Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
13201.18
-132.58
-0.99%
Last TradedMay 17, 15:59
Prev Close13333.76
Prev Close13333.76
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 575.05 | 585.30 | -10.25 | -1.75 |
| Abbott India Ltd. | A | 7415.00 | 7188.80 | +226.20 | +3.15 |
| Ajanta Pharma Ltd. | A | 1025.00 | 1035.80 | -10.80 | -1.04 |
| Alembic Ltd. | B | 40.25 | 40.30 | -0.05 | -0.12 |
| Alembic Pharmaceuticals Ltd. | A | 528.00 | 528.70 | -0.70 | -0.13 |
| Alkem Laboratories Ltd. | A | 1687.55 | 1682.90 | +4.65 | +0.28 |
| Apollo Hospitals Enterprise Ltd. | A | 1142.35 | 1140.00 | +2.35 | +0.21 |
| AstraZeneca Pharma India Ltd. | A | 2340.00 | 2236.00 | +104.00 | +4.65 |
| Aurobindo Pharma Ltd. | A | 670.25 | 724.80 | -54.55 | -7.53 |
| Biocon Ltd. | A | 520.80 | 527.45 | -6.65 | -1.26 |
| Bliss GVS Pharma Ltd. | B | 171.35 | 159.85 | +11.50 | +7.19 |
| Cadila Healthcare Ltd. | A | 249.55 | 258.15 | -8.60 | -3.33 |
| Caplin Point Laboratories Ltd. | B | 355.80 | 333.10 | +22.70 | +6.81 |
| Cipla Ltd. | A | 543.95 | 550.55 | -6.60 | -1.20 |
| Divi's Laboratories Ltd. | A | 1633.30 | 1642.50 | -9.20 | -0.56 |
| Dr. Lal Pathlabs Ltd. | A | 1044.40 | 1036.20 | +8.20 | +0.79 |
| Dr. Reddy's Laboratories Ltd. | A | 2748.10 | 2804.50 | -56.40 | -2.01 |
| Eris Lifesciences Ltd. | A | 606.70 | 609.20 | -2.50 | -0.41 |
| FDC Ltd. | B | 164.00 | 164.45 | -0.45 | -0.27 |
| Fortis Healthcare Ltd. | A | 126.95 | 127.55 | -0.60 | -0.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1269.00 | 1279.65 | -10.65 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | A | 579.65 | 578.70 | +0.95 | +0.16 |
| Granules India Ltd. | A | 105.75 | 107.70 | -1.95 | -1.81 |
| Gufic BioSciences Ltd. | B | 73.90 | 74.25 | -0.35 | -0.47 |
| Healthcare Global Enterprises Ltd. | B | 194.00 | 189.85 | +4.15 | +2.19 |
| Hester Biosciences Ltd. | B | 1514.80 | 1510.20 | +4.60 | +0.30 |
| Hikal Ltd. | B | 166.70 | 167.75 | -1.05 | -0.63 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 173.10 | 169.40 | +3.70 | +2.18 |
| Indoco Remedies Ltd. | B | 184.50 | 185.00 | -0.50 | -0.27 |
| Indraprastha Medical Corporation Ltd. | B | 37.35 | 37.30 | +0.05 | +0.13 |
| Ipca Laboratories Ltd. | A | 920.05 | 911.15 | +8.90 | +0.98 |
| J B Chemicals & Pharmaceuticals Ltd. | B | 334.80 | 331.00 | +3.80 | +1.15 |
| Jubilant Life Sciences Ltd. | A | 596.05 | 621.45 | -25.40 | -4.09 |
| Kopran Ltd. | B | 37.90 | 38.05 | -0.15 | -0.39 |
| Laurus Labs Ltd. | A | 372.00 | 375.40 | -3.40 | -0.91 |
| Lincoln Pharmaceuticals Ltd. | B | 176.90 | 173.40 | +3.50 | +2.02 |
| Lupin Ltd. | A | 752.75 | 781.35 | -28.60 | -3.66 |
| Mangalam Drugs and Organics Ltd. | T | 44.00 | 43.00 | +1.00 | +2.33 |
| Marksans Pharma Ltd. | B | 21.30 | 21.35 | -0.05 | -0.23 |
| Medicamen Biotech Ltd. | X | 512.85 | 505.35 | +7.50 | +1.48 |
| Morepen Laboratories Ltd. | B | 18.65 | 18.85 | -0.20 | -1.06 |
| Narayana Hrudayalaya Ltd. | B | 188.00 | 189.00 | -1.00 | -0.53 |
| Natco Pharma Ltd. | A | 522.35 | 524.25 | -1.90 | -0.36 |
| Nectar Lifesciences Ltd. | B | 15.90 | 15.40 | +0.50 | +3.25 |
| Neuland Laboratories Ltd. | B | 670.00 | 717.05 | -47.05 | -6.56 |
| Novartis India Ltd. | B | 677.80 | 671.15 | +6.65 | +0.99 |
| Opto Circuits India Ltd. | B | 7.15 | 7.12 | +0.03 | +0.42 |
| Procter & Gamble Health Ltd. | A | 4342.55 | 4209.20 | +133.35 | +3.17 |
| Panacea Biotec Ltd. | B | 184.75 | 184.85 | -0.10 | -0.05 |
| Pfizer Ltd. | A | 3003.70 | 2980.95 | +22.75 | +0.76 |
| Piramal Enterprises Ltd. | A | 2131.00 | 2045.75 | +85.25 | +4.17 |
| Poly Medicure Ltd. | B | 195.05 | 195.00 | +0.05 | +0.03 |
| RPG Life Sciences Ltd. | B | 237.20 | 235.75 | +1.45 | +0.62 |
| SMS Pharmaceuticals Ltd. | B | 53.45 | 54.20 | -0.75 | -1.38 |
| Sanofi India Ltd. | A | 5386.05 | 5406.10 | -20.05 | -0.37 |
| Shalby Ltd. | B | 131.05 | 129.00 | +2.05 | +1.59 |
| Shilpa Medicare Ltd. | B | 374.75 | 373.65 | +1.10 | +0.29 |
| Sun Pharma Advanced Research Company Ltd. | A | 148.65 | 147.55 | +1.10 | +0.75 |
| Sun Pharmaceutical Industries Ltd. | A | 408.00 | 411.05 | -3.05 | -0.74 |
| Suven Life Sciences Ltd. | A | 257.10 | 255.30 | +1.80 | +0.71 |
| Syngene International Ltd. | A | 587.00 | 595.65 | -8.65 | -1.45 |
| Thyrocare Technologies Ltd. | A | 443.95 | 433.50 | +10.45 | +2.41 |
| Torrent Pharmaceuticals Ltd. | A | 1646.95 | 1662.15 | -15.20 | -0.91 |
| Unichem Laboratories Ltd. | B | 185.00 | 176.05 | +8.95 | +5.08 |
| Vimta Labs Ltd. | B | 185.65 | 186.70 | -1.05 | -0.56 |
| Vivimed Labs Ltd. | B | 20.05 | 21.25 | -1.20 | -5.65 |
| Wockhardt Ltd. | A | 364.90 | 364.40 | +0.50 | +0.14 |
Showing 1 - 67 of 67
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback