Loading....
-133.19
-0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1726.85 | 1725.30 | +1.55 | +0.09 |
| Bank of Baroda | A | 264.20 | 264.40 | -0.20 | -0.08 |
| Bank of India | A | 136.00 | 136.70 | -0.70 | -0.51 |
| Bank of Maharashtra | A | 78.83 | 77.59 | +1.24 | +1.60 |
| Bharat Dynamics Ltd. | A | 1202.40 | 1203.75 | -1.35 | -0.11 |
| Bharat Electronics Ltd. | A | 405.35 | 407.20 | -1.85 | -0.45 |
| Bharat Heavy Electricals Ltd. | A | 408.95 | 404.75 | +4.20 | +1.04 |
| Bharat Petroleum Corporation Ltd. | A | 292.70 | 296.95 | -4.25 | -1.43 |
| Canara Bank | A | 127.05 | 128.00 | -0.95 | -0.74 |
| Central Bank of India | A | 30.11 | 30.32 | -0.21 | -0.69 |
| Chennai Petroleum Corporation Ltd. | A | 1135.80 | 1096.90 | +38.90 | +3.55 |
| Coal India Ltd. | A | 469.20 | 472.50 | -3.30 | -0.70 |
| Cochin Shipyard Ltd. | A | 1457.20 | 1429.70 | +27.50 | +1.92 |
| Container Corporation of India Ltd. | A | 458.35 | 464.55 | -6.20 | -1.33 |
| Engineers India Ltd. | A | 225.25 | 224.85 | +0.40 | +0.18 |
| GAIL (India) Ltd. | A | 162.55 | 163.70 | -1.15 | -0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2606.00 | 2602.15 | +3.85 | +0.15 |
| General Insurance Corporation of India | A | 373.85 | 375.60 | -1.75 | -0.47 |
| Gujarat Mineral Development Corporation Ltd. | A | 657.15 | 668.05 | -10.90 | -1.63 |
| Gujarat Energy Ltd. | A | 406.70 | 397.90 | +8.80 | +2.21 |
| Hindustan Copper Ltd. | A | 542.75 | 539.75 | +3.00 | +0.56 |
| Hindustan Aeronautics Ltd. | A | 4238.50 | 4256.20 | -17.70 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | A | 386.00 | 388.70 | -2.70 | -0.69 |
| Housing and Urban Development Corporation Ltd. | A | 202.40 | 202.40 | +0.00 | +0.00 |
| IFCI Ltd. | A | 70.42 | 67.25 | +3.17 | +4.71 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.10 | 512.60 | +3.50 | +0.68 |
| Indian Bank | A | 819.50 | 809.50 | +10.00 | +1.24 |
| Indian Oil Corporation Ltd. | A | 138.45 | 138.85 | -0.40 | -0.29 |
| Indian Overseas Bank | A | 32.57 | 32.82 | -0.25 | -0.76 |
| Indian Railway Finance Corporation Ltd. | A | 95.86 | 96.30 | -0.44 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.90 | 126.25 | -2.35 | -1.86 |
| Ircon International Ltd. | A | 133.75 | 134.35 | -0.60 | -0.45 |
| Jammu & Kashmir Bank Ltd. | A | 142.00 | 141.60 | +0.40 | +0.28 |
| Life Insurance Corporation of India | A | 401.80 | 404.70 | -2.90 | -0.72 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 146.55 | 147.00 | -0.45 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | A | 2425.45 | 2422.10 | +3.35 | +0.14 |
| Mishra Dhatu Nigam Ltd. | A | 410.40 | 408.15 | +2.25 | +0.55 |
| NBCC (India) Ltd. | A | 103.25 | 104.35 | -1.10 | -1.05 |
| NHPC Ltd. | A | 73.04 | 77.19 | -4.15 | -5.38 |
| NLC India Ltd. | A | 342.20 | 336.10 | +6.10 | +1.81 |
| NMDC Ltd. | A | 96.09 | 92.60 | +3.49 | +3.77 |
| NMDC Steel Ltd. | A | 52.50 | 50.63 | +1.87 | +3.69 |
| NTPC Ltd. | A | 365.70 | 378.45 | -12.75 | -3.37 |
| National Aluminium Company Ltd. | A | 433.30 | 434.30 | -1.00 | -0.23 |
| Oil And Natural Gas Corporation Ltd. | A | 263.45 | 264.20 | -0.75 | -0.28 |
| Oil India Ltd. | A | 483.00 | 482.80 | +0.20 | +0.04 |
| Power Finance Corporation Ltd. | A | 413.10 | 420.95 | -7.85 | -1.86 |
| Power Grid Corporation of India Ltd. | A | 280.50 | 286.25 | -5.75 | -2.01 |
| Punjab National Bank | A | 103.95 | 103.80 | +0.15 | +0.14 |
| REC Ltd. | A | 324.20 | 331.45 | -7.25 | -2.19 |
| Rail Vikas Nigam Ltd. | A | 237.20 | 241.60 | -4.40 | -1.82 |
| RailTel Corporation of India Ltd. | A | 311.50 | 311.50 | +0.00 | +0.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 125.00 | 124.75 | +0.25 | +0.20 |
| Rites Ltd. | A | 200.45 | 201.50 | -1.05 | -0.52 |
| State Bank of India | A | 953.00 | 954.00 | -1.00 | -0.10 |
| SJVN Ltd. | A | 71.78 | 72.87 | -1.09 | -1.50 |
| Steel Authority of India (SAIL) Ltd. | A | 205.95 | 204.15 | +1.80 | +0.88 |
| The New India Assurance Company Ltd. | A | 147.50 | 157.10 | -9.60 | -6.11 |
| UCO Bank | A | 24.70 | 24.89 | -0.19 | -0.76 |
| Union Bank of India | A | 162.15 | 162.65 | -0.50 | -0.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback