rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11126.21   84.74    0.77%
Last TradedOct 16, 15:59
Prev Close11041.47

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 213.50 214.75 -1.25 -0.58
AVT Natural Products Ltd. B 28.65 28.60 +0.05 +0.17
Advanced Enzyme Technologies Ltd. A 199.50 201.90 -2.40 -1.19
Agro Tech Foods Ltd. B 529.55 505.00 +24.55 +4.86
Andrew Yule & Company Ltd. B 24.15 23.00 +1.15 +5.00
Apex Frozen Foods Ltd. B 382.65 388.40 -5.75 -1.48
Avadh Sugar & Energy Ltd. B 510.80 493.55 +17.25 +3.50
Avanti Feeds Ltd. A 422.55 427.70 -5.15 -1.20
Bajaj Corp Ltd. A 394.85 392.65 +2.20 +0.56
Bajaj Hindusthan Sugar Ltd. B 10.67 11.11 -0.44 -3.96
Balrampur Chini Mills Ltd. A 98.05 101.00 -2.95 -2.92
Bombay Burmah Trading Corporation Ltd. A 1313.25 1294.95 +18.30 +1.41
Britannia Industries Ltd. A 5691.10 5660.75 +30.35 +0.54
CCL Products India Ltd. A 243.50 246.00 -2.50 -1.02
Chaman Lal Setia Exports Ltd. X 93.10 93.35 -0.25 -0.27
Colgate-Palmolive (India) Ltd. A 1100.00 1096.75 +3.25 +0.30
Cupid Ltd. B 187.25 184.10 +3.15 +1.71
DCM Shriram Industries Ltd. X 211.10 218.65 -7.55 -3.45
DFM Foods Ltd. B 1180.00 1180.00 +0.00 +0.00
Dabur India Ltd. A 406.15 397.30 +8.85 +2.23
Dalmia Bharat Sugar and Industries Ltd. B 92.25 96.20 -3.95 -4.11
Dhampur Sugar Mills Ltd. B 158.95 164.00 -5.05 -3.08
Dwarikesh Sugar Industries Ltd. B 31.00 32.60 -1.60 -4.91
EID Parry (India) Ltd. A 206.10 212.70 -6.60 -3.10
Emami Ltd. A 449.45 446.90 +2.55 +0.57
Eveready Industries India Ltd. B 206.25 204.65 +1.60 +0.78
Future Consumer Ltd. A 43.90 40.40 +3.50 +8.66
G M Breweries Ltd. B 588.70 560.70 +28.00 +4.99
Gillette India Ltd. A 6694.60 6622.90 +71.70 +1.08
GlaxoSmithKline Consumer Healthcare Ltd. A 6984.10 6999.65 -15.55 -0.22
Godfrey Philips India Ltd. A 739.85 732.80 +7.05 +0.96
Godrej Agrovet Ltd. A 538.25 520.50 +17.75 +3.41
Godrej Consumer Products Ltd. A 755.50 730.45 +25.05 +3.43
Goodricke Group Ltd. X 310.15 293.40 +16.75 +5.71
Gujarat Ambuja Exports Ltd. B 242.95 237.50 +5.45 +2.29
Hatsun Agro Products Ltd. A 627.70 607.95 +19.75 +3.25
Heritage Foods Ltd. B 536.00 519.90 +16.10 +3.10
Hindustan Unilever Ltd. A 1544.35 1526.60 +17.75 +1.16
IFB Agro Industries Ltd. B 617.00 611.45 +5.55 +0.91
ITC Ltd. A 282.55 281.60 +0.95 +0.34
JVL Agro Industries Ltd. Z 3.43 3.61 -0.18 -4.99
Jay Shree Tea & Industries Ltd. B 101.00 98.80 +2.20 +2.23
Jyothy Laboratories Ltd. A 194.70 197.35 -2.65 -1.34
KCP Sugar & Industries Corporation Ltd. B 20.30 21.25 -0.95 -4.47
KRBL Ltd. A 347.30 329.50 +17.80 +5.40
Kaveri Seed Company Ltd. A 530.85 509.45 +21.40 +4.20
Kohinoor Foods Ltd. B 32.45 31.45 +1.00 +3.18
Kokuyo Camlin Ltd. B 120.60 119.55 +1.05 +0.88
Kwality Ltd. A 10.32 10.86 -0.54 -4.97
LT Foods Ltd. B 46.85 45.25 +1.60 +3.54
Lakshmi Energy & Foods Ltd. Z 6.95 6.68 +0.27 +4.04
Manpasand Beverages Ltd. A 102.85 98.95 +3.90 +3.94
Marico Ltd. A 316.50 316.05 +0.45 +0.14
Mawana Sugars Ltd. T 65.00 62.00 +3.00 +4.84
McLeod Russel (India) Ltd. B 138.50 142.05 -3.55 -2.50
Nath Bio-Genes (India) Ltd. B 404.00 377.90 +26.10 +6.91
Nestle India Ltd. A 9730.00 9666.40 +63.60 +0.66
Procter & Gamble Hygiene & Healthcare Ltd. A 9164.00 9114.45 +49.55 +0.54
Parag Milk Foods Ltd. A 265.50 259.45 +6.05 +2.33
Pioneer Distilleries Ltd. B 175.80 169.65 +6.15 +3.63
Prabhat Dairy Ltd. B 119.60 119.90 -0.30 -0.25
Prataap Snacks Ltd. B 1029.60 1020.00 +9.60 +0.94
Radico Khaitan Ltd. A 362.10 344.90 +17.20 +4.99
Ruchi Soya Industries Ltd. B 6.68 6.51 +0.17 +2.61
S H Kelkar & Company Ltd. B 199.25 197.00 +2.25 +1.14
Sakthi Sugars Ltd. T 14.62 14.82 -0.20 -1.35
Sanwaria Consumer Ltd. B 12.24 11.07 +1.17 +10.57
Shree Renuka Sugars Ltd. B 13.97 13.84 +0.13 +0.94
Som Distilleries & Breweries Ltd. B 184.20 182.80 +1.40 +0.77
Tata Coffee Ltd. B 103.40 100.70 +2.70 +2.68
Tata Global Beverages Ltd. A 234.50 234.05 +0.45 +0.19
Triveni Engineering & Industries Ltd. B 48.10 49.60 -1.50 -3.02
Ugar Sugar Works Ltd. T 16.65 16.66 -0.01 -0.06
United Breweries Ltd. A 1158.10 1181.65 -23.55 -1.99
Uttam Sugar Mills Ltd. B 152.15 160.90 -8.75 -5.44
VST Industries Ltd. A 2852.35 2825.00 +27.35 +0.97
Vadilal Industries Ltd. B 473.85 467.60 +6.25 +1.34
Venky's (India) Ltd. A 2613.80 2579.65 +34.15 +1.32
Waterbase Ltd. B 194.05 192.10 +1.95 +1.02
Zydus Wellness Ltd. B 1323.95 1337.70 -13.75 -1.03
Showing 1 - 80 of 80    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you