Last updated:
Indiceswise listed companies
Loading....
BSE Fast Moving Consumer Goods
20592.23
-138.56
-0.67%
Last TradedJul 02, 15:59
Prev Close20730.79
Prev Close20730.79
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 237.70 | 241.95 | -4.25 | -1.76 |
| AVT Natural Products Ltd. | B | 90.00 | 86.70 | +3.30 | +3.81 |
| Adani Wilmar Ltd. | A | 336.10 | 332.75 | +3.35 | +1.01 |
| Agro Tech Foods Ltd. | B | 798.00 | 741.50 | +56.50 | +7.62 |
| Andrew Yule & Company Ltd. | B | 43.31 | 43.96 | -0.65 | -1.48 |
| Associated Alcohols & Breweries Ltd. | B | 667.00 | 672.30 | -5.30 | -0.79 |
| Avadh Sugar & Energy Ltd. | B | 630.40 | 625.85 | +4.55 | +0.73 |
| Avanti Feeds Ltd. | A | 611.30 | 619.40 | -8.10 | -1.31 |
| BCL Industries Ltd. | B | 53.11 | 52.72 | +0.39 | +0.74 |
| Bajaj Consumer Care Ltd. | A | 264.00 | 270.40 | -6.40 | -2.37 |
| Bajaj Hindusthan Sugar Ltd. | A | 41.91 | 41.31 | +0.60 | +1.45 |
| Balrampur Chini Mills Ltd. | A | 435.90 | 434.15 | +1.75 | +0.40 |
| Bannari Amman Sugars Ltd. | B | 3125.00 | 3163.65 | -38.65 | -1.22 |
| Bikaji Foods International Ltd. | A | 724.95 | 719.10 | +5.85 | +0.81 |
| Bombay Burmah Trading Corporation Ltd. | A | 2073.35 | 2081.45 | -8.10 | -0.39 |
| Britannia Industries Ltd. | A | 5403.80 | 5470.95 | -67.15 | -1.23 |
| CCL Products India Ltd. | A | 592.95 | 593.30 | -0.35 | -0.06 |
| Chaman Lal Setia Exports Ltd. | B | 207.20 | 206.75 | +0.45 | +0.22 |
| Colgate-Palmolive (India) Ltd. | A | 2870.15 | 2863.70 | +6.45 | +0.23 |
| DCM Shriram Industries Ltd. | B | 219.25 | 215.35 | +3.90 | +1.81 |
| DOMS Industries Ltd. | B | 2139.00 | 2118.95 | +20.05 | +0.95 |
| Dabur India Ltd. | A | 603.80 | 610.80 | -7.00 | -1.15 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 415.05 | 413.85 | +1.20 | +0.29 |
| Dhampur Bio Organics Ltd. | B | 145.05 | 141.50 | +3.55 | +2.51 |
| Dhampur Sugar Mills Ltd. | A | 224.05 | 223.60 | +0.45 | +0.20 |
| Dodla Dairy Ltd. | B | 1027.80 | 1040.65 | -12.85 | -1.23 |
| Dwarikesh Sugar Industries Ltd. | A | 75.30 | 73.87 | +1.43 | +1.94 |
| Emami Ltd. | A | 723.45 | 722.05 | +1.40 | +0.19 |
| Eveready Industries India Ltd. | A | 349.55 | 346.60 | +2.95 | +0.85 |
| Flair Writing Industries Ltd | B | 313.20 | 303.55 | +9.65 | +3.18 |
| Foods & Inns Ltd. | B | 149.55 | 150.15 | -0.60 | -0.40 |
| G M Breweries Ltd. | B | 796.05 | 663.40 | +132.65 | +20.00 |
| GRM Overseas Ltd. | B | 185.00 | 177.45 | +7.55 | +4.25 |
| Gillette India Ltd. | A | 7261.30 | 7307.25 | -45.95 | -0.63 |
| Globus Spirits Ltd. | A | 818.00 | 771.45 | +46.55 | +6.03 |
| Godfrey Phillips India Ltd. | A | 4213.00 | 4256.65 | -43.65 | -1.03 |
| Godrej Agrovet Ltd. | A | 813.45 | 750.75 | +62.70 | +8.35 |
| Godrej Consumer Products Ltd. | A | 1370.00 | 1397.95 | -27.95 | -2.00 |
| Gokul Agro Resources Ltd. | B | 178.45 | 177.35 | +1.10 | +0.62 |
| Gujarat Ambuja Exports Ltd. | A | 136.00 | 136.55 | -0.55 | -0.40 |
| Gulshan Polyols Ltd. | B | 201.00 | 203.20 | -2.20 | -1.08 |
| HMA Agro Industries Ltd. | B | 54.05 | 54.59 | -0.54 | -0.99 |
| Hatsun Agro Products Ltd. | A | 1109.60 | 1052.15 | +57.45 | +5.46 |
| Heritage Foods Ltd. | B | 561.10 | 559.00 | +2.10 | +0.38 |
| Hindustan Foods Ltd. | A | 524.50 | 528.75 | -4.25 | -0.80 |
| Hindustan Unilever Ltd. | A | 2480.95 | 2502.25 | -21.30 | -0.85 |
| Honasa Consumer Ltd. | B | 436.30 | 441.15 | -4.85 | -1.10 |
| ITC Ltd. | A | 425.35 | 429.30 | -3.95 | -0.92 |
| Jyothy Labs Ltd. | A | 477.35 | 451.40 | +25.95 | +5.75 |
| KRBL Ltd. | A | 304.30 | 302.40 | +1.90 | +0.63 |
| Kaveri Seed Company Ltd. | A | 935.55 | 938.75 | -3.20 | -0.34 |
| Kokuyo Camlin Ltd. | B | 159.05 | 157.15 | +1.90 | +1.21 |
| LT Foods Ltd. | A | 264.50 | 262.30 | +2.20 | +0.84 |
| Linc Ltd. | B | 582.50 | 580.80 | +1.70 | +0.29 |
| M K Proteins Ltd. | T | 12.19 | 12.40 | -0.21 | -1.69 |
| Manorama Industries Ltd. | T | 660.00 | 659.05 | +0.95 | +0.14 |
| Marico Ltd. | A | 604.15 | 620.05 | -15.90 | -2.56 |
| Mishtann Foods Ltd. | B | 17.54 | 17.58 | -0.04 | -0.23 |
| Mrs. Bectors Food Specialities Ltd. | A | 1396.50 | 1383.00 | +13.50 | +0.98 |
| Nestle India Ltd. | A | 2545.50 | 2567.60 | -22.10 | -0.86 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16599.95 | 16741.25 | -141.30 | -0.84 |
| Parag Milk Foods Ltd. | B | 175.70 | 175.55 | +0.15 | +0.09 |
| Patanjali Foods Ltd. | A | 1659.60 | 1699.65 | -40.05 | -2.36 |
| Prataap Snacks Ltd. | B | 907.35 | 900.15 | +7.20 | +0.80 |
| Radico Khaitan Ltd. | A | 1747.95 | 1780.15 | -32.20 | -1.81 |
| Shree Renuka Sugars Ltd. | A | 49.55 | 49.12 | +0.43 | +0.88 |
| Som Distilleries & Breweries Ltd. | A | 118.00 | 114.30 | +3.70 | +3.24 |
| Sukhjit Starch & Chemicals Ltd. | B | 467.00 | 457.15 | +9.85 | +2.15 |
| Sula Vineyards Ltd. | A | 502.65 | 499.10 | +3.55 | +0.71 |
| Tasty Bite Eatables Ltd. | B | 10668.70 | 10579.00 | +89.70 | +0.85 |
| Tata Consumer Products Ltd. | A | 1106.20 | 1094.40 | +11.80 | +1.08 |
| Tilaknagar Industries Ltd. | A | 246.50 | 246.65 | -0.15 | -0.06 |
| Triveni Engineering & Industries Ltd. | A | 392.15 | 397.55 | -5.40 | -1.36 |
| Ugar Sugar Works Ltd. | B | 83.52 | 83.52 | +0.00 | +0.00 |
| United Breweries Ltd. | A | 2040.00 | 2008.00 | +32.00 | +1.59 |
| United Spirits Ltd. | A | 1278.45 | 1265.90 | +12.55 | +0.99 |
| Uttam Sugar Mills Ltd. | B | 342.30 | 344.60 | -2.30 | -0.67 |
| VST Industries Ltd. | A | 4086.85 | 4085.95 | +0.90 | +0.02 |
| Vadilal Industries Ltd. | B | 4356.20 | 4369.25 | -13.05 | -0.30 |
| Varun Beverages Ltd. | A | 1581.10 | 1607.20 | -26.10 | -1.62 |
| Venky's (India) Ltd. | B | 2000.00 | 1992.65 | +7.35 | +0.37 |
| Zydus Wellness Ltd. | A | 1916.00 | 1867.25 | +48.75 | +2.61 |
Showing 1 - 82 of 82
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback