Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
21560.02
-94.00
-0.43%
Last TradedMar 24, 15:59
Prev Close21654.02
Prev Close21654.02
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 385.95 | 373.85 | +12.10 | +3.24 |
| Abbott India Ltd. | A | 21103.75 | 21550.15 | -446.40 | -2.07 |
| Advanced Enzyme Technologies Ltd. | A | 231.75 | 239.35 | -7.60 | -3.18 |
| Ajanta Pharma Ltd. | A | 1186.65 | 1230.80 | -44.15 | -3.59 |
| Albert David Ltd. | B | 536.00 | 540.00 | -4.00 | -0.74 |
| Alembic Ltd. | B | 58.36 | 59.23 | -0.87 | -1.47 |
| Alembic Pharmaceuticals Ltd. | A | 486.10 | 488.95 | -2.85 | -0.58 |
| Alkem Laboratories Ltd. | A | 3159.60 | 3148.90 | +10.70 | +0.34 |
| Anuh Pharma Ltd. | X | 79.50 | 79.43 | +0.07 | +0.09 |
| Apollo Hospitals Enterprise Ltd. | A | 4272.25 | 4271.10 | +1.15 | +0.03 |
| Aster DM Healthcare Ltd. | A | 237.10 | 240.25 | -3.15 | -1.31 |
| AstraZeneca Pharma India Ltd. | A | 3360.00 | 3321.50 | +38.50 | +1.16 |
| Aurobindo Pharma Ltd. | A | 500.20 | 486.15 | +14.05 | +2.89 |
| Bajaj Healthcare Ltd. | B | 318.00 | 328.00 | -10.00 | -3.05 |
| Biocon Ltd. | A | 198.80 | 206.85 | -8.05 | -3.89 |
| Bliss GVS Pharma Ltd. | B | 71.54 | 73.54 | -2.00 | -2.72 |
| Caplin Point Laboratories Ltd. | A | 598.40 | 602.05 | -3.65 | -0.61 |
| Cipla Ltd. | A | 877.00 | 869.50 | +7.50 | +0.86 |
| Dishman Carbogen Amcis Ltd. | A | 127.60 | 133.45 | -5.85 | -4.38 |
| Divi's Laboratories Ltd. | A | 2809.00 | 2801.05 | +7.95 | +0.28 |
| Dr. Lal Pathlabs Ltd. | A | 1812.00 | 1829.75 | -17.75 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | A | 4462.75 | 4447.95 | +14.80 | +0.33 |
| Eris Lifesciences Ltd. | A | 571.00 | 568.50 | +2.50 | +0.44 |
| FDC Ltd. | A | 254.75 | 256.40 | -1.65 | -0.64 |
| Fermenta Biotech Ltd. | X | 130.00 | 130.15 | -0.15 | -0.12 |
| Fortis Healthcare Ltd. | A | 253.45 | 251.05 | +2.40 | +0.96 |
| Gland Pharma Ltd. | A | 1283.25 | 1294.65 | -11.40 | -0.88 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1296.00 | 1294.15 | +1.85 | +0.14 |
| Glenmark Pharmaceuticals Ltd. | A | 426.80 | 436.70 | -9.90 | -2.27 |
| Global Health Ltd. | B | 475.40 | 487.55 | -12.15 | -2.49 |
| Granules India Ltd. | A | 281.85 | 280.60 | +1.25 | +0.45 |
| Gufic BioSciences Ltd. | B | 190.00 | 193.95 | -3.95 | -2.04 |
| Gujarat Themis Biosyn Ltd. | X | 760.25 | 744.45 | +15.80 | +2.12 |
| Healthcare Global Enterprises Ltd. | A | 264.50 | 261.80 | +2.70 | +1.03 |
| Hester Biosciences Ltd. | B | 1680.00 | 1682.05 | -2.05 | -0.12 |
| Hikal Ltd. | A | 281.55 | 306.70 | -25.15 | -8.20 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 281.90 | 278.45 | +3.45 | +1.24 |
| Ind-Swift Laboratories Ltd. | B | 57.98 | 58.28 | -0.30 | -0.51 |
| Indoco Remedies Ltd. | B | 326.55 | 331.55 | -5.00 | -1.51 |
| Indraprastha Medical Corporation Ltd. | T | 78.74 | 79.65 | -0.91 | -1.14 |
| Ipca Laboratories Ltd. | A | 779.75 | 784.85 | -5.10 | -0.65 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1971.00 | 1969.05 | +1.95 | +0.10 |
| Jubilant Pharmova Ltd. | A | 281.45 | 290.20 | -8.75 | -3.02 |
| Kopran Ltd. | B | 101.60 | 104.65 | -3.05 | -2.91 |
| Kovai Medical Center and Hospital Ltd. | B | 1846.00 | 1839.15 | +6.85 | +0.37 |
| Krishna Institute of Medical Sciences Ltd. | A | 1319.80 | 1320.20 | -0.40 | -0.03 |
| Lasa Supergenerics Ltd. | B | 20.00 | 21.24 | -1.24 | -5.84 |
| Laurus Labs Ltd. | A | 299.15 | 303.05 | -3.90 | -1.29 |
| Lincoln Pharmaceuticals Ltd. | B | 345.10 | 352.50 | -7.40 | -2.10 |
| Lupin Ltd. | A | 639.80 | 648.50 | -8.70 | -1.34 |
| Marksans Pharma Ltd. | A | 70.28 | 70.01 | +0.27 | +0.39 |
| Max Healthcare Institute Ltd. | A | 462.95 | 466.65 | -3.70 | -0.79 |
| Medicamen Biotech Ltd. | B | 645.25 | 620.20 | +25.05 | +4.04 |
| Metropolis Healthcare Ltd. | A | 1200.00 | 1228.75 | -28.75 | -2.34 |
| Morepen Laboratories Ltd. | A | 24.43 | 25.62 | -1.19 | -4.64 |
| NGL Fine - Chem Ltd. | B | 1241.20 | 1253.85 | -12.65 | -1.01 |
| Narayana Hrudayalaya Ltd. | A | 748.65 | 772.75 | -24.10 | -3.12 |
| Natco Pharma Ltd. | A | 537.70 | 548.25 | -10.55 | -1.92 |
| Nectar Lifesciences Ltd. | B | 16.20 | 16.55 | -0.35 | -2.11 |
| Neuland Laboratories Ltd. | B | 1664.00 | 1685.85 | -21.85 | -1.30 |
| Novartis India Ltd. | B | 571.55 | 560.95 | +10.60 | +1.89 |
| Nureca Ltd. | B | 319.85 | 337.85 | -18.00 | -5.33 |
| Procter & Gamble Health Ltd. | A | 4910.45 | 4887.50 | +22.95 | +0.47 |
| Panacea Biotec Ltd. | B | 111.45 | 114.35 | -2.90 | -2.54 |
| Pfizer Ltd. | A | 3520.95 | 3515.75 | +5.20 | +0.15 |
| Piramal Pharma Ltd. | B | 67.82 | 69.82 | -2.00 | -2.86 |
| Poly Medicure Ltd. | A | 948.00 | 964.10 | -16.10 | -1.67 |
| RPG Life Sciences Ltd. | B | 724.75 | 735.35 | -10.60 | -1.44 |
| SMS Pharmaceuticals Ltd. | B | 64.03 | 65.14 | -1.11 | -1.70 |
| Sanofi India Ltd. | A | 5674.45 | 5680.70 | -6.25 | -0.11 |
| Sastasundar Ventures Ltd. | B | 231.75 | 228.30 | +3.45 | +1.51 |
| Sequent Scientific Ltd. | A | 71.76 | 73.65 | -1.89 | -2.57 |
| Shalby Ltd. | B | 120.15 | 121.85 | -1.70 | -1.40 |
| Shilpa Medicare Ltd. | A | 241.05 | 241.65 | -0.60 | -0.25 |
| Solara Active Pharma Sciences Ltd. | A | 360.30 | 368.55 | -8.25 | -2.24 |
| Strides Pharma Science Ltd. | A | 275.75 | 281.65 | -5.90 | -2.09 |
| Sun Pharma Advanced Research Company Ltd. | A | 172.80 | 182.15 | -9.35 | -5.13 |
| Sun Pharmaceutical Industries Ltd. | A | 970.05 | 977.30 | -7.25 | -0.74 |
| Suven Life Sciences Ltd. | B | 47.22 | 49.07 | -1.85 | -3.77 |
| Suven Pharmaceuticals Ltd. | A | 470.60 | 471.40 | -0.80 | -0.17 |
| Syncom Formulation (India) Ltd. | B | 5.96 | 5.99 | -0.03 | -0.50 |
| Syngene International Ltd. | A | 574.65 | 578.55 | -3.90 | -0.67 |
| TTK Healthcare Ltd. | B | 1022.70 | 904.95 | +117.75 | +13.01 |
| Take Solutions Ltd. | B | 14.80 | 14.55 | +0.25 | +1.72 |
| Themis Medicare Ltd. | B | 1145.25 | 1153.55 | -8.30 | -0.72 |
| Thyrocare Technologies Ltd. | A | 435.45 | 439.40 | -3.95 | -0.90 |
| Torrent Pharmaceuticals Ltd. | A | 1517.75 | 1531.20 | -13.45 | -0.88 |
| Unichem Laboratories Ltd. | B | 282.10 | 289.35 | -7.25 | -2.51 |
| Venus Remedies Ltd. | B | 165.75 | 169.10 | -3.35 | -1.98 |
| Vimta Labs Ltd. | B | 318.00 | 337.50 | -19.50 | -5.78 |
| Wockhardt Ltd. | A | 161.00 | 170.90 | -9.90 | -5.79 |
| Zydus Lifesciences Ltd. | A | 480.50 | 482.35 | -1.85 | -0.38 |
Showing 1 - 92 of 92
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback