Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11216.21
-16.98
-0.15%
Last TradedFeb 20, 14:47
Prev Close11233.19
Prev Close11233.19
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 215.60 | 209.50 | +6.10 | +2.91 |
| AVT Natural Products Ltd. | B | 22.35 | 22.50 | -0.15 | -0.67 |
| Advanced Enzyme Technologies Ltd. | A | 158.50 | 159.55 | -1.05 | -0.66 |
| Agro Tech Foods Ltd. | B | 565.35 | 582.25 | -16.90 | -2.90 |
| Andrew Yule & Company Ltd. | B | 16.95 | 16.55 | +0.40 | +2.42 |
| Apex Frozen Foods Ltd. | B | 283.35 | 282.60 | +0.75 | +0.27 |
| Avadh Sugar & Energy Ltd. | B | 414.40 | 408.15 | +6.25 | +1.53 |
| Avanti Feeds Ltd. | A | 324.25 | 319.75 | +4.50 | +1.41 |
| Bajaj Consumer Care Ltd. | A | 352.00 | 347.30 | +4.70 | +1.35 |
| Bajaj Hindusthan Sugar Ltd. | B | 7.77 | 7.70 | +0.07 | +0.91 |
| Balrampur Chini Mills Ltd. | A | 124.50 | 124.90 | -0.40 | -0.32 |
| Bombay Burmah Trading Corporation Ltd. | A | 1209.70 | 1198.95 | +10.75 | +0.90 |
| Britannia Industries Ltd. | A | 2912.50 | 2875.95 | +36.55 | +1.27 |
| CCL Products India Ltd. | A | 263.00 | 264.05 | -1.05 | -0.40 |
| Chaman Lal Setia Exports Ltd. | X | 69.00 | 69.50 | -0.50 | -0.72 |
| Colgate-Palmolive (India) Ltd. | A | 1243.00 | 1247.05 | -4.05 | -0.32 |
| Cupid Ltd. | B | 117.55 | 117.35 | +0.20 | +0.17 |
| DCM Shriram Industries Ltd. | X | 172.00 | 166.50 | +5.50 | +3.30 |
| DFM Foods Ltd. | B | 185.00 | 186.10 | -1.10 | -0.59 |
| Dabur India Ltd. | A | 422.35 | 420.95 | +1.40 | +0.33 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 102.70 | 101.70 | +1.00 | +0.98 |
| Dhampur Sugar Mills Ltd. | B | 213.55 | 216.85 | -3.30 | -1.52 |
| Dwarikesh Sugar Industries Ltd. | B | 24.60 | 24.15 | +0.45 | +1.86 |
| EID Parry (India) Ltd. | A | 184.55 | 185.25 | -0.70 | -0.38 |
| Emami Ltd. | A | 403.20 | 407.60 | -4.40 | -1.08 |
| Eveready Industries India Ltd. | B | 200.00 | 199.85 | +0.15 | +0.08 |
| Future Consumer Ltd. | A | 45.15 | 44.55 | +0.60 | +1.35 |
| G M Breweries Ltd. | B | 506.75 | 502.00 | +4.75 | +0.95 |
| Gillette India Ltd. | A | 6522.00 | 6462.20 | +59.80 | +0.93 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7230.00 | 7282.70 | -52.70 | -0.72 |
| Godfrey Philips India Ltd. | A | 872.20 | 876.30 | -4.10 | -0.47 |
| Godrej Agrovet Ltd. | A | 477.30 | 478.45 | -1.15 | -0.24 |
| Godrej Consumer Products Ltd. | A | 671.35 | 669.30 | +2.05 | +0.31 |
| Goodricke Group Ltd. | X | 205.25 | 206.60 | -1.35 | -0.65 |
| Gujarat Ambuja Exports Ltd. | B | 209.00 | 205.85 | +3.15 | +1.53 |
| Hatsun Agro Products Ltd. | A | 655.95 | 660.00 | -4.05 | -0.61 |
| Heritage Foods Ltd. | B | 442.30 | 442.50 | -0.20 | -0.05 |
| Hindustan Unilever Ltd. | A | 1725.30 | 1738.75 | -13.45 | -0.77 |
| IFB Agro Industries Ltd. | B | 400.10 | 417.10 | -17.00 | -4.08 |
| ITC Ltd. | A | 274.65 | 275.10 | -0.45 | -0.16 |
| Jay Shree Tea & Industries Ltd. | B | 61.50 | 60.95 | +0.55 | +0.90 |
| Jyothy Laboratories Ltd. | A | 179.80 | 174.20 | +5.60 | +3.21 |
| KCP Sugar & Industries Corporation Ltd. | B | 16.10 | 16.20 | -0.10 | -0.62 |
| KRBL Ltd. | A | 313.00 | 310.85 | +2.15 | +0.69 |
| Kaveri Seed Company Ltd. | A | 415.55 | 421.45 | -5.90 | -1.40 |
| Kohinoor Foods Ltd. | B | 29.35 | 29.30 | +0.05 | +0.17 |
| Kokuyo Camlin Ltd. | B | 86.50 | 83.90 | +2.60 | +3.10 |
| Kwality Ltd. | A | 5.50 | 5.46 | +0.04 | +0.73 |
| LT Foods Ltd. | B | 33.65 | 33.00 | +0.65 | +1.97 |
| Lakshmi Energy & Foods Ltd. | Z | 5.16 | 0.00 | +5.16 | +100.00 |
| Manpasand Beverages Ltd. | A | 76.30 | 76.50 | -0.20 | -0.26 |
| Marico Ltd. | A | 333.90 | 335.50 | -1.60 | -0.48 |
| Mawana Sugars Ltd. | B | 40.55 | 41.55 | -1.00 | -2.41 |
| McLeod Russel (India) Ltd. | B | 85.55 | 85.00 | +0.55 | +0.65 |
| Nath Bio-Genes (India) Ltd. | B | 401.30 | 380.65 | +20.65 | +5.42 |
| Nestle India Ltd. | A | 10463.70 | 10520.10 | -56.40 | -0.54 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9876.95 | 9920.90 | -43.95 | -0.44 |
| Parag Milk Foods Ltd. | A | 202.10 | 202.25 | -0.15 | -0.07 |
| Pioneer Distilleries Ltd. | B | 125.50 | 127.50 | -2.00 | -1.57 |
| Prabhat Dairy Ltd. | B | 54.20 | 54.25 | -0.05 | -0.09 |
| Prataap Snacks Ltd. | B | 842.70 | 848.80 | -6.10 | -0.72 |
| Radico Khaitan Ltd. | A | 369.00 | 369.85 | -0.85 | -0.23 |
| Ruchi Soya Industries Ltd. | T | 5.95 | 5.87 | +0.08 | +1.36 |
| S H Kelkar & Company Ltd. | B | 139.10 | 142.85 | -3.75 | -2.63 |
| Sakthi Sugars Ltd. | B | 8.53 | 8.36 | +0.17 | +2.03 |
| Sanwaria Consumer Ltd. | B | 8.74 | 8.64 | +0.10 | +1.16 |
| Shree Renuka Sugars Ltd. | B | 9.95 | 10.20 | -0.25 | -2.45 |
| Som Distilleries & Breweries Ltd. | B | 125.75 | 125.15 | +0.60 | +0.48 |
| Tata Coffee Ltd. | B | 81.65 | 81.65 | +0.00 | +0.00 |
| Tata Global Beverages Ltd. | A | 187.95 | 184.75 | +3.20 | +1.73 |
| Triveni Engineering & Industries Ltd. | B | 49.50 | 50.05 | -0.55 | -1.10 |
| Ugar Sugar Works Ltd. | B | 15.75 | 16.24 | -0.49 | -3.02 |
| United Breweries Ltd. | A | 1358.95 | 1345.90 | +13.05 | +0.97 |
| Uttam Sugar Mills Ltd. | B | 103.80 | 104.10 | -0.30 | -0.29 |
| VST Industries Ltd. | A | 3210.55 | 3202.15 | +8.40 | +0.26 |
| Vadilal Industries Ltd. | B | 479.30 | 474.10 | +5.20 | +1.10 |
| Venky's (India) Ltd. | A | 2089.00 | 2102.85 | -13.85 | -0.66 |
| Waterbase Ltd. | X | 139.00 | 138.25 | +0.75 | +0.54 |
| Zydus Wellness Ltd. | B | 1234.75 | 1252.35 | -17.60 | -1.41 |
Showing 1 - 79 of 79
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback