Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
14130.41
298.82
2.16%
Last TradedMay 20, 15:59
Prev Close13831.59
Prev Close13831.59
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 103.40 | 100.50 | +2.90 | +2.89 |
| Advanced Enzyme Technologies Ltd. | A | 277.95 | 284.95 | -7.00 | -2.46 |
| Agro Tech Foods Ltd. | A | 826.50 | 823.15 | +3.35 | +0.41 |
| Andrew Yule & Company Ltd. | B | 23.95 | 22.85 | +1.10 | +4.81 |
| Apex Frozen Foods Ltd. | B | 281.10 | 272.65 | +8.45 | +3.10 |
| Associated Alcohols & Breweries Ltd. | B | 453.00 | 449.75 | +3.25 | +0.72 |
| Avadh Sugar & Energy Ltd. | B | 677.25 | 674.05 | +3.20 | +0.47 |
| Avanti Feeds Ltd. | A | 448.95 | 450.95 | -2.00 | -0.44 |
| BCL Industries Ltd. | T | 407.00 | 394.80 | +12.20 | +3.09 |
| Bajaj Consumer Care Ltd. | A | 149.50 | 147.60 | +1.90 | +1.29 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.85 | 15.40 | +0.45 | +2.92 |
| Balrampur Chini Mills Ltd. | A | 423.30 | 407.40 | +15.90 | +3.90 |
| Bannari Amman Sugars Ltd. | A | 2575.00 | 2486.70 | +88.30 | +3.55 |
| Bombay Burmah Trading Corporation Ltd. | A | 970.80 | 918.05 | +52.75 | +5.75 |
| Britannia Industries Ltd. | A | 3449.30 | 3333.40 | +115.90 | +3.48 |
| CCL Products India Ltd. | A | 363.80 | 365.65 | -1.85 | -0.51 |
| Chaman Lal Setia Exports Ltd. | B | 110.00 | 110.70 | -0.70 | -0.63 |
| Colgate-Palmolive (India) Ltd. | A | 1585.25 | 1564.55 | +20.70 | +1.32 |
| Cupid Ltd. | B | 254.25 | 248.65 | +5.60 | +2.25 |
| DCM Shriram Ltd. | A | 1006.00 | 950.75 | +55.25 | +5.81 |
| DCM Shriram Industries Ltd. | B | 95.50 | 92.80 | +2.70 | +2.91 |
| DFM Foods Ltd. | B | 229.15 | 229.60 | -0.45 | -0.20 |
| Dabur India Ltd. | A | 502.80 | 492.20 | +10.60 | +2.15 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 445.05 | 441.60 | +3.45 | +0.78 |
| Dhampur Sugar Mills Ltd. | A | 284.90 | 286.60 | -1.70 | -0.59 |
| Dodla Dairy Ltd. | B | 479.15 | 480.75 | -1.60 | -0.33 |
| Dwarikesh Sugar Industries Ltd. | A | 120.00 | 116.65 | +3.35 | +2.87 |
| EID Parry (India) Ltd. | A | 491.50 | 487.10 | +4.40 | +0.90 |
| Emami Ltd. | A | 424.00 | 411.00 | +13.00 | +3.16 |
| Eveready Industries India Ltd. | A | 312.35 | 310.65 | +1.70 | +0.55 |
| Future Consumer Ltd. | A | 2.37 | 2.38 | -0.01 | -0.42 |
| G M Breweries Ltd. | B | 581.60 | 566.15 | +15.45 | +2.73 |
| GRM Overseas Ltd. | B | 331.15 | 347.80 | -16.65 | -4.79 |
| Gillette India Ltd. | A | 4870.00 | 4853.95 | +16.05 | +0.33 |
| Globus Spirits Ltd. | B | 1300.00 | 1264.25 | +35.75 | +2.83 |
| Godfrey Phillips India Ltd. | A | 1222.10 | 1176.50 | +45.60 | +3.88 |
| Godrej Agrovet Ltd. | A | 502.65 | 492.45 | +10.20 | +2.07 |
| Godrej Consumer Products Ltd. | A | 760.00 | 795.30 | -35.30 | -4.44 |
| Godrej Industries Ltd. | A | 449.80 | 450.35 | -0.55 | -0.12 |
| Gokul Agro Resources Ltd. | T | 117.25 | 111.70 | +5.55 | +4.97 |
| Goodricke Group Ltd. | X | 214.60 | 213.70 | +0.90 | +0.42 |
| Gujarat Ambuja Exports Ltd. | A | 334.25 | 313.55 | +20.70 | +6.60 |
| Hatsun Agro Products Ltd. | A | 896.00 | 867.95 | +28.05 | +3.23 |
| Heritage Foods Ltd. | A | 293.00 | 287.95 | +5.05 | +1.75 |
| Hindustan Foods Ltd. | A | 1909.40 | 1870.65 | +38.75 | +2.07 |
| Hindustan Unilever Ltd. | A | 2325.50 | 2263.55 | +61.95 | +2.74 |
| IFB Agro Industries Ltd. | B | 629.35 | 564.65 | +64.70 | +11.46 |
| ITC Ltd. | A | 279.95 | 275.65 | +4.30 | +1.56 |
| Indo National Ltd. | B | 374.00 | 370.05 | +3.95 | +1.07 |
| Jyothy Labs Ltd. | A | 144.70 | 147.75 | -3.05 | -2.06 |
| KRBL Ltd. | A | 241.70 | 235.50 | +6.20 | +2.63 |
| Kaveri Seed Company Ltd. | A | 550.25 | 545.00 | +5.25 | +0.96 |
| Kokuyo Camlin Ltd. | B | 59.80 | 59.45 | +0.35 | +0.59 |
| LT Foods Ltd. | A | 85.70 | 84.75 | +0.95 | +1.12 |
| Manorama Industries Ltd. | B | 1024.55 | 1030.60 | -6.05 | -0.59 |
| Marico Ltd. | A | 529.80 | 510.90 | +18.90 | +3.70 |
| McLeod Russel (India) Ltd. | B | 22.20 | 21.85 | +0.35 | +1.60 |
| Mrs. Bectors Food Specialities Ltd. | A | 291.85 | 290.90 | +0.95 | +0.33 |
| Nath Bio-Genes (India) Ltd. | B | 204.00 | 197.70 | +6.30 | +3.19 |
| Nestle India Ltd. | A | 16863.85 | 16100.95 | +762.90 | +4.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13196.30 | 12988.95 | +207.35 | +1.60 |
| Parag Milk Foods Ltd. | A | 94.70 | 93.20 | +1.50 | +1.61 |
| Prataap Snacks Ltd. | B | 655.30 | 628.40 | +26.90 | +4.28 |
| Radico Khaitan Ltd. | A | 840.95 | 820.15 | +20.80 | +2.54 |
| Rossell India Ltd. | B | 185.35 | 176.70 | +8.65 | +4.90 |
| Ruchi Soya Industries Ltd. | B | 1219.30 | 1168.45 | +50.85 | +4.35 |
| S H Kelkar & Company Ltd. | A | 135.75 | 132.75 | +3.00 | +2.26 |
| Shree Renuka Sugars Ltd. | A | 49.65 | 47.60 | +2.05 | +4.31 |
| Tasty Bite Eatables Ltd. | A | 9950.20 | 10001.50 | -51.30 | -0.51 |
| Tata Coffee Ltd. | A | 199.95 | 195.45 | +4.50 | +2.30 |
| Tata Consumer Products Ltd. | A | 738.20 | 720.55 | +17.65 | +2.45 |
| Tilaknagar Industries Ltd. | B | 63.05 | 60.05 | +3.00 | +5.00 |
| Triveni Engineering & Industries Ltd. | A | 316.45 | 323.55 | -7.10 | -2.19 |
| United Breweries Ltd. | A | 1471.10 | 1458.00 | +13.10 | +0.90 |
| Uttam Sugar Mills Ltd. | B | 305.40 | 281.85 | +23.55 | +8.36 |
| VST Industries Ltd. | A | 3190.50 | 3205.45 | -14.95 | -0.47 |
| Vadilal Industries Ltd. | B | 1820.00 | 1794.10 | +25.90 | +1.44 |
| Varun Beverages Ltd. | A | 1098.00 | 1063.90 | +34.10 | +3.21 |
| Venky's (India) Ltd. | A | 1977.00 | 1913.30 | +63.70 | +3.33 |
| Vishwaraj Sugar Industries Ltd. | B | 19.95 | 19.65 | +0.30 | +1.53 |
| Waterbase Ltd. | B | 82.00 | 80.15 | +1.85 | +2.31 |
| Zydus Wellness Ltd. | A | 1550.75 | 1584.80 | -34.05 | -2.15 |
Showing 1 - 82 of 82
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback