Last updated:
Indiceswise listed companies
Loading....
BSE PSU
21123.26
-121.88
-0.57%
Last TradedJul 02, 15:59
Prev Close21245.14
Prev Close21245.14
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 4479.95 | 4534.00 | -54.05 | -1.19 |
| Bank of Baroda | A | 265.00 | 272.20 | -7.20 | -2.65 |
| Bank of India | A | 117.80 | 120.95 | -3.15 | -2.60 |
| Bank of Maharashtra | A | 63.53 | 64.38 | -0.85 | -1.32 |
| Bharat Dynamics Ltd. | A | 1597.00 | 1616.05 | -19.05 | -1.18 |
| Bharat Electronics Ltd. | A | 305.90 | 307.90 | -2.00 | -0.65 |
| Bharat Heavy Electricals Ltd. | A | 297.05 | 302.15 | -5.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 304.50 | -0.20 | -0.07 |
| Canara Bank | A | 116.25 | 118.25 | -2.00 | -1.69 |
| Central Bank of India | A | 62.55 | 63.12 | -0.57 | -0.90 |
| Coal India Ltd. | A | 478.95 | 474.80 | +4.15 | +0.87 |
| Cochin Shipyard Ltd. | A | 2260.25 | 2263.60 | -3.35 | -0.15 |
| Container Corporation of India Ltd. | A | 1021.80 | 1036.15 | -14.35 | -1.38 |
| Engineers India Ltd. | A | 257.40 | 256.25 | +1.15 | +0.45 |
| GAIL (India) Ltd. | A | 221.60 | 222.35 | -0.75 | -0.34 |
| General Insurance Corporation of India | A | 381.90 | 383.35 | -1.45 | -0.38 |
| Gujarat Mineral Development Corporation Ltd. | A | 391.20 | 394.85 | -3.65 | -0.92 |
| Gujarat Gas Ltd. | A | 650.70 | 646.70 | +4.00 | +0.62 |
| Housing and Urban Development Corporation Ltd. | A | 278.25 | 281.05 | -2.80 | -1.00 |
| Hindustan Copper Ltd. | A | 317.55 | 322.15 | -4.60 | -1.43 |
| Hindustan Petroleum Corporation Ltd. | A | 328.15 | 331.30 | -3.15 | -0.95 |
| Hindustan Aeronautics Ltd. | A | 5343.05 | 5391.30 | -48.25 | -0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1007.85 | 991.75 | +16.10 | +1.62 |
| ITI Ltd. | A | 310.15 | 310.00 | +0.15 | +0.05 |
| Indian Bank | A | 538.50 | 544.70 | -6.20 | -1.14 |
| Indian Oil Corporation Ltd. | A | 168.30 | 167.70 | +0.60 | +0.36 |
| Indian Overseas Bank | A | 63.20 | 63.65 | -0.45 | -0.71 |
| Indian Railway Finance Corporation Ltd. | A | 171.95 | 171.75 | +0.20 | +0.12 |
| Ircon International Ltd. | A | 275.15 | 271.05 | +4.10 | +1.51 |
| Jammu & Kashmir Bank Ltd. | A | 117.45 | 117.25 | +0.20 | +0.17 |
| KIOCL Ltd. | A | 459.95 | 451.55 | +8.40 | +1.86 |
| Life Insurance Corporation of India | A | 985.20 | 996.55 | -11.35 | -1.14 |
| MMTC Ltd. | A | 79.27 | 78.30 | +0.97 | +1.24 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 214.55 | 215.85 | -1.30 | -0.60 |
| Mazagon Dock Shipbuilders Ltd. | A | 4326.60 | 4391.15 | -64.55 | -1.47 |
| Mishra Dhatu Nigam Ltd. | A | 461.80 | 460.05 | +1.75 | +0.38 |
| NBCC (India) Ltd. | A | 162.05 | 156.55 | +5.50 | +3.51 |
| NHPC Ltd. | A | 99.00 | 100.05 | -1.05 | -1.05 |
| NLC India Ltd. | A | 257.70 | 244.10 | +13.60 | +5.57 |
| NMDC Ltd. | A | 244.35 | 251.65 | -7.30 | -2.90 |
| NMDC Steel Ltd. | A | 57.04 | 57.63 | -0.59 | -1.02 |
| NTPC Ltd. | A | 370.30 | 369.90 | +0.40 | +0.11 |
| National Aluminium Company Ltd. | A | 192.70 | 191.30 | +1.40 | +0.73 |
| Oil And Natural Gas Corporation Ltd. | A | 274.70 | 273.00 | +1.70 | +0.62 |
| Oil India Ltd. | A | 485.20 | 476.00 | +9.20 | +1.93 |
| Power Finance Corporation Ltd. | A | 502.55 | 501.15 | +1.40 | +0.28 |
| Power Grid Corporation of India Ltd. | A | 331.35 | 329.55 | +1.80 | +0.55 |
| Punjab & Sind Bank | B | 58.99 | 59.26 | -0.27 | -0.46 |
| Punjab National Bank | A | 120.65 | 122.40 | -1.75 | -1.43 |
| REC Ltd. | A | 539.20 | 550.55 | -11.35 | -2.06 |
| Rail Vikas Nigam Ltd. | A | 411.10 | 414.85 | -3.75 | -0.90 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 196.05 | 196.95 | -0.90 | -0.46 |
| Rites Ltd. | A | 701.00 | 691.70 | +9.30 | +1.34 |
| State Bank of India | A | 826.35 | 842.10 | -15.75 | -1.87 |
| SJVN Ltd. | A | 131.30 | 131.75 | -0.45 | -0.34 |
| Steel Authority of India (SAIL) Ltd. | A | 146.70 | 149.05 | -2.35 | -1.58 |
| The New India Assurance Company Ltd. | A | 242.75 | 245.40 | -2.65 | -1.08 |
| UCO Bank | A | 53.80 | 54.69 | -0.89 | -1.63 |
| Union Bank of India | A | 134.20 | 135.40 | -1.20 | -0.89 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback