Loading....
30.41
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 274.00 | 277.85 | -3.85 | -1.39 |
| AVT Natural Products Ltd. | B | 68.45 | 69.17 | -0.72 | -1.04 |
| AWL Agri Business Ltd. | A | 193.05 | 193.10 | -0.05 | -0.03 |
| Allied Blenders & Distillers Ltd. | A | 543.30 | 536.00 | +7.30 | +1.36 |
| Andrew Yule & Company Ltd. | B | 26.20 | 26.38 | -0.18 | -0.68 |
| Apex Frozen Foods Ltd. | B | 459.00 | 461.85 | -2.85 | -0.62 |
| Associated Alcohols & Breweries Ltd. | B | 869.85 | 888.55 | -18.70 | -2.10 |
| Avadh Sugar & Energy Ltd. | T | 461.00 | 464.90 | -3.90 | -0.84 |
| Avanti Feeds Ltd. | A | 1332.60 | 1346.35 | -13.75 | -1.02 |
| BCL Industries Ltd. | B | 32.78 | 34.85 | -2.07 | -5.94 |
| Bajaj Consumer Care Ltd. | B | 555.00 | 562.85 | -7.85 | -1.39 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.48 | 18.50 | -0.02 | -0.11 |
| Balrampur Chini Mills Ltd. | A | 530.00 | 532.65 | -2.65 | -0.50 |
| Bikaji Foods International Ltd. | A | 640.00 | 640.55 | -0.55 | -0.09 |
| Britannia Industries Ltd. | A | 5344.00 | 5323.50 | +20.50 | +0.39 |
| CCL Products India Ltd. | A | 1061.00 | 1058.60 | +2.40 | +0.23 |
| Chaman Lal Setia Exports Ltd. | B | 296.50 | 298.40 | -1.90 | -0.64 |
| Colgate-Palmolive (India) Ltd. | A | 2085.00 | 2095.80 | -10.80 | -0.52 |
| Cupid Ltd. | B | 127.95 | 124.65 | +3.30 | +2.65 |
| DOMS Industries Ltd. | A | 2209.20 | 2206.60 | +2.60 | +0.12 |
| Dabur India Ltd. | A | 447.45 | 447.15 | +0.30 | +0.07 |
| Dhampur Bio Organics Ltd. | T | 105.90 | 106.00 | -0.10 | -0.09 |
| Dhampur Sugar Mills Ltd. | B | 145.50 | 145.20 | +0.30 | +0.21 |
| Dodla Dairy Ltd. | A | 1102.00 | 1089.40 | +12.60 | +1.16 |
| Dwarikesh Sugar Industries Ltd. | B | 43.86 | 43.54 | +0.32 | +0.73 |
| EID Parry (India) Ltd. | A | 765.00 | 790.30 | -25.30 | -3.20 |
| Emami Ltd. | A | 403.50 | 404.45 | -0.95 | -0.23 |
| Eveready Industries India Ltd. | B | 317.50 | 318.15 | -0.65 | -0.20 |
| Flair Writing Industries Ltd | B | 301.80 | 298.50 | +3.30 | +1.11 |
| Foods & Inns Ltd. | B | 55.06 | 55.45 | -0.39 | -0.70 |
| G M Breweries Ltd. | B | 949.10 | 943.35 | +5.75 | +0.61 |
| GRM Overseas Ltd. | B | 163.20 | 156.65 | +6.55 | +4.18 |
| Ganesh Consumer Products Ltd. | B | 199.85 | 203.65 | -3.80 | -1.87 |
| Gillette India Ltd. | A | 7885.00 | 7804.90 | +80.10 | +1.03 |
| Globus Spirits Ltd. | B | 890.90 | 883.75 | +7.15 | +0.81 |
| Godavari Biorefineries Ltd. | B | 283.95 | 293.00 | -9.05 | -3.09 |
| Godfrey Phillips India Ltd. | A | 2300.00 | 2320.05 | -20.05 | -0.86 |
| Godrej Agrovet Ltd. | A | 586.40 | 572.55 | +13.85 | +2.42 |
| Godrej Consumer Products Ltd. | A | 1034.00 | 1022.40 | +11.60 | +1.13 |
| Gokul Agro Resources Ltd. | B | 229.20 | 218.50 | +10.70 | +4.90 |
| Gopal Snacks Ltd. | B | 292.45 | 292.75 | -0.30 | -0.10 |
| Gujarat Ambuja Exports Ltd. | B | 162.70 | 162.35 | +0.35 | +0.22 |
| Gulshan Polyols Ltd. | B | 183.00 | 179.80 | +3.20 | +1.78 |
| HMA Agro Industries Ltd. | B | 23.53 | 24.53 | -1.00 | -4.08 |
| Hatsun Agro Products Ltd. | A | 933.30 | 938.05 | -4.75 | -0.51 |
| Heritage Foods Ltd. | A | 335.45 | 331.85 | +3.60 | +1.08 |
| Hindustan Foods Ltd. | B | 537.70 | 537.25 | +0.45 | +0.08 |
| Hindustan Unilever Ltd. | A | 2206.00 | 2197.45 | +8.55 | +0.39 |
| Honasa Consumer Ltd. | A | 400.00 | 391.10 | +8.90 | +2.28 |
| ITC Ltd. | A | 301.80 | 304.00 | -2.20 | -0.72 |
| India Glycols Ltd. | B | 1008.80 | 1014.55 | -5.75 | -0.57 |
| Jagatjit Industries Ltd. | X | 142.20 | 141.45 | +0.75 | +0.53 |
| Jyothy Labs Ltd. | A | 205.30 | 203.40 | +1.90 | +0.93 |
| KRBL Ltd. | A | 363.55 | 357.85 | +5.70 | +1.59 |
| KSE Ltd. | X | 190.45 | 194.90 | -4.45 | -2.28 |
| Kaveri Seed Company Ltd. | A | 898.95 | 922.90 | -23.95 | -2.60 |
| Kokuyo Camlin Ltd. | B | 87.10 | 87.50 | -0.40 | -0.46 |
| Krishival Foods Ltd. | B | 392.00 | 397.25 | -5.25 | -1.32 |
| LT Foods Ltd. | A | 410.10 | 404.75 | +5.35 | +1.32 |
| Linc Ltd. | B | 101.00 | 100.85 | +0.15 | +0.15 |
| Lotus Chocolate Company Ltd. | B | 665.00 | 671.25 | -6.25 | -0.93 |
| Magadh Sugar & Energy Ltd. | B | 461.00 | 472.05 | -11.05 | -2.34 |
| Manorama Industries Ltd. | A | 1460.00 | 1409.95 | +50.05 | +3.55 |
| Marico Ltd. | A | 829.95 | 824.40 | +5.55 | +0.67 |
| Mrs. Bectors Food Specialities Ltd. | A | 183.30 | 178.95 | +4.35 | +2.43 |
| Mukka Proteins Ltd. | B | 22.78 | 23.11 | -0.33 | -1.43 |
| Nestle India Ltd. | A | 1428.90 | 1413.80 | +15.10 | +1.07 |
| Orkla India Ltd. | B | 620.70 | 628.25 | -7.55 | -1.20 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9882.75 | 9666.15 | +216.60 | +2.24 |
| Parag Milk Foods Ltd. | B | 211.50 | 211.45 | +0.05 | +0.02 |
| Patanjali Foods Ltd. | A | 465.40 | 468.30 | -2.90 | -0.62 |
| Piccadily Agro Industries Ltd. | B | 586.00 | 598.15 | -12.15 | -2.03 |
| Prataap Snacks Ltd. | B | 1098.00 | 981.80 | +116.20 | +11.84 |
| Radico Khaitan Ltd. | A | 3583.65 | 3539.60 | +44.05 | +1.24 |
| Regaal Resources Ltd. | B | 93.70 | 89.31 | +4.39 | +4.92 |
| Sanstar Ltd. | B | 106.87 | 103.81 | +3.06 | +2.95 |
| Sarveshwar Foods Ltd. | T | 3.74 | 3.74 | +0.00 | +0.00 |
| Shree Renuka Sugars Ltd. | A | 23.35 | 23.65 | -0.30 | -1.27 |
| Sukhjit Starch & Chemicals Ltd. | B | 205.00 | 196.00 | +9.00 | +4.59 |
| Sula Vineyards Ltd. | A | 159.75 | 159.55 | +0.20 | +0.13 |
| Sundrop Brands Ltd. | B | 675.50 | 673.65 | +1.85 | +0.27 |
| Tasty Bite Eatables Ltd. | B | 7628.00 | 7623.95 | +4.05 | +0.05 |
| Tata Consumer Products Ltd. | A | 1195.50 | 1187.25 | +8.25 | +0.69 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1530.00 | 1545.20 | -15.20 | -0.98 |
| Tilaknagar Industries Ltd. | A | 456.60 | 439.60 | +17.00 | +3.87 |
| Triveni Engineering & Industries Ltd. | A | 376.55 | 377.50 | -0.95 | -0.25 |
| TruAlt Bioenergy Ltd. | B | 494.90 | 483.75 | +11.15 | +2.30 |
| Ugar Sugar Works Ltd. | B | 41.95 | 42.21 | -0.26 | -0.62 |
| United Breweries Ltd. | A | 1337.65 | 1322.10 | +15.55 | +1.18 |
| United Spirits Ltd. | A | 1294.15 | 1285.00 | +9.15 | +0.71 |
| Uttam Sugar Mills Ltd. | B | 243.00 | 245.60 | -2.60 | -1.06 |
| VST Industries Ltd. | B | 257.30 | 257.35 | -0.05 | -0.02 |
| Vadilal Industries Ltd. | B | 4450.00 | 4379.85 | +70.15 | +1.60 |
| Varun Beverages Ltd. | A | 531.25 | 530.75 | +0.50 | +0.09 |
| Venky's (India) Ltd. | B | 1515.20 | 1505.75 | +9.45 | +0.63 |
| Zuari Industries Ltd. | B | 256.00 | 252.70 | +3.30 | +1.31 |
| Zydus Wellness Ltd. | A | 480.90 | 486.75 | -5.85 | -1.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback