Loading....
-124.95
-0.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1728.00 | 1725.30 | +2.70 | +0.16 |
| Bank of Baroda | A | 264.45 | 264.40 | +0.05 | +0.02 |
| Bank of India | A | 136.30 | 136.70 | -0.40 | -0.29 |
| Bank of Maharashtra | A | 78.56 | 77.59 | +0.97 | +1.25 |
| Bharat Dynamics Ltd. | A | 1204.45 | 1203.75 | +0.70 | +0.06 |
| Bharat Electronics Ltd. | A | 405.05 | 407.20 | -2.15 | -0.53 |
| Bharat Heavy Electricals Ltd. | A | 409.00 | 404.75 | +4.25 | +1.05 |
| Bharat Petroleum Corporation Ltd. | A | 293.55 | 296.95 | -3.40 | -1.14 |
| Canara Bank | A | 127.15 | 128.00 | -0.85 | -0.66 |
| Central Bank of India | A | 30.10 | 30.32 | -0.22 | -0.73 |
| Chennai Petroleum Corporation Ltd. | A | 1135.00 | 1096.90 | +38.10 | +3.47 |
| Coal India Ltd. | A | 470.00 | 472.50 | -2.50 | -0.53 |
| Cochin Shipyard Ltd. | A | 1459.90 | 1429.70 | +30.20 | +2.11 |
| Container Corporation of India Ltd. | A | 458.50 | 464.55 | -6.05 | -1.30 |
| Engineers India Ltd. | A | 226.00 | 224.85 | +1.15 | +0.51 |
| GAIL (India) Ltd. | A | 162.35 | 163.70 | -1.35 | -0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2608.40 | 2602.15 | +6.25 | +0.24 |
| General Insurance Corporation of India | A | 374.05 | 375.60 | -1.55 | -0.41 |
| Gujarat Mineral Development Corporation Ltd. | A | 661.00 | 668.05 | -7.05 | -1.06 |
| Gujarat Energy Ltd. | A | 404.70 | 397.90 | +6.80 | +1.71 |
| Hindustan Copper Ltd. | A | 543.20 | 539.75 | +3.45 | +0.64 |
| Hindustan Aeronautics Ltd. | A | 4234.90 | 4256.20 | -21.30 | -0.50 |
| Hindustan Petroleum Corporation Ltd. | A | 386.30 | 388.70 | -2.40 | -0.62 |
| Housing and Urban Development Corporation Ltd. | A | 202.45 | 202.40 | +0.05 | +0.02 |
| IFCI Ltd. | A | 71.19 | 67.25 | +3.94 | +5.86 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.75 | 512.60 | +4.15 | +0.81 |
| Indian Bank | A | 818.90 | 809.50 | +9.40 | +1.16 |
| Indian Oil Corporation Ltd. | A | 138.55 | 138.85 | -0.30 | -0.22 |
| Indian Overseas Bank | A | 32.59 | 32.82 | -0.23 | -0.70 |
| Indian Railway Finance Corporation Ltd. | A | 96.08 | 96.30 | -0.22 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.85 | 126.25 | -2.40 | -1.90 |
| Ircon International Ltd. | A | 134.50 | 134.35 | +0.15 | +0.11 |
| Jammu & Kashmir Bank Ltd. | A | 141.75 | 141.60 | +0.15 | +0.11 |
| Life Insurance Corporation of India | A | 402.50 | 404.70 | -2.20 | -0.54 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 146.20 | 147.00 | -0.80 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | A | 2428.00 | 2422.10 | +5.90 | +0.24 |
| Mishra Dhatu Nigam Ltd. | A | 410.20 | 408.15 | +2.05 | +0.50 |
| NBCC (India) Ltd. | A | 103.45 | 104.35 | -0.90 | -0.86 |
| NHPC Ltd. | A | 72.78 | 77.19 | -4.41 | -5.71 |
| NLC India Ltd. | A | 342.30 | 336.10 | +6.20 | +1.84 |
| NMDC Ltd. | A | 95.80 | 92.60 | +3.20 | +3.46 |
| NMDC Steel Ltd. | A | 52.62 | 50.63 | +1.99 | +3.93 |
| NTPC Ltd. | A | 365.35 | 378.45 | -13.10 | -3.46 |
| National Aluminium Company Ltd. | A | 432.60 | 434.30 | -1.70 | -0.39 |
| Oil And Natural Gas Corporation Ltd. | A | 262.65 | 264.20 | -1.55 | -0.59 |
| Oil India Ltd. | A | 482.50 | 482.80 | -0.30 | -0.06 |
| Power Finance Corporation Ltd. | A | 413.35 | 420.95 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 280.85 | 286.25 | -5.40 | -1.89 |
| Punjab National Bank | A | 104.15 | 103.80 | +0.35 | +0.34 |
| REC Ltd. | A | 324.65 | 331.45 | -6.80 | -2.05 |
| Rail Vikas Nigam Ltd. | A | 237.65 | 241.60 | -3.95 | -1.63 |
| RailTel Corporation of India Ltd. | A | 311.85 | 311.50 | +0.35 | +0.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 125.25 | 124.75 | +0.50 | +0.40 |
| Rites Ltd. | A | 201.30 | 201.50 | -0.20 | -0.10 |
| State Bank of India | A | 954.95 | 954.00 | +0.95 | +0.10 |
| SJVN Ltd. | A | 71.87 | 72.87 | -1.00 | -1.37 |
| Steel Authority of India (SAIL) Ltd. | A | 205.15 | 204.15 | +1.00 | +0.49 |
| The New India Assurance Company Ltd. | A | 148.15 | 157.10 | -8.95 | -5.70 |
| UCO Bank | A | 24.75 | 24.89 | -0.14 | -0.56 |
| Union Bank of India | A | 162.00 | 162.65 | -0.65 | -0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback