Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
12691.69
-45.48
-0.36%
Last TradedJan 21, 15:59
Prev Close12737.17
Prev Close12737.17
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | A | 592.20 | 592.15 | +0.05 | +0.01 |
| AVT Natural Products Ltd. | B | 46.10 | 46.80 | -0.70 | -1.50 |
| Advanced Enzyme Technologies Ltd. | A | 316.60 | 324.20 | -7.60 | -2.34 |
| Agro Tech Foods Ltd. | A | 821.60 | 846.15 | -24.55 | -2.90 |
| Apex Frozen Foods Ltd. | A | 287.20 | 296.30 | -9.10 | -3.07 |
| Associated Alcohols & Breweries Ltd. | B | 317.50 | 318.85 | -1.35 | -0.42 |
| Avadh Sugar & Energy Ltd. | B | 211.80 | 211.35 | +0.45 | +0.21 |
| Avanti Feeds Ltd. | A | 509.00 | 511.30 | -2.30 | -0.45 |
| Bajaj Consumer Care Ltd. | A | 222.00 | 222.55 | -0.55 | -0.25 |
| Bajaj Hindusthan Sugar Ltd. | A | 6.39 | 6.54 | -0.15 | -2.29 |
| Balrampur Chini Mills Ltd. | A | 181.45 | 181.40 | +0.05 | +0.03 |
| Bombay Burmah Trading Corporation Ltd. | A | 1250.20 | 1266.75 | -16.55 | -1.31 |
| Britannia Industries Ltd. | A | 3630.05 | 3592.35 | +37.70 | +1.05 |
| CCL Products India Ltd. | A | 247.75 | 247.60 | +0.15 | +0.06 |
| Colgate-Palmolive (India) Ltd. | A | 1541.55 | 1544.00 | -2.45 | -0.16 |
| Cupid Ltd. | B | 228.45 | 229.45 | -1.00 | -0.44 |
| DFM Foods Ltd. | A | 394.40 | 393.20 | +1.20 | +0.31 |
| Dabur India Ltd. | A | 538.95 | 537.35 | +1.60 | +0.30 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 138.70 | 139.10 | -0.40 | -0.29 |
| Dhampur Sugar Mills Ltd. | A | 169.95 | 168.40 | +1.55 | +0.92 |
| Dwarikesh Sugar Industries Ltd. | A | 31.20 | 31.10 | +0.10 | +0.32 |
| EID Parry (India) Ltd. | A | 366.00 | 345.45 | +20.55 | +5.95 |
| Emami Ltd. | A | 467.95 | 474.70 | -6.75 | -1.42 |
| Eveready Industries India Ltd. | A | 198.95 | 198.60 | +0.35 | +0.18 |
| Future Consumer Ltd. | A | 8.56 | 8.16 | +0.40 | +4.90 |
| Gillette India Ltd. | A | 5769.70 | 5848.80 | -79.10 | -1.35 |
| Globus Spirits Ltd. | B | 383.55 | 392.00 | -8.45 | -2.16 |
| Godfrey Phillips India Ltd. | A | 945.00 | 953.50 | -8.50 | -0.89 |
| Godrej Agrovet Ltd. | A | 548.05 | 544.95 | +3.10 | +0.57 |
| Godrej Consumer Products Ltd. | A | 799.10 | 800.70 | -1.60 | -0.20 |
| Gujarat Ambuja Exports Ltd. | A | 145.50 | 140.80 | +4.70 | +3.34 |
| Heritage Foods Ltd. | A | 297.00 | 297.50 | -0.50 | -0.17 |
| Hindustan Foods Ltd. | B | 1499.85 | 1502.80 | -2.95 | -0.20 |
| Hindustan Unilever Ltd. | A | 2367.10 | 2355.40 | +11.70 | +0.50 |
| ITC Ltd. | A | 213.65 | 217.60 | -3.95 | -1.82 |
| Jyothy Labs Ltd. | A | 158.25 | 156.30 | +1.95 | +1.25 |
| KRBL Ltd. | A | 229.55 | 233.45 | -3.90 | -1.67 |
| Kaveri Seed Company Ltd. | A | 529.00 | 548.70 | -19.70 | -3.59 |
| Kokuyo Camlin Ltd. | B | 65.00 | 66.35 | -1.35 | -2.03 |
| LT Foods Ltd. | A | 56.45 | 55.70 | +0.75 | +1.35 |
| Marico Ltd. | A | 417.00 | 416.65 | +0.35 | +0.08 |
| Nath Bio-Genes (India) Ltd. | A | 294.00 | 298.35 | -4.35 | -1.46 |
| Nestle India Ltd. | A | 17747.00 | 17677.75 | +69.25 | +0.39 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11300.00 | 11341.15 | -41.15 | -0.36 |
| Parag Milk Foods Ltd. | A | 123.00 | 121.10 | +1.90 | +1.57 |
| Prabhat Dairy Ltd. | B | 76.45 | 77.75 | -1.30 | -1.67 |
| Prataap Snacks Ltd. | A | 679.45 | 690.10 | -10.65 | -1.54 |
| Radico Khaitan Ltd. | A | 506.50 | 509.35 | -2.85 | -0.56 |
| S H Kelkar & Company Ltd. | A | 123.30 | 125.50 | -2.20 | -1.75 |
| Shree Renuka Sugars Ltd. | B | 10.36 | 10.75 | -0.39 | -3.63 |
| Tasty Bite Eatables Ltd. | A | 11952.20 | 11902.95 | +49.25 | +0.41 |
| Tata Coffee Ltd. | A | 113.90 | 112.65 | +1.25 | +1.11 |
| Tata Consumer Products Ltd. | A | 595.35 | 596.80 | -1.45 | -0.24 |
| Triveni Engineering & Industries Ltd. | A | 71.40 | 71.60 | -0.20 | -0.28 |
| United Breweries Ltd. | A | 1249.40 | 1259.45 | -10.05 | -0.80 |
| Uttam Sugar Mills Ltd. | B | 100.05 | 100.25 | -0.20 | -0.20 |
| VST Industries Ltd. | A | 3660.20 | 3762.85 | -102.65 | -2.73 |
| Vadilal Industries Ltd. | B | 803.00 | 812.35 | -9.35 | -1.15 |
| Varun Beverages Ltd. | A | 925.05 | 916.50 | +8.55 | +0.93 |
| Venky's (India) Ltd. | A | 1565.20 | 1589.25 | -24.05 | -1.51 |
| Vishwaraj Sugar Industries Ltd. | B | 130.50 | 130.65 | -0.15 | -0.11 |
| Waterbase Ltd. | A | 121.00 | 125.70 | -4.70 | -3.74 |
| Zydus Wellness Ltd. | A | 1959.60 | 1986.20 | -26.60 | -1.34 |
Showing 1 - 63 of 63
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback