Loading....
-135.69
-0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 181.00 | 186.25 | -5.25 | -2.82 |
| AVT Natural Products Ltd. | B | 60.17 | 62.15 | -1.98 | -3.19 |
| AWL Agri Business Ltd. | A | 172.85 | 176.05 | -3.20 | -1.82 |
| Andrew Yule & Company Ltd. | B | 19.06 | 19.14 | -0.08 | -0.42 |
| Avadh Sugar & Energy Ltd. | B | 406.25 | 424.65 | -18.40 | -4.33 |
| Avanti Feeds Ltd. | A | 1195.50 | 1246.35 | -50.85 | -4.08 |
| BCL Industries Ltd. | B | 26.95 | 28.21 | -1.26 | -4.47 |
| Bajaj Consumer Care Ltd. | B | 337.45 | 353.20 | -15.75 | -4.46 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.17 | 16.54 | -0.37 | -2.24 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 507.85 | -22.05 | -4.34 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3550.00 | +50.00 | +1.41 |
| Bikaji Foods International Ltd. | A | 602.00 | 619.25 | -17.25 | -2.79 |
| Britannia Industries Ltd. | A | 5821.45 | 5785.60 | +35.85 | +0.62 |
| CCL Products India Ltd. | A | 1022.00 | 1058.75 | -36.75 | -3.47 |
| Chaman Lal Setia Exports Ltd. | B | 238.40 | 249.10 | -10.70 | -4.30 |
| Colgate-Palmolive (India) Ltd. | A | 1952.85 | 1976.00 | -23.15 | -1.17 |
| Cupid Ltd. | B | 76.30 | 80.80 | -4.50 | -5.57 |
| DOMS Industries Ltd. | A | 2081.80 | 2156.15 | -74.35 | -3.45 |
| Dabur India Ltd. | A | 453.70 | 459.35 | -5.65 | -1.23 |
| Dhampur Sugar Mills Ltd. | B | 118.50 | 123.60 | -5.10 | -4.13 |
| Dodla Dairy Ltd. | A | 980.05 | 1002.55 | -22.50 | -2.24 |
| Dwarikesh Sugar Industries Ltd. | B | 37.86 | 38.86 | -1.00 | -2.57 |
| Emami Ltd. | A | 415.10 | 428.05 | -12.95 | -3.03 |
| Eveready Industries India Ltd. | B | 306.65 | 313.00 | -6.35 | -2.03 |
| Flair Writing Industries Ltd | B | 303.20 | 298.25 | +4.95 | +1.66 |
| G M Breweries Ltd. | B | 966.00 | 1001.15 | -35.15 | -3.51 |
| GRM Overseas Ltd. | B | 153.40 | 157.65 | -4.25 | -2.70 |
| Gillette India Ltd. | A | 7987.80 | 7988.30 | -0.50 | -0.01 |
| Globus Spirits Ltd. | B | 821.00 | 839.60 | -18.60 | -2.22 |
| Godfrey Phillips India Ltd. | A | 2029.35 | 2088.75 | -59.40 | -2.84 |
| Godrej Agrovet Ltd. | A | 569.10 | 587.45 | -18.35 | -3.12 |
| Godrej Consumer Products Ltd. | A | 1029.30 | 1050.55 | -21.25 | -2.02 |
| Gokul Agro Resources Ltd. | B | 159.90 | 160.35 | -0.45 | -0.28 |
| Gopal Snacks Ltd. | B | 269.50 | 282.75 | -13.25 | -4.69 |
| Gujarat Ambuja Exports Ltd. | B | 132.15 | 130.30 | +1.85 | +1.42 |
| Gulshan Polyols Ltd. | B | 154.00 | 159.05 | -5.05 | -3.18 |
| HMA Agro Industries Ltd. | B | 24.25 | 24.57 | -0.32 | -1.30 |
| Hatsun Agro Products Ltd. | A | 950.85 | 934.95 | +15.90 | +1.70 |
| Heritage Foods Ltd. | A | 308.00 | 321.25 | -13.25 | -4.12 |
| Hindustan Foods Ltd. | B | 469.00 | 481.85 | -12.85 | -2.67 |
| Hindustan Unilever Ltd. | A | 2160.55 | 2135.45 | +25.10 | +1.18 |
| Honasa Consumer Ltd. | A | 269.05 | 280.10 | -11.05 | -3.95 |
| ITC Ltd. | A | 301.50 | 303.90 | -2.40 | -0.79 |
| Jyothy Labs Ltd. | A | 219.30 | 229.30 | -10.00 | -4.36 |
| KRBL Ltd. | A | 308.70 | 318.65 | -9.95 | -3.12 |
| Kaveri Seed Company Ltd. | A | 810.40 | 800.80 | +9.60 | +1.20 |
| Kokuyo Camlin Ltd. | B | 76.90 | 78.47 | -1.57 | -2.00 |
| LT Foods Ltd. | A | 384.90 | 389.15 | -4.25 | -1.09 |
| Manorama Industries Ltd. | A | 1269.55 | 1327.65 | -58.10 | -4.38 |
| Marico Ltd. | A | 750.00 | 757.15 | -7.15 | -0.94 |
| Mrs. Bectors Food Specialities Ltd. | A | 185.00 | 184.45 | +0.55 | +0.30 |
| Mukka Proteins Ltd. | B | 21.80 | 22.45 | -0.65 | -2.90 |
| Nestle India Ltd. | A | 1202.05 | 1219.85 | -17.80 | -1.46 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10564.45 | 10830.35 | -265.90 | -2.46 |
| Parag Milk Foods Ltd. | B | 195.00 | 203.85 | -8.85 | -4.34 |
| Patanjali Foods Ltd. | A | 480.30 | 490.45 | -10.15 | -2.07 |
| Prataap Snacks Ltd. | B | 939.00 | 959.60 | -20.60 | -2.15 |
| Radico Khaitan Ltd. | A | 2800.00 | 2856.15 | -56.15 | -1.97 |
| Shree Renuka Sugars Ltd. | A | 24.06 | 24.58 | -0.52 | -2.12 |
| Sula Vineyards Ltd. | A | 155.55 | 162.25 | -6.70 | -4.13 |
| Sundrop Brands Ltd. | B | 623.00 | 637.00 | -14.00 | -2.20 |
| Tasty Bite Eatables Ltd. | B | 6910.80 | 7089.30 | -178.50 | -2.52 |
| Tata Consumer Products Ltd. | A | 1083.75 | 1057.45 | +26.30 | +2.49 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1520.45 | 1569.25 | -48.80 | -3.11 |
| Tilaknagar Industries Ltd. | A | 440.45 | 453.40 | -12.95 | -2.86 |
| Triveni Engineering & Industries Ltd. | A | 347.80 | 359.40 | -11.60 | -3.23 |
| United Breweries Ltd. | A | 1674.00 | 1646.95 | +27.05 | +1.64 |
| United Spirits Ltd. | A | 1315.05 | 1363.95 | -48.90 | -3.59 |
| Uttam Sugar Mills Ltd. | B | 191.75 | 197.00 | -5.25 | -2.66 |
| VST Industries Ltd. | B | 215.25 | 221.60 | -6.35 | -2.87 |
| Vadilal Industries Ltd. | B | 4672.40 | 4911.55 | -239.15 | -4.87 |
| Varun Beverages Ltd. | A | 401.90 | 410.70 | -8.80 | -2.14 |
| Venky's (India) Ltd. | B | 1214.50 | 1254.70 | -40.20 | -3.20 |
| Zydus Wellness Ltd. | A | 403.85 | 388.35 | +15.50 | +3.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback