rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
4467.63   183.63    4.29%
Last TradedApr 07, 15:59
Prev Close4284.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 475.75 439.35 +36.40 +8.28
Balmer Lawrie & Company Ltd. B 85.00 85.35 -0.35 -0.41
Bank of Baroda A 48.10 48.70 -0.60 -1.23
Bank of India A 32.60 32.50 +0.10 +0.31
Bank of Maharashtra B 9.02 8.83 +0.19 +2.15
Bharat Dynamics Ltd. B 191.70 184.10 +7.60 +4.13
Bharat Electronics Ltd. A 69.00 70.00 -1.00 -1.43
Bharat Heavy Electricals Ltd. A 21.30 20.65 +0.65 +3.15
Bharat Petroleum Corporation Ltd. A 351.50 317.20 +34.30 +10.81
Canara Bank A 86.75 84.10 +2.65 +3.15
Central Bank of India A 12.25 12.12 +0.13 +1.07
Chennai Petroleum Corporation Ltd. A 60.60 59.95 +0.65 +1.08
Coal India Ltd. A 139.75 137.65 +2.10 +1.53
Cochin Shipyard Ltd. A 246.10 241.40 +4.70 +1.95
Container Corporation of India Ltd. A 329.95 304.75 +25.20 +8.27
Engineers India Ltd. A 61.10 59.45 +1.65 +2.78
GAIL (India) Ltd. A 84.50 80.85 +3.65 +4.51
General Insurance Corporation of India A 112.00 109.40 +2.60 +2.38
Grindwell Norton Ltd. A 456.50 462.00 -5.50 -1.19
Gujarat Mineral Development Corporation Ltd. A 34.45 30.75 +3.70 +12.03
Gujarat Gas Ltd. A 230.95 223.60 +7.35 +3.29
Housing and Urban Development Corporation Ltd. A 21.15 19.30 +1.85 +9.59
Hindustan Copper Ltd. A 23.50 21.60 +1.90 +8.80
Hindustan Petroleum Corporation Ltd. A 200.20 184.25 +15.95 +8.66
Hindustan Aeronautics Ltd. A 536.60 528.80 +7.80 +1.48
IFCI Ltd. A 4.00 3.95 +0.05 +1.27
ITI Ltd. A 63.85 60.15 +3.70 +6.15
India Tourism Development Corporation Ltd. B 130.00 131.70 -1.70 -1.29
Indian Bank A 45.80 44.70 +1.10 +2.46
Indian Oil Corporation Ltd. A 83.00 79.45 +3.55 +4.47
Indian Overseas Bank A 7.00 7.06 -0.06 -0.85
Jammu & Kashmir Bank Ltd. A 12.21 11.21 +1.00 +8.92
MMTC Ltd. A 12.64 12.12 +0.52 +4.29
MOIL Ltd. A 104.75 100.50 +4.25 +4.23
Mangalore Refinery And Petrochemicals Ltd. A 24.35 23.60 +0.75 +3.18
NBCC (India) Ltd. A 16.50 16.20 +0.30 +1.85
NHPC Ltd. A 21.20 19.85 +1.35 +6.80
NLC India Ltd. A 44.10 43.60 +0.50 +1.15
NMDC Ltd. A 78.90 79.40 -0.50 -0.63
NTPC Ltd. A 81.25 79.45 +1.80 +2.27
National Aluminium Company Ltd. A 29.30 28.20 +1.10 +3.90
Oil And Natural Gas Corporation Ltd. A 73.05 69.85 +3.20 +4.58
Oil India Ltd. A 88.75 84.25 +4.50 +5.34
Power Finance Corporation Ltd. A 89.30 86.30 +3.00 +3.48
Power Grid Corporation of India Ltd. A 157.75 156.35 +1.40 +0.90
Punjab National Bank A 29.95 29.70 +0.25 +0.84
Rashtriya Chemicals & Fertilizers Ltd. A 28.60 27.60 +1.00 +3.62
Rites Ltd. A 234.55 238.35 -3.80 -1.59
State Bank of India A 186.35 175.55 +10.80 +6.15
SJVN Ltd. A 21.05 20.70 +0.35 +1.69
Shipping Corporation of India Ltd. A 37.75 36.20 +1.55 +4.28
Steel Authority of India (SAIL) Ltd. A 24.45 21.75 +2.70 +12.41
The New India Assurance Company Ltd. A 108.35 106.40 +1.95 +1.83
UCO Bank A 9.11 9.09 +0.02 +0.22
Union Bank of India A 28.95 28.65 +0.30 +1.05
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you