Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
15471.79
-12.19
-0.08%
Last TradedAug 12, 15:59
Prev Close15483.98
Prev Close15483.98
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 91.00 | 91.80 | -0.80 | -0.87 |
| Advanced Enzyme Technologies Ltd. | A | 264.65 | 264.85 | -0.20 | -0.08 |
| Agro Tech Foods Ltd. | B | 779.00 | 774.10 | +4.90 | +0.63 |
| Andrew Yule & Company Ltd. | B | 21.20 | 20.90 | +0.30 | +1.44 |
| Apex Frozen Foods Ltd. | B | 323.05 | 333.90 | -10.85 | -3.25 |
| Associated Alcohols & Breweries Ltd. | B | 437.85 | 438.75 | -0.90 | -0.21 |
| Avadh Sugar & Energy Ltd. | B | 510.45 | 514.65 | -4.20 | -0.82 |
| Avanti Feeds Ltd. | A | 466.75 | 469.85 | -3.10 | -0.66 |
| BCL Industries Ltd. | B | 387.15 | 381.50 | +5.65 | +1.48 |
| Bajaj Consumer Care Ltd. | A | 164.70 | 163.25 | +1.45 | +0.89 |
| Bajaj Hindusthan Sugar Ltd. | A | 10.69 | 10.60 | +0.09 | +0.85 |
| Balrampur Chini Mills Ltd. | A | 339.50 | 339.00 | +0.50 | +0.15 |
| Bannari Amman Sugars Ltd. | B | 2700.00 | 2493.80 | +206.20 | +8.27 |
| Bombay Burmah Trading Corporation Ltd. | A | 907.10 | 914.95 | -7.85 | -0.86 |
| Britannia Industries Ltd. | A | 3662.00 | 3640.45 | +21.55 | +0.59 |
| CCL Products India Ltd. | A | 439.45 | 439.65 | -0.20 | -0.05 |
| Chaman Lal Setia Exports Ltd. | B | 104.40 | 103.00 | +1.40 | +1.36 |
| Colgate-Palmolive (India) Ltd. | A | 1561.50 | 1576.10 | -14.60 | -0.93 |
| Cupid Ltd. | B | 224.80 | 217.20 | +7.60 | +3.50 |
| DCM Shriram Ltd. | A | 1023.50 | 1019.55 | +3.95 | +0.39 |
| DCM Shriram Industries Ltd. | B | 78.00 | 78.35 | -0.35 | -0.45 |
| DFM Foods Ltd. | B | 253.60 | 211.35 | +42.25 | +19.99 |
| Dabur India Ltd. | A | 581.55 | 582.05 | -0.50 | -0.09 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 340.35 | 338.85 | +1.50 | +0.44 |
| Dhampur Sugar Mills Ltd. | A | 223.35 | 223.70 | -0.35 | -0.16 |
| Dodla Dairy Ltd. | B | 504.55 | 515.45 | -10.90 | -2.11 |
| Dwarikesh Sugar Industries Ltd. | A | 105.70 | 105.30 | +0.40 | +0.38 |
| EID Parry (India) Ltd. | A | 579.90 | 581.50 | -1.60 | -0.28 |
| Emami Ltd. | A | 457.35 | 449.95 | +7.40 | +1.64 |
| Eveready Industries India Ltd. | A | 370.10 | 371.50 | -1.40 | -0.38 |
| Future Consumer Ltd. | A | 1.64 | 1.63 | +0.01 | +0.61 |
| G M Breweries Ltd. | B | 572.30 | 571.65 | +0.65 | +0.11 |
| GRM Overseas Ltd. | B | 372.25 | 367.30 | +4.95 | +1.35 |
| Gillette India Ltd. | A | 5195.35 | 5225.50 | -30.15 | -0.58 |
| Globus Spirits Ltd. | A | 910.00 | 912.90 | -2.90 | -0.32 |
| Godfrey Phillips India Ltd. | A | 1189.95 | 1200.05 | -10.10 | -0.84 |
| Godrej Agrovet Ltd. | A | 504.10 | 495.55 | +8.55 | +1.73 |
| Godrej Consumer Products Ltd. | A | 863.00 | 875.15 | -12.15 | -1.39 |
| Godrej Industries Ltd. | A | 466.30 | 462.25 | +4.05 | +0.88 |
| Goodricke Group Ltd. | X | 227.40 | 232.40 | -5.00 | -2.15 |
| Gujarat Ambuja Exports Ltd. | A | 292.50 | 310.00 | -17.50 | -5.65 |
| Hatsun Agro Products Ltd. | A | 1003.15 | 998.15 | +5.00 | +0.50 |
| Heritage Foods Ltd. | A | 302.15 | 305.25 | -3.10 | -1.02 |
| Hindustan Foods Ltd. | A | 419.05 | 418.35 | +0.70 | +0.17 |
| Hindustan Unilever Ltd. | A | 2595.20 | 2612.35 | -17.15 | -0.66 |
| IFB Agro Industries Ltd. | B | 570.05 | 578.50 | -8.45 | -1.46 |
| ITC Ltd. | A | 308.40 | 306.30 | +2.10 | +0.69 |
| Indo National Ltd. | B | 350.45 | 351.80 | -1.35 | -0.38 |
| Jyothy Labs Ltd. | A | 180.00 | 184.70 | -4.70 | -2.54 |
| KRBL Ltd. | A | 261.50 | 259.00 | +2.50 | +0.97 |
| Kaveri Seed Company Ltd. | A | 475.35 | 481.15 | -5.80 | -1.21 |
| Kokuyo Camlin Ltd. | B | 70.95 | 70.00 | +0.95 | +1.36 |
| LT Foods Ltd. | A | 92.45 | 92.60 | -0.15 | -0.16 |
| Manorama Industries Ltd. | B | 1206.30 | 1197.40 | +8.90 | +0.74 |
| Marico Ltd. | A | 510.45 | 512.95 | -2.50 | -0.49 |
| McLeod Russel (India) Ltd. | B | 23.00 | 22.20 | +0.80 | +3.60 |
| Mrs. Bectors Food Specialities Ltd. | A | 348.85 | 342.95 | +5.90 | +1.72 |
| Nath Bio-Genes (India) Ltd. | B | 178.45 | 178.25 | +0.20 | +0.11 |
| Nestle India Ltd. | A | 19551.25 | 19688.45 | -137.20 | -0.70 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 14744.35 | 14636.50 | +107.85 | +0.74 |
| Parag Milk Foods Ltd. | B | 95.55 | 92.40 | +3.15 | +3.41 |
| Patanjali Foods Ltd. | T | 1104.05 | 1125.50 | -21.45 | -1.91 |
| Prataap Snacks Ltd. | B | 761.45 | 760.75 | +0.70 | +0.09 |
| Radico Khaitan Ltd. | A | 937.90 | 946.20 | -8.30 | -0.88 |
| Rossell India Ltd. | B | 212.50 | 211.55 | +0.95 | +0.45 |
| S H Kelkar & Company Ltd. | A | 140.30 | 140.00 | +0.30 | +0.21 |
| Shree Renuka Sugars Ltd. | A | 44.90 | 45.05 | -0.15 | -0.33 |
| Tasty Bite Eatables Ltd. | A | 12350.00 | 11874.30 | +475.70 | +4.01 |
| Tata Coffee Ltd. | A | 213.85 | 215.25 | -1.40 | -0.65 |
| Tata Consumer Products Ltd. | A | 763.45 | 773.30 | -9.85 | -1.27 |
| Tilaknagar Industries Ltd. | B | 77.55 | 80.20 | -2.65 | -3.30 |
| Triveni Engineering & Industries Ltd. | A | 223.00 | 220.85 | +2.15 | +0.97 |
| United Breweries Ltd. | A | 1639.60 | 1633.80 | +5.80 | +0.36 |
| Uttam Sugar Mills Ltd. | B | 270.30 | 270.15 | +0.15 | +0.06 |
| VST Industries Ltd. | A | 3326.65 | 3376.95 | -50.30 | -1.49 |
| Vadilal Industries Ltd. | B | 2314.00 | 2363.95 | -49.95 | -2.11 |
| Varun Beverages Ltd. | A | 1025.90 | 1002.80 | +23.10 | +2.30 |
| Venky's (India) Ltd. | A | 2112.25 | 2114.45 | -2.20 | -0.10 |
| Vishwaraj Sugar Industries Ltd. | B | 17.45 | 17.50 | -0.05 | -0.29 |
| Waterbase Ltd. | B | 81.95 | 81.45 | +0.50 | +0.61 |
| Zydus Wellness Ltd. | A | 1606.00 | 1624.25 | -18.25 | -1.12 |
Showing 1 - 81 of 81
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback