rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
13748.54   -248.13    -1.77%
Last TradedNov 26, 15:59
Prev Close13996.67

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 74.10 76.80 -2.70 -3.52
Advanced Enzyme Technologies Ltd. A 332.70 334.70 -2.00 -0.60
Agro Tech Foods Ltd. A 923.00 939.65 -16.65 -1.77
Andrew Yule & Company Ltd. B 22.45 23.20 -0.75 -3.23
Apex Frozen Foods Ltd. A 272.80 280.75 -7.95 -2.83
Associated Alcohols & Breweries Ltd. B 520.90 540.55 -19.65 -3.64
Avadh Sugar & Energy Ltd. B 418.70 436.90 -18.20 -4.17
Avanti Feeds Ltd. A 542.85 541.45 +1.40 +0.26
BCL Industries Ltd. B 226.50 232.65 -6.15 -2.64
Bajaj Consumer Care Ltd. A 193.00 199.35 -6.35 -3.19
Bajaj Hindusthan Sugar Ltd. A 13.29 13.62 -0.33 -2.42
Balrampur Chini Mills Ltd. A 317.40 319.80 -2.40 -0.75
Bannari Amman Sugars Ltd. A 2140.00 2235.10 -95.10 -4.25
Bombay Burmah Trading Corporation Ltd. A 1029.50 1076.85 -47.35 -4.40
Britannia Industries Ltd. A 3556.00 3570.85 -14.85 -0.42
CCL Products India Ltd. A 375.00 382.85 -7.85 -2.05
Chaman Lal Setia Exports Ltd. B 94.50 97.95 -3.45 -3.52
Colgate-Palmolive (India) Ltd. A 1459.70 1457.25 +2.45 +0.17
Cupid Ltd. B 214.00 220.30 -6.30 -2.86
DCM Shriram Industries Ltd. X 86.00 89.45 -3.45 -3.86
DFM Foods Ltd. A 290.80 300.65 -9.85 -3.28
Dabur India Ltd. A 602.00 606.20 -4.20 -0.69
Dalmia Bharat Sugar and Industries Ltd. A 370.75 381.30 -10.55 -2.77
Dhampur Sugar Mills Ltd. A 288.05 299.10 -11.05 -3.69
Dodla Dairy Ltd. B 567.00 585.00 -18.00 -3.08
Dwarikesh Sugar Industries Ltd. A 67.70 69.90 -2.20 -3.15
EID Parry (India) Ltd. A 459.40 485.30 -25.90 -5.34
Emami Ltd. A 531.60 525.60 +6.00 +1.14
Eveready Industries India Ltd. A 311.95 323.10 -11.15 -3.45
Future Consumer Ltd. A 6.89 7.10 -0.21 -2.96
G M Breweries Ltd. B 689.00 712.95 -23.95 -3.36
GRM Overseas Ltd. X 360.90 343.75 +17.15 +4.99
Gillette India Ltd. A 5451.05 5510.10 -59.05 -1.07
Globus Spirits Ltd. B 1150.00 1203.10 -53.10 -4.41
Godfrey Phillips India Ltd. A 1178.00 1150.35 +27.65 +2.40
Godrej Agrovet Ltd. A 565.85 569.90 -4.05 -0.71
Godrej Consumer Products Ltd. A 897.50 918.70 -21.20 -2.31
Gokul Agro Resources Ltd. B 69.85 68.10 +1.75 +2.57
Goodricke Group Ltd. X 222.45 227.50 -5.05 -2.22
Gujarat Ambuja Exports Ltd. A 163.20 169.95 -6.75 -3.97
Hatsun Agro Products Ltd. A 1298.70 1318.15 -19.45 -1.48
Heritage Foods Ltd. A 436.80 447.60 -10.80 -2.41
Hindustan Foods Ltd. B 1765.10 1796.95 -31.85 -1.77
Hindustan Unilever Ltd. A 2334.75 2349.85 -15.10 -0.64
IFB Agro Industries Ltd. B 620.35 652.50 -32.15 -4.93
ITC Ltd. A 223.95 231.30 -7.35 -3.18
Indo National Ltd. B 443.60 478.30 -34.70 -7.25
Jyothy Labs Ltd. A 151.10 151.10 +0.00 +0.00
KRBL Ltd. A 244.30 250.85 -6.55 -2.61
Kaveri Seed Company Ltd. A 502.10 512.80 -10.70 -2.09
Kokuyo Camlin Ltd. B 63.70 65.90 -2.20 -3.34
LT Foods Ltd. A 66.30 67.50 -1.20 -1.78
Manorama Industries Ltd. B 1344.00 1371.55 -27.55 -2.01
Marico Ltd. A 543.00 550.40 -7.40 -1.34
McLeod Russel (India) Ltd. B 27.45 28.25 -0.80 -2.83
Mrs. Bectors Food Specialities Ltd. B 394.10 396.60 -2.50 -0.63
Nath Bio-Genes (India) Ltd. A 261.50 271.20 -9.70 -3.58
Nestle India Ltd. A 19255.00 19188.35 +66.65 +0.35
Procter & Gamble Hygiene & Healthcare Ltd. A 15117.30 15240.30 -123.00 -0.81
Parag Milk Foods Ltd. A 126.80 134.25 -7.45 -5.55
Prataap Snacks Ltd. A 750.00 751.90 -1.90 -0.25
Radico Khaitan Ltd. A 1070.00 1109.00 -39.00 -3.52
Rossell India Ltd. B 130.20 135.15 -4.95 -3.66
Ruchi Soya Industries Ltd. B 931.95 947.90 -15.95 -1.68
S H Kelkar & Company Ltd. A 153.40 161.40 -8.00 -4.96
Shree Renuka Sugars Ltd. B 26.55 27.90 -1.35 -4.84
Tasty Bite Eatables Ltd. A 13776.15 14009.50 -233.35 -1.67
Tata Coffee Ltd. A 207.85 216.75 -8.90 -4.11
Tata Consumer Products Ltd. A 767.05 807.50 -40.45 -5.01
Tilaknagar Industries Ltd. T 87.00 90.10 -3.10 -3.44
Triveni Engineering & Industries Ltd. A 223.80 225.90 -2.10 -0.93
United Breweries Ltd. A 1505.00 1566.15 -61.15 -3.90
Uttam Sugar Mills Ltd. B 165.45 172.50 -7.05 -4.09
VST Industries Ltd. A 3199.90 3216.25 -16.35 -0.51
Vadilal Industries Ltd. B 950.50 959.85 -9.35 -0.97
Varun Beverages Ltd. A 888.00 911.95 -23.95 -2.63
Venky's (India) Ltd. A 2522.85 2622.20 -99.35 -3.79
Vishwaraj Sugar Industries Ltd. B 29.55 30.10 -0.55 -1.83
Waterbase Ltd. A 102.40 104.20 -1.80 -1.73
Zydus Wellness Ltd. A 1997.00 2004.80 -7.80 -0.39
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you