rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
16344.06   59.23    0.36%
Last TradedJul 03, 15:59
Prev Close16284.83

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 1273.55 1261.80 +11.75 +0.93
Abbott India Ltd. A 15700.00 15801.60 -101.60 -0.64
Ajanta Pharma Ltd. A 1410.65 1427.50 -16.85 -1.18
Albert David Ltd. B 410.50 412.35 -1.85 -0.45
Alembic Ltd. B 83.20 79.10 +4.10 +5.18
Alembic Pharmaceuticals Ltd. A 897.35 900.45 -3.10 -0.34
Alkem Laboratories Ltd. A 2348.65 2350.00 -1.35 -0.06
Apollo Hospitals Enterprise Ltd. A 1375.10 1362.00 +13.10 +0.96
Aster DM Healthcare Ltd. A 120.95 121.20 -0.25 -0.21
AstraZeneca Pharma India Ltd. A 3511.95 3542.75 -30.80 -0.87
Aurobindo Pharma Ltd. A 778.35 779.70 -1.35 -0.17
Biocon Ltd. A 395.55 391.90 +3.65 +0.93
Bliss GVS Pharma Ltd. A 96.65 98.30 -1.65 -1.68
Cadila Healthcare Ltd. A 366.25 363.25 +3.00 +0.83
Caplin Point Laboratories Ltd. B 339.55 337.20 +2.35 +0.70
Cipla Ltd. A 638.85 645.80 -6.95 -1.08
Dishman Carbogen Amcis Ltd. A 126.65 125.85 +0.80 +0.64
Divi's Laboratories Ltd. A 2190.05 2197.10 -7.05 -0.32
Dr. Lal Pathlabs Ltd. A 1608.25 1572.00 +36.25 +2.31
Dr. Reddy's Laboratories Ltd. A 3920.95 3919.85 +1.10 +0.03
Eris Lifesciences Ltd. A 447.05 448.20 -1.15 -0.26
FDC Ltd. A 265.55 269.50 -3.95 -1.47
Fermenta Biotech Ltd. X 258.25 260.50 -2.25 -0.86
Fortis Healthcare Ltd. A 126.80 128.50 -1.70 -1.32
GlaxoSmithKline Pharmaceuticals Ltd. A 1465.00 1467.15 -2.15 -0.15
Glenmark Pharmaceuticals Ltd. A 432.60 435.20 -2.60 -0.60
Granules India Ltd. A 208.40 207.75 +0.65 +0.31
Gufic BioSciences Ltd. B 77.25 77.25 +0.00 +0.00
Hester Biosciences Ltd. B 1208.00 1208.00 +0.00 +0.00
Hikal Ltd. B 123.55 126.00 -2.45 -1.94
IOL Chemicals and Pharmaceuticals Ltd. B 522.60 490.95 +31.65 +6.45
Indoco Remedies Ltd. B 205.05 209.35 -4.30 -2.05
Ipca Laboratories Ltd. A 1662.70 1656.30 +6.40 +0.39
J B Chemicals & Pharmaceuticals Ltd. A 718.05 715.40 +2.65 +0.37
Jubilant Life Sciences Ltd. A 683.40 679.80 +3.60 +0.53
Kilitch Drugs(I) Ltd. B 92.40 93.50 -1.10 -1.18
Laurus Labs Ltd. A 530.40 525.30 +5.10 +0.97
Lincoln Pharmaceuticals Ltd. B 162.10 162.00 +0.10 +0.06
Lupin Ltd. A 899.35 895.00 +4.35 +0.49
Marksans Pharma Ltd. B 34.05 35.35 -1.30 -3.68
Medicamen Biotech Ltd. X 290.00 277.85 +12.15 +4.37
Metropolis Healthcare Ltd. B 1357.70 1354.50 +3.20 +0.24
Morepen Laboratories Ltd. B 24.15 25.40 -1.25 -4.92
Narayana Hrudayalaya Ltd. A 276.00 268.30 +7.70 +2.87
Natco Pharma Ltd. A 663.05 639.50 +23.55 +3.68
Nectar Lifesciences Ltd. B 22.95 23.90 -0.95 -3.97
Neuland Laboratories Ltd. B 529.40 543.25 -13.85 -2.55
Novartis India Ltd. B 560.45 562.65 -2.20 -0.39
Opto Circuits India Ltd. B 18.05 18.95 -0.90 -4.75
Procter & Gamble Health Ltd. A 4089.05 4057.75 +31.30 +0.77
Panacea Biotec Ltd. B 198.05 196.05 +2.00 +1.02
Pfizer Ltd. A 4117.10 4179.40 -62.30 -1.49
Piramal Enterprises Ltd. A 1411.45 1389.10 +22.35 +1.61
RPG Life Sciences Ltd. B 267.50 268.75 -1.25 -0.47
Sanofi India Ltd. A 7790.00 7864.40 -74.40 -0.95
Sequent Scientific Ltd. B 94.00 95.40 -1.40 -1.47
Shalby Ltd. B 69.45 70.05 -0.60 -0.86
Shilpa Medicare Ltd. B 471.20 463.80 +7.40 +1.60
Solara Active Pharma Sciences Ltd. B 639.50 645.95 -6.45 -1.00
Strides Pharma Science Ltd. A 413.15 413.00 +0.15 +0.04
Sun Pharma Advanced Research Company Ltd. A 157.25 159.00 -1.75 -1.10
Sun Pharmaceutical Industries Ltd. A 476.90 473.15 +3.75 +0.79
Suven Life Sciences Ltd. B 40.65 41.40 -0.75 -1.81
Suven Pharmaceuticals Ltd. B 506.90 492.45 +14.45 +2.93
Syngene International Ltd. A 437.20 406.25 +30.95 +7.62
Take Solutions Ltd. A 48.60 49.15 -0.55 -1.12
Thyrocare Technologies Ltd. A 512.25 511.95 +0.30 +0.06
Torrent Pharmaceuticals Ltd. A 2391.45 2350.95 +40.50 +1.72
Unichem Laboratories Ltd. B 189.10 180.20 +8.90 +4.94
Vimta Labs Ltd. B 83.30 85.15 -1.85 -2.17
Vivimed Labs Ltd. B 13.28 12.93 +0.35 +2.71
Wockhardt Ltd. A 275.45 274.75 +0.70 +0.25
Showing 1 - 72 of 72    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips