Loading....
-52.49
-0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 395.45 | 385.45 | +10.00 | +2.59 |
| Aarti Pharmalabs Ltd. | A | 766.00 | 754.90 | +11.10 | +1.47 |
| Abbott India Ltd. | A | 28150.00 | 28414.15 | -264.15 | -0.93 |
| Acutaas Chemicals Ltd. | A | 1689.70 | 1673.45 | +16.25 | +0.97 |
| Advanced Enzyme Technologies Ltd. | A | 291.00 | 285.10 | +5.90 | +2.07 |
| Ajanta Pharma Ltd. | A | 2727.70 | 2734.05 | -6.35 | -0.23 |
| Alembic Pharmaceuticals Ltd. | A | 802.80 | 795.95 | +6.85 | +0.86 |
| Alivus Life Sciences Ltd. | A | 874.55 | 885.85 | -11.30 | -1.28 |
| Alkem Laboratories Ltd. | A | 5864.45 | 5868.45 | -4.00 | -0.07 |
| Apollo Hospitals Enterprise Ltd. | A | 7297.55 | 7265.85 | +31.70 | +0.44 |
| Artemis Medicare Services Ltd. | B | 256.10 | 260.55 | -4.45 | -1.71 |
| Aster DM Healthcare Ltd. | A | 604.20 | 602.15 | +2.05 | +0.34 |
| AstraZeneca Pharma India Ltd. | A | 8230.00 | 8221.90 | +8.10 | +0.10 |
| Aurobindo Pharma Ltd. | A | 1159.10 | 1172.65 | -13.55 | -1.16 |
| Biocon Ltd. | A | 376.20 | 372.05 | +4.15 | +1.12 |
| Bliss GVS Pharma Ltd. | B | 163.90 | 172.20 | -8.30 | -4.82 |
| Blue Jet Healthcare Ltd | B | 499.45 | 509.80 | -10.35 | -2.03 |
| Caplin Point Laboratories Ltd. | A | 1805.00 | 1804.85 | +0.15 | +0.01 |
| Cipla Ltd. | A | 1448.15 | 1466.05 | -17.90 | -1.22 |
| Cohance Lifesciences Ltd. | A | 449.60 | 456.75 | -7.15 | -1.57 |
| Concord Biotech Ltd. | A | 1350.00 | 1338.45 | +11.55 | +0.86 |
| Dishman Carbogen Amcis Ltd. | B | 262.00 | 259.90 | +2.10 | +0.81 |
| Divi's Laboratories Ltd. | A | 6433.70 | 6488.45 | -54.75 | -0.84 |
| Dr. Lal Pathlabs Ltd. | A | 1414.70 | 1382.85 | +31.85 | +2.30 |
| Dr. Reddy's Laboratories Ltd. | A | 1190.35 | 1215.65 | -25.30 | -2.08 |
| Eris Lifesciences Ltd. | A | 1470.00 | 1493.55 | -23.55 | -1.58 |
| FDC Ltd. | A | 392.00 | 398.30 | -6.30 | -1.58 |
| Fortis Healthcare Ltd. | A | 909.00 | 894.00 | +15.00 | +1.68 |
| GPT Healthcare Ltd. | B | 134.40 | 135.70 | -1.30 | -0.96 |
| Gland Pharma Ltd. | A | 1716.50 | 1703.25 | +13.25 | +0.78 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2381.35 | 2398.65 | -17.30 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | A | 2001.55 | 2018.25 | -16.70 | -0.83 |
| Global Health Ltd. | A | 1170.00 | 1193.75 | -23.75 | -1.99 |
| Granules India Ltd. | A | 589.50 | 593.40 | -3.90 | -0.66 |
| Gufic BioSciences Ltd. | B | 317.15 | 315.65 | +1.50 | +0.48 |
| Gujarat Themis Biosyn Ltd. | B | 367.90 | 379.40 | -11.50 | -3.03 |
| Healthcare Global Enterprises Ltd. | A | 668.05 | 638.95 | +29.10 | +4.55 |
| Hester Biosciences Ltd. | B | 1520.00 | 1544.35 | -24.35 | -1.58 |
| Hikal Ltd. | B | 213.00 | 214.90 | -1.90 | -0.88 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 76.18 | 75.85 | +0.33 | +0.44 |
| Indegene Ltd. | A | 511.60 | 509.85 | +1.75 | +0.34 |
| Indoco Remedies Ltd. | B | 215.15 | 215.00 | +0.15 | +0.07 |
| Indraprastha Medical Corporation Ltd. | A | 406.10 | 412.35 | -6.25 | -1.52 |
| Innova Captab Ltd. | B | 681.20 | 683.30 | -2.10 | -0.31 |
| Ipca Laboratories Ltd. | A | 1503.05 | 1528.35 | -25.30 | -1.66 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1863.30 | 1876.50 | -13.20 | -0.70 |
| Jubilant Pharmova Ltd. | A | 1034.90 | 1050.25 | -15.35 | -1.46 |
| Jupiter Life Line Hospitals Ltd. | A | 1375.75 | 1330.75 | +45.00 | +3.38 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.21 | 85.02 | -0.81 | -0.95 |
| Kopran Ltd. | B | 147.40 | 148.05 | -0.65 | -0.44 |
| Kovai Medical Center and Hospital Ltd. | B | 5531.00 | 5577.55 | -46.55 | -0.83 |
| Krishna Institute of Medical Sciences Ltd. | A | 623.00 | 613.90 | +9.10 | +1.48 |
| Krsnaa Diagnostics Ltd. | B | 726.35 | 718.50 | +7.85 | +1.09 |
| Laurus Labs Ltd. | A | 1057.20 | 1042.30 | +14.90 | +1.43 |
| Lincoln Pharmaceuticals Ltd. | B | 478.80 | 483.45 | -4.65 | -0.96 |
| Lupin Ltd. | A | 2170.70 | 2189.75 | -19.05 | -0.87 |
| Mankind Pharma Ltd. | A | 2209.00 | 2226.90 | -17.90 | -0.80 |
| Marksans Pharma Ltd. | A | 172.95 | 172.80 | +0.15 | +0.09 |
| Max Healthcare Institute Ltd. | A | 1028.60 | 1013.85 | +14.75 | +1.45 |
| Metropolis Healthcare Ltd. | A | 1909.90 | 1874.95 | +34.95 | +1.86 |
| Morepen Laboratories Ltd. | A | 38.54 | 38.66 | -0.12 | -0.31 |
| NGL Fine - Chem Ltd. | B | 1447.85 | 1445.00 | +2.85 | +0.20 |
| Narayana Hrudayalaya Ltd. | A | 1887.35 | 1873.25 | +14.10 | +0.75 |
| Natco Pharma Ltd. | A | 869.45 | 859.65 | +9.80 | +1.14 |
| Neuland Laboratories Ltd. | A | 14282.00 | 14708.55 | -426.55 | -2.90 |
| Novartis India Ltd. | B | 790.00 | 782.40 | +7.60 | +0.97 |
| Orchid Pharma Ltd. | A | 731.60 | 722.65 | +8.95 | +1.24 |
| Procter & Gamble Health Ltd. | A | 5422.00 | 5452.80 | -30.80 | -0.56 |
| Pfizer Ltd. | A | 4855.60 | 4821.90 | +33.70 | +0.70 |
| Piramal Pharma Ltd. | A | 168.30 | 167.85 | +0.45 | +0.27 |
| Poly Medicure Ltd. | A | 1717.00 | 1753.70 | -36.70 | -2.09 |
| RPG Life Sciences Ltd. | B | 2308.00 | 2331.65 | -23.65 | -1.01 |
| Rainbow Childrens Medicare Ltd. | A | 1268.00 | 1260.05 | +7.95 | +0.63 |
| SMS Pharmaceuticals Ltd. | B | 338.10 | 346.30 | -8.20 | -2.37 |
| Sanofi India Ltd. | A | 4083.90 | 4095.00 | -11.10 | -0.27 |
| Sastasundar Ventures Ltd. | B | 327.40 | 321.80 | +5.60 | +1.74 |
| Sequent Scientific Ltd. | A | 189.40 | 192.50 | -3.10 | -1.61 |
| Shalby Ltd. | B | 181.90 | 183.35 | -1.45 | -0.79 |
| Shilpa Medicare Ltd. | A | 295.05 | 297.50 | -2.45 | -0.82 |
| Sigachi Industries Ltd. | B | 28.26 | 28.42 | -0.16 | -0.56 |
| Solara Active Pharma Sciences Ltd. | A | 564.20 | 550.00 | +14.20 | +2.58 |
| Strides Pharma Science Ltd. | A | 924.85 | 929.35 | -4.50 | -0.48 |
| Sun Pharma Advanced Research Company Ltd. | A | 137.00 | 135.05 | +1.95 | +1.44 |
| Sun Pharmaceutical Industries Ltd. | A | 1729.80 | 1736.85 | -7.05 | -0.41 |
| Supriya Lifescience Ltd. | B | 742.00 | 743.05 | -1.05 | -0.14 |
| Suven Life Sciences Ltd. | B | 153.65 | 153.95 | -0.30 | -0.19 |
| Syncom Formulation (India) Ltd. | B | 13.01 | 13.14 | -0.13 | -0.99 |
| Syngene International Ltd. | A | 633.55 | 634.15 | -0.60 | -0.09 |
| Tarsons Products Ltd. | B | 216.85 | 220.70 | -3.85 | -1.74 |
| Themis Medicare Ltd. | B | 96.70 | 95.10 | +1.60 | +1.68 |
| Thyrocare Technologies Ltd. | B | 467.00 | 452.95 | +14.05 | +3.10 |
| Torrent Pharmaceuticals Ltd. | A | 3940.00 | 3948.25 | -8.25 | -0.21 |
| Unichem Laboratories Ltd. | B | 415.50 | 415.90 | -0.40 | -0.10 |
| Vijaya Diagnostic Centre Ltd. | A | 1001.70 | 982.50 | +19.20 | +1.95 |
| Vimta Labs Ltd. | B | 550.40 | 562.10 | -11.70 | -2.08 |
| Windlas Biotech Ltd. | B | 774.85 | 755.95 | +18.90 | +2.50 |
| Wockhardt Ltd. | A | 1393.00 | 1394.30 | -1.30 | -0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 639.80 | 631.80 | +8.00 | +1.27 |
| Zydus Lifesciences Ltd. | A | 899.25 | 895.00 | +4.25 | +0.47 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback