rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
21,050
21,100
21,150
12:00
14:00
BSE Fast Moving Consumer Goods
21118.27   29.82    0.14%
Last TradedJan 03, 15:59
Prev Close21088.45

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 293.90 292.35 +1.55 +0.53
AVT Natural Products Ltd. B 78.06 77.53 +0.53 +0.68
Adani Wilmar Ltd. A 328.55 330.40 -1.85 -0.56
Agro Tech Foods Ltd. B 951.70 942.40 +9.30 +0.99
Andrew Yule & Company Ltd. B 38.90 39.44 -0.54 -1.37
Avadh Sugar & Energy Ltd. B 516.70 515.15 +1.55 +0.30
Avanti Feeds Ltd. A 679.70 679.40 +0.30 +0.04
BCL Industries Ltd. B 50.90 50.63 +0.27 +0.53
Bajaj Consumer Care Ltd. A 203.65 203.45 +0.20 +0.10
Bajaj Hindusthan Sugar Ltd. A 30.79 30.92 -0.13 -0.42
Balrampur Chini Mills Ltd. A 522.20 527.00 -4.80 -0.91
Bannari Amman Sugars Ltd. B 3690.10 3673.25 +16.85 +0.46
Bikaji Foods International Ltd. A 747.60 747.20 +0.40 +0.05
Bombay Burmah Trading Corporation Ltd. A 2189.95 2232.85 -42.90 -1.92
Britannia Industries Ltd. A 4835.30 4788.35 +46.95 +0.98
CCL Products India Ltd. A 726.10 731.55 -5.45 -0.74
Chaman Lal Setia Exports Ltd. B 417.95 422.55 -4.60 -1.09
Colgate-Palmolive (India) Ltd. A 2819.85 2779.50 +40.35 +1.45
Cupid Ltd. B 79.75 75.72 +4.03 +5.32
DCM Shriram Industries Ltd. B 187.00 186.80 +0.20 +0.11
DOMS Industries Ltd. B 2767.85 2816.45 -48.60 -1.73
Dabur India Ltd. A 524.75 513.30 +11.45 +2.23
Dalmia Bharat Sugar and Industries Ltd. B 373.50 373.20 +0.30 +0.08
Dhampur Sugar Mills Ltd. B 163.00 163.85 -0.85 -0.52
Dodla Dairy Ltd. A 1236.00 1255.40 -19.40 -1.55
Dwarikesh Sugar Industries Ltd. B 57.50 57.62 -0.12 -0.21
Emami Ltd. A 614.35 609.00 +5.35 +0.88
Eveready Industries India Ltd. B 396.00 388.40 +7.60 +1.96
Flair Writing Industries Ltd B 287.90 292.35 -4.45 -1.52
G M Breweries Ltd. B 849.00 831.95 +17.05 +2.05
GRM Overseas Ltd. B 198.00 200.80 -2.80 -1.39
Gillette India Ltd. A 9891.80 9854.00 +37.80 +0.38
Globus Spirits Ltd. A 882.65 893.95 -11.30 -1.26
Godfrey Phillips India Ltd. A 5115.00 5163.05 -48.05 -0.93
Godrej Agrovet Ltd. A 755.75 744.90 +10.85 +1.46
Godrej Consumer Products Ltd. A 1115.95 1093.20 +22.75 +2.08
Gokul Agro Resources Ltd. B 367.95 356.20 +11.75 +3.30
Gopal Snacks Ltd. B 371.95 366.10 +5.85 +1.60
Gujarat Ambuja Exports Ltd. A 126.95 125.10 +1.85 +1.48
Gulshan Polyols Ltd. B 180.60 175.10 +5.50 +3.14
HMA Agro Industries Ltd. B 41.27 41.19 +0.08 +0.19
Hatsun Agro Products Ltd. A 1006.45 1021.65 -15.20 -1.49
Heritage Foods Ltd. A 481.30 485.95 -4.65 -0.96
Hindustan Foods Ltd. B 518.50 521.60 -3.10 -0.59
Hindustan Unilever Ltd. A 2405.50 2370.10 +35.40 +1.49
Honasa Consumer Ltd. B 252.45 250.10 +2.35 +0.94
ITC Ltd. A 482.00 489.25 -7.25 -1.48
Jyothy Labs Ltd. A 403.25 405.45 -2.20 -0.54
KRBL Ltd. A 305.00 306.40 -1.40 -0.46
Kaveri Seed Company Ltd. A 926.90 875.70 +51.20 +5.85
Kokuyo Camlin Ltd. B 131.80 135.10 -3.30 -2.44
LT Foods Ltd. A 430.95 430.75 +0.20 +0.05
Manorama Industries Ltd. B 1069.90 1068.15 +1.75 +0.16
Marico Ltd. A 660.95 653.35 +7.60 +1.16
Mrs. Bectors Food Specialities Ltd. A 1615.00 1630.60 -15.60 -0.96
Mukka Proteins Ltd. B 39.78 39.33 +0.45 +1.14
Nestle India Ltd. A 2232.55 2200.15 +32.40 +1.47
Procter & Gamble Hygiene & Healthcare Ltd. A 14720.25 14572.00 +148.25 +1.02
Parag Milk Foods Ltd. A 187.25 188.55 -1.30 -0.69
Patanjali Foods Ltd. A 1861.55 1841.70 +19.85 +1.08
Prataap Snacks Ltd. B 1148.05 1136.45 +11.60 +1.02
Radico Khaitan Ltd. A 2590.75 2583.65 +7.10 +0.27
Shree Renuka Sugars Ltd. A 40.18 40.05 +0.13 +0.32
Sula Vineyards Ltd. A 425.80 421.25 +4.55 +1.08
Tasty Bite Eatables Ltd. B 10185.85 10233.80 -47.95 -0.47
Tata Consumer Products Ltd. A 938.40 929.30 +9.10 +0.98
Tilaknagar Industries Ltd. A 453.80 442.85 +10.95 +2.47
Triveni Engineering & Industries Ltd. A 446.00 454.95 -8.95 -1.97
United Breweries Ltd. A 2123.45 2128.70 -5.25 -0.25
United Spirits Ltd. A 1682.40 1688.10 -5.70 -0.34
Uttam Sugar Mills Ltd. B 262.00 263.55 -1.55 -0.59
VST Industries Ltd. A 340.50 341.35 -0.85 -0.25
Vadilal Industries Ltd. B 3992.15 3974.40 +17.75 +0.45
Varun Beverages Ltd. A 652.30 648.40 +3.90 +0.60
Venky's (India) Ltd. B 1846.75 1844.35 +2.40 +0.13
Zydus Wellness Ltd. A 1989.75 2000.25 -10.50 -0.52
Showing 1 - 76 of 76    << Previous | Next >>