Loading....
-62.48
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1725.00 | 1725.30 | -0.30 | -0.02 |
| Bank of Baroda | A | 265.40 | 264.40 | +1.00 | +0.38 |
| Bank of India | A | 137.30 | 136.70 | +0.60 | +0.44 |
| Bank of Maharashtra | A | 78.69 | 77.59 | +1.10 | +1.42 |
| Bharat Dynamics Ltd. | A | 1202.70 | 1203.75 | -1.05 | -0.09 |
| Bharat Electronics Ltd. | A | 406.65 | 407.20 | -0.55 | -0.14 |
| Bharat Heavy Electricals Ltd. | A | 409.55 | 404.75 | +4.80 | +1.19 |
| Bharat Petroleum Corporation Ltd. | A | 295.00 | 296.95 | -1.95 | -0.66 |
| Canara Bank | A | 128.65 | 128.00 | +0.65 | +0.51 |
| Central Bank of India | A | 29.92 | 30.32 | -0.40 | -1.32 |
| Chennai Petroleum Corporation Ltd. | A | 1138.15 | 1096.90 | +41.25 | +3.76 |
| Coal India Ltd. | A | 472.30 | 472.50 | -0.20 | -0.04 |
| Cochin Shipyard Ltd. | A | 1458.00 | 1429.70 | +28.30 | +1.98 |
| Container Corporation of India Ltd. | A | 458.20 | 464.55 | -6.35 | -1.37 |
| Engineers India Ltd. | A | 226.20 | 224.85 | +1.35 | +0.60 |
| GAIL (India) Ltd. | A | 164.45 | 163.70 | +0.75 | +0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2614.55 | 2602.15 | +12.40 | +0.48 |
| General Insurance Corporation of India | A | 376.00 | 375.60 | +0.40 | +0.11 |
| Gujarat Mineral Development Corporation Ltd. | A | 664.95 | 668.05 | -3.10 | -0.46 |
| Gujarat Energy Ltd. | A | 399.00 | 397.90 | +1.10 | +0.28 |
| Hindustan Copper Ltd. | A | 543.65 | 539.75 | +3.90 | +0.72 |
| Hindustan Aeronautics Ltd. | A | 4239.30 | 4256.20 | -16.90 | -0.40 |
| Hindustan Petroleum Corporation Ltd. | A | 383.80 | 388.70 | -4.90 | -1.26 |
| Housing and Urban Development Corporation Ltd. | A | 202.00 | 202.40 | -0.40 | -0.20 |
| IFCI Ltd. | A | 70.98 | 67.25 | +3.73 | +5.55 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.40 | 512.60 | +3.80 | +0.74 |
| Indian Bank | A | 824.30 | 809.50 | +14.80 | +1.83 |
| Indian Oil Corporation Ltd. | A | 138.50 | 138.85 | -0.35 | -0.25 |
| Indian Overseas Bank | A | 32.72 | 32.82 | -0.10 | -0.30 |
| Indian Railway Finance Corporation Ltd. | A | 96.35 | 96.30 | +0.05 | +0.05 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.35 | 126.25 | -1.90 | -1.50 |
| Ircon International Ltd. | A | 135.00 | 134.35 | +0.65 | +0.48 |
| Jammu & Kashmir Bank Ltd. | A | 141.65 | 141.60 | +0.05 | +0.04 |
| Life Insurance Corporation of India | A | 401.85 | 404.70 | -2.85 | -0.70 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 147.00 | 147.00 | +0.00 | +0.00 |
| Mazagon Dock Shipbuilders Ltd. | A | 2431.30 | 2422.10 | +9.20 | +0.38 |
| Mishra Dhatu Nigam Ltd. | A | 412.15 | 408.15 | +4.00 | +0.98 |
| NBCC (India) Ltd. | A | 103.50 | 104.35 | -0.85 | -0.81 |
| NHPC Ltd. | A | 72.46 | 77.19 | -4.73 | -6.13 |
| NLC India Ltd. | A | 348.55 | 336.10 | +12.45 | +3.70 |
| NMDC Ltd. | A | 94.88 | 92.60 | +2.28 | +2.46 |
| NMDC Steel Ltd. | A | 52.35 | 50.63 | +1.72 | +3.40 |
| NTPC Ltd. | A | 367.80 | 378.45 | -10.65 | -2.81 |
| National Aluminium Company Ltd. | A | 434.50 | 434.30 | +0.20 | +0.05 |
| Oil And Natural Gas Corporation Ltd. | A | 265.00 | 264.20 | +0.80 | +0.30 |
| Oil India Ltd. | A | 484.45 | 482.80 | +1.65 | +0.34 |
| Power Finance Corporation Ltd. | A | 413.00 | 420.95 | -7.95 | -1.89 |
| Power Grid Corporation of India Ltd. | A | 282.15 | 286.25 | -4.10 | -1.43 |
| Punjab National Bank | A | 104.00 | 103.80 | +0.20 | +0.19 |
| REC Ltd. | A | 324.40 | 331.45 | -7.05 | -2.13 |
| Rail Vikas Nigam Ltd. | A | 238.20 | 241.60 | -3.40 | -1.41 |
| RailTel Corporation of India Ltd. | A | 312.00 | 311.50 | +0.50 | +0.16 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 125.70 | 124.75 | +0.95 | +0.76 |
| Rites Ltd. | A | 202.25 | 201.50 | +0.75 | +0.37 |
| State Bank of India | A | 957.35 | 954.00 | +3.35 | +0.35 |
| SJVN Ltd. | A | 72.00 | 72.87 | -0.87 | -1.19 |
| Steel Authority of India (SAIL) Ltd. | A | 204.50 | 204.15 | +0.35 | +0.17 |
| The New India Assurance Company Ltd. | A | 149.35 | 157.10 | -7.75 | -4.93 |
| UCO Bank | A | 24.73 | 24.89 | -0.16 | -0.64 |
| Union Bank of India | A | 162.30 | 162.65 | -0.35 | -0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback