Loading....
7.51
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 320.05 | 317.45 | +2.60 | +0.82 |
| AVT Natural Products Ltd. | B | 70.93 | 70.41 | +0.52 | +0.74 |
| AWL Agri Business Ltd. | A | 191.10 | 180.40 | +10.70 | +5.93 |
| Allied Blenders & Distillers Ltd. | A | 657.65 | 672.85 | -15.20 | -2.26 |
| Andrew Yule & Company Ltd. | B | 27.40 | 27.20 | +0.20 | +0.74 |
| Apex Frozen Foods Ltd. | B | 400.90 | 405.80 | -4.90 | -1.21 |
| Associated Alcohols & Breweries Ltd. | B | 885.00 | 876.15 | +8.85 | +1.01 |
| Avadh Sugar & Energy Ltd. | T | 510.35 | 486.05 | +24.30 | +5.00 |
| Avanti Feeds Ltd. | A | 957.50 | 947.20 | +10.30 | +1.09 |
| BCL Industries Ltd. | B | 36.49 | 35.10 | +1.39 | +3.96 |
| Bajaj Consumer Care Ltd. | B | 617.35 | 613.20 | +4.15 | +0.68 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.94 | 18.09 | -0.15 | -0.83 |
| Balrampur Chini Mills Ltd. | A | 563.50 | 568.00 | -4.50 | -0.79 |
| Bikaji Foods International Ltd. | A | 656.35 | 654.45 | +1.90 | +0.29 |
| Britannia Industries Ltd. | A | 5378.40 | 5374.30 | +4.10 | +0.08 |
| CCL Products India Ltd. | A | 1173.70 | 1186.15 | -12.45 | -1.05 |
| Chaman Lal Setia Exports Ltd. | B | 291.00 | 292.65 | -1.65 | -0.56 |
| Colgate-Palmolive (India) Ltd. | A | 2040.00 | 2062.05 | -22.05 | -1.07 |
| Cupid Ltd. | B | 198.90 | 191.85 | +7.05 | +3.67 |
| DOMS Industries Ltd. | A | 2309.00 | 2338.10 | -29.10 | -1.24 |
| Dabur India Ltd. | A | 443.80 | 446.75 | -2.95 | -0.66 |
| Dhampur Bio Organics Ltd. | T | 112.60 | 113.00 | -0.40 | -0.35 |
| Dhampur Sugar Mills Ltd. | B | 142.70 | 142.15 | +0.55 | +0.39 |
| Dodla Dairy Ltd. | A | 1117.00 | 1132.95 | -15.95 | -1.41 |
| Dwarikesh Sugar Industries Ltd. | B | 43.90 | 43.98 | -0.08 | -0.18 |
| EID Parry (India) Ltd. | A | 742.60 | 735.15 | +7.45 | +1.01 |
| Emami Ltd. | A | 419.70 | 416.90 | +2.80 | +0.67 |
| Eveready Industries India Ltd. | B | 369.00 | 372.25 | -3.25 | -0.87 |
| Flair Writing Industries Ltd | B | 261.25 | 267.50 | -6.25 | -2.34 |
| Foods & Inns Ltd. | B | 62.99 | 57.63 | +5.36 | +9.30 |
| G M Breweries Ltd. | B | 980.00 | 978.60 | +1.40 | +0.14 |
| GRM Overseas Ltd. | B | 98.46 | 94.23 | +4.23 | +4.49 |
| Ganesh Consumer Products Ltd. | B | 197.25 | 198.00 | -0.75 | -0.38 |
| Gillette India Ltd. | A | 7622.50 | 7615.25 | +7.25 | +0.10 |
| Globus Spirits Ltd. | B | 912.35 | 929.45 | -17.10 | -1.84 |
| Godavari Biorefineries Ltd. | B | 273.15 | 278.15 | -5.00 | -1.80 |
| Godfrey Phillips India Ltd. | A | 2171.65 | 2170.40 | +1.25 | +0.06 |
| Godrej Agrovet Ltd. | A | 559.65 | 554.15 | +5.50 | +0.99 |
| Godrej Consumer Products Ltd. | A | 1074.00 | 1077.30 | -3.30 | -0.31 |
| Gokul Agro Resources Ltd. | B | 210.10 | 211.70 | -1.60 | -0.76 |
| Gopal Snacks Ltd. | B | 276.40 | 277.60 | -1.20 | -0.43 |
| Gujarat Ambuja Exports Ltd. | B | 164.50 | 165.55 | -1.05 | -0.63 |
| Gulshan Polyols Ltd. | B | 192.90 | 189.30 | +3.60 | +1.90 |
| HMA Agro Industries Ltd. | B | 22.30 | 22.45 | -0.15 | -0.67 |
| Hatsun Agro Products Ltd. | A | 908.00 | 913.45 | -5.45 | -0.60 |
| Heritage Foods Ltd. | A | 336.50 | 334.25 | +2.25 | +0.67 |
| Hindustan Foods Ltd. | B | 553.00 | 559.65 | -6.65 | -1.19 |
| Hindustan Unilever Ltd. | A | 2200.75 | 2210.70 | -9.95 | -0.45 |
| Honasa Consumer Ltd. | A | 460.15 | 467.70 | -7.55 | -1.61 |
| ITC Ltd. | A | 289.95 | 289.95 | +0.00 | +0.00 |
| India Glycols Ltd. | B | 1073.85 | 1076.15 | -2.30 | -0.21 |
| Jagatjit Industries Ltd. | X | 135.80 | 135.30 | +0.50 | +0.37 |
| Jyothy Labs Ltd. | A | 192.20 | 194.00 | -1.80 | -0.93 |
| KRBL Ltd. | A | 376.65 | 379.85 | -3.20 | -0.84 |
| KSE Ltd. | X | 181.00 | 182.50 | -1.50 | -0.82 |
| Kaveri Seed Company Ltd. | A | 920.75 | 910.35 | +10.40 | +1.14 |
| Kokuyo Camlin Ltd. | B | 89.81 | 89.54 | +0.27 | +0.30 |
| Krishival Foods Ltd. | B | 403.00 | 403.55 | -0.55 | -0.14 |
| LT Foods Ltd. | A | 379.00 | 379.65 | -0.65 | -0.17 |
| Linc Ltd. | B | 114.00 | 113.25 | +0.75 | +0.66 |
| Lotus Chocolate Company Ltd. | B | 681.10 | 677.45 | +3.65 | +0.54 |
| Magadh Sugar & Energy Ltd. | B | 477.60 | 463.00 | +14.60 | +3.15 |
| Manorama Industries Ltd. | A | 1563.00 | 1581.90 | -18.90 | -1.19 |
| Marico Ltd. | A | 838.60 | 856.25 | -17.65 | -2.06 |
| Mrs. Bectors Food Specialities Ltd. | A | 176.60 | 180.30 | -3.70 | -2.05 |
| Mukka Proteins Ltd. | B | 23.83 | 23.90 | -0.07 | -0.29 |
| Nestle India Ltd. | A | 1455.40 | 1446.25 | +9.15 | +0.63 |
| Orkla India Ltd. | B | 609.50 | 617.80 | -8.30 | -1.34 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8917.80 | 8890.20 | +27.60 | +0.31 |
| Parag Milk Foods Ltd. | B | 239.00 | 233.90 | +5.10 | +2.18 |
| Patanjali Foods Ltd. | A | 414.35 | 414.15 | +0.20 | +0.05 |
| Piccadily Agro Industries Ltd. | B | 645.70 | 624.30 | +21.40 | +3.43 |
| Prataap Snacks Ltd. | B | 1202.00 | 1189.75 | +12.25 | +1.03 |
| Radico Khaitan Ltd. | A | 3910.05 | 3970.70 | -60.65 | -1.53 |
| Regaal Resources Ltd. | T | 84.50 | 81.90 | +2.60 | +3.17 |
| Sanstar Ltd. | B | 118.00 | 119.25 | -1.25 | -1.05 |
| Sarveshwar Foods Ltd. | T | 3.79 | 3.72 | +0.07 | +1.88 |
| Shree Renuka Sugars Ltd. | A | 23.01 | 23.18 | -0.17 | -0.73 |
| Sukhjit Starch & Chemicals Ltd. | B | 178.30 | 174.00 | +4.30 | +2.47 |
| Sula Vineyards Ltd. | A | 155.00 | 154.70 | +0.30 | +0.19 |
| Sundrop Brands Ltd. | B | 637.40 | 643.35 | -5.95 | -0.92 |
| Tasty Bite Eatables Ltd. | B | 8588.50 | 8756.30 | -167.80 | -1.92 |
| Tata Consumer Products Ltd. | A | 1114.90 | 1107.60 | +7.30 | +0.66 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1555.10 | 1554.55 | +0.55 | +0.04 |
| Tilaknagar Industries Ltd. | A | 450.60 | 454.30 | -3.70 | -0.81 |
| Triveni Engineering & Industries Ltd. | A | 457.25 | 468.90 | -11.65 | -2.48 |
| TruAlt Bioenergy Ltd. | B | 462.60 | 471.50 | -8.90 | -1.89 |
| Ugar Sugar Works Ltd. | B | 40.40 | 40.26 | +0.14 | +0.35 |
| United Breweries Ltd. | A | 1345.00 | 1359.10 | -14.10 | -1.04 |
| United Spirits Ltd. | A | 1391.80 | 1372.80 | +19.00 | +1.38 |
| Uttam Sugar Mills Ltd. | B | 236.00 | 234.15 | +1.85 | +0.79 |
| VST Industries Ltd. | B | 268.05 | 261.90 | +6.15 | +2.35 |
| Vadilal Industries Ltd. | B | 6352.50 | 6196.60 | +155.90 | +2.52 |
| Varun Beverages Ltd. | A | 515.15 | 510.40 | +4.75 | +0.93 |
| Venky's (India) Ltd. | B | 1420.00 | 1431.85 | -11.85 | -0.83 |
| Zuari Industries Ltd. | B | 265.10 | 262.05 | +3.05 | +1.16 |
| Zydus Wellness Ltd. | A | 598.40 | 594.85 | +3.55 | +0.60 |
1 min read
2 hours ago
1 min read
8 hours ago
1 min read
8 hours ago
