Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
10175.95
90.95
0.90%
Last TradedDec 05, 15:44
Prev Close10085.00
Prev Close10085.00
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1563.40 | 1448.45 | +114.95 | +7.94 |
| Bank of Baroda | A | 172.00 | 171.20 | +0.80 | +0.47 |
| Bank of India | A | 86.25 | 84.50 | +1.75 | +2.07 |
| Bank of Maharashtra | A | 27.65 | 27.35 | +0.30 | +1.10 |
| Bharat Dynamics Ltd. | A | 963.90 | 966.55 | -2.65 | -0.27 |
| Bharat Electronics Ltd. | A | 107.40 | 106.10 | +1.30 | +1.23 |
| Bharat Heavy Electricals Ltd. | A | 87.65 | 90.55 | -2.90 | -3.20 |
| Bharat Petroleum Corporation Ltd. | A | 338.40 | 341.05 | -2.65 | -0.78 |
| Canara Bank | A | 322.50 | 319.05 | +3.45 | +1.08 |
| Central Bank of India | A | 25.80 | 25.50 | +0.30 | +1.18 |
| Coal India Ltd. | A | 231.60 | 226.45 | +5.15 | +2.27 |
| Cochin Shipyard Ltd. | A | 662.70 | 663.70 | -1.00 | -0.15 |
| Container Corporation of India Ltd. | A | 776.45 | 780.90 | -4.45 | -0.57 |
| Engineers India Ltd. | A | 80.80 | 82.35 | -1.55 | -1.88 |
| GAIL (India) Ltd. | A | 93.20 | 93.20 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 149.30 | 148.70 | +0.60 | +0.40 |
| Gujarat Gas Ltd. | A | 508.25 | 516.35 | -8.10 | -1.57 |
| Housing and Urban Development Corporation Ltd. | A | 52.90 | 52.80 | +0.10 | +0.19 |
| Hindustan Copper Ltd. | A | 121.50 | 118.60 | +2.90 | +2.45 |
| Hindustan Petroleum Corporation Ltd. | A | 230.00 | 235.80 | -5.80 | -2.46 |
| Hindustan Aeronautics Ltd. | A | 2782.20 | 2774.20 | +8.00 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 728.90 | 730.05 | -1.15 | -0.16 |
| ITI Ltd. | A | 113.85 | 114.60 | -0.75 | -0.65 |
| Indian Bank | A | 283.90 | 282.05 | +1.85 | +0.66 |
| Indian Oil Corporation Ltd. | A | 77.00 | 77.00 | +0.00 | +0.00 |
| Indian Overseas Bank | A | 22.35 | 22.95 | -0.60 | -2.61 |
| Indian Railway Finance Corporation Ltd. | A | 33.65 | 34.45 | -0.80 | -2.32 |
| Ircon International Ltd. | A | 62.05 | 63.10 | -1.05 | -1.66 |
| KIOCL Ltd. | B | 218.00 | 218.00 | +0.00 | +0.00 |
| MMTC Ltd. | A | 41.60 | 41.95 | -0.35 | -0.83 |
| MOIL Ltd. | A | 166.30 | 168.40 | -2.10 | -1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 59.20 | 59.35 | -0.15 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | A | 910.30 | 914.10 | -3.80 | -0.42 |
| Mishra Dhatu Nigam Ltd. | A | 247.15 | 242.15 | +5.00 | +2.06 |
| NBCC (India) Ltd. | A | 42.30 | 42.60 | -0.30 | -0.70 |
| NHPC Ltd. | A | 42.00 | 41.95 | +0.05 | +0.12 |
| NLC India Ltd. | A | 89.10 | 88.20 | +0.90 | +1.02 |
| NTPC Ltd. | A | 175.00 | 172.15 | +2.85 | +1.66 |
| National Aluminium Company Ltd. | A | 80.20 | 78.00 | +2.20 | +2.82 |
| Oil And Natural Gas Corporation Ltd. | A | 143.75 | 140.85 | +2.90 | +2.06 |
| Oil India Ltd. | A | 211.50 | 207.90 | +3.60 | +1.73 |
| Power Finance Corporation Ltd. | A | 138.20 | 139.30 | -1.10 | -0.79 |
| Power Grid Corporation of India Ltd. | A | 221.05 | 219.70 | +1.35 | +0.61 |
| Punjab & Sind Bank | B | 25.05 | 23.25 | +1.80 | +7.74 |
| Punjab National Bank | A | 55.10 | 54.00 | +1.10 | +2.04 |
| REC Ltd. | A | 111.80 | 111.05 | +0.75 | +0.68 |
| Rail Vikas Nigam Ltd. | A | 71.40 | 75.15 | -3.75 | -4.99 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 123.80 | 123.55 | +0.25 | +0.20 |
| Rites Ltd. | A | 369.20 | 374.15 | -4.95 | -1.32 |
| State Bank of India | A | 617.15 | 607.55 | +9.60 | +1.58 |
| SJVN Ltd. | A | 40.90 | 39.25 | +1.65 | +4.20 |
| Shipping Corporation of India Ltd. | A | 136.65 | 133.90 | +2.75 | +2.05 |
| Steel Authority of India (SAIL) Ltd. | A | 88.10 | 86.70 | +1.40 | +1.61 |
| The New India Assurance Company Ltd. | A | 109.95 | 110.15 | -0.20 | -0.18 |
| UCO Bank | A | 20.40 | 20.30 | +0.10 | +0.49 |
| Union Bank of India | A | 82.95 | 82.05 | +0.90 | +1.10 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback