Last updated:
Indiceswise listed companies
Loading....
BSE PSU
19868.36
-27.52
-0.14%
Last TradedDec 02, 15:59
Prev Close19895.88
Prev Close19895.88
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 4236.00 | 4239.65 | -3.65 | -0.09 |
| Bank of Baroda | A | 246.45 | 246.35 | +0.10 | +0.04 |
| Bank of India | A | 110.10 | 110.50 | -0.40 | -0.36 |
| Bank of Maharashtra | A | 56.95 | 57.04 | -0.09 | -0.16 |
| Bharat Dynamics Ltd. | A | 1155.00 | 1149.15 | +5.85 | +0.51 |
| Bharat Electronics Ltd. | A | 306.70 | 307.85 | -1.15 | -0.37 |
| Bharat Heavy Electricals Ltd. | A | 249.60 | 251.10 | -1.50 | -0.60 |
| Bharat Petroleum Corporation Ltd. | A | 294.30 | 292.30 | +2.00 | +0.68 |
| Canara Bank | A | 101.65 | 101.95 | -0.30 | -0.29 |
| Central Bank of India | A | 55.45 | 55.92 | -0.47 | -0.84 |
| Coal India Ltd. | A | 421.65 | 416.55 | +5.10 | +1.22 |
| Cochin Shipyard Ltd. | T | 1655.75 | 1576.95 | +78.80 | +5.00 |
| Container Corporation of India Ltd. | A | 835.95 | 828.20 | +7.75 | +0.94 |
| Engineers India Ltd. | A | 198.35 | 201.30 | -2.95 | -1.47 |
| GAIL (India) Ltd. | A | 198.55 | 198.50 | +0.05 | +0.03 |
| General Insurance Corporation of India | A | 403.15 | 399.60 | +3.55 | +0.89 |
| Gujarat Mineral Development Corporation Ltd. | A | 348.70 | 345.30 | +3.40 | +0.98 |
| Gujarat Gas Ltd. | A | 480.45 | 479.90 | +0.55 | +0.11 |
| Housing and Urban Development Corporation Ltd. | A | 237.95 | 238.40 | -0.45 | -0.19 |
| Hindustan Copper Ltd. | A | 276.85 | 275.95 | +0.90 | +0.33 |
| Hindustan Petroleum Corporation Ltd. | A | 381.85 | 383.05 | -1.20 | -0.31 |
| Hindustan Aeronautics Ltd. | A | 4506.00 | 4476.30 | +29.70 | +0.66 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 816.55 | 816.00 | +0.55 | +0.07 |
| ITI Ltd. | A | 286.50 | 286.30 | +0.20 | +0.07 |
| Indian Bank | A | 580.65 | 573.50 | +7.15 | +1.25 |
| Indian Oil Corporation Ltd. | A | 137.70 | 138.65 | -0.95 | -0.69 |
| Indian Overseas Bank | A | 53.44 | 53.84 | -0.40 | -0.74 |
| Indian Railway Finance Corporation Ltd. | A | 147.30 | 149.30 | -2.00 | -1.34 |
| Ircon International Ltd. | A | 217.00 | 209.80 | +7.20 | +3.43 |
| Jammu & Kashmir Bank Ltd. | A | 98.75 | 97.40 | +1.35 | +1.39 |
| KIOCL Ltd. | A | 370.50 | 372.50 | -2.00 | -0.54 |
| Life Insurance Corporation of India | A | 983.25 | 985.30 | -2.05 | -0.21 |
| MMTC Ltd. | A | 81.47 | 78.61 | +2.86 | +3.64 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 155.60 | 154.65 | +0.95 | +0.61 |
| Mazagon Dock Shipbuilders Ltd. | A | 4544.65 | 4594.10 | -49.45 | -1.08 |
| Mishra Dhatu Nigam Ltd. | A | 346.50 | 346.50 | +0.00 | +0.00 |
| NBCC (India) Ltd. | A | 98.34 | 99.20 | -0.86 | -0.87 |
| NHPC Ltd. | A | 81.49 | 81.45 | +0.04 | +0.05 |
| NLC India Ltd. | A | 263.50 | 258.60 | +4.90 | +1.89 |
| NMDC Ltd. | A | 232.00 | 229.95 | +2.05 | +0.89 |
| NMDC Steel Ltd. | A | 45.86 | 45.99 | -0.13 | -0.28 |
| NTPC Ltd. | A | 358.20 | 363.85 | -5.65 | -1.55 |
| National Aluminium Company Ltd. | A | 243.25 | 242.10 | +1.15 | +0.48 |
| Oil And Natural Gas Corporation Ltd. | A | 257.60 | 256.75 | +0.85 | +0.33 |
| Oil India Ltd. | A | 479.40 | 490.30 | -10.90 | -2.22 |
| Power Finance Corporation Ltd. | A | 495.85 | 495.15 | +0.70 | +0.14 |
| Power Grid Corporation of India Ltd. | A | 328.00 | 329.60 | -1.60 | -0.49 |
| Punjab & Sind Bank | B | 49.87 | 50.07 | -0.20 | -0.40 |
| Punjab National Bank | A | 104.90 | 104.92 | -0.02 | -0.02 |
| REC Ltd. | A | 531.00 | 532.45 | -1.45 | -0.27 |
| Rail Vikas Nigam Ltd. | A | 436.95 | 435.80 | +1.15 | +0.26 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 176.75 | 178.90 | -2.15 | -1.20 |
| Rites Ltd. | A | 281.30 | 284.85 | -3.55 | -1.25 |
| State Bank of India | A | 836.20 | 839.00 | -2.80 | -0.33 |
| SJVN Ltd. | A | 113.75 | 114.85 | -1.10 | -0.96 |
| Steel Authority of India (SAIL) Ltd. | A | 119.10 | 117.10 | +2.00 | +1.71 |
| The New India Assurance Company Ltd. | A | 194.95 | 194.10 | +0.85 | +0.44 |
| UCO Bank | A | 44.25 | 44.40 | -0.15 | -0.34 |
| Union Bank of India | A | 119.75 | 121.65 | -1.90 | -1.56 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback