rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11817.96   -63.76    -0.54%
Last TradedApr 22, 15:59
Prev Close11881.72

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 241.00 244.45 -3.45 -1.41
AVT Natural Products Ltd. B 24.70 25.20 -0.50 -1.98
Advanced Enzyme Technologies Ltd. A 189.00 191.50 -2.50 -1.31
Agro Tech Foods Ltd. B 606.00 576.15 +29.85 +5.18
Andrew Yule & Company Ltd. B 18.30 18.55 -0.25 -1.35
Apex Frozen Foods Ltd. B 319.50 328.50 -9.00 -2.74
Associated Alcohols & Breweries Ltd. X 249.00 248.05 +0.95 +0.38
Avadh Sugar & Energy Ltd. B 439.10 441.20 -2.10 -0.48
Avanti Feeds Ltd. A 389.05 397.30 -8.25 -2.08
Bajaj Consumer Care Ltd. A 334.50 335.40 -0.90 -0.27
Bajaj Hindusthan Sugar Ltd. B 8.61 8.65 -0.04 -0.46
Balrampur Chini Mills Ltd. A 143.00 145.75 -2.75 -1.89
Bombay Burmah Trading Corporation Ltd. A 1289.75 1315.20 -25.45 -1.94
Britannia Industries Ltd. A 2997.50 2999.75 -2.25 -0.08
CCL Products India Ltd. A 258.90 267.40 -8.50 -3.18
Chaman Lal Setia Exports Ltd. X 82.45 83.20 -0.75 -0.90
Colgate-Palmolive (India) Ltd. A 1205.25 1217.95 -12.70 -1.04
DCM Shriram Industries Ltd. X 180.05 183.10 -3.05 -1.67
DFM Foods Ltd. B 264.00 262.25 +1.75 +0.67
Dabur India Ltd. A 403.50 404.80 -1.30 -0.32
Dalmia Bharat Sugar and Industries Ltd. B 113.35 112.85 +0.50 +0.44
Dhampur Sugar Mills Ltd. B 217.85 218.85 -1.00 -0.46
Dwarikesh Sugar Industries Ltd. B 27.60 28.15 -0.55 -1.95
EID Parry (India) Ltd. A 199.20 203.15 -3.95 -1.94
Emami Ltd. A 391.60 394.55 -2.95 -0.75
Eveready Industries India Ltd. B 167.20 176.80 -9.60 -5.43
Future Consumer Ltd. A 42.85 44.00 -1.15 -2.61
G M Breweries Ltd. B 558.00 571.20 -13.20 -2.31
Gillette India Ltd. A 7555.00 7644.85 -89.85 -1.18
GlaxoSmithKline Consumer Healthcare Ltd. A 7175.00 7217.45 -42.45 -0.59
Globus Spirits Ltd. B 137.00 142.00 -5.00 -3.52
Godfrey Philips India Ltd. A 1150.10 1163.60 -13.50 -1.16
Godrej Agrovet Ltd. A 520.00 522.95 -2.95 -0.56
Godrej Consumer Products Ltd. A 668.80 668.40 +0.40 +0.06
Goodricke Group Ltd. X 204.85 208.40 -3.55 -1.70
Gujarat Ambuja Exports Ltd. B 213.00 215.40 -2.40 -1.11
Hatsun Agro Products Ltd. A 719.00 733.75 -14.75 -2.01
Heritage Foods Ltd. A 489.50 495.25 -5.75 -1.16
Hindustan Unilever Ltd. A 1735.35 1737.45 -2.10 -0.12
IFB Agro Industries Ltd. B 457.95 469.00 -11.05 -2.36
ITC Ltd. A 302.95 304.35 -1.40 -0.46
JK Agri Genetics Ltd. X 750.00 791.75 -41.75 -5.27
Jyothy Laboratories Ltd. A 182.75 184.10 -1.35 -0.73
KRBL Ltd. A 345.65 345.20 +0.45 +0.13
KSE Ltd. XT 1400.00 1430.00 -30.00 -2.10
Kaveri Seed Company Ltd. A 463.10 477.50 -14.40 -3.02
Kokuyo Camlin Ltd. B 93.00 94.95 -1.95 -2.05
Kwality Ltd. B 7.00 6.98 +0.02 +0.29
LT Foods Ltd. B 35.80 36.80 -1.00 -2.72
Manpasand Beverages Ltd. A 114.80 118.45 -3.65 -3.08
Marico Ltd. A 364.25 364.55 -0.30 -0.08
McLeod Russel (India) Ltd. B 82.50 84.10 -1.60 -1.90
Nath Bio-Genes (India) Ltd. B 470.00 464.45 +5.55 +1.19
Nestle India Ltd. A 10919.00 10952.70 -33.70 -0.31
Procter & Gamble Hygiene & Healthcare Ltd. A 10580.00 10720.90 -140.90 -1.31
Parag Milk Foods Ltd. A 240.30 244.30 -4.00 -1.64
Prabhat Dairy Ltd. B 76.15 76.20 -0.05 -0.07
Prataap Snacks Ltd. B 932.00 939.15 -7.15 -0.76
Radico Khaitan Ltd. A 340.90 335.05 +5.85 +1.75
Ruchi Soya Industries Ltd. B 7.07 6.97 +0.10 +1.43
S H Kelkar & Company Ltd. B 150.90 153.10 -2.20 -1.44
Sanwaria Consumer Ltd. B 8.90 9.18 -0.28 -3.05
Shree Renuka Sugars Ltd. B 10.89 11.13 -0.24 -2.16
Som Distilleries & Breweries Ltd. B 152.25 158.35 -6.10 -3.85
Tasty Bite Eatables Ltd. B 8748.00 8663.20 +84.80 +0.98
Tata Coffee Ltd. B 92.55 92.15 +0.40 +0.43
Tata Global Beverages Ltd. A 209.05 208.35 +0.70 +0.34
Triveni Engineering & Industries Ltd. B 63.25 65.25 -2.00 -3.07
United Breweries Ltd. A 1420.25 1414.30 +5.95 +0.42
Uttam Sugar Mills Ltd. B 124.40 122.30 +2.10 +1.72
Vadilal Industries Ltd. B 573.45 599.55 -26.10 -4.35
Venky's (India) Ltd. A 2099.60 2156.10 -56.50 -2.62
Waterbase Ltd. X 152.25 156.75 -4.50 -2.87
Zydus Wellness Ltd. A 1295.65 1300.80 -5.15 -0.40
Showing 1 - 74 of 74    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you