e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20628.07   -124.95    -0.60%
Last TradedJun 02, 13:06
Prev Close20753.02

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1728.00 1725.30 +2.70 +0.16
Bank of Baroda A 264.45 264.40 +0.05 +0.02
Bank of India A 136.30 136.70 -0.40 -0.29
Bank of Maharashtra A 78.56 77.59 +0.97 +1.25
Bharat Dynamics Ltd. A 1204.45 1203.75 +0.70 +0.06
Bharat Electronics Ltd. A 405.05 407.20 -2.15 -0.53
Bharat Heavy Electricals Ltd. A 409.00 404.75 +4.25 +1.05
Bharat Petroleum Corporation Ltd. A 293.55 296.95 -3.40 -1.14
Canara Bank A 127.15 128.00 -0.85 -0.66
Central Bank of India A 30.10 30.32 -0.22 -0.73
Chennai Petroleum Corporation Ltd. A 1135.00 1096.90 +38.10 +3.47
Coal India Ltd. A 470.00 472.50 -2.50 -0.53
Cochin Shipyard Ltd. A 1459.90 1429.70 +30.20 +2.11
Container Corporation of India Ltd. A 458.50 464.55 -6.05 -1.30
Engineers India Ltd. A 226.00 224.85 +1.15 +0.51
GAIL (India) Ltd. A 162.35 163.70 -1.35 -0.82
Garden Reach Shipbuilders & Engineers Ltd. A 2608.40 2602.15 +6.25 +0.24
General Insurance Corporation of India A 374.05 375.60 -1.55 -0.41
Gujarat Mineral Development Corporation Ltd. A 661.00 668.05 -7.05 -1.06
Gujarat Energy Ltd. A 404.70 397.90 +6.80 +1.71
Hindustan Copper Ltd. A 543.20 539.75 +3.45 +0.64
Hindustan Aeronautics Ltd. A 4234.90 4256.20 -21.30 -0.50
Hindustan Petroleum Corporation Ltd. A 386.30 388.70 -2.40 -0.62
Housing and Urban Development Corporation Ltd. A 202.45 202.40 +0.05 +0.02
IFCI Ltd. A 71.19 67.25 +3.94 +5.86
Indian Railway Catering & Tourism Corporation Ltd. A 516.75 512.60 +4.15 +0.81
Indian Bank A 818.90 809.50 +9.40 +1.16
Indian Oil Corporation Ltd. A 138.55 138.85 -0.30 -0.22
Indian Overseas Bank A 32.59 32.82 -0.23 -0.70
Indian Railway Finance Corporation Ltd. A 96.08 96.30 -0.22 -0.23
Indian Renewable Energy Development Agency Ltd. A 123.85 126.25 -2.40 -1.90
Ircon International Ltd. A 134.50 134.35 +0.15 +0.11
Jammu & Kashmir Bank Ltd. A 141.75 141.60 +0.15 +0.11
Life Insurance Corporation of India A 402.50 404.70 -2.20 -0.54
Mangalore Refinery And Petrochemicals Ltd. A 146.20 147.00 -0.80 -0.54
Mazagon Dock Shipbuilders Ltd. A 2428.00 2422.10 +5.90 +0.24
Mishra Dhatu Nigam Ltd. A 410.20 408.15 +2.05 +0.50
NBCC (India) Ltd. A 103.45 104.35 -0.90 -0.86
NHPC Ltd. A 72.78 77.19 -4.41 -5.71
NLC India Ltd. A 342.30 336.10 +6.20 +1.84
NMDC Ltd. A 95.80 92.60 +3.20 +3.46
NMDC Steel Ltd. A 52.62 50.63 +1.99 +3.93
NTPC Ltd. A 365.35 378.45 -13.10 -3.46
National Aluminium Company Ltd. A 432.60 434.30 -1.70 -0.39
Oil And Natural Gas Corporation Ltd. A 262.65 264.20 -1.55 -0.59
Oil India Ltd. A 482.50 482.80 -0.30 -0.06
Power Finance Corporation Ltd. A 413.35 420.95 -7.60 -1.81
Power Grid Corporation of India Ltd. A 280.85 286.25 -5.40 -1.89
Punjab National Bank A 104.15 103.80 +0.35 +0.34
REC Ltd. A 324.65 331.45 -6.80 -2.05
Rail Vikas Nigam Ltd. A 237.65 241.60 -3.95 -1.63
RailTel Corporation of India Ltd. A 311.85 311.50 +0.35 +0.11
Rashtriya Chemicals & Fertilizers Ltd. A 125.25 124.75 +0.50 +0.40
Rites Ltd. A 201.30 201.50 -0.20 -0.10
State Bank of India A 954.95 954.00 +0.95 +0.10
SJVN Ltd. A 71.87 72.87 -1.00 -1.37
Steel Authority of India (SAIL) Ltd. A 205.15 204.15 +1.00 +0.49
The New India Assurance Company Ltd. A 148.15 157.10 -8.95 -5.70
UCO Bank A 24.75 24.89 -0.14 -0.56
Union Bank of India A 162.00 162.65 -0.65 -0.40
Showing 1 - 60 of 60       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback