Loading....
0.89
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 264.95 | 266.60 | -1.65 | -0.62 |
| AVT Natural Products Ltd. | B | 90.99 | 91.53 | -0.54 | -0.59 |
| AWL Agri Business Ltd. | A | 187.40 | 190.75 | -3.35 | -1.76 |
| Allied Blenders & Distillers Ltd. | A | 607.85 | 609.15 | -1.30 | -0.21 |
| Andrew Yule & Company Ltd. | B | 28.00 | 28.01 | -0.01 | -0.04 |
| Apex Frozen Foods Ltd. | B | 379.70 | 376.60 | +3.10 | +0.82 |
| Associated Alcohols & Breweries Ltd. | B | 710.50 | 696.90 | +13.60 | +1.95 |
| Avadh Sugar & Energy Ltd. | B | 809.50 | 829.95 | -20.45 | -2.46 |
| Avanti Feeds Ltd. | A | 797.20 | 795.30 | +1.90 | +0.24 |
| BCL Industries Ltd. | B | 36.85 | 36.20 | +0.65 | +1.80 |
| Bajaj Consumer Care Ltd. | A | 516.95 | 508.40 | +8.55 | +1.68 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.82 | 22.13 | -0.31 | -1.40 |
| Balrampur Chini Mills Ltd. | A | 689.45 | 703.50 | -14.05 | -2.00 |
| Bikaji Foods International Ltd. | A | 584.00 | 586.75 | -2.75 | -0.47 |
| Britannia Industries Ltd. | A | 5104.00 | 5199.95 | -95.95 | -1.85 |
| CCL Products India Ltd. | A | 1101.10 | 1105.20 | -4.10 | -0.37 |
| Chaman Lal Setia Exports Ltd. | B | 301.20 | 305.15 | -3.95 | -1.29 |
| Colgate-Palmolive (India) Ltd. | A | 1836.00 | 1848.10 | -12.10 | -0.65 |
| Cupid Ltd. | A | 283.25 | 279.70 | +3.55 | +1.27 |
| DOMS Industries Ltd. | A | 2205.90 | 2206.40 | -0.50 | -0.02 |
| Dabur India Ltd. | A | 380.25 | 380.00 | +0.25 | +0.07 |
| Dhampur Bio Organics Ltd. | B | 124.70 | 130.00 | -5.30 | -4.08 |
| Dhampur Sugar Mills Ltd. | B | 167.45 | 176.65 | -9.20 | -5.21 |
| Dodla Dairy Ltd. | A | 1062.05 | 1074.30 | -12.25 | -1.14 |
| Dwarikesh Sugar Industries Ltd. | B | 47.35 | 49.29 | -1.94 | -3.94 |
| EID Parry (India) Ltd. | A | 780.65 | 778.50 | +2.15 | +0.28 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| Eveready Industries India Ltd. | B | 317.00 | 319.35 | -2.35 | -0.74 |
| Flair Writing Industries Ltd | B | 243.00 | 248.00 | -5.00 | -2.02 |
| Foods & Inns Ltd. | B | 57.80 | 55.56 | +2.24 | +4.03 |
| G M Breweries Ltd. | B | 919.00 | 909.40 | +9.60 | +1.06 |
| GRM Overseas Ltd. | B | 87.89 | 85.92 | +1.97 | +2.29 |
| Ganesh Consumer Products Ltd. | B | 176.00 | 168.00 | +8.00 | +4.76 |
| Gillette India Ltd. | A | 7311.25 | 7343.70 | -32.45 | -0.44 |
| Globus Spirits Ltd. | B | 914.20 | 919.40 | -5.20 | -0.57 |
| Godavari Biorefineries Ltd. | B | 241.00 | 245.10 | -4.10 | -1.67 |
| Godfrey Phillips India Ltd. | A | 2049.00 | 2050.00 | -1.00 | -0.05 |
| Godrej Agrovet Ltd. | A | 648.00 | 658.75 | -10.75 | -1.63 |
| Godrej Consumer Products Ltd. | A | 880.00 | 875.00 | +5.00 | +0.57 |
| Gokul Agro Resources Ltd. | B | 233.00 | 235.25 | -2.25 | -0.96 |
| Gopal Snacks Ltd. | B | 267.30 | 265.40 | +1.90 | +0.72 |
| Gujarat Ambuja Exports Ltd. | B | 168.15 | 170.60 | -2.45 | -1.44 |
| Gulshan Polyols Ltd. | B | 188.15 | 186.10 | +2.05 | +1.10 |
| HMA Agro Industries Ltd. | B | 20.91 | 20.76 | +0.15 | +0.72 |
| Hatsun Agro Products Ltd. | A | 1159.00 | 1162.80 | -3.80 | -0.33 |
| Heritage Foods Ltd. | B | 382.05 | 371.75 | +10.30 | +2.77 |
| Hindustan Foods Ltd. | B | 615.00 | 626.90 | -11.90 | -1.90 |
| Hindustan Unilever Ltd. | A | 1974.00 | 1956.15 | +17.85 | +0.91 |
| Honasa Consumer Ltd. | A | 476.50 | 477.45 | -0.95 | -0.20 |
| ITC Ltd. | A | 264.10 | 262.15 | +1.95 | +0.74 |
| India Glycols Ltd. | T | 266.00 | 253.35 | +12.65 | +4.99 |
| Jagatjit Industries Ltd. | X | 161.50 | 161.70 | -0.20 | -0.12 |
| Jyothy Labs Ltd. | A | 201.35 | 200.55 | +0.80 | +0.40 |
| KRBL Ltd. | A | 421.00 | 424.45 | -3.45 | -0.81 |
| KSE Ltd. | X | 180.65 | 180.55 | +0.10 | +0.06 |
| Kaveri Seed Company Ltd. | B | 744.10 | 746.00 | -1.90 | -0.25 |
| Kokuyo Camlin Ltd. | B | 80.25 | 79.45 | +0.80 | +1.01 |
| Krishival Foods Ltd. | B | 416.80 | 414.00 | +2.80 | +0.68 |
| LT Foods Ltd. | A | 443.90 | 442.65 | +1.25 | +0.28 |
| Linc Ltd. | B | 95.21 | 94.31 | +0.90 | +0.95 |
| Lotus Chocolate Company Ltd. | B | 632.40 | 650.55 | -18.15 | -2.79 |
| Magadh Sugar & Energy Ltd. | B | 553.40 | 566.80 | -13.40 | -2.36 |
| Manorama Industries Ltd. | A | 1975.75 | 1965.35 | +10.40 | +0.53 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| Mrs. Bectors Food Specialities Ltd. | B | 226.05 | 229.40 | -3.35 | -1.46 |
| Mukka Proteins Ltd. | B | 31.33 | 28.66 | +2.67 | +9.32 |
| Navneet Education Ltd. | B | 131.00 | 131.95 | -0.95 | -0.72 |
| Nestle India Ltd. | A | 1420.00 | 1425.00 | -5.00 | -0.35 |
| Nurture Well Industries Ltd. | X | 21.08 | 21.25 | -0.17 | -0.80 |
| Orkla India Ltd. | B | 594.50 | 588.15 | +6.35 | +1.08 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7662.65 | 7714.45 | -51.80 | -0.67 |
| Parag Milk Foods Ltd. | A | 249.80 | 254.15 | -4.35 | -1.71 |
| Patanjali Foods Ltd. | A | 343.00 | 342.90 | +0.10 | +0.03 |
| Piccadily Agro Industries Ltd. | B | 616.00 | 619.70 | -3.70 | -0.60 |
| Prataap Snacks Ltd. | B | 1157.75 | 1159.25 | -1.50 | -0.13 |
| Radico Khaitan Ltd. | A | 4500.00 | 4549.00 | -49.00 | -1.08 |
| Regaal Resources Ltd. | B | 88.03 | 89.26 | -1.23 | -1.38 |
| Sanstar Ltd. | B | 111.35 | 108.15 | +3.20 | +2.96 |
| Sarveshwar Foods Ltd. | B | 3.36 | 3.34 | +0.02 | +0.60 |
| Shree Renuka Sugars Ltd. | A | 24.15 | 24.34 | -0.19 | -0.78 |
| Sukhjit Starch & Chemicals Ltd. | B | 160.15 | 157.35 | +2.80 | +1.78 |
| Sula Vineyards Ltd. | B | 148.40 | 147.50 | +0.90 | +0.61 |
| Sundrop Brands Ltd. | B | 663.45 | 662.35 | +1.10 | +0.17 |
| Tasty Bite Eatables Ltd. | B | 10016.50 | 10096.15 | -79.65 | -0.79 |
| Tata Consumer Products Ltd. | A | 1012.00 | 1021.60 | -9.60 | -0.94 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1497.75 | 1501.60 | -3.85 | -0.26 |
| Tilaknagar Industries Ltd. | A | 535.00 | 543.45 | -8.45 | -1.55 |
| Triveni Engineering & Industries Ltd. | A | 275.50 | 280.95 | -5.45 | -1.94 |
| TruAlt Bioenergy Ltd. | B | 426.95 | 426.55 | +0.40 | +0.09 |
| Ugar Sugar Works Ltd. | B | 53.41 | 58.52 | -5.11 | -8.73 |
| United Breweries Ltd. | A | 1281.50 | 1283.85 | -2.35 | -0.18 |
| United Spirits Ltd. | A | 1475.00 | 1483.75 | -8.75 | -0.59 |
| Uttam Sugar Mills Ltd. | B | 283.65 | 299.35 | -15.70 | -5.24 |
| VST Industries Ltd. | B | 208.00 | 208.00 | +0.00 | +0.00 |
| Vadilal Industries Ltd. | B | 7613.00 | 7624.25 | -11.25 | -0.15 |
| Varun Beverages Ltd. | A | 412.00 | 409.00 | +3.00 | +0.73 |
| Venky's (India) Ltd. | B | 1658.60 | 1676.75 | -18.15 | -1.08 |
| Vintage Coffee And Beverages Ltd. | B | 171.55 | 175.85 | -4.30 | -2.45 |
| Zuari Industries Ltd. | B | 274.40 | 274.25 | +0.15 | +0.05 |
| Zydus Wellness Ltd. | A | 527.40 | 538.50 | -11.10 | -2.06 |
1 min read
9 minutes ago
2 min read
1 hour ago
1 min read
2 hours ago
