Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11126.21
84.74
0.77%
Last TradedOct 16, 15:59
Prev Close11041.47
Prev Close11041.47
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 213.50 | 214.75 | -1.25 | -0.58 |
| AVT Natural Products Ltd. | B | 28.65 | 28.60 | +0.05 | +0.17 |
| Advanced Enzyme Technologies Ltd. | A | 199.50 | 201.90 | -2.40 | -1.19 |
| Agro Tech Foods Ltd. | B | 529.55 | 505.00 | +24.55 | +4.86 |
| Andrew Yule & Company Ltd. | B | 24.15 | 23.00 | +1.15 | +5.00 |
| Apex Frozen Foods Ltd. | B | 382.65 | 388.40 | -5.75 | -1.48 |
| Avadh Sugar & Energy Ltd. | B | 510.80 | 493.55 | +17.25 | +3.50 |
| Avanti Feeds Ltd. | A | 422.55 | 427.70 | -5.15 | -1.20 |
| Bajaj Corp Ltd. | A | 394.85 | 392.65 | +2.20 | +0.56 |
| Bajaj Hindusthan Sugar Ltd. | B | 10.67 | 11.11 | -0.44 | -3.96 |
| Balrampur Chini Mills Ltd. | A | 98.05 | 101.00 | -2.95 | -2.92 |
| Bombay Burmah Trading Corporation Ltd. | A | 1313.25 | 1294.95 | +18.30 | +1.41 |
| Britannia Industries Ltd. | A | 5691.10 | 5660.75 | +30.35 | +0.54 |
| CCL Products India Ltd. | A | 243.50 | 246.00 | -2.50 | -1.02 |
| Chaman Lal Setia Exports Ltd. | X | 93.10 | 93.35 | -0.25 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 1100.00 | 1096.75 | +3.25 | +0.30 |
| Cupid Ltd. | B | 187.25 | 184.10 | +3.15 | +1.71 |
| DCM Shriram Industries Ltd. | X | 211.10 | 218.65 | -7.55 | -3.45 |
| DFM Foods Ltd. | B | 1180.00 | 1180.00 | +0.00 | +0.00 |
| Dabur India Ltd. | A | 406.15 | 397.30 | +8.85 | +2.23 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 92.25 | 96.20 | -3.95 | -4.11 |
| Dhampur Sugar Mills Ltd. | B | 158.95 | 164.00 | -5.05 | -3.08 |
| Dwarikesh Sugar Industries Ltd. | B | 31.00 | 32.60 | -1.60 | -4.91 |
| EID Parry (India) Ltd. | A | 206.10 | 212.70 | -6.60 | -3.10 |
| Emami Ltd. | A | 449.45 | 446.90 | +2.55 | +0.57 |
| Eveready Industries India Ltd. | B | 206.25 | 204.65 | +1.60 | +0.78 |
| Future Consumer Ltd. | A | 43.90 | 40.40 | +3.50 | +8.66 |
| G M Breweries Ltd. | B | 588.70 | 560.70 | +28.00 | +4.99 |
| Gillette India Ltd. | A | 6694.60 | 6622.90 | +71.70 | +1.08 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 6984.10 | 6999.65 | -15.55 | -0.22 |
| Godfrey Philips India Ltd. | A | 739.85 | 732.80 | +7.05 | +0.96 |
| Godrej Agrovet Ltd. | A | 538.25 | 520.50 | +17.75 | +3.41 |
| Godrej Consumer Products Ltd. | A | 755.50 | 730.45 | +25.05 | +3.43 |
| Goodricke Group Ltd. | X | 310.15 | 293.40 | +16.75 | +5.71 |
| Gujarat Ambuja Exports Ltd. | B | 242.95 | 237.50 | +5.45 | +2.29 |
| Hatsun Agro Products Ltd. | A | 627.70 | 607.95 | +19.75 | +3.25 |
| Heritage Foods Ltd. | B | 536.00 | 519.90 | +16.10 | +3.10 |
| Hindustan Unilever Ltd. | A | 1544.35 | 1526.60 | +17.75 | +1.16 |
| IFB Agro Industries Ltd. | B | 617.00 | 611.45 | +5.55 | +0.91 |
| ITC Ltd. | A | 282.55 | 281.60 | +0.95 | +0.34 |
| JVL Agro Industries Ltd. | Z | 3.43 | 3.61 | -0.18 | -4.99 |
| Jay Shree Tea & Industries Ltd. | B | 101.00 | 98.80 | +2.20 | +2.23 |
| Jyothy Laboratories Ltd. | A | 194.70 | 197.35 | -2.65 | -1.34 |
| KCP Sugar & Industries Corporation Ltd. | B | 20.30 | 21.25 | -0.95 | -4.47 |
| KRBL Ltd. | A | 347.30 | 329.50 | +17.80 | +5.40 |
| Kaveri Seed Company Ltd. | A | 530.85 | 509.45 | +21.40 | +4.20 |
| Kohinoor Foods Ltd. | B | 32.45 | 31.45 | +1.00 | +3.18 |
| Kokuyo Camlin Ltd. | B | 120.60 | 119.55 | +1.05 | +0.88 |
| Kwality Ltd. | A | 10.32 | 10.86 | -0.54 | -4.97 |
| LT Foods Ltd. | B | 46.85 | 45.25 | +1.60 | +3.54 |
| Lakshmi Energy & Foods Ltd. | Z | 6.95 | 6.68 | +0.27 | +4.04 |
| Manpasand Beverages Ltd. | A | 102.85 | 98.95 | +3.90 | +3.94 |
| Marico Ltd. | A | 316.50 | 316.05 | +0.45 | +0.14 |
| Mawana Sugars Ltd. | T | 65.00 | 62.00 | +3.00 | +4.84 |
| McLeod Russel (India) Ltd. | B | 138.50 | 142.05 | -3.55 | -2.50 |
| Nath Bio-Genes (India) Ltd. | B | 404.00 | 377.90 | +26.10 | +6.91 |
| Nestle India Ltd. | A | 9730.00 | 9666.40 | +63.60 | +0.66 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9164.00 | 9114.45 | +49.55 | +0.54 |
| Parag Milk Foods Ltd. | A | 265.50 | 259.45 | +6.05 | +2.33 |
| Pioneer Distilleries Ltd. | B | 175.80 | 169.65 | +6.15 | +3.63 |
| Prabhat Dairy Ltd. | B | 119.60 | 119.90 | -0.30 | -0.25 |
| Prataap Snacks Ltd. | B | 1029.60 | 1020.00 | +9.60 | +0.94 |
| Radico Khaitan Ltd. | A | 362.10 | 344.90 | +17.20 | +4.99 |
| Ruchi Soya Industries Ltd. | B | 6.68 | 6.51 | +0.17 | +2.61 |
| S H Kelkar & Company Ltd. | B | 199.25 | 197.00 | +2.25 | +1.14 |
| Sakthi Sugars Ltd. | T | 14.62 | 14.82 | -0.20 | -1.35 |
| Sanwaria Consumer Ltd. | B | 12.24 | 11.07 | +1.17 | +10.57 |
| Shree Renuka Sugars Ltd. | B | 13.97 | 13.84 | +0.13 | +0.94 |
| Som Distilleries & Breweries Ltd. | B | 184.20 | 182.80 | +1.40 | +0.77 |
| Tata Coffee Ltd. | B | 103.40 | 100.70 | +2.70 | +2.68 |
| Tata Global Beverages Ltd. | A | 234.50 | 234.05 | +0.45 | +0.19 |
| Triveni Engineering & Industries Ltd. | B | 48.10 | 49.60 | -1.50 | -3.02 |
| Ugar Sugar Works Ltd. | T | 16.65 | 16.66 | -0.01 | -0.06 |
| United Breweries Ltd. | A | 1158.10 | 1181.65 | -23.55 | -1.99 |
| Uttam Sugar Mills Ltd. | B | 152.15 | 160.90 | -8.75 | -5.44 |
| VST Industries Ltd. | A | 2852.35 | 2825.00 | +27.35 | +0.97 |
| Vadilal Industries Ltd. | B | 473.85 | 467.60 | +6.25 | +1.34 |
| Venky's (India) Ltd. | A | 2613.80 | 2579.65 | +34.15 | +1.32 |
| Waterbase Ltd. | B | 194.05 | 192.10 | +1.95 | +1.02 |
| Zydus Wellness Ltd. | B | 1323.95 | 1337.70 | -13.75 | -1.03 |
Showing 1 - 80 of 80
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback