rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE Fast Moving Consumer Goods
22058.75   -73.75    -0.33%
Last TradedJul 19, 15:59
Prev Close22132.50

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 217.85 227.45 -9.60 -4.22
AVT Natural Products Ltd. B 87.05 88.88 -1.83 -2.06
Adani Wilmar Ltd. A 320.35 324.25 -3.90 -1.20
Agro Tech Foods Ltd. B 830.00 855.45 -25.45 -2.98
Andrew Yule & Company Ltd. B 52.16 54.24 -2.08 -3.83
Associated Alcohols & Breweries Ltd. B 653.00 675.40 -22.40 -3.32
Avadh Sugar & Energy Ltd. B 622.60 645.55 -22.95 -3.56
Avanti Feeds Ltd. A 609.30 616.90 -7.60 -1.23
BCL Industries Ltd. B 54.15 55.69 -1.54 -2.77
Bajaj Consumer Care Ltd. A 269.40 279.85 -10.45 -3.73
Bajaj Hindusthan Sugar Ltd. A 39.29 40.77 -1.48 -3.63
Balrampur Chini Mills Ltd. A 442.00 449.20 -7.20 -1.60
Bannari Amman Sugars Ltd. B 3070.00 3200.00 -130.00 -4.06
Bikaji Foods International Ltd. A 697.95 702.50 -4.55 -0.65
Bombay Burmah Trading Corporation Ltd. A 2138.15 2226.00 -87.85 -3.95
Britannia Industries Ltd. A 5877.60 5864.65 +12.95 +0.22
CCL Products India Ltd. A 589.55 606.30 -16.75 -2.76
Chaman Lal Setia Exports Ltd. B 210.15 214.70 -4.55 -2.12
Colgate-Palmolive (India) Ltd. A 3113.55 3122.20 -8.65 -0.28
DCM Shriram Industries Ltd. B 211.05 221.10 -10.05 -4.55
DOMS Industries Ltd. B 2220.35 2317.90 -97.55 -4.21
Dabur India Ltd. A 632.00 644.50 -12.50 -1.94
Dalmia Bharat Sugar and Industries Ltd. B 396.45 409.70 -13.25 -3.23
Dhampur Bio Organics Ltd. B 135.75 137.40 -1.65 -1.20
Dhampur Sugar Mills Ltd. A 220.10 222.00 -1.90 -0.86
Dodla Dairy Ltd. B 1165.65 1207.35 -41.70 -3.45
Dwarikesh Sugar Industries Ltd. A 73.75 75.27 -1.52 -2.02
Emami Ltd. A 799.45 791.70 +7.75 +0.98
Eveready Industries India Ltd. A 393.60 404.60 -11.00 -2.72
Flair Writing Industries Ltd B 310.60 310.75 -0.15 -0.05
Foods & Inns Ltd. B 146.00 147.80 -1.80 -1.22
G M Breweries Ltd. B 785.05 807.40 -22.35 -2.77
GRM Overseas Ltd. B 194.80 202.05 -7.25 -3.59
Gillette India Ltd. A 7699.00 7979.85 -280.85 -3.52
Globus Spirits Ltd. A 834.55 836.90 -2.35 -0.28
Godfrey Phillips India Ltd. A 4215.70 4284.90 -69.20 -1.61
Godrej Agrovet Ltd. A 803.85 824.40 -20.55 -2.49
Godrej Consumer Products Ltd. A 1456.35 1462.80 -6.45 -0.44
Gokul Agro Resources Ltd. B 164.50 172.60 -8.10 -4.69
Gujarat Ambuja Exports Ltd. A 134.95 138.05 -3.10 -2.25
Gulshan Polyols Ltd. B 193.60 199.15 -5.55 -2.79
HMA Agro Industries Ltd. B 52.25 52.53 -0.28 -0.53
Hatsun Agro Products Ltd. A 1235.00 1238.15 -3.15 -0.25
Heritage Foods Ltd. B 530.70 536.75 -6.05 -1.13
Hindustan Foods Ltd. A 574.45 583.55 -9.10 -1.56
Hindustan Unilever Ltd. A 2726.65 2736.45 -9.80 -0.36
Honasa Consumer Ltd. B 462.50 482.15 -19.65 -4.08
ITC Ltd. A 474.30 470.10 +4.20 +0.89
Jyothy Labs Ltd. A 495.75 496.15 -0.40 -0.08
KRBL Ltd. A 308.90 312.75 -3.85 -1.23
Kaveri Seed Company Ltd. A 963.00 960.80 +2.20 +0.23
Kokuyo Camlin Ltd. B 154.55 155.10 -0.55 -0.35
LT Foods Ltd. A 284.95 292.00 -7.05 -2.41
Linc Ltd. B 605.30 607.15 -1.85 -0.30
M K Proteins Ltd. T 11.28 11.47 -0.19 -1.66
Manorama Industries Ltd. T 639.30 658.25 -18.95 -2.88
Marico Ltd. A 668.80 684.20 -15.40 -2.25
Mishtann Foods Ltd. B 17.19 17.55 -0.36 -2.05
Mrs. Bectors Food Specialities Ltd. A 1429.45 1471.35 -41.90 -2.85
Nestle India Ltd. A 2598.90 2625.20 -26.30 -1.00
Procter & Gamble Hygiene & Healthcare Ltd. A 16815.45 16994.05 -178.60 -1.05
Parag Milk Foods Ltd. B 194.40 202.30 -7.90 -3.91
Patanjali Foods Ltd. A 1591.15 1602.95 -11.80 -0.74
Prataap Snacks Ltd. B 877.65 897.05 -19.40 -2.16
Radico Khaitan Ltd. A 1681.55 1686.95 -5.40 -0.32
Shree Renuka Sugars Ltd. A 47.00 48.35 -1.35 -2.79
Som Distilleries & Breweries Ltd. A 110.40 111.60 -1.20 -1.08
Sukhjit Starch & Chemicals Ltd. B 479.50 491.80 -12.30 -2.50
Sula Vineyards Ltd. A 488.50 494.70 -6.20 -1.25
Tasty Bite Eatables Ltd. B 9856.80 9967.85 -111.05 -1.11
Tata Consumer Products Ltd. A 1187.55 1192.95 -5.40 -0.45
Tilaknagar Industries Ltd. A 239.90 248.85 -8.95 -3.60
Triveni Engineering & Industries Ltd. A 395.90 408.90 -13.00 -3.18
Ugar Sugar Works Ltd. B 78.15 81.94 -3.79 -4.63
United Breweries Ltd. A 2035.00 2091.35 -56.35 -2.69
United Spirits Ltd. A 1297.85 1300.55 -2.70 -0.21
Uttam Sugar Mills Ltd. B 329.90 337.05 -7.15 -2.12
VST Industries Ltd. A 4590.00 4125.95 +464.05 +11.25
Vadilal Industries Ltd. B 4230.00 4361.45 -131.45 -3.01
Varun Beverages Ltd. A 1559.55 1590.75 -31.20 -1.96
Venky's (India) Ltd. B 1801.05 1834.00 -32.95 -1.80
Zydus Wellness Ltd. A 2193.00 2138.40 +54.60 +2.55
Showing 1 - 82 of 82    << Previous | Next >>