rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
16487.02   182.66    1.12%
Last TradedMar 31, 15:59
Prev Close16304.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 79.20 80.02 -0.82 -1.02
Agro Tech Foods Ltd. B 881.65 856.65 +25.00 +2.92
Andrew Yule & Company Ltd. B 20.58 20.05 +0.53 +2.64
Apex Frozen Foods Ltd. B 193.50 186.35 +7.15 +3.84
Associated Alcohols & Breweries Ltd. B 321.55 320.50 +1.05 +0.33
Avadh Sugar & Energy Ltd. B 435.20 430.70 +4.50 +1.04
Avanti Feeds Ltd. A 338.90 331.95 +6.95 +2.09
BCL Industries Ltd. B 397.70 391.40 +6.30 +1.61
Bajaj Consumer Care Ltd. A 151.00 154.20 -3.20 -2.08
Bajaj Hindusthan Sugar Ltd. A 12.87 12.68 +0.19 +1.50
Balrampur Chini Mills Ltd. A 396.00 374.75 +21.25 +5.67
Bannari Amman Sugars Ltd. B 2704.05 2716.70 -12.65 -0.47
Bikaji Foods International Ltd. B 359.60 362.10 -2.50 -0.69
Bombay Burmah Trading Corporation Ltd. A 815.15 793.80 +21.35 +2.69
Britannia Industries Ltd. A 4313.05 4275.90 +37.15 +0.87
CCL Products India Ltd. A 565.40 565.80 -0.40 -0.07
Chaman Lal Setia Exports Ltd. B 171.90 174.10 -2.20 -1.26
Colgate-Palmolive (India) Ltd. A 1506.95 1495.90 +11.05 +0.74
Cupid Ltd. B 253.75 242.20 +11.55 +4.77
DCM Shriram Ltd. A 742.75 748.90 -6.15 -0.82
DCM Shriram Industries Ltd. B 61.80 60.24 +1.56 +2.59
Dabur India Ltd. A 545.35 535.60 +9.75 +1.82
Dalmia Bharat Sugar and Industries Ltd. A 336.55 332.60 +3.95 +1.19
Dhampur Bio Organics Ltd. B 143.30 124.50 +18.80 +15.10
Dhampur Sugar Mills Ltd. A 221.80 219.65 +2.15 +0.98
Dodla Dairy Ltd. A 465.00 451.00 +14.00 +3.10
Dwarikesh Sugar Industries Ltd. A 85.38 82.04 +3.34 +4.07
Emami Ltd. A 358.45 360.25 -1.80 -0.50
Eveready Industries India Ltd. A 288.90 280.00 +8.90 +3.18
Future Consumer Ltd. B 0.50 0.52 -0.02 -3.85
G M Breweries Ltd. B 536.90 519.55 +17.35 +3.34
GRM Overseas Ltd. A 184.50 180.95 +3.55 +1.96
Gillette India Ltd. A 4315.10 4359.05 -43.95 -1.01
Globus Spirits Ltd. A 773.35 763.15 +10.20 +1.34
Godfrey Phillips India Ltd. A 1814.25 1855.50 -41.25 -2.22
Godrej Agrovet Ltd. A 415.05 403.15 +11.90 +2.95
Godrej Consumer Products Ltd. A 968.35 966.65 +1.70 +0.18
Goodricke Group Ltd. X 165.00 165.80 -0.80 -0.48
Gujarat Ambuja Exports Ltd. A 232.05 235.75 -3.70 -1.57
Hatsun Agro Products Ltd. A 860.30 799.65 +60.65 +7.58
Heritage Foods Ltd. B 144.45 147.40 -2.95 -2.00
Hindustan Foods Ltd. A 504.80 503.30 +1.50 +0.30
Hindustan Unilever Ltd. A 2558.75 2528.35 +30.40 +1.20
IFB Agro Industries Ltd. B 430.45 435.45 -5.00 -1.15
ITC Ltd. A 383.45 382.55 +0.90 +0.24
Indo National Ltd. B 288.05 293.45 -5.40 -1.84
Jyothy Labs Ltd. A 190.00 189.70 +0.30 +0.16
KRBL Ltd. A 345.70 351.80 -6.10 -1.73
Kaveri Seed Company Ltd. A 476.50 482.70 -6.20 -1.28
Kokuyo Camlin Ltd. B 69.34 70.00 -0.66 -0.94
LT Foods Ltd. A 96.73 97.44 -0.71 -0.73
Manorama Industries Ltd. B 1035.10 1030.40 +4.70 +0.46
Marico Ltd. A 479.70 472.00 +7.70 +1.63
McLeod Russel (India) Ltd. T 17.00 17.06 -0.06 -0.35
Mrs. Bectors Food Specialities Ltd. B 533.45 536.85 -3.40 -0.63
Nath Bio-Genes (India) Ltd. B 142.50 140.60 +1.90 +1.35
Nestle India Ltd. A 19691.85 19063.45 +628.40 +3.30
Procter & Gamble Hygiene & Healthcare Ltd. A 13394.35 13305.80 +88.55 +0.67
Parag Milk Foods Ltd. B 72.65 72.21 +0.44 +0.61
Patanjali Foods Ltd. T 968.00 924.30 +43.70 +4.73
Prataap Snacks Ltd. B 736.75 726.45 +10.30 +1.42
Radico Khaitan Ltd. A 1195.00 1182.20 +12.80 +1.08
Rossell India Ltd. B 241.70 231.00 +10.70 +4.63
S H Kelkar & Company Ltd. B 99.35 95.60 +3.75 +3.92
Shree Renuka Sugars Ltd. A 44.11 42.76 +1.35 +3.16
Sula Vineyards Ltd. B 367.70 361.20 +6.50 +1.80
Tasty Bite Eatables Ltd. B 7976.50 8036.10 -59.60 -0.74
Tata Coffee Ltd. A 205.90 201.65 +4.25 +2.11
Tata Consumer Products Ltd. A 710.05 697.60 +12.45 +1.78
Tilaknagar Industries Ltd. B 112.55 106.15 +6.40 +6.03
Triveni Engineering & Industries Ltd. A 271.80 270.50 +1.30 +0.48
United Breweries Ltd. A 1421.05 1406.15 +14.90 +1.06
Uttam Sugar Mills Ltd. B 231.10 227.55 +3.55 +1.56
VST Industries Ltd. A 3148.60 3134.50 +14.10 +0.45
Vadilal Industries Ltd. B 2204.00 2240.70 -36.70 -1.64
Varun Beverages Ltd. A 1387.25 1359.90 +27.35 +2.01
Venky's (India) Ltd. A 1442.85 1424.45 +18.40 +1.29
Vishwaraj Sugar Industries Ltd. B 14.48 13.76 +0.72 +5.23
Waterbase Ltd. B 57.35 56.98 +0.37 +0.65
Zydus Wellness Ltd. A 1525.00 1532.90 -7.90 -0.52
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips