rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
12867.42   65.06    0.51%
Last TradedApr 13, 15:59
Prev Close12802.36

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. A 893.50 889.85 +3.65 +0.41
AVT Natural Products Ltd. B 44.90 44.15 +0.75 +1.70
Advanced Enzyme Technologies Ltd. A 359.00 357.80 +1.20 +0.34
Agro Tech Foods Ltd. A 832.85 815.95 +16.90 +2.07
Apex Frozen Foods Ltd. A 204.45 201.40 +3.05 +1.51
Associated Alcohols & Breweries Ltd. B 410.15 407.95 +2.20 +0.54
Avadh Sugar & Energy Ltd. B 192.00 184.65 +7.35 +3.98
Avanti Feeds Ltd. A 464.00 451.90 +12.10 +2.68
Bajaj Consumer Care Ltd. A 288.00 269.80 +18.20 +6.75
Bajaj Hindusthan Sugar Ltd. A 6.28 6.18 +0.10 +1.62
Balrampur Chini Mills Ltd. A 236.20 226.90 +9.30 +4.10
Bombay Burmah Trading Corporation Ltd. A 1210.10 1183.65 +26.45 +2.23
Britannia Industries Ltd. A 3744.50 3812.00 -67.50 -1.77
CCL Products India Ltd. A 241.00 232.65 +8.35 +3.59
Colgate-Palmolive (India) Ltd. A 1540.00 1559.00 -19.00 -1.22
Cupid Ltd. B 217.85 215.00 +2.85 +1.33
DFM Foods Ltd. A 341.80 339.45 +2.35 +0.69
Dabur India Ltd. A 560.35 555.95 +4.40 +0.79
Dalmia Bharat Sugar and Industries Ltd. A 201.40 188.35 +13.05 +6.93
Dhampur Sugar Mills Ltd. A 188.00 181.00 +7.00 +3.87
Dwarikesh Sugar Industries Ltd. A 31.75 30.65 +1.10 +3.59
EID Parry (India) Ltd. A 312.50 309.50 +3.00 +0.97
Emami Ltd. A 514.85 504.35 +10.50 +2.08
Eveready Industries India Ltd. A 279.30 270.05 +9.25 +3.43
Future Consumer Ltd. A 6.80 6.76 +0.04 +0.59
Gillette India Ltd. A 5504.00 5425.35 +78.65 +1.45
Globus Spirits Ltd. B 315.25 314.00 +1.25 +0.40
Godfrey Phillips India Ltd. A 883.85 882.35 +1.50 +0.17
Godrej Agrovet Ltd. A 506.10 503.45 +2.65 +0.53
Godrej Consumer Products Ltd. A 722.70 715.90 +6.80 +0.95
Gujarat Ambuja Exports Ltd. A 136.40 132.00 +4.40 +3.33
Heritage Foods Ltd. A 319.90 319.80 +0.10 +0.03
Hindustan Foods Ltd. B 1981.00 1980.65 +0.35 +0.02
Hindustan Unilever Ltd. A 2455.80 2460.55 -4.75 -0.19
ITC Ltd. A 208.70 205.35 +3.35 +1.63
Jyothy Labs Ltd. A 143.45 140.45 +3.00 +2.14
KRBL Ltd. A 184.60 182.65 +1.95 +1.07
Kaveri Seed Company Ltd. A 542.00 534.80 +7.20 +1.35
Kokuyo Camlin Ltd. B 56.15 53.65 +2.50 +4.66
LT Foods Ltd. A 67.35 63.30 +4.05 +6.40
Marico Ltd. A 421.65 407.30 +14.35 +3.52
Mrs. Bectors Food Specialities Ltd. B 346.65 343.90 +2.75 +0.80
Nath Bio-Genes (India) Ltd. A 337.90 333.75 +4.15 +1.24
Nestle India Ltd. A 17162.15 17495.70 -333.55 -1.91
Procter & Gamble Hygiene & Healthcare Ltd. A 13592.60 13166.00 +426.60 +3.24
Parag Milk Foods Ltd. A 109.20 104.55 +4.65 +4.45
Prabhat Dairy Ltd. B 99.30 99.10 +0.20 +0.20
Prataap Snacks Ltd. A 562.30 554.05 +8.25 +1.49
Radico Khaitan Ltd. A 514.60 510.80 +3.80 +0.74
S H Kelkar & Company Ltd. A 129.70 120.00 +9.70 +8.08
Shree Renuka Sugars Ltd. B 9.97 9.66 +0.31 +3.21
Tasty Bite Eatables Ltd. A 14200.00 14480.85 -280.85 -1.94
Tata Coffee Ltd. A 117.55 117.50 +0.05 +0.04
Tata Consumer Products Ltd. A 663.35 656.40 +6.95 +1.06
Triveni Engineering & Industries Ltd. A 93.85 89.05 +4.80 +5.39
United Breweries Ltd. A 1099.35 1086.55 +12.80 +1.18
Uttam Sugar Mills Ltd. B 95.80 92.40 +3.40 +3.68
VST Industries Ltd. A 3318.40 3345.45 -27.05 -0.81
Vadilal Industries Ltd. B 926.00 911.35 +14.65 +1.61
Varun Beverages Ltd. A 1005.90 988.60 +17.30 +1.75
Venky's (India) Ltd. A 1572.00 1542.65 +29.35 +1.90
Vishwaraj Sugar Industries Ltd. B 120.00 122.60 -2.60 -2.12
Waterbase Ltd. A 104.00 101.00 +3.00 +2.97
Zydus Wellness Ltd. A 2081.55 2096.75 -15.20 -0.72
Showing 1 - 64 of 64    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you