Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11774.18
25.78
0.22%
Last TradedDec 14, 15:59
Prev Close11748.40
Prev Close11748.40
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 270.10 | 264.65 | +5.45 | +2.06 |
| AVT Natural Products Ltd. | B | 27.10 | 26.70 | +0.40 | +1.50 |
| Advanced Enzyme Technologies Ltd. | A | 180.00 | 176.95 | +3.05 | +1.72 |
| Agro Tech Foods Ltd. | B | 600.95 | 586.95 | +14.00 | +2.39 |
| Andrew Yule & Company Ltd. | B | 21.60 | 21.85 | -0.25 | -1.14 |
| Apex Frozen Foods Ltd. | B | 353.00 | 362.90 | -9.90 | -2.73 |
| Avadh Sugar & Energy Ltd. | B | 389.20 | 385.45 | +3.75 | +0.97 |
| Avanti Feeds Ltd. | A | 363.70 | 368.80 | -5.10 | -1.38 |
| Bajaj Corp Ltd. | A | 367.95 | 356.05 | +11.90 | +3.34 |
| Bajaj Hindusthan Sugar Ltd. | B | 9.27 | 9.44 | -0.17 | -1.80 |
| Balrampur Chini Mills Ltd. | A | 104.30 | 105.00 | -0.70 | -0.67 |
| Bombay Burmah Trading Corporation Ltd. | A | 1323.00 | 1306.75 | +16.25 | +1.24 |
| Britannia Industries Ltd. | A | 3136.60 | 3147.20 | -10.60 | -0.34 |
| CCL Products India Ltd. | A | 281.55 | 279.80 | +1.75 | +0.63 |
| Chaman Lal Setia Exports Ltd. | X | 77.50 | 77.20 | +0.30 | +0.39 |
| Colgate-Palmolive (India) Ltd. | A | 1311.85 | 1303.15 | +8.70 | +0.67 |
| Cupid Ltd. | B | 156.90 | 157.85 | -0.95 | -0.60 |
| DCM Shriram Industries Ltd. | X | 189.00 | 189.70 | -0.70 | -0.37 |
| DFM Foods Ltd. | B | 208.00 | 210.20 | -2.20 | -1.05 |
| Dabur India Ltd. | A | 442.40 | 433.50 | +8.90 | +2.05 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 98.75 | 99.30 | -0.55 | -0.55 |
| Dhampur Sugar Mills Ltd. | B | 162.60 | 162.65 | -0.05 | -0.03 |
| Dwarikesh Sugar Industries Ltd. | T | 22.80 | 23.30 | -0.50 | -2.15 |
| EID Parry (India) Ltd. | A | 206.25 | 203.75 | +2.50 | +1.23 |
| Emami Ltd. | A | 436.65 | 435.90 | +0.75 | +0.17 |
| Eveready Industries India Ltd. | B | 189.85 | 189.10 | +0.75 | +0.40 |
| Future Consumer Ltd. | A | 49.20 | 47.95 | +1.25 | +2.61 |
| G M Breweries Ltd. | B | 630.20 | 640.10 | -9.90 | -1.55 |
| Gillette India Ltd. | A | 6464.05 | 6519.10 | -55.05 | -0.84 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7761.00 | 7750.90 | +10.10 | +0.13 |
| Godfrey Philips India Ltd. | A | 922.10 | 916.65 | +5.45 | +0.59 |
| Godrej Agrovet Ltd. | A | 506.65 | 511.10 | -4.45 | -0.87 |
| Godrej Consumer Products Ltd. | A | 824.55 | 805.70 | +18.85 | +2.34 |
| Goodricke Group Ltd. | X | 266.30 | 267.20 | -0.90 | -0.34 |
| Gujarat Ambuja Exports Ltd. | B | 239.00 | 236.85 | +2.15 | +0.91 |
| Hatsun Agro Products Ltd. | A | 619.85 | 625.55 | -5.70 | -0.91 |
| Heritage Foods Ltd. | B | 518.80 | 524.70 | -5.90 | -1.12 |
| Hindustan Unilever Ltd. | A | 1856.80 | 1853.00 | +3.80 | +0.21 |
| IFB Agro Industries Ltd. | B | 579.00 | 555.20 | +23.80 | +4.29 |
| ITC Ltd. | A | 275.65 | 275.60 | +0.05 | +0.02 |
| JVL Agro Industries Ltd. | Z | 5.69 | 5.50 | +0.19 | +3.45 |
| Jay Shree Tea & Industries Ltd. | B | 88.30 | 88.35 | -0.05 | -0.06 |
| Jyothy Laboratories Ltd. | A | 189.05 | 193.95 | -4.90 | -2.53 |
| KCP Sugar & Industries Corporation Ltd. | B | 18.45 | 18.75 | -0.30 | -1.60 |
| KRBL Ltd. | A | 286.55 | 292.40 | -5.85 | -2.00 |
| Kaveri Seed Company Ltd. | A | 577.90 | 591.30 | -13.40 | -2.27 |
| Kohinoor Foods Ltd. | B | 33.05 | 33.45 | -0.40 | -1.20 |
| Kokuyo Camlin Ltd. | B | 105.55 | 105.40 | +0.15 | +0.14 |
| Kwality Ltd. | A | 8.81 | 8.84 | -0.03 | -0.34 |
| LT Foods Ltd. | B | 42.40 | 42.65 | -0.25 | -0.59 |
| Lakshmi Energy & Foods Ltd. | Z | 7.00 | 7.15 | -0.15 | -2.10 |
| Manpasand Beverages Ltd. | A | 86.80 | 89.75 | -2.95 | -3.29 |
| Marico Ltd. | A | 373.75 | 374.40 | -0.65 | -0.17 |
| Mawana Sugars Ltd. | T | 49.00 | 48.40 | +0.60 | +1.24 |
| McLeod Russel (India) Ltd. | B | 119.50 | 119.40 | +0.10 | +0.08 |
| Nath Bio-Genes (India) Ltd. | B | 398.10 | 401.40 | -3.30 | -0.82 |
| Nestle India Ltd. | A | 10960.00 | 10990.50 | -30.50 | -0.28 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9717.00 | 9707.25 | +9.75 | +0.10 |
| Parag Milk Foods Ltd. | A | 248.75 | 247.35 | +1.40 | +0.57 |
| Pioneer Distilleries Ltd. | B | 163.00 | 166.00 | -3.00 | -1.81 |
| Prabhat Dairy Ltd. | B | 92.30 | 89.40 | +2.90 | +3.24 |
| Prataap Snacks Ltd. | B | 1095.90 | 1074.30 | +21.60 | +2.01 |
| Radico Khaitan Ltd. | A | 412.05 | 413.85 | -1.80 | -0.43 |
| Ruchi Soya Industries Ltd. | B | 6.24 | 6.35 | -0.11 | -1.73 |
| S H Kelkar & Company Ltd. | B | 175.20 | 180.30 | -5.10 | -2.83 |
| Sakthi Sugars Ltd. | T | 13.05 | 13.03 | +0.02 | +0.15 |
| Sanwaria Consumer Ltd. | B | 9.54 | 9.52 | +0.02 | +0.21 |
| Shree Renuka Sugars Ltd. | B | 11.22 | 11.20 | +0.02 | +0.18 |
| Som Distilleries & Breweries Ltd. | B | 154.30 | 152.65 | +1.65 | +1.08 |
| Tata Coffee Ltd. | B | 92.75 | 92.80 | -0.05 | -0.05 |
| Tata Global Beverages Ltd. | A | 212.30 | 212.05 | +0.25 | +0.12 |
| Triveni Engineering & Industries Ltd. | B | 48.80 | 49.10 | -0.30 | -0.61 |
| Ugar Sugar Works Ltd. | T | 12.84 | 12.99 | -0.15 | -1.15 |
| United Breweries Ltd. | A | 1256.20 | 1257.55 | -1.35 | -0.11 |
| Uttam Sugar Mills Ltd. | B | 91.50 | 92.80 | -1.30 | -1.40 |
| VST Industries Ltd. | A | 3051.00 | 3086.50 | -35.50 | -1.15 |
| Vadilal Industries Ltd. | B | 522.50 | 528.25 | -5.75 | -1.09 |
| Venky's (India) Ltd. | A | 2320.40 | 2329.05 | -8.65 | -0.37 |
| Waterbase Ltd. | X | 168.70 | 169.80 | -1.10 | -0.65 |
| Zydus Wellness Ltd. | B | 1349.95 | 1349.75 | +0.20 | +0.01 |
Showing 1 - 80 of 80
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback