Loading....
98.40
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 464.85 | 468.95 | -4.10 | -0.87 |
| Aarti Pharmalabs Ltd. | A | 713.00 | 746.65 | -33.65 | -4.51 |
| Abbott India Ltd. | A | 29280.00 | 29554.75 | -274.75 | -0.93 |
| Acutaas Chemicals Ltd. | A | 1714.00 | 1682.50 | +31.50 | +1.87 |
| Advanced Enzyme Technologies Ltd. | A | 333.00 | 341.05 | -8.05 | -2.36 |
| Ajanta Pharma Ltd. | A | 2525.00 | 2547.80 | -22.80 | -0.89 |
| Alembic Pharmaceuticals Ltd. | A | 906.60 | 917.30 | -10.70 | -1.17 |
| Alivus Life Sciences Ltd. | A | 906.90 | 903.25 | +3.65 | +0.40 |
| Alkem Laboratories Ltd. | A | 5697.25 | 5722.20 | -24.95 | -0.44 |
| Apollo Hospitals Enterprise Ltd. | A | 7401.00 | 7439.90 | -38.90 | -0.52 |
| Artemis Medicare Services Ltd. | B | 268.65 | 272.50 | -3.85 | -1.41 |
| Aster DM Healthcare Ltd. | A | 675.40 | 673.40 | +2.00 | +0.30 |
| AstraZeneca Pharma India Ltd. | A | 9180.25 | 9204.10 | -23.85 | -0.26 |
| Aurobindo Pharma Ltd. | A | 1227.95 | 1208.85 | +19.10 | +1.58 |
| Biocon Ltd. | A | 411.00 | 417.05 | -6.05 | -1.45 |
| Bliss GVS Pharma Ltd. | B | 161.05 | 167.25 | -6.20 | -3.71 |
| Blue Jet Healthcare Ltd | B | 576.30 | 580.80 | -4.50 | -0.77 |
| Caplin Point Laboratories Ltd. | A | 1914.05 | 1938.85 | -24.80 | -1.28 |
| Cipla Ltd. | A | 1530.20 | 1525.80 | +4.40 | +0.29 |
| Cohance Lifesciences Ltd. | A | 614.00 | 629.50 | -15.50 | -2.46 |
| Concord Biotech Ltd. | A | 1508.00 | 1454.50 | +53.50 | +3.68 |
| Dishman Carbogen Amcis Ltd. | B | 249.55 | 246.50 | +3.05 | +1.24 |
| Divi's Laboratories Ltd. | A | 6520.00 | 6589.65 | -69.65 | -1.06 |
| Dr. Lal Pathlabs Ltd. | A | 3148.75 | 3143.55 | +5.20 | +0.17 |
| Dr. Reddy's Laboratories Ltd. | A | 1244.95 | 1234.55 | +10.40 | +0.84 |
| Eris Lifesciences Ltd. | A | 1552.10 | 1516.45 | +35.65 | +2.35 |
| FDC Ltd. | A | 409.95 | 408.65 | +1.30 | +0.32 |
| Fortis Healthcare Ltd. | A | 938.55 | 953.80 | -15.25 | -1.60 |
| GPT Healthcare Ltd. | B | 143.55 | 143.45 | +0.10 | +0.07 |
| Gland Pharma Ltd. | A | 1829.85 | 1827.00 | +2.85 | +0.16 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2477.90 | 2493.55 | -15.65 | -0.63 |
| Glenmark Pharmaceuticals Ltd. | A | 1892.00 | 1876.40 | +15.60 | +0.83 |
| Global Health Ltd. | A | 1173.10 | 1201.10 | -28.00 | -2.33 |
| Granules India Ltd. | A | 548.55 | 555.85 | -7.30 | -1.31 |
| Gufic BioSciences Ltd. | B | 316.40 | 325.90 | -9.50 | -2.92 |
| Gujarat Themis Biosyn Ltd. | B | 447.00 | 449.35 | -2.35 | -0.52 |
| Healthcare Global Enterprises Ltd. | A | 740.95 | 748.85 | -7.90 | -1.05 |
| Hester Biosciences Ltd. | B | 1660.00 | 1710.15 | -50.15 | -2.93 |
| Hikal Ltd. | B | 231.65 | 240.20 | -8.55 | -3.56 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 95.73 | 97.71 | -1.98 | -2.03 |
| Indegene Ltd. | A | 509.70 | 514.00 | -4.30 | -0.84 |
| Indoco Remedies Ltd. | B | 261.60 | 266.95 | -5.35 | -2.00 |
| Indraprastha Medical Corporation Ltd. | A | 548.60 | 546.95 | +1.65 | +0.30 |
| Innova Captab Ltd. | B | 751.00 | 729.95 | +21.05 | +2.88 |
| Ipca Laboratories Ltd. | A | 1494.50 | 1302.70 | +191.80 | +14.72 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1824.40 | 1819.20 | +5.20 | +0.29 |
| Jubilant Pharmova Ltd. | A | 1134.70 | 1125.85 | +8.85 | +0.79 |
| Jupiter Life Line Hospitals Ltd. | A | 1472.10 | 1498.40 | -26.30 | -1.76 |
| KMC Speciality Hospitals (India) Ltd. | B | 78.91 | 78.14 | +0.77 | +0.99 |
| Kopran Ltd. | B | 142.40 | 143.45 | -1.05 | -0.73 |
| Kovai Medical Center and Hospital Ltd. | B | 6038.00 | 6083.60 | -45.60 | -0.75 |
| Krishna Institute of Medical Sciences Ltd. | A | 665.00 | 678.10 | -13.10 | -1.93 |
| Krsnaa Diagnostics Ltd. | B | 805.05 | 810.15 | -5.10 | -0.63 |
| Laurus Labs Ltd. | A | 997.85 | 997.05 | +0.80 | +0.08 |
| Lincoln Pharmaceuticals Ltd. | B | 529.00 | 505.15 | +23.85 | +4.72 |
| Lupin Ltd. | A | 2055.10 | 2052.90 | +2.20 | +0.11 |
| Mankind Pharma Ltd. | A | 2257.50 | 2256.05 | +1.45 | +0.06 |
| Marksans Pharma Ltd. | A | 192.70 | 188.30 | +4.40 | +2.34 |
| Max Healthcare Institute Ltd. | A | 1103.55 | 1098.50 | +5.05 | +0.46 |
| Metropolis Healthcare Ltd. | A | 1971.00 | 1964.80 | +6.20 | +0.32 |
| Morepen Laboratories Ltd. | A | 46.50 | 46.60 | -0.10 | -0.21 |
| NGL Fine - Chem Ltd. | B | 1390.00 | 1413.95 | -23.95 | -1.69 |
| Narayana Hrudayalaya Ltd. | A | 1757.00 | 1777.75 | -20.75 | -1.17 |
| Natco Pharma Ltd. | A | 815.10 | 826.05 | -10.95 | -1.33 |
| Neuland Laboratories Ltd. | A | 17470.50 | 17224.45 | +246.05 | +1.43 |
| Novartis India Ltd. | B | 830.90 | 841.15 | -10.25 | -1.22 |
| Orchid Pharma Ltd. | A | 807.00 | 799.95 | +7.05 | +0.88 |
| Procter & Gamble Health Ltd. | A | 5888.70 | 5806.60 | +82.10 | +1.41 |
| Pfizer Ltd. | A | 5070.00 | 5047.25 | +22.75 | +0.45 |
| Piramal Pharma Ltd. | A | 194.10 | 193.85 | +0.25 | +0.13 |
| Poly Medicure Ltd. | A | 1942.40 | 1958.75 | -16.35 | -0.83 |
| RPG Life Sciences Ltd. | B | 2289.40 | 2331.95 | -42.55 | -1.82 |
| Rainbow Childrens Medicare Ltd. | A | 1339.95 | 1354.55 | -14.60 | -1.08 |
| SMS Pharmaceuticals Ltd. | B | 285.90 | 290.50 | -4.60 | -1.58 |
| Sanofi India Ltd. | A | 4600.00 | 4597.10 | +2.90 | +0.06 |
| Sastasundar Ventures Ltd. | B | 286.30 | 298.65 | -12.35 | -4.14 |
| Sequent Scientific Ltd. | A | 228.50 | 228.75 | -0.25 | -0.11 |
| Shalby Ltd. | B | 224.90 | 230.05 | -5.15 | -2.24 |
| Shilpa Medicare Ltd. | A | 379.60 | 391.25 | -11.65 | -2.98 |
| Sigachi Industries Ltd. | B | 35.75 | 35.37 | +0.38 | +1.07 |
| Solara Active Pharma Sciences Ltd. | A | 575.45 | 569.75 | +5.70 | +1.00 |
| Strides Pharma Science Ltd. | A | 950.90 | 973.80 | -22.90 | -2.35 |
| Sun Pharma Advanced Research Company Ltd. | A | 131.95 | 131.10 | +0.85 | +0.65 |
| Sun Pharmaceutical Industries Ltd. | A | 1756.40 | 1735.80 | +20.60 | +1.19 |
| Supriya Lifescience Ltd. | B | 786.45 | 787.35 | -0.90 | -0.11 |
| Suven Life Sciences Ltd. | B | 187.10 | 182.85 | +4.25 | +2.32 |
| Syncom Formulation (India) Ltd. | B | 16.60 | 16.67 | -0.07 | -0.42 |
| Syngene International Ltd. | A | 652.65 | 661.80 | -9.15 | -1.38 |
| Tarsons Products Ltd. | B | 240.00 | 240.75 | -0.75 | -0.31 |
| Themis Medicare Ltd. | B | 116.90 | 118.65 | -1.75 | -1.47 |
| Thyrocare Technologies Ltd. | B | 1564.50 | 1492.55 | +71.95 | +4.82 |
| Torrent Pharmaceuticals Ltd. | A | 3815.00 | 3825.40 | -10.40 | -0.27 |
| Unichem Laboratories Ltd. | B | 465.50 | 469.15 | -3.65 | -0.78 |
| Vijaya Diagnostic Centre Ltd. | A | 1060.00 | 1041.80 | +18.20 | +1.75 |
| Vimta Labs Ltd. | B | 639.00 | 641.45 | -2.45 | -0.38 |
| Windlas Biotech Ltd. | B | 820.75 | 833.05 | -12.30 | -1.48 |
| Wockhardt Ltd. | A | 1346.30 | 1346.55 | -0.25 | -0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 788.05 | 746.00 | +42.05 | +5.64 |
| Zydus Lifesciences Ltd. | A | 943.95 | 944.20 | -0.25 | -0.03 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback