Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
4467.63
183.63
4.29%
Last TradedApr 07, 15:59
Prev Close4284.00
Prev Close4284.00
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 475.75 | 439.35 | +36.40 | +8.28 |
| Balmer Lawrie & Company Ltd. | B | 85.00 | 85.35 | -0.35 | -0.41 |
| Bank of Baroda | A | 48.10 | 48.70 | -0.60 | -1.23 |
| Bank of India | A | 32.60 | 32.50 | +0.10 | +0.31 |
| Bank of Maharashtra | B | 9.02 | 8.83 | +0.19 | +2.15 |
| Bharat Dynamics Ltd. | B | 191.70 | 184.10 | +7.60 | +4.13 |
| Bharat Electronics Ltd. | A | 69.00 | 70.00 | -1.00 | -1.43 |
| Bharat Heavy Electricals Ltd. | A | 21.30 | 20.65 | +0.65 | +3.15 |
| Bharat Petroleum Corporation Ltd. | A | 351.50 | 317.20 | +34.30 | +10.81 |
| Canara Bank | A | 86.75 | 84.10 | +2.65 | +3.15 |
| Central Bank of India | A | 12.25 | 12.12 | +0.13 | +1.07 |
| Chennai Petroleum Corporation Ltd. | A | 60.60 | 59.95 | +0.65 | +1.08 |
| Coal India Ltd. | A | 139.75 | 137.65 | +2.10 | +1.53 |
| Cochin Shipyard Ltd. | A | 246.10 | 241.40 | +4.70 | +1.95 |
| Container Corporation of India Ltd. | A | 329.95 | 304.75 | +25.20 | +8.27 |
| Engineers India Ltd. | A | 61.10 | 59.45 | +1.65 | +2.78 |
| GAIL (India) Ltd. | A | 84.50 | 80.85 | +3.65 | +4.51 |
| General Insurance Corporation of India | A | 112.00 | 109.40 | +2.60 | +2.38 |
| Grindwell Norton Ltd. | A | 456.50 | 462.00 | -5.50 | -1.19 |
| Gujarat Mineral Development Corporation Ltd. | A | 34.45 | 30.75 | +3.70 | +12.03 |
| Gujarat Gas Ltd. | A | 230.95 | 223.60 | +7.35 | +3.29 |
| Housing and Urban Development Corporation Ltd. | A | 21.15 | 19.30 | +1.85 | +9.59 |
| Hindustan Copper Ltd. | A | 23.50 | 21.60 | +1.90 | +8.80 |
| Hindustan Petroleum Corporation Ltd. | A | 200.20 | 184.25 | +15.95 | +8.66 |
| Hindustan Aeronautics Ltd. | A | 536.60 | 528.80 | +7.80 | +1.48 |
| IFCI Ltd. | A | 4.00 | 3.95 | +0.05 | +1.27 |
| ITI Ltd. | A | 63.85 | 60.15 | +3.70 | +6.15 |
| India Tourism Development Corporation Ltd. | B | 130.00 | 131.70 | -1.70 | -1.29 |
| Indian Bank | A | 45.80 | 44.70 | +1.10 | +2.46 |
| Indian Oil Corporation Ltd. | A | 83.00 | 79.45 | +3.55 | +4.47 |
| Indian Overseas Bank | A | 7.00 | 7.06 | -0.06 | -0.85 |
| Jammu & Kashmir Bank Ltd. | A | 12.21 | 11.21 | +1.00 | +8.92 |
| MMTC Ltd. | A | 12.64 | 12.12 | +0.52 | +4.29 |
| MOIL Ltd. | A | 104.75 | 100.50 | +4.25 | +4.23 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 24.35 | 23.60 | +0.75 | +3.18 |
| NBCC (India) Ltd. | A | 16.50 | 16.20 | +0.30 | +1.85 |
| NHPC Ltd. | A | 21.20 | 19.85 | +1.35 | +6.80 |
| NLC India Ltd. | A | 44.10 | 43.60 | +0.50 | +1.15 |
| NMDC Ltd. | A | 78.90 | 79.40 | -0.50 | -0.63 |
| NTPC Ltd. | A | 81.25 | 79.45 | +1.80 | +2.27 |
| National Aluminium Company Ltd. | A | 29.30 | 28.20 | +1.10 | +3.90 |
| Oil And Natural Gas Corporation Ltd. | A | 73.05 | 69.85 | +3.20 | +4.58 |
| Oil India Ltd. | A | 88.75 | 84.25 | +4.50 | +5.34 |
| Power Finance Corporation Ltd. | A | 89.30 | 86.30 | +3.00 | +3.48 |
| Power Grid Corporation of India Ltd. | A | 157.75 | 156.35 | +1.40 | +0.90 |
| Punjab National Bank | A | 29.95 | 29.70 | +0.25 | +0.84 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 28.60 | 27.60 | +1.00 | +3.62 |
| Rites Ltd. | A | 234.55 | 238.35 | -3.80 | -1.59 |
| State Bank of India | A | 186.35 | 175.55 | +10.80 | +6.15 |
| SJVN Ltd. | A | 21.05 | 20.70 | +0.35 | +1.69 |
| Shipping Corporation of India Ltd. | A | 37.75 | 36.20 | +1.55 | +4.28 |
| Steel Authority of India (SAIL) Ltd. | A | 24.45 | 21.75 | +2.70 | +12.41 |
| The New India Assurance Company Ltd. | A | 108.35 | 106.40 | +1.95 | +1.83 |
| UCO Bank | A | 9.11 | 9.09 | +0.02 | +0.22 |
| Union Bank of India | A | 28.95 | 28.65 | +0.30 | +1.05 |
Showing 1 - 55 of 55
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback