Loading....
-147.07
-0.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1718.40 | 1718.45 | -0.05 | -0.00 |
| Bank of Baroda | A | 264.10 | 268.55 | -4.45 | -1.66 |
| Bank of India | A | 136.95 | 139.95 | -3.00 | -2.14 |
| Bank of Maharashtra | A | 77.00 | 79.29 | -2.29 | -2.89 |
| Bharat Dynamics Ltd. | A | 1200.00 | 1205.10 | -5.10 | -0.42 |
| Bharat Electronics Ltd. | A | 407.05 | 410.90 | -3.85 | -0.94 |
| Bharat Heavy Electricals Ltd. | A | 406.15 | 416.55 | -10.40 | -2.50 |
| Bharat Petroleum Corporation Ltd. | A | 298.75 | 297.50 | +1.25 | +0.42 |
| Canara Bank | A | 128.05 | 130.90 | -2.85 | -2.18 |
| Central Bank of India | A | 30.75 | 30.79 | -0.04 | -0.13 |
| Chennai Petroleum Corporation Ltd. | A | 1098.40 | 1056.50 | +41.90 | +3.97 |
| Coal India Ltd. | A | 470.05 | 457.60 | +12.45 | +2.72 |
| Cochin Shipyard Ltd. | A | 1435.00 | 1467.80 | -32.80 | -2.23 |
| Container Corporation of India Ltd. | A | 467.35 | 464.45 | +2.90 | +0.62 |
| Engineers India Ltd. | A | 227.90 | 231.55 | -3.65 | -1.58 |
| GAIL (India) Ltd. | A | 165.10 | 164.30 | +0.80 | +0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2602.00 | 2652.40 | -50.40 | -1.90 |
| General Insurance Corporation of India | A | 379.00 | 382.00 | -3.00 | -0.79 |
| Gujarat Mineral Development Corporation Ltd. | A | 673.35 | 671.55 | +1.80 | +0.27 |
| Gujarat Gas Ltd. | A | 390.25 | 401.50 | -11.25 | -2.80 |
| Hindustan Copper Ltd. | A | 538.00 | 538.80 | -0.80 | -0.15 |
| Hindustan Aeronautics Ltd. | A | 4265.05 | 4300.70 | -35.65 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | A | 389.35 | 392.90 | -3.55 | -0.90 |
| Housing and Urban Development Corporation Ltd. | A | 201.90 | 202.95 | -1.05 | -0.52 |
| IFCI Ltd. | A | 68.62 | 68.47 | +0.15 | +0.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 512.95 | 510.00 | +2.95 | +0.58 |
| Indian Bank | A | 816.00 | 838.00 | -22.00 | -2.63 |
| Indian Oil Corporation Ltd. | A | 139.70 | 140.20 | -0.50 | -0.36 |
| Indian Overseas Bank | A | 32.81 | 33.40 | -0.59 | -1.77 |
| Indian Railway Finance Corporation Ltd. | A | 96.80 | 97.55 | -0.75 | -0.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.30 | 134.15 | -7.85 | -5.85 |
| Ircon International Ltd. | A | 135.40 | 137.10 | -1.70 | -1.24 |
| Jammu & Kashmir Bank Ltd. | A | 141.15 | 140.20 | +0.95 | +0.68 |
| Life Insurance Corporation of India | A | 406.55 | 411.45 | -4.90 | -1.19 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 147.20 | 144.85 | +2.35 | +1.62 |
| Mazagon Dock Shipbuilders Ltd. | A | 2431.85 | 2457.30 | -25.45 | -1.04 |
| Mishra Dhatu Nigam Ltd. | A | 411.60 | 420.65 | -9.05 | -2.15 |
| NBCC (India) Ltd. | A | 104.65 | 100.18 | +4.47 | +4.46 |
| NHPC Ltd. | A | 76.97 | 78.82 | -1.85 | -2.35 |
| NLC India Ltd. | A | 335.60 | 347.30 | -11.70 | -3.37 |
| NMDC Ltd. | A | 91.25 | 87.90 | +3.35 | +3.81 |
| NMDC Steel Ltd. | A | 49.82 | 44.58 | +5.24 | +11.75 |
| NTPC Ltd. | A | 379.60 | 386.75 | -7.15 | -1.85 |
| National Aluminium Company Ltd. | A | 433.05 | 423.95 | +9.10 | +2.15 |
| Oil And Natural Gas Corporation Ltd. | A | 264.50 | 266.00 | -1.50 | -0.56 |
| Oil India Ltd. | A | 478.70 | 475.55 | +3.15 | +0.66 |
| Power Finance Corporation Ltd. | A | 424.70 | 428.50 | -3.80 | -0.89 |
| Power Grid Corporation of India Ltd. | A | 288.25 | 289.75 | -1.50 | -0.52 |
| Punjab National Bank | A | 104.00 | 106.05 | -2.05 | -1.93 |
| REC Ltd. | A | 333.40 | 338.40 | -5.00 | -1.48 |
| Rail Vikas Nigam Ltd. | A | 244.15 | 245.55 | -1.40 | -0.57 |
| RailTel Corporation of India Ltd. | A | 314.90 | 315.15 | -0.25 | -0.08 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.50 | 128.60 | -2.10 | -1.63 |
| Rites Ltd. | A | 202.50 | 201.95 | +0.55 | +0.27 |
| State Bank of India | A | 955.30 | 964.00 | -8.70 | -0.90 |
| SJVN Ltd. | A | 73.27 | 75.35 | -2.08 | -2.76 |
| Steel Authority of India (SAIL) Ltd. | A | 205.40 | 204.45 | +0.95 | +0.46 |
| The New India Assurance Company Ltd. | A | 156.85 | 157.50 | -0.65 | -0.41 |
| UCO Bank | A | 24.90 | 25.24 | -0.34 | -1.35 |
| Union Bank of India | A | 163.15 | 167.75 | -4.60 | -2.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback