Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
13748.54
-248.13
-1.77%
Last TradedNov 26, 15:59
Prev Close13996.67
Prev Close13996.67
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AVT Natural Products Ltd. | B | 74.10 | 76.80 | -2.70 | -3.52 |
| Advanced Enzyme Technologies Ltd. | A | 332.70 | 334.70 | -2.00 | -0.60 |
| Agro Tech Foods Ltd. | A | 923.00 | 939.65 | -16.65 | -1.77 |
| Andrew Yule & Company Ltd. | B | 22.45 | 23.20 | -0.75 | -3.23 |
| Apex Frozen Foods Ltd. | A | 272.80 | 280.75 | -7.95 | -2.83 |
| Associated Alcohols & Breweries Ltd. | B | 520.90 | 540.55 | -19.65 | -3.64 |
| Avadh Sugar & Energy Ltd. | B | 418.70 | 436.90 | -18.20 | -4.17 |
| Avanti Feeds Ltd. | A | 542.85 | 541.45 | +1.40 | +0.26 |
| BCL Industries Ltd. | B | 226.50 | 232.65 | -6.15 | -2.64 |
| Bajaj Consumer Care Ltd. | A | 193.00 | 199.35 | -6.35 | -3.19 |
| Bajaj Hindusthan Sugar Ltd. | A | 13.29 | 13.62 | -0.33 | -2.42 |
| Balrampur Chini Mills Ltd. | A | 317.40 | 319.80 | -2.40 | -0.75 |
| Bannari Amman Sugars Ltd. | A | 2140.00 | 2235.10 | -95.10 | -4.25 |
| Bombay Burmah Trading Corporation Ltd. | A | 1029.50 | 1076.85 | -47.35 | -4.40 |
| Britannia Industries Ltd. | A | 3556.00 | 3570.85 | -14.85 | -0.42 |
| CCL Products India Ltd. | A | 375.00 | 382.85 | -7.85 | -2.05 |
| Chaman Lal Setia Exports Ltd. | B | 94.50 | 97.95 | -3.45 | -3.52 |
| Colgate-Palmolive (India) Ltd. | A | 1459.70 | 1457.25 | +2.45 | +0.17 |
| Cupid Ltd. | B | 214.00 | 220.30 | -6.30 | -2.86 |
| DCM Shriram Industries Ltd. | X | 86.00 | 89.45 | -3.45 | -3.86 |
| DFM Foods Ltd. | A | 290.80 | 300.65 | -9.85 | -3.28 |
| Dabur India Ltd. | A | 602.00 | 606.20 | -4.20 | -0.69 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 370.75 | 381.30 | -10.55 | -2.77 |
| Dhampur Sugar Mills Ltd. | A | 288.05 | 299.10 | -11.05 | -3.69 |
| Dodla Dairy Ltd. | B | 567.00 | 585.00 | -18.00 | -3.08 |
| Dwarikesh Sugar Industries Ltd. | A | 67.70 | 69.90 | -2.20 | -3.15 |
| EID Parry (India) Ltd. | A | 459.40 | 485.30 | -25.90 | -5.34 |
| Emami Ltd. | A | 531.60 | 525.60 | +6.00 | +1.14 |
| Eveready Industries India Ltd. | A | 311.95 | 323.10 | -11.15 | -3.45 |
| Future Consumer Ltd. | A | 6.89 | 7.10 | -0.21 | -2.96 |
| G M Breweries Ltd. | B | 689.00 | 712.95 | -23.95 | -3.36 |
| GRM Overseas Ltd. | X | 360.90 | 343.75 | +17.15 | +4.99 |
| Gillette India Ltd. | A | 5451.05 | 5510.10 | -59.05 | -1.07 |
| Globus Spirits Ltd. | B | 1150.00 | 1203.10 | -53.10 | -4.41 |
| Godfrey Phillips India Ltd. | A | 1178.00 | 1150.35 | +27.65 | +2.40 |
| Godrej Agrovet Ltd. | A | 565.85 | 569.90 | -4.05 | -0.71 |
| Godrej Consumer Products Ltd. | A | 897.50 | 918.70 | -21.20 | -2.31 |
| Gokul Agro Resources Ltd. | B | 69.85 | 68.10 | +1.75 | +2.57 |
| Goodricke Group Ltd. | X | 222.45 | 227.50 | -5.05 | -2.22 |
| Gujarat Ambuja Exports Ltd. | A | 163.20 | 169.95 | -6.75 | -3.97 |
| Hatsun Agro Products Ltd. | A | 1298.70 | 1318.15 | -19.45 | -1.48 |
| Heritage Foods Ltd. | A | 436.80 | 447.60 | -10.80 | -2.41 |
| Hindustan Foods Ltd. | B | 1765.10 | 1796.95 | -31.85 | -1.77 |
| Hindustan Unilever Ltd. | A | 2334.75 | 2349.85 | -15.10 | -0.64 |
| IFB Agro Industries Ltd. | B | 620.35 | 652.50 | -32.15 | -4.93 |
| ITC Ltd. | A | 223.95 | 231.30 | -7.35 | -3.18 |
| Indo National Ltd. | B | 443.60 | 478.30 | -34.70 | -7.25 |
| Jyothy Labs Ltd. | A | 151.10 | 151.10 | +0.00 | +0.00 |
| KRBL Ltd. | A | 244.30 | 250.85 | -6.55 | -2.61 |
| Kaveri Seed Company Ltd. | A | 502.10 | 512.80 | -10.70 | -2.09 |
| Kokuyo Camlin Ltd. | B | 63.70 | 65.90 | -2.20 | -3.34 |
| LT Foods Ltd. | A | 66.30 | 67.50 | -1.20 | -1.78 |
| Manorama Industries Ltd. | B | 1344.00 | 1371.55 | -27.55 | -2.01 |
| Marico Ltd. | A | 543.00 | 550.40 | -7.40 | -1.34 |
| McLeod Russel (India) Ltd. | B | 27.45 | 28.25 | -0.80 | -2.83 |
| Mrs. Bectors Food Specialities Ltd. | B | 394.10 | 396.60 | -2.50 | -0.63 |
| Nath Bio-Genes (India) Ltd. | A | 261.50 | 271.20 | -9.70 | -3.58 |
| Nestle India Ltd. | A | 19255.00 | 19188.35 | +66.65 | +0.35 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15117.30 | 15240.30 | -123.00 | -0.81 |
| Parag Milk Foods Ltd. | A | 126.80 | 134.25 | -7.45 | -5.55 |
| Prataap Snacks Ltd. | A | 750.00 | 751.90 | -1.90 | -0.25 |
| Radico Khaitan Ltd. | A | 1070.00 | 1109.00 | -39.00 | -3.52 |
| Rossell India Ltd. | B | 130.20 | 135.15 | -4.95 | -3.66 |
| Ruchi Soya Industries Ltd. | B | 931.95 | 947.90 | -15.95 | -1.68 |
| S H Kelkar & Company Ltd. | A | 153.40 | 161.40 | -8.00 | -4.96 |
| Shree Renuka Sugars Ltd. | B | 26.55 | 27.90 | -1.35 | -4.84 |
| Tasty Bite Eatables Ltd. | A | 13776.15 | 14009.50 | -233.35 | -1.67 |
| Tata Coffee Ltd. | A | 207.85 | 216.75 | -8.90 | -4.11 |
| Tata Consumer Products Ltd. | A | 767.05 | 807.50 | -40.45 | -5.01 |
| Tilaknagar Industries Ltd. | T | 87.00 | 90.10 | -3.10 | -3.44 |
| Triveni Engineering & Industries Ltd. | A | 223.80 | 225.90 | -2.10 | -0.93 |
| United Breweries Ltd. | A | 1505.00 | 1566.15 | -61.15 | -3.90 |
| Uttam Sugar Mills Ltd. | B | 165.45 | 172.50 | -7.05 | -4.09 |
| VST Industries Ltd. | A | 3199.90 | 3216.25 | -16.35 | -0.51 |
| Vadilal Industries Ltd. | B | 950.50 | 959.85 | -9.35 | -0.97 |
| Varun Beverages Ltd. | A | 888.00 | 911.95 | -23.95 | -2.63 |
| Venky's (India) Ltd. | A | 2522.85 | 2622.20 | -99.35 | -3.79 |
| Vishwaraj Sugar Industries Ltd. | B | 29.55 | 30.10 | -0.55 | -1.83 |
| Waterbase Ltd. | A | 102.40 | 104.20 | -1.80 | -1.73 |
| Zydus Wellness Ltd. | A | 1997.00 | 2004.80 | -7.80 | -0.39 |
Showing 1 - 80 of 80
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback