Last updated:
Indiceswise listed companies
40,400
40,600
40,800
41,000
41,200
10:00
11:00
12:00
BSE Healthcare
41000.70
601.82
1.49%
Last TradedApr 15, 12:02
Prev Close40398.88
Prev Close40398.88
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 343.50 | 329.05 | +14.45 | +4.39 |
| Aarti Pharmalabs Ltd. | A | 692.45 | 678.85 | +13.60 | +2.00 |
| Abbott India Ltd. | A | 30220.55 | 29578.60 | +641.95 | +2.17 |
| Advanced Enzyme Technologies Ltd. | A | 287.15 | 277.00 | +10.15 | +3.66 |
| Ajanta Pharma Ltd. | A | 2615.55 | 2566.75 | +48.80 | +1.90 |
| Alembic Pharmaceuticals Ltd. | A | 850.65 | 847.40 | +3.25 | +0.38 |
| Alivus Life Sciences Ltd. | A | 992.30 | 964.45 | +27.85 | +2.89 |
| Alkem Laboratories Ltd. | A | 4871.95 | 4880.35 | -8.40 | -0.17 |
| Ami Organics Ltd. | A | 2347.00 | 2261.95 | +85.05 | +3.76 |
| Apollo Hospitals Enterprise Ltd. | A | 6889.40 | 6772.20 | +117.20 | +1.73 |
| Artemis Medicare Services Ltd. | B | 282.75 | 281.30 | +1.45 | +0.52 |
| Aster DM Healthcare Ltd. | A | 496.50 | 500.80 | -4.30 | -0.86 |
| AstraZeneca Pharma India Ltd. | A | 8840.10 | 8477.50 | +362.60 | +4.28 |
| Aurobindo Pharma Ltd. | A | 1122.20 | 1082.55 | +39.65 | +3.66 |
| Biocon Ltd. | A | 328.25 | 316.55 | +11.70 | +3.70 |
| Bliss GVS Pharma Ltd. | B | 121.30 | 119.05 | +2.25 | +1.89 |
| Blue Jet Healthcare Ltd | B | 746.60 | 686.85 | +59.75 | +8.70 |
| Caplin Point Laboratories Ltd. | A | 1878.60 | 1869.40 | +9.20 | +0.49 |
| Cipla Ltd. | A | 1463.00 | 1463.15 | -0.15 | -0.01 |
| Concord Biotech Ltd. | A | 1727.10 | 1652.65 | +74.45 | +4.50 |
| Dishman Carbogen Amcis Ltd. | B | 207.05 | 204.50 | +2.55 | +1.25 |
| Divi's Laboratories Ltd. | A | 5687.65 | 5592.90 | +94.75 | +1.69 |
| Dr. Lal Pathlabs Ltd. | A | 2740.75 | 2699.85 | +40.90 | +1.51 |
| Dr. Reddy's Laboratories Ltd. | A | 1141.15 | 1109.15 | +32.00 | +2.89 |
| Eris Lifesciences Ltd. | A | 1385.05 | 1384.50 | +0.55 | +0.04 |
| FDC Ltd. | A | 425.10 | 422.05 | +3.05 | +0.72 |
| Fortis Healthcare Ltd. | A | 676.15 | 649.80 | +26.35 | +4.06 |
| GPT Healthcare Ltd. | B | 169.00 | 166.80 | +2.20 | +1.32 |
| Gland Pharma Ltd. | A | 1413.00 | 1394.60 | +18.40 | +1.32 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2862.60 | 2747.05 | +115.55 | +4.21 |
| Glenmark Pharmaceuticals Ltd. | A | 1370.50 | 1377.55 | -7.05 | -0.51 |
| Global Health Ltd. | A | 1266.65 | 1268.80 | -2.15 | -0.17 |
| Granules India Ltd. | A | 459.35 | 452.10 | +7.25 | +1.60 |
| Gufic BioSciences Ltd. | B | 338.70 | 330.20 | +8.50 | +2.57 |
| Gujarat Themis Biosyn Ltd. | B | 285.00 | 263.75 | +21.25 | +8.06 |
| Healthcare Global Enterprises Ltd. | B | 576.95 | 533.30 | +43.65 | +8.18 |
| Hester Biosciences Ltd. | B | 1740.00 | 1631.65 | +108.35 | +6.64 |
| Hikal Ltd. | B | 413.75 | 419.05 | -5.30 | -1.26 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 63.23 | 61.73 | +1.50 | +2.43 |
| Indegene Ltd. | B | 577.50 | 570.80 | +6.70 | +1.17 |
| Indoco Remedies Ltd. | B | 233.20 | 230.55 | +2.65 | +1.15 |
| Indraprastha Medical Corporation Ltd. | B | 408.00 | 401.55 | +6.45 | +1.61 |
| Innova Captab Ltd. | B | 907.45 | 878.40 | +29.05 | +3.31 |
| Ipca Laboratories Ltd. | A | 1343.35 | 1331.70 | +11.65 | +0.87 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1580.00 | 1574.45 | +5.55 | +0.35 |
| Jubilant Pharmova Ltd. | A | 919.15 | 919.15 | +0.00 | +0.00 |
| Jupiter Life Line Hospitals Ltd. | A | 1452.70 | 1451.70 | +1.00 | +0.07 |
| KMC Speciality Hospitals (India) Ltd. | B | 67.00 | 65.60 | +1.40 | +2.13 |
| Kopran Ltd. | B | 197.15 | 189.60 | +7.55 | +3.98 |
| Kovai Medical Center and Hospital Ltd. | B | 5581.65 | 5499.65 | +82.00 | +1.49 |
| Krishna Institute of Medical Sciences Ltd. | A | 621.65 | 614.75 | +6.90 | +1.12 |
| Krsnaa Diagnostics Ltd. | B | 784.85 | 744.95 | +39.90 | +5.36 |
| Laurus Labs Ltd. | A | 618.55 | 606.10 | +12.45 | +2.05 |
| Lincoln Pharmaceuticals Ltd. | B | 562.45 | 552.15 | +10.30 | +1.87 |
| Lupin Ltd. | A | 1998.50 | 1969.05 | +29.45 | +1.50 |
| Mankind Pharma Ltd. | A | 2416.60 | 2351.30 | +65.30 | +2.78 |
| Marksans Pharma Ltd. | A | 212.15 | 205.55 | +6.60 | +3.21 |
| Max Healthcare Institute Ltd. | A | 1069.60 | 1089.25 | -19.65 | -1.80 |
| Metropolis Healthcare Ltd. | A | 1639.00 | 1603.80 | +35.20 | +2.19 |
| Morepen Laboratories Ltd. | A | 52.32 | 50.19 | +2.13 | +4.24 |
| NGL Fine - Chem Ltd. | T | 1060.35 | 1058.40 | +1.95 | +0.18 |
| Narayana Hrudayalaya Ltd. | A | 1732.20 | 1700.50 | +31.70 | +1.86 |
| Natco Pharma Ltd. | A | 796.25 | 775.35 | +20.90 | +2.70 |
| Neuland Laboratories Ltd. | A | 12354.10 | 11705.40 | +648.70 | +5.54 |
| Novartis India Ltd. | B | 798.30 | 786.15 | +12.15 | +1.55 |
| Orchid Pharma Ltd. | A | 749.00 | 719.40 | +29.60 | +4.11 |
| Procter & Gamble Health Ltd. | A | 5240.00 | 5167.35 | +72.65 | +1.41 |
| Pfizer Ltd. | A | 4110.00 | 4079.85 | +30.15 | +0.74 |
| Piramal Pharma Ltd. | A | 223.80 | 219.65 | +4.15 | +1.89 |
| Poly Medicure Ltd. | A | 2211.40 | 2139.90 | +71.50 | +3.34 |
| RPG Life Sciences Ltd. | B | 2156.75 | 2064.10 | +92.65 | +4.49 |
| Rainbow Childrens Medicare Ltd. | A | 1548.00 | 1534.25 | +13.75 | +0.90 |
| SMS Pharmaceuticals Ltd. | B | 209.95 | 203.25 | +6.70 | +3.30 |
| Sanofi India Ltd. | A | 6168.90 | 6185.30 | -16.40 | -0.27 |
| Sastasundar Ventures Ltd. | B | 263.45 | 260.00 | +3.45 | +1.33 |
| Sequent Scientific Ltd. | A | 139.00 | 136.85 | +2.15 | +1.57 |
| Shalby Ltd. | B | 192.15 | 188.85 | +3.30 | +1.75 |
| Shilpa Medicare Ltd. | A | 643.10 | 640.10 | +3.00 | +0.47 |
| Sigachi Industries Ltd. | B | 39.56 | 37.97 | +1.59 | +4.19 |
| Solara Active Pharma Sciences Ltd. | B | 520.85 | 510.10 | +10.75 | +2.11 |
| Strides Pharma Science Ltd. | A | 617.95 | 615.10 | +2.85 | +0.46 |
| Sun Pharma Advanced Research Company Ltd. | A | 147.00 | 145.70 | +1.30 | +0.89 |
| Sun Pharmaceutical Industries Ltd. | A | 1704.40 | 1687.55 | +16.85 | +1.00 |
| Supriya Lifescience Ltd. | B | 731.05 | 711.10 | +19.95 | +2.81 |
| Suven Life Sciences Ltd. | B | 124.50 | 122.40 | +2.10 | +1.72 |
| Suven Pharmaceuticals Ltd. | A | 1184.90 | 1149.50 | +35.40 | +3.08 |
| Syncom Formulation (India) Ltd. | B | 17.49 | 16.76 | +0.73 | +4.36 |
| Syngene International Ltd. | A | 711.55 | 701.55 | +10.00 | +1.43 |
| Tarsons Products Ltd. | B | 363.60 | 351.75 | +11.85 | +3.37 |
| Themis Medicare Ltd. | B | 129.65 | 123.15 | +6.50 | +5.28 |
| Thyrocare Technologies Ltd. | B | 716.50 | 703.00 | +13.50 | +1.92 |
| Torrent Pharmaceuticals Ltd. | A | 3158.60 | 3127.50 | +31.10 | +0.99 |
| Unichem Laboratories Ltd. | B | 606.00 | 568.35 | +37.65 | +6.62 |
| Vijaya Diagnostic Centre Ltd. | A | 1001.60 | 964.25 | +37.35 | +3.87 |
| Vimta Labs Ltd. | B | 973.60 | 917.95 | +55.65 | +6.06 |
| Windlas Biotech Ltd. | B | 1063.95 | 966.75 | +97.20 | +10.05 |
| Wockhardt Ltd. | A | 1387.05 | 1319.30 | +67.75 | +5.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 483.30 | 452.85 | +30.45 | +6.72 |
| Zydus Lifesciences Ltd. | A | 869.75 | 868.25 | +1.50 | +0.17 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback