Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
8447.92
161.63
1.95%
Last TradedMay 20, 15:59
Prev Close8286.29
Prev Close8286.29
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1386.50 | 1387.80 | -1.30 | -0.09 |
| Bank of Baroda | A | 99.45 | 96.40 | +3.05 | +3.16 |
| Bank of India | A | 44.95 | 43.55 | +1.40 | +3.21 |
| Bank of Maharashtra | A | 16.05 | 15.85 | +0.20 | +1.26 |
| Bharat Dynamics Ltd. | A | 761.10 | 720.50 | +40.60 | +5.63 |
| Bharat Electronics Ltd. | A | 235.00 | 227.60 | +7.40 | +3.25 |
| Bharat Heavy Electricals Ltd. | A | 53.15 | 49.30 | +3.85 | +7.81 |
| Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
| Canara Bank | A | 194.45 | 186.85 | +7.60 | +4.07 |
| Central Bank of India | A | 17.80 | 17.55 | +0.25 | +1.42 |
| Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
| Cochin Shipyard Ltd. | A | 323.00 | 312.45 | +10.55 | +3.38 |
| Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
| Engineers India Ltd. | A | 59.55 | 58.95 | +0.60 | +1.02 |
| GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
| General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
| Gujarat Gas Ltd. | A | 571.30 | 559.30 | +12.00 | +2.15 |
| Housing and Urban Development Corporation Ltd. | A | 33.85 | 33.15 | +0.70 | +2.11 |
| Hindustan Copper Ltd. | A | 101.70 | 96.90 | +4.80 | +4.95 |
| Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
| Hindustan Aeronautics Ltd. | A | 1757.75 | 1685.05 | +72.70 | +4.31 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
| ITI Ltd. | A | 87.65 | 86.00 | +1.65 | +1.92 |
| India Tourism Development Corporation Ltd. | A | 337.90 | 334.45 | +3.45 | +1.03 |
| Indian Bank | A | 157.35 | 152.05 | +5.30 | +3.49 |
| Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
| Indian Overseas Bank | A | 17.25 | 17.05 | +0.20 | +1.17 |
| Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
| Ircon International Ltd. | A | 39.60 | 39.25 | +0.35 | +0.89 |
| KIOCL Ltd. | B | 218.25 | 201.95 | +16.30 | +8.07 |
| MMTC Ltd. | A | 41.95 | 40.15 | +1.80 | +4.48 |
| MOIL Ltd. | A | 168.10 | 163.90 | +4.20 | +2.56 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 92.70 | 88.30 | +4.40 | +4.98 |
| Mazagon Dock Shipbuilders Ltd. | A | 296.00 | 284.45 | +11.55 | +4.06 |
| Mishra Dhatu Nigam Ltd. | A | 177.30 | 172.35 | +4.95 | +2.87 |
| NBCC (India) Ltd. | A | 34.10 | 33.00 | +1.10 | +3.33 |
| NHPC Ltd. | A | 32.10 | 31.70 | +0.40 | +1.26 |
| NLC India Ltd. | A | 83.45 | 80.40 | +3.05 | +3.79 |
| NMDC Ltd. | A | 146.35 | 140.20 | +6.15 | +4.39 |
| NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
| National Aluminium Company Ltd. | A | 99.00 | 94.00 | +5.00 | +5.32 |
| Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
| Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
| Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
| Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
| Punjab National Bank | A | 29.95 | 29.20 | +0.75 | +2.57 |
| REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
| Rail Vikas Nigam Ltd. | A | 31.80 | 31.30 | +0.50 | +1.60 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 101.50 | 96.70 | +4.80 | +4.96 |
| Rites Ltd. | A | 251.50 | 246.45 | +5.05 | +2.05 |
| State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
| SJVN Ltd. | A | 28.00 | 27.50 | +0.50 | +1.82 |
| Shipping Corporation of India Ltd. | A | 121.55 | 120.60 | +0.95 | +0.79 |
| Steel Authority of India (SAIL) Ltd. | A | 83.00 | 80.25 | +2.75 | +3.43 |
| The New India Assurance Company Ltd. | A | 104.00 | 102.65 | +1.35 | +1.32 |
| UCO Bank | A | 11.48 | 11.61 | -0.13 | -1.12 |
| Union Bank of India | A | 36.05 | 35.45 | +0.60 | +1.69 |
Showing 1 - 57 of 57
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback