rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11456.00   37.86    0.33%
Last TradedAug 04, 11:03
Prev Close11418.14

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 350.00 339.75 +10.25 +3.02
Advanced Enzyme Technologies Ltd. A 211.85 216.30 -4.45 -2.06
Agro Tech Foods Ltd. B 609.50 605.95 +3.55 +0.59
Apex Frozen Foods Ltd. B 252.00 244.25 +7.75 +3.17
Associated Alcohols & Breweries Ltd. B 232.50 221.40 +11.10 +5.01
Avadh Sugar & Energy Ltd. B 173.00 172.00 +1.00 +0.58
Avanti Feeds Ltd. A 480.35 461.20 +19.15 +4.15
Bajaj Consumer Care Ltd. A 173.50 173.10 +0.40 +0.23
Bajaj Hindusthan Sugar Ltd. B 5.99 5.84 +0.15 +2.57
Balrampur Chini Mills Ltd. A 127.25 128.30 -1.05 -0.82
Bombay Burmah Trading Corporation Ltd. A 1364.00 1323.75 +40.25 +3.04
Britannia Industries Ltd. A 3842.80 3776.25 +66.55 +1.76
CCL Products India Ltd. A 245.85 239.75 +6.10 +2.54
Coastal Corporation Ltd. X 205.00 200.35 +4.65 +2.32
Colgate-Palmolive (India) Ltd. A 1433.00 1411.40 +21.60 +1.53
DFM Foods Ltd. B 180.80 178.00 +2.80 +1.57
Dabur India Ltd. A 509.45 509.85 -0.40 -0.08
Dalmia Bharat Sugar and Industries Ltd. B 124.05 125.10 -1.05 -0.84
Dhampur Sugar Mills Ltd. B 127.90 129.00 -1.10 -0.85
Dwarikesh Sugar Industries Ltd. B 26.05 25.40 +0.65 +2.56
EID Parry (India) Ltd. A 297.70 296.60 +1.10 +0.37
Emami Ltd. A 242.35 241.00 +1.35 +0.56
Eveready Industries India Ltd. T 138.15 135.30 +2.85 +2.11
Future Consumer Ltd. A 11.32 11.70 -0.38 -3.25
G M Breweries Ltd. B 378.15 367.40 +10.75 +2.93
Gillette India Ltd. A 4969.05 4955.10 +13.95 +0.28
Globus Spirits Ltd. B 127.40 123.30 +4.10 +3.33
Godfrey Phillips India Ltd. A 919.20 915.85 +3.35 +0.37
Godrej Agrovet Ltd. A 465.35 470.80 -5.45 -1.16
Godrej Consumer Products Ltd. A 693.65 698.30 -4.65 -0.67
Gujarat Ambuja Exports Ltd. B 178.00 167.45 +10.55 +6.30
Heritage Foods Ltd. A 316.00 321.50 -5.50 -1.71
Hindustan Unilever Ltd. A 2188.40 2204.55 -16.15 -0.73
ITC Ltd. A 194.25 192.70 +1.55 +0.80
Jyothy Labs Ltd. A 128.60 124.90 +3.70 +2.96
KRBL Ltd. A 298.20 285.80 +12.40 +4.34
LT Foods Ltd. B 53.20 51.60 +1.60 +3.10
Marico Ltd. A 366.80 362.80 +4.00 +1.10
McLeod Russel (India) Ltd. B 11.50 12.10 -0.60 -4.96
Nath Bio-Genes (India) Ltd. B 367.60 350.10 +17.50 +5.00
Nestle India Ltd. A 16459.30 16517.50 -58.20 -0.35
Procter & Gamble Hygiene & Healthcare Ltd. A 10355.95 10382.35 -26.40 -0.25
Parag Milk Foods Ltd. A 87.20 86.05 +1.15 +1.34
Prabhat Dairy Ltd. B 69.85 70.20 -0.35 -0.50
Prataap Snacks Ltd. B 538.00 526.75 +11.25 +2.14
Radico Khaitan Ltd. A 373.60 362.85 +10.75 +2.96
S H Kelkar & Company Ltd. A 73.10 72.70 +0.40 +0.55
Sanwaria Consumer Ltd. B 2.54 2.43 +0.11 +4.53
Shree Renuka Sugars Ltd. B 9.52 9.15 +0.37 +4.04
Som Distilleries & Breweries Ltd. T 48.85 48.95 -0.10 -0.20
Tasty Bite Eatables Ltd. B 13079.75 12637.50 +442.25 +3.50
Tata Coffee Ltd. B 94.15 93.05 +1.10 +1.18
Tata Consumer Products Ltd. A 442.90 434.00 +8.90 +2.05
Triveni Engineering & Industries Ltd. B 59.70 56.90 +2.80 +4.92
United Breweries Ltd. A 945.95 946.40 -0.45 -0.05
Uttam Sugar Mills Ltd. B 73.05 73.70 -0.65 -0.88
VST Industries Ltd. A 3491.10 3238.25 +252.85 +7.81
Vadilal Industries Ltd. B 599.00 599.45 -0.45 -0.08
Varun Beverages Ltd. A 693.80 684.35 +9.45 +1.38
Venky's (India) Ltd. A 1073.15 1058.05 +15.10 +1.43
Vishwaraj Sugar Industries Ltd. B 83.25 84.55 -1.30 -1.54
Waterbase Ltd. B 95.85 94.05 +1.80 +1.91
Zydus Wellness Ltd. A 1723.25 1725.75 -2.50 -0.14
Showing 1 - 63 of 63    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you