Last updated:
Indiceswise listed companies
Loading....
BSE Fast Moving Consumer Goods
21171.20
69.68
0.33%
Last TradedDec 06, 15:59
Prev Close21101.52
Prev Close21101.52
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 330.00 | 328.55 | +1.45 | +0.44 |
| AVT Natural Products Ltd. | B | 80.05 | 80.33 | -0.28 | -0.35 |
| Adani Wilmar Ltd. | A | 312.85 | 311.00 | +1.85 | +0.59 |
| Agro Tech Foods Ltd. | B | 960.60 | 980.00 | -19.40 | -1.98 |
| Andrew Yule & Company Ltd. | B | 42.87 | 42.82 | +0.05 | +0.12 |
| Avadh Sugar & Energy Ltd. | B | 606.00 | 610.20 | -4.20 | -0.69 |
| Avanti Feeds Ltd. | A | 606.85 | 604.80 | +2.05 | +0.34 |
| BCL Industries Ltd. | B | 56.54 | 56.31 | +0.23 | +0.41 |
| Bajaj Consumer Care Ltd. | A | 203.75 | 202.30 | +1.45 | +0.72 |
| Bajaj Hindusthan Sugar Ltd. | A | 33.82 | 33.92 | -0.10 | -0.29 |
| Balrampur Chini Mills Ltd. | A | 585.95 | 585.85 | +0.10 | +0.02 |
| Bannari Amman Sugars Ltd. | B | 3824.45 | 3715.95 | +108.50 | +2.92 |
| Bikaji Foods International Ltd. | A | 820.55 | 801.95 | +18.60 | +2.32 |
| Bombay Burmah Trading Corporation Ltd. | A | 2351.45 | 2344.65 | +6.80 | +0.29 |
| Britannia Industries Ltd. | A | 4872.15 | 4866.65 | +5.50 | +0.11 |
| CCL Products India Ltd. | A | 787.75 | 797.10 | -9.35 | -1.17 |
| Chaman Lal Setia Exports Ltd. | B | 349.30 | 348.90 | +0.40 | +0.11 |
| Colgate-Palmolive (India) Ltd. | A | 2878.25 | 2912.70 | -34.45 | -1.18 |
| Cupid Ltd. | B | 82.19 | 82.84 | -0.65 | -0.78 |
| DCM Shriram Industries Ltd. | B | 187.90 | 185.00 | +2.90 | +1.57 |
| DOMS Industries Ltd. | B | 2913.80 | 2903.65 | +10.15 | +0.35 |
| Dabur India Ltd. | A | 524.05 | 521.90 | +2.15 | +0.41 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 433.65 | 433.55 | +0.10 | +0.02 |
| Dhampur Sugar Mills Ltd. | B | 186.65 | 187.60 | -0.95 | -0.51 |
| Dodla Dairy Ltd. | A | 1276.50 | 1261.20 | +15.30 | +1.21 |
| Dwarikesh Sugar Industries Ltd. | B | 64.40 | 65.30 | -0.90 | -1.38 |
| Emami Ltd. | A | 641.00 | 632.40 | +8.60 | +1.36 |
| Eveready Industries India Ltd. | B | 383.45 | 391.90 | -8.45 | -2.16 |
| Flair Writing Industries Ltd | B | 294.55 | 287.50 | +7.05 | +2.45 |
| G M Breweries Ltd. | B | 825.00 | 821.60 | +3.40 | +0.41 |
| GRM Overseas Ltd. | B | 219.65 | 217.25 | +2.40 | +1.10 |
| Gillette India Ltd. | A | 9935.35 | 9981.15 | -45.80 | -0.46 |
| Globus Spirits Ltd. | A | 909.85 | 891.95 | +17.90 | +2.01 |
| Godfrey Phillips India Ltd. | A | 5565.00 | 5611.25 | -46.25 | -0.82 |
| Godrej Agrovet Ltd. | A | 768.50 | 766.00 | +2.50 | +0.33 |
| Godrej Consumer Products Ltd. | A | 1235.95 | 1240.25 | -4.30 | -0.35 |
| Gokul Agro Resources Ltd. | B | 341.70 | 334.40 | +7.30 | +2.18 |
| Gopal Snacks Ltd. | B | 462.10 | 440.90 | +21.20 | +4.81 |
| Gujarat Ambuja Exports Ltd. | A | 130.20 | 129.50 | +0.70 | +0.54 |
| Gulshan Polyols Ltd. | B | 184.45 | 180.90 | +3.55 | +1.96 |
| HMA Agro Industries Ltd. | B | 44.90 | 44.02 | +0.88 | +2.00 |
| Hatsun Agro Products Ltd. | A | 1070.45 | 1090.95 | -20.50 | -1.88 |
| Heritage Foods Ltd. | A | 510.40 | 506.70 | +3.70 | +0.73 |
| Hindustan Foods Ltd. | B | 577.20 | 572.25 | +4.95 | +0.87 |
| Hindustan Unilever Ltd. | A | 2485.95 | 2492.75 | -6.80 | -0.27 |
| Honasa Consumer Ltd. | B | 266.35 | 273.70 | -7.35 | -2.69 |
| ITC Ltd. | A | 471.25 | 467.55 | +3.70 | +0.79 |
| Jyothy Labs Ltd. | A | 423.15 | 412.55 | +10.60 | +2.57 |
| KRBL Ltd. | A | 313.75 | 313.00 | +0.75 | +0.24 |
| Kaveri Seed Company Ltd. | A | 939.60 | 970.40 | -30.80 | -3.17 |
| Kokuyo Camlin Ltd. | B | 137.55 | 141.90 | -4.35 | -3.07 |
| LT Foods Ltd. | A | 428.65 | 427.10 | +1.55 | +0.36 |
| Manorama Industries Ltd. | B | 1183.45 | 1199.45 | -16.00 | -1.33 |
| Marico Ltd. | A | 631.65 | 632.90 | -1.25 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | A | 1868.00 | 1884.75 | -16.75 | -0.89 |
| Mukka Proteins Ltd. | B | 41.80 | 42.00 | -0.20 | -0.48 |
| Nestle India Ltd. | A | 2268.85 | 2263.35 | +5.50 | +0.24 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15825.45 | 15782.55 | +42.90 | +0.27 |
| Parag Milk Foods Ltd. | A | 215.40 | 210.30 | +5.10 | +2.43 |
| Patanjali Foods Ltd. | A | 1853.80 | 1867.60 | -13.80 | -0.74 |
| Prataap Snacks Ltd. | B | 1020.70 | 1016.50 | +4.20 | +0.41 |
| Radico Khaitan Ltd. | A | 2343.30 | 2362.95 | -19.65 | -0.83 |
| Shree Renuka Sugars Ltd. | A | 42.76 | 42.95 | -0.19 | -0.44 |
| Som Distilleries & Breweries Ltd. | B | 113.45 | 108.65 | +4.80 | +4.42 |
| Sula Vineyards Ltd. | A | 433.45 | 433.90 | -0.45 | -0.10 |
| Tasty Bite Eatables Ltd. | B | 10716.45 | 10732.50 | -16.05 | -0.15 |
| Tata Consumer Products Ltd. | A | 975.00 | 966.60 | +8.40 | +0.87 |
| Tilaknagar Industries Ltd. | A | 430.80 | 394.10 | +36.70 | +9.31 |
| Triveni Engineering & Industries Ltd. | A | 448.65 | 446.65 | +2.00 | +0.45 |
| United Breweries Ltd. | A | 1960.00 | 1965.05 | -5.05 | -0.26 |
| United Spirits Ltd. | A | 1515.55 | 1529.60 | -14.05 | -0.92 |
| Uttam Sugar Mills Ltd. | B | 296.60 | 297.55 | -0.95 | -0.32 |
| VST Industries Ltd. | A | 323.75 | 326.60 | -2.85 | -0.87 |
| Vadilal Industries Ltd. | B | 4217.00 | 4264.55 | -47.55 | -1.12 |
| Varun Beverages Ltd. | A | 642.70 | 633.45 | +9.25 | +1.46 |
| Venky's (India) Ltd. | B | 1837.95 | 1791.05 | +46.90 | +2.62 |
| Zydus Wellness Ltd. | A | 2044.90 | 2057.50 | -12.60 | -0.61 |
Showing 1 - 77 of 77
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback