Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Bank of Baroda | A | 255.00 | 253.80 | +1.20 | +0.47 |
Bank of India | A | 132.60 | 134.35 | -1.75 | -1.30 |
Bank of Maharashtra | A | 58.76 | 59.22 | -0.46 | -0.78 |
Bharat Dynamics Ltd. | A | 1676.05 | 1681.50 | -5.45 | -0.32 |
Bharat Electronics Ltd. | A | 189.85 | 188.85 | +1.00 | +0.53 |
Bharat Heavy Electricals Ltd. | A | 224.20 | 216.70 | +7.50 | +3.46 |
Bharat Petroleum Corporation Ltd. | A | 582.95 | 586.25 | -3.30 | -0.56 |
Canara Bank | A | 552.90 | 548.80 | +4.10 | +0.75 |
Central Bank of India | A | 58.44 | 59.50 | -1.06 | -1.78 |
Coal India Ltd. | A | 422.25 | 415.00 | +7.25 | +1.75 |
Cochin Shipyard Ltd. | A | 875.00 | 890.55 | -15.55 | -1.75 |
Container Corporation of India Ltd. | A | 854.50 | 867.00 | -12.50 | -1.44 |
Engineers India Ltd. | A | 185.10 | 189.05 | -3.95 | -2.09 |
GAIL (India) Ltd. | A | 175.85 | 173.85 | +2.00 | +1.15 |
General Insurance Corporation of India | A | 334.80 | 332.75 | +2.05 | +0.62 |
Gujarat Gas Ltd. | A | 540.90 | 543.50 | -2.60 | -0.48 |
Housing and Urban Development Corporation Ltd. | A | 180.55 | 188.20 | -7.65 | -4.06 |
Hindustan Copper Ltd. | A | 267.65 | 270.95 | -3.30 | -1.22 |
Hindustan Petroleum Corporation Ltd. | A | 462.25 | 468.95 | -6.70 | -1.43 |
Hindustan Aeronautics Ltd. | A | 3121.15 | 3098.85 | +22.30 | +0.72 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 918.65 | 913.60 | +5.05 | +0.55 |
ITI Ltd. | A | 256.80 | 259.70 | -2.90 | -1.12 |
Indian Bank | A | 497.25 | 510.40 | -13.15 | -2.58 |
Indian Oil Corporation Ltd. | A | 160.80 | 161.15 | -0.35 | -0.22 |
Indian Overseas Bank | A | 59.02 | 60.11 | -1.09 | -1.81 |
Indian Railway Finance Corporation Ltd. | A | 134.85 | 136.80 | -1.95 | -1.43 |
Ircon International Ltd. | A | 216.40 | 216.45 | -0.05 | -0.02 |
KIOCL Ltd. | A | 395.60 | 387.45 | +8.15 | +2.10 |
Life Insurance Corporation of India | A | 904.60 | 924.85 | -20.25 | -2.19 |
MMTC Ltd. | A | 66.30 | 67.11 | -0.81 | -1.21 |
Mangalore Refinery And Petrochemicals Ltd. | A | 212.15 | 215.25 | -3.10 | -1.44 |
Mazagon Dock Shipbuilders Ltd. | A | 1848.90 | 1913.50 | -64.60 | -3.38 |
Mishra Dhatu Nigam Ltd. | A | 366.00 | 373.05 | -7.05 | -1.89 |
NBCC (India) Ltd. | A | 111.45 | 111.95 | -0.50 | -0.45 |
NHPC Ltd. | A | 82.54 | 82.97 | -0.43 | -0.52 |
NLC India Ltd. | A | 211.80 | 209.45 | +2.35 | +1.12 |
NMDC Ltd. | A | 202.60 | 198.40 | +4.20 | +2.12 |
NMDC Steel Ltd. | A | 54.50 | 54.43 | +0.07 | +0.13 |
NTPC Ltd. | A | 317.15 | 316.00 | +1.15 | +0.36 |
National Aluminium Company Ltd. | A | 139.10 | 136.45 | +2.65 | +1.94 |
Oil And Natural Gas Corporation Ltd. | A | 261.35 | 259.00 | +2.35 | +0.91 |
Oil India Ltd. | A | 546.00 | 555.70 | -9.70 | -1.75 |
Power Finance Corporation Ltd. | A | 374.70 | 380.95 | -6.25 | -1.64 |
Power Grid Corporation of India Ltd. | A | 264.90 | 265.55 | -0.65 | -0.24 |
Punjab & Sind Bank | B | 57.50 | 58.39 | -0.89 | -1.52 |
Punjab National Bank | A | 120.05 | 117.75 | +2.30 | +1.95 |
REC Ltd. | A | 436.20 | 446.75 | -10.55 | -2.36 |
Rail Vikas Nigam Ltd. | A | 244.30 | 245.80 | -1.50 | -0.61 |
Rashtriya Chemicals & Fertilizers Ltd. | A | 126.10 | 129.20 | -3.10 | -2.40 |
Rites Ltd. | A | 631.65 | 622.60 | +9.05 | +1.45 |
State Bank of India | A | 730.70 | 732.00 | -1.30 | -0.18 |
SJVN Ltd. | A | 123.60 | 124.80 | -1.20 | -0.96 |
Steel Authority of India (SAIL) Ltd. | A | 125.80 | 121.75 | +4.05 | +3.33 |
The New India Assurance Company Ltd. | A | 230.45 | 234.00 | -3.55 | -1.52 |
UCO Bank | A | 50.57 | 52.34 | -1.77 | -3.38 |
Union Bank of India | A | 153.30 | 148.10 | +5.20 | +3.51 |