Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
23696.59
-117.26
-0.49%
Last TradedDec 06, 15:59
Prev Close23813.85
Prev Close23813.85
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 460.05 | 460.05 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 20207.65 | 20058.25 | +149.40 | +0.74 |
| Ajanta Pharma Ltd. | A | 1234.90 | 1262.15 | -27.25 | -2.16 |
| Albert David Ltd. | B | 606.00 | 611.80 | -5.80 | -0.95 |
| Alembic Ltd. | A | 76.95 | 78.20 | -1.25 | -1.60 |
| Alembic Pharmaceuticals Ltd. | A | 591.20 | 596.70 | -5.50 | -0.92 |
| Alkem Laboratories Ltd. | A | 3090.20 | 3116.60 | -26.40 | -0.85 |
| Anuh Pharma Ltd. | X | 93.40 | 94.30 | -0.90 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | A | 4799.00 | 4778.10 | +20.90 | +0.44 |
| Aster DM Healthcare Ltd. | A | 228.15 | 231.25 | -3.10 | -1.34 |
| AstraZeneca Pharma India Ltd. | A | 3330.00 | 3300.10 | +29.90 | +0.91 |
| Aurobindo Pharma Ltd. | A | 465.70 | 466.00 | -0.30 | -0.06 |
| Bajaj Healthcare Ltd. | B | 424.70 | 434.65 | -9.95 | -2.29 |
| Biocon Ltd. | A | 273.30 | 279.05 | -5.75 | -2.06 |
| Bliss GVS Pharma Ltd. | B | 73.60 | 73.50 | +0.10 | +0.14 |
| Caplin Point Laboratories Ltd. | A | 757.25 | 766.20 | -8.95 | -1.17 |
| Cipla Ltd. | A | 1110.35 | 1115.50 | -5.15 | -0.46 |
| Dishman Carbogen Amcis Ltd. | A | 98.40 | 99.85 | -1.45 | -1.45 |
| Divi's Laboratories Ltd. | A | 3357.65 | 3368.30 | -10.65 | -0.32 |
| Dr. Lal Pathlabs Ltd. | A | 2470.05 | 2489.15 | -19.10 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | A | 4374.00 | 4479.35 | -105.35 | -2.35 |
| Eris Lifesciences Ltd. | A | 661.30 | 659.70 | +1.60 | +0.24 |
| FDC Ltd. | A | 285.00 | 285.35 | -0.35 | -0.12 |
| Fermenta Biotech Ltd. | X | 183.05 | 184.45 | -1.40 | -0.76 |
| Fortis Healthcare Ltd. | A | 291.85 | 288.00 | +3.85 | +1.34 |
| Gland Pharma Ltd. | A | 1734.40 | 1750.35 | -15.95 | -0.91 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1326.50 | 1340.15 | -13.65 | -1.02 |
| Glenmark Pharmaceuticals Ltd. | A | 425.35 | 435.60 | -10.25 | -2.35 |
| Granules India Ltd. | A | 335.45 | 341.10 | -5.65 | -1.66 |
| Gufic BioSciences Ltd. | B | 218.90 | 215.25 | +3.65 | +1.70 |
| Gujarat Themis Biosyn Ltd. | X | 786.90 | 799.85 | -12.95 | -1.62 |
| Healthcare Global Enterprises Ltd. | A | 303.00 | 305.70 | -2.70 | -0.88 |
| Hester Biosciences Ltd. | A | 1861.55 | 1878.05 | -16.50 | -0.88 |
| Hikal Ltd. | A | 351.05 | 349.00 | +2.05 | +0.59 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 341.70 | 343.35 | -1.65 | -0.48 |
| Ind-Swift Laboratories Ltd. | B | 63.75 | 64.35 | -0.60 | -0.93 |
| Indoco Remedies Ltd. | A | 394.45 | 393.25 | +1.20 | +0.31 |
| Indraprastha Medical Corporation Ltd. | B | 83.30 | 85.25 | -1.95 | -2.29 |
| Ipca Laboratories Ltd. | A | 858.90 | 863.35 | -4.45 | -0.52 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2034.95 | 2019.45 | +15.50 | +0.77 |
| Jubilant Pharmova Ltd. | A | 370.55 | 375.30 | -4.75 | -1.27 |
| Kopran Ltd. | B | 160.90 | 164.75 | -3.85 | -2.34 |
| Kovai Medical Center and Hospital Ltd. | B | 1760.15 | 1743.40 | +16.75 | +0.96 |
| Krishna Institute of Medical Sciences Ltd. | A | 1511.10 | 1506.65 | +4.45 | +0.30 |
| Lasa Supergenerics Ltd. | B | 31.70 | 32.25 | -0.55 | -1.71 |
| Laurus Labs Ltd. | A | 419.65 | 420.55 | -0.90 | -0.21 |
| Lincoln Pharmaceuticals Ltd. | B | 353.70 | 347.55 | +6.15 | +1.77 |
| Lupin Ltd. | A | 768.00 | 770.10 | -2.10 | -0.27 |
| Marksans Pharma Ltd. | A | 63.80 | 61.05 | +2.75 | +4.50 |
| Max Healthcare Institute Ltd. | A | 439.70 | 437.40 | +2.30 | +0.53 |
| Medicamen Biotech Ltd. | B | 830.80 | 849.50 | -18.70 | -2.20 |
| Metropolis Healthcare Ltd. | A | 1441.60 | 1453.40 | -11.80 | -0.81 |
| Morepen Laboratories Ltd. | A | 31.65 | 31.75 | -0.10 | -0.31 |
| NGL Fine - Chem Ltd. | B | 1667.40 | 1657.55 | +9.85 | +0.59 |
| Narayana Hrudayalaya Ltd. | A | 755.95 | 757.60 | -1.65 | -0.22 |
| Natco Pharma Ltd. | A | 582.50 | 578.75 | +3.75 | +0.65 |
| Nectar Lifesciences Ltd. | B | 23.10 | 22.90 | +0.20 | +0.87 |
| Neuland Laboratories Ltd. | A | 1704.90 | 1709.10 | -4.20 | -0.25 |
| Novartis India Ltd. | B | 672.85 | 680.05 | -7.20 | -1.06 |
| Nureca Ltd. | B | 502.10 | 516.25 | -14.15 | -2.74 |
| Procter & Gamble Health Ltd. | A | 4082.00 | 4113.65 | -31.65 | -0.77 |
| Panacea Biotec Ltd. | B | 140.50 | 142.60 | -2.10 | -1.47 |
| Pfizer Ltd. | A | 4564.15 | 4562.10 | +2.05 | +0.04 |
| Poly Medicure Ltd. | A | 955.00 | 959.50 | -4.50 | -0.47 |
| RPG Life Sciences Ltd. | B | 865.50 | 892.75 | -27.25 | -3.05 |
| SMS Pharmaceuticals Ltd. | B | 85.10 | 85.40 | -0.30 | -0.35 |
| Sanofi India Ltd. | A | 5707.30 | 5714.35 | -7.05 | -0.12 |
| Sastasundar Ventures Ltd. | B | 301.35 | 302.00 | -0.65 | -0.22 |
| Sequent Scientific Ltd. | A | 95.85 | 96.45 | -0.60 | -0.62 |
| Shalby Ltd. | B | 146.75 | 145.95 | +0.80 | +0.55 |
| Shilpa Medicare Ltd. | A | 304.00 | 300.10 | +3.90 | +1.30 |
| Solara Active Pharma Sciences Ltd. | A | 445.65 | 452.45 | -6.80 | -1.50 |
| Strides Pharma Science Ltd. | A | 362.70 | 369.95 | -7.25 | -1.96 |
| Sun Pharma Advanced Research Company Ltd. | A | 252.00 | 249.50 | +2.50 | +1.00 |
| Sun Pharmaceutical Industries Ltd. | A | 1035.00 | 1037.50 | -2.50 | -0.24 |
| Suven Life Sciences Ltd. | B | 63.80 | 64.55 | -0.75 | -1.16 |
| Suven Pharmaceuticals Ltd. | A | 461.10 | 461.75 | -0.65 | -0.14 |
| Syncom Formulation (India) Ltd. | B | 8.19 | 7.96 | +0.23 | +2.89 |
| Syngene International Ltd. | A | 599.35 | 600.20 | -0.85 | -0.14 |
| TTK Healthcare Ltd. | B | 988.25 | 1004.05 | -15.80 | -1.57 |
| Take Solutions Ltd. | B | 25.45 | 25.75 | -0.30 | -1.17 |
| Themis Medicare Ltd. | B | 1070.85 | 1063.20 | +7.65 | +0.72 |
| Thyrocare Technologies Ltd. | A | 640.90 | 640.95 | -0.05 | -0.01 |
| Torrent Pharmaceuticals Ltd. | A | 1615.60 | 1618.10 | -2.50 | -0.15 |
| Unichem Laboratories Ltd. | A | 340.10 | 334.05 | +6.05 | +1.81 |
| Venus Remedies Ltd. | B | 198.00 | 195.35 | +2.65 | +1.36 |
| Vimta Labs Ltd. | B | 429.40 | 434.15 | -4.75 | -1.09 |
| Wockhardt Ltd. | A | 228.50 | 235.50 | -7.00 | -2.97 |
| Zydus Lifesciences Ltd. | A | 409.60 | 413.10 | -3.50 | -0.85 |
Showing 1 - 89 of 89
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback