Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
16487.02
182.66
1.12%
Last TradedMar 31, 15:59
Prev Close16304.36
Prev Close16304.36
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 79.20 | 80.02 | -0.82 | -1.02 |
| Agro Tech Foods Ltd. | B | 881.65 | 856.65 | +25.00 | +2.92 |
| Andrew Yule & Company Ltd. | B | 20.58 | 20.05 | +0.53 | +2.64 |
| Apex Frozen Foods Ltd. | B | 193.50 | 186.35 | +7.15 | +3.84 |
| Associated Alcohols & Breweries Ltd. | B | 321.55 | 320.50 | +1.05 | +0.33 |
| Avadh Sugar & Energy Ltd. | B | 435.20 | 430.70 | +4.50 | +1.04 |
| Avanti Feeds Ltd. | A | 338.90 | 331.95 | +6.95 | +2.09 |
| BCL Industries Ltd. | B | 397.70 | 391.40 | +6.30 | +1.61 |
| Bajaj Consumer Care Ltd. | A | 151.00 | 154.20 | -3.20 | -2.08 |
| Bajaj Hindusthan Sugar Ltd. | A | 12.87 | 12.68 | +0.19 | +1.50 |
| Balrampur Chini Mills Ltd. | A | 396.00 | 374.75 | +21.25 | +5.67 |
| Bannari Amman Sugars Ltd. | B | 2704.05 | 2716.70 | -12.65 | -0.47 |
| Bikaji Foods International Ltd. | B | 359.60 | 362.10 | -2.50 | -0.69 |
| Bombay Burmah Trading Corporation Ltd. | A | 815.15 | 793.80 | +21.35 | +2.69 |
| Britannia Industries Ltd. | A | 4313.05 | 4275.90 | +37.15 | +0.87 |
| CCL Products India Ltd. | A | 565.40 | 565.80 | -0.40 | -0.07 |
| Chaman Lal Setia Exports Ltd. | B | 171.90 | 174.10 | -2.20 | -1.26 |
| Colgate-Palmolive (India) Ltd. | A | 1506.95 | 1495.90 | +11.05 | +0.74 |
| Cupid Ltd. | B | 253.75 | 242.20 | +11.55 | +4.77 |
| DCM Shriram Ltd. | A | 742.75 | 748.90 | -6.15 | -0.82 |
| DCM Shriram Industries Ltd. | B | 61.80 | 60.24 | +1.56 | +2.59 |
| Dabur India Ltd. | A | 545.35 | 535.60 | +9.75 | +1.82 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 336.55 | 332.60 | +3.95 | +1.19 |
| Dhampur Bio Organics Ltd. | B | 143.30 | 124.50 | +18.80 | +15.10 |
| Dhampur Sugar Mills Ltd. | A | 221.80 | 219.65 | +2.15 | +0.98 |
| Dodla Dairy Ltd. | A | 465.00 | 451.00 | +14.00 | +3.10 |
| Dwarikesh Sugar Industries Ltd. | A | 85.38 | 82.04 | +3.34 | +4.07 |
| Emami Ltd. | A | 358.45 | 360.25 | -1.80 | -0.50 |
| Eveready Industries India Ltd. | A | 288.90 | 280.00 | +8.90 | +3.18 |
| Future Consumer Ltd. | B | 0.50 | 0.52 | -0.02 | -3.85 |
| G M Breweries Ltd. | B | 536.90 | 519.55 | +17.35 | +3.34 |
| GRM Overseas Ltd. | A | 184.50 | 180.95 | +3.55 | +1.96 |
| Gillette India Ltd. | A | 4315.10 | 4359.05 | -43.95 | -1.01 |
| Globus Spirits Ltd. | A | 773.35 | 763.15 | +10.20 | +1.34 |
| Godfrey Phillips India Ltd. | A | 1814.25 | 1855.50 | -41.25 | -2.22 |
| Godrej Agrovet Ltd. | A | 415.05 | 403.15 | +11.90 | +2.95 |
| Godrej Consumer Products Ltd. | A | 968.35 | 966.65 | +1.70 | +0.18 |
| Goodricke Group Ltd. | X | 165.00 | 165.80 | -0.80 | -0.48 |
| Gujarat Ambuja Exports Ltd. | A | 232.05 | 235.75 | -3.70 | -1.57 |
| Hatsun Agro Products Ltd. | A | 860.30 | 799.65 | +60.65 | +7.58 |
| Heritage Foods Ltd. | B | 144.45 | 147.40 | -2.95 | -2.00 |
| Hindustan Foods Ltd. | A | 504.80 | 503.30 | +1.50 | +0.30 |
| Hindustan Unilever Ltd. | A | 2558.75 | 2528.35 | +30.40 | +1.20 |
| IFB Agro Industries Ltd. | B | 430.45 | 435.45 | -5.00 | -1.15 |
| ITC Ltd. | A | 383.45 | 382.55 | +0.90 | +0.24 |
| Indo National Ltd. | B | 288.05 | 293.45 | -5.40 | -1.84 |
| Jyothy Labs Ltd. | A | 190.00 | 189.70 | +0.30 | +0.16 |
| KRBL Ltd. | A | 345.70 | 351.80 | -6.10 | -1.73 |
| Kaveri Seed Company Ltd. | A | 476.50 | 482.70 | -6.20 | -1.28 |
| Kokuyo Camlin Ltd. | B | 69.34 | 70.00 | -0.66 | -0.94 |
| LT Foods Ltd. | A | 96.73 | 97.44 | -0.71 | -0.73 |
| Manorama Industries Ltd. | B | 1035.10 | 1030.40 | +4.70 | +0.46 |
| Marico Ltd. | A | 479.70 | 472.00 | +7.70 | +1.63 |
| McLeod Russel (India) Ltd. | T | 17.00 | 17.06 | -0.06 | -0.35 |
| Mrs. Bectors Food Specialities Ltd. | B | 533.45 | 536.85 | -3.40 | -0.63 |
| Nath Bio-Genes (India) Ltd. | B | 142.50 | 140.60 | +1.90 | +1.35 |
| Nestle India Ltd. | A | 19691.85 | 19063.45 | +628.40 | +3.30 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13394.35 | 13305.80 | +88.55 | +0.67 |
| Parag Milk Foods Ltd. | B | 72.65 | 72.21 | +0.44 | +0.61 |
| Patanjali Foods Ltd. | T | 968.00 | 924.30 | +43.70 | +4.73 |
| Prataap Snacks Ltd. | B | 736.75 | 726.45 | +10.30 | +1.42 |
| Radico Khaitan Ltd. | A | 1195.00 | 1182.20 | +12.80 | +1.08 |
| Rossell India Ltd. | B | 241.70 | 231.00 | +10.70 | +4.63 |
| S H Kelkar & Company Ltd. | B | 99.35 | 95.60 | +3.75 | +3.92 |
| Shree Renuka Sugars Ltd. | A | 44.11 | 42.76 | +1.35 | +3.16 |
| Sula Vineyards Ltd. | B | 367.70 | 361.20 | +6.50 | +1.80 |
| Tasty Bite Eatables Ltd. | B | 7976.50 | 8036.10 | -59.60 | -0.74 |
| Tata Coffee Ltd. | A | 205.90 | 201.65 | +4.25 | +2.11 |
| Tata Consumer Products Ltd. | A | 710.05 | 697.60 | +12.45 | +1.78 |
| Tilaknagar Industries Ltd. | B | 112.55 | 106.15 | +6.40 | +6.03 |
| Triveni Engineering & Industries Ltd. | A | 271.80 | 270.50 | +1.30 | +0.48 |
| United Breweries Ltd. | A | 1421.05 | 1406.15 | +14.90 | +1.06 |
| Uttam Sugar Mills Ltd. | B | 231.10 | 227.55 | +3.55 | +1.56 |
| VST Industries Ltd. | A | 3148.60 | 3134.50 | +14.10 | +0.45 |
| Vadilal Industries Ltd. | B | 2204.00 | 2240.70 | -36.70 | -1.64 |
| Varun Beverages Ltd. | A | 1387.25 | 1359.90 | +27.35 | +2.01 |
| Venky's (India) Ltd. | A | 1442.85 | 1424.45 | +18.40 | +1.29 |
| Vishwaraj Sugar Industries Ltd. | B | 14.48 | 13.76 | +0.72 | +5.23 |
| Waterbase Ltd. | B | 57.35 | 56.98 | +0.37 | +0.65 |
| Zydus Wellness Ltd. | A | 1525.00 | 1532.90 | -7.90 | -0.52 |
Showing 1 - 80 of 80
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback