rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
16432.28   7.69    0.05%
Last TradedDec 05, 15:59
Prev Close16424.59

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 113.10 111.60 +1.50 +1.34
Advanced Enzyme Technologies Ltd. A 307.55 283.50 +24.05 +8.48
Agro Tech Foods Ltd. B 829.00 804.95 +24.05 +2.99
Andrew Yule & Company Ltd. B 26.35 26.50 -0.15 -0.57
Apex Frozen Foods Ltd. B 271.60 267.70 +3.90 +1.46
Associated Alcohols & Breweries Ltd. B 452.20 454.15 -1.95 -0.43
Avadh Sugar & Energy Ltd. B 521.00 520.50 +0.50 +0.10
Avanti Feeds Ltd. A 401.00 397.00 +4.00 +1.01
BCL Industries Ltd. B 386.50 377.25 +9.25 +2.45
Bajaj Consumer Care Ltd. A 175.40 169.20 +6.20 +3.66
Bajaj Hindusthan Sugar Ltd. A 16.22 13.52 +2.70 +19.97
Balrampur Chini Mills Ltd. A 383.10 386.50 -3.40 -0.88
Bannari Amman Sugars Ltd. B 3058.00 3095.15 -37.15 -1.20
Bombay Burmah Trading Corporation Ltd. A 1037.00 1000.55 +36.45 +3.64
Britannia Industries Ltd. A 4396.10 4425.10 -29.00 -0.66
CCL Products India Ltd. A 508.75 529.95 -21.20 -4.00
Chaman Lal Setia Exports Ltd. B 121.00 121.95 -0.95 -0.78
Colgate-Palmolive (India) Ltd. A 1597.65 1618.00 -20.35 -1.26
Cupid Ltd. B 246.70 247.75 -1.05 -0.42
DCM Shriram Ltd. A 881.20 887.75 -6.55 -0.74
DCM Shriram Industries Ltd. B 74.25 74.05 +0.20 +0.27
DFM Foods Ltd. B 407.80 404.40 +3.40 +0.84
Dabur India Ltd. A 586.95 591.30 -4.35 -0.74
Dalmia Bharat Sugar and Industries Ltd. A 367.40 368.00 -0.60 -0.16
Dhampur Sugar Mills Ltd. A 230.00 234.55 -4.55 -1.94
Dodla Dairy Ltd. B 508.40 490.95 +17.45 +3.55
Dwarikesh Sugar Industries Ltd. A 99.90 100.10 -0.20 -0.20
EID Parry (India) Ltd. A 597.70 603.30 -5.60 -0.93
Emami Ltd. A 459.30 459.55 -0.25 -0.05
Eveready Industries India Ltd. A 348.55 348.25 +0.30 +0.09
Future Consumer Ltd. T 1.58 1.57 +0.01 +0.64
G M Breweries Ltd. B 616.10 614.65 +1.45 +0.24
GRM Overseas Ltd. B 360.05 371.55 -11.50 -3.10
Gillette India Ltd. A 5154.95 5166.35 -11.40 -0.22
Globus Spirits Ltd. A 891.00 887.85 +3.15 +0.35
Godfrey Phillips India Ltd. A 1774.50 1817.30 -42.80 -2.36
Godrej Agrovet Ltd. A 486.35 484.30 +2.05 +0.42
Godrej Consumer Products Ltd. A 880.05 881.40 -1.35 -0.15
Godrej Industries Ltd. A 466.00 457.15 +8.85 +1.94
Goodricke Group Ltd. X 213.80 209.60 +4.20 +2.00
Gujarat Ambuja Exports Ltd. A 236.90 240.10 -3.20 -1.33
Hatsun Agro Products Ltd. A 963.05 945.60 +17.45 +1.85
Heritage Foods Ltd. A 341.20 345.50 -4.30 -1.24
Hindustan Foods Ltd. A 713.25 719.85 -6.60 -0.92
Hindustan Unilever Ltd. A 2619.70 2615.30 +4.40 +0.17
IFB Agro Industries Ltd. B 565.00 566.15 -1.15 -0.20
ITC Ltd. A 336.65 337.05 -0.40 -0.12
Indo National Ltd. B 438.70 440.85 -2.15 -0.49
Jyothy Labs Ltd. A 211.60 210.30 +1.30 +0.62
KRBL Ltd. A 423.70 425.95 -2.25 -0.53
Kaveri Seed Company Ltd. A 524.00 515.30 +8.70 +1.69
Kokuyo Camlin Ltd. B 81.25 81.40 -0.15 -0.18
LT Foods Ltd. A 114.20 115.70 -1.50 -1.30
Manorama Industries Ltd. B 1060.00 1076.25 -16.25 -1.51
Marico Ltd. A 500.95 503.85 -2.90 -0.58
McLeod Russel (India) Ltd. B 29.30 28.30 +1.00 +3.53
Mrs. Bectors Food Specialities Ltd. A 435.80 431.70 +4.10 +0.95
Nath Bio-Genes (India) Ltd. B 173.30 169.20 +4.10 +2.42
Nestle India Ltd. A 19760.00 19746.90 +13.10 +0.07
Procter & Gamble Hygiene & Healthcare Ltd. A 14243.00 14165.60 +77.40 +0.55
Parag Milk Foods Ltd. B 108.05 111.25 -3.20 -2.88
Patanjali Foods Ltd. T 1311.30 1273.65 +37.65 +2.96
Prataap Snacks Ltd. B 902.10 940.30 -38.20 -4.06
Radico Khaitan Ltd. A 1110.25 1133.40 -23.15 -2.04
Rossell India Ltd. B 346.00 345.40 +0.60 +0.17
S H Kelkar & Company Ltd. A 142.95 137.85 +5.10 +3.70
Shree Renuka Sugars Ltd. A 59.50 59.65 -0.15 -0.25
Tasty Bite Eatables Ltd. A 11743.45 11752.20 -8.75 -0.07
Tata Coffee Ltd. A 229.55 231.65 -2.10 -0.91
Tata Consumer Products Ltd. A 799.70 796.10 +3.60 +0.45
Tilaknagar Industries Ltd. B 106.05 106.20 -0.15 -0.14
Triveni Engineering & Industries Ltd. A 297.00 305.50 -8.50 -2.78
United Breweries Ltd. A 1747.00 1736.80 +10.20 +0.59
Uttam Sugar Mills Ltd. B 278.00 272.90 +5.10 +1.87
VST Industries Ltd. A 3516.90 3505.60 +11.30 +0.32
Vadilal Industries Ltd. B 2506.00 2549.50 -43.50 -1.71
Varun Beverages Ltd. A 1357.25 1315.90 +41.35 +3.14
Venky's (India) Ltd. A 1850.00 1854.15 -4.15 -0.22
Vishwaraj Sugar Industries Ltd. B 17.35 17.10 +0.25 +1.46
Waterbase Ltd. B 80.30 79.15 +1.15 +1.45
Zydus Wellness Ltd. A 1618.85 1613.80 +5.05 +0.31
Showing 1 - 81 of 81    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips