rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
18926.39   -374.94    -1.94%
Last TradedMar 19, 12:51
Prev Close19301.33

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 187.05 188.60 -1.55 -0.82
AVT Natural Products Ltd. B 81.45 84.30 -2.85 -3.38
Adani Wilmar Ltd. A 336.55 337.40 -0.85 -0.25
Agro Tech Foods Ltd. B 693.30 707.95 -14.65 -2.07
Andrew Yule & Company Ltd. B 35.25 36.36 -1.11 -3.05
Associated Alcohols & Breweries Ltd. B 478.60 476.25 +2.35 +0.49
Avadh Sugar & Energy Ltd. B 540.00 535.90 +4.10 +0.77
Avanti Feeds Ltd. A 503.55 508.45 -4.90 -0.96
BCL Industries Ltd. B 56.54 57.42 -0.88 -1.53
Bajaj Consumer Care Ltd. A 218.50 219.65 -1.15 -0.52
Bajaj Hindusthan Sugar Ltd. A 29.34 29.82 -0.48 -1.61
Balrampur Chini Mills Ltd. A 363.00 361.30 +1.70 +0.47
Bannari Amman Sugars Ltd. B 2330.00 2373.10 -43.10 -1.82
Bikaji Foods International Ltd. A 485.75 488.00 -2.25 -0.46
Bombay Burmah Trading Corporation Ltd. A 1551.25 1564.25 -13.00 -0.83
Britannia Industries Ltd. A 4853.15 4974.30 -121.15 -2.44
CCL Products India Ltd. A 570.00 576.90 -6.90 -1.20
Chaman Lal Setia Exports Ltd. B 202.80 203.30 -0.50 -0.25
Colgate-Palmolive (India) Ltd. A 2619.25 2733.55 -114.30 -4.18
DCM Shriram Industries Ltd. B 174.75 177.35 -2.60 -1.47
Dabur India Ltd. A 520.75 523.80 -3.05 -0.58
Dalmia Bharat Sugar and Industries Ltd. B 359.00 360.30 -1.30 -0.36
Dhampur Bio Organics Ltd. B 122.80 123.05 -0.25 -0.20
Dhampur Sugar Mills Ltd. A 217.60 218.85 -1.25 -0.57
Dodla Dairy Ltd. B 828.00 842.90 -14.90 -1.77
Dwarikesh Sugar Industries Ltd. A 80.21 80.37 -0.16 -0.20
Emami Ltd. A 428.50 427.55 +0.95 +0.22
Eveready Industries India Ltd. A 326.70 319.80 +6.90 +2.16
Foods & Inns Ltd. B 130.10 132.90 -2.80 -2.11
G M Breweries Ltd. B 630.05 627.15 +2.90 +0.46
GRM Overseas Ltd. B 122.60 123.10 -0.50 -0.41
Gillette India Ltd. A 6635.45 6685.65 -50.20 -0.75
Globus Spirits Ltd. A 722.00 723.70 -1.70 -0.23
Godfrey Phillips India Ltd. A 3086.60 3126.55 -39.95 -1.28
Godrej Agrovet Ltd. A 501.55 501.00 +0.55 +0.11
Godrej Consumer Products Ltd. A 1207.20 1241.55 -34.35 -2.77
Gokul Agro Resources Ltd. B 103.20 104.65 -1.45 -1.39
Gujarat Ambuja Exports Ltd. A 171.20 179.80 -8.60 -4.78
Hatsun Agro Products Ltd. A 1100.05 1106.35 -6.30 -0.57
Heritage Foods Ltd. B 319.40 324.90 -5.50 -1.69
Hindustan Foods Ltd. A 484.75 486.05 -1.30 -0.27
Hindustan Unilever Ltd. A 2265.00 2300.05 -35.05 -1.52
ITC Ltd. A 409.95 417.40 -7.45 -1.78
Jyothy Labs Ltd. A 408.35 415.55 -7.20 -1.73
KRBL Ltd. A 291.65 289.75 +1.90 +0.66
Kaveri Seed Company Ltd. A 652.20 658.55 -6.35 -0.96
Kokuyo Camlin Ltd. B 113.95 112.95 +1.00 +0.89
LT Foods Ltd. A 166.75 170.25 -3.50 -2.06
Linc Ltd. B 513.25 520.45 -7.20 -1.38
Manorama Industries Ltd. B 326.90 327.50 -0.60 -0.18
Marico Ltd. A 490.15 496.90 -6.75 -1.36
Mishtann Foods Ltd. B 18.45 18.91 -0.46 -2.43
Mrs. Bectors Food Specialities Ltd. A 1046.45 1043.60 +2.85 +0.27
Nestle India Ltd. A 2492.00 2583.75 -91.75 -3.55
Procter & Gamble Hygiene & Healthcare Ltd. A 16352.00 16440.55 -88.55 -0.54
Parag Milk Foods Ltd. B 196.05 196.95 -0.90 -0.46
Patanjali Foods Ltd. A 1372.05 1416.60 -44.55 -3.14
Prataap Snacks Ltd. B 958.00 986.15 -28.15 -2.85
Radico Khaitan Ltd. A 1619.05 1574.75 +44.30 +2.81
S H Kelkar & Company Ltd. B 183.65 187.20 -3.55 -1.90
Shree Renuka Sugars Ltd. A 41.53 42.10 -0.57 -1.35
Som Distilleries & Breweries Ltd. A 239.65 242.75 -3.10 -1.28
Sukhjit Starch & Chemicals Ltd. B 467.40 472.15 -4.75 -1.01
Sula Vineyards Ltd. A 529.00 538.20 -9.20 -1.71
Tasty Bite Eatables Ltd. B 12150.00 12491.80 -341.80 -2.74
Tata Coffee Ltd. A 344.80 332.90 +11.90 +3.57
Tata Consumer Products Ltd. A 1146.05 1186.60 -40.55 -3.42
Tilaknagar Industries Ltd. A 192.15 194.65 -2.50 -1.28
Triveni Engineering & Industries Ltd. A 321.30 323.60 -2.30 -0.71
Ugar Sugar Works Ltd. B 69.20 70.69 -1.49 -2.11
United Breweries Ltd. A 1679.55 1729.65 -50.10 -2.90
United Spirits Ltd. A 1092.00 1108.80 -16.80 -1.52
Uttam Sugar Mills Ltd. B 327.15 330.85 -3.70 -1.12
VST Industries Ltd. A 3605.55 3624.00 -18.45 -0.51
Vadilal Industries Ltd. B 3701.95 3646.90 +55.05 +1.51
Varun Beverages Ltd. A 1413.75 1436.90 -23.15 -1.61
Venky's (India) Ltd. B 1589.75 1613.90 -24.15 -1.50
Zydus Wellness Ltd. A 1475.00 1474.40 +0.60 +0.04
Showing 1 - 78 of 78    << Previous | Next >>