ventures Ltd. | B | 290.05 | 302.00 | -11.95 | -3.96 |
| Sequent Scientific Ltd. | A | 183.70 | 187.05 | -3.35 | -1.79 |
| Shalby Ltd. | B | 180.20 | 182.60 | -2.40 | -1.31 |
| Shilpa Medicare Ltd. | T | 880.00 | 884.50 | -4.50 | -0.51 |
| Sigachi Industries Ltd. | B | 54.35 | 54.84 | -0.49 | -0.89 |
| Solara Active Pharma Sciences Ltd. | B | 534.35 | 530.70 | +3.65 | +0.69 |
| Strides Pharma Science Ltd. | A | 829.20 | 826.20 | +3.00 | +0.36 |
| Sun Pharma Advanced Research Company Ltd. | A | 156.85 | 156.40 | +0.45 | +0.29 |
| Sun Pharmaceutical Industries Ltd. | A | 1661.70 | 1664.00 | -2.30 | -0.14 |
| Supriya Lifescience Ltd. | B | 673.00 | 681.50 | -8.50 | -1.25 |
| Suven Life Sciences Ltd. | T | 220.15 | 226.95 | -6.80 | -3.00 |
| Syncom Formulation (India) Ltd. | T | 19.00 | 19.17 | -0.17 | -0.89 |
| Syngene International Ltd. | A | 636.05 | 631.95 | +4.10 | +0.65 |
| Tarsons Products Ltd. | B | 374.40 | 371.50 | +2.90 | +0.78 |
| Themis Medicare Ltd. | B | 132.65 | 131.65 | +1.00 | +0.76 |
| Thyrocare Technologies Ltd. | B | 989.45 | 1008.15 | -18.70 | -1.85 |
| Torrent Pharmaceuticals Ltd. | A | 3163.10 | 3168.90 | -5.80 | -0.18 |
| Unichem Laboratories Ltd. | B | 595.85 | 586.60 | +9.25 | +1.58 |
| Vijaya Diagnostic Centre Ltd. | A | 931.45 | 931.90 | -0.45 | -0.05 |
| Vimta Labs Ltd. | B | 460.60 | 476.40 | -15.80 | -3.32 |
| Windlas Biotech Ltd. | B | 877.00 | 884.20 | -7.20 | -0.81 |
| Wockhardt Ltd. | A | 1752.25 | 1730.65 | +21.60 | +1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 499.80 | 513.60 | -13.80 | -2.69 |
| Zydus Lifesciences Ltd. | A | 952.95 | 957.00 | -4.05 | -0.42 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback