Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
19215.23
81.90
0.43%
Last TradedApr 16, 15:59
Prev Close19133.33
Prev Close19133.33
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 187.40 | 186.50 | +0.90 | +0.48 |
| AVT Natural Products Ltd. | B | 85.55 | 85.34 | +0.21 | +0.25 |
| Adani Wilmar Ltd. | A | 336.05 | 336.35 | -0.30 | -0.09 |
| Agro Tech Foods Ltd. | B | 721.55 | 716.10 | +5.45 | +0.76 |
| Andrew Yule & Company Ltd. | B | 44.98 | 42.88 | +2.10 | +4.90 |
| Associated Alcohols & Breweries Ltd. | B | 554.20 | 550.30 | +3.90 | +0.71 |
| Avadh Sugar & Energy Ltd. | B | 584.00 | 583.80 | +0.20 | +0.03 |
| Avanti Feeds Ltd. | A | 502.20 | 500.50 | +1.70 | +0.34 |
| BCL Industries Ltd. | B | 58.35 | 58.17 | +0.18 | +0.31 |
| Bajaj Consumer Care Ltd. | A | 228.20 | 225.75 | +2.45 | +1.09 |
| Bajaj Hindusthan Sugar Ltd. | A | 30.89 | 30.92 | -0.03 | -0.10 |
| Balrampur Chini Mills Ltd. | A | 374.00 | 367.45 | +6.55 | +1.78 |
| Bannari Amman Sugars Ltd. | B | 2600.00 | 2605.65 | -5.65 | -0.22 |
| Bikaji Foods International Ltd. | A | 528.55 | 526.00 | +2.55 | +0.48 |
| Bombay Burmah Trading Corporation Ltd. | A | 1532.80 | 1550.95 | -18.15 | -1.17 |
| Britannia Industries Ltd. | A | 4750.00 | 4764.05 | -14.05 | -0.29 |
| CCL Products India Ltd. | A | 572.60 | 576.45 | -3.85 | -0.67 |
| Chaman Lal Setia Exports Ltd. | B | 214.60 | 211.65 | +2.95 | +1.39 |
| Colgate-Palmolive (India) Ltd. | A | 2700.35 | 2672.10 | +28.25 | +1.06 |
| DCM Shriram Industries Ltd. | B | 191.50 | 188.65 | +2.85 | +1.51 |
| DOMS Industries Ltd. | B | 1753.25 | 1685.60 | +67.65 | +4.01 |
| Dabur India Ltd. | A | 504.00 | 495.25 | +8.75 | +1.77 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 362.45 | 362.15 | +0.30 | +0.08 |
| Dhampur Bio Organics Ltd. | B | 134.85 | 132.80 | +2.05 | +1.54 |
| Dhampur Sugar Mills Ltd. | A | 224.30 | 224.75 | -0.45 | -0.20 |
| Dodla Dairy Ltd. | B | 905.10 | 889.45 | +15.65 | +1.76 |
| Dwarikesh Sugar Industries Ltd. | A | 72.18 | 73.02 | -0.84 | -1.15 |
| Emami Ltd. | A | 443.40 | 452.00 | -8.60 | -1.90 |
| Eveready Industries India Ltd. | A | 350.80 | 337.05 | +13.75 | +4.08 |
| Flair Writing Industries Ltd | B | 302.00 | 292.60 | +9.40 | +3.21 |
| Foods & Inns Ltd. | B | 164.95 | 161.00 | +3.95 | +2.45 |
| G M Breweries Ltd. | B | 758.10 | 753.35 | +4.75 | +0.63 |
| GRM Overseas Ltd. | B | 139.25 | 132.65 | +6.60 | +4.98 |
| Gillette India Ltd. | A | 6440.00 | 6502.95 | -62.95 | -0.97 |
| Globus Spirits Ltd. | A | 770.00 | 772.90 | -2.90 | -0.38 |
| Godfrey Phillips India Ltd. | A | 2993.60 | 2989.90 | +3.70 | +0.12 |
| Godrej Agrovet Ltd. | A | 529.30 | 515.65 | +13.65 | +2.65 |
| Godrej Consumer Products Ltd. | A | 1182.20 | 1176.70 | +5.50 | +0.47 |
| Gokul Agro Resources Ltd. | B | 114.95 | 113.00 | +1.95 | +1.73 |
| Gujarat Ambuja Exports Ltd. | A | 165.45 | 164.55 | +0.90 | +0.55 |
| Gulshan Polyols Ltd. | B | 203.35 | 201.65 | +1.70 | +0.84 |
| HMA Agro Industries Ltd. | B | 64.93 | 64.21 | +0.72 | +1.12 |
| Hatsun Agro Products Ltd. | A | 997.50 | 997.35 | +0.15 | +0.02 |
| Heritage Foods Ltd. | B | 301.00 | 299.70 | +1.30 | +0.43 |
| Hindustan Foods Ltd. | A | 505.20 | 508.35 | -3.15 | -0.62 |
| Hindustan Unilever Ltd. | A | 2220.90 | 2194.60 | +26.30 | +1.20 |
| Honasa Consumer Ltd. | B | 382.85 | 394.60 | -11.75 | -2.98 |
| ITC Ltd. | A | 425.95 | 425.90 | +0.05 | +0.01 |
| Jyothy Labs Ltd. | A | 414.20 | 428.25 | -14.05 | -3.28 |
| KRBL Ltd. | A | 295.40 | 294.35 | +1.05 | +0.36 |
| Kaveri Seed Company Ltd. | A | 679.40 | 684.65 | -5.25 | -0.77 |
| Kokuyo Camlin Ltd. | B | 127.25 | 125.10 | +2.15 | +1.72 |
| LT Foods Ltd. | A | 202.00 | 202.00 | +0.00 | +0.00 |
| Linc Ltd. | B | 567.50 | 570.80 | -3.30 | -0.58 |
| M K Proteins Ltd. | T | 11.17 | 11.39 | -0.22 | -1.93 |
| Manorama Industries Ltd. | B | 502.15 | 463.10 | +39.05 | +8.43 |
| Marico Ltd. | A | 509.35 | 509.00 | +0.35 | +0.07 |
| Mishtann Foods Ltd. | B | 19.66 | 19.04 | +0.62 | +3.26 |
| Mrs. Bectors Food Specialities Ltd. | A | 1090.45 | 1113.15 | -22.70 | -2.04 |
| Nestle India Ltd. | A | 2547.25 | 2551.95 | -4.70 | -0.18 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15751.00 | 15866.05 | -115.05 | -0.73 |
| Parag Milk Foods Ltd. | B | 215.20 | 209.85 | +5.35 | +2.55 |
| Patanjali Foods Ltd. | A | 1407.70 | 1335.50 | +72.20 | +5.41 |
| Prataap Snacks Ltd. | B | 920.60 | 902.80 | +17.80 | +1.97 |
| Radico Khaitan Ltd. | A | 1771.95 | 1723.35 | +48.60 | +2.82 |
| S H Kelkar & Company Ltd. | B | 202.85 | 202.65 | +0.20 | +0.10 |
| Shree Renuka Sugars Ltd. | A | 42.95 | 43.04 | -0.09 | -0.21 |
| Som Distilleries & Breweries Ltd. | A | 308.00 | 298.20 | +9.80 | +3.29 |
| Sukhjit Starch & Chemicals Ltd. | B | 466.00 | 466.35 | -0.35 | -0.08 |
| Sula Vineyards Ltd. | A | 560.50 | 564.90 | -4.40 | -0.78 |
| Tasty Bite Eatables Ltd. | B | 11383.50 | 11692.40 | -308.90 | -2.64 |
| Tata Consumer Products Ltd. | A | 1134.95 | 1130.25 | +4.70 | +0.42 |
| Tilaknagar Industries Ltd. | A | 221.10 | 223.65 | -2.55 | -1.14 |
| Triveni Engineering & Industries Ltd. | A | 327.45 | 324.00 | +3.45 | +1.06 |
| Ugar Sugar Works Ltd. | B | 76.00 | 75.64 | +0.36 | +0.48 |
| United Breweries Ltd. | A | 1855.00 | 1846.80 | +8.20 | +0.44 |
| United Spirits Ltd. | A | 1152.55 | 1149.20 | +3.35 | +0.29 |
| Uttam Sugar Mills Ltd. | B | 336.75 | 337.35 | -0.60 | -0.18 |
| VST Industries Ltd. | A | 3720.80 | 3689.90 | +30.90 | +0.84 |
| Vadilal Industries Ltd. | B | 4154.35 | 4128.20 | +26.15 | +0.63 |
| Varun Beverages Ltd. | A | 1405.00 | 1381.40 | +23.60 | +1.71 |
| Venky's (India) Ltd. | B | 1796.25 | 1771.75 | +24.50 | +1.38 |
| Zydus Wellness Ltd. | A | 1625.15 | 1605.70 | +19.45 | +1.21 |
Showing 1 - 83 of 83
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback