Loading....
78.96
0.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 175.75 | 177.45 | -1.70 | -0.96 |
| AVT Natural Products Ltd. | B | 58.70 | 59.65 | -0.95 | -1.59 |
| AWL Agri Business Ltd. | A | 191.95 | 176.40 | +15.55 | +8.82 |
| Andrew Yule & Company Ltd. | B | 18.87 | 18.73 | +0.14 | +0.75 |
| Avadh Sugar & Energy Ltd. | B | 454.25 | 425.35 | +28.90 | +6.79 |
| Avanti Feeds Ltd. | A | 1205.75 | 1174.85 | +30.90 | +2.63 |
| BCL Industries Ltd. | B | 27.18 | 27.02 | +0.16 | +0.59 |
| Bajaj Consumer Care Ltd. | B | 368.00 | 343.50 | +24.50 | +7.13 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.18 | 15.66 | +0.52 | +3.32 |
| Balrampur Chini Mills Ltd. | A | 481.40 | 483.70 | -2.30 | -0.48 |
| Bannari Amman Sugars Ltd. | B | 3619.90 | 3640.85 | -20.95 | -0.58 |
| Bikaji Foods International Ltd. | A | 631.25 | 612.20 | +19.05 | +3.11 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| CCL Products India Ltd. | A | 1090.10 | 1034.15 | +55.95 | +5.41 |
| Chaman Lal Setia Exports Ltd. | B | 232.50 | 233.00 | -0.50 | -0.21 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Cupid Ltd. | B | 79.40 | 78.75 | +0.65 | +0.83 |
| DOMS Industries Ltd. | A | 2276.60 | 2176.10 | +100.50 | +4.62 |
| Dabur India Ltd. | A | 430.40 | 430.15 | +0.25 | +0.06 |
| Dhampur Sugar Mills Ltd. | B | 126.00 | 120.35 | +5.65 | +4.69 |
| Dodla Dairy Ltd. | A | 1025.10 | 1022.40 | +2.70 | +0.26 |
| Dwarikesh Sugar Industries Ltd. | B | 39.72 | 37.67 | +2.05 | +5.44 |
| Emami Ltd. | A | 403.35 | 405.30 | -1.95 | -0.48 |
| Eveready Industries India Ltd. | B | 299.55 | 290.95 | +8.60 | +2.96 |
| Flair Writing Industries Ltd | B | 307.30 | 309.55 | -2.25 | -0.73 |
| G M Breweries Ltd. | B | 1007.00 | 997.85 | +9.15 | +0.92 |
| GRM Overseas Ltd. | B | 155.00 | 153.00 | +2.00 | +1.31 |
| Gillette India Ltd. | A | 7955.00 | 7983.05 | -28.05 | -0.35 |
| Globus Spirits Ltd. | B | 867.35 | 879.10 | -11.75 | -1.34 |
| Godfrey Phillips India Ltd. | A | 1998.70 | 1995.75 | +2.95 | +0.15 |
| Godrej Agrovet Ltd. | A | 589.15 | 573.65 | +15.50 | +2.70 |
| Godrej Consumer Products Ltd. | A | 1017.15 | 1022.40 | -5.25 | -0.51 |
| Gokul Agro Resources Ltd. | B | 181.40 | 183.65 | -2.25 | -1.23 |
| Gopal Snacks Ltd. | B | 274.00 | 275.75 | -1.75 | -0.63 |
| Gujarat Ambuja Exports Ltd. | B | 135.00 | 133.05 | +1.95 | +1.47 |
| Gulshan Polyols Ltd. | B | 155.65 | 155.45 | +0.20 | +0.13 |
| HMA Agro Industries Ltd. | B | 23.90 | 23.60 | +0.30 | +1.27 |
| Hatsun Agro Products Ltd. | A | 974.10 | 992.75 | -18.65 | -1.88 |
| Heritage Foods Ltd. | A | 310.90 | 310.95 | -0.05 | -0.02 |
| Hindustan Foods Ltd. | B | 486.00 | 477.85 | +8.15 | +1.71 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2077.45 | +6.45 | +0.31 |
| Honasa Consumer Ltd. | A | 288.95 | 276.95 | +12.00 | +4.33 |
| ITC Ltd. | A | 299.90 | 298.05 | +1.85 | +0.62 |
| Jyothy Labs Ltd. | A | 209.60 | 208.10 | +1.50 | +0.72 |
| KRBL Ltd. | A | 287.05 | 279.75 | +7.30 | +2.61 |
| Kaveri Seed Company Ltd. | A | 810.80 | 766.05 | +44.75 | +5.84 |
| Kokuyo Camlin Ltd. | B | 77.45 | 79.00 | -1.55 | -1.96 |
| LT Foods Ltd. | A | 379.00 | 383.20 | -4.20 | -1.10 |
| Manorama Industries Ltd. | A | 1271.00 | 1273.35 | -2.35 | -0.18 |
| Marico Ltd. | A | 743.35 | 741.00 | +2.35 | +0.32 |
| Mrs. Bectors Food Specialities Ltd. | A | 183.00 | 182.35 | +0.65 | +0.36 |
| Mukka Proteins Ltd. | B | 21.00 | 21.19 | -0.19 | -0.90 |
| Nestle India Ltd. | A | 1201.75 | 1188.20 | +13.55 | +1.14 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9712.50 | 9903.90 | -191.40 | -1.93 |
| Parag Milk Foods Ltd. | B | 199.20 | 193.55 | +5.65 | +2.92 |
| Patanjali Foods Ltd. | A | 476.25 | 475.50 | +0.75 | +0.16 |
| Prataap Snacks Ltd. | B | 905.45 | 914.55 | -9.10 | -1.00 |
| Radico Khaitan Ltd. | A | 2650.20 | 2593.55 | +56.65 | +2.18 |
| Shree Renuka Sugars Ltd. | A | 24.81 | 23.85 | +0.96 | +4.03 |
| Sula Vineyards Ltd. | A | 152.90 | 152.85 | +0.05 | +0.03 |
| Sundrop Brands Ltd. | B | 615.00 | 618.75 | -3.75 | -0.61 |
| Tasty Bite Eatables Ltd. | B | 6735.00 | 6828.25 | -93.25 | -1.37 |
| Tata Consumer Products Ltd. | A | 1047.10 | 1043.70 | +3.40 | +0.33 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1508.00 | 1511.65 | -3.65 | -0.24 |
| Tilaknagar Industries Ltd. | A | 437.45 | 434.40 | +3.05 | +0.70 |
| Triveni Engineering & Industries Ltd. | A | 360.00 | 342.15 | +17.85 | +5.22 |
| United Breweries Ltd. | A | 1575.20 | 1568.30 | +6.90 | +0.44 |
| United Spirits Ltd. | A | 1300.05 | 1291.70 | +8.35 | +0.65 |
| Uttam Sugar Mills Ltd. | B | 233.90 | 206.45 | +27.45 | +13.30 |
| VST Industries Ltd. | B | 214.55 | 218.95 | -4.40 | -2.01 |
| Vadilal Industries Ltd. | B | 4535.00 | 4578.40 | -43.40 | -0.95 |
| Varun Beverages Ltd. | A | 401.50 | 404.70 | -3.20 | -0.79 |
| Venky's (India) Ltd. | B | 1310.95 | 1242.65 | +68.30 | +5.50 |
| Zydus Wellness Ltd. | A | 419.90 | 414.45 | +5.45 | +1.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback