Loading....
46.01
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1602.00 | 1586.35 | +15.65 | +0.99 |
| Bank of Baroda | A | 274.00 | 276.00 | -2.00 | -0.72 |
| Bank of India | A | 144.25 | 146.45 | -2.20 | -1.50 |
| Bank of Maharashtra | A | 70.05 | 70.00 | +0.05 | +0.07 |
| Bharat Dynamics Ltd. | A | 1322.85 | 1291.15 | +31.70 | +2.46 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Canara Bank | A | 137.90 | 139.15 | -1.25 | -0.90 |
| Central Bank of India | A | 35.02 | 35.42 | -0.40 | -1.13 |
| Chennai Petroleum Corporation Ltd. | A | 985.50 | 988.80 | -3.30 | -0.33 |
| Coal India Ltd. | A | 454.20 | 449.20 | +5.00 | +1.11 |
| Cochin Shipyard Ltd. | A | 1424.15 | 1379.95 | +44.20 | +3.20 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Engineers India Ltd. | A | 208.05 | 206.40 | +1.65 | +0.80 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2525.30 | 2479.40 | +45.90 | +1.85 |
| General Insurance Corporation of India | A | 388.45 | 387.70 | +0.75 | +0.19 |
| Gujarat Mineral Development Corporation Ltd. | A | 604.35 | 600.05 | +4.30 | +0.72 |
| Gujarat Gas Ltd. | A | 319.95 | 321.25 | -1.30 | -0.40 |
| Hindustan Copper Ltd. | A | 522.50 | 526.40 | -3.90 | -0.74 |
| Hindustan Aeronautics Ltd. | A | 4032.60 | 3905.25 | +127.35 | +3.26 |
| Hindustan Petroleum Corporation Ltd. | A | 357.95 | 364.30 | -6.35 | -1.74 |
| Housing and Urban Development Corporation Ltd. | A | 181.95 | 182.25 | -0.30 | -0.16 |
| IFCI Ltd. | A | 56.03 | 55.37 | +0.66 | +1.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| Indian Bank | A | 942.40 | 956.65 | -14.25 | -1.49 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| Indian Overseas Bank | A | 34.06 | 34.49 | -0.43 | -1.25 |
| Indian Railway Finance Corporation Ltd. | A | 98.49 | 98.99 | -0.50 | -0.51 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.70 | 122.45 | +0.25 | +0.20 |
| Ircon International Ltd. | A | 133.45 | 134.35 | -0.90 | -0.67 |
| Jammu & Kashmir Bank Ltd. | A | 121.55 | 123.20 | -1.65 | -1.34 |
| Life Insurance Corporation of India | A | 794.25 | 793.50 | +0.75 | +0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 176.35 | 179.50 | -3.15 | -1.75 |
| Mazagon Dock Shipbuilders Ltd. | A | 2435.70 | 2395.70 | +40.00 | +1.67 |
| Mishra Dhatu Nigam Ltd. | A | 319.80 | 320.25 | -0.45 | -0.14 |
| NBCC (India) Ltd. | A | 87.84 | 88.66 | -0.82 | -0.92 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NLC India Ltd. | A | 268.75 | 269.40 | -0.65 | -0.24 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| NMDC Steel Ltd. | A | 40.81 | 40.12 | +0.69 | +1.72 |
| NTPC Ltd. | A | 378.45 | 374.25 | +4.20 | +1.12 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| Oil And Natural Gas Corporation Ltd. | A | 288.35 | 285.50 | +2.85 | +1.00 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| Punjab National Bank | A | 109.60 | 111.15 | -1.55 | -1.39 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| Rail Vikas Nigam Ltd. | A | 272.80 | 275.10 | -2.30 | -0.84 |
| RailTel Corporation of India Ltd. | A | 283.50 | 284.55 | -1.05 | -0.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.80 | 125.50 | +2.30 | +1.83 |
| Rites Ltd. | A | 205.40 | 200.30 | +5.10 | +2.55 |
| State Bank of India | A | 1040.90 | 1061.10 | -20.20 | -1.90 |
| SJVN Ltd. | A | 70.69 | 70.57 | +0.12 | +0.17 |
| Steel Authority of India (SAIL) Ltd. | A | 163.30 | 164.35 | -1.05 | -0.64 |
| The New India Assurance Company Ltd. | A | 130.45 | 131.05 | -0.60 | -0.46 |
| UCO Bank | A | 25.69 | 25.95 | -0.26 | -1.00 |
| Union Bank of India | A | 184.65 | 185.70 | -1.05 | -0.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback