Loading....
-90.32
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 209.50 | 217.40 | -7.90 | -3.63 |
| AVT Natural Products Ltd. | B | 67.01 | 67.54 | -0.53 | -0.78 |
| AWL Agri Business Ltd. | A | 241.60 | 242.50 | -0.90 | -0.37 |
| Andrew Yule & Company Ltd. | B | 22.95 | 23.24 | -0.29 | -1.25 |
| Avadh Sugar & Energy Ltd. | B | 393.35 | 388.25 | +5.10 | +1.31 |
| Avanti Feeds Ltd. | A | 851.30 | 827.80 | +23.50 | +2.84 |
| BCL Industries Ltd. | B | 31.33 | 31.36 | -0.03 | -0.10 |
| Bajaj Consumer Care Ltd. | B | 253.05 | 255.05 | -2.00 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.54 | 18.74 | -0.20 | -1.07 |
| Balrampur Chini Mills Ltd. | A | 440.65 | 443.40 | -2.75 | -0.62 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3595.00 | +5.00 | +0.14 |
| Bikaji Foods International Ltd. | A | 742.35 | 746.30 | -3.95 | -0.53 |
| Britannia Industries Ltd. | A | 6097.00 | 6064.70 | +32.30 | +0.53 |
| CCL Products India Ltd. | A | 990.95 | 979.00 | +11.95 | +1.22 |
| Chaman Lal Setia Exports Ltd. | B | 263.45 | 262.85 | +0.60 | +0.23 |
| Colgate-Palmolive (India) Ltd. | A | 2085.70 | 2159.65 | -73.95 | -3.42 |
| Cupid Ltd. | B | 429.10 | 420.95 | +8.15 | +1.94 |
| DCM Shriram Industries Ltd. | B | 165.50 | 167.70 | -2.20 | -1.31 |
| DOMS Industries Ltd. | A | 2528.85 | 2547.85 | -19.00 | -0.75 |
| Dabur India Ltd. | A | 493.95 | 497.35 | -3.40 | -0.68 |
| Dhampur Sugar Mills Ltd. | B | 128.95 | 131.95 | -3.00 | -2.27 |
| Dodla Dairy Ltd. | A | 1215.80 | 1229.60 | -13.80 | -1.12 |
| Dwarikesh Sugar Industries Ltd. | B | 38.18 | 39.09 | -0.91 | -2.33 |
| Emami Ltd. | A | 538.30 | 541.30 | -3.00 | -0.55 |
| Eveready Industries India Ltd. | B | 330.20 | 331.25 | -1.05 | -0.32 |
| Flair Writing Industries Ltd | B | 290.40 | 288.50 | +1.90 | +0.66 |
| G M Breweries Ltd. | B | 962.35 | 976.50 | -14.15 | -1.45 |
| GRM Overseas Ltd. | B | 471.75 | 454.50 | +17.25 | +3.80 |
| Gillette India Ltd. | A | 7962.00 | 8064.35 | -102.35 | -1.27 |
| Globus Spirits Ltd. | A | 965.90 | 978.30 | -12.40 | -1.27 |
| Godfrey Phillips India Ltd. | A | 2795.00 | 2861.90 | -66.90 | -2.34 |
| Godrej Agrovet Ltd. | A | 572.50 | 579.40 | -6.90 | -1.19 |
| Godrej Consumer Products Ltd. | A | 1179.30 | 1181.65 | -2.35 | -0.20 |
| Gokul Agro Resources Ltd. | B | 190.60 | 192.75 | -2.15 | -1.12 |
| Gopal Snacks Ltd. | B | 312.25 | 317.35 | -5.10 | -1.61 |
| Gujarat Ambuja Exports Ltd. | A | 116.05 | 115.50 | +0.55 | +0.48 |
| Gulshan Polyols Ltd. | B | 134.10 | 135.00 | -0.90 | -0.67 |
| HMA Agro Industries Ltd. | B | 29.16 | 29.61 | -0.45 | -1.52 |
| Hatsun Agro Products Ltd. | A | 988.00 | 996.25 | -8.25 | -0.83 |
| Heritage Foods Ltd. | A | 463.85 | 463.60 | +0.25 | +0.05 |
| Hindustan Foods Ltd. | B | 525.60 | 528.75 | -3.15 | -0.60 |
| Hindustan Unilever Ltd. | A | 2276.35 | 2279.80 | -3.45 | -0.15 |
| Honasa Consumer Ltd. | A | 257.05 | 261.45 | -4.40 | -1.68 |
| ITC Ltd. | A | 400.10 | 401.70 | -1.60 | -0.40 |
| Jyothy Labs Ltd. | A | 286.15 | 284.35 | +1.80 | +0.63 |
| KRBL Ltd. | A | 389.30 | 392.50 | -3.20 | -0.82 |
| Kaveri Seed Company Ltd. | A | 964.40 | 968.20 | -3.80 | -0.39 |
| Kokuyo Camlin Ltd. | B | 88.19 | 90.00 | -1.81 | -2.01 |
| LT Foods Ltd. | A | 396.55 | 401.60 | -5.05 | -1.26 |
| Manorama Industries Ltd. | B | 1338.10 | 1360.55 | -22.45 | -1.65 |
| Marico Ltd. | A | 737.20 | 738.45 | -1.25 | -0.17 |
| Mrs. Bectors Food Specialities Ltd. | A | 250.50 | 257.85 | -7.35 | -2.85 |
| Mukka Proteins Ltd. | B | 24.25 | 24.35 | -0.10 | -0.41 |
| Nestle India Ltd. | A | 1234.75 | 1239.95 | -5.20 | -0.42 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12973.55 | 12954.00 | +19.55 | +0.15 |
| Parag Milk Foods Ltd. | B | 304.00 | 310.05 | -6.05 | -1.95 |
| Patanjali Foods Ltd. | A | 542.85 | 539.25 | +3.60 | +0.67 |
| Prataap Snacks Ltd. | B | 1094.00 | 1099.85 | -5.85 | -0.53 |
| Radico Khaitan Ltd. | A | 3068.00 | 3169.35 | -101.35 | -3.20 |
| Shree Renuka Sugars Ltd. | A | 26.02 | 26.39 | -0.37 | -1.40 |
| Sula Vineyards Ltd. | A | 211.35 | 213.45 | -2.10 | -0.98 |
| Sundrop Brands Ltd. | B | 715.90 | 712.95 | +2.95 | +0.41 |
| Tasty Bite Eatables Ltd. | B | 8055.90 | 8135.40 | -79.50 | -0.98 |
| Tata Consumer Products Ltd. | A | 1180.55 | 1169.25 | +11.30 | +0.97 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1893.35 | 1864.30 | +29.05 | +1.56 |
| Tilaknagar Industries Ltd. | A | 445.15 | 443.30 | +1.85 | +0.42 |
| Triveni Engineering & Industries Ltd. | A | 375.65 | 373.30 | +2.35 | +0.63 |
| United Breweries Ltd. | A | 1613.70 | 1624.50 | -10.80 | -0.66 |
| United Spirits Ltd. | A | 1418.60 | 1450.70 | -32.10 | -2.21 |
| Uttam Sugar Mills Ltd. | B | 254.50 | 250.30 | +4.20 | +1.68 |
| VST Industries Ltd. | A | 250.70 | 253.55 | -2.85 | -1.12 |
| Vadilal Industries Ltd. | B | 5010.20 | 5023.75 | -13.55 | -0.27 |
| Varun Beverages Ltd. | A | 470.55 | 476.85 | -6.30 | -1.32 |
| Venky's (India) Ltd. | B | 1421.70 | 1438.90 | -17.20 | -1.20 |
| Zydus Wellness Ltd. | A | 426.70 | 424.90 | +1.80 | +0.42 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback