Loading....
29.88
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 223.25 | 220.25 | +3.00 | +1.36 |
| AVT Natural Products Ltd. | B | 69.80 | 69.69 | +0.11 | +0.16 |
| AWL Agri Business Ltd. | A | 272.80 | 274.40 | -1.60 | -0.58 |
| Andrew Yule & Company Ltd. | B | 25.60 | 25.40 | +0.20 | +0.79 |
| Avadh Sugar & Energy Ltd. | B | 378.00 | 390.15 | -12.15 | -3.11 |
| Avanti Feeds Ltd. | A | 729.00 | 733.35 | -4.35 | -0.59 |
| BCL Industries Ltd. | B | 39.40 | 38.28 | +1.12 | +2.93 |
| Bajaj Consumer Care Ltd. | B | 277.55 | 281.45 | -3.90 | -1.39 |
| Bajaj Hindusthan Sugar Ltd. | A | 21.02 | 21.21 | -0.19 | -0.90 |
| Balrampur Chini Mills Ltd. | A | 448.50 | 453.90 | -5.40 | -1.19 |
| Bannari Amman Sugars Ltd. | B | 3525.10 | 3625.00 | -99.90 | -2.76 |
| Bikaji Foods International Ltd. | A | 715.85 | 722.15 | -6.30 | -0.87 |
| Bombay Burmah Trading Corporation Ltd. | A | 1889.95 | 1905.45 | -15.50 | -0.81 |
| Britannia Industries Ltd. | A | 5872.05 | 5947.00 | -74.95 | -1.26 |
| CCL Products India Ltd. | A | 1062.45 | 1034.20 | +28.25 | +2.73 |
| Chaman Lal Setia Exports Ltd. | B | 282.10 | 271.55 | +10.55 | +3.89 |
| Colgate-Palmolive (India) Ltd. | A | 2177.30 | 2183.75 | -6.45 | -0.30 |
| Cupid Ltd. | B | 281.00 | 253.15 | +27.85 | +11.00 |
| DCM Shriram Industries Ltd. | B | 160.10 | 160.45 | -0.35 | -0.22 |
| DOMS Industries Ltd. | A | 2542.40 | 2565.60 | -23.20 | -0.90 |
| Dabur India Ltd. | A | 521.20 | 519.85 | +1.35 | +0.26 |
| Dalmia Bharat Sugar and Industries Ltd. | T | 313.20 | 320.50 | -7.30 | -2.28 |
| Dhampur Sugar Mills Ltd. | B | 132.25 | 132.80 | -0.55 | -0.41 |
| Dodla Dairy Ltd. | A | 1212.00 | 1184.15 | +27.85 | +2.35 |
| Dwarikesh Sugar Industries Ltd. | B | 42.33 | 42.05 | +0.28 | +0.67 |
| Emami Ltd. | A | 525.35 | 525.80 | -0.45 | -0.09 |
| Eveready Industries India Ltd. | B | 345.30 | 350.00 | -4.70 | -1.34 |
| Flair Writing Industries Ltd | B | 326.80 | 324.80 | +2.00 | +0.62 |
| G M Breweries Ltd. | B | 1203.50 | 1165.70 | +37.80 | +3.24 |
| GRM Overseas Ltd. | B | 441.30 | 445.20 | -3.90 | -0.88 |
| Gillette India Ltd. | A | 8531.50 | 8280.20 | +251.30 | +3.03 |
| Globus Spirits Ltd. | A | 1175.60 | 1095.90 | +79.70 | +7.27 |
| Godfrey Phillips India Ltd. | A | 3011.25 | 3027.80 | -16.55 | -0.55 |
| Godrej Agrovet Ltd. | A | 579.00 | 572.90 | +6.10 | +1.06 |
| Godrej Consumer Products Ltd. | A | 1136.20 | 1138.15 | -1.95 | -0.17 |
| Gokul Agro Resources Ltd. | B | 182.95 | 180.95 | +2.00 | +1.11 |
| Gopal Snacks Ltd. | B | 333.00 | 336.55 | -3.55 | -1.05 |
| Gujarat Ambuja Exports Ltd. | A | 106.90 | 106.60 | +0.30 | +0.28 |
| Gulshan Polyols Ltd. | B | 151.00 | 152.20 | -1.20 | -0.79 |
| HMA Agro Industries Ltd. | B | 30.09 | 30.02 | +0.07 | +0.23 |
| Hatsun Agro Products Ltd. | A | 1094.80 | 1070.00 | +24.80 | +2.32 |
| Heritage Foods Ltd. | A | 481.10 | 480.55 | +0.55 | +0.11 |
| Hindustan Foods Ltd. | B | 545.10 | 545.40 | -0.30 | -0.06 |
| Hindustan Unilever Ltd. | A | 2424.35 | 2428.85 | -4.50 | -0.19 |
| Honasa Consumer Ltd. | A | 282.80 | 275.75 | +7.05 | +2.56 |
| ITC Ltd. | A | 407.05 | 406.85 | +0.20 | +0.05 |
| Jyothy Labs Ltd. | A | 310.10 | 313.40 | -3.30 | -1.05 |
| KRBL Ltd. | A | 389.80 | 376.85 | +12.95 | +3.44 |
| Kaveri Seed Company Ltd. | A | 1039.25 | 974.20 | +65.05 | +6.68 |
| Kokuyo Camlin Ltd. | B | 101.30 | 100.25 | +1.05 | +1.05 |
| LT Foods Ltd. | A | 416.70 | 407.15 | +9.55 | +2.35 |
| Manorama Industries Ltd. | B | 1312.75 | 1269.85 | +42.90 | +3.38 |
| Marico Ltd. | A | 719.75 | 713.00 | +6.75 | +0.95 |
| Mrs. Bectors Food Specialities Ltd. | A | 1296.00 | 1290.65 | +5.35 | +0.41 |
| Mukka Proteins Ltd. | B | 25.37 | 24.10 | +1.27 | +5.27 |
| Nestle India Ltd. | A | 1278.00 | 1268.15 | +9.85 | +0.78 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12929.80 | 12883.90 | +45.90 | +0.36 |
| Parag Milk Foods Ltd. | B | 356.40 | 314.15 | +42.25 | +13.45 |
| Patanjali Foods Ltd. | A | 587.40 | 583.10 | +4.30 | +0.74 |
| Prataap Snacks Ltd. | B | 1074.10 | 1067.35 | +6.75 | +0.63 |
| Radico Khaitan Ltd. | A | 3299.00 | 3276.40 | +22.60 | +0.69 |
| Shree Renuka Sugars Ltd. | A | 28.24 | 28.25 | -0.01 | -0.04 |
| Sula Vineyards Ltd. | A | 248.35 | 248.95 | -0.60 | -0.24 |
| Sundrop Brands Ltd. | B | 779.80 | 786.15 | -6.35 | -0.81 |
| Tasty Bite Eatables Ltd. | B | 8488.10 | 8614.65 | -126.55 | -1.47 |
| Tata Consumer Products Ltd. | A | 1162.20 | 1155.80 | +6.40 | +0.55 |
| Tilaknagar Industries Ltd. | A | 505.70 | 509.15 | -3.45 | -0.68 |
| Triveni Engineering & Industries Ltd. | A | 371.90 | 363.25 | +8.65 | +2.38 |
| United Breweries Ltd. | A | 1809.00 | 1785.40 | +23.60 | +1.32 |
| United Spirits Ltd. | A | 1431.70 | 1414.65 | +17.05 | +1.21 |
| Uttam Sugar Mills Ltd. | B | 240.35 | 239.85 | +0.50 | +0.21 |
| VST Industries Ltd. | A | 254.40 | 252.50 | +1.90 | +0.75 |
| Vadilal Industries Ltd. | B | 5220.00 | 5303.70 | -83.70 | -1.58 |
| Varun Beverages Ltd. | A | 459.15 | 470.45 | -11.30 | -2.40 |
| Venky's (India) Ltd. | B | 1335.75 | 1335.80 | -0.05 | -0.00 |
| Zydus Wellness Ltd. | A | 459.20 | 458.60 | +0.60 | +0.13 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback