Loading....
-54.22
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1730.95 | 1725.30 | +5.65 | +0.33 |
| Bank of Baroda | A | 265.65 | 264.40 | +1.25 | +0.47 |
| Bank of India | A | 137.20 | 136.70 | +0.50 | +0.37 |
| Bank of Maharashtra | A | 78.76 | 77.59 | +1.17 | +1.51 |
| Bharat Dynamics Ltd. | A | 1203.95 | 1203.75 | +0.20 | +0.02 |
| Bharat Electronics Ltd. | A | 406.85 | 407.20 | -0.35 | -0.09 |
| Bharat Heavy Electricals Ltd. | A | 411.15 | 404.75 | +6.40 | +1.58 |
| Bharat Petroleum Corporation Ltd. | A | 294.65 | 296.95 | -2.30 | -0.77 |
| Canara Bank | A | 128.85 | 128.00 | +0.85 | +0.66 |
| Central Bank of India | A | 30.00 | 30.32 | -0.32 | -1.06 |
| Chennai Petroleum Corporation Ltd. | A | 1139.40 | 1096.90 | +42.50 | +3.87 |
| Coal India Ltd. | A | 473.20 | 472.50 | +0.70 | +0.15 |
| Cochin Shipyard Ltd. | A | 1462.80 | 1429.70 | +33.10 | +2.32 |
| Container Corporation of India Ltd. | A | 459.60 | 464.55 | -4.95 | -1.07 |
| Engineers India Ltd. | A | 227.00 | 224.85 | +2.15 | +0.96 |
| GAIL (India) Ltd. | A | 164.55 | 163.70 | +0.85 | +0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2609.80 | 2602.15 | +7.65 | +0.29 |
| General Insurance Corporation of India | A | 375.55 | 375.60 | -0.05 | -0.01 |
| Gujarat Mineral Development Corporation Ltd. | A | 666.60 | 668.05 | -1.45 | -0.22 |
| Gujarat Energy Ltd. | A | 399.00 | 397.90 | +1.10 | +0.28 |
| Hindustan Copper Ltd. | A | 545.00 | 539.75 | +5.25 | +0.97 |
| Hindustan Aeronautics Ltd. | A | 4263.00 | 4256.20 | +6.80 | +0.16 |
| Hindustan Petroleum Corporation Ltd. | A | 383.60 | 388.70 | -5.10 | -1.31 |
| Housing and Urban Development Corporation Ltd. | A | 202.35 | 202.40 | -0.05 | -0.02 |
| IFCI Ltd. | A | 71.39 | 67.25 | +4.14 | +6.16 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.75 | 512.60 | +4.15 | +0.81 |
| Indian Bank | A | 825.90 | 809.50 | +16.40 | +2.03 |
| Indian Oil Corporation Ltd. | A | 138.80 | 138.85 | -0.05 | -0.04 |
| Indian Overseas Bank | A | 32.75 | 32.82 | -0.07 | -0.21 |
| Indian Railway Finance Corporation Ltd. | A | 96.56 | 96.30 | +0.26 | +0.27 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.80 | 126.25 | -1.45 | -1.15 |
| Ircon International Ltd. | A | 135.50 | 134.35 | +1.15 | +0.86 |
| Jammu & Kashmir Bank Ltd. | A | 141.60 | 141.60 | +0.00 | +0.00 |
| Life Insurance Corporation of India | A | 401.95 | 404.70 | -2.75 | -0.68 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 146.70 | 147.00 | -0.30 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | A | 2441.00 | 2422.10 | +18.90 | +0.78 |
| Mishra Dhatu Nigam Ltd. | A | 412.20 | 408.15 | +4.05 | +0.99 |
| NBCC (India) Ltd. | A | 104.20 | 104.35 | -0.15 | -0.14 |
| NHPC Ltd. | A | 72.43 | 77.19 | -4.76 | -6.17 |
| NLC India Ltd. | A | 346.85 | 336.10 | +10.75 | +3.20 |
| NMDC Ltd. | A | 95.26 | 92.60 | +2.66 | +2.87 |
| NMDC Steel Ltd. | A | 52.47 | 50.63 | +1.84 | +3.63 |
| NTPC Ltd. | A | 367.40 | 378.45 | -11.05 | -2.92 |
| National Aluminium Company Ltd. | A | 434.55 | 434.30 | +0.25 | +0.06 |
| Oil And Natural Gas Corporation Ltd. | A | 264.80 | 264.20 | +0.60 | +0.23 |
| Oil India Ltd. | A | 484.90 | 482.80 | +2.10 | +0.43 |
| Power Finance Corporation Ltd. | A | 413.10 | 420.95 | -7.85 | -1.86 |
| Power Grid Corporation of India Ltd. | A | 282.10 | 286.25 | -4.15 | -1.45 |
| Punjab National Bank | A | 103.95 | 103.80 | +0.15 | +0.14 |
| REC Ltd. | A | 324.95 | 331.45 | -6.50 | -1.96 |
| Rail Vikas Nigam Ltd. | A | 240.45 | 241.60 | -1.15 | -0.48 |
| RailTel Corporation of India Ltd. | A | 313.45 | 311.50 | +1.95 | +0.63 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.10 | 124.75 | +1.35 | +1.08 |
| Rites Ltd. | A | 202.50 | 201.50 | +1.00 | +0.50 |
| State Bank of India | A | 954.95 | 954.00 | +0.95 | +0.10 |
| SJVN Ltd. | A | 71.95 | 72.87 | -0.92 | -1.26 |
| Steel Authority of India (SAIL) Ltd. | A | 204.85 | 204.15 | +0.70 | +0.34 |
| The New India Assurance Company Ltd. | A | 149.15 | 157.10 | -7.95 | -5.06 |
| UCO Bank | A | 24.78 | 24.89 | -0.11 | -0.44 |
| Union Bank of India | A | 162.50 | 162.65 | -0.15 | -0.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback