Loading....
-85.20
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 208.40 | 210.05 | -1.65 | -0.79 |
| AVT Natural Products Ltd. | B | 66.57 | 66.18 | +0.39 | +0.59 |
| AWL Agri Business Ltd. | A | 237.15 | 239.40 | -2.25 | -0.94 |
| Andrew Yule & Company Ltd. | B | 23.25 | 23.41 | -0.16 | -0.68 |
| Avadh Sugar & Energy Ltd. | B | 369.80 | 378.95 | -9.15 | -2.41 |
| Avanti Feeds Ltd. | A | 818.15 | 857.30 | -39.15 | -4.57 |
| BCL Industries Ltd. | B | 32.06 | 32.32 | -0.26 | -0.80 |
| Bajaj Consumer Care Ltd. | B | 266.95 | 265.10 | +1.85 | +0.70 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.57 | 18.86 | -0.29 | -1.54 |
| Balrampur Chini Mills Ltd. | A | 439.05 | 442.50 | -3.45 | -0.78 |
| Bannari Amman Sugars Ltd. | B | 3595.40 | 3594.55 | +0.85 | +0.02 |
| Bikaji Foods International Ltd. | A | 740.50 | 746.45 | -5.95 | -0.80 |
| Britannia Industries Ltd. | A | 6012.40 | 6060.65 | -48.25 | -0.80 |
| CCL Products India Ltd. | A | 954.45 | 965.05 | -10.60 | -1.10 |
| Chaman Lal Setia Exports Ltd. | B | 261.20 | 261.65 | -0.45 | -0.17 |
| Colgate-Palmolive (India) Ltd. | A | 2088.00 | 2105.55 | -17.55 | -0.83 |
| Cupid Ltd. | B | 472.85 | 469.00 | +3.85 | +0.82 |
| DOMS Industries Ltd. | A | 2578.50 | 2566.55 | +11.95 | +0.47 |
| Dabur India Ltd. | A | 491.00 | 493.10 | -2.10 | -0.43 |
| Dhampur Sugar Mills Ltd. | B | 123.60 | 124.15 | -0.55 | -0.44 |
| Dodla Dairy Ltd. | A | 1224.90 | 1237.35 | -12.45 | -1.01 |
| Dwarikesh Sugar Industries Ltd. | B | 37.15 | 37.35 | -0.20 | -0.54 |
| Emami Ltd. | A | 516.00 | 522.25 | -6.25 | -1.20 |
| Eveready Industries India Ltd. | B | 328.40 | 329.45 | -1.05 | -0.32 |
| Flair Writing Industries Ltd | B | 305.80 | 295.60 | +10.20 | +3.45 |
| G M Breweries Ltd. | B | 1111.30 | 1034.85 | +76.45 | +7.39 |
| GRM Overseas Ltd. | B | 165.75 | 168.30 | -2.55 | -1.52 |
| Gillette India Ltd. | A | 8300.05 | 8034.90 | +265.15 | +3.30 |
| Globus Spirits Ltd. | A | 992.10 | 987.15 | +4.95 | +0.50 |
| Godfrey Phillips India Ltd. | A | 2816.60 | 2854.15 | -37.55 | -1.32 |
| Godrej Agrovet Ltd. | A | 564.70 | 571.75 | -7.05 | -1.23 |
| Godrej Consumer Products Ltd. | A | 1190.00 | 1196.25 | -6.25 | -0.52 |
| Gokul Agro Resources Ltd. | B | 185.00 | 186.70 | -1.70 | -0.91 |
| Gopal Snacks Ltd. | B | 315.00 | 311.65 | +3.35 | +1.07 |
| Gujarat Ambuja Exports Ltd. | A | 124.50 | 122.95 | +1.55 | +1.26 |
| Gulshan Polyols Ltd. | B | 143.50 | 138.50 | +5.00 | +3.61 |
| HMA Agro Industries Ltd. | B | 28.72 | 29.00 | -0.28 | -0.97 |
| Hatsun Agro Products Ltd. | A | 990.05 | 984.55 | +5.50 | +0.56 |
| Heritage Foods Ltd. | A | 456.90 | 461.90 | -5.00 | -1.08 |
| Hindustan Foods Ltd. | B | 508.70 | 514.55 | -5.85 | -1.14 |
| Hindustan Unilever Ltd. | A | 2282.90 | 2301.40 | -18.50 | -0.80 |
| Honasa Consumer Ltd. | A | 274.90 | 271.90 | +3.00 | +1.10 |
| ITC Ltd. | A | 406.65 | 407.65 | -1.00 | -0.25 |
| Jyothy Labs Ltd. | A | 280.00 | 280.95 | -0.95 | -0.34 |
| KRBL Ltd. | A | 401.00 | 402.90 | -1.90 | -0.47 |
| Kaveri Seed Company Ltd. | A | 974.00 | 991.10 | -17.10 | -1.73 |
| Kokuyo Camlin Ltd. | B | 90.02 | 91.35 | -1.33 | -1.46 |
| LT Foods Ltd. | A | 403.00 | 405.45 | -2.45 | -0.60 |
| Manorama Industries Ltd. | B | 1331.00 | 1345.65 | -14.65 | -1.09 |
| Marico Ltd. | A | 736.95 | 737.55 | -0.60 | -0.08 |
| Mrs. Bectors Food Specialities Ltd. | A | 232.00 | 237.55 | -5.55 | -2.34 |
| Mukka Proteins Ltd. | B | 24.17 | 24.20 | -0.03 | -0.12 |
| Nestle India Ltd. | A | 1255.00 | 1254.95 | +0.05 | +0.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13005.00 | 12970.85 | +34.15 | +0.26 |
| Parag Milk Foods Ltd. | B | 297.50 | 302.50 | -5.00 | -1.65 |
| Patanjali Foods Ltd. | A | 544.70 | 553.30 | -8.60 | -1.55 |
| Prataap Snacks Ltd. | B | 1168.20 | 1179.45 | -11.25 | -0.95 |
| Radico Khaitan Ltd. | A | 3300.45 | 3272.05 | +28.40 | +0.87 |
| Shree Renuka Sugars Ltd. | A | 25.76 | 25.95 | -0.19 | -0.73 |
| Sula Vineyards Ltd. | A | 223.75 | 215.90 | +7.85 | +3.64 |
| Sundrop Brands Ltd. | B | 692.50 | 692.20 | +0.30 | +0.04 |
| Tasty Bite Eatables Ltd. | B | 7974.00 | 7968.40 | +5.60 | +0.07 |
| Tata Consumer Products Ltd. | A | 1171.95 | 1185.90 | -13.95 | -1.18 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1860.00 | 1893.75 | -33.75 | -1.78 |
| Tilaknagar Industries Ltd. | A | 471.15 | 469.35 | +1.80 | +0.38 |
| Triveni Engineering & Industries Ltd. | A | 398.95 | 398.05 | +0.90 | +0.23 |
| United Breweries Ltd. | A | 1613.25 | 1617.90 | -4.65 | -0.29 |
| United Spirits Ltd. | A | 1421.70 | 1441.40 | -19.70 | -1.37 |
| Uttam Sugar Mills Ltd. | B | 264.00 | 263.80 | +0.20 | +0.08 |
| VST Industries Ltd. | A | 255.70 | 254.30 | +1.40 | +0.55 |
| Vadilal Industries Ltd. | B | 5038.80 | 5060.55 | -21.75 | -0.43 |
| Varun Beverages Ltd. | A | 477.70 | 481.85 | -4.15 | -0.86 |
| Venky's (India) Ltd. | B | 1474.20 | 1450.90 | +23.30 | +1.61 |
| Zydus Wellness Ltd. | A | 424.75 | 427.80 | -3.05 | -0.71 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback