rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
6131.02   -85.19    -1.37%
Last TradedFeb 27, 15:59
Prev Close6216.21

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 13.00 13.55 -0.55 -4.06
Andhra Bank A 14.55 14.75 -0.20 -1.36
BEML Ltd. A 789.10 820.40 -31.30 -3.82
Balmer Lawrie & Company Ltd. B 104.05 106.00 -1.95 -1.84
Bank of Baroda A 78.25 80.25 -2.00 -2.49
Bank of India A 54.65 56.80 -2.15 -3.79
Bank of Maharashtra B 10.82 11.13 -0.31 -2.79
Bharat Dynamics Ltd. B 310.70 280.15 +30.55 +10.90
Bharat Electronics Ltd. A 77.50 80.25 -2.75 -3.43
Bharat Heavy Electricals Ltd. A 32.55 33.25 -0.70 -2.11
Bharat Petroleum Corporation Ltd. A 445.55 448.50 -2.95 -0.66
Canara Bank A 155.45 159.90 -4.45 -2.78
Central Bank of India A 16.05 16.20 -0.15 -0.93
Chennai Petroleum Corporation Ltd. A 105.05 109.65 -4.60 -4.20
Coal India Ltd. A 173.75 173.85 -0.10 -0.06
Cochin Shipyard Ltd. A 354.00 344.95 +9.05 +2.62
Container Corporation of India Ltd. A 510.00 515.60 -5.60 -1.09
Corporation Bank A 17.95 18.75 -0.80 -4.27
Engineers India Ltd. A 73.25 74.90 -1.65 -2.20
GAIL (India) Ltd. A 107.40 108.00 -0.60 -0.56
General Insurance Corporation of India A 178.80 189.55 -10.75 -5.67
Grindwell Norton Ltd. A 594.55 595.50 -0.95 -0.16
Gujarat Mineral Development Corporation Ltd. A 52.15 54.00 -1.85 -3.43
Gujarat Gas Ltd. A 286.75 283.80 +2.95 +1.04
Housing and Urban Development Corporation Ltd. A 31.40 31.95 -0.55 -1.72
Hindustan Copper Ltd. A 33.20 34.25 -1.05 -3.07
Hindustan Petroleum Corporation Ltd. A 206.00 208.85 -2.85 -1.36
Hindustan Aeronautics Ltd. A 724.10 705.30 +18.80 +2.67
IFCI Ltd. A 5.48 5.57 -0.09 -1.62
ITI Ltd. A 77.80 80.65 -2.85 -3.53
India Tourism Development Corporation Ltd. B 265.55 278.00 -12.45 -4.48
Indian Bank A 75.30 78.15 -2.85 -3.65
Indian Oil Corporation Ltd. A 105.65 108.40 -2.75 -2.54
Indian Overseas Bank A 8.73 8.81 -0.08 -0.91
Jammu & Kashmir Bank Ltd. A 21.00 19.70 +1.30 +6.60
MMTC Ltd. A 18.15 18.50 -0.35 -1.89
MOIL Ltd. A 129.25 131.55 -2.30 -1.75
Mangalore Refinery And Petrochemicals Ltd. A 38.10 39.65 -1.55 -3.91
NBCC (India) Ltd. A 27.45 28.25 -0.80 -2.83
NHPC Ltd. A 21.40 21.65 -0.25 -1.15
NLC India Ltd. A 59.85 54.30 +5.55 +10.22
NMDC Ltd. A 96.05 97.70 -1.65 -1.69
NTPC Ltd. A 108.75 109.20 -0.45 -0.41
National Aluminium Company Ltd. A 34.70 36.05 -1.35 -3.74
Oil And Natural Gas Corporation Ltd. A 93.30 95.80 -2.50 -2.61
Oil India Ltd. A 112.35 113.50 -1.15 -1.01
Oriental Bank of Commerce A 36.90 39.00 -2.10 -5.38
Power Finance Corporation Ltd. A 125.05 127.25 -2.20 -1.73
Power Grid Corporation of India Ltd. A 186.65 186.10 +0.55 +0.30
Punjab National Bank A 46.95 49.15 -2.20 -4.48
Rashtriya Chemicals & Fertilizers Ltd. A 40.65 41.50 -0.85 -2.05
Rites Ltd. A 299.25 318.05 -18.80 -5.91
State Bank of India A 321.95 328.25 -6.30 -1.92
SJVN Ltd. A 23.60 23.70 -0.10 -0.42
Shipping Corporation of India Ltd. A 48.40 51.20 -2.80 -5.47
Steel Authority of India (SAIL) Ltd. A 37.90 38.55 -0.65 -1.69
Syndicate Bank A 20.10 20.85 -0.75 -3.60
The New India Assurance Company Ltd. A 113.60 116.95 -3.35 -2.86
UCO Bank A 12.55 12.75 -0.20 -1.57
Union Bank of India A 40.45 41.25 -0.80 -1.94
United Bank of India B 7.38 7.56 -0.18 -2.38
Showing 1 - 61 of 61    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you