rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
13936.86   28.22    0.20%
Last TradedFeb 27, 15:59
Prev Close13908.64

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 764.90 746.65 +18.25 +2.44
Abbott India Ltd. A 16135.65 16249.05 -113.40 -0.70
Ajanta Pharma Ltd. A 1409.90 1411.40 -1.50 -0.11
Albert David Ltd. B 429.00 417.70 +11.30 +2.71
Alembic Ltd. B 49.00 48.65 +0.35 +0.72
Alembic Pharmaceuticals Ltd. A 651.00 647.55 +3.45 +0.53
Alkem Laboratories Ltd. A 2633.25 2633.50 -0.25 -0.01
Apollo Hospitals Enterprise Ltd. A 1797.05 1768.90 +28.15 +1.59
AstraZeneca Pharma India Ltd. A 2661.45 2658.55 +2.90 +0.11
Aurobindo Pharma Ltd. A 519.25 510.05 +9.20 +1.80
Biocon Ltd. A 299.20 298.70 +0.50 +0.17
Bliss GVS Pharma Ltd. A 124.40 128.15 -3.75 -2.93
Cadila Healthcare Ltd. A 262.80 262.95 -0.15 -0.06
Caplin Point Laboratories Ltd. B 319.10 320.65 -1.55 -0.48
Cipla Ltd. A 421.45 422.45 -1.00 -0.24
Divi's Laboratories Ltd. A 2158.95 2142.10 +16.85 +0.79
Dr. Lal Pathlabs Ltd. A 1642.50 1646.30 -3.80 -0.23
Dr. Reddy's Laboratories Ltd. A 3068.65 3075.65 -7.00 -0.23
Eris Lifesciences Ltd. A 427.55 412.20 +15.35 +3.72
FDC Ltd. A 240.95 247.75 -6.80 -2.74
Fortis Healthcare Ltd. A 156.45 156.60 -0.15 -0.10
GlaxoSmithKline Pharmaceuticals Ltd. A 1339.00 1354.05 -15.05 -1.11
Glenmark Pharmaceuticals Ltd. A 293.80 296.00 -2.20 -0.74
Granules India Ltd. A 173.05 173.50 -0.45 -0.26
Gufic BioSciences Ltd. B 68.95 68.05 +0.90 +1.32
Healthcare Global Enterprises Ltd. B 111.50 112.00 -0.50 -0.45
Hester Biosciences Ltd. B 1511.50 1519.30 -7.80 -0.51
Hikal Ltd. B 130.70 133.70 -3.00 -2.24
IOL Chemicals and Pharmaceuticals Ltd. B 273.40 298.85 -25.45 -8.52
Indoco Remedies Ltd. B 263.65 263.00 +0.65 +0.25
Indraprastha Medical Corporation Ltd. B 41.00 41.35 -0.35 -0.85
Ipca Laboratories Ltd. A 1341.00 1373.65 -32.65 -2.38
J B Chemicals & Pharmaceuticals Ltd. A 560.80 560.10 +0.70 +0.12
Jubilant Life Sciences Ltd. A 522.85 509.30 +13.55 +2.66
Kilitch Drugs(I) Ltd. B 107.35 108.70 -1.35 -1.24
Kopran Ltd. B 28.35 29.25 -0.90 -3.08
Laurus Labs Ltd. A 413.50 419.45 -5.95 -1.42
Lincoln Pharmaceuticals Ltd. B 173.05 173.80 -0.75 -0.43
Lupin Ltd. A 662.65 669.40 -6.75 -1.01
Mangalam Drugs and Organics Ltd. B 29.05 29.15 -0.10 -0.34
Marksans Pharma Ltd. B 18.35 18.70 -0.35 -1.87
Medicamen Biotech Ltd. X 315.90 306.65 +9.25 +3.02
Metropolis Healthcare Ltd. B 1840.60 1856.30 -15.70 -0.85
Morepen Laboratories Ltd. B 13.05 13.33 -0.28 -2.10
Narayana Hrudayalaya Ltd. A 342.45 338.70 +3.75 +1.11
Natco Pharma Ltd. A 606.10 623.45 -17.35 -2.78
Nectar Lifesciences Ltd. B 11.68 11.75 -0.07 -0.60
Neuland Laboratories Ltd. B 426.70 424.90 +1.80 +0.42
Novartis India Ltd. B 594.90 594.50 +0.40 +0.07
Opto Circuits India Ltd. B 2.81 2.63 +0.18 +6.84
Procter & Gamble Health Ltd. A 4167.65 4151.55 +16.10 +0.39
Panacea Biotec Ltd. B 110.00 109.75 +0.25 +0.23
Pfizer Ltd. A 4157.90 4192.35 -34.45 -0.82
Piramal Enterprises Ltd. A 1395.40 1429.20 -33.80 -2.36
Poly Medicure Ltd. B 296.45 313.40 -16.95 -5.41
RPG Life Sciences Ltd. B 253.75 263.25 -9.50 -3.61
SMS Pharmaceuticals Ltd. B 37.00 37.35 -0.35 -0.94
Sanofi India Ltd. A 7300.00 7114.30 +185.70 +2.61
Shalby Ltd. B 87.65 89.75 -2.10 -2.34
Shilpa Medicare Ltd. B 465.00 489.45 -24.45 -5.00
Solara Active Pharma Sciences Ltd. B 680.60 675.75 +4.85 +0.72
Sun Pharma Advanced Research Company Ltd. A 155.45 154.35 +1.10 +0.71
Sun Pharmaceutical Industries Ltd. A 388.40 374.60 +13.80 +3.68
Syngene International Ltd. A 303.85 307.40 -3.55 -1.15
Take Solutions Ltd. A 93.50 94.90 -1.40 -1.48
Thyrocare Technologies Ltd. A 607.00 596.90 +10.10 +1.69
Torrent Pharmaceuticals Ltd. A 2174.45 2249.55 -75.10 -3.34
Unichem Laboratories Ltd. B 137.75 135.70 +2.05 +1.51
Vimta Labs Ltd. B 97.10 100.10 -3.00 -3.00
Vivimed Labs Ltd. B 10.90 10.21 +0.69 +6.76
Wockhardt Ltd. A 332.10 337.05 -4.95 -1.47
Showing 1 - 71 of 71    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips