rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
15471.79   -12.19    -0.08%
Last TradedAug 12, 15:59
Prev Close15483.98

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
AVT Natural Products Ltd. B 91.00 91.80 -0.80 -0.87
Advanced Enzyme Technologies Ltd. A 264.65 264.85 -0.20 -0.08
Agro Tech Foods Ltd. B 779.00 774.10 +4.90 +0.63
Andrew Yule & Company Ltd. B 21.20 20.90 +0.30 +1.44
Apex Frozen Foods Ltd. B 323.05 333.90 -10.85 -3.25
Associated Alcohols & Breweries Ltd. B 437.85 438.75 -0.90 -0.21
Avadh Sugar & Energy Ltd. B 510.45 514.65 -4.20 -0.82
Avanti Feeds Ltd. A 466.75 469.85 -3.10 -0.66
BCL Industries Ltd. B 387.15 381.50 +5.65 +1.48
Bajaj Consumer Care Ltd. A 164.70 163.25 +1.45 +0.89
Bajaj Hindusthan Sugar Ltd. A 10.69 10.60 +0.09 +0.85
Balrampur Chini Mills Ltd. A 339.50 339.00 +0.50 +0.15
Bannari Amman Sugars Ltd. B 2700.00 2493.80 +206.20 +8.27
Bombay Burmah Trading Corporation Ltd. A 907.10 914.95 -7.85 -0.86
Britannia Industries Ltd. A 3662.00 3640.45 +21.55 +0.59
CCL Products India Ltd. A 439.45 439.65 -0.20 -0.05
Chaman Lal Setia Exports Ltd. B 104.40 103.00 +1.40 +1.36
Colgate-Palmolive (India) Ltd. A 1561.50 1576.10 -14.60 -0.93
Cupid Ltd. B 224.80 217.20 +7.60 +3.50
DCM Shriram Ltd. A 1023.50 1019.55 +3.95 +0.39
DCM Shriram Industries Ltd. B 78.00 78.35 -0.35 -0.45
DFM Foods Ltd. B 253.60 211.35 +42.25 +19.99
Dabur India Ltd. A 581.55 582.05 -0.50 -0.09
Dalmia Bharat Sugar and Industries Ltd. A 340.35 338.85 +1.50 +0.44
Dhampur Sugar Mills Ltd. A 223.35 223.70 -0.35 -0.16
Dodla Dairy Ltd. B 504.55 515.45 -10.90 -2.11
Dwarikesh Sugar Industries Ltd. A 105.70 105.30 +0.40 +0.38
EID Parry (India) Ltd. A 579.90 581.50 -1.60 -0.28
Emami Ltd. A 457.35 449.95 +7.40 +1.64
Eveready Industries India Ltd. A 370.10 371.50 -1.40 -0.38
Future Consumer Ltd. A 1.64 1.63 +0.01 +0.61
G M Breweries Ltd. B 572.30 571.65 +0.65 +0.11
GRM Overseas Ltd. B 372.25 367.30 +4.95 +1.35
Gillette India Ltd. A 5195.35 5225.50 -30.15 -0.58
Globus Spirits Ltd. A 910.00 912.90 -2.90 -0.32
Godfrey Phillips India Ltd. A 1189.95 1200.05 -10.10 -0.84
Godrej Agrovet Ltd. A 504.10 495.55 +8.55 +1.73
Godrej Consumer Products Ltd. A 863.00 875.15 -12.15 -1.39
Godrej Industries Ltd. A 466.30 462.25 +4.05 +0.88
Goodricke Group Ltd. X 227.40 232.40 -5.00 -2.15
Gujarat Ambuja Exports Ltd. A 292.50 310.00 -17.50 -5.65
Hatsun Agro Products Ltd. A 1003.15 998.15 +5.00 +0.50
Heritage Foods Ltd. A 302.15 305.25 -3.10 -1.02
Hindustan Foods Ltd. A 419.05 418.35 +0.70 +0.17
Hindustan Unilever Ltd. A 2595.20 2612.35 -17.15 -0.66
IFB Agro Industries Ltd. B 570.05 578.50 -8.45 -1.46
ITC Ltd. A 308.40 306.30 +2.10 +0.69
Indo National Ltd. B 350.45 351.80 -1.35 -0.38
Jyothy Labs Ltd. A 180.00 184.70 -4.70 -2.54
KRBL Ltd. A 261.50 259.00 +2.50 +0.97
Kaveri Seed Company Ltd. A 475.35 481.15 -5.80 -1.21
Kokuyo Camlin Ltd. B 70.95 70.00 +0.95 +1.36
LT Foods Ltd. A 92.45 92.60 -0.15 -0.16
Manorama Industries Ltd. B 1206.30 1197.40 +8.90 +0.74
Marico Ltd. A 510.45 512.95 -2.50 -0.49
McLeod Russel (India) Ltd. B 23.00 22.20 +0.80 +3.60
Mrs. Bectors Food Specialities Ltd. A 348.85 342.95 +5.90 +1.72
Nath Bio-Genes (India) Ltd. B 178.45 178.25 +0.20 +0.11
Nestle India Ltd. A 19551.25 19688.45 -137.20 -0.70
Procter & Gamble Hygiene & Healthcare Ltd. A 14744.35 14636.50 +107.85 +0.74
Parag Milk Foods Ltd. B 95.55 92.40 +3.15 +3.41
Patanjali Foods Ltd. T 1104.05 1125.50 -21.45 -1.91
Prataap Snacks Ltd. B 761.45 760.75 +0.70 +0.09
Radico Khaitan Ltd. A 937.90 946.20 -8.30 -0.88
Rossell India Ltd. B 212.50 211.55 +0.95 +0.45
S H Kelkar & Company Ltd. A 140.30 140.00 +0.30 +0.21
Shree Renuka Sugars Ltd. A 44.90 45.05 -0.15 -0.33
Tasty Bite Eatables Ltd. A 12350.00 11874.30 +475.70 +4.01
Tata Coffee Ltd. A 213.85 215.25 -1.40 -0.65
Tata Consumer Products Ltd. A 763.45 773.30 -9.85 -1.27
Tilaknagar Industries Ltd. B 77.55 80.20 -2.65 -3.30
Triveni Engineering & Industries Ltd. A 223.00 220.85 +2.15 +0.97
United Breweries Ltd. A 1639.60 1633.80 +5.80 +0.36
Uttam Sugar Mills Ltd. B 270.30 270.15 +0.15 +0.06
VST Industries Ltd. A 3326.65 3376.95 -50.30 -1.49
Vadilal Industries Ltd. B 2314.00 2363.95 -49.95 -2.11
Varun Beverages Ltd. A 1025.90 1002.80 +23.10 +2.30
Venky's (India) Ltd. A 2112.25 2114.45 -2.20 -0.10
Vishwaraj Sugar Industries Ltd. B 17.45 17.50 -0.05 -0.29
Waterbase Ltd. B 81.95 81.45 +0.50 +0.61
Zydus Wellness Ltd. A 1606.00 1624.25 -18.25 -1.12
Showing 1 - 81 of 81    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips