Loading....
18.01
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 181.30 | 181.60 | -0.30 | -0.17 |
| AVT Natural Products Ltd. | B | 57.06 | 60.17 | -3.11 | -5.17 |
| AWL Agri Business Ltd. | A | 173.50 | 172.85 | +0.65 | +0.38 |
| Andrew Yule & Company Ltd. | B | 18.72 | 19.06 | -0.34 | -1.78 |
| Avadh Sugar & Energy Ltd. | B | 400.55 | 406.25 | -5.70 | -1.40 |
| Avanti Feeds Ltd. | A | 1199.15 | 1190.75 | +8.40 | +0.71 |
| BCL Industries Ltd. | B | 26.87 | 26.96 | -0.09 | -0.33 |
| Bajaj Consumer Care Ltd. | B | 321.30 | 334.05 | -12.75 | -3.82 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.29 | 16.17 | -0.88 | -5.44 |
| Balrampur Chini Mills Ltd. | A | 481.00 | 485.80 | -4.80 | -0.99 |
| Bannari Amman Sugars Ltd. | B | 3580.25 | 3600.00 | -19.75 | -0.55 |
| Bikaji Foods International Ltd. | A | 620.95 | 603.55 | +17.40 | +2.88 |
| Britannia Industries Ltd. | A | 5797.15 | 5808.50 | -11.35 | -0.20 |
| CCL Products India Ltd. | A | 1044.35 | 1024.50 | +19.85 | +1.94 |
| Chaman Lal Setia Exports Ltd. | B | 234.40 | 242.85 | -8.45 | -3.48 |
| Colgate-Palmolive (India) Ltd. | A | 1922.00 | 1956.85 | -34.85 | -1.78 |
| Cupid Ltd. | B | 77.60 | 76.30 | +1.30 | +1.70 |
| DOMS Industries Ltd. | A | 2122.35 | 2082.75 | +39.60 | +1.90 |
| Dabur India Ltd. | A | 452.60 | 453.70 | -1.10 | -0.24 |
| Dhampur Sugar Mills Ltd. | B | 115.15 | 118.75 | -3.60 | -3.03 |
| Dodla Dairy Ltd. | A | 996.00 | 972.90 | +23.10 | +2.37 |
| Dwarikesh Sugar Industries Ltd. | B | 36.29 | 37.86 | -1.57 | -4.15 |
| Emami Ltd. | A | 415.75 | 415.85 | -0.10 | -0.02 |
| Eveready Industries India Ltd. | B | 291.35 | 306.80 | -15.45 | -5.04 |
| Flair Writing Industries Ltd | B | 295.45 | 298.05 | -2.60 | -0.87 |
| G M Breweries Ltd. | B | 958.65 | 964.25 | -5.60 | -0.58 |
| GRM Overseas Ltd. | B | 153.55 | 154.90 | -1.35 | -0.87 |
| Gillette India Ltd. | A | 7882.80 | 7937.45 | -54.65 | -0.69 |
| Globus Spirits Ltd. | B | 804.80 | 824.15 | -19.35 | -2.35 |
| Godfrey Phillips India Ltd. | A | 1995.00 | 2017.35 | -22.35 | -1.11 |
| Godrej Agrovet Ltd. | A | 574.25 | 569.45 | +4.80 | +0.84 |
| Godrej Consumer Products Ltd. | A | 1044.00 | 1027.60 | +16.40 | +1.60 |
| Gokul Agro Resources Ltd. | B | 155.60 | 159.15 | -3.55 | -2.23 |
| Gopal Snacks Ltd. | B | 269.00 | 268.90 | +0.10 | +0.04 |
| Gujarat Ambuja Exports Ltd. | B | 126.35 | 130.15 | -3.80 | -2.92 |
| Gulshan Polyols Ltd. | B | 153.30 | 154.35 | -1.05 | -0.68 |
| HMA Agro Industries Ltd. | B | 23.71 | 24.30 | -0.59 | -2.43 |
| Hatsun Agro Products Ltd. | A | 954.60 | 952.35 | +2.25 | +0.24 |
| Heritage Foods Ltd. | A | 309.00 | 306.45 | +2.55 | +0.83 |
| Hindustan Foods Ltd. | B | 467.00 | 473.40 | -6.40 | -1.35 |
| Hindustan Unilever Ltd. | A | 2155.05 | 2160.55 | -5.50 | -0.25 |
| Honasa Consumer Ltd. | A | 267.00 | 269.05 | -2.05 | -0.76 |
| ITC Ltd. | A | 304.50 | 301.50 | +3.00 | +1.00 |
| Jyothy Labs Ltd. | A | 214.55 | 219.50 | -4.95 | -2.26 |
| KRBL Ltd. | A | 290.85 | 308.30 | -17.45 | -5.66 |
| Kaveri Seed Company Ltd. | A | 804.40 | 810.40 | -6.00 | -0.74 |
| Kokuyo Camlin Ltd. | B | 76.80 | 76.90 | -0.10 | -0.13 |
| LT Foods Ltd. | A | 383.00 | 383.70 | -0.70 | -0.18 |
| Manorama Industries Ltd. | A | 1286.35 | 1273.15 | +13.20 | +1.04 |
| Marico Ltd. | A | 744.05 | 752.00 | -7.95 | -1.06 |
| Mrs. Bectors Food Specialities Ltd. | A | 177.05 | 180.80 | -3.75 | -2.07 |
| Mukka Proteins Ltd. | B | 21.11 | 21.80 | -0.69 | -3.17 |
| Nestle India Ltd. | A | 1206.90 | 1202.05 | +4.85 | +0.40 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10130.00 | 10521.90 | -391.90 | -3.72 |
| Parag Milk Foods Ltd. | B | 198.50 | 195.30 | +3.20 | +1.64 |
| Patanjali Foods Ltd. | A | 478.25 | 482.30 | -4.05 | -0.84 |
| Prataap Snacks Ltd. | B | 913.00 | 944.40 | -31.40 | -3.32 |
| Radico Khaitan Ltd. | A | 2821.70 | 2797.75 | +23.95 | +0.86 |
| Shree Renuka Sugars Ltd. | A | 23.11 | 24.06 | -0.95 | -3.95 |
| Sula Vineyards Ltd. | A | 151.15 | 155.55 | -4.40 | -2.83 |
| Sundrop Brands Ltd. | B | 608.00 | 620.80 | -12.80 | -2.06 |
| Tasty Bite Eatables Ltd. | B | 6791.50 | 6910.80 | -119.30 | -1.73 |
| Tata Consumer Products Ltd. | A | 1086.70 | 1083.75 | +2.95 | +0.27 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1480.00 | 1524.20 | -44.20 | -2.90 |
| Tilaknagar Industries Ltd. | A | 442.10 | 440.20 | +1.90 | +0.43 |
| Triveni Engineering & Industries Ltd. | A | 341.95 | 348.55 | -6.60 | -1.89 |
| United Breweries Ltd. | A | 1602.30 | 1658.60 | -56.30 | -3.39 |
| United Spirits Ltd. | A | 1308.80 | 1315.05 | -6.25 | -0.48 |
| Uttam Sugar Mills Ltd. | B | 188.15 | 190.65 | -2.50 | -1.31 |
| VST Industries Ltd. | B | 213.55 | 215.25 | -1.70 | -0.79 |
| Vadilal Industries Ltd. | B | 4506.00 | 4690.55 | -184.55 | -3.93 |
| Varun Beverages Ltd. | A | 403.30 | 401.35 | +1.95 | +0.49 |
| Venky's (India) Ltd. | B | 1201.70 | 1213.65 | -11.95 | -0.98 |
| Zydus Wellness Ltd. | A | 413.85 | 403.85 | +10.00 | +2.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback