Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
12489.45
-10.42
-0.08%
Last TradedAug 21, 15:28
Prev Close12499.87
Prev Close12499.87
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 247.00 | 245.10 | +1.90 | +0.78 |
| AVT Natural Products Ltd. | B | 31.70 | 32.50 | -0.80 | -2.46 |
| Advanced Enzyme Technologies Ltd. | A | 213.25 | 212.90 | +0.35 | +0.16 |
| Agro Tech Foods Ltd. | B | 622.50 | 620.00 | +2.50 | +0.40 |
| Andrew Yule & Company Ltd. | B | 23.85 | 23.70 | +0.15 | +0.63 |
| Apex Frozen Foods Ltd. | B | 469.70 | 471.20 | -1.50 | -0.32 |
| Avadh Sugar & Energy Ltd. | B | 348.05 | 349.60 | -1.55 | -0.44 |
| Avanti Feeds Ltd. | A | 449.05 | 456.00 | -6.95 | -1.52 |
| Bajaj Corp Ltd. | A | 416.00 | 416.60 | -0.60 | -0.14 |
| Bajaj Hindusthan Sugar Ltd. | B | 6.56 | 6.59 | -0.03 | -0.46 |
| Balrampur Chini Mills Ltd. | A | 71.95 | 71.65 | +0.30 | +0.42 |
| Bombay Burmah Trading Corporation Ltd. | A | 1678.20 | 1579.25 | +98.95 | +6.27 |
| Britannia Industries Ltd. | A | 6834.00 | 6774.15 | +59.85 | +0.88 |
| CCL Products India Ltd. | A | 265.00 | 259.75 | +5.25 | +2.02 |
| Chaman Lal Setia Exports Ltd. | X | 104.00 | 105.35 | -1.35 | -1.28 |
| Colgate-Palmolive (India) Ltd. | A | 1168.00 | 1146.45 | +21.55 | +1.88 |
| Cupid Ltd. | B | 230.00 | 237.10 | -7.10 | -2.99 |
| DCM Shriram Industries Ltd. | X | 174.00 | 171.40 | +2.60 | +1.52 |
| DFM Foods Ltd. | B | 1351.00 | 1350.05 | +0.95 | +0.07 |
| Dabur India Ltd. | A | 458.30 | 453.75 | +4.55 | +1.00 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 62.00 | 62.45 | -0.45 | -0.72 |
| Dhampur Sugar Mills Ltd. | B | 87.80 | 87.55 | +0.25 | +0.29 |
| Dwarikesh Sugar Industries Ltd. | B | 19.00 | 19.05 | -0.05 | -0.26 |
| EID Parry (India) Ltd. | A | 217.75 | 216.20 | +1.55 | +0.72 |
| Emami Ltd. | A | 566.55 | 564.00 | +2.55 | +0.45 |
| Eveready Industries India Ltd. | B | 247.00 | 242.70 | +4.30 | +1.77 |
| Future Consumer Ltd. | A | 45.55 | 46.00 | -0.45 | -0.98 |
| G M Breweries Ltd. | B | 770.00 | 758.75 | +11.25 | +1.48 |
| Gillette India Ltd. | A | 6566.00 | 6535.75 | +30.25 | +0.46 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7115.00 | 6782.20 | +332.80 | +4.91 |
| Godfrey Philips India Ltd. | A | 862.50 | 849.40 | +13.10 | +1.54 |
| Godrej Agrovet Ltd. | A | 593.00 | 597.45 | -4.45 | -0.74 |
| Godrej Consumer Products Ltd. | A | 1386.00 | 1398.80 | -12.80 | -0.92 |
| Goodricke Group Ltd. | X | 271.00 | 264.45 | +6.55 | +2.48 |
| Gujarat Ambuja Exports Ltd. | B | 210.85 | 218.95 | -8.10 | -3.70 |
| Hatsun Agro Products Ltd. | A | 710.10 | 716.85 | -6.75 | -0.94 |
| Heritage Foods Ltd. | B | 605.00 | 595.05 | +9.95 | +1.67 |
| Hindustan Unilever Ltd. | A | 1753.00 | 1775.40 | -22.40 | -1.26 |
| IFB Agro Industries Ltd. | B | 676.00 | 688.00 | -12.00 | -1.74 |
| ITC Ltd. | A | 312.60 | 313.10 | -0.50 | -0.16 |
| JVL Agro Industries Ltd. | B | 8.07 | 8.49 | -0.42 | -4.95 |
| Jay Shree Tea & Industries Ltd. | B | 84.50 | 83.45 | +1.05 | +1.26 |
| Jyothy Laboratories Ltd. | A | 210.50 | 215.15 | -4.65 | -2.16 |
| KCP Sugar & Industries Corporation Ltd. | B | 19.40 | 19.75 | -0.35 | -1.77 |
| KRBL Ltd. | A | 388.00 | 355.90 | +32.10 | +9.02 |
| Kaveri Seed Company Ltd. | A | 633.00 | 616.40 | +16.60 | +2.69 |
| Kohinoor Foods Ltd. | B | 37.60 | 37.40 | +0.20 | +0.53 |
| Kokuyo Camlin Ltd. | B | 136.00 | 134.35 | +1.65 | +1.23 |
| Kwality Ltd. | A | 25.81 | 24.59 | +1.22 | +4.96 |
| LT Foods Ltd. | B | 56.80 | 57.20 | -0.40 | -0.70 |
| Lakshmi Energy & Foods Ltd. | T | 11.40 | 11.23 | +0.17 | +1.51 |
| Manpasand Beverages Ltd. | A | 133.25 | 132.80 | +0.45 | +0.34 |
| Marico Ltd. | A | 362.75 | 364.20 | -1.45 | -0.40 |
| Mawana Sugars Ltd. | B | 41.00 | 42.15 | -1.15 | -2.73 |
| McLeod Russel (India) Ltd. | B | 132.70 | 129.80 | +2.90 | +2.23 |
| Nath Bio-Genes (India) Ltd. | B | 481.75 | 483.10 | -1.35 | -0.28 |
| Nestle India Ltd. | A | 10875.00 | 10876.80 | -1.80 | -0.02 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10733.95 | 10560.85 | +173.10 | +1.64 |
| Parag Milk Foods Ltd. | A | 301.10 | 303.75 | -2.65 | -0.87 |
| Pioneer Distilleries Ltd. | B | 190.00 | 185.35 | +4.65 | +2.51 |
| Prabhat Dairy Ltd. | B | 153.00 | 154.65 | -1.65 | -1.07 |
| Prataap Snacks Ltd. | B | 1051.00 | 1079.55 | -28.55 | -2.64 |
| Radico Khaitan Ltd. | A | 424.40 | 404.20 | +20.20 | +5.00 |
| Ruchi Soya Industries Ltd. | B | 9.04 | 9.50 | -0.46 | -4.84 |
| S H Kelkar & Company Ltd. | B | 222.85 | 219.20 | +3.65 | +1.67 |
| Sakthi Sugars Ltd. | B | 12.81 | 13.10 | -0.29 | -2.21 |
| Sanwaria Consumer Ltd. | B | 15.77 | 13.53 | +2.24 | +16.56 |
| Shree Renuka Sugars Ltd. | B | 12.02 | 12.06 | -0.04 | -0.33 |
| Som Distilleries & Breweries Ltd. | B | 241.00 | 232.60 | +8.40 | +3.61 |
| Tata Coffee Ltd. | B | 115.10 | 110.30 | +4.80 | +4.35 |
| Tata Global Beverages Ltd. | A | 240.95 | 244.95 | -4.00 | -1.63 |
| Triveni Engineering & Industries Ltd. | B | 38.00 | 38.50 | -0.50 | -1.30 |
| Ugar Sugar Works Ltd. | B | 12.89 | 13.00 | -0.11 | -0.85 |
| United Breweries Ltd. | A | 1375.00 | 1384.95 | -9.95 | -0.72 |
| Uttam Sugar Mills Ltd. | B | 82.30 | 83.25 | -0.95 | -1.14 |
| VST Industries Ltd. | A | 3159.90 | 3094.95 | +64.95 | +2.10 |
| Vadilal Industries Ltd. | B | 584.00 | 588.65 | -4.65 | -0.79 |
| Venky's (India) Ltd. | A | 2976.00 | 2875.40 | +100.60 | +3.50 |
| Waterbase Ltd. | B | 206.80 | 210.70 | -3.90 | -1.85 |
| Zydus Wellness Ltd. | B | 1415.10 | 1413.80 | +1.30 | +0.09 |
Showing 1 - 80 of 80
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback