Loading....
255.36
1.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1765.10 | 1741.95 | +23.15 | +1.33 |
| Bank of Baroda | A | 290.20 | 285.35 | +4.85 | +1.70 |
| Bank of India | A | 160.90 | 157.90 | +3.00 | +1.90 |
| Bank of Maharashtra | A | 65.36 | 63.64 | +1.72 | +2.70 |
| Bharat Dynamics Ltd. | A | 1304.75 | 1317.90 | -13.15 | -1.00 |
| Bharat Electronics Ltd. | A | 439.10 | 439.00 | +0.10 | +0.02 |
| Bharat Heavy Electricals Ltd. | A | 272.55 | 268.05 | +4.50 | +1.68 |
| Bharat Petroleum Corporation Ltd. | A | 382.45 | 373.25 | +9.20 | +2.46 |
| Canara Bank | A | 147.50 | 147.25 | +0.25 | +0.17 |
| Central Bank of India | A | 37.28 | 36.67 | +0.61 | +1.66 |
| Chennai Petroleum Corporation Ltd. | A | 881.25 | 840.70 | +40.55 | +4.82 |
| Coal India Ltd. | A | 434.70 | 430.25 | +4.45 | +1.03 |
| Cochin Shipyard Ltd. | A | 1504.00 | 1507.90 | -3.90 | -0.26 |
| Container Corporation of India Ltd. | A | 527.05 | 528.00 | -0.95 | -0.18 |
| Engineers India Ltd. | A | 176.70 | 173.15 | +3.55 | +2.05 |
| GAIL (India) Ltd. | A | 165.35 | 162.75 | +2.60 | +1.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2522.25 | 2545.65 | -23.40 | -0.92 |
| General Insurance Corporation of India | A | 373.50 | 371.45 | +2.05 | +0.55 |
| Gujarat Mineral Development Corporation Ltd. | A | 614.45 | 590.55 | +23.90 | +4.05 |
| Gujarat Gas Ltd. | A | 415.00 | 420.25 | -5.25 | -1.25 |
| Housing and Urban Development Corporation Ltd. | A | 197.20 | 191.45 | +5.75 | +3.00 |
| Hindustan Copper Ltd. | A | 613.50 | 615.25 | -1.75 | -0.28 |
| Hindustan Petroleum Corporation Ltd. | A | 459.50 | 451.00 | +8.50 | +1.88 |
| Hindustan Aeronautics Ltd. | A | 4216.95 | 4471.95 | -255.00 | -5.70 |
| IFCI Ltd. | A | 57.90 | 56.72 | +1.18 | +2.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 622.00 | 614.10 | +7.90 | +1.29 |
| Indian Bank | A | 877.00 | 870.05 | +6.95 | +0.80 |
| Indian Oil Corporation Ltd. | A | 172.75 | 167.55 | +5.20 | +3.10 |
| Indian Overseas Bank | A | 35.11 | 34.72 | +0.39 | +1.12 |
| Indian Railway Finance Corporation Ltd. | A | 115.95 | 115.10 | +0.85 | +0.74 |
| Indian Renewable Energy Development Agency Ltd. | A | 131.85 | 129.50 | +2.35 | +1.81 |
| Ircon International Ltd. | A | 157.45 | 154.65 | +2.80 | +1.81 |
| Jammu & Kashmir Bank Ltd. | A | 105.15 | 103.10 | +2.05 | +1.99 |
| Life Insurance Corporation of India | A | 836.00 | 838.65 | -2.65 | -0.32 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 183.00 | 179.20 | +3.80 | +2.12 |
| Mazagon Dock Shipbuilders Ltd. | A | 2431.80 | 2450.15 | -18.35 | -0.75 |
| Mishra Dhatu Nigam Ltd. | A | 362.50 | 362.10 | +0.40 | +0.11 |
| NBCC (India) Ltd. | A | 104.32 | 100.43 | +3.89 | +3.87 |
| NHPC Ltd. | A | 78.49 | 78.48 | +0.01 | +0.01 |
| NLC India Ltd. | A | 264.70 | 251.50 | +13.20 | +5.25 |
| NMDC Ltd. | A | 85.96 | 81.62 | +4.34 | +5.32 |
| NMDC Steel Ltd. | A | 41.40 | 41.64 | -0.24 | -0.58 |
| NTPC Ltd. | A | 367.30 | 358.55 | +8.75 | +2.44 |
| National Aluminium Company Ltd. | A | 374.95 | 371.00 | +3.95 | +1.06 |
| Oil And Natural Gas Corporation Ltd. | A | 267.00 | 257.10 | +9.90 | +3.85 |
| Oil India Ltd. | A | 505.30 | 488.70 | +16.60 | +3.40 |
| Power Finance Corporation Ltd. | A | 414.45 | 392.55 | +21.90 | +5.58 |
| Power Grid Corporation of India Ltd. | A | 289.35 | 283.25 | +6.10 | +2.15 |
| Punjab National Bank | A | 123.65 | 123.85 | -0.20 | -0.16 |
| REC Ltd. | A | 381.45 | 372.35 | +9.10 | +2.44 |
| Rail Vikas Nigam Ltd. | A | 321.25 | 324.45 | -3.20 | -0.99 |
| RailTel Corporation of India Ltd. | A | 334.60 | 334.95 | -0.35 | -0.10 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 136.35 | 135.30 | +1.05 | +0.78 |
| Rites Ltd. | A | 225.55 | 223.80 | +1.75 | +0.78 |
| State Bank of India | A | 1068.10 | 1064.25 | +3.85 | +0.36 |
| SJVN Ltd. | A | 73.98 | 72.14 | +1.84 | +2.55 |
| Steel Authority of India (SAIL) Ltd. | A | 157.20 | 154.35 | +2.85 | +1.85 |
| The New India Assurance Company Ltd. | A | 148.95 | 147.30 | +1.65 | +1.12 |
| UCO Bank | A | 28.74 | 28.45 | +0.29 | +1.02 |
| Union Bank of India | A | 176.20 | 174.35 | +1.85 | +1.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback