Loading....
-5.89
-0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 283.15 | 263.55 | +19.60 | +7.44 |
| AVT Natural Products Ltd. | B | 67.60 | 66.33 | +1.27 | +1.91 |
| AWL Agri Business Ltd. | A | 195.20 | 198.35 | -3.15 | -1.59 |
| Allied Blenders & Distillers Ltd. | A | 538.60 | 536.80 | +1.80 | +0.34 |
| Andrew Yule & Company Ltd. | B | 25.53 | 25.54 | -0.01 | -0.04 |
| Apex Frozen Foods Ltd. | B | 449.95 | 448.70 | +1.25 | +0.28 |
| Associated Alcohols & Breweries Ltd. | B | 802.80 | 819.75 | -16.95 | -2.07 |
| Avadh Sugar & Energy Ltd. | T | 472.00 | 475.55 | -3.55 | -0.75 |
| Avanti Feeds Ltd. | A | 1310.00 | 1298.60 | +11.40 | +0.88 |
| BCL Industries Ltd. | B | 34.96 | 34.18 | +0.78 | +2.28 |
| Bajaj Consumer Care Ltd. | B | 575.00 | 547.00 | +28.00 | +5.12 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.60 | 18.54 | +0.06 | +0.32 |
| Balrampur Chini Mills Ltd. | A | 535.00 | 537.45 | -2.45 | -0.46 |
| Bikaji Foods International Ltd. | A | 652.80 | 664.80 | -12.00 | -1.81 |
| Britannia Industries Ltd. | A | 5332.00 | 5331.95 | +0.05 | +0.00 |
| CCL Products India Ltd. | A | 1085.00 | 1107.10 | -22.10 | -2.00 |
| Chaman Lal Setia Exports Ltd. | B | 267.50 | 262.75 | +4.75 | +1.81 |
| Colgate-Palmolive (India) Ltd. | A | 2157.00 | 2164.40 | -7.40 | -0.34 |
| Cupid Ltd. | B | 120.60 | 120.00 | +0.60 | +0.50 |
| DOMS Industries Ltd. | A | 2206.55 | 2239.90 | -33.35 | -1.49 |
| Dabur India Ltd. | A | 450.90 | 446.55 | +4.35 | +0.97 |
| Dhampur Bio Organics Ltd. | T | 106.00 | 105.60 | +0.40 | +0.38 |
| Dhampur Sugar Mills Ltd. | B | 144.95 | 146.05 | -1.10 | -0.75 |
| Dodla Dairy Ltd. | A | 1053.55 | 1040.50 | +13.05 | +1.25 |
| Dwarikesh Sugar Industries Ltd. | B | 44.20 | 44.48 | -0.28 | -0.63 |
| EID Parry (India) Ltd. | A | 780.95 | 789.25 | -8.30 | -1.05 |
| Emami Ltd. | A | 403.20 | 416.95 | -13.75 | -3.30 |
| Eveready Industries India Ltd. | B | 319.50 | 320.10 | -0.60 | -0.19 |
| Flair Writing Industries Ltd | B | 295.55 | 317.55 | -22.00 | -6.93 |
| Foods & Inns Ltd. | B | 55.14 | 55.79 | -0.65 | -1.17 |
| G M Breweries Ltd. | B | 918.45 | 939.30 | -20.85 | -2.22 |
| GRM Overseas Ltd. | B | 162.15 | 164.35 | -2.20 | -1.34 |
| Ganesh Consumer Products Ltd. | B | 209.00 | 205.20 | +3.80 | +1.85 |
| Gillette India Ltd. | A | 7798.00 | 7652.65 | +145.35 | +1.90 |
| Globus Spirits Ltd. | B | 873.00 | 870.45 | +2.55 | +0.29 |
| Godavari Biorefineries Ltd. | B | 314.00 | 324.20 | -10.20 | -3.15 |
| Godfrey Phillips India Ltd. | A | 2314.30 | 2311.05 | +3.25 | +0.14 |
| Godrej Agrovet Ltd. | A | 576.60 | 586.95 | -10.35 | -1.76 |
| Godrej Consumer Products Ltd. | A | 1023.80 | 1017.75 | +6.05 | +0.59 |
| Gokul Agro Resources Ltd. | B | 221.35 | 222.75 | -1.40 | -0.63 |
| Gopal Snacks Ltd. | B | 293.05 | 292.90 | +0.15 | +0.05 |
| Gujarat Ambuja Exports Ltd. | B | 162.40 | 165.85 | -3.45 | -2.08 |
| Gulshan Polyols Ltd. | B | 189.00 | 203.40 | -14.40 | -7.08 |
| HMA Agro Industries Ltd. | B | 24.30 | 24.19 | +0.11 | +0.45 |
| Hatsun Agro Products Ltd. | A | 919.00 | 920.55 | -1.55 | -0.17 |
| Heritage Foods Ltd. | A | 326.50 | 326.55 | -0.05 | -0.02 |
| Hindustan Foods Ltd. | B | 518.00 | 529.40 | -11.40 | -2.15 |
| Hindustan Unilever Ltd. | A | 2202.00 | 2178.80 | +23.20 | +1.06 |
| Honasa Consumer Ltd. | A | 384.60 | 360.00 | +24.60 | +6.83 |
| ITC Ltd. | A | 301.75 | 308.00 | -6.25 | -2.03 |
| India Glycols Ltd. | B | 984.55 | 997.45 | -12.90 | -1.29 |
| Jagatjit Industries Ltd. | X | 137.15 | 136.80 | +0.35 | +0.26 |
| Jyothy Labs Ltd. | A | 203.75 | 206.65 | -2.90 | -1.40 |
| KRBL Ltd. | A | 342.95 | 338.10 | +4.85 | +1.43 |
| KSE Ltd. | X | 192.60 | 196.65 | -4.05 | -2.06 |
| Kaveri Seed Company Ltd. | A | 919.30 | 915.40 | +3.90 | +0.43 |
| Kokuyo Camlin Ltd. | B | 86.10 | 86.23 | -0.13 | -0.15 |
| Krishival Foods Ltd. | B | 376.00 | 375.65 | +0.35 | +0.09 |
| LT Foods Ltd. | A | 396.00 | 401.65 | -5.65 | -1.41 |
| Linc Ltd. | B | 97.80 | 99.60 | -1.80 | -1.81 |
| Lotus Chocolate Company Ltd. | B | 678.90 | 690.30 | -11.40 | -1.65 |
| Magadh Sugar & Energy Ltd. | B | 475.00 | 470.35 | +4.65 | +0.99 |
| Manorama Industries Ltd. | A | 1388.80 | 1364.80 | +24.00 | +1.76 |
| Marico Ltd. | A | 825.20 | 831.70 | -6.50 | -0.78 |
| Mrs. Bectors Food Specialities Ltd. | A | 177.65 | 178.55 | -0.90 | -0.50 |
| Mukka Proteins Ltd. | B | 22.37 | 22.77 | -0.40 | -1.76 |
| Nestle India Ltd. | A | 1421.50 | 1406.00 | +15.50 | +1.10 |
| Orkla India Ltd. | B | 635.00 | 646.55 | -11.55 | -1.79 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9580.00 | 9652.15 | -72.15 | -0.75 |
| Parag Milk Foods Ltd. | B | 209.95 | 209.95 | +0.00 | +0.00 |
| Patanjali Foods Ltd. | A | 463.85 | 463.55 | +0.30 | +0.06 |
| Piccadily Agro Industries Ltd. | B | 569.00 | 575.15 | -6.15 | -1.07 |
| Prataap Snacks Ltd. | B | 983.60 | 978.30 | +5.30 | +0.54 |
| Radico Khaitan Ltd. | A | 3549.40 | 3570.80 | -21.40 | -0.60 |
| Regaal Resources Ltd. | B | 86.85 | 82.72 | +4.13 | +4.99 |
| Sanstar Ltd. | B | 116.20 | 118.47 | -2.27 | -1.92 |
| Sarveshwar Foods Ltd. | T | 3.68 | 3.66 | +0.02 | +0.55 |
| Shree Renuka Sugars Ltd. | A | 23.88 | 23.95 | -0.07 | -0.29 |
| Sukhjit Starch & Chemicals Ltd. | B | 191.45 | 191.65 | -0.20 | -0.10 |
| Sula Vineyards Ltd. | A | 159.90 | 159.85 | +0.05 | +0.03 |
| Sundrop Brands Ltd. | B | 681.55 | 674.00 | +7.55 | +1.12 |
| Tasty Bite Eatables Ltd. | B | 7590.00 | 7435.00 | +155.00 | +2.08 |
| Tata Consumer Products Ltd. | A | 1193.75 | 1194.70 | -0.95 | -0.08 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1534.40 | 1527.15 | +7.25 | +0.47 |
| Tilaknagar Industries Ltd. | A | 437.00 | 432.30 | +4.70 | +1.09 |
| Triveni Engineering & Industries Ltd. | A | 376.55 | 382.55 | -6.00 | -1.57 |
| TruAlt Bioenergy Ltd. | B | 495.00 | 478.50 | +16.50 | +3.45 |
| Ugar Sugar Works Ltd. | B | 42.42 | 42.12 | +0.30 | +0.71 |
| United Breweries Ltd. | A | 1314.95 | 1331.25 | -16.30 | -1.22 |
| United Spirits Ltd. | A | 1281.65 | 1272.80 | +8.85 | +0.70 |
| Uttam Sugar Mills Ltd. | B | 245.45 | 242.05 | +3.40 | +1.40 |
| VST Industries Ltd. | B | 258.70 | 256.80 | +1.90 | +0.74 |
| Vadilal Industries Ltd. | B | 4315.35 | 4295.10 | +20.25 | +0.47 |
| Varun Beverages Ltd. | A | 539.60 | 520.30 | +19.30 | +3.71 |
| Venky's (India) Ltd. | B | 1495.20 | 1511.35 | -16.15 | -1.07 |
| Zuari Industries Ltd. | B | 247.95 | 246.30 | +1.65 | +0.67 |
| Zydus Wellness Ltd. | A | 490.10 | 494.95 | -4.85 | -0.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback