Last updated:
Indiceswise listed companies
Loading....
BSE Fast Moving Consumer Goods
21493.16
-383.55
-1.75%
Last TradedOct 24, 10:28
Prev Close21876.71
Prev Close21876.71
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 286.85 | 289.70 | -2.85 | -0.98 |
| AVT Natural Products Ltd. | B | 81.12 | 80.54 | +0.58 | +0.72 |
| Adani Wilmar Ltd. | A | 319.85 | 318.90 | +0.95 | +0.30 |
| Agro Tech Foods Ltd. | B | 943.50 | 953.05 | -9.55 | -1.00 |
| Andrew Yule & Company Ltd. | B | 39.85 | 38.97 | +0.88 | +2.26 |
| Associated Alcohols & Breweries Ltd. | B | 909.25 | 908.60 | +0.65 | +0.07 |
| Avadh Sugar & Energy Ltd. | B | 615.30 | 615.15 | +0.15 | +0.02 |
| Avanti Feeds Ltd. | A | 579.00 | 580.85 | -1.85 | -0.32 |
| BCL Industries Ltd. | B | 57.09 | 57.39 | -0.30 | -0.52 |
| Bajaj Consumer Care Ltd. | A | 220.45 | 219.25 | +1.20 | +0.55 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.29 | 34.60 | -0.31 | -0.90 |
| Balrampur Chini Mills Ltd. | A | 618.85 | 613.65 | +5.20 | +0.85 |
| Bannari Amman Sugars Ltd. | B | 3731.80 | 3720.15 | +11.65 | +0.31 |
| Bikaji Foods International Ltd. | A | 849.50 | 857.30 | -7.80 | -0.91 |
| Bombay Burmah Trading Corporation Ltd. | A | 2783.35 | 2692.70 | +90.65 | +3.37 |
| Britannia Industries Ltd. | A | 5694.55 | 5744.80 | -50.25 | -0.87 |
| CCL Products India Ltd. | A | 634.00 | 628.15 | +5.85 | +0.93 |
| Chaman Lal Setia Exports Ltd. | B | 308.25 | 305.20 | +3.05 | +1.00 |
| Colgate-Palmolive (India) Ltd. | A | 3294.00 | 3334.10 | -40.10 | -1.20 |
| DCM Shriram Industries Ltd. | B | 177.80 | 175.45 | +2.35 | +1.34 |
| DOMS Industries Ltd. | B | 2610.00 | 2705.05 | -95.05 | -3.51 |
| Dabur India Ltd. | A | 552.50 | 558.45 | -5.95 | -1.07 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 465.15 | 467.85 | -2.70 | -0.58 |
| Dhampur Bio Organics Ltd. | B | 129.85 | 131.20 | -1.35 | -1.03 |
| Dhampur Sugar Mills Ltd. | B | 194.60 | 193.65 | +0.95 | +0.49 |
| Dodla Dairy Ltd. | A | 1245.40 | 1270.10 | -24.70 | -1.94 |
| Dwarikesh Sugar Industries Ltd. | B | 65.75 | 65.86 | -0.11 | -0.17 |
| Emami Ltd. | A | 649.75 | 666.95 | -17.20 | -2.58 |
| Eveready Industries India Ltd. | B | 409.10 | 398.50 | +10.60 | +2.66 |
| Flair Writing Industries Ltd | B | 281.50 | 281.45 | +0.05 | +0.02 |
| Foods & Inns Ltd. | B | 131.50 | 134.70 | -3.20 | -2.38 |
| G M Breweries Ltd. | B | 790.60 | 783.55 | +7.05 | +0.90 |
| GRM Overseas Ltd. | B | 225.45 | 218.55 | +6.90 | +3.16 |
| Gillette India Ltd. | A | 8658.85 | 8502.20 | +156.65 | +1.84 |
| Globus Spirits Ltd. | A | 1043.10 | 1040.70 | +2.40 | +0.23 |
| Godfrey Phillips India Ltd. | A | 6878.05 | 6846.25 | +31.80 | +0.46 |
| Godrej Agrovet Ltd. | A | 747.30 | 743.80 | +3.50 | +0.47 |
| Godrej Consumer Products Ltd. | A | 1277.00 | 1292.05 | -15.05 | -1.16 |
| Gokul Agro Resources Ltd. | B | 263.90 | 269.75 | -5.85 | -2.17 |
| Gujarat Ambuja Exports Ltd. | A | 129.65 | 128.60 | +1.05 | +0.82 |
| Gulshan Polyols Ltd. | B | 217.15 | 218.50 | -1.35 | -0.62 |
| HMA Agro Industries Ltd. | B | 43.35 | 43.11 | +0.24 | +0.56 |
| Hatsun Agro Products Ltd. | A | 1108.50 | 1120.55 | -12.05 | -1.08 |
| Heritage Foods Ltd. | A | 562.75 | 592.35 | -29.60 | -5.00 |
| Hindustan Foods Ltd. | B | 594.75 | 600.30 | -5.55 | -0.92 |
| Hindustan Unilever Ltd. | A | 2504.00 | 2658.00 | -154.00 | -5.79 |
| Honasa Consumer Ltd. | B | 404.55 | 399.95 | +4.60 | +1.15 |
| ITC Ltd. | A | 476.55 | 480.55 | -4.00 | -0.83 |
| Jyothy Labs Ltd. | A | 514.15 | 500.75 | +13.40 | +2.68 |
| KRBL Ltd. | A | 279.15 | 272.90 | +6.25 | +2.29 |
| Kaveri Seed Company Ltd. | A | 859.50 | 858.45 | +1.05 | +0.12 |
| Kokuyo Camlin Ltd. | B | 162.40 | 162.70 | -0.30 | -0.18 |
| LT Foods Ltd. | A | 409.75 | 405.30 | +4.45 | +1.10 |
| Linc Ltd. | B | 677.35 | 640.55 | +36.80 | +5.75 |
| M K Proteins Ltd. | T | 8.56 | 8.73 | -0.17 | -1.95 |
| Manorama Industries Ltd. | B | 993.65 | 971.35 | +22.30 | +2.30 |
| Marico Ltd. | A | 652.75 | 656.35 | -3.60 | -0.55 |
| Mishtann Foods Ltd. | B | 14.18 | 14.14 | +0.04 | +0.28 |
| Mrs. Bectors Food Specialities Ltd. | A | 1688.15 | 1704.30 | -16.15 | -0.95 |
| Nestle India Ltd. | A | 2285.05 | 2327.10 | -42.05 | -1.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16280.50 | 16081.10 | +199.40 | +1.24 |
| Parag Milk Foods Ltd. | A | 202.20 | 203.15 | -0.95 | -0.47 |
| Patanjali Foods Ltd. | A | 1780.85 | 1783.45 | -2.60 | -0.15 |
| Prataap Snacks Ltd. | B | 1054.65 | 1036.15 | +18.50 | +1.79 |
| Radico Khaitan Ltd. | A | 2266.00 | 2233.90 | +32.10 | +1.44 |
| Shree Renuka Sugars Ltd. | A | 41.55 | 41.50 | +0.05 | +0.12 |
| Som Distilleries & Breweries Ltd. | B | 100.25 | 101.30 | -1.05 | -1.04 |
| Sukhjit Starch & Chemicals Ltd. | B | 552.00 | 554.90 | -2.90 | -0.52 |
| Sula Vineyards Ltd. | A | 418.90 | 413.40 | +5.50 | +1.33 |
| Tasty Bite Eatables Ltd. | B | 12369.35 | 12367.20 | +2.15 | +0.02 |
| Tata Consumer Products Ltd. | A | 1008.55 | 1014.85 | -6.30 | -0.62 |
| Tilaknagar Industries Ltd. | A | 283.50 | 284.10 | -0.60 | -0.21 |
| Triveni Engineering & Industries Ltd. | A | 406.85 | 407.00 | -0.15 | -0.04 |
| Ugar Sugar Works Ltd. | B | 77.75 | 77.04 | +0.71 | +0.92 |
| United Breweries Ltd. | A | 1965.00 | 1991.80 | -26.80 | -1.35 |
| United Spirits Ltd. | A | 1464.25 | 1467.10 | -2.85 | -0.19 |
| Uttam Sugar Mills Ltd. | B | 316.25 | 315.10 | +1.15 | +0.36 |
| VST Industries Ltd. | A | 347.05 | 347.30 | -0.25 | -0.07 |
| Vadilal Industries Ltd. | B | 3741.60 | 3749.60 | -8.00 | -0.21 |
| Varun Beverages Ltd. | A | 608.00 | 628.80 | -20.80 | -3.31 |
| Venky's (India) Ltd. | B | 1707.30 | 1701.15 | +6.15 | +0.36 |
| Zydus Wellness Ltd. | A | 1850.85 | 1847.55 | +3.30 | +0.18 |
Showing 1 - 82 of 82
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback