Loading....
186.51
0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1513.45 | 1501.05 | +12.40 | +0.83 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Bank of Maharashtra | A | 65.34 | 62.62 | +2.72 | +4.34 |
| Bharat Dynamics Ltd. | A | 1250.05 | 1255.95 | -5.90 | -0.47 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Central Bank of India | A | 34.43 | 33.59 | +0.84 | +2.50 |
| Chennai Petroleum Corporation Ltd. | A | 1064.80 | 1022.20 | +42.60 | +4.17 |
| Coal India Ltd. | A | 467.70 | 454.30 | +13.40 | +2.95 |
| Cochin Shipyard Ltd. | A | 1341.60 | 1361.35 | -19.75 | -1.45 |
| Container Corporation of India Ltd. | A | 447.45 | 440.90 | +6.55 | +1.49 |
| Engineers India Ltd. | A | 191.60 | 187.90 | +3.70 | +1.97 |
| GAIL (India) Ltd. | A | 143.00 | 144.30 | -1.30 | -0.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2279.85 | 2297.40 | -17.55 | -0.76 |
| General Insurance Corporation of India | A | 373.60 | 361.15 | +12.45 | +3.45 |
| Gujarat Mineral Development Corporation Ltd. | A | 574.35 | 534.05 | +40.30 | +7.55 |
| Gujarat Gas Ltd. | A | 354.60 | 353.60 | +1.00 | +0.28 |
| Hindustan Copper Ltd. | A | 488.70 | 470.60 | +18.10 | +3.85 |
| Hindustan Aeronautics Ltd. | A | 3783.10 | 3801.55 | -18.45 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | A | 336.25 | 324.80 | +11.45 | +3.53 |
| Housing and Urban Development Corporation Ltd. | A | 172.50 | 171.50 | +1.00 | +0.58 |
| IFCI Ltd. | A | 54.00 | 54.14 | -0.14 | -0.26 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.70 | 525.90 | -3.20 | -0.61 |
| Indian Bank | A | 878.60 | 860.10 | +18.50 | +2.15 |
| Indian Oil Corporation Ltd. | A | 144.70 | 142.70 | +2.00 | +1.40 |
| Indian Overseas Bank | A | 33.80 | 31.64 | +2.16 | +6.83 |
| Indian Railway Finance Corporation Ltd. | A | 94.70 | 95.05 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.45 | 116.55 | -0.10 | -0.09 |
| Ircon International Ltd. | A | 124.00 | 124.10 | -0.10 | -0.08 |
| Jammu & Kashmir Bank Ltd. | A | 118.75 | 118.65 | +0.10 | +0.08 |
| Life Insurance Corporation of India | A | 777.25 | 765.75 | +11.50 | +1.50 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 191.30 | 184.90 | +6.40 | +3.46 |
| Mazagon Dock Shipbuilders Ltd. | A | 2323.75 | 2361.90 | -38.15 | -1.62 |
| Mishra Dhatu Nigam Ltd. | A | 315.10 | 308.10 | +7.00 | +2.27 |
| NBCC (India) Ltd. | A | 83.91 | 83.16 | +0.75 | +0.90 |
| NHPC Ltd. | A | 77.17 | 76.19 | +0.98 | +1.29 |
| NLC India Ltd. | A | 266.30 | 258.95 | +7.35 | +2.84 |
| NMDC Ltd. | A | 79.85 | 77.89 | +1.96 | +2.52 |
| NMDC Steel Ltd. | A | 36.79 | 36.07 | +0.72 | +2.00 |
| NTPC Ltd. | A | 381.00 | 373.95 | +7.05 | +1.89 |
| National Aluminium Company Ltd. | A | 368.30 | 377.15 | -8.85 | -2.35 |
| Oil And Natural Gas Corporation Ltd. | A | 265.35 | 269.10 | -3.75 | -1.39 |
| Oil India Ltd. | A | 475.60 | 476.75 | -1.15 | -0.24 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 298.90 | 296.60 | +2.30 | +0.78 |
| Punjab National Bank | A | 111.55 | 109.45 | +2.10 | +1.92 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| Rail Vikas Nigam Ltd. | A | 264.55 | 262.40 | +2.15 | +0.82 |
| RailTel Corporation of India Ltd. | A | 272.50 | 270.45 | +2.05 | +0.76 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 117.00 | 115.65 | +1.35 | +1.17 |
| Rites Ltd. | A | 191.65 | 190.60 | +1.05 | +0.55 |
| State Bank of India | A | 1058.40 | 1048.95 | +9.45 | +0.90 |
| SJVN Ltd. | A | 70.01 | 68.73 | +1.28 | +1.86 |
| Steel Authority of India (SAIL) Ltd. | A | 155.55 | 152.15 | +3.40 | +2.23 |
| The New India Assurance Company Ltd. | A | 132.45 | 129.70 | +2.75 | +2.12 |
| UCO Bank | A | 24.87 | 24.83 | +0.04 | +0.16 |
| Union Bank of India | A | 177.65 | 172.05 | +5.60 | +3.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback