rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11238.48   -67.77    -0.60%
Last TradedFeb 26, 15:59
Prev Close11306.25

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 291.30 292.10 -0.80 -0.27
AVT Natural Products Ltd. B 38.60 39.15 -0.55 -1.40
Advanced Enzyme Technologies Ltd. A 160.70 160.35 +0.35 +0.22
Agro Tech Foods Ltd. B 669.50 682.80 -13.30 -1.95
Andrew Yule & Company Ltd. B 12.76 12.93 -0.17 -1.31
Apex Frozen Foods Ltd. B 312.55 332.30 -19.75 -5.94
Associated Alcohols & Breweries Ltd. X 236.00 245.50 -9.50 -3.87
Avadh Sugar & Energy Ltd. B 247.00 251.30 -4.30 -1.71
Avanti Feeds Ltd. A 514.35 533.10 -18.75 -3.52
Bajaj Consumer Care Ltd. A 186.45 192.35 -5.90 -3.07
Bajaj Hindusthan Sugar Ltd. B 5.67 5.79 -0.12 -2.07
Balrampur Chini Mills Ltd. A 151.00 159.40 -8.40 -5.27
Bombay Burmah Trading Corporation Ltd. A 1101.90 1076.85 +25.05 +2.33
Britannia Industries Ltd. A 3036.00 3031.65 +4.35 +0.14
CCL Products India Ltd. A 235.50 235.60 -0.10 -0.04
Chaman Lal Setia Exports Ltd. X 49.25 48.75 +0.50 +1.03
Coastal Corporation Ltd. X 258.00 257.35 +0.65 +0.25
Colgate-Palmolive (India) Ltd. A 1331.80 1345.70 -13.90 -1.03
DCM Shriram Industries Ltd. X 157.00 159.80 -2.80 -1.75
DFM Foods Ltd. B 287.25 296.10 -8.85 -2.99
Dabur India Ltd. A 500.75 500.10 +0.65 +0.13
Dalmia Bharat Sugar and Industries Ltd. B 104.60 105.70 -1.10 -1.04
Dhampur Sugar Mills Ltd. B 179.65 179.30 +0.35 +0.20
Dwarikesh Sugar Industries Ltd. B 33.05 33.35 -0.30 -0.90
EID Parry (India) Ltd. A 196.55 196.10 +0.45 +0.23
Emami Ltd. A 269.80 269.20 +0.60 +0.22
Eveready Industries India Ltd. A 68.00 64.80 +3.20 +4.94
Future Consumer Ltd. A 16.85 17.75 -0.90 -5.07
G M Breweries Ltd. B 406.40 420.80 -14.40 -3.42
Gillette India Ltd. A 5831.90 5833.90 -2.00 -0.03
GlaxoSmithKline Consumer Healthcare Ltd. A 9631.80 9619.65 +12.15 +0.13
Globus Spirits Ltd. B 128.00 131.80 -3.80 -2.88
Godfrey Phillips India Ltd. A 1195.00 1224.25 -29.25 -2.39
Godrej Agrovet Ltd. A 502.10 525.95 -23.85 -4.53
Godrej Consumer Products Ltd. A 602.00 615.55 -13.55 -2.20
Goodricke Group Ltd. X 168.30 172.35 -4.05 -2.35
Gujarat Ambuja Exports Ltd. B 173.10 166.35 +6.75 +4.06
Hatsun Agro Products Ltd. A 665.00 665.75 -0.75 -0.11
Heritage Foods Ltd. A 339.20 351.60 -12.40 -3.53
Hindustan Unilever Ltd. A 2240.95 2232.40 +8.55 +0.38
IFB Agro Industries Ltd. B 319.00 330.80 -11.80 -3.57
ITC Ltd. A 198.55 201.75 -3.20 -1.59
JK Agri Genetics Ltd. X 386.20 397.85 -11.65 -2.93
Jyothy Labs Ltd. A 132.50 131.90 +0.60 +0.45
KRBL Ltd. A 270.95 279.50 -8.55 -3.06
KSE Ltd. XT 1376.95 1345.00 +31.95 +2.38
Kokuyo Camlin Ltd. B 71.80 70.55 +1.25 +1.77
Kwality Ltd. T 1.86 1.95 -0.09 -4.62
LT Foods Ltd. B 26.70 26.45 +0.25 +0.95
Marico Ltd. A 306.70 305.80 +0.90 +0.29
McLeod Russel (India) Ltd. B 3.35 3.45 -0.10 -2.90
Nath Bio-Genes (India) Ltd. B 337.30 344.20 -6.90 -2.00
Nestle India Ltd. A 16175.05 16366.40 -191.35 -1.17
Procter & Gamble Hygiene & Healthcare Ltd. A 11225.85 11173.40 +52.45 +0.47
Parag Milk Foods Ltd. A 94.45 95.20 -0.75 -0.79
Prabhat Dairy Ltd. B 76.65 77.95 -1.30 -1.67
Prataap Snacks Ltd. B 726.25 745.00 -18.75 -2.52
Radico Khaitan Ltd. A 428.65 411.25 +17.40 +4.23
Ruchi Soya Industries Ltd. B 55.95 53.30 +2.65 +4.97
S H Kelkar & Company Ltd. A 109.65 110.25 -0.60 -0.54
Sanwaria Consumer Ltd. B 1.49 1.54 -0.05 -3.25
Shree Renuka Sugars Ltd. B 7.08 7.09 -0.01 -0.14
Som Distilleries & Breweries Ltd. T 103.65 104.45 -0.80 -0.77
Tasty Bite Eatables Ltd. B 12701.00 12747.00 -46.00 -0.36
Tata Coffee Ltd. B 89.60 91.80 -2.20 -2.40
Tata Consumer Products Ltd. A 365.25 369.50 -4.25 -1.15
Triveni Engineering & Industries Ltd. B 71.35 73.70 -2.35 -3.19
United Breweries Ltd. A 1226.85 1239.95 -13.10 -1.06
Uttam Sugar Mills Ltd. B 101.50 103.75 -2.25 -2.17
VST Industries Ltd. A 4204.90 4214.35 -9.45 -0.22
Vadilal Industries Ltd. B 831.20 869.45 -38.25 -4.40
Venky's (India) Ltd. A 1375.00 1417.05 -42.05 -2.97
Waterbase Ltd. B 125.15 128.00 -2.85 -2.23
Zydus Wellness Ltd. A 1440.50 1443.40 -2.90 -0.20
Showing 1 - 74 of 74    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips