Loading....
-83.47
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 264.15 | 263.65 | +0.50 | +0.19 |
| AVT Natural Products Ltd. | B | 68.52 | 68.00 | +0.52 | +0.76 |
| AWL Agri Business Ltd. | A | 205.80 | 205.95 | -0.15 | -0.07 |
| Allied Blenders & Distillers Ltd. | A | 542.45 | 539.50 | +2.95 | +0.55 |
| Andrew Yule & Company Ltd. | B | 26.52 | 27.14 | -0.62 | -2.28 |
| Apex Frozen Foods Ltd. | B | 457.10 | 458.15 | -1.05 | -0.23 |
| Associated Alcohols & Breweries Ltd. | B | 883.60 | 879.75 | +3.85 | +0.44 |
| Avadh Sugar & Energy Ltd. | B | 525.10 | 514.25 | +10.85 | +2.11 |
| Avanti Feeds Ltd. | A | 1353.70 | 1327.05 | +26.65 | +2.01 |
| BCL Industries Ltd. | B | 35.95 | 36.55 | -0.60 | -1.64 |
| Bajaj Consumer Care Ltd. | B | 484.50 | 488.65 | -4.15 | -0.85 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.28 | 20.44 | -0.16 | -0.78 |
| Balrampur Chini Mills Ltd. | A | 528.00 | 530.80 | -2.80 | -0.53 |
| Bikaji Foods International Ltd. | A | 680.75 | 679.70 | +1.05 | +0.15 |
| Britannia Industries Ltd. | A | 5790.90 | 5834.55 | -43.65 | -0.75 |
| CCL Products India Ltd. | A | 1180.00 | 1180.95 | -0.95 | -0.08 |
| Chaman Lal Setia Exports Ltd. | B | 287.00 | 280.25 | +6.75 | +2.41 |
| Colgate-Palmolive (India) Ltd. | A | 2162.75 | 2178.30 | -15.55 | -0.71 |
| Cupid Ltd. | B | 126.25 | 130.95 | -4.70 | -3.59 |
| DOMS Industries Ltd. | A | 2355.95 | 2325.00 | +30.95 | +1.33 |
| Dabur India Ltd. | A | 466.25 | 460.65 | +5.60 | +1.22 |
| Dhampur Bio Organics Ltd. | T | 121.60 | 124.20 | -2.60 | -2.09 |
| Dhampur Sugar Mills Ltd. | B | 158.50 | 161.55 | -3.05 | -1.89 |
| Dodla Dairy Ltd. | A | 1093.00 | 1073.55 | +19.45 | +1.81 |
| Dwarikesh Sugar Industries Ltd. | B | 50.00 | 50.43 | -0.43 | -0.85 |
| EID Parry (India) Ltd. | A | 847.85 | 849.05 | -1.20 | -0.14 |
| Emami Ltd. | A | 450.55 | 451.80 | -1.25 | -0.28 |
| Eveready Industries India Ltd. | B | 319.45 | 317.90 | +1.55 | +0.49 |
| Flair Writing Industries Ltd | B | 331.30 | 327.35 | +3.95 | +1.21 |
| Foods & Inns Ltd. | B | 61.50 | 64.70 | -3.20 | -4.95 |
| G M Breweries Ltd. | B | 961.55 | 963.25 | -1.70 | -0.18 |
| GRM Overseas Ltd. | B | 164.70 | 165.85 | -1.15 | -0.69 |
| Ganesh Consumer Products Ltd. | B | 204.30 | 203.35 | +0.95 | +0.47 |
| Gillette India Ltd. | A | 7899.95 | 7951.25 | -51.30 | -0.65 |
| Globus Spirits Ltd. | B | 1093.80 | 1108.25 | -14.45 | -1.30 |
| Godavari Biorefineries Ltd. | B | 310.95 | 314.40 | -3.45 | -1.10 |
| Godfrey Phillips India Ltd. | A | 2287.85 | 2239.85 | +48.00 | +2.14 |
| Godrej Agrovet Ltd. | A | 574.65 | 570.95 | +3.70 | +0.65 |
| Godrej Consumer Products Ltd. | A | 1090.25 | 1102.35 | -12.10 | -1.10 |
| Gokul Agro Resources Ltd. | B | 234.60 | 233.40 | +1.20 | +0.51 |
| Gopal Snacks Ltd. | B | 321.80 | 315.05 | +6.75 | +2.14 |
| Gujarat Ambuja Exports Ltd. | B | 157.05 | 157.65 | -0.60 | -0.38 |
| Gulshan Polyols Ltd. | B | 189.00 | 188.95 | +0.05 | +0.03 |
| HMA Agro Industries Ltd. | B | 24.43 | 24.32 | +0.11 | +0.45 |
| Hatsun Agro Products Ltd. | A | 981.60 | 954.45 | +27.15 | +2.84 |
| Heritage Foods Ltd. | A | 355.50 | 355.35 | +0.15 | +0.04 |
| Hindustan Foods Ltd. | B | 545.00 | 529.25 | +15.75 | +2.98 |
| Hindustan Unilever Ltd. | A | 2303.80 | 2328.40 | -24.60 | -1.06 |
| Honasa Consumer Ltd. | A | 345.10 | 341.65 | +3.45 | +1.01 |
| ITC Ltd. | A | 310.00 | 311.45 | -1.45 | -0.47 |
| India Glycols Ltd. | B | 1096.05 | 1031.65 | +64.40 | +6.24 |
| Jagatjit Industries Ltd. | X | 125.00 | 124.80 | +0.20 | +0.16 |
| Jyothy Labs Ltd. | A | 259.80 | 265.10 | -5.30 | -2.00 |
| KRBL Ltd. | A | 372.70 | 372.40 | +0.30 | +0.08 |
| KSE Ltd. | X | 202.85 | 204.80 | -1.95 | -0.95 |
| Kaveri Seed Company Ltd. | A | 991.25 | 977.85 | +13.40 | +1.37 |
| Kokuyo Camlin Ltd. | B | 94.00 | 94.78 | -0.78 | -0.82 |
| Krishival Foods Ltd. | B | 361.05 | 361.70 | -0.65 | -0.18 |
| LT Foods Ltd. | A | 424.30 | 425.10 | -0.80 | -0.19 |
| Linc Ltd. | B | 101.00 | 99.05 | +1.95 | +1.97 |
| Lotus Chocolate Company Ltd. | B | 767.10 | 769.30 | -2.20 | -0.29 |
| Magadh Sugar & Energy Ltd. | B | 526.25 | 542.05 | -15.80 | -2.91 |
| Manorama Industries Ltd. | A | 1595.90 | 1594.15 | +1.75 | +0.11 |
| Marico Ltd. | A | 822.40 | 807.10 | +15.30 | +1.90 |
| Mrs. Bectors Food Specialities Ltd. | A | 200.65 | 199.25 | +1.40 | +0.70 |
| Mukka Proteins Ltd. | B | 24.10 | 23.83 | +0.27 | +1.13 |
| Nestle India Ltd. | A | 1486.80 | 1476.55 | +10.25 | +0.69 |
| Orkla India Ltd. | B | 643.55 | 646.30 | -2.75 | -0.43 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9940.00 | 10152.80 | -212.80 | -2.10 |
| Parag Milk Foods Ltd. | B | 217.50 | 221.70 | -4.20 | -1.89 |
| Patanjali Foods Ltd. | A | 456.70 | 457.25 | -0.55 | -0.12 |
| Piccadily Agro Industries Ltd. | B | 612.50 | 606.80 | +5.70 | +0.94 |
| Prataap Snacks Ltd. | B | 1005.00 | 984.40 | +20.60 | +2.09 |
| Radico Khaitan Ltd. | A | 3357.45 | 3339.45 | +18.00 | +0.54 |
| Regaal Resources Ltd. | B | 84.60 | 84.15 | +0.45 | +0.53 |
| Sanstar Ltd. | B | 92.19 | 91.26 | +0.93 | +1.02 |
| Sarveshwar Foods Ltd. | B | 3.94 | 3.95 | -0.01 | -0.25 |
| Shree Renuka Sugars Ltd. | A | 29.13 | 29.51 | -0.38 | -1.29 |
| Sukhjit Starch & Chemicals Ltd. | B | 183.90 | 181.10 | +2.80 | +1.55 |
| Sula Vineyards Ltd. | A | 172.00 | 170.80 | +1.20 | +0.70 |
| Sundrop Brands Ltd. | B | 671.10 | 664.15 | +6.95 | +1.05 |
| Tasty Bite Eatables Ltd. | B | 7230.00 | 7299.95 | -69.95 | -0.96 |
| Tata Consumer Products Ltd. | A | 1142.30 | 1153.40 | -11.10 | -0.96 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1533.90 | 1517.10 | +16.80 | +1.11 |
| Tilaknagar Industries Ltd. | A | 461.25 | 461.90 | -0.65 | -0.14 |
| Triveni Engineering & Industries Ltd. | A | 404.90 | 413.35 | -8.45 | -2.04 |
| TruAlt Bioenergy Ltd. | B | 482.30 | 493.50 | -11.20 | -2.27 |
| Ugar Sugar Works Ltd. | B | 45.48 | 45.24 | +0.24 | +0.53 |
| United Breweries Ltd. | A | 1412.50 | 1453.95 | -41.45 | -2.85 |
| United Spirits Ltd. | A | 1282.00 | 1317.45 | -35.45 | -2.69 |
| Uttam Sugar Mills Ltd. | B | 263.85 | 269.45 | -5.60 | -2.08 |
| VST Industries Ltd. | B | 256.00 | 257.10 | -1.10 | -0.43 |
| Vadilal Industries Ltd. | B | 4670.20 | 4600.80 | +69.40 | +1.51 |
| Varun Beverages Ltd. | A | 506.15 | 511.70 | -5.55 | -1.08 |
| Venky's (India) Ltd. | B | 1578.65 | 1582.65 | -4.00 | -0.25 |
| Zuari Industries Ltd. | B | 275.25 | 281.50 | -6.25 | -2.22 |
| Zydus Wellness Ltd. | A | 511.00 | 503.50 | +7.50 | +1.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback