Loading....
-196.29
-1.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 198.90 | 202.55 | -3.65 | -1.80 |
| AVT Natural Products Ltd. | B | 64.85 | 64.65 | +0.20 | +0.31 |
| AWL Agri Business Ltd. | A | 189.20 | 189.30 | -0.10 | -0.05 |
| Andrew Yule & Company Ltd. | B | 20.56 | 20.64 | -0.08 | -0.39 |
| Avadh Sugar & Energy Ltd. | B | 373.20 | 333.40 | +39.80 | +11.94 |
| Avanti Feeds Ltd. | A | 1335.65 | 1336.10 | -0.45 | -0.03 |
| BCL Industries Ltd. | B | 28.70 | 28.00 | +0.70 | +2.50 |
| Bajaj Consumer Care Ltd. | B | 398.30 | 402.75 | -4.45 | -1.10 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.22 | 15.56 | +0.66 | +4.24 |
| Balrampur Chini Mills Ltd. | A | 467.65 | 461.40 | +6.25 | +1.35 |
| Bannari Amman Sugars Ltd. | B | 3608.00 | 3612.50 | -4.50 | -0.12 |
| Bikaji Foods International Ltd. | A | 634.75 | 630.95 | +3.80 | +0.60 |
| Britannia Industries Ltd. | A | 6055.00 | 6137.35 | -82.35 | -1.34 |
| CCL Products India Ltd. | A | 1008.00 | 1034.00 | -26.00 | -2.51 |
| Chaman Lal Setia Exports Ltd. | B | 270.40 | 275.45 | -5.05 | -1.83 |
| Colgate-Palmolive (India) Ltd. | A | 2257.10 | 2295.35 | -38.25 | -1.67 |
| Cupid Ltd. | B | 410.05 | 414.35 | -4.30 | -1.04 |
| DOMS Industries Ltd. | A | 2316.00 | 2347.90 | -31.90 | -1.36 |
| Dabur India Ltd. | A | 519.15 | 524.25 | -5.10 | -0.97 |
| Dhampur Sugar Mills Ltd. | B | 127.05 | 120.00 | +7.05 | +5.87 |
| Dodla Dairy Ltd. | A | 1165.50 | 1154.65 | +10.85 | +0.94 |
| Dwarikesh Sugar Industries Ltd. | B | 37.67 | 36.49 | +1.18 | +3.23 |
| Emami Ltd. | A | 465.10 | 474.50 | -9.40 | -1.98 |
| Eveready Industries India Ltd. | B | 330.45 | 324.55 | +5.90 | +1.82 |
| Flair Writing Industries Ltd | B | 306.60 | 313.90 | -7.30 | -2.33 |
| G M Breweries Ltd. | B | 1002.40 | 1007.20 | -4.80 | -0.48 |
| GRM Overseas Ltd. | B | 161.20 | 160.50 | +0.70 | +0.44 |
| Gillette India Ltd. | A | 8394.05 | 8426.30 | -32.25 | -0.38 |
| Globus Spirits Ltd. | B | 892.90 | 897.50 | -4.60 | -0.51 |
| Godfrey Phillips India Ltd. | A | 2129.35 | 2088.95 | +40.40 | +1.93 |
| Godrej Agrovet Ltd. | A | 619.35 | 617.95 | +1.40 | +0.23 |
| Godrej Consumer Products Ltd. | A | 1222.20 | 1239.35 | -17.15 | -1.38 |
| Gokul Agro Resources Ltd. | B | 169.55 | 170.00 | -0.45 | -0.26 |
| Gopal Snacks Ltd. | B | 297.40 | 301.60 | -4.20 | -1.39 |
| Gujarat Ambuja Exports Ltd. | B | 140.95 | 144.20 | -3.25 | -2.25 |
| Gulshan Polyols Ltd. | B | 163.60 | 155.55 | +8.05 | +5.18 |
| HMA Agro Industries Ltd. | B | 26.40 | 26.02 | +0.38 | +1.46 |
| Hatsun Agro Products Ltd. | A | 899.20 | 890.85 | +8.35 | +0.94 |
| Heritage Foods Ltd. | A | 320.65 | 325.75 | -5.10 | -1.57 |
| Hindustan Foods Ltd. | B | 483.65 | 487.15 | -3.50 | -0.72 |
| Hindustan Unilever Ltd. | A | 2359.00 | 2383.65 | -24.65 | -1.03 |
| Honasa Consumer Ltd. | A | 305.65 | 307.25 | -1.60 | -0.52 |
| ITC Ltd. | A | 315.50 | 318.20 | -2.70 | -0.85 |
| Jyothy Labs Ltd. | A | 249.60 | 254.10 | -4.50 | -1.77 |
| KRBL Ltd. | A | 341.35 | 346.85 | -5.50 | -1.59 |
| Kaveri Seed Company Ltd. | A | 783.00 | 798.50 | -15.50 | -1.94 |
| Kokuyo Camlin Ltd. | B | 81.96 | 81.75 | +0.21 | +0.26 |
| LT Foods Ltd. | A | 405.50 | 408.05 | -2.55 | -0.62 |
| Manorama Industries Ltd. | A | 1400.00 | 1435.35 | -35.35 | -2.46 |
| Marico Ltd. | A | 791.60 | 805.80 | -14.20 | -1.76 |
| Mrs. Bectors Food Specialities Ltd. | A | 206.00 | 212.20 | -6.20 | -2.92 |
| Mukka Proteins Ltd. | B | 22.50 | 22.91 | -0.41 | -1.79 |
| Nestle India Ltd. | A | 1293.90 | 1318.10 | -24.20 | -1.84 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11439.95 | 11463.25 | -23.30 | -0.20 |
| Parag Milk Foods Ltd. | B | 203.20 | 207.55 | -4.35 | -2.10 |
| Patanjali Foods Ltd. | A | 511.05 | 516.55 | -5.50 | -1.06 |
| Prataap Snacks Ltd. | B | 1062.95 | 1070.25 | -7.30 | -0.68 |
| Radico Khaitan Ltd. | A | 2633.60 | 2699.00 | -65.40 | -2.42 |
| Shree Renuka Sugars Ltd. | A | 24.34 | 23.95 | +0.39 | +1.63 |
| Sula Vineyards Ltd. | A | 170.65 | 171.00 | -0.35 | -0.20 |
| Sundrop Brands Ltd. | B | 650.00 | 656.60 | -6.60 | -1.01 |
| Tasty Bite Eatables Ltd. | B | 7218.50 | 7247.60 | -29.10 | -0.40 |
| Tata Consumer Products Ltd. | A | 1143.00 | 1159.35 | -16.35 | -1.41 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1707.00 | 1726.75 | -19.75 | -1.14 |
| Tilaknagar Industries Ltd. | A | 453.40 | 449.75 | +3.65 | +0.81 |
| Triveni Engineering & Industries Ltd. | A | 398.60 | 394.80 | +3.80 | +0.96 |
| United Breweries Ltd. | A | 1594.00 | 1592.25 | +1.75 | +0.11 |
| United Spirits Ltd. | A | 1385.15 | 1389.40 | -4.25 | -0.31 |
| Uttam Sugar Mills Ltd. | B | 204.00 | 197.50 | +6.50 | +3.29 |
| VST Industries Ltd. | B | 234.45 | 234.90 | -0.45 | -0.19 |
| Vadilal Industries Ltd. | B | 4920.00 | 4914.80 | +5.20 | +0.11 |
| Varun Beverages Ltd. | A | 455.20 | 460.45 | -5.25 | -1.14 |
| Venky's (India) Ltd. | B | 1345.15 | 1355.85 | -10.70 | -0.79 |
| Zydus Wellness Ltd. | A | 381.90 | 384.75 | -2.85 | -0.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback