Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
24010.00
186.01
0.78%
Last TradedJan 25, 15:59
Prev Close23823.99
Prev Close23823.99
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 498.00 | 498.35 | -0.35 | -0.07 |
| Abbott India Ltd. | A | 16799.75 | 16339.10 | +460.65 | +2.82 |
| Ajanta Pharma Ltd. | A | 2194.45 | 2135.40 | +59.05 | +2.77 |
| Albert David Ltd. | B | 656.00 | 658.45 | -2.45 | -0.37 |
| Alembic Ltd. | A | 100.70 | 98.95 | +1.75 | +1.77 |
| Alembic Pharmaceuticals Ltd. | A | 756.00 | 756.35 | -0.35 | -0.05 |
| Alkem Laboratories Ltd. | A | 3453.00 | 3499.05 | -46.05 | -1.32 |
| Anuh Pharma Ltd. | X | 112.00 | 108.85 | +3.15 | +2.89 |
| Apollo Hospitals Enterprise Ltd. | A | 4469.05 | 4496.90 | -27.85 | -0.62 |
| Aster DM Healthcare Ltd. | A | 183.40 | 181.10 | +2.30 | +1.27 |
| AstraZeneca Pharma India Ltd. | A | 2811.35 | 2838.50 | -27.15 | -0.96 |
| Aurobindo Pharma Ltd. | A | 617.15 | 609.85 | +7.30 | +1.20 |
| Bajaj Healthcare Ltd. | B | 447.00 | 419.15 | +27.85 | +6.64 |
| Biocon Ltd. | A | 373.40 | 372.55 | +0.85 | +0.23 |
| Bliss GVS Pharma Ltd. | A | 97.65 | 95.75 | +1.90 | +1.98 |
| Cadila Healthcare Ltd. | A | 395.70 | 396.70 | -1.00 | -0.25 |
| Caplin Point Laboratories Ltd. | A | 817.00 | 790.00 | +27.00 | +3.42 |
| Cipla Ltd. | A | 904.10 | 891.70 | +12.40 | +1.39 |
| Dishman Carbogen Amcis Ltd. | A | 189.00 | 190.60 | -1.60 | -0.84 |
| Divi's Laboratories Ltd. | A | 4057.20 | 4043.80 | +13.40 | +0.33 |
| Dr. Lal Pathlabs Ltd. | A | 2970.55 | 2869.10 | +101.45 | +3.54 |
| Dr. Reddy's Laboratories Ltd. | A | 4420.05 | 4362.35 | +57.70 | +1.32 |
| Eris Lifesciences Ltd. | A | 728.00 | 708.90 | +19.10 | +2.69 |
| FDC Ltd. | A | 283.25 | 283.35 | -0.10 | -0.04 |
| Fermenta Biotech Ltd. | X | 281.95 | 281.70 | +0.25 | +0.09 |
| Fortis Healthcare Ltd. | A | 270.95 | 266.60 | +4.35 | +1.63 |
| Gland Pharma Ltd. | B | 3391.70 | 3305.00 | +86.70 | +2.62 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1652.50 | 1678.90 | -26.40 | -1.57 |
| Glenmark Pharmaceuticals Ltd. | A | 483.70 | 471.70 | +12.00 | +2.54 |
| Granules India Ltd. | A | 301.05 | 304.90 | -3.85 | -1.26 |
| Gufic BioSciences Ltd. | B | 245.15 | 235.25 | +9.90 | +4.21 |
| Gujarat Themis Biosyn Ltd. | X | 466.00 | 464.30 | +1.70 | +0.37 |
| Healthcare Global Enterprises Ltd. | A | 238.80 | 238.70 | +0.10 | +0.04 |
| Hester Biosciences Ltd. | A | 2361.25 | 2327.65 | +33.60 | +1.44 |
| Hikal Ltd. | A | 388.50 | 383.15 | +5.35 | +1.40 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 432.15 | 433.65 | -1.50 | -0.35 |
| Ind-Swift Laboratories Ltd. | B | 76.00 | 76.85 | -0.85 | -1.11 |
| Indoco Remedies Ltd. | A | 406.55 | 399.55 | +7.00 | +1.75 |
| Indraprastha Medical Corporation Ltd. | B | 75.05 | 75.10 | -0.05 | -0.07 |
| Ipca Laboratories Ltd. | A | 1041.00 | 1043.20 | -2.20 | -0.21 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1750.00 | 1724.75 | +25.25 | +1.46 |
| Jubilant Pharmova Ltd. | A | 537.10 | 542.05 | -4.95 | -0.91 |
| Kopran Ltd. | B | 283.10 | 288.15 | -5.05 | -1.75 |
| Kovai Medical Center and Hospital Ltd. | B | 1760.00 | 1767.35 | -7.35 | -0.42 |
| Krishna Institute of Medical Sciences Ltd. | B | 1365.15 | 1366.45 | -1.30 | -0.10 |
| Lasa Supergenerics Ltd. | B | 71.70 | 68.00 | +3.70 | +5.44 |
| Laurus Labs Ltd. | A | 474.65 | 469.05 | +5.60 | +1.19 |
| Lincoln Pharmaceuticals Ltd. | A | 350.20 | 348.50 | +1.70 | +0.49 |
| Lupin Ltd. | A | 913.00 | 921.65 | -8.65 | -0.94 |
| Marksans Pharma Ltd. | A | 57.05 | 55.40 | +1.65 | +2.98 |
| Max Healthcare Institute Ltd. | B | 380.00 | 365.20 | +14.80 | +4.05 |
| Medicamen Biotech Ltd. | B | 843.50 | 840.75 | +2.75 | +0.33 |
| Metropolis Healthcare Ltd. | A | 2540.95 | 2534.70 | +6.25 | +0.25 |
| Morepen Laboratories Ltd. | A | 51.15 | 49.90 | +1.25 | +2.51 |
| NGL Fine - Chem Ltd. | B | 2685.30 | 2597.55 | +87.75 | +3.38 |
| Narayana Hrudayalaya Ltd. | A | 649.35 | 625.90 | +23.45 | +3.75 |
| Natco Pharma Ltd. | A | 883.80 | 863.50 | +20.30 | +2.35 |
| Nectar Lifesciences Ltd. | B | 32.50 | 32.40 | +0.10 | +0.31 |
| Neuland Laboratories Ltd. | A | 1519.70 | 1470.45 | +49.25 | +3.35 |
| Novartis India Ltd. | A | 738.70 | 745.80 | -7.10 | -0.95 |
| Nureca Ltd. | B | 1702.00 | 1665.30 | +36.70 | +2.20 |
| Procter & Gamble Health Ltd. | A | 5054.10 | 5053.15 | +0.95 | +0.02 |
| Panacea Biotec Ltd. | A | 209.50 | 210.85 | -1.35 | -0.64 |
| Pfizer Ltd. | A | 4527.00 | 4593.50 | -66.50 | -1.45 |
| Poly Medicure Ltd. | A | 893.00 | 851.00 | +42.00 | +4.94 |
| RPG Life Sciences Ltd. | B | 619.25 | 607.50 | +11.75 | +1.93 |
| SMS Pharmaceuticals Ltd. | B | 128.90 | 127.50 | +1.40 | +1.10 |
| Sanofi India Ltd. | A | 7098.00 | 7202.30 | -104.30 | -1.45 |
| Sastasundar Ventures Ltd. | B | 475.25 | 465.00 | +10.25 | +2.20 |
| Sequent Scientific Ltd. | A | 167.45 | 162.50 | +4.95 | +3.05 |
| Shalby Ltd. | B | 138.95 | 137.15 | +1.80 | +1.31 |
| Shilpa Medicare Ltd. | A | 515.05 | 517.00 | -1.95 | -0.38 |
| Solara Active Pharma Sciences Ltd. | A | 960.75 | 971.55 | -10.80 | -1.11 |
| Strides Pharma Science Ltd. | A | 385.40 | 378.20 | +7.20 | +1.90 |
| Sun Pharma Advanced Research Company Ltd. | A | 320.95 | 306.80 | +14.15 | +4.61 |
| Sun Pharmaceutical Industries Ltd. | A | 807.00 | 799.90 | +7.10 | +0.89 |
| Suven Life Sciences Ltd. | A | 89.75 | 87.60 | +2.15 | +2.45 |
| Suven Pharmaceuticals Ltd. | A | 517.00 | 513.15 | +3.85 | +0.75 |
| Syncom Formulation (India) Ltd. | X | 14.58 | 15.34 | -0.76 | -4.95 |
| Syngene International Ltd. | A | 572.90 | 579.10 | -6.20 | -1.07 |
| TTK Healthcare Ltd. | B | 671.55 | 676.90 | -5.35 | -0.79 |
| Take Solutions Ltd. | A | 42.35 | 41.90 | +0.45 | +1.07 |
| Themis Medicare Ltd. | T | 1018.85 | 926.25 | +92.60 | +10.00 |
| Thyrocare Technologies Ltd. | A | 914.45 | 939.10 | -24.65 | -2.62 |
| Torrent Pharmaceuticals Ltd. | A | 3161.85 | 3104.85 | +57.00 | +1.84 |
| Unichem Laboratories Ltd. | A | 271.15 | 267.60 | +3.55 | +1.33 |
| Venus Remedies Ltd. | B | 363.00 | 350.40 | +12.60 | +3.60 |
| Vimta Labs Ltd. | B | 385.40 | 380.80 | +4.60 | +1.21 |
| Wockhardt Ltd. | A | 395.90 | 393.85 | +2.05 | +0.52 |
Showing 1 - 89 of 89
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback