Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11001.09
-98.70
-0.89%
Last TradedOct 21, 15:54
Prev Close11099.79
Prev Close11099.79
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 439.70 | 426.05 | +13.65 | +3.20 |
| AVT Natural Products Ltd. | B | 44.50 | 45.00 | -0.50 | -1.11 |
| Advanced Enzyme Technologies Ltd. | A | 331.20 | 319.95 | +11.25 | +3.52 |
| Agro Tech Foods Ltd. | B | 755.00 | 758.25 | -3.25 | -0.43 |
| Apex Frozen Foods Ltd. | B | 270.05 | 268.05 | +2.00 | +0.75 |
| Associated Alcohols & Breweries Ltd. | B | 245.50 | 247.50 | -2.00 | -0.81 |
| Avadh Sugar & Energy Ltd. | B | 182.90 | 188.25 | -5.35 | -2.84 |
| Avanti Feeds Ltd. | A | 497.20 | 492.50 | +4.70 | +0.95 |
| Bajaj Consumer Care Ltd. | A | 188.10 | 192.25 | -4.15 | -2.16 |
| Bajaj Hindusthan Sugar Ltd. | B | 4.77 | 4.79 | -0.02 | -0.42 |
| Balrampur Chini Mills Ltd. | A | 157.75 | 162.45 | -4.70 | -2.89 |
| Bombay Burmah Trading Corporation Ltd. | A | 1194.00 | 1208.75 | -14.75 | -1.22 |
| Britannia Industries Ltd. | A | 3393.05 | 3551.50 | -158.45 | -4.46 |
| CCL Products India Ltd. | A | 244.70 | 247.20 | -2.50 | -1.01 |
| Colgate-Palmolive (India) Ltd. | A | 1425.35 | 1462.75 | -37.40 | -2.56 |
| Cupid Ltd. | B | 210.90 | 206.85 | +4.05 | +1.96 |
| DFM Foods Ltd. | B | 325.00 | 333.70 | -8.70 | -2.61 |
| Dabur India Ltd. | A | 515.80 | 528.05 | -12.25 | -2.32 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 130.00 | 130.95 | -0.95 | -0.73 |
| Dhampur Sugar Mills Ltd. | B | 146.20 | 148.40 | -2.20 | -1.48 |
| Dwarikesh Sugar Industries Ltd. | B | 27.80 | 28.55 | -0.75 | -2.63 |
| EID Parry (India) Ltd. | A | 284.90 | 270.20 | +14.70 | +5.44 |
| Emami Ltd. | A | 362.15 | 362.75 | -0.60 | -0.17 |
| Eveready Industries India Ltd. | B | 135.10 | 136.40 | -1.30 | -0.95 |
| Future Consumer Ltd. | A | 7.22 | 6.88 | +0.34 | +4.94 |
| G M Breweries Ltd. | B | 381.00 | 375.40 | +5.60 | +1.49 |
| Gillette India Ltd. | A | 5324.00 | 5323.25 | +0.75 | +0.01 |
| Globus Spirits Ltd. | B | 314.25 | 313.90 | +0.35 | +0.11 |
| Godfrey Phillips India Ltd. | A | 857.05 | 857.65 | -0.60 | -0.07 |
| Godrej Agrovet Ltd. | A | 529.00 | 529.75 | -0.75 | -0.14 |
| Godrej Consumer Products Ltd. | A | 685.05 | 690.95 | -5.90 | -0.85 |
| Gujarat Ambuja Exports Ltd. | B | 122.50 | 125.60 | -3.10 | -2.47 |
| Heritage Foods Ltd. | A | 298.95 | 303.80 | -4.85 | -1.60 |
| Hindustan Foods Ltd. | B | 907.85 | 909.25 | -1.40 | -0.15 |
| Hindustan Unilever Ltd. | A | 2163.40 | 2172.10 | -8.70 | -0.40 |
| ITC Ltd. | A | 167.65 | 167.50 | +0.15 | +0.09 |
| Jyothy Labs Ltd. | A | 141.90 | 142.35 | -0.45 | -0.32 |
| KRBL Ltd. | A | 262.80 | 256.25 | +6.55 | +2.56 |
| Kaveri Seed Company Ltd. | B | 546.00 | 545.55 | +0.45 | +0.08 |
| Kokuyo Camlin Ltd. | B | 62.30 | 61.80 | +0.50 | +0.81 |
| LT Foods Ltd. | B | 51.20 | 49.25 | +1.95 | +3.96 |
| Marico Ltd. | A | 360.00 | 367.50 | -7.50 | -2.04 |
| Nath Bio-Genes (India) Ltd. | B | 312.75 | 315.05 | -2.30 | -0.73 |
| Nestle India Ltd. | A | 16015.70 | 16252.65 | -236.95 | -1.46 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10147.05 | 10080.00 | +67.05 | +0.67 |
| Parag Milk Foods Ltd. | A | 109.20 | 111.25 | -2.05 | -1.84 |
| Prabhat Dairy Ltd. | B | 50.30 | 48.65 | +1.65 | +3.39 |
| Prataap Snacks Ltd. | B | 599.90 | 597.05 | +2.85 | +0.48 |
| Radico Khaitan Ltd. | A | 435.55 | 425.10 | +10.45 | +2.46 |
| S H Kelkar & Company Ltd. | A | 87.25 | 85.55 | +1.70 | +1.99 |
| Shree Renuka Sugars Ltd. | B | 10.05 | 10.02 | +0.03 | +0.30 |
| Tasty Bite Eatables Ltd. | B | 10316.50 | 10392.60 | -76.10 | -0.73 |
| Tata Coffee Ltd. | A | 102.10 | 103.75 | -1.65 | -1.59 |
| Tata Consumer Products Ltd. | A | 465.20 | 478.10 | -12.90 | -2.70 |
| Triveni Engineering & Industries Ltd. | B | 74.55 | 73.75 | +0.80 | +1.08 |
| United Breweries Ltd. | A | 962.60 | 964.70 | -2.10 | -0.22 |
| Uttam Sugar Mills Ltd. | B | 83.10 | 84.00 | -0.90 | -1.07 |
| VST Industries Ltd. | A | 3414.75 | 3439.35 | -24.60 | -0.72 |
| Vadilal Industries Ltd. | B | 785.00 | 785.30 | -0.30 | -0.04 |
| Varun Beverages Ltd. | A | 669.50 | 676.75 | -7.25 | -1.07 |
| Venky's (India) Ltd. | A | 1490.00 | 1450.05 | +39.95 | +2.76 |
| Vishwaraj Sugar Industries Ltd. | B | 115.10 | 116.15 | -1.05 | -0.90 |
| Waterbase Ltd. | B | 101.25 | 101.05 | +0.20 | +0.20 |
| Zydus Wellness Ltd. | A | 1801.35 | 1779.95 | +21.40 | +1.20 |
Showing 1 - 64 of 64
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback