rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
19608.14   160.27    0.82%
Last TradedMar 01, 12:48
Prev Close19447.87

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 207.70 190.35 +17.35 +9.11
AVT Natural Products Ltd. B 102.70 100.54 +2.16 +2.15
Adani Wilmar Ltd. A 384.55 381.75 +2.80 +0.73
Agro Tech Foods Ltd. B 895.95 997.85 -101.90 -10.21
Andrew Yule & Company Ltd. B 43.48 41.91 +1.57 +3.75
Associated Alcohols & Breweries Ltd. B 544.75 536.40 +8.35 +1.56
Avadh Sugar & Energy Ltd. B 600.45 600.05 +0.40 +0.07
Avanti Feeds Ltd. A 535.00 507.45 +27.55 +5.43
BCL Industries Ltd. B 75.71 76.19 -0.48 -0.63
Bajaj Consumer Care Ltd. A 238.50 234.70 +3.80 +1.62
Bajaj Hindusthan Sugar Ltd. A 34.51 34.42 +0.09 +0.26
Balrampur Chini Mills Ltd. A 376.85 372.60 +4.25 +1.14
Bannari Amman Sugars Ltd. B 2611.00 2635.20 -24.20 -0.92
Bikaji Foods International Ltd. A 518.10 522.25 -4.15 -0.79
Bombay Burmah Trading Corporation Ltd. A 1724.60 1737.20 -12.60 -0.73
Britannia Industries Ltd. A 4932.20 4961.35 -29.15 -0.59
CCL Products India Ltd. A 629.60 629.80 -0.20 -0.03
Chaman Lal Setia Exports Ltd. B 228.95 230.00 -1.05 -0.46
Colgate-Palmolive (India) Ltd. A 2544.10 2528.10 +16.00 +0.63
DCM Shriram Industries Ltd. B 194.95 192.65 +2.30 +1.19
Dabur India Ltd. A 541.05 538.25 +2.80 +0.52
Dalmia Bharat Sugar and Industries Ltd. B 385.35 385.30 +0.05 +0.01
Dhampur Bio Organics Ltd. B 137.10 136.25 +0.85 +0.62
Dhampur Sugar Mills Ltd. A 241.70 239.80 +1.90 +0.79
Dodla Dairy Ltd. B 1000.15 995.15 +5.00 +0.50
Dwarikesh Sugar Industries Ltd. A 78.64 77.89 +0.75 +0.96
Emami Ltd. A 456.50 465.70 -9.20 -1.98
Eveready Industries India Ltd. A 346.50 344.30 +2.20 +0.64
Foods & Inns Ltd. B 143.00 143.60 -0.60 -0.42
G M Breweries Ltd. B 621.50 615.55 +5.95 +0.97
GRM Overseas Ltd. B 182.80 183.25 -0.45 -0.25
Gillette India Ltd. A 6554.00 6480.15 +73.85 +1.14
Globus Spirits Ltd. A 786.50 781.95 +4.55 +0.58
Godfrey Phillips India Ltd. A 2976.90 2959.40 +17.50 +0.59
Godrej Agrovet Ltd. A 524.00 513.90 +10.10 +1.97
Godrej Consumer Products Ltd. A 1264.30 1256.90 +7.40 +0.59
Gokul Agro Resources Ltd. B 113.90 113.70 +0.20 +0.18
Gujarat Ambuja Exports Ltd. A 396.45 393.40 +3.05 +0.78
Hatsun Agro Products Ltd. A 1137.80 1126.90 +10.90 +0.97
Heritage Foods Ltd. B 343.55 331.45 +12.10 +3.65
Hindustan Foods Ltd. A 513.80 515.15 -1.35 -0.26
Hindustan Unilever Ltd. A 2426.00 2411.05 +14.95 +0.62
ITC Ltd. A 412.70 406.50 +6.20 +1.53
Jyothy Labs Ltd. A 447.15 460.30 -13.15 -2.86
KRBL Ltd. A 317.60 321.40 -3.80 -1.18
Kaveri Seed Company Ltd. A 668.00 665.55 +2.45 +0.37
Kokuyo Camlin Ltd. B 127.00 125.05 +1.95 +1.56
LT Foods Ltd. A 178.65 180.05 -1.40 -0.78
Linc Ltd. B 558.90 553.75 +5.15 +0.93
Manorama Industries Ltd. B 2042.00 1975.20 +66.80 +3.38
Marico Ltd. A 525.00 522.55 +2.45 +0.47
Mishtann Foods Ltd. B 21.01 20.78 +0.23 +1.11
Mrs. Bectors Food Specialities Ltd. A 1095.40 1064.55 +30.85 +2.90
Nestle India Ltd. A 2601.85 2598.65 +3.20 +0.12
Procter & Gamble Hygiene & Healthcare Ltd. A 15828.15 15684.95 +143.20 +0.91
Parag Milk Foods Ltd. B 244.65 243.10 +1.55 +0.64
Patanjali Foods Ltd. A 1556.30 1538.05 +18.25 +1.19
Prataap Snacks Ltd. B 1074.05 1072.55 +1.50 +0.14
Radico Khaitan Ltd. A 1589.65 1570.30 +19.35 +1.23
S H Kelkar & Company Ltd. B 202.25 197.15 +5.10 +2.59
Shree Renuka Sugars Ltd. A 46.70 46.56 +0.14 +0.30
Som Distilleries & Breweries Ltd. A 274.35 273.90 +0.45 +0.16
Sukhjit Starch & Chemicals Ltd. B 475.00 469.80 +5.20 +1.11
Sula Vineyards Ltd. A 552.20 526.35 +25.85 +4.91
Tasty Bite Eatables Ltd. B 13343.35 13073.00 +270.35 +2.07
Tata Coffee Ltd. A 344.80 332.90 +11.90 +3.57
Tata Consumer Products Ltd. A 1206.50 1191.35 +15.15 +1.27
Tilaknagar Industries Ltd. A 218.35 215.15 +3.20 +1.49
Triveni Engineering & Industries Ltd. A 325.60 329.85 -4.25 -1.29
Ugar Sugar Works Ltd. B 80.81 80.35 +0.46 +0.57
United Breweries Ltd. A 1693.65 1696.75 -3.10 -0.18
United Spirits Ltd. A 1169.15 1165.95 +3.20 +0.27
Uttam Sugar Mills Ltd. B 346.00 344.40 +1.60 +0.46
VST Industries Ltd. A 3693.70 3668.00 +25.70 +0.70
Vadilal Industries Ltd. B 3587.10 3493.90 +93.20 +2.67
Varun Beverages Ltd. A 1423.45 1408.60 +14.85 +1.05
Venky's (India) Ltd. B 1781.10 1767.85 +13.25 +0.75
Zydus Wellness Ltd. A 1563.10 1569.85 -6.75 -0.43
Showing 1 - 78 of 78    << Previous | Next >>