rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Fast Moving Consumer Goods
11036.83   71.59    0.65%
Last TradedJun 03, 15:59
Prev Close10965.24

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ADF Foods Ltd. B 284.25 276.75 +7.50 +2.71
AVT Natural Products Ltd. B 39.50 38.45 +1.05 +2.73
Advanced Enzyme Technologies Ltd. A 155.00 152.95 +2.05 +1.34
Agro Tech Foods Ltd. B 514.55 518.20 -3.65 -0.70
Andrew Yule & Company Ltd. B 10.30 10.17 +0.13 +1.28
Apex Frozen Foods Ltd. B 200.40 198.80 +1.60 +0.80
Associated Alcohols & Breweries Ltd. B 222.00 225.40 -3.40 -1.51
Avadh Sugar & Energy Ltd. B 149.15 145.60 +3.55 +2.44
Avanti Feeds Ltd. A 449.65 462.80 -13.15 -2.84
Bajaj Consumer Care Ltd. A 149.90 145.95 +3.95 +2.71
Bajaj Hindusthan Sugar Ltd. B 4.87 4.64 +0.23 +4.96
Balrampur Chini Mills Ltd. A 107.30 104.35 +2.95 +2.83
Bombay Burmah Trading Corporation Ltd. A 996.75 950.55 +46.20 +4.86
Britannia Industries Ltd. A 3510.25 3450.30 +59.95 +1.74
CCL Products India Ltd. A 208.35 204.85 +3.50 +1.71
Chaman Lal Setia Exports Ltd. X 40.30 40.95 -0.65 -1.59
Coastal Corporation Ltd. X 224.40 221.70 +2.70 +1.22
Colgate-Palmolive (India) Ltd. A 1364.75 1364.80 -0.05 -0.00
DCM Shriram Industries Ltd. X 110.15 110.00 +0.15 +0.14
DFM Foods Ltd. B 214.00 214.10 -0.10 -0.05
Dabur India Ltd. A 463.15 460.80 +2.35 +0.51
Dalmia Bharat Sugar and Industries Ltd. B 71.15 70.00 +1.15 +1.64
Dhampur Sugar Mills Ltd. B 103.30 103.20 +0.10 +0.10
Dwarikesh Sugar Industries Ltd. B 18.65 18.50 +0.15 +0.81
EID Parry (India) Ltd. A 206.00 212.95 -6.95 -3.26
Emami Ltd. A 190.00 192.30 -2.30 -1.20
Eveready Industries India Ltd. T 69.75 67.10 +2.65 +3.95
Future Consumer Ltd. A 9.31 9.28 +0.03 +0.32
G M Breweries Ltd. B 418.05 393.60 +24.45 +6.21
Gillette India Ltd. A 5013.85 5028.65 -14.80 -0.29
Globus Spirits Ltd. B 98.00 96.00 +2.00 +2.08
Godfrey Phillips India Ltd. A 999.95 1015.65 -15.70 -1.55
Godrej Agrovet Ltd. A 371.35 375.55 -4.20 -1.12
Godrej Consumer Products Ltd. A 658.90 639.15 +19.75 +3.09
Goodricke Group Ltd. X 153.50 152.60 +0.90 +0.59
Gujarat Ambuja Exports Ltd. B 119.65 115.70 +3.95 +3.41
Hatsun Agro Products Ltd. A 537.20 529.75 +7.45 +1.41
Heritage Foods Ltd. A 235.35 237.85 -2.50 -1.05
Hindustan Unilever Ltd. A 2120.00 2107.30 +12.70 +0.60
IFB Agro Industries Ltd. B 296.05 300.45 -4.40 -1.46
ITC Ltd. A 196.85 197.20 -0.35 -0.18
JK Agri Genetics Ltd. X 449.00 430.10 +18.90 +4.39
Jyothy Labs Ltd. A 108.25 109.35 -1.10 -1.01
KRBL Ltd. A 209.75 206.50 +3.25 +1.57
KSE Ltd. XT 1336.00 1272.40 +63.60 +5.00
Kokuyo Camlin Ltd. B 55.75 54.85 +0.90 +1.64
Kwality Ltd. B 2.50 2.39 +0.11 +4.60
LT Foods Ltd. B 28.25 26.05 +2.20 +8.45
Marico Ltd. A 334.05 330.75 +3.30 +1.00
McLeod Russel (India) Ltd. B 4.79 4.57 +0.22 +4.81
Nath Bio-Genes (India) Ltd. B 326.00 334.35 -8.35 -2.50
Nestle India Ltd. A 17425.40 17020.90 +404.50 +2.38
Procter & Gamble Hygiene & Healthcare Ltd. A 10084.95 10032.00 +52.95 +0.53
Parag Milk Foods Ltd. A 89.10 88.80 +0.30 +0.34
Prabhat Dairy Ltd. B 67.50 68.55 -1.05 -1.53
Prataap Snacks Ltd. B 619.65 601.50 +18.15 +3.02
Radico Khaitan Ltd. A 344.05 341.25 +2.80 +0.82
Ruchi Soya Industries Ltd. T 657.90 626.60 +31.30 +5.00
S H Kelkar & Company Ltd. A 63.40 58.85 +4.55 +7.73
Sanwaria Consumer Ltd. B 3.10 3.13 -0.03 -0.96
Shree Renuka Sugars Ltd. B 5.75 5.48 +0.27 +4.93
Som Distilleries & Breweries Ltd. T 70.00 66.90 +3.10 +4.63
Tasty Bite Eatables Ltd. B 11015.90 11006.50 +9.40 +0.09
Tata Coffee Ltd. B 76.20 75.25 +0.95 +1.26
Tata Consumer Products Ltd. A 367.00 367.55 -0.55 -0.15
Triveni Engineering & Industries Ltd. B 43.55 43.40 +0.15 +0.35
United Breweries Ltd. A 939.50 965.45 -25.95 -2.69
Uttam Sugar Mills Ltd. B 62.55 61.55 +1.00 +1.62
VST Industries Ltd. A 3386.95 3312.35 +74.60 +2.25
Vadilal Industries Ltd. B 560.90 551.95 +8.95 +1.62
Venky's (India) Ltd. A 1011.75 1013.60 -1.85 -0.18
Waterbase Ltd. B 93.90 93.75 +0.15 +0.16
Zydus Wellness Ltd. A 1319.95 1297.60 +22.35 +1.72
Showing 1 - 73 of 73    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you