rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
13201.18   -132.58    -0.99%
Last TradedMay 17, 15:59
Prev Close13333.76

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 575.05 585.30 -10.25 -1.75
Abbott India Ltd. A 7415.00 7188.80 +226.20 +3.15
Ajanta Pharma Ltd. A 1025.00 1035.80 -10.80 -1.04
Alembic Ltd. B 40.25 40.30 -0.05 -0.12
Alembic Pharmaceuticals Ltd. A 528.00 528.70 -0.70 -0.13
Alkem Laboratories Ltd. A 1687.55 1682.90 +4.65 +0.28
Apollo Hospitals Enterprise Ltd. A 1142.35 1140.00 +2.35 +0.21
AstraZeneca Pharma India Ltd. A 2340.00 2236.00 +104.00 +4.65
Aurobindo Pharma Ltd. A 670.25 724.80 -54.55 -7.53
Biocon Ltd. A 520.80 527.45 -6.65 -1.26
Bliss GVS Pharma Ltd. B 171.35 159.85 +11.50 +7.19
Cadila Healthcare Ltd. A 249.55 258.15 -8.60 -3.33
Caplin Point Laboratories Ltd. B 355.80 333.10 +22.70 +6.81
Cipla Ltd. A 543.95 550.55 -6.60 -1.20
Divi's Laboratories Ltd. A 1633.30 1642.50 -9.20 -0.56
Dr. Lal Pathlabs Ltd. A 1044.40 1036.20 +8.20 +0.79
Dr. Reddy's Laboratories Ltd. A 2748.10 2804.50 -56.40 -2.01
Eris Lifesciences Ltd. A 606.70 609.20 -2.50 -0.41
FDC Ltd. B 164.00 164.45 -0.45 -0.27
Fortis Healthcare Ltd. A 126.95 127.55 -0.60 -0.47
GlaxoSmithKline Pharmaceuticals Ltd. A 1269.00 1279.65 -10.65 -0.83
Glenmark Pharmaceuticals Ltd. A 579.65 578.70 +0.95 +0.16
Granules India Ltd. A 105.75 107.70 -1.95 -1.81
Gufic BioSciences Ltd. B 73.90 74.25 -0.35 -0.47
Healthcare Global Enterprises Ltd. B 194.00 189.85 +4.15 +2.19
Hester Biosciences Ltd. B 1514.80 1510.20 +4.60 +0.30
Hikal Ltd. B 166.70 167.75 -1.05 -0.63
IOL Chemicals and Pharmaceuticals Ltd. B 173.10 169.40 +3.70 +2.18
Indoco Remedies Ltd. B 184.50 185.00 -0.50 -0.27
Indraprastha Medical Corporation Ltd. B 37.35 37.30 +0.05 +0.13
Ipca Laboratories Ltd. A 920.05 911.15 +8.90 +0.98
J B Chemicals & Pharmaceuticals Ltd. B 334.80 331.00 +3.80 +1.15
Jubilant Life Sciences Ltd. A 596.05 621.45 -25.40 -4.09
Kopran Ltd. B 37.90 38.05 -0.15 -0.39
Laurus Labs Ltd. A 372.00 375.40 -3.40 -0.91
Lincoln Pharmaceuticals Ltd. B 176.90 173.40 +3.50 +2.02
Lupin Ltd. A 752.75 781.35 -28.60 -3.66
Mangalam Drugs and Organics Ltd. T 44.00 43.00 +1.00 +2.33
Marksans Pharma Ltd. B 21.30 21.35 -0.05 -0.23
Medicamen Biotech Ltd. X 512.85 505.35 +7.50 +1.48
Morepen Laboratories Ltd. B 18.65 18.85 -0.20 -1.06
Narayana Hrudayalaya Ltd. B 188.00 189.00 -1.00 -0.53
Natco Pharma Ltd. A 522.35 524.25 -1.90 -0.36
Nectar Lifesciences Ltd. B 15.90 15.40 +0.50 +3.25
Neuland Laboratories Ltd. B 670.00 717.05 -47.05 -6.56
Novartis India Ltd. B 677.80 671.15 +6.65 +0.99
Opto Circuits India Ltd. B 7.15 7.12 +0.03 +0.42
Procter & Gamble Health Ltd. A 4342.55 4209.20 +133.35 +3.17
Panacea Biotec Ltd. B 184.75 184.85 -0.10 -0.05
Pfizer Ltd. A 3003.70 2980.95 +22.75 +0.76
Piramal Enterprises Ltd. A 2131.00 2045.75 +85.25 +4.17
Poly Medicure Ltd. B 195.05 195.00 +0.05 +0.03
RPG Life Sciences Ltd. B 237.20 235.75 +1.45 +0.62
SMS Pharmaceuticals Ltd. B 53.45 54.20 -0.75 -1.38
Sanofi India Ltd. A 5386.05 5406.10 -20.05 -0.37
Shalby Ltd. B 131.05 129.00 +2.05 +1.59
Shilpa Medicare Ltd. B 374.75 373.65 +1.10 +0.29
Sun Pharma Advanced Research Company Ltd. A 148.65 147.55 +1.10 +0.75
Sun Pharmaceutical Industries Ltd. A 408.00 411.05 -3.05 -0.74
Suven Life Sciences Ltd. A 257.10 255.30 +1.80 +0.71
Syngene International Ltd. A 587.00 595.65 -8.65 -1.45
Thyrocare Technologies Ltd. A 443.95 433.50 +10.45 +2.41
Torrent Pharmaceuticals Ltd. A 1646.95 1662.15 -15.20 -0.91
Unichem Laboratories Ltd. B 185.00 176.05 +8.95 +5.08
Vimta Labs Ltd. B 185.65 186.70 -1.05 -0.56
Vivimed Labs Ltd. B 20.05 21.25 -1.20 -5.65
Wockhardt Ltd. A 364.90 364.40 +0.50 +0.14
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips