rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
10804.25   822.25    8.24%
Last TradedApr 07, 15:59
Prev Close9982.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 182.05 173.40 +8.65 +4.99
AVT Natural Products Ltd. B 25.15 23.70 +1.45 +6.12
Advanced Enzyme Technologies Ltd. A 136.00 131.65 +4.35 +3.30
Agro Tech Foods Ltd. B 466.80 430.10 +36.70 +8.53
Andrew Yule & Company Ltd. B 8.66 8.53 +0.13 +1.52
Apex Frozen Foods Ltd. B 188.05 172.10 +15.95 +9.27
Associated Alcohols & Breweries Ltd. B 164.00 147.75 +16.25 +11.00
Avadh Sugar & Energy Ltd. B 137.25 130.75 +6.50 +4.97
Avanti Feeds Ltd. A 310.90 283.90 +27.00 +9.51
Bajaj Consumer Care Ltd. A 138.25 133.05 +5.20 +3.91
Bajaj Hindusthan Sugar Ltd. B 3.12 2.98 +0.14 +4.70
Balrampur Chini Mills Ltd. A 120.25 114.55 +5.70 +4.98
Bombay Burmah Trading Corporation Ltd. A 786.70 715.20 +71.50 +10.00
Britannia Industries Ltd. A 2821.40 2561.10 +260.30 +10.16
CCL Products India Ltd. A 178.35 178.80 -0.45 -0.25
Chaman Lal Setia Exports Ltd. X 41.60 39.65 +1.95 +4.92
Coastal Corporation Ltd. X 157.50 150.00 +7.50 +5.00
Colgate-Palmolive (India) Ltd. A 1318.30 1249.80 +68.50 +5.48
DCM Shriram Industries Ltd. X 128.45 108.55 +19.90 +18.33
DFM Foods Ltd. B 179.10 178.85 +0.25 +0.14
Dabur India Ltd. A 478.40 428.30 +50.10 +11.70
Dalmia Bharat Sugar and Industries Ltd. B 56.50 53.85 +2.65 +4.92
Dhampur Sugar Mills Ltd. B 95.70 91.15 +4.55 +4.99
Dwarikesh Sugar Industries Ltd. B 19.05 18.15 +0.90 +4.96
EID Parry (India) Ltd. A 138.95 133.15 +5.80 +4.36
Emami Ltd. A 207.50 182.35 +25.15 +13.79
Eveready Industries India Ltd. T 51.35 48.95 +2.40 +4.90
Future Consumer Ltd. A 6.02 6.33 -0.31 -4.90
G M Breweries Ltd. B 348.00 312.25 +35.75 +11.45
Gillette India Ltd. A 5127.15 5046.45 +80.70 +1.60
GlaxoSmithKline Consumer Healthcare Ltd. A 10666.15 9367.15 +1299.00 +13.87
Globus Spirits Ltd. B 89.25 86.00 +3.25 +3.78
Godfrey Phillips India Ltd. A 985.50 948.40 +37.10 +3.91
Godrej Agrovet Ltd. A 360.25 349.45 +10.80 +3.09
Godrej Consumer Products Ltd. A 558.80 530.90 +27.90 +5.26
Goodricke Group Ltd. X 115.75 117.95 -2.20 -1.87
Gujarat Ambuja Exports Ltd. B 108.00 101.25 +6.75 +6.67
Hatsun Agro Products Ltd. A 543.00 513.55 +29.45 +5.73
Heritage Foods Ltd. A 237.30 226.00 +11.30 +5.00
Hindustan Unilever Ltd. A 2444.60 2153.55 +291.05 +13.51
IFB Agro Industries Ltd. B 245.70 257.00 -11.30 -4.40
ITC Ltd. A 181.50 177.80 +3.70 +2.08
JK Agri Genetics Ltd. X 345.00 324.45 +20.55 +6.33
Jyothy Labs Ltd. A 96.65 94.70 +1.95 +2.06
KRBL Ltd. A 165.20 157.35 +7.85 +4.99
KSE Ltd. XT 1155.00 1110.00 +45.00 +4.05
Kokuyo Camlin Ltd. B 45.05 43.40 +1.65 +3.80
Kwality Ltd. B 1.54 1.47 +0.07 +4.76
LT Foods Ltd. B 22.10 20.95 +1.15 +5.49
Marico Ltd. A 285.00 261.10 +23.90 +9.15
McLeod Russel (India) Ltd. B 2.39 2.28 +0.11 +4.82
Nath Bio-Genes (India) Ltd. B 149.30 142.20 +7.10 +4.99
Nestle India Ltd. A 16990.35 15150.80 +1839.55 +12.14
Procter & Gamble Hygiene & Healthcare Ltd. A 10350.00 10429.70 -79.70 -0.76
Parag Milk Foods Ltd. A 70.00 64.85 +5.15 +7.94
Prabhat Dairy Ltd. B 60.00 53.95 +6.05 +11.21
Prataap Snacks Ltd. B 485.00 497.75 -12.75 -2.56
Radico Khaitan Ltd. A 289.00 273.30 +15.70 +5.74
Ruchi Soya Industries Ltd. T 197.55 188.15 +9.40 +5.00
S H Kelkar & Company Ltd. A 76.45 72.50 +3.95 +5.45
Sanwaria Consumer Ltd. B 1.18 1.13 +0.05 +4.42
Shree Renuka Sugars Ltd. B 5.46 5.24 +0.22 +4.20
Som Distilleries & Breweries Ltd. T 70.65 67.40 +3.25 +4.82
Tasty Bite Eatables Ltd. B 9125.00 8810.90 +314.10 +3.56
Tata Coffee Ltd. B 58.55 54.35 +4.20 +7.73
Tata Consumer Products Ltd. A 284.35 267.25 +17.10 +6.40
Triveni Engineering & Industries Ltd. B 41.50 39.80 +1.70 +4.27
United Breweries Ltd. A 921.35 887.20 +34.15 +3.85
Uttam Sugar Mills Ltd. B 59.60 56.80 +2.80 +4.93
VST Industries Ltd. A 2762.15 2719.45 +42.70 +1.57
Vadilal Industries Ltd. B 503.55 457.80 +45.75 +9.99
Venky's (India) Ltd. A 852.45 811.90 +40.55 +4.99
Waterbase Ltd. B 90.45 89.70 +0.75 +0.84
Zydus Wellness Ltd. A 1326.00 1216.35 +109.65 +9.01
Showing 1 - 74 of 74    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you