Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
12867.42
65.06
0.51%
Last TradedApr 13, 15:59
Prev Close12802.36
Prev Close12802.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | A | 893.50 | 889.85 | +3.65 | +0.41 |
| AVT Natural Products Ltd. | B | 44.90 | 44.15 | +0.75 | +1.70 |
| Advanced Enzyme Technologies Ltd. | A | 359.00 | 357.80 | +1.20 | +0.34 |
| Agro Tech Foods Ltd. | A | 832.85 | 815.95 | +16.90 | +2.07 |
| Apex Frozen Foods Ltd. | A | 204.45 | 201.40 | +3.05 | +1.51 |
| Associated Alcohols & Breweries Ltd. | B | 410.15 | 407.95 | +2.20 | +0.54 |
| Avadh Sugar & Energy Ltd. | B | 192.00 | 184.65 | +7.35 | +3.98 |
| Avanti Feeds Ltd. | A | 464.00 | 451.90 | +12.10 | +2.68 |
| Bajaj Consumer Care Ltd. | A | 288.00 | 269.80 | +18.20 | +6.75 |
| Bajaj Hindusthan Sugar Ltd. | A | 6.28 | 6.18 | +0.10 | +1.62 |
| Balrampur Chini Mills Ltd. | A | 236.20 | 226.90 | +9.30 | +4.10 |
| Bombay Burmah Trading Corporation Ltd. | A | 1210.10 | 1183.65 | +26.45 | +2.23 |
| Britannia Industries Ltd. | A | 3744.50 | 3812.00 | -67.50 | -1.77 |
| CCL Products India Ltd. | A | 241.00 | 232.65 | +8.35 | +3.59 |
| Colgate-Palmolive (India) Ltd. | A | 1540.00 | 1559.00 | -19.00 | -1.22 |
| Cupid Ltd. | B | 217.85 | 215.00 | +2.85 | +1.33 |
| DFM Foods Ltd. | A | 341.80 | 339.45 | +2.35 | +0.69 |
| Dabur India Ltd. | A | 560.35 | 555.95 | +4.40 | +0.79 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 201.40 | 188.35 | +13.05 | +6.93 |
| Dhampur Sugar Mills Ltd. | A | 188.00 | 181.00 | +7.00 | +3.87 |
| Dwarikesh Sugar Industries Ltd. | A | 31.75 | 30.65 | +1.10 | +3.59 |
| EID Parry (India) Ltd. | A | 312.50 | 309.50 | +3.00 | +0.97 |
| Emami Ltd. | A | 514.85 | 504.35 | +10.50 | +2.08 |
| Eveready Industries India Ltd. | A | 279.30 | 270.05 | +9.25 | +3.43 |
| Future Consumer Ltd. | A | 6.80 | 6.76 | +0.04 | +0.59 |
| Gillette India Ltd. | A | 5504.00 | 5425.35 | +78.65 | +1.45 |
| Globus Spirits Ltd. | B | 315.25 | 314.00 | +1.25 | +0.40 |
| Godfrey Phillips India Ltd. | A | 883.85 | 882.35 | +1.50 | +0.17 |
| Godrej Agrovet Ltd. | A | 506.10 | 503.45 | +2.65 | +0.53 |
| Godrej Consumer Products Ltd. | A | 722.70 | 715.90 | +6.80 | +0.95 |
| Gujarat Ambuja Exports Ltd. | A | 136.40 | 132.00 | +4.40 | +3.33 |
| Heritage Foods Ltd. | A | 319.90 | 319.80 | +0.10 | +0.03 |
| Hindustan Foods Ltd. | B | 1981.00 | 1980.65 | +0.35 | +0.02 |
| Hindustan Unilever Ltd. | A | 2455.80 | 2460.55 | -4.75 | -0.19 |
| ITC Ltd. | A | 208.70 | 205.35 | +3.35 | +1.63 |
| Jyothy Labs Ltd. | A | 143.45 | 140.45 | +3.00 | +2.14 |
| KRBL Ltd. | A | 184.60 | 182.65 | +1.95 | +1.07 |
| Kaveri Seed Company Ltd. | A | 542.00 | 534.80 | +7.20 | +1.35 |
| Kokuyo Camlin Ltd. | B | 56.15 | 53.65 | +2.50 | +4.66 |
| LT Foods Ltd. | A | 67.35 | 63.30 | +4.05 | +6.40 |
| Marico Ltd. | A | 421.65 | 407.30 | +14.35 | +3.52 |
| Mrs. Bectors Food Specialities Ltd. | B | 346.65 | 343.90 | +2.75 | +0.80 |
| Nath Bio-Genes (India) Ltd. | A | 337.90 | 333.75 | +4.15 | +1.24 |
| Nestle India Ltd. | A | 17162.15 | 17495.70 | -333.55 | -1.91 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13592.60 | 13166.00 | +426.60 | +3.24 |
| Parag Milk Foods Ltd. | A | 109.20 | 104.55 | +4.65 | +4.45 |
| Prabhat Dairy Ltd. | B | 99.30 | 99.10 | +0.20 | +0.20 |
| Prataap Snacks Ltd. | A | 562.30 | 554.05 | +8.25 | +1.49 |
| Radico Khaitan Ltd. | A | 514.60 | 510.80 | +3.80 | +0.74 |
| S H Kelkar & Company Ltd. | A | 129.70 | 120.00 | +9.70 | +8.08 |
| Shree Renuka Sugars Ltd. | B | 9.97 | 9.66 | +0.31 | +3.21 |
| Tasty Bite Eatables Ltd. | A | 14200.00 | 14480.85 | -280.85 | -1.94 |
| Tata Coffee Ltd. | A | 117.55 | 117.50 | +0.05 | +0.04 |
| Tata Consumer Products Ltd. | A | 663.35 | 656.40 | +6.95 | +1.06 |
| Triveni Engineering & Industries Ltd. | A | 93.85 | 89.05 | +4.80 | +5.39 |
| United Breweries Ltd. | A | 1099.35 | 1086.55 | +12.80 | +1.18 |
| Uttam Sugar Mills Ltd. | B | 95.80 | 92.40 | +3.40 | +3.68 |
| VST Industries Ltd. | A | 3318.40 | 3345.45 | -27.05 | -0.81 |
| Vadilal Industries Ltd. | B | 926.00 | 911.35 | +14.65 | +1.61 |
| Varun Beverages Ltd. | A | 1005.90 | 988.60 | +17.30 | +1.75 |
| Venky's (India) Ltd. | A | 1572.00 | 1542.65 | +29.35 | +1.90 |
| Vishwaraj Sugar Industries Ltd. | B | 120.00 | 122.60 | -2.60 | -2.12 |
| Waterbase Ltd. | A | 104.00 | 101.00 | +3.00 | +2.97 |
| Zydus Wellness Ltd. | A | 2081.55 | 2096.75 | -15.20 | -0.72 |
Showing 1 - 64 of 64
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback