rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
21559.64   192.49    0.90%
Last TradedMar 03, 15:59
Prev Close21367.15

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 685.30 645.50 +39.80 +6.17
Abbott India Ltd. A 14657.75 14522.20 +135.55 +0.93
Ajanta Pharma Ltd. A 1755.35 1753.05 +2.30 +0.13
Albert David Ltd. B 407.70 403.05 +4.65 +1.15
Alembic Ltd. A 102.10 101.85 +0.25 +0.25
Alembic Pharmaceuticals Ltd. A 929.20 935.05 -5.85 -0.63
Alkem Laboratories Ltd. A 2847.30 2910.15 -62.85 -2.16
Apollo Hospitals Enterprise Ltd. A 3063.00 3089.75 -26.75 -0.87
Aster DM Healthcare Ltd. A 143.80 144.05 -0.25 -0.17
AstraZeneca Pharma India Ltd. A 3484.00 3470.70 +13.30 +0.38
Aurobindo Pharma Ltd. A 881.00 886.75 -5.75 -0.65
Biocon Ltd. A 402.80 397.75 +5.05 +1.27
Bliss GVS Pharma Ltd. A 169.15 172.10 -2.95 -1.71
Cadila Healthcare Ltd. A 444.00 440.95 +3.05 +0.69
Caplin Point Laboratories Ltd. A 461.85 463.30 -1.45 -0.31
Cipla Ltd. A 812.30 812.10 +0.20 +0.02
Dishman Carbogen Amcis Ltd. A 118.70 118.60 +0.10 +0.08
Divi's Laboratories Ltd. A 3555.15 3515.55 +39.60 +1.13
Dr. Lal Pathlabs Ltd. A 2327.00 2332.10 -5.10 -0.22
Dr. Reddy's Laboratories Ltd. A 4500.80 4406.20 +94.60 +2.15
Eris Lifesciences Ltd. A 589.00 590.25 -1.25 -0.21
FDC Ltd. A 280.60 282.25 -1.65 -0.58
Fermenta Biotech Ltd. X 275.55 280.75 -5.20 -1.85
Fortis Healthcare Ltd. A 173.55 175.50 -1.95 -1.11
GlaxoSmithKline Pharmaceuticals Ltd. A 1526.00 1467.10 +58.90 +4.01
Glenmark Pharmaceuticals Ltd. A 479.00 476.20 +2.80 +0.59
Granules India Ltd. A 364.40 336.65 +27.75 +8.24
Gufic BioSciences Ltd. B 117.95 119.10 -1.15 -0.97
Healthcare Global Enterprises Ltd. A 169.10 169.40 -0.30 -0.18
Hester Biosciences Ltd. A 1724.55 1737.55 -13.00 -0.75
Hikal Ltd. A 164.90 160.30 +4.60 +2.87
IOL Chemicals and Pharmaceuticals Ltd. A 675.80 658.00 +17.80 +2.71
Indoco Remedies Ltd. A 291.60 295.20 -3.60 -1.22
Indraprastha Medical Corporation Ltd. B 54.00 53.75 +0.25 +0.47
Ipca Laboratories Ltd. A 1953.90 1906.15 +47.75 +2.51
J B Chemicals & Pharmaceuticals Ltd. A 1202.45 1202.50 -0.05 -0.00
Jubilant Pharmova Ltd. T 792.80 780.10 +12.70 +1.63
Laurus Labs Ltd. A 364.60 362.05 +2.55 +0.70
Lincoln Pharmaceuticals Ltd. A 240.10 236.85 +3.25 +1.37
Lupin Ltd. A 1060.85 1054.60 +6.25 +0.59
Marksans Pharma Ltd. A 54.20 54.05 +0.15 +0.28
Metropolis Healthcare Ltd. A 1977.30 1931.10 +46.20 +2.39
Morepen Laboratories Ltd. A 29.15 29.00 +0.15 +0.52
Narayana Hrudayalaya Ltd. A 428.90 430.20 -1.30 -0.30
Natco Pharma Ltd. A 803.50 802.55 +0.95 +0.12
Neuland Laboratories Ltd. A 2006.90 2039.35 -32.45 -1.59
Novartis India Ltd. A 613.25 614.45 -1.20 -0.20
Procter & Gamble Health Ltd. A 6782.00 6768.80 +13.20 +0.20
Pfizer Ltd. A 4642.65 4655.90 -13.25 -0.28
Piramal Enterprises Ltd. A 1986.85 1918.00 +68.85 +3.59
Poly Medicure Ltd. A 713.00 713.20 -0.20 -0.03
RPG Life Sciences Ltd. B 410.30 412.00 -1.70 -0.41
Sanofi India Ltd. A 8293.80 8326.55 -32.75 -0.39
Sequent Scientific Ltd. A 244.80 243.70 +1.10 +0.45
Shalby Ltd. B 108.70 107.90 +0.80 +0.74
Shilpa Medicare Ltd. A 369.00 369.05 -0.05 -0.01
Solara Active Pharma Sciences Ltd. A 1300.40 1326.30 -25.90 -1.95
Strides Pharma Science Ltd. A 889.60 881.75 +7.85 +0.89
Sun Pharma Advanced Research Company Ltd. A 170.65 170.55 +0.10 +0.06
Sun Pharmaceutical Industries Ltd. A 624.15 614.40 +9.75 +1.59
Suven Life Sciences Ltd. A 83.15 84.30 -1.15 -1.36
Suven Pharmaceuticals Ltd. A 475.55 480.60 -5.05 -1.05
Syngene International Ltd. A 551.10 552.65 -1.55 -0.28
Take Solutions Ltd. A 58.30 56.85 +1.45 +2.55
Thyrocare Technologies Ltd. A 911.00 910.50 +0.50 +0.05
Torrent Pharmaceuticals Ltd. A 2497.90 2468.95 +28.95 +1.17
Unichem Laboratories Ltd. A 335.25 336.95 -1.70 -0.50
Vimta Labs Ltd. B 166.55 166.20 +0.35 +0.21
Wockhardt Ltd. A 506.35 510.35 -4.00 -0.78
Showing 1 - 69 of 69    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips