rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
14130.41   298.82    2.16%
Last TradedMay 20, 15:59
Prev Close13831.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 103.40 100.50 +2.90 +2.89
Advanced Enzyme Technologies Ltd. A 277.95 284.95 -7.00 -2.46
Agro Tech Foods Ltd. A 826.50 823.15 +3.35 +0.41
Andrew Yule & Company Ltd. B 23.95 22.85 +1.10 +4.81
Apex Frozen Foods Ltd. B 281.10 272.65 +8.45 +3.10
Associated Alcohols & Breweries Ltd. B 453.00 449.75 +3.25 +0.72
Avadh Sugar & Energy Ltd. B 677.25 674.05 +3.20 +0.47
Avanti Feeds Ltd. A 448.95 450.95 -2.00 -0.44
BCL Industries Ltd. T 407.00 394.80 +12.20 +3.09
Bajaj Consumer Care Ltd. A 149.50 147.60 +1.90 +1.29
Bajaj Hindusthan Sugar Ltd. A 15.85 15.40 +0.45 +2.92
Balrampur Chini Mills Ltd. A 423.30 407.40 +15.90 +3.90
Bannari Amman Sugars Ltd. A 2575.00 2486.70 +88.30 +3.55
Bombay Burmah Trading Corporation Ltd. A 970.80 918.05 +52.75 +5.75
Britannia Industries Ltd. A 3449.30 3333.40 +115.90 +3.48
CCL Products India Ltd. A 363.80 365.65 -1.85 -0.51
Chaman Lal Setia Exports Ltd. B 110.00 110.70 -0.70 -0.63
Colgate-Palmolive (India) Ltd. A 1585.25 1564.55 +20.70 +1.32
Cupid Ltd. B 254.25 248.65 +5.60 +2.25
DCM Shriram Ltd. A 1006.00 950.75 +55.25 +5.81
DCM Shriram Industries Ltd. B 95.50 92.80 +2.70 +2.91
DFM Foods Ltd. B 229.15 229.60 -0.45 -0.20
Dabur India Ltd. A 502.80 492.20 +10.60 +2.15
Dalmia Bharat Sugar and Industries Ltd. A 445.05 441.60 +3.45 +0.78
Dhampur Sugar Mills Ltd. A 284.90 286.60 -1.70 -0.59
Dodla Dairy Ltd. B 479.15 480.75 -1.60 -0.33
Dwarikesh Sugar Industries Ltd. A 120.00 116.65 +3.35 +2.87
EID Parry (India) Ltd. A 491.50 487.10 +4.40 +0.90
Emami Ltd. A 424.00 411.00 +13.00 +3.16
Eveready Industries India Ltd. A 312.35 310.65 +1.70 +0.55
Future Consumer Ltd. A 2.37 2.38 -0.01 -0.42
G M Breweries Ltd. B 581.60 566.15 +15.45 +2.73
GRM Overseas Ltd. B 331.15 347.80 -16.65 -4.79
Gillette India Ltd. A 4870.00 4853.95 +16.05 +0.33
Globus Spirits Ltd. B 1300.00 1264.25 +35.75 +2.83
Godfrey Phillips India Ltd. A 1222.10 1176.50 +45.60 +3.88
Godrej Agrovet Ltd. A 502.65 492.45 +10.20 +2.07
Godrej Consumer Products Ltd. A 760.00 795.30 -35.30 -4.44
Godrej Industries Ltd. A 449.80 450.35 -0.55 -0.12
Gokul Agro Resources Ltd. T 117.25 111.70 +5.55 +4.97
Goodricke Group Ltd. X 214.60 213.70 +0.90 +0.42
Gujarat Ambuja Exports Ltd. A 334.25 313.55 +20.70 +6.60
Hatsun Agro Products Ltd. A 896.00 867.95 +28.05 +3.23
Heritage Foods Ltd. A 293.00 287.95 +5.05 +1.75
Hindustan Foods Ltd. A 1909.40 1870.65 +38.75 +2.07
Hindustan Unilever Ltd. A 2325.50 2263.55 +61.95 +2.74
IFB Agro Industries Ltd. B 629.35 564.65 +64.70 +11.46
ITC Ltd. A 279.95 275.65 +4.30 +1.56
Indo National Ltd. B 374.00 370.05 +3.95 +1.07
Jyothy Labs Ltd. A 144.70 147.75 -3.05 -2.06
KRBL Ltd. A 241.70 235.50 +6.20 +2.63
Kaveri Seed Company Ltd. A 550.25 545.00 +5.25 +0.96
Kokuyo Camlin Ltd. B 59.80 59.45 +0.35 +0.59
LT Foods Ltd. A 85.70 84.75 +0.95 +1.12
Manorama Industries Ltd. B 1024.55 1030.60 -6.05 -0.59
Marico Ltd. A 529.80 510.90 +18.90 +3.70
McLeod Russel (India) Ltd. B 22.20 21.85 +0.35 +1.60
Mrs. Bectors Food Specialities Ltd. A 291.85 290.90 +0.95 +0.33
Nath Bio-Genes (India) Ltd. B 204.00 197.70 +6.30 +3.19
Nestle India Ltd. A 16863.85 16100.95 +762.90 +4.74
Procter & Gamble Hygiene & Healthcare Ltd. A 13196.30 12988.95 +207.35 +1.60
Parag Milk Foods Ltd. A 94.70 93.20 +1.50 +1.61
Prataap Snacks Ltd. B 655.30 628.40 +26.90 +4.28
Radico Khaitan Ltd. A 840.95 820.15 +20.80 +2.54
Rossell India Ltd. B 185.35 176.70 +8.65 +4.90
Ruchi Soya Industries Ltd. B 1219.30 1168.45 +50.85 +4.35
S H Kelkar & Company Ltd. A 135.75 132.75 +3.00 +2.26
Shree Renuka Sugars Ltd. A 49.65 47.60 +2.05 +4.31
Tasty Bite Eatables Ltd. A 9950.20 10001.50 -51.30 -0.51
Tata Coffee Ltd. A 199.95 195.45 +4.50 +2.30
Tata Consumer Products Ltd. A 738.20 720.55 +17.65 +2.45
Tilaknagar Industries Ltd. B 63.05 60.05 +3.00 +5.00
Triveni Engineering & Industries Ltd. A 316.45 323.55 -7.10 -2.19
United Breweries Ltd. A 1471.10 1458.00 +13.10 +0.90
Uttam Sugar Mills Ltd. B 305.40 281.85 +23.55 +8.36
VST Industries Ltd. A 3190.50 3205.45 -14.95 -0.47
Vadilal Industries Ltd. B 1820.00 1794.10 +25.90 +1.44
Varun Beverages Ltd. A 1098.00 1063.90 +34.10 +3.21
Venky's (India) Ltd. A 1977.00 1913.30 +63.70 +3.33
Vishwaraj Sugar Industries Ltd. B 19.95 19.65 +0.30 +1.53
Waterbase Ltd. B 82.00 80.15 +1.85 +2.31
Zydus Wellness Ltd. A 1550.75 1584.80 -34.05 -2.15
Showing 1 - 82 of 82    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips