e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20767.68   -408.48    -1.93%
Last TradedMay 18, 13:38
Prev Close21176.16

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1740.00 1787.60 -47.60 -2.66
Bank of Baroda A 258.30 261.50 -3.20 -1.22
Bank of India A 137.90 142.30 -4.40 -3.09
Bank of Maharashtra A 77.18 78.02 -0.84 -1.08
Bharat Dynamics Ltd. A 1294.45 1328.15 -33.70 -2.54
Bharat Electronics Ltd. A 424.65 423.60 +1.05 +0.25
Bharat Heavy Electricals Ltd. A 391.55 398.20 -6.65 -1.67
Bharat Petroleum Corporation Ltd. A 282.25 284.40 -2.15 -0.76
Canara Bank A 124.25 128.00 -3.75 -2.93
Central Bank of India A 33.53 34.17 -0.64 -1.87
Chennai Petroleum Corporation Ltd. A 987.20 1008.75 -21.55 -2.14
Coal India Ltd. A 460.75 462.15 -1.40 -0.30
Cochin Shipyard Ltd. A 1499.30 1595.15 -95.85 -6.01
Container Corporation of India Ltd. A 503.85 519.25 -15.40 -2.97
Engineers India Ltd. A 237.60 246.60 -9.00 -3.65
GAIL (India) Ltd. A 159.00 162.50 -3.50 -2.15
Garden Reach Shipbuilders & Engineers Ltd. A 2557.05 2685.10 -128.05 -4.77
General Insurance Corporation of India A 390.00 386.70 +3.30 +0.85
Gujarat Mineral Development Corporation Ltd. A 629.00 652.90 -23.90 -3.66
Gujarat Gas Ltd. A 362.95 370.05 -7.10 -1.92
Hindustan Copper Ltd. A 577.90 570.35 +7.55 +1.32
Hindustan Aeronautics Ltd. A 4264.15 4386.55 -122.40 -2.79
Hindustan Petroleum Corporation Ltd. A 357.80 366.20 -8.40 -2.29
Housing and Urban Development Corporation Ltd. A 198.90 206.45 -7.55 -3.66
IFCI Ltd. A 61.83 63.31 -1.48 -2.34
Indian Railway Catering & Tourism Corporation Ltd. A 530.95 535.75 -4.80 -0.90
Indian Bank A 810.30 820.55 -10.25 -1.25
Indian Oil Corporation Ltd. A 131.55 134.55 -3.00 -2.23
Indian Overseas Bank A 33.17 33.77 -0.60 -1.78
Indian Railway Finance Corporation Ltd. A 96.70 99.00 -2.30 -2.32
Indian Renewable Energy Development Agency Ltd. A 125.45 127.10 -1.65 -1.30
Ircon International Ltd. A 139.05 142.75 -3.70 -2.59
Jammu & Kashmir Bank Ltd. A 127.30 130.70 -3.40 -2.60
Life Insurance Corporation of India A 786.10 799.00 -12.90 -1.61
Mangalore Refinery And Petrochemicals Ltd. A 147.00 150.40 -3.40 -2.26
Mazagon Dock Shipbuilders Ltd. A 2415.50 2481.80 -66.30 -2.67
Mishra Dhatu Nigam Ltd. A 395.05 407.95 -12.90 -3.16
NBCC (India) Ltd. A 91.24 93.94 -2.70 -2.87
NHPC Ltd. A 76.60 76.81 -0.21 -0.27
NLC India Ltd. A 344.30 353.15 -8.85 -2.51
NMDC Ltd. A 89.49 91.42 -1.93 -2.11
NMDC Steel Ltd. A 42.39 43.80 -1.41 -3.22
NTPC Ltd. A 388.60 394.95 -6.35 -1.61
National Aluminium Company Ltd. A 402.40 403.60 -1.20 -0.30
Oil And Natural Gas Corporation Ltd. A 297.20 299.45 -2.25 -0.75
Oil India Ltd. A 505.35 518.10 -12.75 -2.46
Power Finance Corporation Ltd. A 429.55 445.90 -16.35 -3.67
Power Grid Corporation of India Ltd. A 294.00 305.85 -11.85 -3.87
Punjab National Bank A 98.80 102.05 -3.25 -3.18
REC Ltd. A 332.75 345.95 -13.20 -3.82
Rail Vikas Nigam Ltd. A 274.95 282.95 -8.00 -2.83
RailTel Corporation of India Ltd. A 315.20 319.95 -4.75 -1.48
Rashtriya Chemicals & Fertilizers Ltd. A 121.30 124.65 -3.35 -2.69
Rites Ltd. A 205.30 211.30 -6.00 -2.84
State Bank of India A 940.20 962.95 -22.75 -2.36
SJVN Ltd. A 72.75 77.40 -4.65 -6.01
Steel Authority of India (SAIL) Ltd. A 191.30 192.35 -1.05 -0.55
The New India Assurance Company Ltd. A 161.60 165.15 -3.55 -2.15
UCO Bank A 24.61 25.19 -0.58 -2.30
Union Bank of India A 158.35 161.95 -3.60 -2.22
Showing 1 - 60 of 60       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback