rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11001.09   -98.70    -0.89%
Last TradedOct 21, 15:54
Prev Close11099.79

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 439.70 426.05 +13.65 +3.20
AVT Natural Products Ltd. B 44.50 45.00 -0.50 -1.11
Advanced Enzyme Technologies Ltd. A 331.20 319.95 +11.25 +3.52
Agro Tech Foods Ltd. B 755.00 758.25 -3.25 -0.43
Apex Frozen Foods Ltd. B 270.05 268.05 +2.00 +0.75
Associated Alcohols & Breweries Ltd. B 245.50 247.50 -2.00 -0.81
Avadh Sugar & Energy Ltd. B 182.90 188.25 -5.35 -2.84
Avanti Feeds Ltd. A 497.20 492.50 +4.70 +0.95
Bajaj Consumer Care Ltd. A 188.10 192.25 -4.15 -2.16
Bajaj Hindusthan Sugar Ltd. B 4.77 4.79 -0.02 -0.42
Balrampur Chini Mills Ltd. A 157.75 162.45 -4.70 -2.89
Bombay Burmah Trading Corporation Ltd. A 1194.00 1208.75 -14.75 -1.22
Britannia Industries Ltd. A 3393.05 3551.50 -158.45 -4.46
CCL Products India Ltd. A 244.70 247.20 -2.50 -1.01
Colgate-Palmolive (India) Ltd. A 1425.35 1462.75 -37.40 -2.56
Cupid Ltd. B 210.90 206.85 +4.05 +1.96
DFM Foods Ltd. B 325.00 333.70 -8.70 -2.61
Dabur India Ltd. A 515.80 528.05 -12.25 -2.32
Dalmia Bharat Sugar and Industries Ltd. B 130.00 130.95 -0.95 -0.73
Dhampur Sugar Mills Ltd. B 146.20 148.40 -2.20 -1.48
Dwarikesh Sugar Industries Ltd. B 27.80 28.55 -0.75 -2.63
EID Parry (India) Ltd. A 284.90 270.20 +14.70 +5.44
Emami Ltd. A 362.15 362.75 -0.60 -0.17
Eveready Industries India Ltd. B 135.10 136.40 -1.30 -0.95
Future Consumer Ltd. A 7.22 6.88 +0.34 +4.94
G M Breweries Ltd. B 381.00 375.40 +5.60 +1.49
Gillette India Ltd. A 5324.00 5323.25 +0.75 +0.01
Globus Spirits Ltd. B 314.25 313.90 +0.35 +0.11
Godfrey Phillips India Ltd. A 857.05 857.65 -0.60 -0.07
Godrej Agrovet Ltd. A 529.00 529.75 -0.75 -0.14
Godrej Consumer Products Ltd. A 685.05 690.95 -5.90 -0.85
Gujarat Ambuja Exports Ltd. B 122.50 125.60 -3.10 -2.47
Heritage Foods Ltd. A 298.95 303.80 -4.85 -1.60
Hindustan Foods Ltd. B 907.85 909.25 -1.40 -0.15
Hindustan Unilever Ltd. A 2163.40 2172.10 -8.70 -0.40
ITC Ltd. A 167.65 167.50 +0.15 +0.09
Jyothy Labs Ltd. A 141.90 142.35 -0.45 -0.32
KRBL Ltd. A 262.80 256.25 +6.55 +2.56
Kaveri Seed Company Ltd. B 546.00 545.55 +0.45 +0.08
Kokuyo Camlin Ltd. B 62.30 61.80 +0.50 +0.81
LT Foods Ltd. B 51.20 49.25 +1.95 +3.96
Marico Ltd. A 360.00 367.50 -7.50 -2.04
Nath Bio-Genes (India) Ltd. B 312.75 315.05 -2.30 -0.73
Nestle India Ltd. A 16015.70 16252.65 -236.95 -1.46
Procter & Gamble Hygiene & Healthcare Ltd. A 10147.05 10080.00 +67.05 +0.67
Parag Milk Foods Ltd. A 109.20 111.25 -2.05 -1.84
Prabhat Dairy Ltd. B 50.30 48.65 +1.65 +3.39
Prataap Snacks Ltd. B 599.90 597.05 +2.85 +0.48
Radico Khaitan Ltd. A 435.55 425.10 +10.45 +2.46
S H Kelkar & Company Ltd. A 87.25 85.55 +1.70 +1.99
Shree Renuka Sugars Ltd. B 10.05 10.02 +0.03 +0.30
Tasty Bite Eatables Ltd. B 10316.50 10392.60 -76.10 -0.73
Tata Coffee Ltd. A 102.10 103.75 -1.65 -1.59
Tata Consumer Products Ltd. A 465.20 478.10 -12.90 -2.70
Triveni Engineering & Industries Ltd. B 74.55 73.75 +0.80 +1.08
United Breweries Ltd. A 962.60 964.70 -2.10 -0.22
Uttam Sugar Mills Ltd. B 83.10 84.00 -0.90 -1.07
VST Industries Ltd. A 3414.75 3439.35 -24.60 -0.72
Vadilal Industries Ltd. B 785.00 785.30 -0.30 -0.04
Varun Beverages Ltd. A 669.50 676.75 -7.25 -1.07
Venky's (India) Ltd. A 1490.00 1450.05 +39.95 +2.76
Vishwaraj Sugar Industries Ltd. B 115.10 116.15 -1.05 -0.90
Waterbase Ltd. B 101.25 101.05 +0.20 +0.20
Zydus Wellness Ltd. A 1801.35 1779.95 +21.40 +1.20
Showing 1 - 64 of 64    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you