Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
6838.86
-58.76
-0.85%
Last TradedOct 22, 15:59
Prev Close6897.62
Prev Close6897.62
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 36.50 | 37.15 | -0.65 | -1.75 |
| Andhra Bank | A | 25.90 | 26.15 | -0.25 | -0.96 |
| BEML Ltd. | A | 563.05 | 583.20 | -20.15 | -3.46 |
| Balmer Lawrie & Company Ltd. | B | 189.50 | 185.25 | +4.25 | +2.29 |
| Bank of Baroda | A | 102.70 | 102.15 | +0.55 | +0.54 |
| Bank of India | A | 75.25 | 76.75 | -1.50 | -1.95 |
| Bank of Maharashtra | B | 11.11 | 11.38 | -0.27 | -2.37 |
| Bharat Electronics Ltd. | A | 84.25 | 83.35 | +0.90 | +1.08 |
| Bharat Heavy Electricals Ltd. | A | 73.75 | 73.50 | +0.25 | +0.34 |
| Bharat Petroleum Corporation Ltd. | A | 271.20 | 284.35 | -13.15 | -4.62 |
| Canara Bank | A | 212.90 | 220.80 | -7.90 | -3.58 |
| Central Bank of India | A | 30.05 | 31.05 | -1.00 | -3.22 |
| Chennai Petroleum Corporation Ltd. | A | 262.10 | 264.95 | -2.85 | -1.08 |
| Coal India Ltd. | A | 276.00 | 275.75 | +0.25 | +0.09 |
| Cochin Shipyard Ltd. | A | 385.60 | 388.90 | -3.30 | -0.85 |
| Container Corporation of India Ltd. | A | 576.35 | 593.25 | -16.90 | -2.85 |
| Corporation Bank | A | 22.80 | 23.80 | -1.00 | -4.20 |
| Dena Bank | A | 14.75 | 14.85 | -0.10 | -0.67 |
| Engineers India Ltd. | A | 110.90 | 115.25 | -4.35 | -3.77 |
| GAIL (India) Ltd. | A | 342.50 | 343.55 | -1.05 | -0.31 |
| General Insurance Corporation of India | A | 312.05 | 313.75 | -1.70 | -0.54 |
| Gujarat Mineral Development Corporation Ltd. | A | 94.10 | 95.70 | -1.60 | -1.67 |
| Housing and Urban Development Corporation Ltd. | A | 41.50 | 42.15 | -0.65 | -1.54 |
| Hindustan Copper Ltd. | A | 47.70 | 47.95 | -0.25 | -0.52 |
| Hindustan Petroleum Corporation Ltd. | A | 210.15 | 214.60 | -4.45 | -2.07 |
| IDBI Bank Ltd. | A | 59.10 | 59.40 | -0.30 | -0.51 |
| IFCI Ltd. | A | 12.91 | 13.03 | -0.12 | -0.92 |
| ITI Ltd. | B | 79.30 | 80.20 | -0.90 | -1.12 |
| India Tourism Development Corporation Ltd. | B | 286.25 | 283.85 | +2.40 | +0.85 |
| Indian Bank | A | 216.50 | 222.60 | -6.10 | -2.74 |
| Indian Oil Corporation Ltd. | A | 129.85 | 133.00 | -3.15 | -2.37 |
| Indian Overseas Bank | A | 12.88 | 12.78 | +0.10 | +0.78 |
| Jammu & Kashmir Bank Ltd. | A | 41.45 | 42.60 | -1.15 | -2.70 |
| MMTC Ltd. | A | 27.20 | 28.25 | -1.05 | -3.72 |
| MOIL Ltd. | A | 168.45 | 168.75 | -0.30 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 83.35 | 84.05 | -0.70 | -0.83 |
| NBCC (India) Ltd. | A | 53.30 | 52.80 | +0.50 | +0.95 |
| NHPC Ltd. | A | 23.90 | 24.35 | -0.45 | -1.85 |
| NLC India Ltd. | A | 84.05 | 84.20 | -0.15 | -0.18 |
| NMDC Ltd. | A | 109.25 | 109.55 | -0.30 | -0.27 |
| NTPC Ltd. | A | 165.00 | 161.85 | +3.15 | +1.95 |
| National Aluminium Company Ltd. | A | 67.20 | 67.00 | +0.20 | +0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 156.10 | 161.05 | -4.95 | -3.07 |
| Oil India Ltd. | A | 199.05 | 203.45 | -4.40 | -2.16 |
| Oriental Bank of Commerce | A | 61.15 | 62.85 | -1.70 | -2.70 |
| Power Finance Corporation Ltd. | A | 80.95 | 81.85 | -0.90 | -1.10 |
| Power Grid Corporation of India Ltd. | A | 188.25 | 189.50 | -1.25 | -0.66 |
| Punjab National Bank | A | 65.80 | 66.10 | -0.30 | -0.45 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 58.75 | 59.65 | -0.90 | -1.51 |
| Rural Electrification Corporation Ltd. | A | 104.20 | 103.95 | +0.25 | +0.24 |
| State Bank of India | A | 259.95 | 260.85 | -0.90 | -0.35 |
| SBI Life Insurance Company Ltd. | A | 556.70 | 561.15 | -4.45 | -0.79 |
| SJVN Ltd. | A | 25.45 | 25.30 | +0.15 | +0.59 |
| Shipping Corporation of India Ltd. | A | 41.00 | 40.80 | +0.20 | +0.49 |
| Steel Authority of India (SAIL) Ltd. | A | 64.20 | 65.45 | -1.25 | -1.91 |
| Syndicate Bank | A | 31.65 | 31.85 | -0.20 | -0.63 |
| The New India Assurance Company Ltd. | A | 205.70 | 205.95 | -0.25 | -0.12 |
| UCO Bank | A | 16.55 | 16.65 | -0.10 | -0.60 |
| Union Bank of India | A | 63.00 | 64.50 | -1.50 | -2.33 |
| Vijaya Bank | A | 41.10 | 42.55 | -1.45 | -3.41 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback