e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Fast Moving Consumer Goods
17573.06   -135.69    -0.77%
Last TradedMar 13, 15:59
Prev Close17708.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 181.00 186.25 -5.25 -2.82
AVT Natural Products Ltd. B 60.17 62.15 -1.98 -3.19
AWL Agri Business Ltd. A 172.85 176.05 -3.20 -1.82
Andrew Yule & Company Ltd. B 19.06 19.14 -0.08 -0.42
Avadh Sugar & Energy Ltd. B 406.25 424.65 -18.40 -4.33
Avanti Feeds Ltd. A 1195.50 1246.35 -50.85 -4.08
BCL Industries Ltd. B 26.95 28.21 -1.26 -4.47
Bajaj Consumer Care Ltd. B 337.45 353.20 -15.75 -4.46
Bajaj Hindusthan Sugar Ltd. A 16.17 16.54 -0.37 -2.24
Balrampur Chini Mills Ltd. A 485.80 507.85 -22.05 -4.34
Bannari Amman Sugars Ltd. B 3600.00 3550.00 +50.00 +1.41
Bikaji Foods International Ltd. A 602.00 619.25 -17.25 -2.79
Britannia Industries Ltd. A 5821.45 5785.60 +35.85 +0.62
CCL Products India Ltd. A 1022.00 1058.75 -36.75 -3.47
Chaman Lal Setia Exports Ltd. B 238.40 249.10 -10.70 -4.30
Colgate-Palmolive (India) Ltd. A 1952.85 1976.00 -23.15 -1.17
Cupid Ltd. B 76.30 80.80 -4.50 -5.57
DOMS Industries Ltd. A 2081.80 2156.15 -74.35 -3.45
Dabur India Ltd. A 453.70 459.35 -5.65 -1.23
Dhampur Sugar Mills Ltd. B 118.50 123.60 -5.10 -4.13
Dodla Dairy Ltd. A 980.05 1002.55 -22.50 -2.24
Dwarikesh Sugar Industries Ltd. B 37.86 38.86 -1.00 -2.57
Emami Ltd. A 415.10 428.05 -12.95 -3.03
Eveready Industries India Ltd. B 306.65 313.00 -6.35 -2.03
Flair Writing Industries Ltd B 303.20 298.25 +4.95 +1.66
G M Breweries Ltd. B 966.00 1001.15 -35.15 -3.51
GRM Overseas Ltd. B 153.40 157.65 -4.25 -2.70
Gillette India Ltd. A 7987.80 7988.30 -0.50 -0.01
Globus Spirits Ltd. B 821.00 839.60 -18.60 -2.22
Godfrey Phillips India Ltd. A 2029.35 2088.75 -59.40 -2.84
Godrej Agrovet Ltd. A 569.10 587.45 -18.35 -3.12
Godrej Consumer Products Ltd. A 1029.30 1050.55 -21.25 -2.02
Gokul Agro Resources Ltd. B 159.90 160.35 -0.45 -0.28
Gopal Snacks Ltd. B 269.50 282.75 -13.25 -4.69
Gujarat Ambuja Exports Ltd. B 132.15 130.30 +1.85 +1.42
Gulshan Polyols Ltd. B 154.00 159.05 -5.05 -3.18
HMA Agro Industries Ltd. B 24.25 24.57 -0.32 -1.30
Hatsun Agro Products Ltd. A 950.85 934.95 +15.90 +1.70
Heritage Foods Ltd. A 308.00 321.25 -13.25 -4.12
Hindustan Foods Ltd. B 469.00 481.85 -12.85 -2.67
Hindustan Unilever Ltd. A 2160.55 2135.45 +25.10 +1.18
Honasa Consumer Ltd. A 269.05 280.10 -11.05 -3.95
ITC Ltd. A 301.50 303.90 -2.40 -0.79
Jyothy Labs Ltd. A 219.30 229.30 -10.00 -4.36
KRBL Ltd. A 308.70 318.65 -9.95 -3.12
Kaveri Seed Company Ltd. A 810.40 800.80 +9.60 +1.20
Kokuyo Camlin Ltd. B 76.90 78.47 -1.57 -2.00
LT Foods Ltd. A 384.90 389.15 -4.25 -1.09
Manorama Industries Ltd. A 1269.55 1327.65 -58.10 -4.38
Marico Ltd. A 750.00 757.15 -7.15 -0.94
Mrs. Bectors Food Specialities Ltd. A 185.00 184.45 +0.55 +0.30
Mukka Proteins Ltd. B 21.80 22.45 -0.65 -2.90
Nestle India Ltd. A 1202.05 1219.85 -17.80 -1.46
Procter & Gamble Hygiene & Healthcare Ltd. A 10564.45 10830.35 -265.90 -2.46
Parag Milk Foods Ltd. B 195.00 203.85 -8.85 -4.34
Patanjali Foods Ltd. A 480.30 490.45 -10.15 -2.07
Prataap Snacks Ltd. B 939.00 959.60 -20.60 -2.15
Radico Khaitan Ltd. A 2800.00 2856.15 -56.15 -1.97
Shree Renuka Sugars Ltd. A 24.06 24.58 -0.52 -2.12
Sula Vineyards Ltd. A 155.55 162.25 -6.70 -4.13
Sundrop Brands Ltd. B 623.00 637.00 -14.00 -2.20
Tasty Bite Eatables Ltd. B 6910.80 7089.30 -178.50 -2.52
Tata Consumer Products Ltd. A 1083.75 1057.45 +26.30 +2.49
The Bombay Burmah Trading Corporation Ltd. A 1520.45 1569.25 -48.80 -3.11
Tilaknagar Industries Ltd. A 440.45 453.40 -12.95 -2.86
Triveni Engineering & Industries Ltd. A 347.80 359.40 -11.60 -3.23
United Breweries Ltd. A 1674.00 1646.95 +27.05 +1.64
United Spirits Ltd. A 1315.05 1363.95 -48.90 -3.59
Uttam Sugar Mills Ltd. B 191.75 197.00 -5.25 -2.66
VST Industries Ltd. B 215.25 221.60 -6.35 -2.87
Vadilal Industries Ltd. B 4672.40 4911.55 -239.15 -4.87
Varun Beverages Ltd. A 401.90 410.70 -8.80 -2.14
Venky's (India) Ltd. B 1214.50 1254.70 -40.20 -3.20
Zydus Wellness Ltd. A 403.85 388.35 +15.50 +3.99
Showing 1 - 74 of 74    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback