Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11238.48
-67.77
-0.60%
Last TradedFeb 26, 15:59
Prev Close11306.25
Prev Close11306.25
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 291.30 | 292.10 | -0.80 | -0.27 |
| AVT Natural Products Ltd. | B | 38.60 | 39.15 | -0.55 | -1.40 |
| Advanced Enzyme Technologies Ltd. | A | 160.70 | 160.35 | +0.35 | +0.22 |
| Agro Tech Foods Ltd. | B | 669.50 | 682.80 | -13.30 | -1.95 |
| Andrew Yule & Company Ltd. | B | 12.76 | 12.93 | -0.17 | -1.31 |
| Apex Frozen Foods Ltd. | B | 312.55 | 332.30 | -19.75 | -5.94 |
| Associated Alcohols & Breweries Ltd. | X | 236.00 | 245.50 | -9.50 | -3.87 |
| Avadh Sugar & Energy Ltd. | B | 247.00 | 251.30 | -4.30 | -1.71 |
| Avanti Feeds Ltd. | A | 514.35 | 533.10 | -18.75 | -3.52 |
| Bajaj Consumer Care Ltd. | A | 186.45 | 192.35 | -5.90 | -3.07 |
| Bajaj Hindusthan Sugar Ltd. | B | 5.67 | 5.79 | -0.12 | -2.07 |
| Balrampur Chini Mills Ltd. | A | 151.00 | 159.40 | -8.40 | -5.27 |
| Bombay Burmah Trading Corporation Ltd. | A | 1101.90 | 1076.85 | +25.05 | +2.33 |
| Britannia Industries Ltd. | A | 3036.00 | 3031.65 | +4.35 | +0.14 |
| CCL Products India Ltd. | A | 235.50 | 235.60 | -0.10 | -0.04 |
| Chaman Lal Setia Exports Ltd. | X | 49.25 | 48.75 | +0.50 | +1.03 |
| Coastal Corporation Ltd. | X | 258.00 | 257.35 | +0.65 | +0.25 |
| Colgate-Palmolive (India) Ltd. | A | 1331.80 | 1345.70 | -13.90 | -1.03 |
| DCM Shriram Industries Ltd. | X | 157.00 | 159.80 | -2.80 | -1.75 |
| DFM Foods Ltd. | B | 287.25 | 296.10 | -8.85 | -2.99 |
| Dabur India Ltd. | A | 500.75 | 500.10 | +0.65 | +0.13 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 104.60 | 105.70 | -1.10 | -1.04 |
| Dhampur Sugar Mills Ltd. | B | 179.65 | 179.30 | +0.35 | +0.20 |
| Dwarikesh Sugar Industries Ltd. | B | 33.05 | 33.35 | -0.30 | -0.90 |
| EID Parry (India) Ltd. | A | 196.55 | 196.10 | +0.45 | +0.23 |
| Emami Ltd. | A | 269.80 | 269.20 | +0.60 | +0.22 |
| Eveready Industries India Ltd. | A | 68.00 | 64.80 | +3.20 | +4.94 |
| Future Consumer Ltd. | A | 16.85 | 17.75 | -0.90 | -5.07 |
| G M Breweries Ltd. | B | 406.40 | 420.80 | -14.40 | -3.42 |
| Gillette India Ltd. | A | 5831.90 | 5833.90 | -2.00 | -0.03 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 9631.80 | 9619.65 | +12.15 | +0.13 |
| Globus Spirits Ltd. | B | 128.00 | 131.80 | -3.80 | -2.88 |
| Godfrey Phillips India Ltd. | A | 1195.00 | 1224.25 | -29.25 | -2.39 |
| Godrej Agrovet Ltd. | A | 502.10 | 525.95 | -23.85 | -4.53 |
| Godrej Consumer Products Ltd. | A | 602.00 | 615.55 | -13.55 | -2.20 |
| Goodricke Group Ltd. | X | 168.30 | 172.35 | -4.05 | -2.35 |
| Gujarat Ambuja Exports Ltd. | B | 173.10 | 166.35 | +6.75 | +4.06 |
| Hatsun Agro Products Ltd. | A | 665.00 | 665.75 | -0.75 | -0.11 |
| Heritage Foods Ltd. | A | 339.20 | 351.60 | -12.40 | -3.53 |
| Hindustan Unilever Ltd. | A | 2240.95 | 2232.40 | +8.55 | +0.38 |
| IFB Agro Industries Ltd. | B | 319.00 | 330.80 | -11.80 | -3.57 |
| ITC Ltd. | A | 198.55 | 201.75 | -3.20 | -1.59 |
| JK Agri Genetics Ltd. | X | 386.20 | 397.85 | -11.65 | -2.93 |
| Jyothy Labs Ltd. | A | 132.50 | 131.90 | +0.60 | +0.45 |
| KRBL Ltd. | A | 270.95 | 279.50 | -8.55 | -3.06 |
| KSE Ltd. | XT | 1376.95 | 1345.00 | +31.95 | +2.38 |
| Kokuyo Camlin Ltd. | B | 71.80 | 70.55 | +1.25 | +1.77 |
| Kwality Ltd. | T | 1.86 | 1.95 | -0.09 | -4.62 |
| LT Foods Ltd. | B | 26.70 | 26.45 | +0.25 | +0.95 |
| Marico Ltd. | A | 306.70 | 305.80 | +0.90 | +0.29 |
| McLeod Russel (India) Ltd. | B | 3.35 | 3.45 | -0.10 | -2.90 |
| Nath Bio-Genes (India) Ltd. | B | 337.30 | 344.20 | -6.90 | -2.00 |
| Nestle India Ltd. | A | 16175.05 | 16366.40 | -191.35 | -1.17 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11225.85 | 11173.40 | +52.45 | +0.47 |
| Parag Milk Foods Ltd. | A | 94.45 | 95.20 | -0.75 | -0.79 |
| Prabhat Dairy Ltd. | B | 76.65 | 77.95 | -1.30 | -1.67 |
| Prataap Snacks Ltd. | B | 726.25 | 745.00 | -18.75 | -2.52 |
| Radico Khaitan Ltd. | A | 428.65 | 411.25 | +17.40 | +4.23 |
| Ruchi Soya Industries Ltd. | B | 55.95 | 53.30 | +2.65 | +4.97 |
| S H Kelkar & Company Ltd. | A | 109.65 | 110.25 | -0.60 | -0.54 |
| Sanwaria Consumer Ltd. | B | 1.49 | 1.54 | -0.05 | -3.25 |
| Shree Renuka Sugars Ltd. | B | 7.08 | 7.09 | -0.01 | -0.14 |
| Som Distilleries & Breweries Ltd. | T | 103.65 | 104.45 | -0.80 | -0.77 |
| Tasty Bite Eatables Ltd. | B | 12701.00 | 12747.00 | -46.00 | -0.36 |
| Tata Coffee Ltd. | B | 89.60 | 91.80 | -2.20 | -2.40 |
| Tata Consumer Products Ltd. | A | 365.25 | 369.50 | -4.25 | -1.15 |
| Triveni Engineering & Industries Ltd. | B | 71.35 | 73.70 | -2.35 | -3.19 |
| United Breweries Ltd. | A | 1226.85 | 1239.95 | -13.10 | -1.06 |
| Uttam Sugar Mills Ltd. | B | 101.50 | 103.75 | -2.25 | -2.17 |
| VST Industries Ltd. | A | 4204.90 | 4214.35 | -9.45 | -0.22 |
| Vadilal Industries Ltd. | B | 831.20 | 869.45 | -38.25 | -4.40 |
| Venky's (India) Ltd. | A | 1375.00 | 1417.05 | -42.05 | -2.97 |
| Waterbase Ltd. | B | 125.15 | 128.00 | -2.85 | -2.23 |
| Zydus Wellness Ltd. | A | 1440.50 | 1443.40 | -2.90 | -0.20 |
Showing 1 - 74 of 74
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback