Loading....
-211.40
-1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 199.00 | 204.00 | -5.00 | -2.45 |
| AVT Natural Products Ltd. | B | 65.80 | 65.49 | +0.31 | +0.47 |
| AWL Agri Business Ltd. | A | 223.30 | 227.75 | -4.45 | -1.95 |
| Andrew Yule & Company Ltd. | B | 22.02 | 22.21 | -0.19 | -0.86 |
| Avadh Sugar & Energy Ltd. | B | 351.65 | 357.85 | -6.20 | -1.73 |
| Avanti Feeds Ltd. | A | 799.00 | 811.15 | -12.15 | -1.50 |
| BCL Industries Ltd. | B | 30.20 | 30.63 | -0.43 | -1.40 |
| Bajaj Consumer Care Ltd. | B | 277.70 | 282.00 | -4.30 | -1.52 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.56 | 18.03 | -0.47 | -2.61 |
| Balrampur Chini Mills Ltd. | A | 429.00 | 427.00 | +2.00 | +0.47 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3600.00 | +0.00 | +0.00 |
| Bikaji Foods International Ltd. | A | 704.00 | 711.95 | -7.95 | -1.12 |
| Britannia Industries Ltd. | A | 5990.00 | 6032.85 | -42.85 | -0.71 |
| CCL Products India Ltd. | A | 941.80 | 926.75 | +15.05 | +1.62 |
| Chaman Lal Setia Exports Ltd. | B | 264.90 | 261.60 | +3.30 | +1.26 |
| Colgate-Palmolive (India) Ltd. | A | 2060.00 | 2045.70 | +14.30 | +0.70 |
| Cupid Ltd. | B | 421.50 | 398.65 | +22.85 | +5.73 |
| DOMS Industries Ltd. | A | 2496.50 | 2556.75 | -60.25 | -2.36 |
| Dabur India Ltd. | A | 522.85 | 519.30 | +3.55 | +0.68 |
| Dhampur Sugar Mills Ltd. | B | 117.80 | 121.00 | -3.20 | -2.64 |
| Dodla Dairy Ltd. | A | 1214.95 | 1219.55 | -4.60 | -0.38 |
| Dwarikesh Sugar Industries Ltd. | B | 36.00 | 36.50 | -0.50 | -1.37 |
| Emami Ltd. | A | 510.50 | 516.60 | -6.10 | -1.18 |
| Eveready Industries India Ltd. | B | 325.70 | 333.90 | -8.20 | -2.46 |
| Flair Writing Industries Ltd | B | 317.85 | 317.80 | +0.05 | +0.02 |
| G M Breweries Ltd. | B | 1080.90 | 1124.00 | -43.10 | -3.83 |
| GRM Overseas Ltd. | B | 172.20 | 169.40 | +2.80 | +1.65 |
| Gillette India Ltd. | A | 7908.85 | 7973.15 | -64.30 | -0.81 |
| Globus Spirits Ltd. | A | 1068.30 | 1086.15 | -17.85 | -1.64 |
| Godfrey Phillips India Ltd. | A | 2079.75 | 2146.90 | -67.15 | -3.13 |
| Godrej Agrovet Ltd. | A | 555.55 | 559.90 | -4.35 | -0.78 |
| Godrej Consumer Products Ltd. | A | 1227.25 | 1241.95 | -14.70 | -1.18 |
| Gokul Agro Resources Ltd. | B | 166.90 | 167.20 | -0.30 | -0.18 |
| Gopal Snacks Ltd. | B | 320.10 | 327.40 | -7.30 | -2.23 |
| Gujarat Ambuja Exports Ltd. | A | 131.50 | 130.50 | +1.00 | +0.77 |
| Gulshan Polyols Ltd. | B | 148.40 | 151.05 | -2.65 | -1.75 |
| HMA Agro Industries Ltd. | B | 27.76 | 27.92 | -0.16 | -0.57 |
| Hatsun Agro Products Ltd. | A | 932.30 | 942.50 | -10.20 | -1.08 |
| Heritage Foods Ltd. | A | 445.25 | 464.55 | -19.30 | -4.15 |
| Hindustan Foods Ltd. | B | 505.00 | 510.55 | -5.55 | -1.09 |
| Hindustan Unilever Ltd. | A | 2373.75 | 2386.50 | -12.75 | -0.53 |
| Honasa Consumer Ltd. | A | 292.00 | 294.85 | -2.85 | -0.97 |
| ITC Ltd. | A | 337.10 | 340.90 | -3.80 | -1.11 |
| Jyothy Labs Ltd. | A | 260.75 | 266.50 | -5.75 | -2.16 |
| KRBL Ltd. | A | 364.35 | 371.45 | -7.10 | -1.91 |
| Kaveri Seed Company Ltd. | A | 896.60 | 906.80 | -10.20 | -1.12 |
| Kokuyo Camlin Ltd. | B | 89.96 | 93.38 | -3.42 | -3.66 |
| LT Foods Ltd. | A | 366.25 | 366.80 | -0.55 | -0.15 |
| Manorama Industries Ltd. | B | 1304.55 | 1314.80 | -10.25 | -0.78 |
| Marico Ltd. | A | 756.10 | 759.20 | -3.10 | -0.41 |
| Mrs. Bectors Food Specialities Ltd. | A | 230.70 | 233.95 | -3.25 | -1.39 |
| Mukka Proteins Ltd. | B | 22.65 | 23.32 | -0.67 | -2.87 |
| Nestle India Ltd. | A | 1300.55 | 1306.70 | -6.15 | -0.47 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12500.00 | 12582.70 | -82.70 | -0.66 |
| Parag Milk Foods Ltd. | B | 272.20 | 280.70 | -8.50 | -3.03 |
| Patanjali Foods Ltd. | A | 549.00 | 564.90 | -15.90 | -2.81 |
| Prataap Snacks Ltd. | B | 1165.20 | 1170.00 | -4.80 | -0.41 |
| Radico Khaitan Ltd. | A | 2949.90 | 3080.75 | -130.85 | -4.25 |
| Shree Renuka Sugars Ltd. | A | 25.22 | 25.61 | -0.39 | -1.52 |
| Sula Vineyards Ltd. | A | 200.80 | 206.00 | -5.20 | -2.52 |
| Sundrop Brands Ltd. | B | 685.00 | 689.85 | -4.85 | -0.70 |
| Tasty Bite Eatables Ltd. | B | 7612.00 | 7708.05 | -96.05 | -1.25 |
| Tata Consumer Products Ltd. | A | 1175.50 | 1197.65 | -22.15 | -1.85 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1812.00 | 1842.95 | -30.95 | -1.68 |
| Tilaknagar Industries Ltd. | A | 437.30 | 442.00 | -4.70 | -1.06 |
| Triveni Engineering & Industries Ltd. | A | 367.50 | 365.15 | +2.35 | +0.64 |
| United Breweries Ltd. | A | 1550.00 | 1562.20 | -12.20 | -0.78 |
| United Spirits Ltd. | A | 1329.80 | 1348.95 | -19.15 | -1.42 |
| Uttam Sugar Mills Ltd. | B | 234.55 | 241.85 | -7.30 | -3.02 |
| VST Industries Ltd. | A | 244.75 | 247.50 | -2.75 | -1.11 |
| Vadilal Industries Ltd. | B | 4630.00 | 4709.40 | -79.40 | -1.69 |
| Varun Beverages Ltd. | A | 488.00 | 500.75 | -12.75 | -2.55 |
| Venky's (India) Ltd. | B | 1533.80 | 1535.55 | -1.75 | -0.11 |
| Zydus Wellness Ltd. | A | 445.15 | 454.20 | -9.05 | -1.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback