Loading....
-423.66
-2.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 178.75 | 184.45 | -5.70 | -3.09 |
| AVT Natural Products Ltd. | B | 59.99 | 61.53 | -1.54 | -2.50 |
| AWL Agri Business Ltd. | A | 176.35 | 177.25 | -0.90 | -0.51 |
| Andrew Yule & Company Ltd. | B | 18.79 | 18.92 | -0.13 | -0.69 |
| Avadh Sugar & Energy Ltd. | B | 429.20 | 416.95 | +12.25 | +2.94 |
| Avanti Feeds Ltd. | A | 1175.80 | 1230.65 | -54.85 | -4.46 |
| BCL Industries Ltd. | B | 27.03 | 27.74 | -0.71 | -2.56 |
| Bajaj Consumer Care Ltd. | B | 345.85 | 352.60 | -6.75 | -1.91 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.66 | 15.96 | -0.30 | -1.88 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 476.85 | +8.95 | +1.88 |
| Bannari Amman Sugars Ltd. | B | 3619.90 | 3640.85 | -20.95 | -0.58 |
| Bikaji Foods International Ltd. | A | 609.40 | 614.80 | -5.40 | -0.88 |
| Britannia Industries Ltd. | A | 5718.00 | 5884.90 | -166.90 | -2.84 |
| CCL Products India Ltd. | A | 1039.00 | 1047.80 | -8.80 | -0.84 |
| Chaman Lal Setia Exports Ltd. | B | 233.00 | 241.85 | -8.85 | -3.66 |
| Colgate-Palmolive (India) Ltd. | A | 1889.55 | 1942.00 | -52.45 | -2.70 |
| Cupid Ltd. | B | 78.75 | 79.30 | -0.55 | -0.69 |
| DOMS Industries Ltd. | A | 2171.15 | 2241.85 | -70.70 | -3.15 |
| Dabur India Ltd. | A | 432.40 | 451.40 | -19.00 | -4.21 |
| Dhampur Sugar Mills Ltd. | B | 121.25 | 120.45 | +0.80 | +0.66 |
| Dodla Dairy Ltd. | A | 1031.80 | 1135.30 | -103.50 | -9.12 |
| Dwarikesh Sugar Industries Ltd. | B | 37.70 | 37.23 | +0.47 | +1.26 |
| Emami Ltd. | A | 407.35 | 417.00 | -9.65 | -2.31 |
| Eveready Industries India Ltd. | B | 291.20 | 298.10 | -6.90 | -2.31 |
| Flair Writing Industries Ltd | B | 313.00 | 318.30 | -5.30 | -1.67 |
| G M Breweries Ltd. | B | 1000.20 | 1029.15 | -28.95 | -2.81 |
| GRM Overseas Ltd. | B | 153.25 | 152.90 | +0.35 | +0.23 |
| Gillette India Ltd. | A | 7983.05 | 7950.90 | +32.15 | +0.40 |
| Globus Spirits Ltd. | B | 881.60 | 875.70 | +5.90 | +0.67 |
| Godfrey Phillips India Ltd. | A | 1991.00 | 2040.40 | -49.40 | -2.42 |
| Godrej Agrovet Ltd. | A | 573.10 | 590.10 | -17.00 | -2.88 |
| Godrej Consumer Products Ltd. | A | 1026.10 | 1053.15 | -27.05 | -2.57 |
| Gokul Agro Resources Ltd. | B | 182.50 | 187.10 | -4.60 | -2.46 |
| Gopal Snacks Ltd. | B | 276.25 | 280.60 | -4.35 | -1.55 |
| Gujarat Ambuja Exports Ltd. | B | 134.00 | 137.05 | -3.05 | -2.23 |
| Gulshan Polyols Ltd. | B | 154.70 | 158.40 | -3.70 | -2.34 |
| HMA Agro Industries Ltd. | B | 23.32 | 23.71 | -0.39 | -1.64 |
| Hatsun Agro Products Ltd. | A | 994.50 | 977.65 | +16.85 | +1.72 |
| Heritage Foods Ltd. | A | 311.75 | 320.65 | -8.90 | -2.78 |
| Hindustan Foods Ltd. | B | 480.35 | 486.10 | -5.75 | -1.18 |
| Hindustan Unilever Ltd. | A | 2085.95 | 2136.15 | -50.20 | -2.35 |
| Honasa Consumer Ltd. | A | 276.95 | 282.15 | -5.20 | -1.84 |
| ITC Ltd. | A | 298.05 | 304.05 | -6.00 | -1.97 |
| Jyothy Labs Ltd. | A | 208.40 | 213.95 | -5.55 | -2.59 |
| KRBL Ltd. | A | 280.30 | 291.80 | -11.50 | -3.94 |
| Kaveri Seed Company Ltd. | A | 769.75 | 766.20 | +3.55 | +0.46 |
| Kokuyo Camlin Ltd. | B | 79.00 | 80.79 | -1.79 | -2.22 |
| LT Foods Ltd. | A | 384.75 | 394.60 | -9.85 | -2.50 |
| Manorama Industries Ltd. | A | 1278.40 | 1332.60 | -54.20 | -4.07 |
| Marico Ltd. | A | 743.05 | 756.15 | -13.10 | -1.73 |
| Mrs. Bectors Food Specialities Ltd. | A | 187.00 | 190.10 | -3.10 | -1.63 |
| Mukka Proteins Ltd. | B | 21.20 | 21.83 | -0.63 | -2.89 |
| Nestle India Ltd. | A | 1191.55 | 1204.35 | -12.80 | -1.06 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9903.90 | 10024.30 | -120.40 | -1.20 |
| Parag Milk Foods Ltd. | B | 194.00 | 202.10 | -8.10 | -4.01 |
| Patanjali Foods Ltd. | A | 475.50 | 490.50 | -15.00 | -3.06 |
| Prataap Snacks Ltd. | B | 910.25 | 933.15 | -22.90 | -2.45 |
| Radico Khaitan Ltd. | A | 2592.55 | 2707.10 | -114.55 | -4.23 |
| Shree Renuka Sugars Ltd. | A | 23.73 | 24.03 | -0.30 | -1.25 |
| Sula Vineyards Ltd. | A | 153.35 | 159.35 | -6.00 | -3.77 |
| Sundrop Brands Ltd. | B | 613.55 | 623.45 | -9.90 | -1.59 |
| Tasty Bite Eatables Ltd. | B | 6828.25 | 6910.20 | -81.95 | -1.19 |
| Tata Consumer Products Ltd. | A | 1047.45 | 1072.50 | -25.05 | -2.34 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1518.00 | 1541.10 | -23.10 | -1.50 |
| Tilaknagar Industries Ltd. | A | 434.40 | 451.70 | -17.30 | -3.83 |
| Triveni Engineering & Industries Ltd. | A | 344.10 | 336.30 | +7.80 | +2.32 |
| United Breweries Ltd. | A | 1570.00 | 1617.20 | -47.20 | -2.92 |
| United Spirits Ltd. | A | 1297.30 | 1320.10 | -22.80 | -1.73 |
| Uttam Sugar Mills Ltd. | B | 206.40 | 203.30 | +3.10 | +1.52 |
| VST Industries Ltd. | B | 217.80 | 226.45 | -8.65 | -3.82 |
| Vadilal Industries Ltd. | B | 4554.00 | 4686.60 | -132.60 | -2.83 |
| Varun Beverages Ltd. | A | 404.70 | 415.15 | -10.45 | -2.52 |
| Venky's (India) Ltd. | B | 1250.00 | 1318.35 | -68.35 | -5.18 |
| Zydus Wellness Ltd. | A | 414.00 | 429.20 | -15.20 | -3.54 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback