rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11216.66   -43.47    -0.39%
Last TradedJun 15, 15:59
Prev Close11260.13

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 252.20 250.80 +1.40 +0.56
AVT Natural Products Ltd. B 35.00 35.40 -0.40 -1.13
Advanced Enzyme Technologies Ltd. A 225.45 223.05 +2.40 +1.08
Agro Tech Foods Ltd. B 691.05 665.40 +25.65 +3.85
Andrew Yule & Company Ltd. B 27.00 27.40 -0.40 -1.46
Apex Frozen Foods Ltd. B 501.05 485.75 +15.30 +3.15
Avadh Sugar & Energy Ltd. B 355.35 341.25 +14.10 +4.13
Avanti Feeds Ltd. A 1841.35 1865.20 -23.85 -1.28
Bajaj Corp Ltd. A 426.35 429.85 -3.50 -0.81
Bajaj Hindusthan Sugar Ltd. A 7.60 7.30 +0.30 +4.11
Balrampur Chini Mills Ltd. A 73.75 70.95 +2.80 +3.95
Bombay Burmah Trading Corporation Ltd. A 1539.15 1543.20 -4.05 -0.26
Britannia Industries Ltd. A 6101.00 6004.00 +97.00 +1.62
CCL Products India Ltd. B 280.00 279.20 +0.80 +0.29
Chaman Lal Setia Exports Ltd. X 123.40 125.05 -1.65 -1.32
Colgate-Palmolive (India) Ltd. A 1219.90 1231.85 -11.95 -0.97
Cupid Ltd. B 265.70 251.15 +14.55 +5.79
DCM Shriram Industries Ltd. X 162.25 166.50 -4.25 -2.55
DFM Foods Ltd. B 1262.85 1319.95 -57.10 -4.33
Dabur India Ltd. A 386.20 386.95 -0.75 -0.19
Dalmia Bharat Sugar and Industries Ltd. B 63.40 64.50 -1.10 -1.71
Dhampur Sugar Mills Ltd. B 102.70 100.85 +1.85 +1.83
Dwarikesh Sugar Industries Ltd. B 23.60 23.25 +0.35 +1.51
EID Parry (India) Ltd. A 223.85 227.90 -4.05 -1.78
Emami Ltd. A 1104.65 1097.40 +7.25 +0.66
Eveready Industries India Ltd. B 251.50 245.15 +6.35 +2.59
Future Consumer Ltd. A 53.80 54.40 -0.60 -1.10
G M Breweries Ltd. B 872.75 875.90 -3.15 -0.36
Gillette India Ltd. B 6540.00 6518.70 +21.30 +0.33
GlaxoSmithKline Consumer Healthcare Ltd. A 6120.75 6214.25 -93.50 -1.50
Godfrey Philips India Ltd. A 740.00 740.10 -0.10 -0.01
Godrej Agrovet Ltd. B 657.85 653.80 +4.05 +0.62
Godrej Consumer Products Ltd. A 1155.00 1172.15 -17.15 -1.46
Goodricke Group Ltd. X 283.10 277.85 +5.25 +1.89
Gujarat Ambuja Exports Ltd. B 212.55 213.15 -0.60 -0.28
Hatsun Agro Products Ltd. B 704.05 707.15 -3.10 -0.44
Heritage Foods Ltd. B 692.00 688.15 +3.85 +0.56
Hindustan Unilever Ltd. A 1621.20 1613.10 +8.10 +0.50
IFB Agro Industries Ltd. T 667.90 656.00 +11.90 +1.81
ITC Ltd. A 264.50 267.20 -2.70 -1.01
JVL Agro Industries Ltd. B 20.15 20.30 -0.15 -0.74
Jay Shree Tea & Industries Ltd. B 88.80 85.05 +3.75 +4.41
Jyothy Laboratories Ltd. B 452.15 451.95 +0.20 +0.04
KCP Sugar & Industries Corporation Ltd. B 20.15 20.00 +0.15 +0.75
KRBL Ltd. B 509.70 509.15 +0.55 +0.11
Kaveri Seed Company Ltd. A 563.50 561.30 +2.20 +0.39
Kohinoor Foods Ltd. B 50.00 50.75 -0.75 -1.48
Kokuyo Camlin Ltd. B 104.80 104.15 +0.65 +0.62
Kwality Ltd. A 29.30 29.95 -0.65 -2.17
LT Foods Ltd. B 68.20 69.80 -1.60 -2.29
Lakshmi Energy & Foods Ltd. B 14.65 14.80 -0.15 -1.01
Manpasand Beverages Ltd. B 158.10 166.40 -8.30 -4.99
Marico Ltd. A 338.20 344.30 -6.10 -1.77
Mawana Sugars Ltd. B 37.10 36.35 +0.75 +2.06
McLeod Russel (India) Ltd. A 145.20 141.40 +3.80 +2.69
Nath Bio-Genes (India) Ltd. B 455.00 470.00 -15.00 -3.19
Nestle India Ltd. A 9780.00 9754.20 +25.80 +0.26
Procter & Gamble Hygiene & Healthcare Ltd. A 9740.00 9692.25 +47.75 +0.49
Parag Milk Foods Ltd. A 345.90 354.20 -8.30 -2.34
Pioneer Distilleries Ltd. B 285.75 274.35 +11.40 +4.16
Prabhat Dairy Ltd. B 161.10 163.45 -2.35 -1.44
Prataap Snacks Ltd. B 1175.00 1198.85 -23.85 -1.99
Radico Khaitan Ltd. A 393.85 402.00 -8.15 -2.03
Ruchi Soya Industries Ltd. B 14.03 13.37 +0.66 +4.94
S H Kelkar & Company Ltd. B 231.95 231.75 +0.20 +0.09
Sakthi Sugars Ltd. B 15.30 14.85 +0.45 +3.03
Sanwaria Consumer Ltd. B 14.00 13.75 +0.25 +1.82
Shree Renuka Sugars Ltd. A 16.00 15.50 +0.50 +3.23
Som Distilleries & Breweries Ltd. B 249.50 253.90 -4.40 -1.73
Tata Coffee Ltd. B 122.05 119.70 +2.35 +1.96
Tata Global Beverages Ltd. A 272.80 277.95 -5.15 -1.85
Triveni Engineering & Industries Ltd. B 39.00 39.35 -0.35 -0.89
Ugar Sugar Works Ltd. B 15.45 14.40 +1.05 +7.29
United Breweries Ltd. A 1272.25 1294.75 -22.50 -1.74
Uttam Sugar Mills Ltd. B 81.35 80.65 +0.70 +0.87
VST Industries Ltd. B 3005.10 3021.50 -16.40 -0.54
Vadilal Industries Ltd. B 718.05 725.00 -6.95 -0.96
Venky's (India) Ltd. B 2659.90 2533.25 +126.65 +5.00
Waterbase Ltd. X 201.55 192.30 +9.25 +4.81
Zydus Wellness Ltd. B 1433.45 1381.90 +51.55 +3.73
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you