Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
11817.96
-63.76
-0.54%
Last TradedApr 22, 15:59
Prev Close11881.72
Prev Close11881.72
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 241.00 | 244.45 | -3.45 | -1.41 |
| AVT Natural Products Ltd. | B | 24.70 | 25.20 | -0.50 | -1.98 |
| Advanced Enzyme Technologies Ltd. | A | 189.00 | 191.50 | -2.50 | -1.31 |
| Agro Tech Foods Ltd. | B | 606.00 | 576.15 | +29.85 | +5.18 |
| Andrew Yule & Company Ltd. | B | 18.30 | 18.55 | -0.25 | -1.35 |
| Apex Frozen Foods Ltd. | B | 319.50 | 328.50 | -9.00 | -2.74 |
| Associated Alcohols & Breweries Ltd. | X | 249.00 | 248.05 | +0.95 | +0.38 |
| Avadh Sugar & Energy Ltd. | B | 439.10 | 441.20 | -2.10 | -0.48 |
| Avanti Feeds Ltd. | A | 389.05 | 397.30 | -8.25 | -2.08 |
| Bajaj Consumer Care Ltd. | A | 334.50 | 335.40 | -0.90 | -0.27 |
| Bajaj Hindusthan Sugar Ltd. | B | 8.61 | 8.65 | -0.04 | -0.46 |
| Balrampur Chini Mills Ltd. | A | 143.00 | 145.75 | -2.75 | -1.89 |
| Bombay Burmah Trading Corporation Ltd. | A | 1289.75 | 1315.20 | -25.45 | -1.94 |
| Britannia Industries Ltd. | A | 2997.50 | 2999.75 | -2.25 | -0.08 |
| CCL Products India Ltd. | A | 258.90 | 267.40 | -8.50 | -3.18 |
| Chaman Lal Setia Exports Ltd. | X | 82.45 | 83.20 | -0.75 | -0.90 |
| Colgate-Palmolive (India) Ltd. | A | 1205.25 | 1217.95 | -12.70 | -1.04 |
| DCM Shriram Industries Ltd. | X | 180.05 | 183.10 | -3.05 | -1.67 |
| DFM Foods Ltd. | B | 264.00 | 262.25 | +1.75 | +0.67 |
| Dabur India Ltd. | A | 403.50 | 404.80 | -1.30 | -0.32 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 113.35 | 112.85 | +0.50 | +0.44 |
| Dhampur Sugar Mills Ltd. | B | 217.85 | 218.85 | -1.00 | -0.46 |
| Dwarikesh Sugar Industries Ltd. | B | 27.60 | 28.15 | -0.55 | -1.95 |
| EID Parry (India) Ltd. | A | 199.20 | 203.15 | -3.95 | -1.94 |
| Emami Ltd. | A | 391.60 | 394.55 | -2.95 | -0.75 |
| Eveready Industries India Ltd. | B | 167.20 | 176.80 | -9.60 | -5.43 |
| Future Consumer Ltd. | A | 42.85 | 44.00 | -1.15 | -2.61 |
| G M Breweries Ltd. | B | 558.00 | 571.20 | -13.20 | -2.31 |
| Gillette India Ltd. | A | 7555.00 | 7644.85 | -89.85 | -1.18 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 7175.00 | 7217.45 | -42.45 | -0.59 |
| Globus Spirits Ltd. | B | 137.00 | 142.00 | -5.00 | -3.52 |
| Godfrey Philips India Ltd. | A | 1150.10 | 1163.60 | -13.50 | -1.16 |
| Godrej Agrovet Ltd. | A | 520.00 | 522.95 | -2.95 | -0.56 |
| Godrej Consumer Products Ltd. | A | 668.80 | 668.40 | +0.40 | +0.06 |
| Goodricke Group Ltd. | X | 204.85 | 208.40 | -3.55 | -1.70 |
| Gujarat Ambuja Exports Ltd. | B | 213.00 | 215.40 | -2.40 | -1.11 |
| Hatsun Agro Products Ltd. | A | 719.00 | 733.75 | -14.75 | -2.01 |
| Heritage Foods Ltd. | A | 489.50 | 495.25 | -5.75 | -1.16 |
| Hindustan Unilever Ltd. | A | 1735.35 | 1737.45 | -2.10 | -0.12 |
| IFB Agro Industries Ltd. | B | 457.95 | 469.00 | -11.05 | -2.36 |
| ITC Ltd. | A | 302.95 | 304.35 | -1.40 | -0.46 |
| JK Agri Genetics Ltd. | X | 750.00 | 791.75 | -41.75 | -5.27 |
| Jyothy Laboratories Ltd. | A | 182.75 | 184.10 | -1.35 | -0.73 |
| KRBL Ltd. | A | 345.65 | 345.20 | +0.45 | +0.13 |
| KSE Ltd. | XT | 1400.00 | 1430.00 | -30.00 | -2.10 |
| Kaveri Seed Company Ltd. | A | 463.10 | 477.50 | -14.40 | -3.02 |
| Kokuyo Camlin Ltd. | B | 93.00 | 94.95 | -1.95 | -2.05 |
| Kwality Ltd. | B | 7.00 | 6.98 | +0.02 | +0.29 |
| LT Foods Ltd. | B | 35.80 | 36.80 | -1.00 | -2.72 |
| Manpasand Beverages Ltd. | A | 114.80 | 118.45 | -3.65 | -3.08 |
| Marico Ltd. | A | 364.25 | 364.55 | -0.30 | -0.08 |
| McLeod Russel (India) Ltd. | B | 82.50 | 84.10 | -1.60 | -1.90 |
| Nath Bio-Genes (India) Ltd. | B | 470.00 | 464.45 | +5.55 | +1.19 |
| Nestle India Ltd. | A | 10919.00 | 10952.70 | -33.70 | -0.31 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10580.00 | 10720.90 | -140.90 | -1.31 |
| Parag Milk Foods Ltd. | A | 240.30 | 244.30 | -4.00 | -1.64 |
| Prabhat Dairy Ltd. | B | 76.15 | 76.20 | -0.05 | -0.07 |
| Prataap Snacks Ltd. | B | 932.00 | 939.15 | -7.15 | -0.76 |
| Radico Khaitan Ltd. | A | 340.90 | 335.05 | +5.85 | +1.75 |
| Ruchi Soya Industries Ltd. | B | 7.07 | 6.97 | +0.10 | +1.43 |
| S H Kelkar & Company Ltd. | B | 150.90 | 153.10 | -2.20 | -1.44 |
| Sanwaria Consumer Ltd. | B | 8.90 | 9.18 | -0.28 | -3.05 |
| Shree Renuka Sugars Ltd. | B | 10.89 | 11.13 | -0.24 | -2.16 |
| Som Distilleries & Breweries Ltd. | B | 152.25 | 158.35 | -6.10 | -3.85 |
| Tasty Bite Eatables Ltd. | B | 8748.00 | 8663.20 | +84.80 | +0.98 |
| Tata Coffee Ltd. | B | 92.55 | 92.15 | +0.40 | +0.43 |
| Tata Global Beverages Ltd. | A | 209.05 | 208.35 | +0.70 | +0.34 |
| Triveni Engineering & Industries Ltd. | B | 63.25 | 65.25 | -2.00 | -3.07 |
| United Breweries Ltd. | A | 1420.25 | 1414.30 | +5.95 | +0.42 |
| Uttam Sugar Mills Ltd. | B | 124.40 | 122.30 | +2.10 | +1.72 |
| Vadilal Industries Ltd. | B | 573.45 | 599.55 | -26.10 | -4.35 |
| Venky's (India) Ltd. | A | 2099.60 | 2156.10 | -56.50 | -2.62 |
| Waterbase Ltd. | X | 152.25 | 156.75 | -4.50 | -2.87 |
| Zydus Wellness Ltd. | A | 1295.65 | 1300.80 | -5.15 | -0.40 |
Showing 1 - 74 of 74
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback