Loading....
-251.34
-1.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1727.40 | 1725.30 | +2.10 | +0.12 |
| Bank of Baroda | A | 261.85 | 264.40 | -2.55 | -0.96 |
| Bank of India | A | 135.00 | 136.70 | -1.70 | -1.24 |
| Bank of Maharashtra | A | 78.50 | 77.59 | +0.91 | +1.17 |
| Bharat Dynamics Ltd. | A | 1200.70 | 1203.75 | -3.05 | -0.25 |
| Bharat Electronics Ltd. | A | 403.45 | 407.20 | -3.75 | -0.92 |
| Bharat Heavy Electricals Ltd. | A | 407.00 | 404.75 | +2.25 | +0.56 |
| Bharat Petroleum Corporation Ltd. | A | 291.85 | 296.95 | -5.10 | -1.72 |
| Canara Bank | A | 126.10 | 128.00 | -1.90 | -1.48 |
| Central Bank of India | A | 29.94 | 30.32 | -0.38 | -1.25 |
| Chennai Petroleum Corporation Ltd. | A | 1133.00 | 1096.90 | +36.10 | +3.29 |
| Coal India Ltd. | A | 468.50 | 472.50 | -4.00 | -0.85 |
| Cochin Shipyard Ltd. | A | 1449.50 | 1429.70 | +19.80 | +1.38 |
| Container Corporation of India Ltd. | A | 457.10 | 464.55 | -7.45 | -1.60 |
| Engineers India Ltd. | A | 224.60 | 224.85 | -0.25 | -0.11 |
| GAIL (India) Ltd. | A | 161.40 | 163.70 | -2.30 | -1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2593.80 | 2602.15 | -8.35 | -0.32 |
| General Insurance Corporation of India | A | 373.50 | 375.60 | -2.10 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | A | 662.20 | 668.05 | -5.85 | -0.88 |
| Gujarat Energy Ltd. | A | 406.40 | 397.90 | +8.50 | +2.14 |
| Hindustan Copper Ltd. | A | 542.30 | 539.75 | +2.55 | +0.47 |
| Hindustan Aeronautics Ltd. | A | 4206.35 | 4256.20 | -49.85 | -1.17 |
| Hindustan Petroleum Corporation Ltd. | A | 384.60 | 388.70 | -4.10 | -1.05 |
| Housing and Urban Development Corporation Ltd. | A | 201.30 | 202.40 | -1.10 | -0.54 |
| IFCI Ltd. | A | 71.00 | 67.25 | +3.75 | +5.58 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 515.40 | 512.60 | +2.80 | +0.55 |
| Indian Bank | A | 816.90 | 809.50 | +7.40 | +0.91 |
| Indian Oil Corporation Ltd. | A | 137.75 | 138.85 | -1.10 | -0.79 |
| Indian Overseas Bank | A | 32.55 | 32.82 | -0.27 | -0.82 |
| Indian Railway Finance Corporation Ltd. | A | 95.27 | 96.30 | -1.03 | -1.07 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.30 | 126.25 | -2.95 | -2.34 |
| Ircon International Ltd. | A | 133.10 | 134.35 | -1.25 | -0.93 |
| Jammu & Kashmir Bank Ltd. | A | 141.50 | 141.60 | -0.10 | -0.07 |
| Life Insurance Corporation of India | A | 399.75 | 404.70 | -4.95 | -1.22 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 145.85 | 147.00 | -1.15 | -0.78 |
| Mazagon Dock Shipbuilders Ltd. | A | 2411.00 | 2422.10 | -11.10 | -0.46 |
| Mishra Dhatu Nigam Ltd. | A | 410.20 | 408.15 | +2.05 | +0.50 |
| NBCC (India) Ltd. | A | 102.50 | 104.35 | -1.85 | -1.77 |
| NHPC Ltd. | A | 72.93 | 77.19 | -4.26 | -5.52 |
| NLC India Ltd. | A | 339.65 | 336.10 | +3.55 | +1.06 |
| NMDC Ltd. | A | 95.65 | 92.60 | +3.05 | +3.29 |
| NMDC Steel Ltd. | A | 52.35 | 50.63 | +1.72 | +3.40 |
| NTPC Ltd. | A | 363.35 | 378.45 | -15.10 | -3.99 |
| National Aluminium Company Ltd. | A | 432.30 | 434.30 | -2.00 | -0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 262.65 | 264.20 | -1.55 | -0.59 |
| Oil India Ltd. | A | 481.55 | 482.80 | -1.25 | -0.26 |
| Power Finance Corporation Ltd. | A | 410.45 | 420.95 | -10.50 | -2.49 |
| Power Grid Corporation of India Ltd. | A | 279.10 | 286.25 | -7.15 | -2.50 |
| Punjab National Bank | A | 102.90 | 103.80 | -0.90 | -0.87 |
| REC Ltd. | A | 321.40 | 331.45 | -10.05 | -3.03 |
| Rail Vikas Nigam Ltd. | A | 234.30 | 241.60 | -7.30 | -3.02 |
| RailTel Corporation of India Ltd. | A | 310.00 | 311.50 | -1.50 | -0.48 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 124.70 | 124.75 | -0.05 | -0.04 |
| Rites Ltd. | A | 200.15 | 201.50 | -1.35 | -0.67 |
| State Bank of India | A | 943.60 | 954.00 | -10.40 | -1.09 |
| SJVN Ltd. | A | 71.51 | 72.87 | -1.36 | -1.87 |
| Steel Authority of India (SAIL) Ltd. | A | 204.65 | 204.15 | +0.50 | +0.24 |
| The New India Assurance Company Ltd. | A | 149.70 | 157.10 | -7.40 | -4.71 |
| UCO Bank | A | 24.63 | 24.89 | -0.26 | -1.04 |
| Union Bank of India | A | 160.95 | 162.65 | -1.70 | -1.05 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback