rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
8896.82   133.75    1.53%
Last TradedAug 12, 15:59
Prev Close8763.07

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1748.00 1782.35 -34.35 -1.93
Bank of Baroda A 123.15 123.20 -0.05 -0.04
Bank of India A 49.25 49.00 +0.25 +0.51
Bank of Maharashtra A 17.20 16.95 +0.25 +1.47
Bharat Dynamics Ltd. A 821.50 883.75 -62.25 -7.04
Bharat Electronics Ltd. A 290.90 287.50 +3.40 +1.18
Bharat Heavy Electricals Ltd. A 52.95 52.90 +0.05 +0.09
Bharat Petroleum Corporation Ltd. A 333.90 328.25 +5.65 +1.72
Canara Bank A 230.95 230.75 +0.20 +0.09
Central Bank of India A 17.80 17.85 -0.05 -0.28
Coal India Ltd. A 221.65 218.60 +3.05 +1.40
Cochin Shipyard Ltd. A 336.00 333.75 +2.25 +0.67
Container Corporation of India Ltd. A 699.00 699.55 -0.55 -0.08
Engineers India Ltd. A 67.65 67.35 +0.30 +0.45
GAIL (India) Ltd. A 131.50 128.70 +2.80 +2.18
General Insurance Corporation of India A 121.00 122.35 -1.35 -1.10
Gujarat Gas Ltd. A 480.00 464.15 +15.85 +3.41
Housing and Urban Development Corporation Ltd. A 37.60 36.85 +0.75 +2.04
Hindustan Copper Ltd. A 112.80 111.75 +1.05 +0.94
Hindustan Petroleum Corporation Ltd. A 245.90 240.10 +5.80 +2.42
Hindustan Aeronautics Ltd. A 2263.80 2264.10 -0.30 -0.01
Indian Railway Catering & Tourism Corporation Ltd. A 666.55 670.05 -3.50 -0.52
ITI Ltd. A 113.45 112.45 +1.00 +0.89
Indian Bank A 182.45 182.35 +0.10 +0.05
Indian Oil Corporation Ltd. A 71.50 70.95 +0.55 +0.78
Indian Overseas Bank A 17.45 17.55 -0.10 -0.57
Indian Railway Finance Corporation Ltd. A 21.35 21.20 +0.15 +0.71
Ircon International Ltd. A 40.65 39.35 +1.30 +3.30
KIOCL Ltd. B 192.45 193.65 -1.20 -0.62
MMTC Ltd. A 40.10 40.00 +0.10 +0.25
MOIL Ltd. A 161.55 160.45 +1.10 +0.69
Mangalore Refinery And Petrochemicals Ltd. A 75.15 71.85 +3.30 +4.59
Mazagon Dock Shipbuilders Ltd. A 311.40 296.90 +14.50 +4.88
Mishra Dhatu Nigam Ltd. A 170.25 170.85 -0.60 -0.35
NBCC (India) Ltd. A 33.25 33.35 -0.10 -0.30
NHPC Ltd. A 33.95 33.90 +0.05 +0.15
NLC India Ltd. A 73.95 72.55 +1.40 +1.93
NMDC Ltd. A 116.95 115.75 +1.20 +1.04
NTPC Ltd. A 158.55 153.55 +5.00 +3.26
National Aluminium Company Ltd. A 79.85 79.25 +0.60 +0.76
Oil And Natural Gas Corporation Ltd. A 139.25 132.70 +6.55 +4.94
Oil India Ltd. A 190.40 187.95 +2.45 +1.30
Power Finance Corporation Ltd. A 120.65 119.25 +1.40 +1.17
Power Grid Corporation of India Ltd. A 227.80 222.80 +5.00 +2.24
Punjab & Sind Bank B 15.17 15.13 +0.04 +0.26
Punjab National Bank A 33.30 33.40 -0.10 -0.30
REC Ltd. A 137.10 135.45 +1.65 +1.22
Rail Vikas Nigam Ltd. A 31.00 30.95 +0.05 +0.16
Rashtriya Chemicals & Fertilizers Ltd. A 94.20 94.25 -0.05 -0.05
Rites Ltd. A 270.65 267.50 +3.15 +1.18
State Bank of India A 530.65 524.55 +6.10 +1.16
SJVN Ltd. A 28.30 27.95 +0.35 +1.25
Shipping Corporation of India Ltd. A 111.10 112.05 -0.95 -0.85
Steel Authority of India (SAIL) Ltd. A 81.55 78.85 +2.70 +3.42
The New India Assurance Company Ltd. A 88.55 88.30 +0.25 +0.28
UCO Bank A 11.47 11.56 -0.09 -0.78
Union Bank of India A 39.95 39.95 +0.00 +0.00
Showing 1 - 57 of 57    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you