Loading....
-146.06
-0.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 4400.00 | 4545.60 | -145.60 | -3.20 |
| Bank of Baroda | A | 244.10 | 246.40 | -2.30 | -0.93 |
| Bank of India | A | 115.15 | 116.15 | -1.00 | -0.86 |
| Bank of Maharashtra | A | 56.65 | 57.23 | -0.58 | -1.01 |
| Bharat Dynamics Ltd. | A | 1671.50 | 1743.30 | -71.80 | -4.12 |
| Bharat Electronics Ltd. | A | 394.70 | 404.15 | -9.45 | -2.34 |
| Bharat Heavy Electricals Ltd. | A | 250.50 | 253.20 | -2.70 | -1.07 |
| Bharat Petroleum Corporation Ltd. | A | 343.35 | 346.85 | -3.50 | -1.01 |
| Canara Bank | A | 114.40 | 115.50 | -1.10 | -0.95 |
| Central Bank of India | A | 38.13 | 38.61 | -0.48 | -1.24 |
| Chennai Petroleum Corporation Ltd. | A | 779.45 | 747.65 | +31.80 | +4.25 |
| Coal India Ltd. | A | 388.40 | 385.90 | +2.50 | +0.65 |
| Cochin Shipyard Ltd. | A | 1869.00 | 1911.35 | -42.35 | -2.22 |
| Container Corporation of India Ltd. | A | 615.00 | 620.95 | -5.95 | -0.96 |
| Engineers India Ltd. | A | 234.95 | 240.05 | -5.10 | -2.12 |
| GAIL (India) Ltd. | A | 185.30 | 185.25 | +0.05 | +0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2614.70 | 2647.50 | -32.80 | -1.24 |
| General Insurance Corporation of India | A | 382.85 | 386.85 | -4.00 | -1.03 |
| Gujarat Mineral Development Corporation Ltd. | A | 435.40 | 379.45 | +55.95 | +14.75 |
| Gujarat Gas Ltd. | A | 470.10 | 476.70 | -6.60 | -1.38 |
| Housing and Urban Development Corporation Ltd. | A | 226.55 | 229.15 | -2.60 | -1.13 |
| Hindustan Copper Ltd. | A | 269.70 | 267.65 | +2.05 | +0.77 |
| Hindustan Petroleum Corporation Ltd. | A | 430.65 | 439.75 | -9.10 | -2.07 |
| Hindustan Aeronautics Ltd. | A | 4652.55 | 4787.35 | -134.80 | -2.82 |
| IFCI Ltd. | A | 61.20 | 62.08 | -0.88 | -1.42 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 765.40 | 774.80 | -9.40 | -1.21 |
| ITI Ltd. | A | 315.45 | 316.50 | -1.05 | -0.33 |
| Indian Bank | A | 631.40 | 637.75 | -6.35 | -1.00 |
| Indian Oil Corporation Ltd. | A | 150.05 | 150.90 | -0.85 | -0.56 |
| Indian Overseas Bank | A | 39.78 | 39.84 | -0.06 | -0.15 |
| Indian Railway Finance Corporation Ltd. | A | 133.85 | 134.90 | -1.05 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | A | 157.40 | 159.20 | -1.80 | -1.13 |
| Ircon International Ltd. | A | 186.95 | 189.70 | -2.75 | -1.45 |
| Jammu & Kashmir Bank Ltd. | A | 113.85 | 113.45 | +0.40 | +0.35 |
| KIOCL Ltd. | A | 289.75 | 294.00 | -4.25 | -1.45 |
| Life Insurance Corporation of India | A | 923.05 | 928.05 | -5.00 | -0.54 |
| MMTC Ltd. | A | 68.10 | 68.26 | -0.16 | -0.23 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 149.20 | 147.55 | +1.65 | +1.12 |
| Mazagon Dock Shipbuilders Ltd. | A | 2981.85 | 3051.35 | -69.50 | -2.28 |
| Mishra Dhatu Nigam Ltd. | A | 419.20 | 425.70 | -6.50 | -1.53 |
| NBCC (India) Ltd. | A | 113.05 | 114.45 | -1.40 | -1.22 |
| NHPC Ltd. | A | 86.89 | 87.87 | -0.98 | -1.12 |
| NLC India Ltd. | A | 233.45 | 239.05 | -5.60 | -2.34 |
| NMDC Ltd. | A | 71.43 | 69.55 | +1.88 | +2.70 |
| NMDC Steel Ltd. | A | 39.50 | 39.32 | +0.18 | +0.46 |
| NTPC Ltd. | A | 342.05 | 342.55 | -0.50 | -0.15 |
| National Aluminium Company Ltd. | A | 188.10 | 189.00 | -0.90 | -0.48 |
| Oil And Natural Gas Corporation Ltd. | A | 246.35 | 243.90 | +2.45 | +1.00 |
| Oil India Ltd. | A | 448.40 | 446.40 | +2.00 | +0.45 |
| Power Finance Corporation Ltd. | A | 420.35 | 423.80 | -3.45 | -0.81 |
| Power Grid Corporation of India Ltd. | A | 294.05 | 296.65 | -2.60 | -0.88 |
| Punjab & Sind Bank | B | 32.30 | 32.29 | +0.01 | +0.03 |
| Punjab National Bank | A | 113.35 | 113.75 | -0.40 | -0.35 |
| REC Ltd. | A | 400.80 | 401.30 | -0.50 | -0.12 |
| Rail Vikas Nigam Ltd. | A | 376.00 | 381.45 | -5.45 | -1.43 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 154.25 | 156.10 | -1.85 | -1.19 |
| Rites Ltd. | A | 274.95 | 277.55 | -2.60 | -0.94 |
| State Bank of India | A | 823.30 | 828.60 | -5.30 | -0.64 |
| SJVN Ltd. | A | 98.90 | 99.05 | -0.15 | -0.15 |
| Steel Authority of India (SAIL) Ltd. | A | 136.45 | 133.60 | +2.85 | +2.13 |
| The New India Assurance Company Ltd. | A | 185.40 | 186.10 | -0.70 | -0.38 |
| UCO Bank | A | 32.12 | 32.36 | -0.24 | -0.74 |
| Union Bank of India | A | 146.40 | 146.25 | +0.15 | +0.10 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback