Loading....
-37.47
-0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1200.80 | 1231.55 | -30.75 | -2.50 |
| Aarti Drugs Ltd. | B | 394.95 | 394.10 | +0.85 | +0.22 |
| Aarti Pharmalabs Ltd. | A | 694.00 | 733.55 | -39.55 | -5.39 |
| Abbott India Ltd. | A | 27622.00 | 27703.50 | -81.50 | -0.29 |
| Acutaas Chemicals Ltd. | A | 3025.60 | 2920.00 | +105.60 | +3.62 |
| Advanced Enzyme Technologies Ltd. | B | 377.50 | 376.50 | +1.00 | +0.27 |
| Ajanta Pharma Ltd. | A | 3087.95 | 3082.25 | +5.70 | +0.18 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 532.90 | 521.00 | +11.90 | +2.28 |
| Alembic Pharmaceuticals Ltd. | A | 759.15 | 762.85 | -3.70 | -0.49 |
| Alivus Life Sciences Ltd. | A | 1090.65 | 1048.00 | +42.65 | +4.07 |
| Alkem Laboratories Ltd. | A | 5380.00 | 5400.05 | -20.05 | -0.37 |
| Anthem Biosciences Ltd. | B | 772.75 | 764.90 | +7.85 | +1.03 |
| Anuh Pharma Ltd. | B | 76.50 | 76.30 | +0.20 | +0.26 |
| Apollo Hospitals Enterprise Ltd. | A | 8264.00 | 8404.85 | -140.85 | -1.68 |
| Artemis Medicare Services Ltd. | B | 284.25 | 287.65 | -3.40 | -1.18 |
| Aster DM Healthcare Ltd. | A | 756.75 | 746.15 | +10.60 | +1.42 |
| AstraZeneca Pharma India Ltd. | A | 8984.05 | 8795.40 | +188.65 | +2.14 |
| Aurobindo Pharma Ltd. | A | 1463.75 | 1453.45 | +10.30 | +0.71 |
| Bajaj Healthcare Ltd. | B | 302.40 | 304.30 | -1.90 | -0.62 |
| Biocon Ltd. | A | 435.95 | 429.85 | +6.10 | +1.42 |
| Bliss GVS Pharma Ltd. | B | 381.10 | 317.60 | +63.50 | +19.99 |
| Blue Jet Healthcare Ltd | A | 498.80 | 482.50 | +16.30 | +3.38 |
| Caplin Point Laboratories Ltd. | A | 2038.60 | 2075.20 | -36.60 | -1.76 |
| Cipla Ltd. | A | 1417.05 | 1413.50 | +3.55 | +0.25 |
| Cohance Lifesciences Ltd. | A | 433.10 | 434.80 | -1.70 | -0.39 |
| Concord Biotech Ltd. | A | 1138.40 | 1133.35 | +5.05 | +0.45 |
| Corona Remedies Ltd. | B | 1697.95 | 1699.35 | -1.40 | -0.08 |
| Dishman Carbogen Amcis Ltd. | B | 200.50 | 199.70 | +0.80 | +0.40 |
| Divi's Laboratories Ltd. | A | 6746.70 | 6759.75 | -13.05 | -0.19 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5145.00 | 4983.95 | +161.05 | +3.23 |
| Dr. Agarwals Health Care Ltd. | A | 479.50 | 480.50 | -1.00 | -0.21 |
| Dr. Lal Pathlabs Ltd. | A | 1595.20 | 1617.40 | -22.20 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1329.35 | 1332.10 | -2.75 | -0.21 |
| Emcure Pharmaceuticals Ltd. | A | 1704.20 | 1736.70 | -32.50 | -1.87 |
| Eris Lifesciences Ltd. | A | 1362.25 | 1352.45 | +9.80 | +0.72 |
| FDC Ltd. | B | 403.70 | 369.95 | +33.75 | +9.12 |
| Fabtech Technologies Ltd. | B | 158.90 | 156.70 | +2.20 | +1.40 |
| Fermenta Biotech Ltd. | B | 290.60 | 302.00 | -11.40 | -3.77 |
| Fischer Medical Ventures Ltd. | B | 37.50 | 37.80 | -0.30 | -0.79 |
| Fortis Healthcare Ltd. | A | 969.70 | 970.15 | -0.45 | -0.05 |
| GPT Healthcare Ltd. | B | 139.35 | 140.10 | -0.75 | -0.54 |
| Gland Pharma Ltd. | A | 2308.90 | 2332.45 | -23.55 | -1.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2283.15 | 2300.10 | -16.95 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | A | 2342.00 | 2335.60 | +6.40 | +0.27 |
| Global Health Ltd. | A | 1226.00 | 1248.45 | -22.45 | -1.80 |
| Granules India Ltd. | A | 758.70 | 758.15 | +0.55 | +0.07 |
| Gufic BioSciences Ltd. | B | 319.10 | 326.30 | -7.20 | -2.21 |
| Gujarat Kidney and Super Speciality Ltd. | B | 140.75 | 140.70 | +0.05 | +0.04 |
| Gujarat Themis Biosyn Ltd. | B | 366.80 | 387.25 | -20.45 | -5.28 |
| Health X Platform Ltd. | B | 310.50 | 322.90 | -12.40 | -3.84 |
| Healthcare Global Enterprises Ltd. | A | 654.15 | 656.70 | -2.55 | -0.39 |
| Hester Biosciences Ltd. | B | 2152.80 | 1885.25 | +267.55 | +14.19 |
| Hikal Ltd. | B | 219.00 | 213.65 | +5.35 | +2.50 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 136.02 | 124.08 | +11.94 | +9.62 |
| Indegene Ltd. | A | 518.00 | 517.40 | +0.60 | +0.12 |
| Indoco Remedies Ltd. | B | 193.85 | 195.90 | -2.05 | -1.05 |
| Indraprastha Medical Corporation Ltd. | B | 373.20 | 364.60 | +8.60 | +2.36 |
| Innova Captab Ltd. | B | 845.60 | 850.55 | -4.95 | -0.58 |
| Ipca Laboratories Ltd. | A | 1575.70 | 1573.15 | +2.55 | +0.16 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2194.45 | 2226.45 | -32.00 | -1.44 |
| Jagsonpal Pharmaceuticals Ltd. | B | 207.00 | 205.20 | +1.80 | +0.88 |
| Jubilant Pharmova Ltd. | A | 983.85 | 1007.10 | -23.25 | -2.31 |
| Jupiter Life Line Hospitals Ltd. | A | 1331.10 | 1349.30 | -18.20 | -1.35 |
| KMC Speciality Hospitals (India) Ltd. | B | 95.35 | 96.02 | -0.67 | -0.70 |
| Kopran Ltd. | B | 192.50 | 188.60 | +3.90 | +2.07 |
| Kovai Medical Center and Hospital Ltd. | B | 5310.00 | 5345.40 | -35.40 | -0.66 |
| Krishna Institute of Medical Sciences Ltd. | A | 766.20 | 757.15 | +9.05 | +1.20 |
| Krsnaa Diagnostics Ltd. | B | 543.00 | 555.15 | -12.15 | -2.19 |
| Kwality Pharmaceuticals Ltd. | B | 2155.00 | 2230.55 | -75.55 | -3.39 |
| Laurus Labs Ltd. | A | 1373.80 | 1357.70 | +16.10 | +1.19 |
| Laxmi Dental Ltd. | B | 234.60 | 247.05 | -12.45 | -5.04 |
| Lincoln Pharmaceuticals Ltd. | B | 745.25 | 717.20 | +28.05 | +3.91 |
| Lupin Ltd. | A | 2263.85 | 2288.05 | -24.20 | -1.06 |
| Mankind Pharma Ltd. | A | 2418.55 | 2456.80 | -38.25 | -1.56 |
| Marksans Pharma Ltd. | A | 254.45 | 220.25 | +34.20 | +15.53 |
| Max Healthcare Institute Ltd. | A | 993.00 | 1000.60 | -7.60 | -0.76 |
| Metropolis Healthcare Ltd. | A | 538.00 | 524.30 | +13.70 | +2.61 |
| Morepen Laboratories Ltd. | A | 44.10 | 43.74 | +0.36 | +0.82 |
| Narayana Hrudayalaya Ltd. | A | 1891.30 | 1938.90 | -47.60 | -2.46 |
| Natco Pharma Ltd. | A | 1190.00 | 1172.80 | +17.20 | +1.47 |
| Nectar Lifesciences Ltd. | B | 12.11 | 12.04 | +0.07 | +0.58 |
| Nephrocare Health Services Ltd. | B | 606.65 | 619.60 | -12.95 | -2.09 |
| Neuland Laboratories Ltd. | A | 17056.90 | 16742.45 | +314.45 | +1.88 |
| Novartis India Ltd. | B | 1414.25 | 1361.60 | +52.65 | +3.87 |
| OneSource Specialty Pharma Ltd. | A | 1815.00 | 1809.30 | +5.70 | +0.32 |
| Orchid Pharma Ltd. | B | 717.00 | 715.65 | +1.35 | +0.19 |
| Procter & Gamble Health Ltd. | A | 5640.00 | 5721.40 | -81.40 | -1.42 |
| Panacea Biotec Ltd. | B | 424.90 | 418.60 | +6.30 | +1.51 |
| Park Medi World Ltd. | B | 288.40 | 278.70 | +9.70 | +3.48 |
| Pfizer Ltd. | A | 4647.45 | 4694.65 | -47.20 | -1.01 |
| Piramal Pharma Ltd. | A | 178.65 | 179.35 | -0.70 | -0.39 |
| Poly Medicure Ltd. | A | 1455.00 | 1538.35 | -83.35 | -5.42 |
| RPG Life Sciences Ltd. | B | 2205.60 | 2257.20 | -51.60 | -2.29 |
| Rainbow Childrens Medicare Ltd. | A | 1378.00 | 1350.10 | +27.90 | +2.07 |
| Rubicon Research Ltd. | B | 972.20 | 943.45 | +28.75 | +3.05 |
| SMS Pharmaceuticals Ltd. | B | 377.95 | 370.25 | +7.70 | +2.08 |
| Sai Life Science Ltd. | A | 1139.90 | 1177.90 | -38.00 | -3.23 |
| Sanofi Consumer Healthcare India Ltd. | A | 4640.00 | 4609.25 | +30.75 | +0.67 |
| Sanofi India Ltd. | A | 3194.20 | 3186.45 | +7.75 | +0.24 |
| Senores Pharmaceuticals Ltd. | B | 1154.00 | 1151.10 | +2.90 | +0.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback