Loading....
72.66
0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 185.50 | 185.30 | +0.20 | +0.11 |
| AVT Natural Products Ltd. | B | 62.53 | 61.69 | +0.84 | +1.36 |
| AWL Agri Business Ltd. | A | 177.25 | 179.00 | -1.75 | -0.98 |
| Allied Blenders & Distillers Ltd. | A | 467.00 | 457.00 | +10.00 | +2.19 |
| Andrew Yule & Company Ltd. | B | 18.57 | 18.66 | -0.09 | -0.48 |
| Apex Frozen Foods Ltd. | B | 408.20 | 406.45 | +1.75 | +0.43 |
| Associated Alcohols & Breweries Ltd. | B | 818.15 | 810.95 | +7.20 | +0.89 |
| Avadh Sugar & Energy Ltd. | B | 470.20 | 478.20 | -8.00 | -1.67 |
| Avanti Feeds Ltd. | A | 1280.60 | 1293.85 | -13.25 | -1.02 |
| BCL Industries Ltd. | B | 32.03 | 32.43 | -0.40 | -1.23 |
| Bajaj Consumer Care Ltd. | B | 392.35 | 388.55 | +3.80 | +0.98 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.52 | 17.21 | +0.31 | +1.80 |
| Balrampur Chini Mills Ltd. | A | 477.80 | 480.40 | -2.60 | -0.54 |
| Bikaji Foods International Ltd. | A | 643.75 | 640.20 | +3.55 | +0.55 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| CCL Products India Ltd. | A | 1076.40 | 1123.35 | -46.95 | -4.18 |
| Chaman Lal Setia Exports Ltd. | B | 263.10 | 264.85 | -1.75 | -0.66 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Cupid Ltd. | B | 92.48 | 91.89 | +0.59 | +0.64 |
| DOMS Industries Ltd. | A | 2392.95 | 2375.65 | +17.30 | +0.73 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Dhampur Bio Organics Ltd. | B | 119.20 | 117.30 | +1.90 | +1.62 |
| Dhampur Sugar Mills Ltd. | B | 136.00 | 135.10 | +0.90 | +0.67 |
| Dodla Dairy Ltd. | A | 1029.20 | 1065.85 | -36.65 | -3.44 |
| Dwarikesh Sugar Industries Ltd. | B | 44.60 | 44.58 | +0.02 | +0.04 |
| EID Parry (India) Ltd. | A | 831.10 | 840.60 | -9.50 | -1.13 |
| Emami Ltd. | A | 417.00 | 417.40 | -0.40 | -0.10 |
| Eveready Industries India Ltd. | B | 288.00 | 290.00 | -2.00 | -0.69 |
| Flair Writing Industries Ltd | B | 304.00 | 309.95 | -5.95 | -1.92 |
| Foods & Inns Ltd. | B | 60.00 | 59.38 | +0.62 | +1.04 |
| G M Breweries Ltd. | B | 998.80 | 1032.50 | -33.70 | -3.26 |
| GRM Overseas Ltd. | B | 168.40 | 167.40 | +1.00 | +0.60 |
| Ganesh Consumer Products Ltd. | B | 197.20 | 203.80 | -6.60 | -3.24 |
| Gillette India Ltd. | A | 7633.00 | 7679.40 | -46.40 | -0.60 |
| Globus Spirits Ltd. | B | 933.00 | 953.70 | -20.70 | -2.17 |
| Godavari Biorefineries Ltd. | B | 305.00 | 314.50 | -9.50 | -3.02 |
| Godfrey Phillips India Ltd. | A | 2035.20 | 2006.60 | +28.60 | +1.43 |
| Godrej Agrovet Ltd. | A | 590.50 | 591.25 | -0.75 | -0.13 |
| Godrej Consumer Products Ltd. | A | 1062.95 | 1074.30 | -11.35 | -1.06 |
| Gokul Agro Resources Ltd. | B | 199.35 | 198.70 | +0.65 | +0.33 |
| Gopal Snacks Ltd. | B | 270.55 | 275.85 | -5.30 | -1.92 |
| Gujarat Ambuja Exports Ltd. | B | 151.50 | 148.20 | +3.30 | +2.23 |
| Gulshan Polyols Ltd. | B | 170.70 | 172.30 | -1.60 | -0.93 |
| HMA Agro Industries Ltd. | B | 22.03 | 24.19 | -2.16 | -8.93 |
| Hatsun Agro Products Ltd. | A | 914.50 | 912.00 | +2.50 | +0.27 |
| Heritage Foods Ltd. | A | 323.10 | 327.05 | -3.95 | -1.21 |
| Hindustan Foods Ltd. | B | 497.10 | 501.50 | -4.40 | -0.88 |
| Hindustan Unilever Ltd. | A | 2133.70 | 2145.65 | -11.95 | -0.56 |
| Honasa Consumer Ltd. | A | 331.00 | 312.80 | +18.20 | +5.82 |
| ITC Ltd. | A | 303.00 | 302.35 | +0.65 | +0.21 |
| India Glycols Ltd. | B | 900.40 | 916.55 | -16.15 | -1.76 |
| Jagatjit Industries Ltd. | X | 129.30 | 127.05 | +2.25 | +1.77 |
| Jyothy Labs Ltd. | A | 222.00 | 224.85 | -2.85 | -1.27 |
| KRBL Ltd. | A | 322.95 | 328.35 | -5.40 | -1.64 |
| KSE Ltd. | X | 198.90 | 196.20 | +2.70 | +1.38 |
| Kaveri Seed Company Ltd. | A | 908.75 | 904.30 | +4.45 | +0.49 |
| Kokuyo Camlin Ltd. | B | 80.78 | 81.62 | -0.84 | -1.03 |
| Krishival Foods Ltd. | B | 320.00 | 320.00 | +0.00 | +0.00 |
| LT Foods Ltd. | A | 403.95 | 408.40 | -4.45 | -1.09 |
| Linc Ltd. | B | 100.13 | 102.06 | -1.93 | -1.89 |
| Lotus Chocolate Company Ltd. | B | 822.60 | 856.40 | -33.80 | -3.95 |
| Magadh Sugar & Energy Ltd. | B | 479.00 | 481.20 | -2.20 | -0.46 |
| Manorama Industries Ltd. | A | 1277.00 | 1310.05 | -33.05 | -2.52 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Mrs. Bectors Food Specialities Ltd. | A | 188.30 | 189.45 | -1.15 | -0.61 |
| Mukka Proteins Ltd. | B | 22.21 | 22.20 | +0.01 | +0.05 |
| Nestle India Ltd. | A | 1230.35 | 1213.20 | +17.15 | +1.41 |
| Orkla India Ltd. | B | 625.00 | 621.00 | +4.00 | +0.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9670.00 | 9583.80 | +86.20 | +0.90 |
| Parag Milk Foods Ltd. | B | 201.75 | 201.40 | +0.35 | +0.17 |
| Patanjali Foods Ltd. | A | 459.75 | 470.30 | -10.55 | -2.24 |
| Piccadily Agro Industries Ltd. | B | 557.30 | 563.10 | -5.80 | -1.03 |
| Prataap Snacks Ltd. | B | 996.25 | 982.35 | +13.90 | +1.41 |
| Radico Khaitan Ltd. | A | 2728.40 | 2761.70 | -33.30 | -1.21 |
| Regaal Resources Ltd. | B | 78.15 | 77.41 | +0.74 | +0.96 |
| Sanstar Ltd. | B | 80.58 | 81.13 | -0.55 | -0.68 |
| Sarveshwar Foods Ltd. | B | 3.89 | 3.95 | -0.06 | -1.52 |
| Shree Renuka Sugars Ltd. | A | 27.47 | 27.72 | -0.25 | -0.90 |
| Sukhjit Starch & Chemicals Ltd. | B | 179.65 | 171.85 | +7.80 | +4.54 |
| Sula Vineyards Ltd. | A | 158.40 | 164.20 | -5.80 | -3.53 |
| Sundrop Brands Ltd. | B | 636.90 | 629.40 | +7.50 | +1.19 |
| Tasty Bite Eatables Ltd. | B | 6940.00 | 7080.00 | -140.00 | -1.98 |
| Tata Consumer Products Ltd. | A | 1077.90 | 1068.25 | +9.65 | +0.90 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1448.70 | 1473.30 | -24.60 | -1.67 |
| Tilaknagar Industries Ltd. | A | 422.90 | 434.35 | -11.45 | -2.64 |
| Triveni Engineering & Industries Ltd. | A | 381.95 | 388.10 | -6.15 | -1.58 |
| TruAlt Bioenergy Ltd. | B | 415.80 | 416.35 | -0.55 | -0.13 |
| Ugar Sugar Works Ltd. | B | 38.50 | 39.47 | -0.97 | -2.46 |
| United Breweries Ltd. | A | 1467.10 | 1494.65 | -27.55 | -1.84 |
| United Spirits Ltd. | A | 1251.85 | 1248.75 | +3.10 | +0.25 |
| Uttam Sugar Mills Ltd. | B | 241.45 | 243.90 | -2.45 | -1.00 |
| VST Industries Ltd. | B | 222.55 | 220.05 | +2.50 | +1.14 |
| Vadilal Industries Ltd. | B | 4531.45 | 4574.75 | -43.30 | -0.95 |
| Varun Beverages Ltd. | A | 423.40 | 421.85 | +1.55 | +0.37 |
| Venky's (India) Ltd. | B | 1456.00 | 1457.30 | -1.30 | -0.09 |
| Zuari Industries Ltd. | B | 247.25 | 248.80 | -1.55 | -0.62 |
| Zydus Wellness Ltd. | A | 490.00 | 484.35 | +5.65 | +1.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback