e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Healthcare
43037.85   -43.95    -0.10%
Last TradedJun 23, 15:59
Prev Close43081.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 432.50 441.10 -8.60 -1.95
Aarti Pharmalabs Ltd. A 864.10 853.90 +10.20 +1.19
Abbott India Ltd. A 31050.00 31529.10 -479.10 -1.52
Acutaas Chemicals Ltd. A 1098.55 1130.75 -32.20 -2.85
Advanced Enzyme Technologies Ltd. A 339.00 324.95 +14.05 +4.32
Ajanta Pharma Ltd. A 2567.80 2585.30 -17.50 -0.68
Alembic Pharmaceuticals Ltd. A 937.80 940.65 -2.85 -0.30
Alivus Life Sciences Ltd. A 993.00 1000.10 -7.10 -0.71
Alkem Laboratories Ltd. A 4767.10 4776.80 -9.70 -0.20
Apollo Hospitals Enterprise Ltd. A 7000.00 7060.80 -60.80 -0.86
Artemis Medicare Services Ltd. B 251.00 252.80 -1.80 -0.71
Aster DM Healthcare Ltd. A 572.50 556.90 +15.60 +2.80
AstraZeneca Pharma India Ltd. A 8882.30 8883.00 -0.70 -0.01
Aurobindo Pharma Ltd. A 1099.30 1096.20 +3.10 +0.28
Biocon Ltd. A 352.45 351.60 +0.85 +0.24
Bliss GVS Pharma Ltd. B 148.00 138.25 +9.75 +7.05
Blue Jet Healthcare Ltd B 856.00 865.15 -9.15 -1.06
Caplin Point Laboratories Ltd. A 2022.00 2048.20 -26.20 -1.28
Cipla Ltd. A 1498.35 1500.50 -2.15 -0.14
Cohance Lifesciences Ltd. A 980.10 986.00 -5.90 -0.60
Concord Biotech Ltd. A 1818.00 1840.05 -22.05 -1.20
Dishman Carbogen Amcis Ltd. T 241.00 243.40 -2.40 -0.99
Divi's Laboratories Ltd. A 6632.60 6589.85 +42.75 +0.65
Dr. Lal Pathlabs Ltd. A 2804.35 2908.85 -104.50 -3.59
Dr. Reddy's Laboratories Ltd. A 1317.00 1325.45 -8.45 -0.64
Eris Lifesciences Ltd. A 1620.00 1624.10 -4.10 -0.25
FDC Ltd. A 460.00 455.25 +4.75 +1.04
Fortis Healthcare Ltd. A 754.25 754.85 -0.60 -0.08
GPT Healthcare Ltd. B 145.35 143.85 +1.50 +1.04
Gland Pharma Ltd. A 1739.00 1721.65 +17.35 +1.01
GlaxoSmithKline Pharmaceuticals Ltd. A 3174.50 3205.20 -30.70 -0.96
Glenmark Pharmaceuticals Ltd. A 1691.00 1636.95 +54.05 +3.30
Global Health Ltd. A 1158.00 1131.95 +26.05 +2.30
Granules India Ltd. A 497.45 486.85 +10.60 +2.18
Gufic BioSciences Ltd. B 348.80 355.95 -7.15 -2.01
Gujarat Themis Biosyn Ltd. B 322.10 321.05 +1.05 +0.33
Healthcare Global Enterprises Ltd. B 532.15 534.85 -2.70 -0.50
Hester Biosciences Ltd. B 1760.00 1747.20 +12.80 +0.73
Hikal Ltd. B 357.80 359.85 -2.05 -0.57
IOL Chemicals and Pharmaceuticals Ltd. B 88.70 86.02 +2.68 +3.12
Indegene Ltd. B 572.00 576.60 -4.60 -0.80
Indoco Remedies Ltd. B 284.30 284.50 -0.20 -0.07
Indraprastha Medical Corporation Ltd. B 393.10 397.75 -4.65 -1.17
Innova Captab Ltd. B 851.00 848.35 +2.65 +0.31
Ipca Laboratories Ltd. A 1338.45 1372.65 -34.20 -2.49
J B Chemicals & Pharmaceuticals Ltd. A 1797.35 1771.25 +26.10 +1.47
Jubilant Pharmova Ltd. A 1123.15 1108.60 +14.55 +1.31
Jupiter Life Line Hospitals Ltd. A 1493.80 1468.40 +25.40 +1.73
KMC Speciality Hospitals (India) Ltd. B 66.07 65.77 +0.30 +0.46
Kopran Ltd. B 175.85 186.95 -11.10 -5.94
Kovai Medical Center and Hospital Ltd. B 5778.00 5639.85 +138.15 +2.45
Krishna Institute of Medical Sciences Ltd. A 623.60 633.85 -10.25 -1.62
Krsnaa Diagnostics Ltd. B 701.15 707.50 -6.35 -0.90
Laurus Labs Ltd. A 666.60 651.20 +15.40 +2.36
Lincoln Pharmaceuticals Ltd. B 556.80 561.35 -4.55 -0.81
Lupin Ltd. A 1928.50 1946.75 -18.25 -0.94
Mankind Pharma Ltd. A 2298.05 2289.05 +9.00 +0.39
Marksans Pharma Ltd. A 240.90 240.45 +0.45 +0.19
Max Healthcare Institute Ltd. A 1190.70 1213.55 -22.85 -1.88
Metropolis Healthcare Ltd. A 1702.30 1720.35 -18.05 -1.05
Morepen Laboratories Ltd. A 61.47 61.50 -0.03 -0.05
NGL Fine - Chem Ltd. T 1000.00 990.10 +9.90 +1.00
Narayana Hrudayalaya Ltd. A 1986.00 1904.15 +81.85 +4.30
Natco Pharma Ltd. A 867.95 875.30 -7.35 -0.84
Neuland Laboratories Ltd. A 12349.90 12228.65 +121.25 +0.99
Novartis India Ltd. B 1019.00 1014.85 +4.15 +0.41
Orchid Pharma Ltd. A 685.00 691.05 -6.05 -0.88
Procter & Gamble Health Ltd. A 5905.10 5891.05 +14.05 +0.24
Pfizer Ltd. A 5649.50 5595.25 +54.25 +0.97
Piramal Pharma Ltd. A 194.60 195.05 -0.45 -0.23
Poly Medicure Ltd. A 2134.00 2065.40 +68.60 +3.32
RPG Life Sciences Ltd. B 2415.25 2384.95 +30.30 +1.27
Rainbow Childrens Medicare Ltd. A 1471.10 1451.75 +19.35 +1.33
SMS Pharmaceuticals Ltd. B 230.70 233.05 -2.35 -1.01
Sanofi India Ltd. A 6035.00 6005.10 +29.90 +0.50
Sastasundar Ventures Ltd. B 290.05 302.00 -11.95 -3.96
Sequent Scientific Ltd. A 183.70 187.05 -3.35 -1.79
Shalby Ltd. B 180.20 182.60 -2.40 -1.31
Shilpa Medicare Ltd. T 880.00 884.50 -4.50 -0.51
Sigachi Industries Ltd. B 54.35 54.84 -0.49 -0.89
Solara Active Pharma Sciences Ltd. B 534.35 530.70 +3.65 +0.69
Strides Pharma Science Ltd. A 829.20 826.20 +3.00 +0.36
Sun Pharma Advanced Research Company Ltd. A 156.85 156.40 +0.45 +0.29
Sun Pharmaceutical Industries Ltd. A 1661.70 1664.00 -2.30 -0.14
Supriya Lifescience Ltd. B 673.00 681.50 -8.50 -1.25
Suven Life Sciences Ltd. T 220.15 226.95 -6.80 -3.00
Syncom Formulation (India) Ltd. T 19.00 19.17 -0.17 -0.89
Syngene International Ltd. A 636.05 631.95 +4.10 +0.65
Tarsons Products Ltd. B 374.40 371.50 +2.90 +0.78
Themis Medicare Ltd. B 132.65 131.65 +1.00 +0.76
Thyrocare Technologies Ltd. B 989.45 1008.15 -18.70 -1.85
Torrent Pharmaceuticals Ltd. A 3163.10 3168.90 -5.80 -0.18
Unichem Laboratories Ltd. B 595.85 586.60 +9.25 +1.58
Vijaya Diagnostic Centre Ltd. A 931.45 931.90 -0.45 -0.05
Vimta Labs Ltd. B 460.60 476.40 -15.80 -3.32
Windlas Biotech Ltd. B 877.00 884.20 -7.20 -0.81
Wockhardt Ltd. A 1752.25 1730.65 +21.60 +1.25
Yatharth Hospital & Trauma Care Services Ltd. B 499.80 513.60 -13.80 -2.69
Zydus Lifesciences Ltd. A 952.95 957.00 -4.05 -0.42
Showing 1 - 99 of 99    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback