rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
13297.63   -39.47    -0.30%
Last TradedJun 11, 15:59
Prev Close13337.10

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. A 994.00 996.30 -2.30 -0.23
AVT Natural Products Ltd. B 68.75 70.00 -1.25 -1.79
Advanced Enzyme Technologies Ltd. A 413.70 412.75 +0.95 +0.23
Agro Tech Foods Ltd. A 984.00 974.30 +9.70 +1.00
Apex Frozen Foods Ltd. A 270.55 274.90 -4.35 -1.58
Associated Alcohols & Breweries Ltd. B 458.70 460.25 -1.55 -0.34
Avadh Sugar & Energy Ltd. B 353.00 364.85 -11.85 -3.25
Avanti Feeds Ltd. A 569.70 579.85 -10.15 -1.75
Bajaj Consumer Care Ltd. A 297.05 301.90 -4.85 -1.61
Bajaj Hindusthan Sugar Ltd. A 15.65 14.91 +0.74 +4.96
Balrampur Chini Mills Ltd. A 347.80 353.30 -5.50 -1.56
Bombay Burmah Trading Corporation Ltd. A 1302.00 1301.75 +0.25 +0.02
Britannia Industries Ltd. A 3556.30 3577.85 -21.55 -0.60
CCL Products India Ltd. A 356.70 362.60 -5.90 -1.63
Colgate-Palmolive (India) Ltd. A 1704.20 1703.05 +1.15 +0.07
Cupid Ltd. B 224.60 226.95 -2.35 -1.04
DFM Foods Ltd. A 437.25 397.45 +39.80 +10.01
Dabur India Ltd. A 565.05 560.10 +4.95 +0.88
Dalmia Bharat Sugar and Industries Ltd. A 401.80 409.25 -7.45 -1.82
Dhampur Sugar Mills Ltd. A 344.35 349.70 -5.35 -1.53
Dwarikesh Sugar Industries Ltd. A 70.70 72.50 -1.80 -2.48
EID Parry (India) Ltd. A 440.60 443.95 -3.35 -0.75
Emami Ltd. A 542.35 555.80 -13.45 -2.42
Eveready Industries India Ltd. A 331.65 324.20 +7.45 +2.30
Future Consumer Ltd. A 10.07 8.45 +1.62 +19.17
Gillette India Ltd. A 5839.00 5885.10 -46.10 -0.78
Globus Spirits Ltd. B 389.85 368.35 +21.50 +5.84
Godfrey Phillips India Ltd. A 933.40 950.00 -16.60 -1.75
Godrej Agrovet Ltd. A 555.85 554.80 +1.05 +0.19
Godrej Consumer Products Ltd. A 901.00 885.70 +15.30 +1.73
Gujarat Ambuja Exports Ltd. A 169.40 169.65 -0.25 -0.15
Heritage Foods Ltd. A 425.00 424.40 +0.60 +0.14
Hindustan Foods Ltd. B 2031.00 2034.80 -3.80 -0.19
Hindustan Unilever Ltd. A 2366.55 2380.50 -13.95 -0.59
ITC Ltd. A 207.95 209.40 -1.45 -0.69
Jyothy Labs Ltd. A 154.85 155.50 -0.65 -0.42
KRBL Ltd. A 231.90 228.25 +3.65 +1.60
Kaveri Seed Company Ltd. A 693.65 686.55 +7.10 +1.03
Kokuyo Camlin Ltd. B 68.50 67.35 +1.15 +1.71
LT Foods Ltd. A 77.55 77.30 +0.25 +0.32
Marico Ltd. A 492.90 495.70 -2.80 -0.56
Mrs. Bectors Food Specialities Ltd. B 420.75 420.65 +0.10 +0.02
Nath Bio-Genes (India) Ltd. A 408.20 415.35 -7.15 -1.72
Nestle India Ltd. A 17530.00 17547.10 -17.10 -0.10
Procter & Gamble Hygiene & Healthcare Ltd. A 13050.00 13131.60 -81.60 -0.62
Parag Milk Foods Ltd. A 146.50 141.85 +4.65 +3.28
Prataap Snacks Ltd. A 633.55 617.00 +16.55 +2.68
Radico Khaitan Ltd. A 712.00 711.50 +0.50 +0.07
S H Kelkar & Company Ltd. A 155.60 156.80 -1.20 -0.77
Shree Renuka Sugars Ltd. B 23.90 22.80 +1.10 +4.82
Tasty Bite Eatables Ltd. A 15408.00 15552.25 -144.25 -0.93
Tata Coffee Ltd. A 188.55 187.00 +1.55 +0.83
Tata Consumer Products Ltd. A 715.30 707.45 +7.85 +1.11
Triveni Engineering & Industries Ltd. A 185.15 194.35 -9.20 -4.73
United Breweries Ltd. A 1374.45 1391.40 -16.95 -1.22
Uttam Sugar Mills Ltd. B 174.60 177.35 -2.75 -1.55
VST Industries Ltd. A 3470.45 3475.25 -4.80 -0.14
Vadilal Industries Ltd. B 1060.95 1063.25 -2.30 -0.22
Varun Beverages Ltd. A 791.15 788.70 +2.45 +0.31
Venky's (India) Ltd. A 2627.00 2652.55 -25.55 -0.96
Vishwaraj Sugar Industries Ltd. B 159.35 159.55 -0.20 -0.13
Waterbase Ltd. A 128.50 130.80 -2.30 -1.76
Zydus Wellness Ltd. A 2046.00 2065.85 -19.85 -0.96
Showing 1 - 63 of 63    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips