Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
14269.51
53.82
0.38%
Last TradedMar 19, 15:59
Prev Close14215.69
Prev Close14215.69
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 646.50 | 656.90 | -10.40 | -1.58 |
| Abbott India Ltd. | A | 7375.00 | 7341.15 | +33.85 | +0.46 |
| Ajanta Pharma Ltd. | A | 1027.10 | 1017.20 | +9.90 | +0.97 |
| Alembic Ltd. | B | 43.65 | 42.00 | +1.65 | +3.93 |
| Alembic Pharmaceuticals Ltd. | A | 540.00 | 539.15 | +0.85 | +0.16 |
| Alkem Laboratories Ltd. | A | 1784.00 | 1778.65 | +5.35 | +0.30 |
| Apollo Hospitals Enterprise Ltd. | A | 1137.70 | 1117.85 | +19.85 | +1.78 |
| AstraZeneca Pharma India Ltd. | A | 1930.00 | 1950.05 | -20.05 | -1.03 |
| Aurobindo Pharma Ltd. | A | 777.65 | 777.50 | +0.15 | +0.02 |
| Biocon Ltd. | A | 626.00 | 626.90 | -0.90 | -0.14 |
| Bliss GVS Pharma Ltd. | B | 167.50 | 167.70 | -0.20 | -0.12 |
| Cadila Healthcare Ltd. | A | 336.55 | 339.25 | -2.70 | -0.80 |
| Caplin Point Laboratories Ltd. | B | 404.10 | 409.90 | -5.80 | -1.41 |
| Cipla Ltd. | A | 532.30 | 534.55 | -2.25 | -0.42 |
| Divi's Laboratories Ltd. | A | 1693.50 | 1690.95 | +2.55 | +0.15 |
| Dr. Lal Pathlabs Ltd. | A | 1050.00 | 1073.75 | -23.75 | -2.21 |
| Dr. Reddy's Laboratories Ltd. | A | 2704.55 | 2669.45 | +35.10 | +1.31 |
| Eris Lifesciences Ltd. | A | 646.50 | 651.30 | -4.80 | -0.74 |
| FDC Ltd. | B | 178.70 | 179.10 | -0.40 | -0.22 |
| Fortis Healthcare Ltd. | A | 136.25 | 136.55 | -0.30 | -0.22 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1314.00 | 1290.35 | +23.65 | +1.83 |
| Glenmark Pharmaceuticals Ltd. | A | 648.00 | 643.30 | +4.70 | +0.73 |
| Granules India Ltd. | A | 117.60 | 112.65 | +4.95 | +4.39 |
| Gufic BioSciences Ltd. | B | 75.80 | 76.00 | -0.20 | -0.26 |
| Healthcare Global Enterprises Ltd. | B | 200.00 | 194.00 | +6.00 | +3.09 |
| Hester Biosciences Ltd. | B | 1500.00 | 1488.45 | +11.55 | +0.78 |
| Hikal Ltd. | B | 165.25 | 165.50 | -0.25 | -0.15 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 185.25 | 186.95 | -1.70 | -0.91 |
| Indoco Remedies Ltd. | B | 185.10 | 184.70 | +0.40 | +0.22 |
| Indraprastha Medical Corporation Ltd. | B | 39.55 | 39.95 | -0.40 | -1.00 |
| Ipca Laboratories Ltd. | A | 920.00 | 890.75 | +29.25 | +3.28 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 330.05 | 328.45 | +1.60 | +0.49 |
| Jubilant Life Sciences Ltd. | A | 843.35 | 873.60 | -30.25 | -3.46 |
| Kopran Ltd. | B | 40.70 | 39.75 | +0.95 | +2.39 |
| Laurus Labs Ltd. | A | 392.85 | 392.80 | +0.05 | +0.01 |
| Lincoln Pharmaceuticals Ltd. | B | 215.15 | 195.10 | +20.05 | +10.28 |
| Lupin Ltd. | A | 755.30 | 754.50 | +0.80 | +0.11 |
| Mangalam Drugs and Organics Ltd. | T | 61.00 | 60.95 | +0.05 | +0.08 |
| Marksans Pharma Ltd. | B | 24.85 | 24.60 | +0.25 | +1.02 |
| Medicamen Biotech Ltd. | X | 488.00 | 487.55 | +0.45 | +0.09 |
| Merck Ltd. | A | 3316.00 | 3341.35 | -25.35 | -0.76 |
| Morepen Laboratories Ltd. | B | 17.85 | 18.20 | -0.35 | -1.92 |
| Narayana Hrudayalaya Ltd. | B | 216.50 | 221.00 | -4.50 | -2.04 |
| Natco Pharma Ltd. | A | 597.70 | 596.80 | +0.90 | +0.15 |
| Nectar Lifesciences Ltd. | B | 18.05 | 18.05 | +0.00 | +0.00 |
| Neuland Laboratories Ltd. | B | 692.85 | 693.85 | -1.00 | -0.14 |
| Novartis India Ltd. | B | 699.00 | 686.50 | +12.50 | +1.82 |
| Opto Circuits India Ltd. | B | 9.07 | 8.59 | +0.48 | +5.59 |
| Panacea Biotec Ltd. | B | 188.00 | 192.90 | -4.90 | -2.54 |
| Pfizer Ltd. | A | 3180.95 | 3227.80 | -46.85 | -1.45 |
| Piramal Enterprises Ltd. | A | 2646.30 | 2629.05 | +17.25 | +0.66 |
| Poly Medicure Ltd. | B | 215.00 | 217.75 | -2.75 | -1.26 |
| RPG Life Sciences Ltd. | B | 262.50 | 261.40 | +1.10 | +0.42 |
| SMS Pharmaceuticals Ltd. | B | 65.00 | 64.00 | +1.00 | +1.56 |
| Sanofi India Ltd. | A | 5622.70 | 5605.40 | +17.30 | +0.31 |
| Shalby Ltd. | B | 132.00 | 133.70 | -1.70 | -1.27 |
| Shilpa Medicare Ltd. | B | 366.00 | 370.50 | -4.50 | -1.21 |
| Sun Pharma Advanced Research Company Ltd. | A | 196.90 | 199.65 | -2.75 | -1.38 |
| Sun Pharmaceutical Industries Ltd. | A | 469.35 | 466.25 | +3.10 | +0.66 |
| Suven Life Sciences Ltd. | A | 257.50 | 256.15 | +1.35 | +0.53 |
| Syngene International Ltd. | A | 575.30 | 571.95 | +3.35 | +0.59 |
| Thyrocare Technologies Ltd. | A | 524.00 | 520.60 | +3.40 | +0.65 |
| Torrent Pharmaceuticals Ltd. | A | 1870.95 | 1849.20 | +21.75 | +1.18 |
| Unichem Laboratories Ltd. | B | 194.65 | 196.60 | -1.95 | -0.99 |
| Vimta Labs Ltd. | B | 197.00 | 196.70 | +0.30 | +0.15 |
| Vivimed Labs Ltd. | B | 24.05 | 23.80 | +0.25 | +1.05 |
| Wockhardt Ltd. | A | 430.75 | 429.30 | +1.45 | +0.34 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback