Loading....
-188.70
-0.90%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1719.00 | 1718.45 | +0.55 | +0.03 |
| Bank of Baroda | A | 264.10 | 268.55 | -4.45 | -1.66 |
| Bank of India | A | 136.80 | 139.95 | -3.15 | -2.25 |
| Bank of Maharashtra | A | 77.36 | 79.29 | -1.93 | -2.43 |
| Bharat Dynamics Ltd. | A | 1202.95 | 1205.10 | -2.15 | -0.18 |
| Bharat Electronics Ltd. | A | 406.95 | 410.90 | -3.95 | -0.96 |
| Bharat Heavy Electricals Ltd. | A | 404.90 | 416.55 | -11.65 | -2.80 |
| Bharat Petroleum Corporation Ltd. | A | 298.00 | 297.50 | +0.50 | +0.17 |
| Canara Bank | A | 127.85 | 130.90 | -3.05 | -2.33 |
| Central Bank of India | A | 30.51 | 30.79 | -0.28 | -0.91 |
| Chennai Petroleum Corporation Ltd. | A | 1095.15 | 1056.50 | +38.65 | +3.66 |
| Coal India Ltd. | A | 472.35 | 457.60 | +14.75 | +3.22 |
| Cochin Shipyard Ltd. | A | 1433.00 | 1467.80 | -34.80 | -2.37 |
| Container Corporation of India Ltd. | A | 464.95 | 464.45 | +0.50 | +0.11 |
| Engineers India Ltd. | A | 225.75 | 231.55 | -5.80 | -2.50 |
| GAIL (India) Ltd. | A | 164.30 | 164.30 | +0.00 | +0.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2599.70 | 2652.40 | -52.70 | -1.99 |
| General Insurance Corporation of India | A | 376.95 | 382.00 | -5.05 | -1.32 |
| Gujarat Mineral Development Corporation Ltd. | A | 668.60 | 671.55 | -2.95 | -0.44 |
| Gujarat Gas Ltd. | A | 390.00 | 401.50 | -11.50 | -2.86 |
| Hindustan Copper Ltd. | A | 537.50 | 538.80 | -1.30 | -0.24 |
| Hindustan Aeronautics Ltd. | A | 4264.60 | 4300.70 | -36.10 | -0.84 |
| Hindustan Petroleum Corporation Ltd. | A | 388.50 | 392.90 | -4.40 | -1.12 |
| Housing and Urban Development Corporation Ltd. | A | 201.05 | 202.95 | -1.90 | -0.94 |
| IFCI Ltd. | A | 67.40 | 68.47 | -1.07 | -1.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 511.50 | 510.00 | +1.50 | +0.29 |
| Indian Bank | A | 812.05 | 838.00 | -25.95 | -3.10 |
| Indian Oil Corporation Ltd. | A | 139.25 | 140.20 | -0.95 | -0.68 |
| Indian Overseas Bank | A | 32.78 | 33.40 | -0.62 | -1.86 |
| Indian Railway Finance Corporation Ltd. | A | 96.39 | 97.55 | -1.16 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.25 | 134.15 | -7.90 | -5.89 |
| Ircon International Ltd. | A | 134.80 | 137.10 | -2.30 | -1.68 |
| Jammu & Kashmir Bank Ltd. | A | 140.90 | 140.20 | +0.70 | +0.50 |
| Life Insurance Corporation of India | A | 405.00 | 411.45 | -6.45 | -1.57 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 145.90 | 144.85 | +1.05 | +0.72 |
| Mazagon Dock Shipbuilders Ltd. | A | 2433.50 | 2457.30 | -23.80 | -0.97 |
| Mishra Dhatu Nigam Ltd. | A | 409.50 | 420.65 | -11.15 | -2.65 |
| NBCC (India) Ltd. | A | 104.80 | 100.18 | +4.62 | +4.61 |
| NHPC Ltd. | A | 76.57 | 78.82 | -2.25 | -2.85 |
| NLC India Ltd. | A | 335.10 | 347.30 | -12.20 | -3.51 |
| NMDC Ltd. | A | 91.23 | 87.90 | +3.33 | +3.79 |
| NMDC Steel Ltd. | A | 50.02 | 44.58 | +5.44 | +12.20 |
| NTPC Ltd. | A | 379.70 | 386.75 | -7.05 | -1.82 |
| National Aluminium Company Ltd. | A | 432.20 | 423.95 | +8.25 | +1.95 |
| Oil And Natural Gas Corporation Ltd. | A | 264.70 | 266.00 | -1.30 | -0.49 |
| Oil India Ltd. | A | 482.95 | 475.55 | +7.40 | +1.56 |
| Power Finance Corporation Ltd. | A | 421.90 | 428.50 | -6.60 | -1.54 |
| Power Grid Corporation of India Ltd. | A | 286.25 | 289.75 | -3.50 | -1.21 |
| Punjab National Bank | A | 103.85 | 106.05 | -2.20 | -2.07 |
| REC Ltd. | A | 332.40 | 338.40 | -6.00 | -1.77 |
| Rail Vikas Nigam Ltd. | A | 242.15 | 245.55 | -3.40 | -1.38 |
| RailTel Corporation of India Ltd. | A | 312.70 | 315.15 | -2.45 | -0.78 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 125.30 | 128.60 | -3.30 | -2.57 |
| Rites Ltd. | A | 201.10 | 201.95 | -0.85 | -0.42 |
| State Bank of India | A | 951.50 | 964.00 | -12.50 | -1.30 |
| SJVN Ltd. | A | 73.26 | 75.35 | -2.09 | -2.77 |
| Steel Authority of India (SAIL) Ltd. | A | 204.15 | 204.45 | -0.30 | -0.15 |
| The New India Assurance Company Ltd. | A | 156.75 | 157.50 | -0.75 | -0.48 |
| UCO Bank | A | 24.90 | 25.24 | -0.34 | -1.35 |
| Union Bank of India | A | 162.80 | 167.75 | -4.95 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback