e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Fast Moving Consumer Goods
20480.26   -97.37    -0.47%
Last TradedJul 10, 15:59
Prev Close20577.63

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 267.75 263.90 +3.85 +1.46
AVT Natural Products Ltd. B 66.33 66.00 +0.33 +0.50
AWL Agri Business Ltd. A 270.10 262.25 +7.85 +2.99
Andrew Yule & Company Ltd. B 31.27 31.18 +0.09 +0.29
Avadh Sugar & Energy Ltd. B 496.05 500.85 -4.80 -0.96
Avanti Feeds Ltd. A 746.75 723.30 +23.45 +3.24
BCL Industries Ltd. B 42.09 41.70 +0.39 +0.94
Bajaj Consumer Care Ltd. B 235.35 240.80 -5.45 -2.26
Bajaj Hindusthan Sugar Ltd. A 27.89 28.44 -0.55 -1.93
Balrampur Chini Mills Ltd. A 612.80 601.00 +11.80 +1.96
Bannari Amman Sugars Ltd. B 3760.00 3871.10 -111.10 -2.87
Bikaji Foods International Ltd. A 732.00 734.30 -2.30 -0.31
Bombay Burmah Trading Corporation Ltd. A 1980.00 1948.95 +31.05 +1.59
Britannia Industries Ltd. A 5884.45 5883.55 +0.90 +0.02
CCL Products India Ltd. A 879.00 889.70 -10.70 -1.20
Chaman Lal Setia Exports Ltd. B 347.20 341.60 +5.60 +1.64
Colgate-Palmolive (India) Ltd. A 2411.05 2437.65 -26.60 -1.09
Cupid Ltd. B 110.00 107.95 +2.05 +1.90
DCM Shriram Industries Ltd. B 169.95 171.45 -1.50 -0.87
DOMS Industries Ltd. A 2398.20 2425.70 -27.50 -1.13
Dabur India Ltd. A 522.35 522.15 +0.20 +0.04
Dalmia Bharat Sugar and Industries Ltd. B 394.85 392.50 +2.35 +0.60
Dhampur Sugar Mills Ltd. B 154.60 154.55 +0.05 +0.03
Dodla Dairy Ltd. A 1405.00 1425.25 -20.25 -1.42
Dwarikesh Sugar Industries Ltd. B 48.29 48.37 -0.08 -0.17
Emami Ltd. A 595.90 608.25 -12.35 -2.03
Eveready Industries India Ltd. B 359.25 349.70 +9.55 +2.73
Flair Writing Industries Ltd B 309.50 281.40 +28.10 +9.99
G M Breweries Ltd. B 755.00 746.60 +8.40 +1.13
GRM Overseas Ltd. B 379.70 383.75 -4.05 -1.06
Gillette India Ltd. A 10460.00 10592.75 -132.75 -1.25
Globus Spirits Ltd. A 960.60 943.40 +17.20 +1.82
Godfrey Phillips India Ltd. A 8525.75 8500.15 +25.60 +0.30
Godrej Agrovet Ltd. A 768.95 777.45 -8.50 -1.09
Godrej Consumer Products Ltd. A 1284.75 1293.55 -8.80 -0.68
Gokul Agro Resources Ltd. B 316.00 311.85 +4.15 +1.33
Gopal Snacks Ltd. B 362.00 358.90 +3.10 +0.86
Gujarat Ambuja Exports Ltd. A 111.80 111.30 +0.50 +0.45
Gulshan Polyols Ltd. B 171.65 172.75 -1.10 -0.64
HMA Agro Industries Ltd. B 30.50 30.46 +0.04 +0.13
Hatsun Agro Products Ltd. A 954.85 981.80 -26.95 -2.74
Heritage Foods Ltd. A 491.40 493.60 -2.20 -0.45
Hindustan Foods Ltd. B 555.90 570.60 -14.70 -2.58
Hindustan Unilever Ltd. A 2408.00 2422.65 -14.65 -0.60
Honasa Consumer Ltd. A 301.65 301.55 +0.10 +0.03
ITC Ltd. A 416.90 419.35 -2.45 -0.58
Jyothy Labs Ltd. A 351.65 357.15 -5.50 -1.54
KRBL Ltd. A 395.10 401.45 -6.35 -1.58
Kaveri Seed Company Ltd. A 1164.95 1173.55 -8.60 -0.73
Kokuyo Camlin Ltd. B 127.20 125.25 +1.95 +1.56
LT Foods Ltd. A 494.85 493.85 +1.00 +0.20
Manorama Industries Ltd. B 1484.10 1487.45 -3.35 -0.23
Marico Ltd. A 726.40 729.80 -3.40 -0.47
Mrs. Bectors Food Specialities Ltd. A 1449.00 1446.95 +2.05 +0.14
Mukka Proteins Ltd. B 30.00 29.89 +0.11 +0.37
Nestle India Ltd. A 2401.00 2427.00 -26.00 -1.07
Procter & Gamble Hygiene & Healthcare Ltd. A 13200.00 13401.20 -201.20 -1.50
Parag Milk Foods Ltd. B 236.45 236.90 -0.45 -0.19
Patanjali Foods Ltd. A 1666.00 1663.70 +2.30 +0.14
Prataap Snacks Ltd. B 1102.95 1080.95 +22.00 +2.04
Radico Khaitan Ltd. A 2690.00 2676.70 +13.30 +0.50
Shree Renuka Sugars Ltd. A 32.96 33.08 -0.12 -0.36
Sula Vineyards Ltd. A 301.00 302.95 -1.95 -0.64
Sundrop Brands Ltd. B 880.00 865.85 +14.15 +1.63
Tasty Bite Eatables Ltd. B 11175.00 11496.20 -321.20 -2.79
Tata Consumer Products Ltd. A 1086.00 1097.45 -11.45 -1.04
Tilaknagar Industries Ltd. A 342.25 343.65 -1.40 -0.41
Triveni Engineering & Industries Ltd. A 368.75 368.30 +0.45 +0.12
United Breweries Ltd. A 1964.00 1970.20 -6.20 -0.31
United Spirits Ltd. A 1384.00 1370.90 +13.10 +0.96
Uttam Sugar Mills Ltd. B 293.00 290.00 +3.00 +1.03
VST Industries Ltd. A 280.95 283.35 -2.40 -0.85
Vadilal Industries Ltd. B 5264.15 5255.90 +8.25 +0.16
Varun Beverages Ltd. A 460.40 465.65 -5.25 -1.13
Venky's (India) Ltd. B 1601.55 1599.80 +1.75 +0.11
Zydus Wellness Ltd. A 2008.00 2035.60 -27.60 -1.36
Showing 1 - 76 of 76    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback