Loading....
133.48
0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 223.90 | 234.65 | -10.75 | -4.58 |
| AVT Natural Products Ltd. | B | 64.05 | 64.37 | -0.32 | -0.50 |
| AWL Agri Business Ltd. | A | 267.90 | 266.65 | +1.25 | +0.47 |
| Andrew Yule & Company Ltd. | B | 29.21 | 28.98 | +0.23 | +0.79 |
| Avadh Sugar & Energy Ltd. | B | 573.50 | 567.95 | +5.55 | +0.98 |
| Avanti Feeds Ltd. | A | 876.60 | 866.70 | +9.90 | +1.14 |
| BCL Industries Ltd. | B | 41.37 | 39.77 | +1.60 | +4.02 |
| Bajaj Consumer Care Ltd. | A | 168.20 | 167.15 | +1.05 | +0.63 |
| Bajaj Hindusthan Sugar Ltd. | A | 22.29 | 21.55 | +0.74 | +3.43 |
| Balrampur Chini Mills Ltd. | A | 561.30 | 558.80 | +2.50 | +0.45 |
| Bannari Amman Sugars Ltd. | B | 4299.00 | 4032.50 | +266.50 | +6.61 |
| Bikaji Foods International Ltd. | A | 713.80 | 705.20 | +8.60 | +1.22 |
| Bombay Burmah Trading Corporation Ltd. | A | 1854.00 | 1831.85 | +22.15 | +1.21 |
| Britannia Industries Ltd. | A | 5474.15 | 5483.45 | -9.30 | -0.17 |
| CCL Products India Ltd. | A | 726.20 | 727.85 | -1.65 | -0.23 |
| Chaman Lal Setia Exports Ltd. | B | 325.00 | 320.50 | +4.50 | +1.40 |
| Colgate-Palmolive (India) Ltd. | A | 2655.00 | 2606.30 | +48.70 | +1.87 |
| Cupid Ltd. | B | 93.19 | 86.98 | +6.21 | +7.14 |
| DCM Shriram Industries Ltd. | B | 185.90 | 184.65 | +1.25 | +0.68 |
| DOMS Industries Ltd. | A | 2826.95 | 2856.30 | -29.35 | -1.03 |
| Dabur India Ltd. | A | 469.00 | 469.10 | -0.10 | -0.02 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 448.10 | 449.45 | -1.35 | -0.30 |
| Dhampur Sugar Mills Ltd. | B | 140.75 | 138.90 | +1.85 | +1.33 |
| Dodla Dairy Ltd. | A | 1108.00 | 1113.05 | -5.05 | -0.45 |
| Dwarikesh Sugar Industries Ltd. | B | 45.90 | 45.53 | +0.37 | +0.81 |
| Emami Ltd. | A | 631.35 | 639.15 | -7.80 | -1.22 |
| Eveready Industries India Ltd. | B | 312.55 | 306.85 | +5.70 | +1.86 |
| Flair Writing Industries Ltd | B | 283.15 | 280.65 | +2.50 | +0.89 |
| G M Breweries Ltd. | B | 715.10 | 703.75 | +11.35 | +1.61 |
| GRM Overseas Ltd. | B | 312.90 | 295.65 | +17.25 | +5.83 |
| Gillette India Ltd. | A | 8252.60 | 8205.20 | +47.40 | +0.58 |
| Globus Spirits Ltd. | B | 1063.60 | 1019.00 | +44.60 | +4.38 |
| Godfrey Phillips India Ltd. | A | 9199.80 | 8962.10 | +237.70 | +2.65 |
| Godrej Agrovet Ltd. | A | 733.00 | 726.80 | +6.20 | +0.85 |
| Godrej Consumer Products Ltd. | A | 1285.70 | 1281.35 | +4.35 | +0.34 |
| Gokul Agro Resources Ltd. | B | 261.00 | 246.50 | +14.50 | +5.88 |
| Gopal Snacks Ltd. | B | 296.75 | 292.95 | +3.80 | +1.30 |
| Gujarat Ambuja Exports Ltd. | A | 122.90 | 121.20 | +1.70 | +1.40 |
| Gulshan Polyols Ltd. | B | 211.70 | 208.00 | +3.70 | +1.78 |
| HMA Agro Industries Ltd. | B | 32.94 | 32.20 | +0.74 | +2.30 |
| Hatsun Agro Products Ltd. | A | 905.00 | 897.95 | +7.05 | +0.79 |
| Heritage Foods Ltd. | A | 416.70 | 413.30 | +3.40 | +0.82 |
| Hindustan Foods Ltd. | B | 523.40 | 523.60 | -0.20 | -0.04 |
| Hindustan Unilever Ltd. | A | 2355.15 | 2351.15 | +4.00 | +0.17 |
| Honasa Consumer Ltd. | A | 255.00 | 256.60 | -1.60 | -0.62 |
| ITC Ltd. | A | 432.45 | 429.30 | +3.15 | +0.73 |
| Jyothy Labs Ltd. | A | 347.65 | 341.45 | +6.20 | +1.82 |
| KRBL Ltd. | A | 322.20 | 317.45 | +4.75 | +1.50 |
| Kaveri Seed Company Ltd. | A | 1347.75 | 1351.10 | -3.35 | -0.25 |
| Kokuyo Camlin Ltd. | B | 116.50 | 114.45 | +2.05 | +1.79 |
| LT Foods Ltd. | A | 363.15 | 368.85 | -5.70 | -1.55 |
| Manorama Industries Ltd. | B | 1467.00 | 1496.15 | -29.15 | -1.95 |
| Marico Ltd. | A | 722.40 | 722.20 | +0.20 | +0.03 |
| Mrs. Bectors Food Specialities Ltd. | A | 1560.00 | 1556.30 | +3.70 | +0.24 |
| Mukka Proteins Ltd. | B | 31.75 | 31.49 | +0.26 | +0.83 |
| Nestle India Ltd. | A | 2390.25 | 2371.05 | +19.20 | +0.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 14221.00 | 13943.25 | +277.75 | +1.99 |
| Parag Milk Foods Ltd. | B | 212.15 | 210.00 | +2.15 | +1.02 |
| Patanjali Foods Ltd. | A | 1811.35 | 1786.15 | +25.20 | +1.41 |
| Prataap Snacks Ltd. | B | 1175.25 | 1173.35 | +1.90 | +0.16 |
| Radico Khaitan Ltd. | A | 2585.00 | 2571.25 | +13.75 | +0.53 |
| Shree Renuka Sugars Ltd. | A | 31.85 | 30.62 | +1.23 | +4.02 |
| Sula Vineyards Ltd. | A | 296.00 | 293.35 | +2.65 | +0.90 |
| Sundrop Brands Ltd. | B | 797.75 | 816.35 | -18.60 | -2.28 |
| Tasty Bite Eatables Ltd. | B | 10050.00 | 9809.70 | +240.30 | +2.45 |
| Tata Consumer Products Ltd. | A | 1146.30 | 1120.05 | +26.25 | +2.34 |
| Tilaknagar Industries Ltd. | A | 345.30 | 302.65 | +42.65 | +14.09 |
| Triveni Engineering & Industries Ltd. | A | 432.95 | 426.90 | +6.05 | +1.42 |
| United Breweries Ltd. | A | 2060.40 | 2073.25 | -12.85 | -0.62 |
| United Spirits Ltd. | A | 1537.30 | 1533.30 | +4.00 | +0.26 |
| Uttam Sugar Mills Ltd. | B | 312.70 | 303.00 | +9.70 | +3.20 |
| VST Industries Ltd. | A | 290.00 | 287.90 | +2.10 | +0.73 |
| Vadilal Industries Ltd. | B | 7040.00 | 7342.65 | -302.65 | -4.12 |
| Varun Beverages Ltd. | A | 506.50 | 510.05 | -3.55 | -0.70 |
| Venky's (India) Ltd. | B | 1632.00 | 1633.55 | -1.55 | -0.09 |
| Zydus Wellness Ltd. | A | 1802.90 | 1798.60 | +4.30 | +0.24 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback