Loading....
-223.87
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1288.60 | 1250.00 | +38.60 | +3.09 |
| Aarti Drugs Ltd. | B | 375.00 | 372.80 | +2.20 | +0.59 |
| Aarti Pharmalabs Ltd. | A | 645.30 | 641.25 | +4.05 | +0.63 |
| Abbott India Ltd. | A | 26230.00 | 26272.05 | -42.05 | -0.16 |
| Acutaas Chemicals Ltd. | A | 3094.15 | 3146.45 | -52.30 | -1.66 |
| Advanced Enzyme Technologies Ltd. | B | 366.90 | 369.85 | -2.95 | -0.80 |
| Ajanta Pharma Ltd. | A | 3047.00 | 3129.35 | -82.35 | -2.63 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 615.05 | 622.95 | -7.90 | -1.27 |
| Alembic Pharmaceuticals Ltd. | A | 737.00 | 743.10 | -6.10 | -0.82 |
| Alivus Life Sciences Ltd. | A | 1054.00 | 1046.95 | +7.05 | +0.67 |
| Alkem Laboratories Ltd. | A | 5338.00 | 5296.05 | +41.95 | +0.79 |
| Anthem Biosciences Ltd. | B | 770.00 | 788.60 | -18.60 | -2.36 |
| Anuh Pharma Ltd. | B | 78.00 | 79.14 | -1.14 | -1.44 |
| Apollo Hospitals Enterprise Ltd. | A | 8464.75 | 8496.45 | -31.70 | -0.37 |
| Artemis Medicare Services Ltd. | B | 265.00 | 263.35 | +1.65 | +0.63 |
| Aster DM Healthcare Ltd. | A | 787.75 | 814.95 | -27.20 | -3.34 |
| AstraZeneca Pharma India Ltd. | A | 8438.50 | 8243.90 | +194.60 | +2.36 |
| Aurobindo Pharma Ltd. | A | 1407.00 | 1472.25 | -65.25 | -4.43 |
| Bajaj Healthcare Ltd. | B | 300.40 | 303.20 | -2.80 | -0.92 |
| Biocon Ltd. | A | 415.55 | 418.55 | -3.00 | -0.72 |
| Bliss GVS Pharma Ltd. | B | 440.00 | 438.10 | +1.90 | +0.43 |
| Blue Jet Healthcare Ltd | A | 505.50 | 512.65 | -7.15 | -1.39 |
| Caplin Point Laboratories Ltd. | A | 2371.00 | 2411.30 | -40.30 | -1.67 |
| Cipla Ltd. | A | 1382.00 | 1388.80 | -6.80 | -0.49 |
| Cohance Lifesciences Ltd. | A | 424.05 | 426.80 | -2.75 | -0.64 |
| Concord Biotech Ltd. | A | 1377.00 | 1353.85 | +23.15 | +1.71 |
| Corona Remedies Ltd. | B | 1727.00 | 1728.40 | -1.40 | -0.08 |
| Dishman Carbogen Amcis Ltd. | B | 178.90 | 184.45 | -5.55 | -3.01 |
| Divi's Laboratories Ltd. | A | 6608.15 | 6633.05 | -24.90 | -0.38 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5014.05 | 4962.65 | +51.40 | +1.04 |
| Dr. Agarwals Health Care Ltd. | A | 440.20 | 440.10 | +0.10 | +0.02 |
| Dr. Lal Pathlabs Ltd. | A | 1625.95 | 1600.50 | +25.45 | +1.59 |
| Dr. Reddy's Laboratories Ltd. | A | 1280.00 | 1273.90 | +6.10 | +0.48 |
| Emcure Pharmaceuticals Ltd. | A | 1704.50 | 1734.25 | -29.75 | -1.72 |
| Eris Lifesciences Ltd. | A | 1389.75 | 1402.90 | -13.15 | -0.94 |
| FDC Ltd. | B | 386.50 | 387.90 | -1.40 | -0.36 |
| Fabtech Technologies Ltd. | B | 145.85 | 147.00 | -1.15 | -0.78 |
| Fermenta Biotech Ltd. | B | 328.70 | 338.80 | -10.10 | -2.98 |
| Fischer Medical Ventures Ltd. | B | 35.76 | 36.20 | -0.44 | -1.22 |
| Fortis Healthcare Ltd. | A | 980.10 | 990.40 | -10.30 | -1.04 |
| GPT Healthcare Ltd. | B | 148.20 | 148.10 | +0.10 | +0.07 |
| Gland Pharma Ltd. | A | 2209.05 | 2261.10 | -52.05 | -2.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2124.65 | 2120.70 | +3.95 | +0.19 |
| Glenmark Pharmaceuticals Ltd. | A | 2155.60 | 2173.20 | -17.60 | -0.81 |
| Global Health Ltd. | A | 1215.10 | 1235.15 | -20.05 | -1.62 |
| Granules India Ltd. | A | 747.00 | 766.10 | -19.10 | -2.49 |
| Gufic BioSciences Ltd. | B | 360.95 | 371.30 | -10.35 | -2.79 |
| Gujarat Kidney and Super Speciality Ltd. | B | 131.00 | 129.20 | +1.80 | +1.39 |
| Gujarat Themis Biosyn Ltd. | B | 385.00 | 387.65 | -2.65 | -0.68 |
| Health X Platform Ltd. | B | 298.85 | 280.30 | +18.55 | +6.62 |
| Healthcare Global Enterprises Ltd. | A | 627.15 | 630.75 | -3.60 | -0.57 |
| Hester Biosciences Ltd. | B | 2074.95 | 1960.40 | +114.55 | +5.84 |
| Hikal Ltd. | B | 186.80 | 183.95 | +2.85 | +1.55 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 133.30 | 134.25 | -0.95 | -0.71 |
| Indegene Ltd. | A | 513.70 | 511.20 | +2.50 | +0.49 |
| Indoco Remedies Ltd. | B | 236.00 | 248.95 | -12.95 | -5.20 |
| Indraprastha Medical Corporation Ltd. | B | 392.00 | 384.55 | +7.45 | +1.94 |
| Innova Captab Ltd. | B | 946.45 | 941.00 | +5.45 | +0.58 |
| Ipca Laboratories Ltd. | A | 1570.00 | 1585.80 | -15.80 | -1.00 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2227.30 | 2261.40 | -34.10 | -1.51 |
| Jagsonpal Pharmaceuticals Ltd. | B | 213.25 | 210.80 | +2.45 | +1.16 |
| Jubilant Pharmova Ltd. | A | 987.00 | 975.30 | +11.70 | +1.20 |
| Jupiter Life Line Hospitals Ltd. | A | 1324.10 | 1316.35 | +7.75 | +0.59 |
| KMC Speciality Hospitals (India) Ltd. | B | 119.15 | 118.55 | +0.60 | +0.51 |
| Kopran Ltd. | T | 182.60 | 181.35 | +1.25 | +0.69 |
| Kovai Medical Center and Hospital Ltd. | B | 5800.00 | 5803.05 | -3.05 | -0.05 |
| Krishna Institute of Medical Sciences Ltd. | A | 771.35 | 787.10 | -15.75 | -2.00 |
| Krsnaa Diagnostics Ltd. | B | 539.25 | 535.40 | +3.85 | +0.72 |
| Kwality Pharmaceuticals Ltd. | B | 2404.10 | 2497.00 | -92.90 | -3.72 |
| Laurus Labs Ltd. | A | 1389.05 | 1394.10 | -5.05 | -0.36 |
| Laxmi Dental Ltd. | B | 225.75 | 226.00 | -0.25 | -0.11 |
| Lincoln Pharmaceuticals Ltd. | B | 652.50 | 635.05 | +17.45 | +2.75 |
| Lupin Ltd. | A | 2268.70 | 2292.70 | -24.00 | -1.05 |
| Mankind Pharma Ltd. | A | 2381.10 | 2379.45 | +1.65 | +0.07 |
| Marksans Pharma Ltd. | A | 249.60 | 252.15 | -2.55 | -1.01 |
| Max Healthcare Institute Ltd. | A | 1026.55 | 1012.20 | +14.35 | +1.42 |
| Metropolis Healthcare Ltd. | A | 525.05 | 530.95 | -5.90 | -1.11 |
| Morepen Laboratories Ltd. | A | 52.37 | 50.16 | +2.21 | +4.41 |
| Narayana Hrudayalaya Ltd. | A | 1870.50 | 1893.25 | -22.75 | -1.20 |
| Natco Pharma Ltd. | A | 848.30 | 863.85 | -15.55 | -1.80 |
| Nectar Lifesciences Ltd. | T | 11.91 | 11.78 | +0.13 | +1.10 |
| Nephrocare Health Services Ltd. | B | 717.60 | 749.90 | -32.30 | -4.31 |
| Neuland Laboratories Ltd. | A | 17015.05 | 17177.50 | -162.45 | -0.95 |
| Novartis India Ltd. | B | 1288.65 | 1303.85 | -15.20 | -1.17 |
| OneSource Specialty Pharma Ltd. | A | 1626.90 | 1613.40 | +13.50 | +0.84 |
| Orchid Pharma Ltd. | B | 970.00 | 917.00 | +53.00 | +5.78 |
| Procter & Gamble Health Ltd. | A | 6243.00 | 6273.55 | -30.55 | -0.49 |
| Panacea Biotec Ltd. | B | 541.05 | 537.30 | +3.75 | +0.70 |
| Park Medi World Ltd. | B | 272.65 | 274.75 | -2.10 | -0.76 |
| Pfizer Ltd. | A | 4525.00 | 4509.90 | +15.10 | +0.33 |
| Piramal Pharma Ltd. | A | 167.25 | 163.85 | +3.40 | +2.08 |
| Poly Medicure Ltd. | A | 1516.00 | 1531.15 | -15.15 | -0.99 |
| RPG Life Sciences Ltd. | B | 2296.30 | 2209.50 | +86.80 | +3.93 |
| Rainbow Childrens Medicare Ltd. | A | 1420.00 | 1363.65 | +56.35 | +4.13 |
| Rubicon Research Ltd. | B | 1358.00 | 1294.35 | +63.65 | +4.92 |
| SMS Pharmaceuticals Ltd. | B | 378.90 | 384.45 | -5.55 | -1.44 |
| Sai Life Science Ltd. | A | 1210.05 | 1218.90 | -8.85 | -0.73 |
| Sanofi Consumer Healthcare India Ltd. | A | 4721.50 | 4629.10 | +92.40 | +2.00 |
| Sanofi India Ltd. | A | 3272.35 | 3119.95 | +152.40 | +4.88 |
| Senores Pharmaceuticals Ltd. | B | 1264.80 | 1291.25 | -26.45 | -2.05 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback