rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
4591.46   66.72    1.47%
Last TradedOct 21, 15:19
Prev Close4524.74

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 616.35 617.50 -1.15 -0.19
Balmer Lawrie & Company Ltd. A 103.25 106.55 -3.30 -3.10
Bank of Baroda A 42.60 41.85 +0.75 +1.79
Bank of India A 40.20 40.05 +0.15 +0.37
Bank of Maharashtra A 11.62 11.60 +0.02 +0.17
Bharat Dynamics Ltd. A 293.00 294.60 -1.60 -0.54
Bharat Electronics Ltd. A 92.45 89.90 +2.55 +2.84
Bharat Heavy Electricals Ltd. A 28.45 28.65 -0.20 -0.70
Bharat Petroleum Corporation Ltd. A 349.25 343.35 +5.90 +1.72
Canara Bank A 89.00 88.75 +0.25 +0.28
Central Bank of India A 10.77 10.83 -0.06 -0.55
Chennai Petroleum Corporation Ltd. A 67.75 64.55 +3.20 +4.96
Coal India Ltd. A 114.90 113.55 +1.35 +1.19
Cochin Shipyard Ltd. A 326.35 319.25 +7.10 +2.22
Container Corporation of India Ltd. A 392.25 383.30 +8.95 +2.33
Engineers India Ltd. A 65.20 64.40 +0.80 +1.24
GAIL (India) Ltd. A 87.95 85.75 +2.20 +2.57
Garden Reach Shipbuilders & Engineers Ltd. B 192.20 193.10 -0.90 -0.47
General Insurance Corporation of India A 122.10 123.30 -1.20 -0.97
Gujarat Mineral Development Corporation Ltd. A 43.70 43.90 -0.20 -0.46
Gujarat Gas Ltd. A 287.00 288.05 -1.05 -0.36
Housing and Urban Development Corporation Ltd. A 32.15 31.30 +0.85 +2.72
Hindustan Copper Ltd. A 35.70 36.40 -0.70 -1.92
Hindustan Petroleum Corporation Ltd. A 177.80 172.40 +5.40 +3.13
Hindustan Aeronautics Ltd. A 699.00 717.40 -18.40 -2.56
IFCI Ltd. A 5.83 5.79 +0.04 +0.69
Indian Railway Catering & Tourism Corporation Ltd. B 1333.60 1332.05 +1.55 +0.12
ITI Ltd. A 121.50 121.95 -0.45 -0.37
India Tourism Development Corporation Ltd. A 225.10 226.10 -1.00 -0.44
Indian Bank A 60.20 59.55 +0.65 +1.09
Indian Oil Corporation Ltd. A 75.95 75.05 +0.90 +1.20
Indian Overseas Bank A 9.23 9.24 -0.01 -0.11
Ircon International Ltd. A 78.50 79.65 -1.15 -1.44
Jammu & Kashmir Bank Ltd. A 14.61 14.61 +0.00 +0.00
MMTC Ltd. A 16.35 16.50 -0.15 -0.91
MOIL Ltd. A 133.45 133.25 +0.20 +0.15
Mangalore Refinery And Petrochemicals Ltd. A 26.95 26.80 +0.15 +0.56
Mishra Dhatu Nigam Ltd. A 179.45 178.70 +0.75 +0.42
NBCC (India) Ltd. A 23.10 23.15 -0.05 -0.22
NHPC Ltd. A 20.15 20.25 -0.10 -0.49
NLC India Ltd. A 49.75 49.55 +0.20 +0.40
NMDC Ltd. A 85.30 83.60 +1.70 +2.03
NTPC Ltd. A 82.25 80.60 +1.65 +2.05
National Aluminium Company Ltd. A 30.45 31.05 -0.60 -1.93
Oil And Natural Gas Corporation Ltd. A 67.80 67.40 +0.40 +0.59
Oil India Ltd. A 87.70 88.45 -0.75 -0.85
Power Finance Corporation Ltd. A 88.45 87.45 +1.00 +1.14
Power Grid Corporation of India Ltd. A 163.85 157.20 +6.65 +4.23
Punjab National Bank A 27.25 27.40 -0.15 -0.55
REC Ltd. A 99.60 97.40 +2.20 +2.26
Rail Vikas Nigam Ltd. A 18.80 19.15 -0.35 -1.83
Rashtriya Chemicals & Fertilizers Ltd. A 44.70 45.05 -0.35 -0.78
Rites Ltd. A 239.55 240.55 -1.00 -0.42
State Bank of India A 204.35 203.00 +1.35 +0.67
SJVN Ltd. A 21.70 21.65 +0.05 +0.23
Shipping Corporation of India Ltd. A 52.80 51.95 +0.85 +1.64
Steel Authority of India (SAIL) Ltd. A 35.45 34.55 +0.90 +2.60
The New India Assurance Company Ltd. A 103.30 103.55 -0.25 -0.24
UCO Bank A 12.59 12.18 +0.41 +3.37
Union Bank of India A 24.45 23.60 +0.85 +3.60
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you