Loading....
312.68
0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | B | 1210.00 | 1224.70 | -14.70 | -1.20 |
| Aarti Drugs Ltd. | B | 356.35 | 361.25 | -4.90 | -1.36 |
| Aarti Pharmalabs Ltd. | A | 679.60 | 686.85 | -7.25 | -1.06 |
| Abbott India Ltd. | A | 25825.00 | 25853.30 | -28.30 | -0.11 |
| Acutaas Chemicals Ltd. | A | 2347.30 | 2341.10 | +6.20 | +0.26 |
| Advanced Enzyme Technologies Ltd. | B | 290.10 | 292.75 | -2.65 | -0.91 |
| Ajanta Pharma Ltd. | A | 2745.00 | 2709.75 | +35.25 | +1.30 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 492.90 | 507.25 | -14.35 | -2.83 |
| Alembic Pharmaceuticals Ltd. | A | 721.45 | 729.80 | -8.35 | -1.14 |
| Alivus Life Sciences Ltd. | A | 1037.55 | 1043.25 | -5.70 | -0.55 |
| Alkem Laboratories Ltd. | A | 5365.00 | 5246.75 | +118.25 | +2.25 |
| Anthem Biosciences Ltd. | B | 722.70 | 689.85 | +32.85 | +4.76 |
| Anuh Pharma Ltd. | B | 78.30 | 75.72 | +2.58 | +3.41 |
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Artemis Medicare Services Ltd. | B | 228.00 | 230.20 | -2.20 | -0.96 |
| Aster DM Healthcare Ltd. | A | 670.00 | 666.45 | +3.55 | +0.53 |
| AstraZeneca Pharma India Ltd. | A | 8079.00 | 7890.95 | +188.05 | +2.38 |
| Aurobindo Pharma Ltd. | A | 1339.10 | 1335.10 | +4.00 | +0.30 |
| Bajaj Healthcare Ltd. | B | 324.05 | 326.85 | -2.80 | -0.86 |
| Biocon Ltd. | A | 346.50 | 350.00 | -3.50 | -1.00 |
| Bliss GVS Pharma Ltd. | B | 256.50 | 252.65 | +3.85 | +1.52 |
| Blue Jet Healthcare Ltd | A | 372.00 | 374.45 | -2.45 | -0.65 |
| Caplin Point Laboratories Ltd. | A | 1657.90 | 1660.25 | -2.35 | -0.14 |
| Cipla Ltd. | A | 1223.65 | 1215.80 | +7.85 | +0.65 |
| Cohance Lifesciences Ltd. | A | 318.00 | 309.35 | +8.65 | +2.80 |
| Concord Biotech Ltd. | A | 1060.00 | 1049.90 | +10.10 | +0.96 |
| Corona Remedies Ltd. | B | 1567.00 | 1549.15 | +17.85 | +1.15 |
| Dishman Carbogen Amcis Ltd. | B | 157.95 | 162.10 | -4.15 | -2.56 |
| Divi's Laboratories Ltd. | A | 5960.15 | 5881.25 | +78.90 | +1.34 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4869.95 | 4884.45 | -14.50 | -0.30 |
| Dr. Agarwals Health Care Ltd. | A | 430.75 | 425.30 | +5.45 | +1.28 |
| Dr. Lal Pathlabs Ltd. | A | 1395.55 | 1377.25 | +18.30 | +1.33 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.80 | 1191.45 | +18.35 | +1.54 |
| Emcure Pharmaceuticals Ltd. | A | 1603.20 | 1564.50 | +38.70 | +2.47 |
| Eris Lifesciences Ltd. | A | 1362.50 | 1349.90 | +12.60 | +0.93 |
| FDC Ltd. | B | 341.20 | 346.50 | -5.30 | -1.53 |
| Fabtech Technologies Ltd. | B | 151.20 | 153.10 | -1.90 | -1.24 |
| Fermenta Biotech Ltd. | X | 335.00 | 340.45 | -5.45 | -1.60 |
| Fischer Medical Ventures Ltd. | B | 41.39 | 40.83 | +0.56 | +1.37 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| GPT Healthcare Ltd. | B | 136.80 | 134.30 | +2.50 | +1.86 |
| Gland Pharma Ltd. | A | 1750.00 | 1729.20 | +20.80 | +1.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2361.00 | 2354.75 | +6.25 | +0.27 |
| Glenmark Pharmaceuticals Ltd. | A | 2163.10 | 2174.35 | -11.25 | -0.52 |
| Global Health Ltd. | A | 1058.90 | 1058.65 | +0.25 | +0.02 |
| Granules India Ltd. | A | 635.25 | 645.35 | -10.10 | -1.57 |
| Gufic BioSciences Ltd. | B | 294.00 | 300.50 | -6.50 | -2.16 |
| Gujarat Kidney and Super Speciality Ltd. | B | 109.65 | 109.65 | +0.00 | +0.00 |
| Gujarat Themis Biosyn Ltd. | B | 281.35 | 282.75 | -1.40 | -0.50 |
| Healthcare Global Enterprises Ltd. | A | 544.65 | 552.90 | -8.25 | -1.49 |
| Hester Biosciences Ltd. | B | 1418.05 | 1420.90 | -2.85 | -0.20 |
| Hikal Ltd. | B | 176.30 | 174.50 | +1.80 | +1.03 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 80.83 | 80.54 | +0.29 | +0.36 |
| Indegene Ltd. | A | 487.85 | 483.00 | +4.85 | +1.00 |
| Indoco Remedies Ltd. | B | 200.50 | 197.15 | +3.35 | +1.70 |
| Indraprastha Medical Corporation Ltd. | B | 434.00 | 427.50 | +6.50 | +1.52 |
| Innova Captab Ltd. | B | 676.85 | 681.10 | -4.25 | -0.62 |
| Ipca Laboratories Ltd. | A | 1450.00 | 1445.60 | +4.40 | +0.30 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1974.20 | 1945.40 | +28.80 | +1.48 |
| Jagsonpal Pharmaceuticals Ltd. | B | 193.75 | 192.95 | +0.80 | +0.41 |
| Jubilant Pharmova Ltd. | A | 867.35 | 877.70 | -10.35 | -1.18 |
| Jupiter Life Line Hospitals Ltd. | A | 1232.15 | 1218.80 | +13.35 | +1.10 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.00 | 84.92 | -0.92 | -1.08 |
| Kopran Ltd. | B | 157.50 | 146.15 | +11.35 | +7.77 |
| Kovai Medical Center and Hospital Ltd. | B | 5338.65 | 5392.60 | -53.95 | -1.00 |
| Krishna Institute of Medical Sciences Ltd. | A | 663.55 | 664.35 | -0.80 | -0.12 |
| Krsnaa Diagnostics Ltd. | B | 597.00 | 598.40 | -1.40 | -0.23 |
| Kwality Pharmaceuticals Ltd. | B | 1507.05 | 1501.05 | +6.00 | +0.40 |
| Laurus Labs Ltd. | A | 1084.80 | 1082.85 | +1.95 | +0.18 |
| Laxmi Dental Ltd. | B | 190.90 | 191.80 | -0.90 | -0.47 |
| Lincoln Pharmaceuticals Ltd. | B | 546.00 | 554.10 | -8.10 | -1.46 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mankind Pharma Ltd. | A | 2055.00 | 2042.20 | +12.80 | +0.63 |
| Marksans Pharma Ltd. | A | 175.00 | 174.65 | +0.35 | +0.20 |
| Max Healthcare Institute Ltd. | A | 953.10 | 940.45 | +12.65 | +1.35 |
| Metropolis Healthcare Ltd. | A | 454.75 | 456.80 | -2.05 | -0.45 |
| Morepen Laboratories Ltd. | A | 39.60 | 40.17 | -0.57 | -1.42 |
| Narayana Hrudayalaya Ltd. | A | 1732.30 | 1718.50 | +13.80 | +0.80 |
| Natco Pharma Ltd. | A | 1128.35 | 1111.60 | +16.75 | +1.51 |
| Nectar Lifesciences Ltd. | B | 10.75 | 10.82 | -0.07 | -0.65 |
| Nephrocare Health Services Ltd. | B | 549.10 | 546.50 | +2.60 | +0.48 |
| Neuland Laboratories Ltd. | A | 14748.00 | 14050.60 | +697.40 | +4.96 |
| Novartis India Ltd. | B | 991.30 | 1001.70 | -10.40 | -1.04 |
| OneSource Specialty Pharma Ltd. | A | 1372.00 | 1341.80 | +30.20 | +2.25 |
| Orchid Pharma Ltd. | B | 539.00 | 537.45 | +1.55 | +0.29 |
| Procter & Gamble Health Ltd. | A | 4805.00 | 4837.55 | -32.55 | -0.67 |
| Panacea Biotec Ltd. | B | 323.25 | 331.60 | -8.35 | -2.52 |
| Park Medi World Ltd. | B | 204.75 | 206.20 | -1.45 | -0.70 |
| Pfizer Ltd. | A | 4759.05 | 4829.20 | -70.15 | -1.45 |
| Piramal Pharma Ltd. | A | 143.90 | 143.90 | +0.00 | +0.00 |
| Poly Medicure Ltd. | A | 1442.20 | 1438.65 | +3.55 | +0.25 |
| RPG Life Sciences Ltd. | B | 1875.10 | 1883.25 | -8.15 | -0.43 |
| Rainbow Childrens Medicare Ltd. | A | 1254.20 | 1271.05 | -16.85 | -1.33 |
| Rubicon Research Ltd. | B | 862.00 | 798.50 | +63.50 | +7.95 |
| SMS Pharmaceuticals Ltd. | B | 413.00 | 398.50 | +14.50 | +3.64 |
| Sai Life Science Ltd. | A | 976.15 | 972.60 | +3.55 | +0.37 |
| Sanofi Consumer Healthcare India Ltd. | A | 4582.20 | 4473.85 | +108.35 | +2.42 |
| Sanofi India Ltd. | A | 3468.20 | 3421.80 | +46.40 | +1.36 |
| Sastasundar Ventures Ltd. | B | 270.75 | 268.65 | +2.10 | +0.78 |
| Senores Pharmaceuticals Ltd. | B | 803.90 | 783.45 | +20.45 | +2.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback