Loading....
-184.58
-0.88%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1718.20 | 1718.45 | -0.25 | -0.01 |
| Bank of Baroda | A | 264.40 | 268.55 | -4.15 | -1.55 |
| Bank of India | A | 136.70 | 139.95 | -3.25 | -2.32 |
| Bank of Maharashtra | A | 77.59 | 79.29 | -1.70 | -2.14 |
| Bharat Dynamics Ltd. | A | 1203.75 | 1205.10 | -1.35 | -0.11 |
| Bharat Electronics Ltd. | A | 407.20 | 410.90 | -3.70 | -0.90 |
| Bharat Heavy Electricals Ltd. | A | 404.75 | 416.55 | -11.80 | -2.83 |
| Bharat Petroleum Corporation Ltd. | A | 296.15 | 297.50 | -1.35 | -0.45 |
| Canara Bank | A | 128.00 | 130.90 | -2.90 | -2.22 |
| Central Bank of India | A | 30.32 | 30.79 | -0.47 | -1.53 |
| Chennai Petroleum Corporation Ltd. | A | 1096.90 | 1056.50 | +40.40 | +3.82 |
| Coal India Ltd. | A | 472.50 | 457.60 | +14.90 | +3.26 |
| Cochin Shipyard Ltd. | A | 1429.70 | 1467.80 | -38.10 | -2.60 |
| Container Corporation of India Ltd. | A | 464.55 | 464.45 | +0.10 | +0.02 |
| Engineers India Ltd. | A | 225.10 | 231.55 | -6.45 | -2.79 |
| GAIL (India) Ltd. | A | 164.00 | 164.30 | -0.30 | -0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2600.00 | 2652.40 | -52.40 | -1.98 |
| General Insurance Corporation of India | A | 375.90 | 382.00 | -6.10 | -1.60 |
| Gujarat Mineral Development Corporation Ltd. | A | 668.05 | 671.55 | -3.50 | -0.52 |
| Gujarat Gas Ltd. | A | 394.00 | 401.50 | -7.50 | -1.87 |
| Hindustan Copper Ltd. | A | 539.75 | 538.80 | +0.95 | +0.18 |
| Hindustan Aeronautics Ltd. | A | 4256.20 | 4300.70 | -44.50 | -1.03 |
| Hindustan Petroleum Corporation Ltd. | A | 388.70 | 392.90 | -4.20 | -1.07 |
| Housing and Urban Development Corporation Ltd. | A | 202.40 | 202.95 | -0.55 | -0.27 |
| IFCI Ltd. | A | 67.25 | 68.47 | -1.22 | -1.78 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 512.60 | 510.00 | +2.60 | +0.51 |
| Indian Bank | A | 809.50 | 838.00 | -28.50 | -3.40 |
| Indian Oil Corporation Ltd. | A | 138.85 | 140.20 | -1.35 | -0.96 |
| Indian Overseas Bank | A | 32.91 | 33.40 | -0.49 | -1.47 |
| Indian Railway Finance Corporation Ltd. | A | 96.30 | 97.55 | -1.25 | -1.28 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.25 | 134.15 | -7.90 | -5.89 |
| Ircon International Ltd. | A | 134.35 | 137.10 | -2.75 | -2.01 |
| Jammu & Kashmir Bank Ltd. | A | 142.40 | 140.20 | +2.20 | +1.57 |
| Life Insurance Corporation of India | A | 404.70 | 411.45 | -6.75 | -1.64 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 147.45 | 144.85 | +2.60 | +1.79 |
| Mazagon Dock Shipbuilders Ltd. | A | 2422.10 | 2457.30 | -35.20 | -1.43 |
| Mishra Dhatu Nigam Ltd. | A | 408.15 | 420.65 | -12.50 | -2.97 |
| NBCC (India) Ltd. | A | 104.35 | 100.18 | +4.17 | +4.16 |
| NHPC Ltd. | A | 77.19 | 78.82 | -1.63 | -2.07 |
| NLC India Ltd. | A | 336.10 | 347.30 | -11.20 | -3.22 |
| NMDC Ltd. | A | 92.60 | 87.90 | +4.70 | +5.35 |
| NMDC Steel Ltd. | A | 50.63 | 44.58 | +6.05 | +13.57 |
| NTPC Ltd. | A | 378.45 | 386.75 | -8.30 | -2.15 |
| National Aluminium Company Ltd. | A | 434.30 | 423.95 | +10.35 | +2.44 |
| Oil And Natural Gas Corporation Ltd. | A | 264.20 | 266.00 | -1.80 | -0.68 |
| Oil India Ltd. | A | 482.15 | 475.55 | +6.60 | +1.39 |
| Power Finance Corporation Ltd. | A | 420.60 | 428.50 | -7.90 | -1.84 |
| Power Grid Corporation of India Ltd. | A | 289.00 | 289.75 | -0.75 | -0.26 |
| Punjab National Bank | A | 103.80 | 106.05 | -2.25 | -2.12 |
| REC Ltd. | A | 331.45 | 338.40 | -6.95 | -2.05 |
| Rail Vikas Nigam Ltd. | A | 241.60 | 245.55 | -3.95 | -1.61 |
| RailTel Corporation of India Ltd. | A | 311.50 | 315.15 | -3.65 | -1.16 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 124.75 | 128.60 | -3.85 | -2.99 |
| Rites Ltd. | A | 201.50 | 201.95 | -0.45 | -0.22 |
| State Bank of India | A | 954.00 | 964.00 | -10.00 | -1.04 |
| SJVN Ltd. | A | 72.87 | 75.35 | -2.48 | -3.29 |
| Steel Authority of India (SAIL) Ltd. | A | 204.15 | 204.45 | -0.30 | -0.15 |
| The New India Assurance Company Ltd. | A | 157.10 | 157.50 | -0.40 | -0.25 |
| UCO Bank | A | 24.89 | 25.24 | -0.35 | -1.39 |
| Union Bank of India | A | 162.65 | 167.75 | -5.10 | -3.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback