rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
15252.05   -18.66    -0.12%
Last TradedSep 23, 15:59
Prev Close15270.71

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 80.10 79.95 +0.15 +0.19
Advanced Enzyme Technologies Ltd. A 386.00 390.75 -4.75 -1.22
Agro Tech Foods Ltd. A 1023.05 1010.00 +13.05 +1.29
Apex Frozen Foods Ltd. A 298.55 305.10 -6.55 -2.15
Associated Alcohols & Breweries Ltd. B 428.00 433.25 -5.25 -1.21
Avadh Sugar & Energy Ltd. B 412.15 409.95 +2.20 +0.54
Avanti Feeds Ltd. A 549.95 548.80 +1.15 +0.21
Bajaj Consumer Care Ltd. A 259.60 257.30 +2.30 +0.89
Bajaj Hindusthan Sugar Ltd. T 14.67 14.91 -0.24 -1.61
Balrampur Chini Mills Ltd. A 347.50 345.90 +1.60 +0.46
Bombay Burmah Trading Corporation Ltd. A 1161.60 1162.30 -0.70 -0.06
Britannia Industries Ltd. A 4045.45 4057.50 -12.05 -0.30
CCL Products India Ltd. A 396.20 389.05 +7.15 +1.84
Colgate-Palmolive (India) Ltd. A 1704.25 1720.45 -16.20 -0.94
Cupid Ltd. B 230.70 228.60 +2.10 +0.92
DFM Foods Ltd. A 359.00 351.90 +7.10 +2.02
Dabur India Ltd. A 648.00 648.10 -0.10 -0.02
Dalmia Bharat Sugar and Industries Ltd. A 410.35 410.30 +0.05 +0.01
Dhampur Sugar Mills Ltd. A 295.35 299.95 -4.60 -1.53
Dwarikesh Sugar Industries Ltd. A 69.05 68.55 +0.50 +0.73
EID Parry (India) Ltd. A 434.00 442.00 -8.00 -1.81
Emami Ltd. A 585.80 584.35 +1.45 +0.25
Eveready Industries India Ltd. A 373.65 346.80 +26.85 +7.74
Future Consumer Ltd. A 7.32 7.34 -0.02 -0.27
Gillette India Ltd. A 5976.95 5933.05 +43.90 +0.74
Globus Spirits Ltd. T 1419.00 1379.40 +39.60 +2.87
Godfrey Phillips India Ltd. A 1054.00 1062.15 -8.15 -0.77
Godrej Agrovet Ltd. A 646.60 651.00 -4.40 -0.68
Godrej Consumer Products Ltd. A 1059.00 1055.40 +3.60 +0.34
Gujarat Ambuja Exports Ltd. A 173.75 173.70 +0.05 +0.03
Heritage Foods Ltd. A 475.00 466.85 +8.15 +1.75
Hindustan Foods Ltd. T 2009.20 2009.70 -0.50 -0.02
Hindustan Unilever Ltd. A 2781.85 2784.80 -2.95 -0.11
ITC Ltd. A 242.40 243.40 -1.00 -0.41
Jyothy Labs Ltd. A 168.00 166.20 +1.80 +1.08
KRBL Ltd. A 289.15 272.90 +16.25 +5.95
Kaveri Seed Company Ltd. A 588.80 594.65 -5.85 -0.98
Kokuyo Camlin Ltd. B 67.65 66.95 +0.70 +1.05
LT Foods Ltd. A 73.10 72.05 +1.05 +1.46
Marico Ltd. A 566.45 565.20 +1.25 +0.22
Mrs. Bectors Food Specialities Ltd. B 410.60 399.65 +10.95 +2.74
Nath Bio-Genes (India) Ltd. A 325.10 328.20 -3.10 -0.94
Nestle India Ltd. A 19855.00 19929.80 -74.80 -0.38
Procter & Gamble Hygiene & Healthcare Ltd. A 14292.20 14094.60 +197.60 +1.40
Parag Milk Foods Ltd. A 125.50 124.75 +0.75 +0.60
Prataap Snacks Ltd. A 692.50 675.40 +17.10 +2.53
Radico Khaitan Ltd. A 900.40 888.20 +12.20 +1.37
S H Kelkar & Company Ltd. A 165.00 162.30 +2.70 +1.66
Shree Renuka Sugars Ltd. T 28.00 28.15 -0.15 -0.53
Tasty Bite Eatables Ltd. A 18391.20 18325.10 +66.10 +0.36
Tata Coffee Ltd. A 206.40 205.85 +0.55 +0.27
Tata Consumer Products Ltd. A 850.30 854.25 -3.95 -0.46
Triveni Engineering & Industries Ltd. A 173.65 170.40 +3.25 +1.91
United Breweries Ltd. A 1656.40 1639.00 +17.40 +1.06
Uttam Sugar Mills Ltd. T 183.75 183.55 +0.20 +0.11
VST Industries Ltd. A 3426.50 3409.05 +17.45 +0.51
Vadilal Industries Ltd. B 1053.55 1045.05 +8.50 +0.81
Varun Beverages Ltd. A 929.90 918.45 +11.45 +1.25
Venky's (India) Ltd. A 2990.00 3013.60 -23.60 -0.78
Vishwaraj Sugar Industries Ltd. B 141.80 141.35 +0.45 +0.32
Waterbase Ltd. A 115.40 114.30 +1.10 +0.96
Zydus Wellness Ltd. A 2352.00 2370.00 -18.00 -0.76
Showing 1 - 62 of 62    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips