rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
12691.69   -45.48    -0.36%
Last TradedJan 21, 15:59
Prev Close12737.17

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. A 592.20 592.15 +0.05 +0.01
AVT Natural Products Ltd. B 46.10 46.80 -0.70 -1.50
Advanced Enzyme Technologies Ltd. A 316.60 324.20 -7.60 -2.34
Agro Tech Foods Ltd. A 821.60 846.15 -24.55 -2.90
Apex Frozen Foods Ltd. A 287.20 296.30 -9.10 -3.07
Associated Alcohols & Breweries Ltd. B 317.50 318.85 -1.35 -0.42
Avadh Sugar & Energy Ltd. B 211.80 211.35 +0.45 +0.21
Avanti Feeds Ltd. A 509.00 511.30 -2.30 -0.45
Bajaj Consumer Care Ltd. A 222.00 222.55 -0.55 -0.25
Bajaj Hindusthan Sugar Ltd. A 6.39 6.54 -0.15 -2.29
Balrampur Chini Mills Ltd. A 181.45 181.40 +0.05 +0.03
Bombay Burmah Trading Corporation Ltd. A 1250.20 1266.75 -16.55 -1.31
Britannia Industries Ltd. A 3630.05 3592.35 +37.70 +1.05
CCL Products India Ltd. A 247.75 247.60 +0.15 +0.06
Colgate-Palmolive (India) Ltd. A 1541.55 1544.00 -2.45 -0.16
Cupid Ltd. B 228.45 229.45 -1.00 -0.44
DFM Foods Ltd. A 394.40 393.20 +1.20 +0.31
Dabur India Ltd. A 538.95 537.35 +1.60 +0.30
Dalmia Bharat Sugar and Industries Ltd. A 138.70 139.10 -0.40 -0.29
Dhampur Sugar Mills Ltd. A 169.95 168.40 +1.55 +0.92
Dwarikesh Sugar Industries Ltd. A 31.20 31.10 +0.10 +0.32
EID Parry (India) Ltd. A 366.00 345.45 +20.55 +5.95
Emami Ltd. A 467.95 474.70 -6.75 -1.42
Eveready Industries India Ltd. A 198.95 198.60 +0.35 +0.18
Future Consumer Ltd. A 8.56 8.16 +0.40 +4.90
Gillette India Ltd. A 5769.70 5848.80 -79.10 -1.35
Globus Spirits Ltd. B 383.55 392.00 -8.45 -2.16
Godfrey Phillips India Ltd. A 945.00 953.50 -8.50 -0.89
Godrej Agrovet Ltd. A 548.05 544.95 +3.10 +0.57
Godrej Consumer Products Ltd. A 799.10 800.70 -1.60 -0.20
Gujarat Ambuja Exports Ltd. A 145.50 140.80 +4.70 +3.34
Heritage Foods Ltd. A 297.00 297.50 -0.50 -0.17
Hindustan Foods Ltd. B 1499.85 1502.80 -2.95 -0.20
Hindustan Unilever Ltd. A 2367.10 2355.40 +11.70 +0.50
ITC Ltd. A 213.65 217.60 -3.95 -1.82
Jyothy Labs Ltd. A 158.25 156.30 +1.95 +1.25
KRBL Ltd. A 229.55 233.45 -3.90 -1.67
Kaveri Seed Company Ltd. A 529.00 548.70 -19.70 -3.59
Kokuyo Camlin Ltd. B 65.00 66.35 -1.35 -2.03
LT Foods Ltd. A 56.45 55.70 +0.75 +1.35
Marico Ltd. A 417.00 416.65 +0.35 +0.08
Nath Bio-Genes (India) Ltd. A 294.00 298.35 -4.35 -1.46
Nestle India Ltd. A 17747.00 17677.75 +69.25 +0.39
Procter & Gamble Hygiene & Healthcare Ltd. A 11300.00 11341.15 -41.15 -0.36
Parag Milk Foods Ltd. A 123.00 121.10 +1.90 +1.57
Prabhat Dairy Ltd. B 76.45 77.75 -1.30 -1.67
Prataap Snacks Ltd. A 679.45 690.10 -10.65 -1.54
Radico Khaitan Ltd. A 506.50 509.35 -2.85 -0.56
S H Kelkar & Company Ltd. A 123.30 125.50 -2.20 -1.75
Shree Renuka Sugars Ltd. B 10.36 10.75 -0.39 -3.63
Tasty Bite Eatables Ltd. A 11952.20 11902.95 +49.25 +0.41
Tata Coffee Ltd. A 113.90 112.65 +1.25 +1.11
Tata Consumer Products Ltd. A 595.35 596.80 -1.45 -0.24
Triveni Engineering & Industries Ltd. A 71.40 71.60 -0.20 -0.28
United Breweries Ltd. A 1249.40 1259.45 -10.05 -0.80
Uttam Sugar Mills Ltd. B 100.05 100.25 -0.20 -0.20
VST Industries Ltd. A 3660.20 3762.85 -102.65 -2.73
Vadilal Industries Ltd. B 803.00 812.35 -9.35 -1.15
Varun Beverages Ltd. A 925.05 916.50 +8.55 +0.93
Venky's (India) Ltd. A 1565.20 1589.25 -24.05 -1.51
Vishwaraj Sugar Industries Ltd. B 130.50 130.65 -0.15 -0.11
Waterbase Ltd. A 121.00 125.70 -4.70 -3.74
Zydus Wellness Ltd. A 1959.60 1986.20 -26.60 -1.34
Showing 1 - 63 of 63    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips