Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
13297.63
-39.47
-0.30%
Last TradedJun 11, 15:59
Prev Close13337.10
Prev Close13337.10
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | A | 994.00 | 996.30 | -2.30 | -0.23 |
| AVT Natural Products Ltd. | B | 68.75 | 70.00 | -1.25 | -1.79 |
| Advanced Enzyme Technologies Ltd. | A | 413.70 | 412.75 | +0.95 | +0.23 |
| Agro Tech Foods Ltd. | A | 984.00 | 974.30 | +9.70 | +1.00 |
| Apex Frozen Foods Ltd. | A | 270.55 | 274.90 | -4.35 | -1.58 |
| Associated Alcohols & Breweries Ltd. | B | 458.70 | 460.25 | -1.55 | -0.34 |
| Avadh Sugar & Energy Ltd. | B | 353.00 | 364.85 | -11.85 | -3.25 |
| Avanti Feeds Ltd. | A | 569.70 | 579.85 | -10.15 | -1.75 |
| Bajaj Consumer Care Ltd. | A | 297.05 | 301.90 | -4.85 | -1.61 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.65 | 14.91 | +0.74 | +4.96 |
| Balrampur Chini Mills Ltd. | A | 347.80 | 353.30 | -5.50 | -1.56 |
| Bombay Burmah Trading Corporation Ltd. | A | 1302.00 | 1301.75 | +0.25 | +0.02 |
| Britannia Industries Ltd. | A | 3556.30 | 3577.85 | -21.55 | -0.60 |
| CCL Products India Ltd. | A | 356.70 | 362.60 | -5.90 | -1.63 |
| Colgate-Palmolive (India) Ltd. | A | 1704.20 | 1703.05 | +1.15 | +0.07 |
| Cupid Ltd. | B | 224.60 | 226.95 | -2.35 | -1.04 |
| DFM Foods Ltd. | A | 437.25 | 397.45 | +39.80 | +10.01 |
| Dabur India Ltd. | A | 565.05 | 560.10 | +4.95 | +0.88 |
| Dalmia Bharat Sugar and Industries Ltd. | A | 401.80 | 409.25 | -7.45 | -1.82 |
| Dhampur Sugar Mills Ltd. | A | 344.35 | 349.70 | -5.35 | -1.53 |
| Dwarikesh Sugar Industries Ltd. | A | 70.70 | 72.50 | -1.80 | -2.48 |
| EID Parry (India) Ltd. | A | 440.60 | 443.95 | -3.35 | -0.75 |
| Emami Ltd. | A | 542.35 | 555.80 | -13.45 | -2.42 |
| Eveready Industries India Ltd. | A | 331.65 | 324.20 | +7.45 | +2.30 |
| Future Consumer Ltd. | A | 10.07 | 8.45 | +1.62 | +19.17 |
| Gillette India Ltd. | A | 5839.00 | 5885.10 | -46.10 | -0.78 |
| Globus Spirits Ltd. | B | 389.85 | 368.35 | +21.50 | +5.84 |
| Godfrey Phillips India Ltd. | A | 933.40 | 950.00 | -16.60 | -1.75 |
| Godrej Agrovet Ltd. | A | 555.85 | 554.80 | +1.05 | +0.19 |
| Godrej Consumer Products Ltd. | A | 901.00 | 885.70 | +15.30 | +1.73 |
| Gujarat Ambuja Exports Ltd. | A | 169.40 | 169.65 | -0.25 | -0.15 |
| Heritage Foods Ltd. | A | 425.00 | 424.40 | +0.60 | +0.14 |
| Hindustan Foods Ltd. | B | 2031.00 | 2034.80 | -3.80 | -0.19 |
| Hindustan Unilever Ltd. | A | 2366.55 | 2380.50 | -13.95 | -0.59 |
| ITC Ltd. | A | 207.95 | 209.40 | -1.45 | -0.69 |
| Jyothy Labs Ltd. | A | 154.85 | 155.50 | -0.65 | -0.42 |
| KRBL Ltd. | A | 231.90 | 228.25 | +3.65 | +1.60 |
| Kaveri Seed Company Ltd. | A | 693.65 | 686.55 | +7.10 | +1.03 |
| Kokuyo Camlin Ltd. | B | 68.50 | 67.35 | +1.15 | +1.71 |
| LT Foods Ltd. | A | 77.55 | 77.30 | +0.25 | +0.32 |
| Marico Ltd. | A | 492.90 | 495.70 | -2.80 | -0.56 |
| Mrs. Bectors Food Specialities Ltd. | B | 420.75 | 420.65 | +0.10 | +0.02 |
| Nath Bio-Genes (India) Ltd. | A | 408.20 | 415.35 | -7.15 | -1.72 |
| Nestle India Ltd. | A | 17530.00 | 17547.10 | -17.10 | -0.10 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13050.00 | 13131.60 | -81.60 | -0.62 |
| Parag Milk Foods Ltd. | A | 146.50 | 141.85 | +4.65 | +3.28 |
| Prataap Snacks Ltd. | A | 633.55 | 617.00 | +16.55 | +2.68 |
| Radico Khaitan Ltd. | A | 712.00 | 711.50 | +0.50 | +0.07 |
| S H Kelkar & Company Ltd. | A | 155.60 | 156.80 | -1.20 | -0.77 |
| Shree Renuka Sugars Ltd. | B | 23.90 | 22.80 | +1.10 | +4.82 |
| Tasty Bite Eatables Ltd. | A | 15408.00 | 15552.25 | -144.25 | -0.93 |
| Tata Coffee Ltd. | A | 188.55 | 187.00 | +1.55 | +0.83 |
| Tata Consumer Products Ltd. | A | 715.30 | 707.45 | +7.85 | +1.11 |
| Triveni Engineering & Industries Ltd. | A | 185.15 | 194.35 | -9.20 | -4.73 |
| United Breweries Ltd. | A | 1374.45 | 1391.40 | -16.95 | -1.22 |
| Uttam Sugar Mills Ltd. | B | 174.60 | 177.35 | -2.75 | -1.55 |
| VST Industries Ltd. | A | 3470.45 | 3475.25 | -4.80 | -0.14 |
| Vadilal Industries Ltd. | B | 1060.95 | 1063.25 | -2.30 | -0.22 |
| Varun Beverages Ltd. | A | 791.15 | 788.70 | +2.45 | +0.31 |
| Venky's (India) Ltd. | A | 2627.00 | 2652.55 | -25.55 | -0.96 |
| Vishwaraj Sugar Industries Ltd. | B | 159.35 | 159.55 | -0.20 | -0.13 |
| Waterbase Ltd. | A | 128.50 | 130.80 | -2.30 | -1.76 |
| Zydus Wellness Ltd. | A | 2046.00 | 2065.85 | -19.85 | -0.96 |
Showing 1 - 63 of 63
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback