rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
12489.45   -10.42    -0.08%
Last TradedAug 21, 15:28
Prev Close12499.87

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 247.00 245.10 +1.90 +0.78
AVT Natural Products Ltd. B 31.70 32.50 -0.80 -2.46
Advanced Enzyme Technologies Ltd. A 213.25 212.90 +0.35 +0.16
Agro Tech Foods Ltd. B 622.50 620.00 +2.50 +0.40
Andrew Yule & Company Ltd. B 23.85 23.70 +0.15 +0.63
Apex Frozen Foods Ltd. B 469.70 471.20 -1.50 -0.32
Avadh Sugar & Energy Ltd. B 348.05 349.60 -1.55 -0.44
Avanti Feeds Ltd. A 449.05 456.00 -6.95 -1.52
Bajaj Corp Ltd. A 416.00 416.60 -0.60 -0.14
Bajaj Hindusthan Sugar Ltd. B 6.56 6.59 -0.03 -0.46
Balrampur Chini Mills Ltd. A 71.95 71.65 +0.30 +0.42
Bombay Burmah Trading Corporation Ltd. A 1678.20 1579.25 +98.95 +6.27
Britannia Industries Ltd. A 6834.00 6774.15 +59.85 +0.88
CCL Products India Ltd. A 265.00 259.75 +5.25 +2.02
Chaman Lal Setia Exports Ltd. X 104.00 105.35 -1.35 -1.28
Colgate-Palmolive (India) Ltd. A 1168.00 1146.45 +21.55 +1.88
Cupid Ltd. B 230.00 237.10 -7.10 -2.99
DCM Shriram Industries Ltd. X 174.00 171.40 +2.60 +1.52
DFM Foods Ltd. B 1351.00 1350.05 +0.95 +0.07
Dabur India Ltd. A 458.30 453.75 +4.55 +1.00
Dalmia Bharat Sugar and Industries Ltd. B 62.00 62.45 -0.45 -0.72
Dhampur Sugar Mills Ltd. B 87.80 87.55 +0.25 +0.29
Dwarikesh Sugar Industries Ltd. B 19.00 19.05 -0.05 -0.26
EID Parry (India) Ltd. A 217.75 216.20 +1.55 +0.72
Emami Ltd. A 566.55 564.00 +2.55 +0.45
Eveready Industries India Ltd. B 247.00 242.70 +4.30 +1.77
Future Consumer Ltd. A 45.55 46.00 -0.45 -0.98
G M Breweries Ltd. B 770.00 758.75 +11.25 +1.48
Gillette India Ltd. A 6566.00 6535.75 +30.25 +0.46
GlaxoSmithKline Consumer Healthcare Ltd. A 7115.00 6782.20 +332.80 +4.91
Godfrey Philips India Ltd. A 862.50 849.40 +13.10 +1.54
Godrej Agrovet Ltd. A 593.00 597.45 -4.45 -0.74
Godrej Consumer Products Ltd. A 1386.00 1398.80 -12.80 -0.92
Goodricke Group Ltd. X 271.00 264.45 +6.55 +2.48
Gujarat Ambuja Exports Ltd. B 210.85 218.95 -8.10 -3.70
Hatsun Agro Products Ltd. A 710.10 716.85 -6.75 -0.94
Heritage Foods Ltd. B 605.00 595.05 +9.95 +1.67
Hindustan Unilever Ltd. A 1753.00 1775.40 -22.40 -1.26
IFB Agro Industries Ltd. B 676.00 688.00 -12.00 -1.74
ITC Ltd. A 312.60 313.10 -0.50 -0.16
JVL Agro Industries Ltd. B 8.07 8.49 -0.42 -4.95
Jay Shree Tea & Industries Ltd. B 84.50 83.45 +1.05 +1.26
Jyothy Laboratories Ltd. A 210.50 215.15 -4.65 -2.16
KCP Sugar & Industries Corporation Ltd. B 19.40 19.75 -0.35 -1.77
KRBL Ltd. A 388.00 355.90 +32.10 +9.02
Kaveri Seed Company Ltd. A 633.00 616.40 +16.60 +2.69
Kohinoor Foods Ltd. B 37.60 37.40 +0.20 +0.53
Kokuyo Camlin Ltd. B 136.00 134.35 +1.65 +1.23
Kwality Ltd. A 25.81 24.59 +1.22 +4.96
LT Foods Ltd. B 56.80 57.20 -0.40 -0.70
Lakshmi Energy & Foods Ltd. T 11.40 11.23 +0.17 +1.51
Manpasand Beverages Ltd. A 133.25 132.80 +0.45 +0.34
Marico Ltd. A 362.75 364.20 -1.45 -0.40
Mawana Sugars Ltd. B 41.00 42.15 -1.15 -2.73
McLeod Russel (India) Ltd. B 132.70 129.80 +2.90 +2.23
Nath Bio-Genes (India) Ltd. B 481.75 483.10 -1.35 -0.28
Nestle India Ltd. A 10875.00 10876.80 -1.80 -0.02
Procter & Gamble Hygiene & Healthcare Ltd. A 10733.95 10560.85 +173.10 +1.64
Parag Milk Foods Ltd. A 301.10 303.75 -2.65 -0.87
Pioneer Distilleries Ltd. B 190.00 185.35 +4.65 +2.51
Prabhat Dairy Ltd. B 153.00 154.65 -1.65 -1.07
Prataap Snacks Ltd. B 1051.00 1079.55 -28.55 -2.64
Radico Khaitan Ltd. A 424.40 404.20 +20.20 +5.00
Ruchi Soya Industries Ltd. B 9.04 9.50 -0.46 -4.84
S H Kelkar & Company Ltd. B 222.85 219.20 +3.65 +1.67
Sakthi Sugars Ltd. B 12.81 13.10 -0.29 -2.21
Sanwaria Consumer Ltd. B 15.77 13.53 +2.24 +16.56
Shree Renuka Sugars Ltd. B 12.02 12.06 -0.04 -0.33
Som Distilleries & Breweries Ltd. B 241.00 232.60 +8.40 +3.61
Tata Coffee Ltd. B 115.10 110.30 +4.80 +4.35
Tata Global Beverages Ltd. A 240.95 244.95 -4.00 -1.63
Triveni Engineering & Industries Ltd. B 38.00 38.50 -0.50 -1.30
Ugar Sugar Works Ltd. B 12.89 13.00 -0.11 -0.85
United Breweries Ltd. A 1375.00 1384.95 -9.95 -0.72
Uttam Sugar Mills Ltd. B 82.30 83.25 -0.95 -1.14
VST Industries Ltd. A 3159.90 3094.95 +64.95 +2.10
Vadilal Industries Ltd. B 584.00 588.65 -4.65 -0.79
Venky's (India) Ltd. A 2976.00 2875.40 +100.60 +3.50
Waterbase Ltd. B 206.80 210.70 -3.90 -1.85
Zydus Wellness Ltd. B 1415.10 1413.80 +1.30 +0.09
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you