Loading....
-97.37
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 267.75 | 263.90 | +3.85 | +1.46 |
| AVT Natural Products Ltd. | B | 66.33 | 66.00 | +0.33 | +0.50 |
| AWL Agri Business Ltd. | A | 270.10 | 262.25 | +7.85 | +2.99 |
| Andrew Yule & Company Ltd. | B | 31.27 | 31.18 | +0.09 | +0.29 |
| Avadh Sugar & Energy Ltd. | B | 496.05 | 500.85 | -4.80 | -0.96 |
| Avanti Feeds Ltd. | A | 746.75 | 723.30 | +23.45 | +3.24 |
| BCL Industries Ltd. | B | 42.09 | 41.70 | +0.39 | +0.94 |
| Bajaj Consumer Care Ltd. | B | 235.35 | 240.80 | -5.45 | -2.26 |
| Bajaj Hindusthan Sugar Ltd. | A | 27.89 | 28.44 | -0.55 | -1.93 |
| Balrampur Chini Mills Ltd. | A | 612.80 | 601.00 | +11.80 | +1.96 |
| Bannari Amman Sugars Ltd. | B | 3760.00 | 3871.10 | -111.10 | -2.87 |
| Bikaji Foods International Ltd. | A | 732.00 | 734.30 | -2.30 | -0.31 |
| Bombay Burmah Trading Corporation Ltd. | A | 1980.00 | 1948.95 | +31.05 | +1.59 |
| Britannia Industries Ltd. | A | 5884.45 | 5883.55 | +0.90 | +0.02 |
| CCL Products India Ltd. | A | 879.00 | 889.70 | -10.70 | -1.20 |
| Chaman Lal Setia Exports Ltd. | B | 347.20 | 341.60 | +5.60 | +1.64 |
| Colgate-Palmolive (India) Ltd. | A | 2411.05 | 2437.65 | -26.60 | -1.09 |
| Cupid Ltd. | B | 110.00 | 107.95 | +2.05 | +1.90 |
| DCM Shriram Industries Ltd. | B | 169.95 | 171.45 | -1.50 | -0.87 |
| DOMS Industries Ltd. | A | 2398.20 | 2425.70 | -27.50 | -1.13 |
| Dabur India Ltd. | A | 522.35 | 522.15 | +0.20 | +0.04 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 394.85 | 392.50 | +2.35 | +0.60 |
| Dhampur Sugar Mills Ltd. | B | 154.60 | 154.55 | +0.05 | +0.03 |
| Dodla Dairy Ltd. | A | 1405.00 | 1425.25 | -20.25 | -1.42 |
| Dwarikesh Sugar Industries Ltd. | B | 48.29 | 48.37 | -0.08 | -0.17 |
| Emami Ltd. | A | 595.90 | 608.25 | -12.35 | -2.03 |
| Eveready Industries India Ltd. | B | 359.25 | 349.70 | +9.55 | +2.73 |
| Flair Writing Industries Ltd | B | 309.50 | 281.40 | +28.10 | +9.99 |
| G M Breweries Ltd. | B | 755.00 | 746.60 | +8.40 | +1.13 |
| GRM Overseas Ltd. | B | 379.70 | 383.75 | -4.05 | -1.06 |
| Gillette India Ltd. | A | 10460.00 | 10592.75 | -132.75 | -1.25 |
| Globus Spirits Ltd. | A | 960.60 | 943.40 | +17.20 | +1.82 |
| Godfrey Phillips India Ltd. | A | 8525.75 | 8500.15 | +25.60 | +0.30 |
| Godrej Agrovet Ltd. | A | 768.95 | 777.45 | -8.50 | -1.09 |
| Godrej Consumer Products Ltd. | A | 1284.75 | 1293.55 | -8.80 | -0.68 |
| Gokul Agro Resources Ltd. | B | 316.00 | 311.85 | +4.15 | +1.33 |
| Gopal Snacks Ltd. | B | 362.00 | 358.90 | +3.10 | +0.86 |
| Gujarat Ambuja Exports Ltd. | A | 111.80 | 111.30 | +0.50 | +0.45 |
| Gulshan Polyols Ltd. | B | 171.65 | 172.75 | -1.10 | -0.64 |
| HMA Agro Industries Ltd. | B | 30.50 | 30.46 | +0.04 | +0.13 |
| Hatsun Agro Products Ltd. | A | 954.85 | 981.80 | -26.95 | -2.74 |
| Heritage Foods Ltd. | A | 491.40 | 493.60 | -2.20 | -0.45 |
| Hindustan Foods Ltd. | B | 555.90 | 570.60 | -14.70 | -2.58 |
| Hindustan Unilever Ltd. | A | 2408.00 | 2422.65 | -14.65 | -0.60 |
| Honasa Consumer Ltd. | A | 301.65 | 301.55 | +0.10 | +0.03 |
| ITC Ltd. | A | 416.90 | 419.35 | -2.45 | -0.58 |
| Jyothy Labs Ltd. | A | 351.65 | 357.15 | -5.50 | -1.54 |
| KRBL Ltd. | A | 395.10 | 401.45 | -6.35 | -1.58 |
| Kaveri Seed Company Ltd. | A | 1164.95 | 1173.55 | -8.60 | -0.73 |
| Kokuyo Camlin Ltd. | B | 127.20 | 125.25 | +1.95 | +1.56 |
| LT Foods Ltd. | A | 494.85 | 493.85 | +1.00 | +0.20 |
| Manorama Industries Ltd. | B | 1484.10 | 1487.45 | -3.35 | -0.23 |
| Marico Ltd. | A | 726.40 | 729.80 | -3.40 | -0.47 |
| Mrs. Bectors Food Specialities Ltd. | A | 1449.00 | 1446.95 | +2.05 | +0.14 |
| Mukka Proteins Ltd. | B | 30.00 | 29.89 | +0.11 | +0.37 |
| Nestle India Ltd. | A | 2401.00 | 2427.00 | -26.00 | -1.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13200.00 | 13401.20 | -201.20 | -1.50 |
| Parag Milk Foods Ltd. | B | 236.45 | 236.90 | -0.45 | -0.19 |
| Patanjali Foods Ltd. | A | 1666.00 | 1663.70 | +2.30 | +0.14 |
| Prataap Snacks Ltd. | B | 1102.95 | 1080.95 | +22.00 | +2.04 |
| Radico Khaitan Ltd. | A | 2690.00 | 2676.70 | +13.30 | +0.50 |
| Shree Renuka Sugars Ltd. | A | 32.96 | 33.08 | -0.12 | -0.36 |
| Sula Vineyards Ltd. | A | 301.00 | 302.95 | -1.95 | -0.64 |
| Sundrop Brands Ltd. | B | 880.00 | 865.85 | +14.15 | +1.63 |
| Tasty Bite Eatables Ltd. | B | 11175.00 | 11496.20 | -321.20 | -2.79 |
| Tata Consumer Products Ltd. | A | 1086.00 | 1097.45 | -11.45 | -1.04 |
| Tilaknagar Industries Ltd. | A | 342.25 | 343.65 | -1.40 | -0.41 |
| Triveni Engineering & Industries Ltd. | A | 368.75 | 368.30 | +0.45 | +0.12 |
| United Breweries Ltd. | A | 1964.00 | 1970.20 | -6.20 | -0.31 |
| United Spirits Ltd. | A | 1384.00 | 1370.90 | +13.10 | +0.96 |
| Uttam Sugar Mills Ltd. | B | 293.00 | 290.00 | +3.00 | +1.03 |
| VST Industries Ltd. | A | 280.95 | 283.35 | -2.40 | -0.85 |
| Vadilal Industries Ltd. | B | 5264.15 | 5255.90 | +8.25 | +0.16 |
| Varun Beverages Ltd. | A | 460.40 | 465.65 | -5.25 | -1.13 |
| Venky's (India) Ltd. | B | 1601.55 | 1599.80 | +1.75 | +0.11 |
| Zydus Wellness Ltd. | A | 2008.00 | 2035.60 | -27.60 | -1.36 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback