rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
8130.49   117.34    1.46%
Last TradedSep 23, 15:59
Prev Close8013.15

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1385.50 1406.45 -20.95 -1.49
Balmer Lawrie & Company Ltd. A 129.20 129.75 -0.55 -0.42
Bank of Baroda A 79.60 79.70 -0.10 -0.13
Bank of India A 54.65 54.50 +0.15 +0.28
Bank of Maharashtra A 18.30 18.30 +0.00 +0.00
Bharat Dynamics Ltd. A 389.55 382.20 +7.35 +1.92
Bharat Electronics Ltd. A 207.35 205.60 +1.75 +0.85
Bharat Heavy Electricals Ltd. A 57.10 57.05 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 419.85 420.15 -0.30 -0.07
Canara Bank A 160.75 156.90 +3.85 +2.45
Central Bank of India A 21.10 21.25 -0.15 -0.71
Coal India Ltd. A 167.30 162.10 +5.20 +3.21
Cochin Shipyard Ltd. A 363.85 363.35 +0.50 +0.14
Container Corporation of India Ltd. A 712.00 696.85 +15.15 +2.17
Engineers India Ltd. A 74.10 73.80 +0.30 +0.41
GAIL (India) Ltd. A 152.90 149.90 +3.00 +2.00
Garden Reach Shipbuilders & Engineers Ltd. A 194.00 190.75 +3.25 +1.70
General Insurance Corporation of India A 143.40 143.95 -0.55 -0.38
Gujarat Mineral Development Corporation Ltd. A 69.70 69.80 -0.10 -0.14
Gujarat Gas Ltd. A 626.75 623.75 +3.00 +0.48
Housing and Urban Development Corporation Ltd. A 46.45 43.25 +3.20 +7.40
Hindustan Copper Ltd. A 113.10 111.40 +1.70 +1.53
Hindustan Petroleum Corporation Ltd. A 279.80 277.00 +2.80 +1.01
Hindustan Aeronautics Ltd. A 1359.35 1355.90 +3.45 +0.25
IFCI Ltd. A 11.93 12.09 -0.16 -1.32
Indian Railway Catering & Tourism Corporation Ltd. A 3693.80 3671.00 +22.80 +0.62
ITI Ltd. A 118.65 118.35 +0.30 +0.25
India Tourism Development Corporation Ltd. A 415.95 424.05 -8.10 -1.91
Indian Bank A 131.95 131.95 +0.00 +0.00
Indian Oil Corporation Ltd. A 117.95 116.50 +1.45 +1.24
Indian Overseas Bank A 20.65 20.60 +0.05 +0.24
Ircon International Ltd. A 44.55 43.60 +0.95 +2.18
Jammu & Kashmir Bank Ltd. A 37.15 37.15 +0.00 +0.00
MMTC Ltd. A 43.60 43.40 +0.20 +0.46
MOIL Ltd. A 162.75 162.35 +0.40 +0.25
Mangalore Refinery And Petrochemicals Ltd. A 44.15 42.90 +1.25 +2.91
Mazagon Dock Shipbuilders Ltd. B 252.50 251.55 +0.95 +0.38
Mishra Dhatu Nigam Ltd. A 185.30 185.35 -0.05 -0.03
NBCC (India) Ltd. A 47.20 44.00 +3.20 +7.27
NHPC Ltd. A 27.70 27.30 +0.40 +1.47
NLC India Ltd. A 56.90 56.30 +0.60 +1.07
NMDC Ltd. A 142.90 144.65 -1.75 -1.21
NTPC Ltd. A 126.10 124.40 +1.70 +1.37
National Aluminium Company Ltd. A 91.00 90.80 +0.20 +0.22
Oil And Natural Gas Corporation Ltd. A 137.85 133.65 +4.20 +3.14
Oil India Ltd. A 213.60 217.15 -3.55 -1.63
Power Finance Corporation Ltd. A 138.15 134.95 +3.20 +2.37
Power Grid Corporation of India Ltd. A 178.30 176.65 +1.65 +0.93
Punjab National Bank A 38.50 38.20 +0.30 +0.79
REC Ltd. A 155.35 152.45 +2.90 +1.90
Rail Vikas Nigam Ltd. A 30.25 30.35 -0.10 -0.33
Rashtriya Chemicals & Fertilizers Ltd. A 74.10 74.10 +0.00 +0.00
Rites Ltd. A 274.20 275.60 -1.40 -0.51
State Bank of India A 449.80 439.00 +10.80 +2.46
SJVN Ltd. A 27.00 26.85 +0.15 +0.56
Shipping Corporation of India Ltd. A 116.10 115.90 +0.20 +0.17
Steel Authority of India (SAIL) Ltd. A 110.45 111.30 -0.85 -0.76
The New India Assurance Company Ltd. A 163.70 161.75 +1.95 +1.21
UCO Bank A 13.45 13.41 +0.04 +0.30
Union Bank of India A 34.85 35.05 -0.20 -0.57
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you