Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
BEML Ltd. | A | 1386.50 | 1387.80 | -1.30 | -0.09 |
Bank of Baroda | A | 99.45 | 96.40 | +3.05 | +3.16 |
Bank of India | A | 44.95 | 43.55 | +1.40 | +3.21 |
Bank of Maharashtra | A | 16.05 | 15.85 | +0.20 | +1.26 |
Bharat Dynamics Ltd. | A | 761.10 | 720.50 | +40.60 | +5.63 |
Bharat Electronics Ltd. | A | 235.00 | 227.60 | +7.40 | +3.25 |
Bharat Heavy Electricals Ltd. | A | 53.15 | 49.30 | +3.85 | +7.81 |
Bharat Petroleum Corporation Ltd. | A | 332.90 | 326.95 | +5.95 | +1.82 |
Canara Bank | A | 194.45 | 186.85 | +7.60 | +4.07 |
Central Bank of India | A | 17.80 | 17.55 | +0.25 | +1.42 |
Coal India Ltd. | A | 185.90 | 181.15 | +4.75 | +2.62 |
Cochin Shipyard Ltd. | A | 323.00 | 312.45 | +10.55 | +3.38 |
Container Corporation of India Ltd. | A | 573.35 | 606.00 | -32.65 | -5.39 |
Engineers India Ltd. | A | 59.55 | 58.95 | +0.60 | +1.02 |
GAIL (India) Ltd. | A | 156.20 | 153.70 | +2.50 | +1.63 |
General Insurance Corporation of India | A | 114.20 | 112.30 | +1.90 | +1.69 |
Gujarat Gas Ltd. | A | 571.30 | 559.30 | +12.00 | +2.15 |
Housing and Urban Development Corporation Ltd. | A | 33.85 | 33.15 | +0.70 | +2.11 |
Hindustan Copper Ltd. | A | 101.70 | 96.90 | +4.80 | +4.95 |
Hindustan Petroleum Corporation Ltd. | A | 243.90 | 238.70 | +5.20 | +2.18 |
Hindustan Aeronautics Ltd. | A | 1757.75 | 1685.05 | +72.70 | +4.31 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 662.25 | 655.10 | +7.15 | +1.09 |
ITI Ltd. | A | 87.65 | 86.00 | +1.65 | +1.92 |
India Tourism Development Corporation Ltd. | A | 337.90 | 334.45 | +3.45 | +1.03 |
Indian Bank | A | 157.35 | 152.05 | +5.30 | +3.49 |
Indian Oil Corporation Ltd. | A | 116.95 | 117.35 | -0.40 | -0.34 |
Indian Overseas Bank | A | 17.25 | 17.05 | +0.20 | +1.17 |
Indian Railway Finance Corporation Ltd. | A | 21.50 | 21.40 | +0.10 | +0.47 |
Ircon International Ltd. | A | 39.60 | 39.25 | +0.35 | +0.89 |
KIOCL Ltd. | B | 218.25 | 201.95 | +16.30 | +8.07 |
MMTC Ltd. | A | 41.95 | 40.15 | +1.80 | +4.48 |
MOIL Ltd. | A | 168.10 | 163.90 | +4.20 | +2.56 |
Mangalore Refinery And Petrochemicals Ltd. | A | 92.70 | 88.30 | +4.40 | +4.98 |
Mazagon Dock Shipbuilders Ltd. | A | 296.00 | 284.45 | +11.55 | +4.06 |
Mishra Dhatu Nigam Ltd. | A | 177.30 | 172.35 | +4.95 | +2.87 |
NBCC (India) Ltd. | A | 34.10 | 33.00 | +1.10 | +3.33 |
NHPC Ltd. | A | 32.10 | 31.70 | +0.40 | +1.26 |
NLC India Ltd. | A | 83.45 | 80.40 | +3.05 | +3.79 |
NMDC Ltd. | A | 146.35 | 140.20 | +6.15 | +4.39 |
NTPC Ltd. | A | 149.50 | 148.15 | +1.35 | +0.91 |
National Aluminium Company Ltd. | A | 99.00 | 94.00 | +5.00 | +5.32 |
Oil And Natural Gas Corporation Ltd. | A | 161.80 | 159.95 | +1.85 | +1.16 |
Oil India Ltd. | A | 239.55 | 241.00 | -1.45 | -0.60 |
Power Finance Corporation Ltd. | A | 108.90 | 107.95 | +0.95 | +0.88 |
Power Grid Corporation of India Ltd. | A | 229.05 | 228.50 | +0.55 | +0.24 |
Punjab National Bank | A | 29.95 | 29.20 | +0.75 | +2.57 |
REC Ltd. | A | 117.50 | 116.30 | +1.20 | +1.03 |
Rail Vikas Nigam Ltd. | A | 31.80 | 31.30 | +0.50 | +1.60 |
Rashtriya Chemicals & Fertilizers Ltd. | A | 101.50 | 96.70 | +4.80 | +4.96 |
Rites Ltd. | A | 251.50 | 246.45 | +5.05 | +2.05 |
State Bank of India | A | 462.50 | 447.70 | +14.80 | +3.31 |
SJVN Ltd. | A | 28.00 | 27.50 | +0.50 | +1.82 |
Shipping Corporation of India Ltd. | A | 121.55 | 120.60 | +0.95 | +0.79 |
Steel Authority of India (SAIL) Ltd. | A | 83.00 | 80.25 | +2.75 | +3.43 |
The New India Assurance Company Ltd. | A | 104.00 | 102.65 | +1.35 | +1.32 |
UCO Bank | A | 11.48 | 11.61 | -0.13 | -1.12 |
Union Bank of India | A | 36.05 | 35.45 | +0.60 | +1.69 |