rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
25480.84   5.14    0.02%
Last TradedOct 22, 09:40
Prev Close25475.70

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. A 618.30 615.45 +2.85 +0.46
Abbott India Ltd. A 21062.95 20978.60 +84.35 +0.40
Ajanta Pharma Ltd. A 2165.00 2161.45 +3.55 +0.16
Albert David Ltd. B 589.15 584.80 +4.35 +0.74
Alembic Ltd. A 109.10 108.25 +0.85 +0.79
Alembic Pharmaceuticals Ltd. A 781.60 787.95 -6.35 -0.81
Alkem Laboratories Ltd. A 3811.05 3787.70 +23.35 +0.62
Anuh Pharma Ltd. X 111.55 110.20 +1.35 +1.23
Apollo Hospitals Enterprise Ltd. A 4180.50 4134.90 +45.60 +1.10
Aster DM Healthcare Ltd. A 197.20 195.10 +2.10 +1.08
AstraZeneca Pharma India Ltd. A 3047.25 3051.80 -4.55 -0.15
Aurobindo Pharma Ltd. A 708.60 705.40 +3.20 +0.45
Bajaj Healthcare Ltd. B 419.00 412.75 +6.25 +1.51
Biocon Ltd. A 335.30 345.10 -9.80 -2.84
Bliss GVS Pharma Ltd. A 106.95 105.90 +1.05 +0.99
Cadila Healthcare Ltd. A 513.35 510.20 +3.15 +0.62
Caplin Point Laboratories Ltd. A 874.75 867.00 +7.75 +0.89
Cipla Ltd. A 910.70 911.40 -0.70 -0.08
Dishman Carbogen Amcis Ltd. A 217.85 217.55 +0.30 +0.14
Divi's Laboratories Ltd. A 5168.60 5189.35 -20.75 -0.40
Dr. Lal Pathlabs Ltd. A 3514.85 3516.80 -1.95 -0.06
Dr. Reddy's Laboratories Ltd. A 4654.40 4648.55 +5.85 +0.13
Eris Lifesciences Ltd. A 816.85 809.90 +6.95 +0.86
FDC Ltd. A 325.60 325.45 +0.15 +0.05
Fermenta Biotech Ltd. X 320.50 316.35 +4.15 +1.31
Fortis Healthcare Ltd. A 260.55 264.85 -4.30 -1.62
Gland Pharma Ltd. B 3613.45 3617.90 -4.45 -0.12
GlaxoSmithKline Pharmaceuticals Ltd. A 1467.45 1468.70 -1.25 -0.09
Glenmark Pharmaceuticals Ltd. A 505.35 502.65 +2.70 +0.54
Granules India Ltd. A 324.25 324.95 -0.70 -0.22
Gufic BioSciences Ltd. B 187.50 185.45 +2.05 +1.11
Gujarat Themis Biosyn Ltd. X 515.00 515.40 -0.40 -0.08
Healthcare Global Enterprises Ltd. A 240.50 239.05 +1.45 +0.61
Hester Biosciences Ltd. A 2487.35 2494.55 -7.20 -0.29
Hikal Ltd. A 503.70 500.60 +3.10 +0.62
IOL Chemicals and Pharmaceuticals Ltd. A 575.45 568.95 +6.50 +1.14
Ind-Swift Laboratories Ltd. B 60.55 59.35 +1.20 +2.02
Indoco Remedies Ltd. A 471.45 475.90 -4.45 -0.94
Indraprastha Medical Corporation Ltd. B 76.65 76.00 +0.65 +0.86
Ipca Laboratories Ltd. A 2297.60 2270.50 +27.10 +1.19
J B Chemicals & Pharmaceuticals Ltd. A 1742.60 1762.10 -19.50 -1.11
Jubilant Pharmova Ltd. A 615.95 611.75 +4.20 +0.69
Kopran Ltd. T 209.80 207.40 +2.40 +1.16
Kovai Medical Center and Hospital Ltd. B 1649.95 1629.55 +20.40 +1.25
Krishna Institute of Medical Sciences Ltd. B 1124.50 1094.65 +29.85 +2.73
Lasa Supergenerics Ltd. B 64.70 64.85 -0.15 -0.23
Laurus Labs Ltd. A 559.70 572.00 -12.30 -2.15
Lincoln Pharmaceuticals Ltd. A 369.60 362.60 +7.00 +1.93
Lupin Ltd. A 931.00 924.20 +6.80 +0.74
Marksans Pharma Ltd. A 67.70 67.20 +0.50 +0.74
Max Healthcare Institute Ltd. B 339.00 346.05 -7.05 -2.04
Medicamen Biotech Ltd. X 540.00 538.35 +1.65 +0.31
Metropolis Healthcare Ltd. A 2883.65 2858.55 +25.10 +0.88
Morepen Laboratories Ltd. A 51.80 50.85 +0.95 +1.87
NGL Fine - Chem Ltd. XT 2510.00 2489.10 +20.90 +0.84
Narayana Hrudayalaya Ltd. A 505.65 499.85 +5.80 +1.16
Natco Pharma Ltd. A 856.00 859.55 -3.55 -0.41
Nectar Lifesciences Ltd. B 28.70 27.95 +0.75 +2.68
Neuland Laboratories Ltd. T 1585.30 1554.95 +30.35 +1.95
Novartis India Ltd. A 781.35 776.95 +4.40 +0.57
Nureca Ltd. B 1898.45 1784.70 +113.75 +6.37
Procter & Gamble Health Ltd. A 5496.00 5502.25 -6.25 -0.11
Panacea Biotec Ltd. A 227.45 234.15 -6.70 -2.86
Pfizer Ltd. A 5240.80 5214.90 +25.90 +0.50
Poly Medicure Ltd. A 941.00 931.25 +9.75 +1.05
RPG Life Sciences Ltd. B 651.05 634.40 +16.65 +2.62
SMS Pharmaceuticals Ltd. B 141.50 140.15 +1.35 +0.96
Sanofi India Ltd. A 8262.05 8336.05 -74.00 -0.89
Sastasundar Ventures Ltd. T 387.00 377.00 +10.00 +2.65
Sequent Scientific Ltd. A 189.60 195.55 -5.95 -3.04
Shalby Ltd. B 167.70 160.70 +7.00 +4.36
Shilpa Medicare Ltd. A 589.80 588.35 +1.45 +0.25
Solara Active Pharma Sciences Ltd. A 1373.90 1396.85 -22.95 -1.64
Strides Pharma Science Ltd. A 555.75 557.15 -1.40 -0.25
Sun Pharma Advanced Research Company Ltd. A 284.75 282.95 +1.80 +0.64
Sun Pharmaceutical Industries Ltd. A 819.50 817.75 +1.75 +0.21
Suven Life Sciences Ltd. A 113.05 100.95 +12.10 +11.99
Suven Pharmaceuticals Ltd. A 525.95 529.45 -3.50 -0.66
Syncom Formulation (India) Ltd. X 10.89 10.55 +0.34 +3.22
Syngene International Ltd. A 599.40 594.85 +4.55 +0.76
TTK Healthcare Ltd. B 656.40 662.05 -5.65 -0.85
Take Solutions Ltd. A 50.35 49.85 +0.50 +1.00
Themis Medicare Ltd. B 901.00 918.00 -17.00 -1.85
Thyrocare Technologies Ltd. A 1156.80 1178.05 -21.25 -1.80
Torrent Pharmaceuticals Ltd. A 3036.60 3008.00 +28.60 +0.95
Unichem Laboratories Ltd. A 254.30 254.35 -0.05 -0.02
Valiant Organics Ltd. B 1459.45 1446.45 +13.00 +0.90
Venus Remedies Ltd. B 447.00 455.25 -8.25 -1.81
Vimta Labs Ltd. B 292.40 288.80 +3.60 +1.25
Wockhardt Ltd. A 460.35 462.05 -1.70 -0.37
Showing 1 - 90 of 90    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips