Loading....
-338.74
-1.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1769.65 | 1787.60 | -17.95 | -1.00 |
| Bank of Baroda | A | 260.10 | 261.50 | -1.40 | -0.54 |
| Bank of India | A | 138.25 | 142.30 | -4.05 | -2.85 |
| Bank of Maharashtra | A | 77.88 | 78.02 | -0.14 | -0.18 |
| Bharat Dynamics Ltd. | A | 1309.25 | 1328.15 | -18.90 | -1.42 |
| Bharat Electronics Ltd. | A | 426.70 | 423.60 | +3.10 | +0.73 |
| Bharat Heavy Electricals Ltd. | A | 395.15 | 398.20 | -3.05 | -0.77 |
| Bharat Petroleum Corporation Ltd. | A | 280.85 | 284.40 | -3.55 | -1.25 |
| Canara Bank | A | 124.90 | 128.00 | -3.10 | -2.42 |
| Central Bank of India | A | 33.93 | 34.17 | -0.24 | -0.70 |
| Chennai Petroleum Corporation Ltd. | A | 989.40 | 1008.75 | -19.35 | -1.92 |
| Coal India Ltd. | A | 461.95 | 462.15 | -0.20 | -0.04 |
| Cochin Shipyard Ltd. | A | 1513.65 | 1595.15 | -81.50 | -5.11 |
| Container Corporation of India Ltd. | A | 502.70 | 519.25 | -16.55 | -3.19 |
| Engineers India Ltd. | A | 237.55 | 246.60 | -9.05 | -3.67 |
| GAIL (India) Ltd. | A | 160.20 | 162.50 | -2.30 | -1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2590.00 | 2685.10 | -95.10 | -3.54 |
| General Insurance Corporation of India | A | 392.20 | 386.70 | +5.50 | +1.42 |
| Gujarat Mineral Development Corporation Ltd. | A | 632.75 | 652.90 | -20.15 | -3.09 |
| Gujarat Gas Ltd. | A | 362.55 | 370.05 | -7.50 | -2.03 |
| Hindustan Copper Ltd. | A | 581.00 | 570.35 | +10.65 | +1.87 |
| Hindustan Aeronautics Ltd. | A | 4326.45 | 4386.55 | -60.10 | -1.37 |
| Hindustan Petroleum Corporation Ltd. | A | 359.20 | 366.20 | -7.00 | -1.91 |
| Housing and Urban Development Corporation Ltd. | A | 201.35 | 206.45 | -5.10 | -2.47 |
| IFCI Ltd. | A | 62.16 | 63.31 | -1.15 | -1.82 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 532.00 | 535.75 | -3.75 | -0.70 |
| Indian Bank | A | 811.90 | 820.55 | -8.65 | -1.05 |
| Indian Oil Corporation Ltd. | A | 131.85 | 134.55 | -2.70 | -2.01 |
| Indian Overseas Bank | A | 33.50 | 33.77 | -0.27 | -0.80 |
| Indian Railway Finance Corporation Ltd. | A | 97.65 | 99.00 | -1.35 | -1.36 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.00 | 127.10 | -0.10 | -0.08 |
| Ircon International Ltd. | A | 140.60 | 142.75 | -2.15 | -1.51 |
| Jammu & Kashmir Bank Ltd. | A | 127.00 | 130.70 | -3.70 | -2.83 |
| Life Insurance Corporation of India | A | 791.55 | 799.00 | -7.45 | -0.93 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 148.15 | 150.40 | -2.25 | -1.50 |
| Mazagon Dock Shipbuilders Ltd. | A | 2443.05 | 2481.80 | -38.75 | -1.56 |
| Mishra Dhatu Nigam Ltd. | A | 398.70 | 407.95 | -9.25 | -2.27 |
| NBCC (India) Ltd. | A | 91.68 | 93.94 | -2.26 | -2.41 |
| NHPC Ltd. | A | 77.71 | 76.81 | +0.90 | +1.17 |
| NLC India Ltd. | A | 347.40 | 353.15 | -5.75 | -1.63 |
| NMDC Ltd. | A | 90.15 | 91.42 | -1.27 | -1.39 |
| NMDC Steel Ltd. | A | 42.60 | 43.80 | -1.20 | -2.74 |
| NTPC Ltd. | A | 387.60 | 394.95 | -7.35 | -1.86 |
| National Aluminium Company Ltd. | A | 400.00 | 403.60 | -3.60 | -0.89 |
| Oil And Natural Gas Corporation Ltd. | A | 297.40 | 299.45 | -2.05 | -0.68 |
| Oil India Ltd. | A | 505.00 | 518.10 | -13.10 | -2.53 |
| Power Finance Corporation Ltd. | A | 429.60 | 445.90 | -16.30 | -3.66 |
| Power Grid Corporation of India Ltd. | A | 296.45 | 305.85 | -9.40 | -3.07 |
| Punjab National Bank | A | 99.55 | 102.05 | -2.50 | -2.45 |
| REC Ltd. | A | 333.60 | 345.95 | -12.35 | -3.57 |
| Rail Vikas Nigam Ltd. | A | 276.75 | 282.95 | -6.20 | -2.19 |
| RailTel Corporation of India Ltd. | A | 318.10 | 319.95 | -1.85 | -0.58 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 121.80 | 124.65 | -2.85 | -2.29 |
| Rites Ltd. | A | 207.10 | 211.30 | -4.20 | -1.99 |
| State Bank of India | A | 940.00 | 962.95 | -22.95 | -2.38 |
| SJVN Ltd. | A | 73.23 | 77.40 | -4.17 | -5.39 |
| Steel Authority of India (SAIL) Ltd. | A | 190.10 | 192.35 | -2.25 | -1.17 |
| The New India Assurance Company Ltd. | A | 161.65 | 165.15 | -3.50 | -2.12 |
| UCO Bank | A | 24.70 | 25.19 | -0.49 | -1.95 |
| Union Bank of India | A | 159.10 | 161.95 | -2.85 | -1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback