Last updated:
Indiceswise listed companies
Loading....
BSE Fast Moving Consumer Goods
22693.08
205.82
0.92%
Last TradedJul 26, 15:59
Prev Close22487.26
Prev Close22487.26
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 232.55 | 232.40 | +0.15 | +0.06 |
| AVT Natural Products Ltd. | B | 88.50 | 86.79 | +1.71 | +1.97 |
| Adani Wilmar Ltd. | A | 326.60 | 323.30 | +3.30 | +1.02 |
| Agro Tech Foods Ltd. | B | 951.80 | 964.00 | -12.20 | -1.27 |
| Andrew Yule & Company Ltd. | B | 57.96 | 59.52 | -1.56 | -2.62 |
| Associated Alcohols & Breweries Ltd. | B | 795.00 | 762.50 | +32.50 | +4.26 |
| Avadh Sugar & Energy Ltd. | B | 626.70 | 618.25 | +8.45 | +1.37 |
| Avanti Feeds Ltd. | A | 694.40 | 702.65 | -8.25 | -1.17 |
| BCL Industries Ltd. | B | 62.29 | 62.93 | -0.64 | -1.02 |
| Bajaj Consumer Care Ltd. | A | 275.35 | 269.90 | +5.45 | +2.02 |
| Bajaj Hindusthan Sugar Ltd. | A | 43.33 | 42.47 | +0.86 | +2.02 |
| Balrampur Chini Mills Ltd. | A | 461.35 | 446.75 | +14.60 | +3.27 |
| Bannari Amman Sugars Ltd. | B | 3145.00 | 3130.75 | +14.25 | +0.46 |
| Bikaji Foods International Ltd. | A | 719.00 | 710.25 | +8.75 | +1.23 |
| Bombay Burmah Trading Corporation Ltd. | A | 2285.55 | 2258.35 | +27.20 | +1.20 |
| Britannia Industries Ltd. | A | 5882.60 | 5829.30 | +53.30 | +0.91 |
| CCL Products India Ltd. | A | 618.50 | 614.50 | +4.00 | +0.65 |
| Chaman Lal Setia Exports Ltd. | B | 221.75 | 213.65 | +8.10 | +3.79 |
| Colgate-Palmolive (India) Ltd. | A | 3140.90 | 3153.45 | -12.55 | -0.40 |
| DCM Shriram Industries Ltd. | B | 219.20 | 215.30 | +3.90 | +1.81 |
| DOMS Industries Ltd. | B | 2435.10 | 2424.65 | +10.45 | +0.43 |
| Dabur India Ltd. | A | 632.95 | 631.00 | +1.95 | +0.31 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 403.00 | 399.65 | +3.35 | +0.84 |
| Dhampur Bio Organics Ltd. | B | 135.00 | 132.95 | +2.05 | +1.54 |
| Dhampur Sugar Mills Ltd. | A | 220.00 | 219.60 | +0.40 | +0.18 |
| Dodla Dairy Ltd. | B | 1184.95 | 1210.00 | -25.05 | -2.07 |
| Dwarikesh Sugar Industries Ltd. | A | 74.54 | 74.06 | +0.48 | +0.65 |
| Emami Ltd. | A | 798.80 | 806.95 | -8.15 | -1.01 |
| Eveready Industries India Ltd. | A | 421.50 | 424.25 | -2.75 | -0.65 |
| Flair Writing Industries Ltd | B | 307.10 | 303.85 | +3.25 | +1.07 |
| Foods & Inns Ltd. | B | 153.20 | 149.95 | +3.25 | +2.17 |
| G M Breweries Ltd. | B | 819.45 | 826.45 | -7.00 | -0.85 |
| GRM Overseas Ltd. | B | 201.70 | 203.85 | -2.15 | -1.05 |
| Gillette India Ltd. | A | 7780.15 | 7810.40 | -30.25 | -0.39 |
| Globus Spirits Ltd. | A | 873.00 | 904.45 | -31.45 | -3.48 |
| Godfrey Phillips India Ltd. | A | 4291.00 | 4294.35 | -3.35 | -0.08 |
| Godrej Agrovet Ltd. | A | 832.00 | 847.20 | -15.20 | -1.79 |
| Godrej Consumer Products Ltd. | A | 1466.55 | 1480.10 | -13.55 | -0.92 |
| Gokul Agro Resources Ltd. | B | 172.45 | 171.65 | +0.80 | +0.47 |
| Gujarat Ambuja Exports Ltd. | A | 141.45 | 139.10 | +2.35 | +1.69 |
| Gulshan Polyols Ltd. | B | 198.75 | 197.20 | +1.55 | +0.79 |
| HMA Agro Industries Ltd. | B | 53.83 | 54.58 | -0.75 | -1.37 |
| Hatsun Agro Products Ltd. | A | 1214.10 | 1222.20 | -8.10 | -0.66 |
| Heritage Foods Ltd. | B | 566.15 | 585.50 | -19.35 | -3.30 |
| Hindustan Foods Ltd. | A | 593.75 | 590.00 | +3.75 | +0.64 |
| Hindustan Unilever Ltd. | A | 2711.75 | 2709.25 | +2.50 | +0.09 |
| Honasa Consumer Ltd. | B | 466.20 | 463.00 | +3.20 | +0.69 |
| ITC Ltd. | A | 502.60 | 489.80 | +12.80 | +2.61 |
| Jyothy Labs Ltd. | A | 550.80 | 547.15 | +3.65 | +0.67 |
| KRBL Ltd. | A | 306.15 | 306.50 | -0.35 | -0.11 |
| Kaveri Seed Company Ltd. | A | 1058.65 | 1089.65 | -31.00 | -2.84 |
| Kokuyo Camlin Ltd. | B | 155.95 | 154.45 | +1.50 | +0.97 |
| LT Foods Ltd. | A | 287.80 | 290.15 | -2.35 | -0.81 |
| Linc Ltd. | B | 599.45 | 602.40 | -2.95 | -0.49 |
| M K Proteins Ltd. | T | 11.57 | 11.37 | +0.20 | +1.76 |
| Manorama Industries Ltd. | T | 705.45 | 691.05 | +14.40 | +2.08 |
| Marico Ltd. | A | 677.40 | 674.70 | +2.70 | +0.40 |
| Mishtann Foods Ltd. | B | 16.64 | 16.38 | +0.26 | +1.59 |
| Mrs. Bectors Food Specialities Ltd. | A | 1409.90 | 1400.95 | +8.95 | +0.64 |
| Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17400.00 | 17281.45 | +118.55 | +0.69 |
| Parag Milk Foods Ltd. | B | 200.10 | 197.60 | +2.50 | +1.27 |
| Patanjali Foods Ltd. | A | 1671.00 | 1637.85 | +33.15 | +2.02 |
| Prataap Snacks Ltd. | B | 903.95 | 863.65 | +40.30 | +4.67 |
| Radico Khaitan Ltd. | A | 1735.40 | 1740.05 | -4.65 | -0.27 |
| Shree Renuka Sugars Ltd. | A | 50.98 | 50.22 | +0.76 | +1.51 |
| Som Distilleries & Breweries Ltd. | A | 111.10 | 111.25 | -0.15 | -0.13 |
| Sukhjit Starch & Chemicals Ltd. | B | 525.35 | 523.85 | +1.50 | +0.29 |
| Sula Vineyards Ltd. | A | 496.25 | 493.10 | +3.15 | +0.64 |
| Tasty Bite Eatables Ltd. | B | 10115.00 | 10176.35 | -61.35 | -0.60 |
| Tata Consumer Products Ltd. | A | 1213.15 | 1208.95 | +4.20 | +0.35 |
| Tilaknagar Industries Ltd. | A | 251.50 | 257.10 | -5.60 | -2.18 |
| Triveni Engineering & Industries Ltd. | A | 409.25 | 405.40 | +3.85 | +0.95 |
| Ugar Sugar Works Ltd. | B | 82.18 | 82.69 | -0.51 | -0.62 |
| United Breweries Ltd. | A | 2041.55 | 2107.75 | -66.20 | -3.14 |
| United Spirits Ltd. | A | 1421.60 | 1445.05 | -23.45 | -1.62 |
| Uttam Sugar Mills Ltd. | B | 329.10 | 327.50 | +1.60 | +0.49 |
| VST Industries Ltd. | A | 4092.35 | 3993.75 | +98.60 | +2.47 |
| Vadilal Industries Ltd. | B | 4247.95 | 4308.10 | -60.15 | -1.40 |
| Varun Beverages Ltd. | A | 1675.65 | 1651.30 | +24.35 | +1.47 |
| Venky's (India) Ltd. | B | 1910.00 | 1934.50 | -24.50 | -1.27 |
| Zydus Wellness Ltd. | A | 2382.10 | 2381.30 | +0.80 | +0.03 |
Showing 1 - 82 of 82
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback