Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7060.99
-59.34
-0.83%
Last TradedJan 18, 15:59
Prev Close7120.33
Prev Close7120.33
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 43.75 | 44.50 | -0.75 | -1.69 |
| Andhra Bank | A | 28.50 | 28.80 | -0.30 | -1.04 |
| BEML Ltd. | A | 891.95 | 895.30 | -3.35 | -0.37 |
| Balmer Lawrie & Company Ltd. | B | 195.30 | 198.50 | -3.20 | -1.61 |
| Bank of Baroda | A | 117.95 | 119.15 | -1.20 | -1.01 |
| Bank of India | A | 102.55 | 104.30 | -1.75 | -1.68 |
| Bank of Maharashtra | B | 14.66 | 14.90 | -0.24 | -1.61 |
| Bharat Electronics Ltd. | A | 86.40 | 87.05 | -0.65 | -0.75 |
| Bharat Heavy Electricals Ltd. | A | 70.70 | 70.10 | +0.60 | +0.86 |
| Bharat Petroleum Corporation Ltd. | A | 353.50 | 354.40 | -0.90 | -0.25 |
| Canara Bank | A | 273.40 | 275.35 | -1.95 | -0.71 |
| Central Bank of India | A | 35.00 | 35.50 | -0.50 | -1.41 |
| Chennai Petroleum Corporation Ltd. | A | 261.50 | 265.95 | -4.45 | -1.67 |
| Coal India Ltd. | A | 230.00 | 232.05 | -2.05 | -0.88 |
| Cochin Shipyard Ltd. | A | 363.95 | 367.15 | -3.20 | -0.87 |
| Container Corporation of India Ltd. | A | 685.00 | 695.15 | -10.15 | -1.46 |
| Corporation Bank | A | 27.80 | 28.80 | -1.00 | -3.47 |
| Dena Bank | A | 13.45 | 13.55 | -0.10 | -0.74 |
| Engineers India Ltd. | A | 116.75 | 118.55 | -1.80 | -1.52 |
| GAIL (India) Ltd. | A | 323.15 | 332.60 | -9.45 | -2.84 |
| General Insurance Corporation of India | A | 255.95 | 257.70 | -1.75 | -0.68 |
| Gujarat Mineral Development Corporation Ltd. | A | 85.40 | 85.85 | -0.45 | -0.52 |
| Housing and Urban Development Corporation Ltd. | A | 43.00 | 43.15 | -0.15 | -0.35 |
| Hindustan Copper Ltd. | A | 49.05 | 49.80 | -0.75 | -1.51 |
| Hindustan Petroleum Corporation Ltd. | A | 239.95 | 244.00 | -4.05 | -1.66 |
| IDBI Bank Ltd. | A | 58.35 | 60.65 | -2.30 | -3.79 |
| IFCI Ltd. | A | 14.49 | 14.83 | -0.34 | -2.29 |
| ITI Ltd. | B | 104.40 | 109.85 | -5.45 | -4.96 |
| India Tourism Development Corporation Ltd. | B | 300.30 | 307.90 | -7.60 | -2.47 |
| Indian Bank | A | 245.00 | 260.75 | -15.75 | -6.04 |
| Indian Oil Corporation Ltd. | A | 137.40 | 137.60 | -0.20 | -0.15 |
| Indian Overseas Bank | A | 14.39 | 14.48 | -0.09 | -0.62 |
| Jammu & Kashmir Bank Ltd. | A | 38.55 | 38.70 | -0.15 | -0.39 |
| MMTC Ltd. | A | 28.45 | 28.85 | -0.40 | -1.39 |
| MOIL Ltd. | A | 163.75 | 164.85 | -1.10 | -0.67 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 69.35 | 70.45 | -1.10 | -1.56 |
| NBCC (India) Ltd. | A | 57.95 | 58.95 | -1.00 | -1.70 |
| NHPC Ltd. | A | 25.25 | 25.60 | -0.35 | -1.37 |
| NLC India Ltd. | A | 67.70 | 67.75 | -0.05 | -0.07 |
| NMDC Ltd. | A | 90.70 | 91.80 | -1.10 | -1.20 |
| NTPC Ltd. | A | 144.40 | 145.30 | -0.90 | -0.62 |
| National Aluminium Company Ltd. | A | 61.60 | 61.75 | -0.15 | -0.24 |
| Oil And Natural Gas Corporation Ltd. | A | 146.25 | 145.10 | +1.15 | +0.79 |
| Oil India Ltd. | A | 172.60 | 173.05 | -0.45 | -0.26 |
| Oriental Bank of Commerce | A | 95.20 | 96.80 | -1.60 | -1.65 |
| Power Finance Corporation Ltd. | A | 107.35 | 107.25 | +0.10 | +0.09 |
| Power Grid Corporation of India Ltd. | A | 192.50 | 194.25 | -1.75 | -0.90 |
| Punjab National Bank | A | 82.85 | 84.35 | -1.50 | -1.78 |
| REC Ltd. | A | 126.30 | 128.25 | -1.95 | -1.52 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 64.70 | 64.95 | -0.25 | -0.38 |
| State Bank of India | A | 295.20 | 297.35 | -2.15 | -0.72 |
| SBI Life Insurance Company Ltd. | A | 616.40 | 624.60 | -8.20 | -1.31 |
| SJVN Ltd. | A | 25.60 | 25.85 | -0.25 | -0.97 |
| Shipping Corporation of India Ltd. | A | 44.60 | 45.20 | -0.60 | -1.33 |
| Steel Authority of India (SAIL) Ltd. | A | 49.75 | 49.90 | -0.15 | -0.30 |
| Syndicate Bank | A | 37.70 | 39.45 | -1.75 | -4.44 |
| The New India Assurance Company Ltd. | A | 180.30 | 185.30 | -5.00 | -2.70 |
| UCO Bank | A | 20.75 | 20.80 | -0.05 | -0.24 |
| Union Bank of India | A | 92.30 | 94.85 | -2.55 | -2.69 |
| Vijaya Bank | A | 46.80 | 47.35 | -0.55 | -1.16 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback