Loading....
77.12
0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 282.20 | 282.50 | -0.30 | -0.11 |
| AVT Natural Products Ltd. | B | 72.00 | 70.53 | +1.47 | +2.08 |
| AWL Agri Business Ltd. | A | 191.40 | 190.60 | +0.80 | +0.42 |
| Allied Blenders & Distillers Ltd. | A | 627.50 | 644.75 | -17.25 | -2.68 |
| Andrew Yule & Company Ltd. | B | 23.73 | 23.52 | +0.21 | +0.89 |
| Apex Frozen Foods Ltd. | B | 427.50 | 419.45 | +8.05 | +1.92 |
| Associated Alcohols & Breweries Ltd. | B | 823.95 | 818.85 | +5.10 | +0.62 |
| Avadh Sugar & Energy Ltd. | T | 458.05 | 453.85 | +4.20 | +0.93 |
| Avanti Feeds Ltd. | A | 1040.50 | 1060.00 | -19.50 | -1.84 |
| BCL Industries Ltd. | B | 38.35 | 37.81 | +0.54 | +1.43 |
| Bajaj Consumer Care Ltd. | B | 600.00 | 591.35 | +8.65 | +1.46 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.82 | 18.96 | +0.86 | +4.54 |
| Balrampur Chini Mills Ltd. | A | 546.40 | 539.60 | +6.80 | +1.26 |
| Bikaji Foods International Ltd. | A | 659.95 | 672.45 | -12.50 | -1.86 |
| Britannia Industries Ltd. | A | 5180.00 | 5165.35 | +14.65 | +0.28 |
| CCL Products India Ltd. | A | 1132.55 | 1128.75 | +3.80 | +0.34 |
| Chaman Lal Setia Exports Ltd. | B | 288.70 | 300.20 | -11.50 | -3.83 |
| Colgate-Palmolive (India) Ltd. | A | 2062.55 | 2078.90 | -16.35 | -0.79 |
| Cupid Ltd. | B | 164.85 | 159.95 | +4.90 | +3.06 |
| DOMS Industries Ltd. | A | 2274.05 | 2288.35 | -14.30 | -0.62 |
| Dabur India Ltd. | A | 429.10 | 426.15 | +2.95 | +0.69 |
| Dhampur Bio Organics Ltd. | T | 114.70 | 114.40 | +0.30 | +0.26 |
| Dhampur Sugar Mills Ltd. | B | 144.90 | 141.30 | +3.60 | +2.55 |
| Dodla Dairy Ltd. | A | 1088.00 | 1085.30 | +2.70 | +0.25 |
| Dwarikesh Sugar Industries Ltd. | B | 44.70 | 44.32 | +0.38 | +0.86 |
| EID Parry (India) Ltd. | A | 725.10 | 729.30 | -4.20 | -0.58 |
| Emami Ltd. | A | 395.15 | 390.95 | +4.20 | +1.07 |
| Eveready Industries India Ltd. | B | 349.50 | 345.25 | +4.25 | +1.23 |
| Flair Writing Industries Ltd | B | 264.00 | 270.50 | -6.50 | -2.40 |
| Foods & Inns Ltd. | B | 55.55 | 53.88 | +1.67 | +3.10 |
| G M Breweries Ltd. | B | 912.60 | 900.95 | +11.65 | +1.29 |
| GRM Overseas Ltd. | B | 87.85 | 93.30 | -5.45 | -5.84 |
| Ganesh Consumer Products Ltd. | B | 202.50 | 198.35 | +4.15 | +2.09 |
| Gillette India Ltd. | A | 7719.45 | 7712.60 | +6.85 | +0.09 |
| Globus Spirits Ltd. | B | 860.95 | 852.45 | +8.50 | +1.00 |
| Godavari Biorefineries Ltd. | B | 282.15 | 278.40 | +3.75 | +1.35 |
| Godfrey Phillips India Ltd. | A | 2240.60 | 2300.90 | -60.30 | -2.62 |
| Godrej Agrovet Ltd. | A | 571.50 | 565.25 | +6.25 | +1.11 |
| Godrej Consumer Products Ltd. | A | 1032.00 | 1033.45 | -1.45 | -0.14 |
| Gokul Agro Resources Ltd. | B | 224.15 | 232.90 | -8.75 | -3.76 |
| Gopal Snacks Ltd. | B | 284.55 | 283.35 | +1.20 | +0.42 |
| Gujarat Ambuja Exports Ltd. | B | 157.05 | 157.80 | -0.75 | -0.48 |
| Gulshan Polyols Ltd. | B | 211.75 | 207.00 | +4.75 | +2.29 |
| HMA Agro Industries Ltd. | B | 22.93 | 22.63 | +0.30 | +1.33 |
| Hatsun Agro Products Ltd. | A | 907.70 | 917.15 | -9.45 | -1.03 |
| Heritage Foods Ltd. | A | 321.10 | 320.10 | +1.00 | +0.31 |
| Hindustan Foods Ltd. | B | 558.10 | 529.65 | +28.45 | +5.37 |
| Hindustan Unilever Ltd. | A | 2156.20 | 2167.55 | -11.35 | -0.52 |
| Honasa Consumer Ltd. | A | 407.00 | 413.40 | -6.40 | -1.55 |
| ITC Ltd. | A | 287.95 | 285.15 | +2.80 | +0.98 |
| India Glycols Ltd. | B | 972.50 | 984.10 | -11.60 | -1.18 |
| Jagatjit Industries Ltd. | X | 140.15 | 134.30 | +5.85 | +4.36 |
| Jyothy Labs Ltd. | A | 205.70 | 200.95 | +4.75 | +2.36 |
| KRBL Ltd. | A | 373.00 | 366.55 | +6.45 | +1.76 |
| KSE Ltd. | X | 189.55 | 184.65 | +4.90 | +2.65 |
| Kaveri Seed Company Ltd. | A | 880.00 | 878.50 | +1.50 | +0.17 |
| Kokuyo Camlin Ltd. | B | 87.25 | 84.90 | +2.35 | +2.77 |
| Krishival Foods Ltd. | B | 406.00 | 404.45 | +1.55 | +0.38 |
| LT Foods Ltd. | A | 381.15 | 380.90 | +0.25 | +0.07 |
| Linc Ltd. | B | 99.26 | 98.89 | +0.37 | +0.37 |
| Lotus Chocolate Company Ltd. | B | 688.70 | 688.65 | +0.05 | +0.01 |
| Magadh Sugar & Energy Ltd. | B | 458.00 | 449.70 | +8.30 | +1.85 |
| Manorama Industries Ltd. | A | 1530.50 | 1563.05 | -32.55 | -2.08 |
| Marico Ltd. | A | 807.30 | 818.75 | -11.45 | -1.40 |
| Mrs. Bectors Food Specialities Ltd. | A | 183.85 | 181.85 | +2.00 | +1.10 |
| Mukka Proteins Ltd. | B | 24.20 | 22.75 | +1.45 | +6.37 |
| Nestle India Ltd. | A | 1374.40 | 1375.85 | -1.45 | -0.11 |
| Orkla India Ltd. | B | 619.25 | 604.40 | +14.85 | +2.46 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8993.50 | 9002.50 | -9.00 | -0.10 |
| Parag Milk Foods Ltd. | B | 232.50 | 233.45 | -0.95 | -0.41 |
| Patanjali Foods Ltd. | A | 425.40 | 425.85 | -0.45 | -0.11 |
| Piccadily Agro Industries Ltd. | B | 573.70 | 579.95 | -6.25 | -1.08 |
| Prataap Snacks Ltd. | B | 1125.35 | 1125.75 | -0.40 | -0.04 |
| Radico Khaitan Ltd. | A | 3580.30 | 3539.00 | +41.30 | +1.17 |
| Regaal Resources Ltd. | T | 82.00 | 81.20 | +0.80 | +0.99 |
| Sanstar Ltd. | B | 117.35 | 116.60 | +0.75 | +0.64 |
| Sarveshwar Foods Ltd. | T | 3.62 | 3.45 | +0.17 | +4.93 |
| Shree Renuka Sugars Ltd. | A | 24.07 | 22.29 | +1.78 | +7.99 |
| Sukhjit Starch & Chemicals Ltd. | B | 170.05 | 169.00 | +1.05 | +0.62 |
| Sula Vineyards Ltd. | A | 156.70 | 157.00 | -0.30 | -0.19 |
| Sundrop Brands Ltd. | B | 662.90 | 676.90 | -14.00 | -2.07 |
| Tasty Bite Eatables Ltd. | B | 8187.60 | 8164.00 | +23.60 | +0.29 |
| Tata Consumer Products Ltd. | A | 1099.80 | 1100.15 | -0.35 | -0.03 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1527.00 | 1518.20 | +8.80 | +0.58 |
| Tilaknagar Industries Ltd. | A | 435.50 | 434.15 | +1.35 | +0.31 |
| Triveni Engineering & Industries Ltd. | A | 398.50 | 385.65 | +12.85 | +3.33 |
| TruAlt Bioenergy Ltd. | B | 493.40 | 502.45 | -9.05 | -1.80 |
| Ugar Sugar Works Ltd. | B | 41.00 | 39.46 | +1.54 | +3.90 |
| United Breweries Ltd. | A | 1343.00 | 1351.10 | -8.10 | -0.60 |
| United Spirits Ltd. | A | 1271.20 | 1272.35 | -1.15 | -0.09 |
| Uttam Sugar Mills Ltd. | B | 238.50 | 230.70 | +7.80 | +3.38 |
| VST Industries Ltd. | B | 260.25 | 259.55 | +0.70 | +0.27 |
| Vadilal Industries Ltd. | B | 6048.00 | 6012.05 | +35.95 | +0.60 |
| Varun Beverages Ltd. | A | 541.80 | 522.10 | +19.70 | +3.77 |
| Venky's (India) Ltd. | B | 1400.00 | 1390.15 | +9.85 | +0.71 |
| Zuari Industries Ltd. | B | 252.40 | 243.50 | +8.90 | +3.66 |
| Zydus Wellness Ltd. | A | 499.90 | 506.25 | -6.35 | -1.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback