e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Fast Moving Consumer Goods
20679.63   133.48    0.65%
Last TradedMay 15, 15:59
Prev Close20546.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 223.90 234.65 -10.75 -4.58
AVT Natural Products Ltd. B 64.05 64.37 -0.32 -0.50
AWL Agri Business Ltd. A 267.90 266.65 +1.25 +0.47
Andrew Yule & Company Ltd. B 29.21 28.98 +0.23 +0.79
Avadh Sugar & Energy Ltd. B 573.50 567.95 +5.55 +0.98
Avanti Feeds Ltd. A 876.60 866.70 +9.90 +1.14
BCL Industries Ltd. B 41.37 39.77 +1.60 +4.02
Bajaj Consumer Care Ltd. A 168.20 167.15 +1.05 +0.63
Bajaj Hindusthan Sugar Ltd. A 22.29 21.55 +0.74 +3.43
Balrampur Chini Mills Ltd. A 561.30 558.80 +2.50 +0.45
Bannari Amman Sugars Ltd. B 4299.00 4032.50 +266.50 +6.61
Bikaji Foods International Ltd. A 713.80 705.20 +8.60 +1.22
Bombay Burmah Trading Corporation Ltd. A 1854.00 1831.85 +22.15 +1.21
Britannia Industries Ltd. A 5474.15 5483.45 -9.30 -0.17
CCL Products India Ltd. A 726.20 727.85 -1.65 -0.23
Chaman Lal Setia Exports Ltd. B 325.00 320.50 +4.50 +1.40
Colgate-Palmolive (India) Ltd. A 2655.00 2606.30 +48.70 +1.87
Cupid Ltd. B 93.19 86.98 +6.21 +7.14
DCM Shriram Industries Ltd. B 185.90 184.65 +1.25 +0.68
DOMS Industries Ltd. A 2826.95 2856.30 -29.35 -1.03
Dabur India Ltd. A 469.00 469.10 -0.10 -0.02
Dalmia Bharat Sugar and Industries Ltd. B 448.10 449.45 -1.35 -0.30
Dhampur Sugar Mills Ltd. B 140.75 138.90 +1.85 +1.33
Dodla Dairy Ltd. A 1108.00 1113.05 -5.05 -0.45
Dwarikesh Sugar Industries Ltd. B 45.90 45.53 +0.37 +0.81
Emami Ltd. A 631.35 639.15 -7.80 -1.22
Eveready Industries India Ltd. B 312.55 306.85 +5.70 +1.86
Flair Writing Industries Ltd B 283.15 280.65 +2.50 +0.89
G M Breweries Ltd. B 715.10 703.75 +11.35 +1.61
GRM Overseas Ltd. B 312.90 295.65 +17.25 +5.83
Gillette India Ltd. A 8252.60 8205.20 +47.40 +0.58
Globus Spirits Ltd. B 1063.60 1019.00 +44.60 +4.38
Godfrey Phillips India Ltd. A 9199.80 8962.10 +237.70 +2.65
Godrej Agrovet Ltd. A 733.00 726.80 +6.20 +0.85
Godrej Consumer Products Ltd. A 1285.70 1281.35 +4.35 +0.34
Gokul Agro Resources Ltd. B 261.00 246.50 +14.50 +5.88
Gopal Snacks Ltd. B 296.75 292.95 +3.80 +1.30
Gujarat Ambuja Exports Ltd. A 122.90 121.20 +1.70 +1.40
Gulshan Polyols Ltd. B 211.70 208.00 +3.70 +1.78
HMA Agro Industries Ltd. B 32.94 32.20 +0.74 +2.30
Hatsun Agro Products Ltd. A 905.00 897.95 +7.05 +0.79
Heritage Foods Ltd. A 416.70 413.30 +3.40 +0.82
Hindustan Foods Ltd. B 523.40 523.60 -0.20 -0.04
Hindustan Unilever Ltd. A 2355.15 2351.15 +4.00 +0.17
Honasa Consumer Ltd. A 255.00 256.60 -1.60 -0.62
ITC Ltd. A 432.45 429.30 +3.15 +0.73
Jyothy Labs Ltd. A 347.65 341.45 +6.20 +1.82
KRBL Ltd. A 322.20 317.45 +4.75 +1.50
Kaveri Seed Company Ltd. A 1347.75 1351.10 -3.35 -0.25
Kokuyo Camlin Ltd. B 116.50 114.45 +2.05 +1.79
LT Foods Ltd. A 363.15 368.85 -5.70 -1.55
Manorama Industries Ltd. B 1467.00 1496.15 -29.15 -1.95
Marico Ltd. A 722.40 722.20 +0.20 +0.03
Mrs. Bectors Food Specialities Ltd. A 1560.00 1556.30 +3.70 +0.24
Mukka Proteins Ltd. B 31.75 31.49 +0.26 +0.83
Nestle India Ltd. A 2390.25 2371.05 +19.20 +0.81
Procter & Gamble Hygiene & Healthcare Ltd. A 14221.00 13943.25 +277.75 +1.99
Parag Milk Foods Ltd. B 212.15 210.00 +2.15 +1.02
Patanjali Foods Ltd. A 1811.35 1786.15 +25.20 +1.41
Prataap Snacks Ltd. B 1175.25 1173.35 +1.90 +0.16
Radico Khaitan Ltd. A 2585.00 2571.25 +13.75 +0.53
Shree Renuka Sugars Ltd. A 31.85 30.62 +1.23 +4.02
Sula Vineyards Ltd. A 296.00 293.35 +2.65 +0.90
Sundrop Brands Ltd. B 797.75 816.35 -18.60 -2.28
Tasty Bite Eatables Ltd. B 10050.00 9809.70 +240.30 +2.45
Tata Consumer Products Ltd. A 1146.30 1120.05 +26.25 +2.34
Tilaknagar Industries Ltd. A 345.30 302.65 +42.65 +14.09
Triveni Engineering & Industries Ltd. A 432.95 426.90 +6.05 +1.42
United Breweries Ltd. A 2060.40 2073.25 -12.85 -0.62
United Spirits Ltd. A 1537.30 1533.30 +4.00 +0.26
Uttam Sugar Mills Ltd. B 312.70 303.00 +9.70 +3.20
VST Industries Ltd. A 290.00 287.90 +2.10 +0.73
Vadilal Industries Ltd. B 7040.00 7342.65 -302.65 -4.12
Varun Beverages Ltd. A 506.50 510.05 -3.55 -0.70
Venky's (India) Ltd. B 1632.00 1633.55 -1.55 -0.09
Zydus Wellness Ltd. A 1802.90 1798.60 +4.30 +0.24
Showing 1 - 76 of 76    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback