rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11774.18   25.78    0.22%
Last TradedDec 14, 15:59
Prev Close11748.40

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 270.10 264.65 +5.45 +2.06
AVT Natural Products Ltd. B 27.10 26.70 +0.40 +1.50
Advanced Enzyme Technologies Ltd. A 180.00 176.95 +3.05 +1.72
Agro Tech Foods Ltd. B 600.95 586.95 +14.00 +2.39
Andrew Yule & Company Ltd. B 21.60 21.85 -0.25 -1.14
Apex Frozen Foods Ltd. B 353.00 362.90 -9.90 -2.73
Avadh Sugar & Energy Ltd. B 389.20 385.45 +3.75 +0.97
Avanti Feeds Ltd. A 363.70 368.80 -5.10 -1.38
Bajaj Corp Ltd. A 367.95 356.05 +11.90 +3.34
Bajaj Hindusthan Sugar Ltd. B 9.27 9.44 -0.17 -1.80
Balrampur Chini Mills Ltd. A 104.30 105.00 -0.70 -0.67
Bombay Burmah Trading Corporation Ltd. A 1323.00 1306.75 +16.25 +1.24
Britannia Industries Ltd. A 3136.60 3147.20 -10.60 -0.34
CCL Products India Ltd. A 281.55 279.80 +1.75 +0.63
Chaman Lal Setia Exports Ltd. X 77.50 77.20 +0.30 +0.39
Colgate-Palmolive (India) Ltd. A 1311.85 1303.15 +8.70 +0.67
Cupid Ltd. B 156.90 157.85 -0.95 -0.60
DCM Shriram Industries Ltd. X 189.00 189.70 -0.70 -0.37
DFM Foods Ltd. B 208.00 210.20 -2.20 -1.05
Dabur India Ltd. A 442.40 433.50 +8.90 +2.05
Dalmia Bharat Sugar and Industries Ltd. B 98.75 99.30 -0.55 -0.55
Dhampur Sugar Mills Ltd. B 162.60 162.65 -0.05 -0.03
Dwarikesh Sugar Industries Ltd. T 22.80 23.30 -0.50 -2.15
EID Parry (India) Ltd. A 206.25 203.75 +2.50 +1.23
Emami Ltd. A 436.65 435.90 +0.75 +0.17
Eveready Industries India Ltd. B 189.85 189.10 +0.75 +0.40
Future Consumer Ltd. A 49.20 47.95 +1.25 +2.61
G M Breweries Ltd. B 630.20 640.10 -9.90 -1.55
Gillette India Ltd. A 6464.05 6519.10 -55.05 -0.84
GlaxoSmithKline Consumer Healthcare Ltd. A 7761.00 7750.90 +10.10 +0.13
Godfrey Philips India Ltd. A 922.10 916.65 +5.45 +0.59
Godrej Agrovet Ltd. A 506.65 511.10 -4.45 -0.87
Godrej Consumer Products Ltd. A 824.55 805.70 +18.85 +2.34
Goodricke Group Ltd. X 266.30 267.20 -0.90 -0.34
Gujarat Ambuja Exports Ltd. B 239.00 236.85 +2.15 +0.91
Hatsun Agro Products Ltd. A 619.85 625.55 -5.70 -0.91
Heritage Foods Ltd. B 518.80 524.70 -5.90 -1.12
Hindustan Unilever Ltd. A 1856.80 1853.00 +3.80 +0.21
IFB Agro Industries Ltd. B 579.00 555.20 +23.80 +4.29
ITC Ltd. A 275.65 275.60 +0.05 +0.02
JVL Agro Industries Ltd. Z 5.69 5.50 +0.19 +3.45
Jay Shree Tea & Industries Ltd. B 88.30 88.35 -0.05 -0.06
Jyothy Laboratories Ltd. A 189.05 193.95 -4.90 -2.53
KCP Sugar & Industries Corporation Ltd. B 18.45 18.75 -0.30 -1.60
KRBL Ltd. A 286.55 292.40 -5.85 -2.00
Kaveri Seed Company Ltd. A 577.90 591.30 -13.40 -2.27
Kohinoor Foods Ltd. B 33.05 33.45 -0.40 -1.20
Kokuyo Camlin Ltd. B 105.55 105.40 +0.15 +0.14
Kwality Ltd. A 8.81 8.84 -0.03 -0.34
LT Foods Ltd. B 42.40 42.65 -0.25 -0.59
Lakshmi Energy & Foods Ltd. Z 7.00 7.15 -0.15 -2.10
Manpasand Beverages Ltd. A 86.80 89.75 -2.95 -3.29
Marico Ltd. A 373.75 374.40 -0.65 -0.17
Mawana Sugars Ltd. T 49.00 48.40 +0.60 +1.24
McLeod Russel (India) Ltd. B 119.50 119.40 +0.10 +0.08
Nath Bio-Genes (India) Ltd. B 398.10 401.40 -3.30 -0.82
Nestle India Ltd. A 10960.00 10990.50 -30.50 -0.28
Procter & Gamble Hygiene & Healthcare Ltd. A 9717.00 9707.25 +9.75 +0.10
Parag Milk Foods Ltd. A 248.75 247.35 +1.40 +0.57
Pioneer Distilleries Ltd. B 163.00 166.00 -3.00 -1.81
Prabhat Dairy Ltd. B 92.30 89.40 +2.90 +3.24
Prataap Snacks Ltd. B 1095.90 1074.30 +21.60 +2.01
Radico Khaitan Ltd. A 412.05 413.85 -1.80 -0.43
Ruchi Soya Industries Ltd. B 6.24 6.35 -0.11 -1.73
S H Kelkar & Company Ltd. B 175.20 180.30 -5.10 -2.83
Sakthi Sugars Ltd. T 13.05 13.03 +0.02 +0.15
Sanwaria Consumer Ltd. B 9.54 9.52 +0.02 +0.21
Shree Renuka Sugars Ltd. B 11.22 11.20 +0.02 +0.18
Som Distilleries & Breweries Ltd. B 154.30 152.65 +1.65 +1.08
Tata Coffee Ltd. B 92.75 92.80 -0.05 -0.05
Tata Global Beverages Ltd. A 212.30 212.05 +0.25 +0.12
Triveni Engineering & Industries Ltd. B 48.80 49.10 -0.30 -0.61
Ugar Sugar Works Ltd. T 12.84 12.99 -0.15 -1.15
United Breweries Ltd. A 1256.20 1257.55 -1.35 -0.11
Uttam Sugar Mills Ltd. B 91.50 92.80 -1.30 -1.40
VST Industries Ltd. A 3051.00 3086.50 -35.50 -1.15
Vadilal Industries Ltd. B 522.50 528.25 -5.75 -1.09
Venky's (India) Ltd. A 2320.40 2329.05 -8.65 -0.37
Waterbase Ltd. X 168.70 169.80 -1.10 -0.65
Zydus Wellness Ltd. B 1349.95 1349.75 +0.20 +0.01
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips