Loading....
-355.53
-1.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1484.15 | 1525.95 | -41.80 | -2.74 |
| Bank of Baroda | A | 276.00 | 281.10 | -5.10 | -1.81 |
| Bank of India | A | 148.50 | 150.05 | -1.55 | -1.03 |
| Bank of Maharashtra | A | 62.54 | 64.09 | -1.55 | -2.42 |
| Bharat Dynamics Ltd. | A | 1270.80 | 1311.40 | -40.60 | -3.10 |
| Bharat Electronics Ltd. | A | 423.90 | 439.60 | -15.70 | -3.57 |
| Bharat Heavy Electricals Ltd. | A | 250.70 | 258.45 | -7.75 | -3.00 |
| Bharat Petroleum Corporation Ltd. | A | 304.30 | 319.10 | -14.80 | -4.64 |
| Canara Bank | A | 132.95 | 134.80 | -1.85 | -1.37 |
| Central Bank of India | A | 34.82 | 35.51 | -0.69 | -1.94 |
| Chennai Petroleum Corporation Ltd. | A | 938.50 | 917.95 | +20.55 | +2.24 |
| Coal India Ltd. | A | 457.90 | 466.80 | -8.90 | -1.91 |
| Cochin Shipyard Ltd. | A | 1318.80 | 1386.15 | -67.35 | -4.86 |
| Container Corporation of India Ltd. | A | 446.70 | 453.20 | -6.50 | -1.43 |
| Engineers India Ltd. | A | 188.20 | 189.35 | -1.15 | -0.61 |
| GAIL (India) Ltd. | A | 144.90 | 147.80 | -2.90 | -1.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2269.10 | 2309.45 | -40.35 | -1.75 |
| General Insurance Corporation of India | A | 359.05 | 359.85 | -0.80 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | A | 528.45 | 528.70 | -0.25 | -0.05 |
| Gujarat Gas Ltd. | A | 362.90 | 374.15 | -11.25 | -3.01 |
| Hindustan Copper Ltd. | A | 479.50 | 496.20 | -16.70 | -3.37 |
| Hindustan Aeronautics Ltd. | A | 3896.30 | 3914.40 | -18.10 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | A | 350.65 | 368.95 | -18.30 | -4.96 |
| Housing and Urban Development Corporation Ltd. | A | 169.85 | 172.80 | -2.95 | -1.71 |
| IFCI Ltd. | A | 54.75 | 57.18 | -2.43 | -4.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.75 | 527.60 | -4.85 | -0.92 |
| Indian Bank | A | 866.15 | 870.65 | -4.50 | -0.52 |
| Indian Oil Corporation Ltd. | A | 147.50 | 156.50 | -9.00 | -5.75 |
| Indian Overseas Bank | A | 31.83 | 32.64 | -0.81 | -2.48 |
| Indian Railway Finance Corporation Ltd. | A | 95.05 | 97.20 | -2.15 | -2.21 |
| Indian Renewable Energy Development Agency Ltd. | A | 114.00 | 114.85 | -0.85 | -0.74 |
| Ircon International Ltd. | A | 124.50 | 130.20 | -5.70 | -4.38 |
| Jammu & Kashmir Bank Ltd. | A | 118.55 | 121.25 | -2.70 | -2.23 |
| Life Insurance Corporation of India | A | 773.00 | 773.10 | -0.10 | -0.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 197.35 | 178.00 | +19.35 | +10.87 |
| Mazagon Dock Shipbuilders Ltd. | A | 2302.90 | 2328.50 | -25.60 | -1.10 |
| Mishra Dhatu Nigam Ltd. | A | 303.05 | 313.05 | -10.00 | -3.19 |
| NBCC (India) Ltd. | A | 81.62 | 83.18 | -1.56 | -1.88 |
| NHPC Ltd. | A | 75.06 | 75.03 | +0.03 | +0.04 |
| NLC India Ltd. | A | 257.05 | 259.50 | -2.45 | -0.94 |
| NMDC Ltd. | A | 76.99 | 78.55 | -1.56 | -1.99 |
| NMDC Steel Ltd. | A | 35.64 | 36.60 | -0.96 | -2.62 |
| NTPC Ltd. | A | 376.65 | 384.45 | -7.80 | -2.03 |
| National Aluminium Company Ltd. | A | 373.25 | 386.90 | -13.65 | -3.53 |
| Oil And Natural Gas Corporation Ltd. | A | 260.60 | 265.75 | -5.15 | -1.94 |
| Oil India Ltd. | A | 460.25 | 470.25 | -10.00 | -2.13 |
| Power Finance Corporation Ltd. | A | 401.70 | 405.45 | -3.75 | -0.92 |
| Power Grid Corporation of India Ltd. | A | 296.20 | 300.70 | -4.50 | -1.50 |
| Punjab National Bank | A | 109.15 | 111.70 | -2.55 | -2.28 |
| REC Ltd. | A | 331.05 | 331.65 | -0.60 | -0.18 |
| Rail Vikas Nigam Ltd. | A | 263.35 | 271.25 | -7.90 | -2.91 |
| RailTel Corporation of India Ltd. | A | 267.00 | 277.90 | -10.90 | -3.92 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 114.75 | 121.20 | -6.45 | -5.32 |
| Rites Ltd. | A | 190.00 | 196.95 | -6.95 | -3.53 |
| State Bank of India | A | 1047.35 | 1046.80 | +0.55 | +0.05 |
| SJVN Ltd. | A | 68.75 | 69.98 | -1.23 | -1.76 |
| Steel Authority of India (SAIL) Ltd. | A | 143.70 | 149.90 | -6.20 | -4.14 |
| The New India Assurance Company Ltd. | A | 131.35 | 134.50 | -3.15 | -2.34 |
| UCO Bank | A | 24.85 | 25.35 | -0.50 | -1.97 |
| Union Bank of India | A | 173.65 | 173.90 | -0.25 | -0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback