Loading....
514.28
1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1329.15 | 1333.65 | -4.50 | -0.34 |
| Aarti Drugs Ltd. | B | 454.45 | 465.60 | -11.15 | -2.39 |
| Aarti Pharmalabs Ltd. | A | 929.45 | 919.60 | +9.85 | +1.07 |
| Abbott India Ltd. | A | 27146.85 | 25805.30 | +1341.55 | +5.20 |
| Acutaas Chemicals Ltd. | A | 3780.00 | 3915.10 | -135.10 | -3.45 |
| Advanced Enzyme Technologies Ltd. | B | 279.45 | 273.30 | +6.15 | +2.25 |
| Ajanta Pharma Ltd. | A | 3312.65 | 3317.75 | -5.10 | -0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 752.75 | 760.00 | -7.25 | -0.95 |
| Alembic Pharmaceuticals Ltd. | A | 907.20 | 804.20 | +103.00 | +12.81 |
| Alivus Life Sciences Ltd. | A | 1523.60 | 1480.20 | +43.40 | +2.93 |
| Alkem Laboratories Ltd. | A | 5190.00 | 5199.80 | -9.80 | -0.19 |
| Ambalal Sarabhai Enterprises Ltd. | T | 35.96 | 34.90 | +1.06 | +3.04 |
| Amrutanjan Health Care Ltd. | B | 515.00 | 499.35 | +15.65 | +3.13 |
| Anlon Healthcare Ltd. | B | 26.64 | 25.38 | +1.26 | +4.96 |
| Anthem Biosciences Ltd. | A | 885.10 | 854.50 | +30.60 | +3.58 |
| Anuh Pharma Ltd. | B | 82.72 | 80.87 | +1.85 | +2.29 |
| Apollo Hospitals Enterprise Ltd. | A | 8577.00 | 8444.00 | +133.00 | +1.58 |
| Artemis Medicare Services Ltd. | B | 301.05 | 285.30 | +15.75 | +5.52 |
| Aster DM Quality Care Ltd. | A | 714.10 | 681.80 | +32.30 | +4.74 |
| AstraZeneca Pharma India Ltd. | A | 6370.00 | 6340.60 | +29.40 | +0.46 |
| Aurobindo Pharma Ltd. | A | 1701.10 | 1699.00 | +2.10 | +0.12 |
| Bajaj Healthcare Ltd. | B | 307.45 | 306.15 | +1.30 | +0.42 |
| Biocon Ltd. | A | 344.00 | 343.35 | +0.65 | +0.19 |
| Bliss GVS Pharma Ltd. | T | 623.50 | 637.90 | -14.40 | -2.26 |
| Blue Jet Healthcare Ltd | A | 533.45 | 496.50 | +36.95 | +7.44 |
| Caplin Point Laboratories Ltd. | A | 2422.45 | 2362.00 | +60.45 | +2.56 |
| Cipla Ltd. | A | 1400.10 | 1392.20 | +7.90 | +0.57 |
| Cohance Lifesciences Ltd. | A | 449.45 | 440.15 | +9.30 | +2.11 |
| Concord Biotech Ltd. | A | 655.45 | 614.95 | +40.50 | +6.59 |
| Corona Remedies Ltd. | B | 2390.00 | 2274.30 | +115.70 | +5.09 |
| Dishman Carbogen Amcis Ltd. | B | 154.50 | 150.90 | +3.60 | +2.39 |
| Divi's Laboratories Ltd. | A | 10036.00 | 10030.00 | +6.00 | +0.06 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5400.00 | 5280.00 | +120.00 | +2.27 |
| Dr. Agarwals Health Care Ltd. | A | 527.00 | 512.55 | +14.45 | +2.82 |
| Dr. Lal Pathlabs Ltd. | A | 2027.00 | 1928.70 | +98.30 | +5.10 |
| Dr. Reddy's Laboratories Ltd. | A | 1372.00 | 1370.00 | +2.00 | +0.15 |
| Emcure Pharmaceuticals Ltd. | A | 2174.55 | 1982.55 | +192.00 | +9.68 |
| Eris Lifesciences Ltd. | A | 1220.00 | 1177.40 | +42.60 | +3.62 |
| Evonile Pharma Ltd. | B | 1700.20 | 1719.85 | -19.65 | -1.14 |
| FDC Ltd. | B | 389.10 | 388.55 | +0.55 | +0.14 |
| Fabtech Technologies Ltd. | B | 133.65 | 129.90 | +3.75 | +2.89 |
| Fermenta Biotech Ltd. | B | 444.75 | 427.55 | +17.20 | +4.02 |
| Fischer Medical Ventures Ltd. | B | 25.30 | 24.62 | +0.68 | +2.76 |
| Fortis Healthcare Ltd. | A | 790.90 | 784.50 | +6.40 | +0.82 |
| Fredun Pharmaceuticals Ltd. | B | 1510.00 | 1454.90 | +55.10 | +3.79 |
| GPT Healthcare Ltd. | B | 139.20 | 135.95 | +3.25 | +2.39 |
| Gaudium IVF And Women Health Ltd. | B | 106.80 | 107.70 | -0.90 | -0.84 |
| Gennex Laboratories Ltd. | X | 9.36 | 8.75 | +0.61 | +6.97 |
| Gland Pharma Ltd. | A | 3135.80 | 3160.25 | -24.45 | -0.77 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2526.60 | 2573.30 | -46.70 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | A | 2501.85 | 2405.00 | +96.85 | +4.03 |
| Global Health Ltd. | A | 1410.20 | 1326.65 | +83.55 | +6.30 |
| Granules India Ltd. | A | 796.60 | 797.80 | -1.20 | -0.15 |
| Gufic BioSciences Ltd. | B | 420.95 | 417.35 | +3.60 | +0.86 |
| Gujarat Kidney and Super Speciality Ltd. | B | 160.40 | 160.65 | -0.25 | -0.16 |
| Gujarat Themis Biosyn Ltd. | B | 388.05 | 377.25 | +10.80 | +2.86 |
| Healthcare Global Enterprises Ltd. | A | 619.75 | 605.40 | +14.35 | +2.37 |
| Hester Biosciences Ltd. | B | 2319.55 | 2260.70 | +58.85 | +2.60 |
| Hikal Ltd. | B | 222.00 | 213.85 | +8.15 | +3.81 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 184.10 | 174.70 | +9.40 | +5.38 |
| Ind-Swift Laboratories Ltd. | B | 373.60 | 342.75 | +30.85 | +9.00 |
| Indegene Ltd. | A | 614.70 | 613.15 | +1.55 | +0.25 |
| Indoco Remedies Ltd. | B | 214.50 | 214.75 | -0.25 | -0.12 |
| Indraprastha Medical Corporation Ltd. | A | 334.80 | 319.20 | +15.60 | +4.89 |
| Innova Captab Ltd. | B | 1029.35 | 1003.20 | +26.15 | +2.61 |
| Ipca Laboratories Ltd. | A | 1972.60 | 1948.35 | +24.25 | +1.24 |
| Jagsonpal Pharmaceuticals Ltd. | B | 222.10 | 216.80 | +5.30 | +2.44 |
| Jubilant Pharmova Ltd. | A | 936.65 | 938.50 | -1.85 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | A | 282.00 | 263.35 | +18.65 | +7.08 |
| KMC Speciality Hospitals (India) Ltd. | B | 151.00 | 149.65 | +1.35 | +0.90 |
| Kilitch Drugs(I) Ltd. | T | 212.50 | 202.90 | +9.60 | +4.73 |
| Kopran Ltd. | B | 252.00 | 246.80 | +5.20 | +2.11 |
| Kovai Medical Center and Hospital Ltd. | B | 5981.30 | 5881.05 | +100.25 | +1.70 |
| Krishna Institute of Medical Sciences Ltd. | A | 744.25 | 730.50 | +13.75 | +1.88 |
| Krsnaa Diagnostics Ltd. | B | 483.05 | 485.60 | -2.55 | -0.53 |
| Kwality Pharmaceuticals Ltd. | B | 3763.90 | 3629.45 | +134.45 | +3.70 |
| Laurus Labs Ltd. | A | 2306.10 | 2320.00 | -13.90 | -0.60 |
| Laxmi Dental Ltd. | B | 188.00 | 182.05 | +5.95 | +3.27 |
| Lincoln Pharmaceuticals Ltd. | B | 513.20 | 504.45 | +8.75 | +1.73 |
| Lupin Ltd. | A | 2015.00 | 2012.00 | +3.00 | +0.15 |
| Manipal Health Enterprises Ltd. | B | 670.00 | 644.65 | +25.35 | +3.93 |
| Mankind Pharma Ltd. | A | 2533.15 | 2477.10 | +56.05 | +2.26 |
| Marksans Pharma Ltd. | A | 301.50 | 315.10 | -13.60 | -4.32 |
| Max Healthcare Institute Ltd. | A | 926.00 | 894.00 | +32.00 | +3.58 |
| Medicamen Biotech Ltd. | T | 263.90 | 262.30 | +1.60 | +0.61 |
| Medico Remedies Ltd. | B | 18.76 | 18.82 | -0.06 | -0.32 |
| Metropolis Healthcare Ltd. | A | 580.70 | 568.75 | +11.95 | +2.10 |
| Morepen Laboratories Ltd. | B | 100.25 | 102.65 | -2.40 | -2.34 |
| NGL Fine - Chem Ltd. | B | 2695.20 | 2560.20 | +135.00 | +5.27 |
| Narayana Hrudayalaya Ltd. | A | 1929.30 | 1869.50 | +59.80 | +3.20 |
| Natco Pharma Ltd. | A | 791.05 | 781.70 | +9.35 | +1.20 |
| Nephrocare Health Services Ltd. | B | 625.00 | 624.85 | +0.15 | +0.02 |
| Neuland Laboratories Ltd. | A | 19781.65 | 19435.20 | +346.45 | +1.78 |
| One Global Service Provider Ltd. | B | 443.75 | 449.20 | -5.45 | -1.21 |
| OneSource Specialty Pharma Ltd. | A | 1575.60 | 1567.05 | +8.55 | +0.55 |
| Orchid Pharma Ltd. | B | 877.00 | 842.75 | +34.25 | +4.06 |
| Procter & Gamble Health Ltd. | A | 5786.40 | 5856.90 | -70.50 | -1.20 |
| Panacea Biotec Ltd. | B | 347.60 | 333.90 | +13.70 | +4.10 |
| Park Medi World Ltd. | B | 231.00 | 223.85 | +7.15 | +3.19 |
| Pfizer Ltd. | A | 3832.40 | 3797.00 | +35.40 | +0.93 |
1 min read
7 hours ago
1 min read
8 hours ago
1 min read
9 hours ago
