Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11456.00
37.86
0.33%
Last TradedAug 04, 11:03
Prev Close11418.14
Prev Close11418.14
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 350.00 | 339.75 | +10.25 | +3.02 |
| Advanced Enzyme Technologies Ltd. | A | 211.85 | 216.30 | -4.45 | -2.06 |
| Agro Tech Foods Ltd. | B | 609.50 | 605.95 | +3.55 | +0.59 |
| Apex Frozen Foods Ltd. | B | 252.00 | 244.25 | +7.75 | +3.17 |
| Associated Alcohols & Breweries Ltd. | B | 232.50 | 221.40 | +11.10 | +5.01 |
| Avadh Sugar & Energy Ltd. | B | 173.00 | 172.00 | +1.00 | +0.58 |
| Avanti Feeds Ltd. | A | 480.35 | 461.20 | +19.15 | +4.15 |
| Bajaj Consumer Care Ltd. | A | 173.50 | 173.10 | +0.40 | +0.23 |
| Bajaj Hindusthan Sugar Ltd. | B | 5.99 | 5.84 | +0.15 | +2.57 |
| Balrampur Chini Mills Ltd. | A | 127.25 | 128.30 | -1.05 | -0.82 |
| Bombay Burmah Trading Corporation Ltd. | A | 1364.00 | 1323.75 | +40.25 | +3.04 |
| Britannia Industries Ltd. | A | 3842.80 | 3776.25 | +66.55 | +1.76 |
| CCL Products India Ltd. | A | 245.85 | 239.75 | +6.10 | +2.54 |
| Coastal Corporation Ltd. | X | 205.00 | 200.35 | +4.65 | +2.32 |
| Colgate-Palmolive (India) Ltd. | A | 1433.00 | 1411.40 | +21.60 | +1.53 |
| DFM Foods Ltd. | B | 180.80 | 178.00 | +2.80 | +1.57 |
| Dabur India Ltd. | A | 509.45 | 509.85 | -0.40 | -0.08 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 124.05 | 125.10 | -1.05 | -0.84 |
| Dhampur Sugar Mills Ltd. | B | 127.90 | 129.00 | -1.10 | -0.85 |
| Dwarikesh Sugar Industries Ltd. | B | 26.05 | 25.40 | +0.65 | +2.56 |
| EID Parry (India) Ltd. | A | 297.70 | 296.60 | +1.10 | +0.37 |
| Emami Ltd. | A | 242.35 | 241.00 | +1.35 | +0.56 |
| Eveready Industries India Ltd. | T | 138.15 | 135.30 | +2.85 | +2.11 |
| Future Consumer Ltd. | A | 11.32 | 11.70 | -0.38 | -3.25 |
| G M Breweries Ltd. | B | 378.15 | 367.40 | +10.75 | +2.93 |
| Gillette India Ltd. | A | 4969.05 | 4955.10 | +13.95 | +0.28 |
| Globus Spirits Ltd. | B | 127.40 | 123.30 | +4.10 | +3.33 |
| Godfrey Phillips India Ltd. | A | 919.20 | 915.85 | +3.35 | +0.37 |
| Godrej Agrovet Ltd. | A | 465.35 | 470.80 | -5.45 | -1.16 |
| Godrej Consumer Products Ltd. | A | 693.65 | 698.30 | -4.65 | -0.67 |
| Gujarat Ambuja Exports Ltd. | B | 178.00 | 167.45 | +10.55 | +6.30 |
| Heritage Foods Ltd. | A | 316.00 | 321.50 | -5.50 | -1.71 |
| Hindustan Unilever Ltd. | A | 2188.40 | 2204.55 | -16.15 | -0.73 |
| ITC Ltd. | A | 194.25 | 192.70 | +1.55 | +0.80 |
| Jyothy Labs Ltd. | A | 128.60 | 124.90 | +3.70 | +2.96 |
| KRBL Ltd. | A | 298.20 | 285.80 | +12.40 | +4.34 |
| LT Foods Ltd. | B | 53.20 | 51.60 | +1.60 | +3.10 |
| Marico Ltd. | A | 366.80 | 362.80 | +4.00 | +1.10 |
| McLeod Russel (India) Ltd. | B | 11.50 | 12.10 | -0.60 | -4.96 |
| Nath Bio-Genes (India) Ltd. | B | 367.60 | 350.10 | +17.50 | +5.00 |
| Nestle India Ltd. | A | 16459.30 | 16517.50 | -58.20 | -0.35 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10355.95 | 10382.35 | -26.40 | -0.25 |
| Parag Milk Foods Ltd. | A | 87.20 | 86.05 | +1.15 | +1.34 |
| Prabhat Dairy Ltd. | B | 69.85 | 70.20 | -0.35 | -0.50 |
| Prataap Snacks Ltd. | B | 538.00 | 526.75 | +11.25 | +2.14 |
| Radico Khaitan Ltd. | A | 373.60 | 362.85 | +10.75 | +2.96 |
| S H Kelkar & Company Ltd. | A | 73.10 | 72.70 | +0.40 | +0.55 |
| Sanwaria Consumer Ltd. | B | 2.54 | 2.43 | +0.11 | +4.53 |
| Shree Renuka Sugars Ltd. | B | 9.52 | 9.15 | +0.37 | +4.04 |
| Som Distilleries & Breweries Ltd. | T | 48.85 | 48.95 | -0.10 | -0.20 |
| Tasty Bite Eatables Ltd. | B | 13079.75 | 12637.50 | +442.25 | +3.50 |
| Tata Coffee Ltd. | B | 94.15 | 93.05 | +1.10 | +1.18 |
| Tata Consumer Products Ltd. | A | 442.90 | 434.00 | +8.90 | +2.05 |
| Triveni Engineering & Industries Ltd. | B | 59.70 | 56.90 | +2.80 | +4.92 |
| United Breweries Ltd. | A | 945.95 | 946.40 | -0.45 | -0.05 |
| Uttam Sugar Mills Ltd. | B | 73.05 | 73.70 | -0.65 | -0.88 |
| VST Industries Ltd. | A | 3491.10 | 3238.25 | +252.85 | +7.81 |
| Vadilal Industries Ltd. | B | 599.00 | 599.45 | -0.45 | -0.08 |
| Varun Beverages Ltd. | A | 693.80 | 684.35 | +9.45 | +1.38 |
| Venky's (India) Ltd. | A | 1073.15 | 1058.05 | +15.10 | +1.43 |
| Vishwaraj Sugar Industries Ltd. | B | 83.25 | 84.55 | -1.30 | -1.54 |
| Waterbase Ltd. | B | 95.85 | 94.05 | +1.80 | +1.91 |
| Zydus Wellness Ltd. | A | 1723.25 | 1725.75 | -2.50 | -0.14 |
Showing 1 - 63 of 63
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback