rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Healthcare
13012.26   88.87    0.69%
Last TradedJul 15, 16:00
Prev Close12923.39

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aarti Drugs Ltd. B 516.05 515.30 +0.75 +0.15
Abbott India Ltd. A 8861.05 8900.05 -39.00 -0.44
Ajanta Pharma Ltd. A 883.30 898.75 -15.45 -1.72
Alembic Ltd. B 42.95 42.90 +0.05 +0.12
Alembic Pharmaceuticals Ltd. A 534.20 542.85 -8.65 -1.59
Alkem Laboratories Ltd. A 1758.00 1798.40 -40.40 -2.25
Apollo Hospitals Enterprise Ltd. A 1383.40 1364.10 +19.30 +1.41
AstraZeneca Pharma India Ltd. A 1970.10 1989.75 -19.65 -0.99
Aurobindo Pharma Ltd. A 575.65 595.40 -19.75 -3.32
Biocon Ltd. A 252.70 253.45 -0.75 -0.30
Bliss GVS Pharma Ltd. B 157.65 158.45 -0.80 -0.50
Cadila Healthcare Ltd. A 237.85 235.75 +2.10 +0.89
Caplin Point Laboratories Ltd. B 418.10 413.05 +5.05 +1.22
Cipla Ltd. A 551.00 556.65 -5.65 -1.02
Divi's Laboratories Ltd. A 1613.00 1611.65 +1.35 +0.08
Dr. Lal Pathlabs Ltd. A 1054.65 1074.45 -19.80 -1.84
Dr. Reddy's Laboratories Ltd. A 2629.00 2630.45 -1.45 -0.06
Eris Lifesciences Ltd. A 453.35 453.35 +0.00 +0.00
FDC Ltd. B 166.35 168.20 -1.85 -1.10
Fortis Healthcare Ltd. A 129.40 128.75 +0.65 +0.50
GlaxoSmithKline Pharmaceuticals Ltd. A 1181.00 1151.65 +29.35 +2.55
Glenmark Pharmaceuticals Ltd. A 445.55 450.60 -5.05 -1.12
Granules India Ltd. A 95.90 94.25 +1.65 +1.75
Gufic BioSciences Ltd. B 70.35 71.70 -1.35 -1.88
Healthcare Global Enterprises Ltd. B 130.20 130.25 -0.05 -0.04
Hester Biosciences Ltd. B 1758.50 1758.50 +0.00 +0.00
Hikal Ltd. B 164.30 164.15 +0.15 +0.09
IOL Chemicals and Pharmaceuticals Ltd. B 199.70 199.75 -0.05 -0.03
Indoco Remedies Ltd. B 165.00 169.95 -4.95 -2.91
Indraprastha Medical Corporation Ltd. B 36.55 37.40 -0.85 -2.27
Ipca Laboratories Ltd. A 960.00 961.20 -1.20 -0.12
J B Chemicals & Pharmaceuticals Ltd. B 366.70 376.00 -9.30 -2.47
Jubilant Life Sciences Ltd. A 460.10 473.10 -13.00 -2.75
Kopran Ltd. B 35.20 36.25 -1.05 -2.90
Laurus Labs Ltd. A 344.65 356.10 -11.45 -3.22
Lincoln Pharmaceuticals Ltd. B 157.45 154.90 +2.55 +1.65
Lupin Ltd. A 764.45 761.85 +2.60 +0.34
Mangalam Drugs and Organics Ltd. B 32.00 30.50 +1.50 +4.92
Marksans Pharma Ltd. B 19.00 19.10 -0.10 -0.52
Medicamen Biotech Ltd. X 412.50 411.50 +1.00 +0.24
Morepen Laboratories Ltd. B 17.25 17.40 -0.15 -0.86
Narayana Hrudayalaya Ltd. B 223.00 230.80 -7.80 -3.38
Natco Pharma Ltd. A 524.00 528.10 -4.10 -0.78
Nectar Lifesciences Ltd. B 14.93 15.09 -0.16 -1.06
Neuland Laboratories Ltd. B 517.00 520.50 -3.50 -0.67
Novartis India Ltd. B 647.20 648.05 -0.85 -0.13
Opto Circuits India Ltd. B 4.20 4.55 -0.35 -7.69
Procter & Gamble Health Ltd. A 4330.00 4264.45 +65.55 +1.54
Panacea Biotec Ltd. B 151.05 149.70 +1.35 +0.90
Pfizer Ltd. A 3187.50 3167.55 +19.95 +0.63
Piramal Enterprises Ltd. A 2077.75 1945.80 +131.95 +6.78
Poly Medicure Ltd. B 179.00 181.50 -2.50 -1.38
RPG Life Sciences Ltd. B 216.40 218.70 -2.30 -1.05
SMS Pharmaceuticals Ltd. B 49.10 51.90 -2.80 -5.39
Sanofi India Ltd. A 5770.10 5760.35 +9.75 +0.17
Shalby Ltd. B 95.30 97.70 -2.40 -2.46
Shilpa Medicare Ltd. B 356.00 347.55 +8.45 +2.43
Sun Pharma Advanced Research Company Ltd. A 148.95 124.90 +24.05 +19.26
Sun Pharmaceutical Industries Ltd. A 422.40 407.70 +14.70 +3.61
Suven Life Sciences Ltd. A 235.65 239.25 -3.60 -1.50
Syngene International Ltd. A 316.45 314.35 +2.10 +0.67
Thyrocare Technologies Ltd. A 466.75 478.55 -11.80 -2.47
Torrent Pharmaceuticals Ltd. A 1549.70 1557.50 -7.80 -0.50
Unichem Laboratories Ltd. B 178.05 177.90 +0.15 +0.08
Vimta Labs Ltd. B 164.80 169.35 -4.55 -2.69
Vivimed Labs Ltd. B 15.50 15.25 +0.25 +1.64
Wockhardt Ltd. A 352.40 353.75 -1.35 -0.38
Showing 1 - 67 of 67    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you