Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ADF Foods Ltd. | B | 187.05 | 188.60 | -1.55 | -0.82 |
AVT Natural Products Ltd. | B | 81.45 | 84.30 | -2.85 | -3.38 |
Adani Wilmar Ltd. | A | 336.55 | 337.40 | -0.85 | -0.25 |
Agro Tech Foods Ltd. | B | 693.30 | 707.95 | -14.65 | -2.07 |
Andrew Yule & Company Ltd. | B | 35.25 | 36.36 | -1.11 | -3.05 |
Associated Alcohols & Breweries Ltd. | B | 478.60 | 476.25 | +2.35 | +0.49 |
Avadh Sugar & Energy Ltd. | B | 540.00 | 535.90 | +4.10 | +0.77 |
Avanti Feeds Ltd. | A | 503.55 | 508.45 | -4.90 | -0.96 |
BCL Industries Ltd. | B | 56.54 | 57.42 | -0.88 | -1.53 |
Bajaj Consumer Care Ltd. | A | 218.50 | 219.65 | -1.15 | -0.52 |
Bajaj Hindusthan Sugar Ltd. | A | 29.34 | 29.82 | -0.48 | -1.61 |
Balrampur Chini Mills Ltd. | A | 363.00 | 361.30 | +1.70 | +0.47 |
Bannari Amman Sugars Ltd. | B | 2330.00 | 2373.10 | -43.10 | -1.82 |
Bikaji Foods International Ltd. | A | 485.75 | 488.00 | -2.25 | -0.46 |
Bombay Burmah Trading Corporation Ltd. | A | 1551.25 | 1564.25 | -13.00 | -0.83 |
Britannia Industries Ltd. | A | 4853.15 | 4974.30 | -121.15 | -2.44 |
CCL Products India Ltd. | A | 570.00 | 576.90 | -6.90 | -1.20 |
Chaman Lal Setia Exports Ltd. | B | 202.80 | 203.30 | -0.50 | -0.25 |
Colgate-Palmolive (India) Ltd. | A | 2619.25 | 2733.55 | -114.30 | -4.18 |
DCM Shriram Industries Ltd. | B | 174.75 | 177.35 | -2.60 | -1.47 |
Dabur India Ltd. | A | 520.75 | 523.80 | -3.05 | -0.58 |
Dalmia Bharat Sugar and Industries Ltd. | B | 359.00 | 360.30 | -1.30 | -0.36 |
Dhampur Bio Organics Ltd. | B | 122.80 | 123.05 | -0.25 | -0.20 |
Dhampur Sugar Mills Ltd. | A | 217.60 | 218.85 | -1.25 | -0.57 |
Dodla Dairy Ltd. | B | 828.00 | 842.90 | -14.90 | -1.77 |
Dwarikesh Sugar Industries Ltd. | A | 80.21 | 80.37 | -0.16 | -0.20 |
Emami Ltd. | A | 428.50 | 427.55 | +0.95 | +0.22 |
Eveready Industries India Ltd. | A | 326.70 | 319.80 | +6.90 | +2.16 |
Foods & Inns Ltd. | B | 130.10 | 132.90 | -2.80 | -2.11 |
G M Breweries Ltd. | B | 630.05 | 627.15 | +2.90 | +0.46 |
GRM Overseas Ltd. | B | 122.60 | 123.10 | -0.50 | -0.41 |
Gillette India Ltd. | A | 6635.45 | 6685.65 | -50.20 | -0.75 |
Globus Spirits Ltd. | A | 722.00 | 723.70 | -1.70 | -0.23 |
Godfrey Phillips India Ltd. | A | 3086.60 | 3126.55 | -39.95 | -1.28 |
Godrej Agrovet Ltd. | A | 501.55 | 501.00 | +0.55 | +0.11 |
Godrej Consumer Products Ltd. | A | 1207.20 | 1241.55 | -34.35 | -2.77 |
Gokul Agro Resources Ltd. | B | 103.20 | 104.65 | -1.45 | -1.39 |
Gujarat Ambuja Exports Ltd. | A | 171.20 | 179.80 | -8.60 | -4.78 |
Hatsun Agro Products Ltd. | A | 1100.05 | 1106.35 | -6.30 | -0.57 |
Heritage Foods Ltd. | B | 319.40 | 324.90 | -5.50 | -1.69 |
Hindustan Foods Ltd. | A | 484.75 | 486.05 | -1.30 | -0.27 |
Hindustan Unilever Ltd. | A | 2265.00 | 2300.05 | -35.05 | -1.52 |
ITC Ltd. | A | 409.95 | 417.40 | -7.45 | -1.78 |
Jyothy Labs Ltd. | A | 408.35 | 415.55 | -7.20 | -1.73 |
KRBL Ltd. | A | 291.65 | 289.75 | +1.90 | +0.66 |
Kaveri Seed Company Ltd. | A | 652.20 | 658.55 | -6.35 | -0.96 |
Kokuyo Camlin Ltd. | B | 113.95 | 112.95 | +1.00 | +0.89 |
LT Foods Ltd. | A | 166.75 | 170.25 | -3.50 | -2.06 |
Linc Ltd. | B | 513.25 | 520.45 | -7.20 | -1.38 |
Manorama Industries Ltd. | B | 326.90 | 327.50 | -0.60 | -0.18 |
Marico Ltd. | A | 490.15 | 496.90 | -6.75 | -1.36 |
Mishtann Foods Ltd. | B | 18.45 | 18.91 | -0.46 | -2.43 |
Mrs. Bectors Food Specialities Ltd. | A | 1046.45 | 1043.60 | +2.85 | +0.27 |
Nestle India Ltd. | A | 2492.00 | 2583.75 | -91.75 | -3.55 |
Procter & Gamble Hygiene & Healthcare Ltd. | A | 16352.00 | 16440.55 | -88.55 | -0.54 |
Parag Milk Foods Ltd. | B | 196.05 | 196.95 | -0.90 | -0.46 |
Patanjali Foods Ltd. | A | 1372.05 | 1416.60 | -44.55 | -3.14 |
Prataap Snacks Ltd. | B | 958.00 | 986.15 | -28.15 | -2.85 |
Radico Khaitan Ltd. | A | 1619.05 | 1574.75 | +44.30 | +2.81 |
S H Kelkar & Company Ltd. | B | 183.65 | 187.20 | -3.55 | -1.90 |
Shree Renuka Sugars Ltd. | A | 41.53 | 42.10 | -0.57 | -1.35 |
Som Distilleries & Breweries Ltd. | A | 239.65 | 242.75 | -3.10 | -1.28 |
Sukhjit Starch & Chemicals Ltd. | B | 467.40 | 472.15 | -4.75 | -1.01 |
Sula Vineyards Ltd. | A | 529.00 | 538.20 | -9.20 | -1.71 |
Tasty Bite Eatables Ltd. | B | 12150.00 | 12491.80 | -341.80 | -2.74 |
Tata Coffee Ltd. | A | 344.80 | 332.90 | +11.90 | +3.57 |
Tata Consumer Products Ltd. | A | 1146.05 | 1186.60 | -40.55 | -3.42 |
Tilaknagar Industries Ltd. | A | 192.15 | 194.65 | -2.50 | -1.28 |
Triveni Engineering & Industries Ltd. | A | 321.30 | 323.60 | -2.30 | -0.71 |
Ugar Sugar Works Ltd. | B | 69.20 | 70.69 | -1.49 | -2.11 |
United Breweries Ltd. | A | 1679.55 | 1729.65 | -50.10 | -2.90 |
United Spirits Ltd. | A | 1092.00 | 1108.80 | -16.80 | -1.52 |
Uttam Sugar Mills Ltd. | B | 327.15 | 330.85 | -3.70 | -1.12 |
VST Industries Ltd. | A | 3605.55 | 3624.00 | -18.45 | -0.51 |
Vadilal Industries Ltd. | B | 3701.95 | 3646.90 | +55.05 | +1.51 |
Varun Beverages Ltd. | A | 1413.75 | 1436.90 | -23.15 | -1.61 |
Venky's (India) Ltd. | B | 1589.75 | 1613.90 | -24.15 | -1.50 |
Zydus Wellness Ltd. | A | 1475.00 | 1474.40 | +0.60 | +0.04 |