Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
18679.41
95.84
0.52%
Last TradedSep 29, 15:59
Prev Close18583.57
Prev Close18583.57
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 81.24 | 81.41 | -0.17 | -0.21 |
| Agro Tech Foods Ltd. | B | 810.65 | 818.75 | -8.10 | -0.99 |
| Andrew Yule & Company Ltd. | B | 35.28 | 35.39 | -0.11 | -0.31 |
| Apex Frozen Foods Ltd. | B | 225.45 | 224.35 | +1.10 | +0.49 |
| Associated Alcohols & Breweries Ltd. | B | 468.15 | 465.30 | +2.85 | +0.61 |
| Avadh Sugar & Energy Ltd. | B | 689.80 | 693.00 | -3.20 | -0.46 |
| Avanti Feeds Ltd. | A | 441.45 | 438.50 | +2.95 | +0.67 |
| BCL Industries Ltd. | B | 534.70 | 539.35 | -4.65 | -0.86 |
| Bajaj Consumer Care Ltd. | A | 223.75 | 224.10 | -0.35 | -0.16 |
| Bajaj Hindusthan Sugar Ltd. | A | 26.23 | 26.38 | -0.15 | -0.57 |
| Balrampur Chini Mills Ltd. | A | 437.20 | 443.85 | -6.65 | -1.50 |
| Bannari Amman Sugars Ltd. | B | 2637.55 | 2617.95 | +19.60 | +0.75 |
| Bikaji Foods International Ltd. | B | 484.35 | 491.45 | -7.10 | -1.44 |
| Bombay Burmah Trading Corporation Ltd. | A | 1253.00 | 1230.65 | +22.35 | +1.82 |
| Britannia Industries Ltd. | A | 4537.00 | 4522.10 | +14.90 | +0.33 |
| CCL Products India Ltd. | A | 644.65 | 632.70 | +11.95 | +1.89 |
| Chaman Lal Setia Exports Ltd. | B | 238.00 | 234.60 | +3.40 | +1.45 |
| Colgate-Palmolive (India) Ltd. | A | 2008.30 | 1981.65 | +26.65 | +1.34 |
| Cupid Ltd. | B | 409.20 | 406.65 | +2.55 | +0.63 |
| DCM Shriram Ltd. | A | 1081.10 | 1092.25 | -11.15 | -1.02 |
| DCM Shriram Industries Ltd. | B | 149.65 | 152.10 | -2.45 | -1.61 |
| Dabur India Ltd. | A | 551.55 | 547.95 | +3.60 | +0.66 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 451.15 | 452.20 | -1.05 | -0.23 |
| Dhampur Bio Organics Ltd. | B | 175.20 | 176.95 | -1.75 | -0.99 |
| Dhampur Sugar Mills Ltd. | A | 305.65 | 303.90 | +1.75 | +0.58 |
| Dodla Dairy Ltd. | B | 688.35 | 691.10 | -2.75 | -0.40 |
| Dwarikesh Sugar Industries Ltd. | A | 104.37 | 105.25 | -0.88 | -0.84 |
| Emami Ltd. | A | 538.35 | 512.65 | +25.70 | +5.01 |
| Eveready Industries India Ltd. | A | 388.50 | 372.55 | +15.95 | +4.28 |
| Future Consumer Ltd. | T | 0.80 | 0.81 | -0.01 | -1.23 |
| G M Breweries Ltd. | B | 725.55 | 731.45 | -5.90 | -0.81 |
| GRM Overseas Ltd. | B | 201.45 | 200.20 | +1.25 | +0.62 |
| Gillette India Ltd. | A | 6104.65 | 6168.05 | -63.40 | -1.03 |
| Globus Spirits Ltd. | A | 875.00 | 874.40 | +0.60 | +0.07 |
| Godfrey Phillips India Ltd. | A | 2175.85 | 2113.75 | +62.10 | +2.94 |
| Godrej Agrovet Ltd. | A | 480.00 | 474.10 | +5.90 | +1.24 |
| Godrej Consumer Products Ltd. | A | 993.45 | 991.35 | +2.10 | +0.21 |
| Goodricke Group Ltd. | X | 198.00 | 198.80 | -0.80 | -0.40 |
| Gujarat Ambuja Exports Ltd. | A | 348.00 | 358.30 | -10.30 | -2.87 |
| Hatsun Agro Products Ltd. | A | 1158.80 | 1139.75 | +19.05 | +1.67 |
| Heritage Foods Ltd. | B | 231.90 | 231.95 | -0.05 | -0.02 |
| Hindustan Foods Ltd. | A | 535.70 | 568.40 | -32.70 | -5.75 |
| Hindustan Unilever Ltd. | A | 2467.95 | 2460.20 | +7.75 | +0.32 |
| IFB Agro Industries Ltd. | B | 519.25 | 517.65 | +1.60 | +0.31 |
| ITC Ltd. | A | 444.40 | 440.70 | +3.70 | +0.84 |
| Indo National Ltd. | T | 501.20 | 501.00 | +0.20 | +0.04 |
| Jyothy Labs Ltd. | A | 361.75 | 368.55 | -6.80 | -1.85 |
| KRBL Ltd. | A | 405.00 | 407.40 | -2.40 | -0.59 |
| Kaveri Seed Company Ltd. | A | 603.40 | 601.85 | +1.55 | +0.26 |
| Kokuyo Camlin Ltd. | T | 138.00 | 136.10 | +1.90 | +1.40 |
| LT Foods Ltd. | A | 166.05 | 162.20 | +3.85 | +2.37 |
| Manorama Industries Ltd. | B | 2076.20 | 2086.05 | -9.85 | -0.47 |
| Marico Ltd. | A | 561.50 | 559.75 | +1.75 | +0.31 |
| McLeod Russel (India) Ltd. | T | 21.71 | 21.53 | +0.18 | +0.84 |
| Mrs. Bectors Food Specialities Ltd. | A | 1042.05 | 1015.35 | +26.70 | +2.63 |
| Nath Bio-Genes (India) Ltd. | B | 209.00 | 205.75 | +3.25 | +1.58 |
| Nestle India Ltd. | A | 22458.45 | 22522.50 | -64.05 | -0.28 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17883.85 | 17684.50 | +199.35 | +1.13 |
| Parag Milk Foods Ltd. | B | 214.60 | 201.25 | +13.35 | +6.63 |
| Patanjali Foods Ltd. | T | 1239.95 | 1225.30 | +14.65 | +1.20 |
| Prataap Snacks Ltd. | B | 846.00 | 832.90 | +13.10 | +1.57 |
| Radico Khaitan Ltd. | A | 1206.70 | 1174.10 | +32.60 | +2.78 |
| Rossell India Ltd. | B | 513.70 | 519.25 | -5.55 | -1.07 |
| S H Kelkar & Company Ltd. | B | 154.45 | 155.40 | -0.95 | -0.61 |
| Shree Renuka Sugars Ltd. | A | 54.62 | 55.00 | -0.38 | -0.69 |
| Sula Vineyards Ltd. | B | 465.20 | 465.20 | +0.00 | +0.00 |
| Tasty Bite Eatables Ltd. | B | 16319.45 | 15682.00 | +637.45 | +4.06 |
| Tata Coffee Ltd. | A | 255.85 | 256.40 | -0.55 | -0.21 |
| Tata Consumer Products Ltd. | A | 876.75 | 877.60 | -0.85 | -0.10 |
| Tilaknagar Industries Ltd. | B | 202.10 | 200.85 | +1.25 | +0.62 |
| Triveni Engineering & Industries Ltd. | A | 379.35 | 387.60 | -8.25 | -2.13 |
| United Breweries Ltd. | A | 1560.85 | 1539.35 | +21.50 | +1.40 |
| Uttam Sugar Mills Ltd. | B | 418.20 | 421.30 | -3.10 | -0.74 |
| VST Industries Ltd. | A | 3441.00 | 3432.20 | +8.80 | +0.26 |
| Vadilal Industries Ltd. | B | 2560.00 | 2561.10 | -1.10 | -0.04 |
| Varun Beverages Ltd. | A | 946.10 | 945.85 | +0.25 | +0.03 |
| Venky's (India) Ltd. | A | 1956.00 | 1952.75 | +3.25 | +0.17 |
| Vishwaraj Sugar Industries Ltd. | B | 18.45 | 18.57 | -0.12 | -0.65 |
| Waterbase Ltd. | B | 82.68 | 82.34 | +0.34 | +0.41 |
| Zydus Wellness Ltd. | A | 1564.00 | 1561.65 | +2.35 | +0.15 |
Showing 1 - 80 of 80
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback