Loading....
164.68
0.94%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 179.15 | 181.60 | -2.45 | -1.35 |
| AVT Natural Products Ltd. | B | 58.31 | 60.17 | -1.86 | -3.09 |
| AWL Agri Business Ltd. | A | 172.40 | 172.85 | -0.45 | -0.26 |
| Andrew Yule & Company Ltd. | B | 18.64 | 19.06 | -0.42 | -2.20 |
| Avadh Sugar & Energy Ltd. | B | 412.70 | 406.25 | +6.45 | +1.59 |
| Avanti Feeds Ltd. | A | 1213.10 | 1190.75 | +22.35 | +1.88 |
| BCL Industries Ltd. | B | 26.95 | 26.96 | -0.01 | -0.04 |
| Bajaj Consumer Care Ltd. | B | 328.95 | 334.05 | -5.10 | -1.53 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.60 | 16.17 | -0.57 | -3.53 |
| Balrampur Chini Mills Ltd. | A | 484.15 | 485.80 | -1.65 | -0.34 |
| Bannari Amman Sugars Ltd. | B | 3580.20 | 3600.00 | -19.80 | -0.55 |
| Bikaji Foods International Ltd. | A | 622.35 | 603.55 | +18.80 | +3.11 |
| Britannia Industries Ltd. | A | 5806.75 | 5808.50 | -1.75 | -0.03 |
| CCL Products India Ltd. | A | 1040.35 | 1024.50 | +15.85 | +1.55 |
| Chaman Lal Setia Exports Ltd. | B | 234.85 | 242.85 | -8.00 | -3.29 |
| Colgate-Palmolive (India) Ltd. | A | 1940.50 | 1956.85 | -16.35 | -0.84 |
| Cupid Ltd. | B | 78.75 | 76.30 | +2.45 | +3.21 |
| DOMS Industries Ltd. | A | 2144.95 | 2082.75 | +62.20 | +2.99 |
| Dabur India Ltd. | A | 457.25 | 453.70 | +3.55 | +0.78 |
| Dhampur Sugar Mills Ltd. | B | 115.15 | 118.75 | -3.60 | -3.03 |
| Dodla Dairy Ltd. | A | 1010.00 | 972.90 | +37.10 | +3.81 |
| Dwarikesh Sugar Industries Ltd. | B | 36.68 | 37.86 | -1.18 | -3.12 |
| Emami Ltd. | A | 423.90 | 415.85 | +8.05 | +1.94 |
| Eveready Industries India Ltd. | B | 302.55 | 306.80 | -4.25 | -1.39 |
| Flair Writing Industries Ltd | B | 298.30 | 298.05 | +0.25 | +0.08 |
| G M Breweries Ltd. | B | 966.30 | 964.25 | +2.05 | +0.21 |
| GRM Overseas Ltd. | B | 152.00 | 154.90 | -2.90 | -1.87 |
| Gillette India Ltd. | A | 7885.00 | 7937.45 | -52.45 | -0.66 |
| Globus Spirits Ltd. | B | 810.60 | 824.15 | -13.55 | -1.64 |
| Godfrey Phillips India Ltd. | A | 2019.65 | 2017.35 | +2.30 | +0.11 |
| Godrej Agrovet Ltd. | A | 569.35 | 569.45 | -0.10 | -0.02 |
| Godrej Consumer Products Ltd. | A | 1038.00 | 1027.60 | +10.40 | +1.01 |
| Gokul Agro Resources Ltd. | B | 159.00 | 159.15 | -0.15 | -0.09 |
| Gopal Snacks Ltd. | B | 270.85 | 268.90 | +1.95 | +0.73 |
| Gujarat Ambuja Exports Ltd. | B | 127.40 | 130.15 | -2.75 | -2.11 |
| Gulshan Polyols Ltd. | B | 154.10 | 154.35 | -0.25 | -0.16 |
| HMA Agro Industries Ltd. | B | 23.60 | 24.30 | -0.70 | -2.88 |
| Hatsun Agro Products Ltd. | A | 955.10 | 952.35 | +2.75 | +0.29 |
| Heritage Foods Ltd. | A | 309.35 | 306.45 | +2.90 | +0.95 |
| Hindustan Foods Ltd. | B | 467.60 | 473.40 | -5.80 | -1.23 |
| Hindustan Unilever Ltd. | A | 2174.45 | 2160.55 | +13.90 | +0.64 |
| Honasa Consumer Ltd. | A | 266.50 | 269.05 | -2.55 | -0.95 |
| ITC Ltd. | A | 308.20 | 301.50 | +6.70 | +2.22 |
| Jyothy Labs Ltd. | A | 215.15 | 219.50 | -4.35 | -1.98 |
| KRBL Ltd. | A | 290.65 | 308.30 | -17.65 | -5.72 |
| Kaveri Seed Company Ltd. | A | 809.05 | 810.40 | -1.35 | -0.17 |
| Kokuyo Camlin Ltd. | B | 77.00 | 76.90 | +0.10 | +0.13 |
| LT Foods Ltd. | A | 383.55 | 383.70 | -0.15 | -0.04 |
| Manorama Industries Ltd. | A | 1288.00 | 1273.15 | +14.85 | +1.17 |
| Marico Ltd. | A | 750.40 | 752.00 | -1.60 | -0.21 |
| Mrs. Bectors Food Specialities Ltd. | A | 180.00 | 180.80 | -0.80 | -0.44 |
| Mukka Proteins Ltd. | B | 21.06 | 21.80 | -0.74 | -3.39 |
| Nestle India Ltd. | A | 1208.90 | 1202.05 | +6.85 | +0.57 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10170.30 | 10521.90 | -351.60 | -3.34 |
| Parag Milk Foods Ltd. | B | 200.70 | 195.30 | +5.40 | +2.76 |
| Patanjali Foods Ltd. | A | 484.35 | 482.30 | +2.05 | +0.43 |
| Prataap Snacks Ltd. | B | 908.65 | 944.40 | -35.75 | -3.79 |
| Radico Khaitan Ltd. | A | 2805.55 | 2797.75 | +7.80 | +0.28 |
| Shree Renuka Sugars Ltd. | A | 23.51 | 24.06 | -0.55 | -2.29 |
| Sula Vineyards Ltd. | A | 152.25 | 155.55 | -3.30 | -2.12 |
| Sundrop Brands Ltd. | B | 609.80 | 620.80 | -11.00 | -1.77 |
| Tasty Bite Eatables Ltd. | B | 6775.00 | 6910.80 | -135.80 | -1.97 |
| Tata Consumer Products Ltd. | A | 1092.30 | 1083.75 | +8.55 | +0.79 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1497.40 | 1524.20 | -26.80 | -1.76 |
| Tilaknagar Industries Ltd. | A | 442.65 | 440.20 | +2.45 | +0.56 |
| Triveni Engineering & Industries Ltd. | A | 341.35 | 348.55 | -7.20 | -2.07 |
| United Breweries Ltd. | A | 1620.00 | 1658.60 | -38.60 | -2.33 |
| United Spirits Ltd. | A | 1316.30 | 1315.05 | +1.25 | +0.10 |
| Uttam Sugar Mills Ltd. | B | 190.35 | 190.65 | -0.30 | -0.16 |
| VST Industries Ltd. | B | 214.95 | 215.25 | -0.30 | -0.14 |
| Vadilal Industries Ltd. | B | 4564.60 | 4690.55 | -125.95 | -2.69 |
| Varun Beverages Ltd. | A | 407.50 | 401.35 | +6.15 | +1.53 |
| Venky's (India) Ltd. | B | 1206.40 | 1213.65 | -7.25 | -0.60 |
| Zydus Wellness Ltd. | A | 424.05 | 403.85 | +20.20 | +5.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback