e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20840.09   163.46    0.79%
Last TradedAug 03, 12:05
Prev Close20676.63
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1750.75 1750.90 -0.15 -0.01
Bank of Baroda A 247.70 242.60 +5.10 +2.10
Bank of India A 140.85 137.90 +2.95 +2.14
Bank of Maharashtra A 80.00 79.34 +0.66 +0.83
Bharat Dynamics Ltd. A 1267.75 1252.80 +14.95 +1.19
Bharat Electronics Ltd. A 390.25 387.80 +2.45 +0.63
Bharat Heavy Electricals Ltd. A 410.55 407.15 +3.40 +0.84
Bharat Petroleum Corporation Ltd. A 322.50 319.75 +2.75 +0.86
Canara Bank A 127.25 125.00 +2.25 +1.80
Central Bank of India A 31.49 30.97 +0.52 +1.68
Chennai Petroleum Corporation Ltd. A 1296.00 1260.90 +35.10 +2.78
Coal India Ltd. A 413.60 414.10 -0.50 -0.12
Cochin Shipyard Ltd. A 1445.00 1423.50 +21.50 +1.51
Container Corporation of India Ltd. A 525.90 525.55 +0.35 +0.07
Engineers India Ltd. A 226.10 222.35 +3.75 +1.69
GAIL (India) Ltd. A 173.25 181.40 -8.15 -4.49
Garden Reach Shipbuilders & Engineers Ltd. A 2602.95 2601.80 +1.15 +0.04
General Insurance Corporation of India A 359.00 356.55 +2.45 +0.69
Gujarat Mineral Development Corporation Ltd. A 564.75 563.15 +1.60 +0.28
Gujarat Energy Ltd. A 278.55 274.80 +3.75 +1.36
Hindustan Copper Ltd. A 492.25 491.85 +0.40 +0.08
Hindustan Aeronautics Ltd. A 4661.25 4646.15 +15.10 +0.33
Hindustan Petroleum Corporation Ltd. A 394.50 389.55 +4.95 +1.27
Housing and Urban Development Corporation Ltd. A 198.65 195.10 +3.55 +1.82
IFCI Ltd. A 77.35 76.58 +0.77 +1.01
Indian Railway Catering & Tourism Corporation Ltd. A 505.25 490.05 +15.20 +3.10
Indian Bank A 850.70 836.40 +14.30 +1.71
Indian Oil Corporation Ltd. A 143.30 140.15 +3.15 +2.25
Indian Overseas Bank A 34.40 33.91 +0.49 +1.45
Indian Railway Finance Corporation Ltd. A 90.33 89.18 +1.15 +1.29
Indian Renewable Energy Development Agency Ltd. A 122.85 119.60 +3.25 +2.72
Ircon International Ltd. A 130.90 126.00 +4.90 +3.89
Jammu & Kashmir Bank Ltd. A 157.65 155.90 +1.75 +1.12
Life Insurance Corporation of India A 427.30 424.85 +2.45 +0.58
Mangalore Refinery And Petrochemicals Ltd. A 173.35 169.90 +3.45 +2.03
Mazagon Dock Shipbuilders Ltd. A 2389.00 2382.15 +6.85 +0.29
Mishra Dhatu Nigam Ltd. A 405.15 396.10 +9.05 +2.28
NBCC (India) Ltd. A 95.95 94.80 +1.15 +1.21
NHPC Ltd. A 79.74 78.68 +1.06 +1.35
NLC India Ltd. A 298.65 297.70 +0.95 +0.32
NMDC Ltd. A 84.19 85.06 -0.87 -1.02
NMDC Steel Ltd. A 43.52 43.03 +0.49 +1.14
NTPC Ltd. A 346.55 347.15 -0.60 -0.17
National Aluminium Company Ltd. A 360.00 350.10 +9.90 +2.83
Oil And Natural Gas Corporation Ltd. A 241.80 242.45 -0.65 -0.27
Oil India Ltd. A 451.10 458.80 -7.70 -1.68
Power Finance Corporation Ltd. A 422.00 424.45 -2.45 -0.58
Power Grid Corporation of India Ltd. A 284.65 284.30 +0.35 +0.12
Punjab National Bank A 113.95 112.70 +1.25 +1.11
REC Ltd. A 371.80 373.30 -1.50 -0.40
Rail Vikas Nigam Ltd. A 230.70 225.45 +5.25 +2.33
RailTel Corporation of India Ltd. A 288.75 284.45 +4.30 +1.51
Rashtriya Chemicals & Fertilizers Ltd. A 128.55 127.45 +1.10 +0.86
Rites Ltd. A 219.70 214.25 +5.45 +2.54
State Bank of India A 1047.20 1026.80 +20.40 +1.99
SJVN Ltd. A 69.55 68.61 +0.94 +1.37
Steel Authority of India (SAIL) Ltd. A 170.25 169.00 +1.25 +0.74
The New India Assurance Company Ltd. A 175.05 173.40 +1.65 +0.95
UCO Bank A 26.44 26.18 +0.26 +0.99
Union Bank of India A 174.55 171.15 +3.40 +1.99
Showing 1 - 60 of 60       

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback