Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
15252.05
-18.66
-0.12%
Last TradedSep 23, 15:59
Prev Close15270.71
Prev Close15270.71
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 80.10 | 79.95 | +0.15 | +0.19 |
| Advanced Enzyme Technologies Ltd. | A | 386.00 | 390.75 | -4.75 | -1.22 |
| Agro Tech Foods Ltd. | A | 1023.05 | 1010.00 | +13.05 | +1.29 |
| Apex Frozen Foods Ltd. | A | 298.55 | 305.10 | -6.55 | -2.15 |
| Associated Alcohols & Breweries Ltd. | B | 428.00 | 433.25 | -5.25 | -1.21 |
| Avadh Sugar & Energy Ltd. | B | 412.15 | 409.95 | +2.20 | +0.54 |
| Avanti Feeds Ltd. | A | 549.95 | 548.80 | +1.15 | +0.21 |
| Bajaj Consumer Care Ltd. | A | 259.60 | 257.30 | +2.30 | +0.89 |
| Bajaj Hindusthan Sugar Ltd. | T | 14.67 | 14.91 | -0.24 | -1.61 |
| Balrampur Chini Mills Ltd. | A | 347.50 | 345.90 | +1.60 | +0.46 |
| Bombay Burmah Trading Corporation Ltd. | A | 1161.60 | 1162.30 | -0.70 | -0.06 |
| Britannia Industries Ltd. | A | 4045.45 | 4057.50 | -12.05 | -0.30 |
| CCL Products India Ltd. | A | 396.20 | 389.05 | +7.15 | +1.84 |
| Colgate-Palmolive (India) Ltd. | A | 1704.25 | 1720.45 | -16.20 | -0.94 |
| Cupid Ltd. | B | 230.70 | 228.60 | +2.10 | +0.92 |
| DFM Foods Ltd. | A | 359.00 | 351.90 | +7.10 | +2.02 |
| Dabur India Ltd. | A | 648.00 | 648.10 | -0.10 | -0.02 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 410.35 | 410.30 | +0.05 | +0.01 |
| Dhampur Sugar Mills Ltd. | A | 295.35 | 299.95 | -4.60 | -1.53 |
| Dwarikesh Sugar Industries Ltd. | A | 69.05 | 68.55 | +0.50 | +0.73 |
| EID Parry (India) Ltd. | A | 434.00 | 442.00 | -8.00 | -1.81 |
| Emami Ltd. | A | 585.80 | 584.35 | +1.45 | +0.25 |
| Eveready Industries India Ltd. | A | 373.65 | 346.80 | +26.85 | +7.74 |
| Future Consumer Ltd. | A | 7.32 | 7.34 | -0.02 | -0.27 |
| Gillette India Ltd. | A | 5976.95 | 5933.05 | +43.90 | +0.74 |
| Globus Spirits Ltd. | T | 1419.00 | 1379.40 | +39.60 | +2.87 |
| Godfrey Phillips India Ltd. | A | 1054.00 | 1062.15 | -8.15 | -0.77 |
| Godrej Agrovet Ltd. | A | 646.60 | 651.00 | -4.40 | -0.68 |
| Godrej Consumer Products Ltd. | A | 1059.00 | 1055.40 | +3.60 | +0.34 |
| Gujarat Ambuja Exports Ltd. | A | 173.75 | 173.70 | +0.05 | +0.03 |
| Heritage Foods Ltd. | A | 475.00 | 466.85 | +8.15 | +1.75 |
| Hindustan Foods Ltd. | T | 2009.20 | 2009.70 | -0.50 | -0.02 |
| Hindustan Unilever Ltd. | A | 2781.85 | 2784.80 | -2.95 | -0.11 |
| ITC Ltd. | A | 242.40 | 243.40 | -1.00 | -0.41 |
| Jyothy Labs Ltd. | A | 168.00 | 166.20 | +1.80 | +1.08 |
| KRBL Ltd. | A | 289.15 | 272.90 | +16.25 | +5.95 |
| Kaveri Seed Company Ltd. | A | 588.80 | 594.65 | -5.85 | -0.98 |
| Kokuyo Camlin Ltd. | B | 67.65 | 66.95 | +0.70 | +1.05 |
| LT Foods Ltd. | A | 73.10 | 72.05 | +1.05 | +1.46 |
| Marico Ltd. | A | 566.45 | 565.20 | +1.25 | +0.22 |
| Mrs. Bectors Food Specialities Ltd. | B | 410.60 | 399.65 | +10.95 | +2.74 |
| Nath Bio-Genes (India) Ltd. | A | 325.10 | 328.20 | -3.10 | -0.94 |
| Nestle India Ltd. | A | 19855.00 | 19929.80 | -74.80 | -0.38 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 14292.20 | 14094.60 | +197.60 | +1.40 |
| Parag Milk Foods Ltd. | A | 125.50 | 124.75 | +0.75 | +0.60 |
| Prataap Snacks Ltd. | A | 692.50 | 675.40 | +17.10 | +2.53 |
| Radico Khaitan Ltd. | A | 900.40 | 888.20 | +12.20 | +1.37 |
| S H Kelkar & Company Ltd. | A | 165.00 | 162.30 | +2.70 | +1.66 |
| Shree Renuka Sugars Ltd. | T | 28.00 | 28.15 | -0.15 | -0.53 |
| Tasty Bite Eatables Ltd. | A | 18391.20 | 18325.10 | +66.10 | +0.36 |
| Tata Coffee Ltd. | A | 206.40 | 205.85 | +0.55 | +0.27 |
| Tata Consumer Products Ltd. | A | 850.30 | 854.25 | -3.95 | -0.46 |
| Triveni Engineering & Industries Ltd. | A | 173.65 | 170.40 | +3.25 | +1.91 |
| United Breweries Ltd. | A | 1656.40 | 1639.00 | +17.40 | +1.06 |
| Uttam Sugar Mills Ltd. | T | 183.75 | 183.55 | +0.20 | +0.11 |
| VST Industries Ltd. | A | 3426.50 | 3409.05 | +17.45 | +0.51 |
| Vadilal Industries Ltd. | B | 1053.55 | 1045.05 | +8.50 | +0.81 |
| Varun Beverages Ltd. | A | 929.90 | 918.45 | +11.45 | +1.25 |
| Venky's (India) Ltd. | A | 2990.00 | 3013.60 | -23.60 | -0.78 |
| Vishwaraj Sugar Industries Ltd. | B | 141.80 | 141.35 | +0.45 | +0.32 |
| Waterbase Ltd. | A | 115.40 | 114.30 | +1.10 | +0.96 |
| Zydus Wellness Ltd. | A | 2352.00 | 2370.00 | -18.00 | -0.76 |
Showing 1 - 62 of 62
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback