Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11036.83
71.59
0.65%
Last TradedJun 03, 15:59
Prev Close10965.24
Prev Close10965.24
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 284.25 | 276.75 | +7.50 | +2.71 |
| AVT Natural Products Ltd. | B | 39.50 | 38.45 | +1.05 | +2.73 |
| Advanced Enzyme Technologies Ltd. | A | 155.00 | 152.95 | +2.05 | +1.34 |
| Agro Tech Foods Ltd. | B | 514.55 | 518.20 | -3.65 | -0.70 |
| Andrew Yule & Company Ltd. | B | 10.30 | 10.17 | +0.13 | +1.28 |
| Apex Frozen Foods Ltd. | B | 200.40 | 198.80 | +1.60 | +0.80 |
| Associated Alcohols & Breweries Ltd. | B | 222.00 | 225.40 | -3.40 | -1.51 |
| Avadh Sugar & Energy Ltd. | B | 149.15 | 145.60 | +3.55 | +2.44 |
| Avanti Feeds Ltd. | A | 449.65 | 462.80 | -13.15 | -2.84 |
| Bajaj Consumer Care Ltd. | A | 149.90 | 145.95 | +3.95 | +2.71 |
| Bajaj Hindusthan Sugar Ltd. | B | 4.87 | 4.64 | +0.23 | +4.96 |
| Balrampur Chini Mills Ltd. | A | 107.30 | 104.35 | +2.95 | +2.83 |
| Bombay Burmah Trading Corporation Ltd. | A | 996.75 | 950.55 | +46.20 | +4.86 |
| Britannia Industries Ltd. | A | 3510.25 | 3450.30 | +59.95 | +1.74 |
| CCL Products India Ltd. | A | 208.35 | 204.85 | +3.50 | +1.71 |
| Chaman Lal Setia Exports Ltd. | X | 40.30 | 40.95 | -0.65 | -1.59 |
| Coastal Corporation Ltd. | X | 224.40 | 221.70 | +2.70 | +1.22 |
| Colgate-Palmolive (India) Ltd. | A | 1364.75 | 1364.80 | -0.05 | -0.00 |
| DCM Shriram Industries Ltd. | X | 110.15 | 110.00 | +0.15 | +0.14 |
| DFM Foods Ltd. | B | 214.00 | 214.10 | -0.10 | -0.05 |
| Dabur India Ltd. | A | 463.15 | 460.80 | +2.35 | +0.51 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 71.15 | 70.00 | +1.15 | +1.64 |
| Dhampur Sugar Mills Ltd. | B | 103.30 | 103.20 | +0.10 | +0.10 |
| Dwarikesh Sugar Industries Ltd. | B | 18.65 | 18.50 | +0.15 | +0.81 |
| EID Parry (India) Ltd. | A | 206.00 | 212.95 | -6.95 | -3.26 |
| Emami Ltd. | A | 190.00 | 192.30 | -2.30 | -1.20 |
| Eveready Industries India Ltd. | T | 69.75 | 67.10 | +2.65 | +3.95 |
| Future Consumer Ltd. | A | 9.31 | 9.28 | +0.03 | +0.32 |
| G M Breweries Ltd. | B | 418.05 | 393.60 | +24.45 | +6.21 |
| Gillette India Ltd. | A | 5013.85 | 5028.65 | -14.80 | -0.29 |
| Globus Spirits Ltd. | B | 98.00 | 96.00 | +2.00 | +2.08 |
| Godfrey Phillips India Ltd. | A | 999.95 | 1015.65 | -15.70 | -1.55 |
| Godrej Agrovet Ltd. | A | 371.35 | 375.55 | -4.20 | -1.12 |
| Godrej Consumer Products Ltd. | A | 658.90 | 639.15 | +19.75 | +3.09 |
| Goodricke Group Ltd. | X | 153.50 | 152.60 | +0.90 | +0.59 |
| Gujarat Ambuja Exports Ltd. | B | 119.65 | 115.70 | +3.95 | +3.41 |
| Hatsun Agro Products Ltd. | A | 537.20 | 529.75 | +7.45 | +1.41 |
| Heritage Foods Ltd. | A | 235.35 | 237.85 | -2.50 | -1.05 |
| Hindustan Unilever Ltd. | A | 2120.00 | 2107.30 | +12.70 | +0.60 |
| IFB Agro Industries Ltd. | B | 296.05 | 300.45 | -4.40 | -1.46 |
| ITC Ltd. | A | 196.85 | 197.20 | -0.35 | -0.18 |
| JK Agri Genetics Ltd. | X | 449.00 | 430.10 | +18.90 | +4.39 |
| Jyothy Labs Ltd. | A | 108.25 | 109.35 | -1.10 | -1.01 |
| KRBL Ltd. | A | 209.75 | 206.50 | +3.25 | +1.57 |
| KSE Ltd. | XT | 1336.00 | 1272.40 | +63.60 | +5.00 |
| Kokuyo Camlin Ltd. | B | 55.75 | 54.85 | +0.90 | +1.64 |
| Kwality Ltd. | B | 2.50 | 2.39 | +0.11 | +4.60 |
| LT Foods Ltd. | B | 28.25 | 26.05 | +2.20 | +8.45 |
| Marico Ltd. | A | 334.05 | 330.75 | +3.30 | +1.00 |
| McLeod Russel (India) Ltd. | B | 4.79 | 4.57 | +0.22 | +4.81 |
| Nath Bio-Genes (India) Ltd. | B | 326.00 | 334.35 | -8.35 | -2.50 |
| Nestle India Ltd. | A | 17425.40 | 17020.90 | +404.50 | +2.38 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10084.95 | 10032.00 | +52.95 | +0.53 |
| Parag Milk Foods Ltd. | A | 89.10 | 88.80 | +0.30 | +0.34 |
| Prabhat Dairy Ltd. | B | 67.50 | 68.55 | -1.05 | -1.53 |
| Prataap Snacks Ltd. | B | 619.65 | 601.50 | +18.15 | +3.02 |
| Radico Khaitan Ltd. | A | 344.05 | 341.25 | +2.80 | +0.82 |
| Ruchi Soya Industries Ltd. | T | 657.90 | 626.60 | +31.30 | +5.00 |
| S H Kelkar & Company Ltd. | A | 63.40 | 58.85 | +4.55 | +7.73 |
| Sanwaria Consumer Ltd. | B | 3.10 | 3.13 | -0.03 | -0.96 |
| Shree Renuka Sugars Ltd. | B | 5.75 | 5.48 | +0.27 | +4.93 |
| Som Distilleries & Breweries Ltd. | T | 70.00 | 66.90 | +3.10 | +4.63 |
| Tasty Bite Eatables Ltd. | B | 11015.90 | 11006.50 | +9.40 | +0.09 |
| Tata Coffee Ltd. | B | 76.20 | 75.25 | +0.95 | +1.26 |
| Tata Consumer Products Ltd. | A | 367.00 | 367.55 | -0.55 | -0.15 |
| Triveni Engineering & Industries Ltd. | B | 43.55 | 43.40 | +0.15 | +0.35 |
| United Breweries Ltd. | A | 939.50 | 965.45 | -25.95 | -2.69 |
| Uttam Sugar Mills Ltd. | B | 62.55 | 61.55 | +1.00 | +1.62 |
| VST Industries Ltd. | A | 3386.95 | 3312.35 | +74.60 | +2.25 |
| Vadilal Industries Ltd. | B | 560.90 | 551.95 | +8.95 | +1.62 |
| Venky's (India) Ltd. | A | 1011.75 | 1013.60 | -1.85 | -0.18 |
| Waterbase Ltd. | B | 93.90 | 93.75 | +0.15 | +0.16 |
| Zydus Wellness Ltd. | A | 1319.95 | 1297.60 | +22.35 | +1.72 |
Showing 1 - 73 of 73
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback