e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
19739.74   -146.06    -0.73%
Last TradedJul 18, 15:59
Prev Close19885.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 4400.00 4545.60 -145.60 -3.20
Bank of Baroda A 244.10 246.40 -2.30 -0.93
Bank of India A 115.15 116.15 -1.00 -0.86
Bank of Maharashtra A 56.65 57.23 -0.58 -1.01
Bharat Dynamics Ltd. A 1671.50 1743.30 -71.80 -4.12
Bharat Electronics Ltd. A 394.70 404.15 -9.45 -2.34
Bharat Heavy Electricals Ltd. A 250.50 253.20 -2.70 -1.07
Bharat Petroleum Corporation Ltd. A 343.35 346.85 -3.50 -1.01
Canara Bank A 114.40 115.50 -1.10 -0.95
Central Bank of India A 38.13 38.61 -0.48 -1.24
Chennai Petroleum Corporation Ltd. A 779.45 747.65 +31.80 +4.25
Coal India Ltd. A 388.40 385.90 +2.50 +0.65
Cochin Shipyard Ltd. A 1869.00 1911.35 -42.35 -2.22
Container Corporation of India Ltd. A 615.00 620.95 -5.95 -0.96
Engineers India Ltd. A 234.95 240.05 -5.10 -2.12
GAIL (India) Ltd. A 185.30 185.25 +0.05 +0.03
Garden Reach Shipbuilders & Engineers Ltd. A 2614.70 2647.50 -32.80 -1.24
General Insurance Corporation of India A 382.85 386.85 -4.00 -1.03
Gujarat Mineral Development Corporation Ltd. A 435.40 379.45 +55.95 +14.75
Gujarat Gas Ltd. A 470.10 476.70 -6.60 -1.38
Housing and Urban Development Corporation Ltd. A 226.55 229.15 -2.60 -1.13
Hindustan Copper Ltd. A 269.70 267.65 +2.05 +0.77
Hindustan Petroleum Corporation Ltd. A 430.65 439.75 -9.10 -2.07
Hindustan Aeronautics Ltd. A 4652.55 4787.35 -134.80 -2.82
IFCI Ltd. A 61.20 62.08 -0.88 -1.42
Indian Railway Catering & Tourism Corporation Ltd. A 765.40 774.80 -9.40 -1.21
ITI Ltd. A 315.45 316.50 -1.05 -0.33
Indian Bank A 631.40 637.75 -6.35 -1.00
Indian Oil Corporation Ltd. A 150.05 150.90 -0.85 -0.56
Indian Overseas Bank A 39.78 39.84 -0.06 -0.15
Indian Railway Finance Corporation Ltd. A 133.85 134.90 -1.05 -0.78
Indian Renewable Energy Development Agency Ltd. A 157.40 159.20 -1.80 -1.13
Ircon International Ltd. A 186.95 189.70 -2.75 -1.45
Jammu & Kashmir Bank Ltd. A 113.85 113.45 +0.40 +0.35
KIOCL Ltd. A 289.75 294.00 -4.25 -1.45
Life Insurance Corporation of India A 923.05 928.05 -5.00 -0.54
MMTC Ltd. A 68.10 68.26 -0.16 -0.23
Mangalore Refinery And Petrochemicals Ltd. A 149.20 147.55 +1.65 +1.12
Mazagon Dock Shipbuilders Ltd. A 2981.85 3051.35 -69.50 -2.28
Mishra Dhatu Nigam Ltd. A 419.20 425.70 -6.50 -1.53
NBCC (India) Ltd. A 113.05 114.45 -1.40 -1.22
NHPC Ltd. A 86.89 87.87 -0.98 -1.12
NLC India Ltd. A 233.45 239.05 -5.60 -2.34
NMDC Ltd. A 71.43 69.55 +1.88 +2.70
NMDC Steel Ltd. A 39.50 39.32 +0.18 +0.46
NTPC Ltd. A 342.05 342.55 -0.50 -0.15
National Aluminium Company Ltd. A 188.10 189.00 -0.90 -0.48
Oil And Natural Gas Corporation Ltd. A 246.35 243.90 +2.45 +1.00
Oil India Ltd. A 448.40 446.40 +2.00 +0.45
Power Finance Corporation Ltd. A 420.35 423.80 -3.45 -0.81
Power Grid Corporation of India Ltd. A 294.05 296.65 -2.60 -0.88
Punjab & Sind Bank B 32.30 32.29 +0.01 +0.03
Punjab National Bank A 113.35 113.75 -0.40 -0.35
REC Ltd. A 400.80 401.30 -0.50 -0.12
Rail Vikas Nigam Ltd. A 376.00 381.45 -5.45 -1.43
Rashtriya Chemicals & Fertilizers Ltd. A 154.25 156.10 -1.85 -1.19
Rites Ltd. A 274.95 277.55 -2.60 -0.94
State Bank of India A 823.30 828.60 -5.30 -0.64
SJVN Ltd. A 98.90 99.05 -0.15 -0.15
Steel Authority of India (SAIL) Ltd. A 136.45 133.60 +2.85 +2.13
The New India Assurance Company Ltd. A 185.40 186.10 -0.70 -0.38
UCO Bank A 32.12 32.36 -0.24 -0.74
Union Bank of India A 146.40 146.25 +0.15 +0.10
Showing 1 - 63 of 63    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback