Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7441.56
-52.68
-0.70%
Last TradedJul 15, 16:00
Prev Close7494.24
Prev Close7494.24
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 43.50 | 47.15 | -3.65 | -7.74 |
| Andhra Bank | A | 22.65 | 22.80 | -0.15 | -0.66 |
| BEML Ltd. | A | 901.00 | 903.05 | -2.05 | -0.23 |
| Balmer Lawrie & Company Ltd. | B | 178.50 | 180.20 | -1.70 | -0.94 |
| Bank of Baroda | A | 122.00 | 125.85 | -3.85 | -3.06 |
| Bank of India | A | 83.90 | 87.00 | -3.10 | -3.56 |
| Bank of Maharashtra | B | 15.80 | 15.90 | -0.10 | -0.63 |
| Bharat Dynamics Ltd. | B | 295.80 | 299.65 | -3.85 | -1.28 |
| Bharat Electronics Ltd. | A | 102.90 | 106.00 | -3.10 | -2.92 |
| Bharat Heavy Electricals Ltd. | A | 64.20 | 64.85 | -0.65 | -1.00 |
| Bharat Petroleum Corporation Ltd. | A | 347.80 | 345.85 | +1.95 | +0.56 |
| Canara Bank | A | 273.50 | 283.95 | -10.45 | -3.68 |
| Central Bank of India | A | 19.85 | 19.85 | +0.00 | +0.00 |
| Chennai Petroleum Corporation Ltd. | A | 188.50 | 187.05 | +1.45 | +0.78 |
| Coal India Ltd. | A | 230.25 | 231.00 | -0.75 | -0.32 |
| Cochin Shipyard Ltd. | A | 369.60 | 374.90 | -5.30 | -1.41 |
| Container Corporation of India Ltd. | A | 551.05 | 557.85 | -6.80 | -1.22 |
| Corporation Bank | A | 27.05 | 27.55 | -0.50 | -1.81 |
| Engineers India Ltd. | A | 108.30 | 108.60 | -0.30 | -0.28 |
| GAIL (India) Ltd. | A | 145.45 | 146.75 | -1.30 | -0.89 |
| General Insurance Corporation of India | A | 225.50 | 227.75 | -2.25 | -0.99 |
| Grindwell Norton Ltd. | A | 588.35 | 588.70 | -0.35 | -0.06 |
| Gujarat Mineral Development Corporation Ltd. | A | 71.65 | 71.55 | +0.10 | +0.14 |
| Gujarat Gas Ltd. | A | 166.65 | 164.65 | +2.00 | +1.21 |
| Housing and Urban Development Corporation Ltd. | A | 38.70 | 38.80 | -0.10 | -0.26 |
| Hindustan Copper Ltd. | A | 37.85 | 38.00 | -0.15 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | A | 286.35 | 281.50 | +4.85 | +1.72 |
| Hindustan Aeronautics Ltd. | A | 676.15 | 674.80 | +1.35 | +0.20 |
| IFCI Ltd. | A | 8.62 | 8.65 | -0.03 | -0.35 |
| ITI Ltd. | A | 86.70 | 87.90 | -1.20 | -1.37 |
| India Tourism Development Corporation Ltd. | B | 237.60 | 244.70 | -7.10 | -2.90 |
| Indian Bank | A | 235.80 | 242.45 | -6.65 | -2.74 |
| Indian Oil Corporation Ltd. | A | 145.30 | 146.60 | -1.30 | -0.89 |
| Indian Overseas Bank | A | 12.00 | 12.19 | -0.19 | -1.56 |
| Jammu & Kashmir Bank Ltd. | A | 39.40 | 39.80 | -0.40 | -1.01 |
| MMTC Ltd. | A | 22.60 | 22.85 | -0.25 | -1.09 |
| MOIL Ltd. | A | 148.75 | 151.70 | -2.95 | -1.94 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 60.05 | 59.85 | +0.20 | +0.33 |
| NBCC (India) Ltd. | A | 54.00 | 55.85 | -1.85 | -3.31 |
| NHPC Ltd. | A | 24.40 | 24.10 | +0.30 | +1.24 |
| NLC India Ltd. | A | 65.25 | 69.40 | -4.15 | -5.98 |
| NMDC Ltd. | A | 112.25 | 112.15 | +0.10 | +0.09 |
| NTPC Ltd. | A | 127.90 | 128.20 | -0.30 | -0.23 |
| National Aluminium Company Ltd. | A | 46.90 | 47.35 | -0.45 | -0.95 |
| Oil And Natural Gas Corporation Ltd. | A | 150.15 | 149.85 | +0.30 | +0.20 |
| Oil India Ltd. | A | 172.45 | 173.65 | -1.20 | -0.69 |
| Oriental Bank of Commerce | A | 86.60 | 88.90 | -2.30 | -2.59 |
| Power Finance Corporation Ltd. | A | 124.60 | 124.75 | -0.15 | -0.12 |
| Power Grid Corporation of India Ltd. | A | 205.50 | 206.05 | -0.55 | -0.27 |
| Punjab National Bank | A | 73.45 | 75.35 | -1.90 | -2.52 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 55.00 | 56.35 | -1.35 | -2.40 |
| Rites Ltd. | B | 287.75 | 286.55 | +1.20 | +0.42 |
| State Bank of India | A | 359.95 | 363.55 | -3.60 | -0.99 |
| SJVN Ltd. | A | 26.30 | 26.60 | -0.30 | -1.13 |
| Shipping Corporation of India Ltd. | A | 30.20 | 30.80 | -0.60 | -1.95 |
| Steel Authority of India (SAIL) Ltd. | A | 46.60 | 47.20 | -0.60 | -1.27 |
| Syndicate Bank | A | 39.25 | 39.95 | -0.70 | -1.75 |
| The New India Assurance Company Ltd. | A | 138.50 | 140.75 | -2.25 | -1.60 |
| UCO Bank | A | 18.10 | 18.50 | -0.40 | -2.16 |
| Union Bank of India | A | 74.55 | 78.55 | -4.00 | -5.09 |
| United Bank of India | B | 9.97 | 10.05 | -0.08 | -0.80 |
Showing 1 - 61 of 61
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback