Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7776.08
9.11
0.12%
Last TradedAug 21, 15:31
Prev Close7766.97
Prev Close7766.97
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 40.65 | 40.80 | -0.15 | -0.37 |
| Andhra Bank | A | 32.85 | 32.80 | +0.05 | +0.15 |
| BEML Ltd. | A | 827.50 | 812.00 | +15.50 | +1.91 |
| Balmer Lawrie & Company Ltd. | B | 220.30 | 220.40 | -0.10 | -0.05 |
| Bank of Baroda | A | 150.90 | 150.90 | +0.00 | +0.00 |
| Bank of India | A | 95.75 | 95.55 | +0.20 | +0.21 |
| Bank of Maharashtra | B | 13.00 | 13.10 | -0.10 | -0.76 |
| Bharat Electronics Ltd. | A | 118.20 | 117.40 | +0.80 | +0.68 |
| Bharat Heavy Electricals Ltd. | A | 75.45 | 74.90 | +0.55 | +0.73 |
| Bharat Petroleum Corporation Ltd. | A | 369.70 | 375.95 | -6.25 | -1.66 |
| Canara Bank | A | 283.40 | 287.45 | -4.05 | -1.41 |
| Central Bank of India | A | 68.60 | 68.80 | -0.20 | -0.29 |
| Chennai Petroleum Corporation Ltd. | A | 303.90 | 304.75 | -0.85 | -0.28 |
| Coal India Ltd. | A | 290.05 | 284.20 | +5.85 | +2.06 |
| Cochin Shipyard Ltd. | A | 437.50 | 437.35 | +0.15 | +0.03 |
| Container Corporation of India Ltd. | A | 635.50 | 627.60 | +7.90 | +1.26 |
| Corporation Bank | A | 28.30 | 28.45 | -0.15 | -0.53 |
| Dena Bank | A | 16.80 | 16.75 | +0.05 | +0.30 |
| Engineers India Ltd. | A | 125.30 | 124.70 | +0.60 | +0.48 |
| GAIL (India) Ltd. | A | 378.75 | 379.10 | -0.35 | -0.09 |
| General Insurance Corporation of India | A | 331.90 | 333.80 | -1.90 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | A | 116.00 | 117.15 | -1.15 | -0.98 |
| Housing and Urban Development Corporation Ltd. | A | 55.25 | 55.15 | +0.10 | +0.18 |
| Hindustan Copper Ltd. | A | 61.60 | 62.10 | -0.50 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | A | 267.95 | 270.00 | -2.05 | -0.76 |
| IDBI Bank Ltd. | A | 63.35 | 62.45 | +0.90 | +1.44 |
| IFCI Ltd. | A | 17.10 | 17.20 | -0.10 | -0.58 |
| ITI Ltd. | B | 85.90 | 87.20 | -1.30 | -1.49 |
| India Tourism Development Corporation Ltd. | B | 392.05 | 396.40 | -4.35 | -1.10 |
| Indian Bank | A | 340.90 | 345.50 | -4.60 | -1.33 |
| Indian Oil Corporation Ltd. | A | 157.90 | 158.85 | -0.95 | -0.60 |
| Indian Overseas Bank | A | 15.60 | 15.49 | +0.11 | +0.71 |
| Jammu & Kashmir Bank Ltd. | A | 56.75 | 56.90 | -0.15 | -0.26 |
| MMTC Ltd. | A | 32.55 | 32.90 | -0.35 | -1.06 |
| MOIL Ltd. | A | 174.30 | 173.50 | +0.80 | +0.46 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 81.55 | 81.45 | +0.10 | +0.12 |
| NBCC (India) Ltd. | A | 74.45 | 73.75 | +0.70 | +0.95 |
| NHPC Ltd. | A | 25.55 | 25.70 | -0.15 | -0.58 |
| NLC India Ltd. | A | 78.95 | 77.60 | +1.35 | +1.74 |
| NMDC Ltd. | A | 103.50 | 105.15 | -1.65 | -1.57 |
| NTPC Ltd. | A | 160.50 | 158.50 | +2.00 | +1.26 |
| National Aluminium Company Ltd. | A | 72.25 | 71.50 | +0.75 | +1.05 |
| Oil And Natural Gas Corporation Ltd. | A | 170.15 | 168.55 | +1.60 | +0.95 |
| Oil India Ltd. | A | 206.10 | 205.85 | +0.25 | +0.12 |
| Oriental Bank of Commerce | A | 80.60 | 81.80 | -1.20 | -1.47 |
| Power Finance Corporation Ltd. | A | 82.00 | 82.45 | -0.45 | -0.55 |
| Power Grid Corporation of India Ltd. | A | 186.90 | 187.45 | -0.55 | -0.29 |
| Punjab National Bank | A | 83.65 | 84.20 | -0.55 | -0.65 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 69.10 | 70.05 | -0.95 | -1.36 |
| Rural Electrification Corporation Ltd. | A | 112.50 | 112.95 | -0.45 | -0.40 |
| State Bank of India | A | 306.70 | 307.55 | -0.85 | -0.28 |
| SBI Life Insurance Company Ltd. | A | 670.05 | 672.80 | -2.75 | -0.41 |
| SJVN Ltd. | A | 30.00 | 29.70 | +0.30 | +1.01 |
| Shipping Corporation of India Ltd. | A | 58.00 | 58.55 | -0.55 | -0.94 |
| Steel Authority of India (SAIL) Ltd. | A | 77.20 | 77.75 | -0.55 | -0.71 |
| Syndicate Bank | A | 39.70 | 39.15 | +0.55 | +1.40 |
| The New India Assurance Company Ltd. | A | 259.05 | 262.00 | -2.95 | -1.13 |
| UCO Bank | A | 19.10 | 19.15 | -0.05 | -0.26 |
| Union Bank of India | A | 88.15 | 88.60 | -0.45 | -0.51 |
| Vijaya Bank | A | 61.70 | 62.20 | -0.50 | -0.80 |
Showing 1 - 60 of 60
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback