rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11216.21   -16.98    -0.15%
Last TradedFeb 20, 14:47
Prev Close11233.19

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 215.60 209.50 +6.10 +2.91
AVT Natural Products Ltd. B 22.35 22.50 -0.15 -0.67
Advanced Enzyme Technologies Ltd. A 158.50 159.55 -1.05 -0.66
Agro Tech Foods Ltd. B 565.35 582.25 -16.90 -2.90
Andrew Yule & Company Ltd. B 16.95 16.55 +0.40 +2.42
Apex Frozen Foods Ltd. B 283.35 282.60 +0.75 +0.27
Avadh Sugar & Energy Ltd. B 414.40 408.15 +6.25 +1.53
Avanti Feeds Ltd. A 324.25 319.75 +4.50 +1.41
Bajaj Consumer Care Ltd. A 352.00 347.30 +4.70 +1.35
Bajaj Hindusthan Sugar Ltd. B 7.77 7.70 +0.07 +0.91
Balrampur Chini Mills Ltd. A 124.50 124.90 -0.40 -0.32
Bombay Burmah Trading Corporation Ltd. A 1209.70 1198.95 +10.75 +0.90
Britannia Industries Ltd. A 2912.50 2875.95 +36.55 +1.27
CCL Products India Ltd. A 263.00 264.05 -1.05 -0.40
Chaman Lal Setia Exports Ltd. X 69.00 69.50 -0.50 -0.72
Colgate-Palmolive (India) Ltd. A 1243.00 1247.05 -4.05 -0.32
Cupid Ltd. B 117.55 117.35 +0.20 +0.17
DCM Shriram Industries Ltd. X 172.00 166.50 +5.50 +3.30
DFM Foods Ltd. B 185.00 186.10 -1.10 -0.59
Dabur India Ltd. A 422.35 420.95 +1.40 +0.33
Dalmia Bharat Sugar and Industries Ltd. B 102.70 101.70 +1.00 +0.98
Dhampur Sugar Mills Ltd. B 213.55 216.85 -3.30 -1.52
Dwarikesh Sugar Industries Ltd. B 24.60 24.15 +0.45 +1.86
EID Parry (India) Ltd. A 184.55 185.25 -0.70 -0.38
Emami Ltd. A 403.20 407.60 -4.40 -1.08
Eveready Industries India Ltd. B 200.00 199.85 +0.15 +0.08
Future Consumer Ltd. A 45.15 44.55 +0.60 +1.35
G M Breweries Ltd. B 506.75 502.00 +4.75 +0.95
Gillette India Ltd. A 6522.00 6462.20 +59.80 +0.93
GlaxoSmithKline Consumer Healthcare Ltd. A 7230.00 7282.70 -52.70 -0.72
Godfrey Philips India Ltd. A 872.20 876.30 -4.10 -0.47
Godrej Agrovet Ltd. A 477.30 478.45 -1.15 -0.24
Godrej Consumer Products Ltd. A 671.35 669.30 +2.05 +0.31
Goodricke Group Ltd. X 205.25 206.60 -1.35 -0.65
Gujarat Ambuja Exports Ltd. B 209.00 205.85 +3.15 +1.53
Hatsun Agro Products Ltd. A 655.95 660.00 -4.05 -0.61
Heritage Foods Ltd. B 442.30 442.50 -0.20 -0.05
Hindustan Unilever Ltd. A 1725.30 1738.75 -13.45 -0.77
IFB Agro Industries Ltd. B 400.10 417.10 -17.00 -4.08
ITC Ltd. A 274.65 275.10 -0.45 -0.16
Jay Shree Tea & Industries Ltd. B 61.50 60.95 +0.55 +0.90
Jyothy Laboratories Ltd. A 179.80 174.20 +5.60 +3.21
KCP Sugar & Industries Corporation Ltd. B 16.10 16.20 -0.10 -0.62
KRBL Ltd. A 313.00 310.85 +2.15 +0.69
Kaveri Seed Company Ltd. A 415.55 421.45 -5.90 -1.40
Kohinoor Foods Ltd. B 29.35 29.30 +0.05 +0.17
Kokuyo Camlin Ltd. B 86.50 83.90 +2.60 +3.10
Kwality Ltd. A 5.50 5.46 +0.04 +0.73
LT Foods Ltd. B 33.65 33.00 +0.65 +1.97
Lakshmi Energy & Foods Ltd. Z 5.16 0.00 +5.16 +100.00
Manpasand Beverages Ltd. A 76.30 76.50 -0.20 -0.26
Marico Ltd. A 333.90 335.50 -1.60 -0.48
Mawana Sugars Ltd. B 40.55 41.55 -1.00 -2.41
McLeod Russel (India) Ltd. B 85.55 85.00 +0.55 +0.65
Nath Bio-Genes (India) Ltd. B 401.30 380.65 +20.65 +5.42
Nestle India Ltd. A 10463.70 10520.10 -56.40 -0.54
Procter & Gamble Hygiene & Healthcare Ltd. A 9876.95 9920.90 -43.95 -0.44
Parag Milk Foods Ltd. A 202.10 202.25 -0.15 -0.07
Pioneer Distilleries Ltd. B 125.50 127.50 -2.00 -1.57
Prabhat Dairy Ltd. B 54.20 54.25 -0.05 -0.09
Prataap Snacks Ltd. B 842.70 848.80 -6.10 -0.72
Radico Khaitan Ltd. A 369.00 369.85 -0.85 -0.23
Ruchi Soya Industries Ltd. T 5.95 5.87 +0.08 +1.36
S H Kelkar & Company Ltd. B 139.10 142.85 -3.75 -2.63
Sakthi Sugars Ltd. B 8.53 8.36 +0.17 +2.03
Sanwaria Consumer Ltd. B 8.74 8.64 +0.10 +1.16
Shree Renuka Sugars Ltd. B 9.95 10.20 -0.25 -2.45
Som Distilleries & Breweries Ltd. B 125.75 125.15 +0.60 +0.48
Tata Coffee Ltd. B 81.65 81.65 +0.00 +0.00
Tata Global Beverages Ltd. A 187.95 184.75 +3.20 +1.73
Triveni Engineering & Industries Ltd. B 49.50 50.05 -0.55 -1.10
Ugar Sugar Works Ltd. B 15.75 16.24 -0.49 -3.02
United Breweries Ltd. A 1358.95 1345.90 +13.05 +0.97
Uttam Sugar Mills Ltd. B 103.80 104.10 -0.30 -0.29
VST Industries Ltd. A 3210.55 3202.15 +8.40 +0.26
Vadilal Industries Ltd. B 479.30 474.10 +5.20 +1.10
Venky's (India) Ltd. A 2089.00 2102.85 -13.85 -0.66
Waterbase Ltd. X 139.00 138.25 +0.75 +0.54
Zydus Wellness Ltd. B 1234.75 1252.35 -17.60 -1.41
Showing 1 - 79 of 79    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you