rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7562.00   98.72    1.32%
Last TradedMar 19, 15:59
Prev Close7463.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 56.00 55.70 +0.30 +0.54
Andhra Bank A 26.25 25.70 +0.55 +2.14
BEML Ltd. A 993.25 995.15 -1.90 -0.19
Balmer Lawrie & Company Ltd. B 191.20 190.15 +1.05 +0.55
Bank of Baroda A 124.30 120.40 +3.90 +3.24
Bank of India A 100.60 94.95 +5.65 +5.95
Bank of Maharashtra B 13.42 13.32 +0.10 +0.75
Bharat Electronics Ltd. A 96.40 94.45 +1.95 +2.06
Bharat Heavy Electricals Ltd. A 68.10 67.10 +1.00 +1.49
Bharat Petroleum Corporation Ltd. A 407.65 406.05 +1.60 +0.39
Canara Bank A 276.65 271.75 +4.90 +1.80
Central Bank of India A 34.80 33.85 +0.95 +2.81
Chennai Petroleum Corporation Ltd. A 269.60 267.30 +2.30 +0.86
Coal India Ltd. A 243.10 244.25 -1.15 -0.47
Cochin Shipyard Ltd. A 389.75 374.85 +14.90 +3.97
Container Corporation of India Ltd. A 510.40 511.60 -1.20 -0.23
Corporation Bank A 29.00 28.90 +0.10 +0.35
Engineers India Ltd. A 117.60 114.30 +3.30 +2.89
GAIL (India) Ltd. A 362.55 359.85 +2.70 +0.75
General Insurance Corporation of India A 252.30 246.25 +6.05 +2.46
Gujarat Mineral Development Corporation Ltd. A 83.90 82.10 +1.80 +2.19
Housing and Urban Development Corporation Ltd. A 45.45 44.90 +0.55 +1.22
Hindustan Copper Ltd. A 50.35 49.10 +1.25 +2.55
Hindustan Petroleum Corporation Ltd. A 290.65 286.75 +3.90 +1.36
IDBI Bank Ltd. A 43.35 43.40 -0.05 -0.12
IFCI Ltd. A 13.89 13.61 +0.28 +2.06
ITI Ltd. A 95.20 93.15 +2.05 +2.20
India Tourism Development Corporation Ltd. B 292.75 275.70 +17.05 +6.18
Indian Bank A 272.05 268.45 +3.60 +1.34
Indian Oil Corporation Ltd. A 162.10 162.90 -0.80 -0.49
Indian Overseas Bank A 14.18 14.07 +0.11 +0.78
Jammu & Kashmir Bank Ltd. A 50.90 49.15 +1.75 +3.56
MMTC Ltd. A 28.80 27.90 +0.90 +3.23
MOIL Ltd. A 161.00 156.70 +4.30 +2.74
Mangalore Refinery And Petrochemicals Ltd. A 74.50 72.95 +1.55 +2.12
NBCC (India) Ltd. A 67.60 67.05 +0.55 +0.82
NHPC Ltd. A 25.40 25.35 +0.05 +0.20
NLC India Ltd. A 78.75 78.40 +0.35 +0.45
NMDC Ltd. A 117.95 115.70 +2.25 +1.94
NTPC Ltd. A 135.10 132.20 +2.90 +2.19
National Aluminium Company Ltd. A 54.70 54.25 +0.45 +0.83
Oil And Natural Gas Corporation Ltd. A 157.00 154.70 +2.30 +1.49
Oil India Ltd. A 183.40 179.55 +3.85 +2.14
Oriental Bank of Commerce A 105.50 103.05 +2.45 +2.38
Power Finance Corporation Ltd. A 120.45 114.65 +5.80 +5.06
Power Grid Corporation of India Ltd. A 198.70 196.75 +1.95 +0.99
Punjab National Bank A 90.50 86.55 +3.95 +4.56
REC Ltd. A 148.40 145.20 +3.20 +2.20
Rashtriya Chemicals & Fertilizers Ltd. A 58.40 57.35 +1.05 +1.83
State Bank of India A 302.75 298.45 +4.30 +1.44
SBI Life Insurance Company Ltd. A 608.50 610.15 -1.65 -0.27
SJVN Ltd. A 24.50 24.45 +0.05 +0.20
Shipping Corporation of India Ltd. A 37.65 37.05 +0.60 +1.62
Steel Authority of India (SAIL) Ltd. A 53.60 53.60 +0.00 +0.00
Syndicate Bank A 39.75 39.45 +0.30 +0.76
The New India Assurance Company Ltd. A 191.00 190.35 +0.65 +0.34
UCO Bank A 18.80 18.65 +0.15 +0.80
Union Bank of India A 87.75 83.80 +3.95 +4.71
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you