Loading....
78.60
0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1829.60 | 1843.10 | -13.50 | -0.73 |
| Bank of Baroda | A | 271.05 | 270.50 | +0.55 | +0.20 |
| Bank of India | A | 147.05 | 145.05 | +2.00 | +1.38 |
| Bank of Maharashtra | A | 80.08 | 80.15 | -0.07 | -0.09 |
| Bharat Dynamics Ltd. | A | 1283.40 | 1330.10 | -46.70 | -3.51 |
| Bharat Electronics Ltd. | A | 419.05 | 420.05 | -1.00 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 422.60 | 417.80 | +4.80 | +1.15 |
| Bharat Petroleum Corporation Ltd. | A | 307.05 | 304.60 | +2.45 | +0.80 |
| Canara Bank | A | 134.20 | 133.15 | +1.05 | +0.79 |
| Central Bank of India | A | 30.95 | 31.04 | -0.09 | -0.29 |
| Chennai Petroleum Corporation Ltd. | A | 1053.15 | 1019.50 | +33.65 | +3.30 |
| Coal India Ltd. | A | 462.90 | 458.25 | +4.65 | +1.01 |
| Cochin Shipyard Ltd. | A | 1524.50 | 1526.50 | -2.00 | -0.13 |
| Container Corporation of India Ltd. | A | 472.45 | 476.10 | -3.65 | -0.77 |
| Engineers India Ltd. | A | 234.60 | 230.45 | +4.15 | +1.80 |
| GAIL (India) Ltd. | A | 169.00 | 167.50 | +1.50 | +0.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2651.30 | 2663.15 | -11.85 | -0.44 |
| General Insurance Corporation of India | A | 390.95 | 393.75 | -2.80 | -0.71 |
| Gujarat Mineral Development Corporation Ltd. | A | 699.10 | 693.10 | +6.00 | +0.87 |
| Gujarat Gas Ltd. | A | 369.50 | 371.50 | -2.00 | -0.54 |
| Hindustan Copper Ltd. | A | 555.45 | 558.20 | -2.75 | -0.49 |
| Hindustan Aeronautics Ltd. | A | 4414.55 | 4428.05 | -13.50 | -0.30 |
| Hindustan Petroleum Corporation Ltd. | A | 402.80 | 397.90 | +4.90 | +1.23 |
| Housing and Urban Development Corporation Ltd. | A | 206.30 | 206.65 | -0.35 | -0.17 |
| IFCI Ltd. | A | 68.38 | 64.42 | +3.96 | +6.15 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 523.25 | 537.70 | -14.45 | -2.69 |
| Indian Bank | A | 831.00 | 833.70 | -2.70 | -0.32 |
| Indian Oil Corporation Ltd. | A | 143.85 | 142.45 | +1.40 | +0.98 |
| Indian Overseas Bank | A | 33.85 | 33.63 | +0.22 | +0.65 |
| Indian Railway Finance Corporation Ltd. | A | 99.20 | 99.30 | -0.10 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | A | 130.20 | 129.55 | +0.65 | +0.50 |
| Ircon International Ltd. | A | 139.60 | 140.20 | -0.60 | -0.43 |
| Jammu & Kashmir Bank Ltd. | A | 143.70 | 140.15 | +3.55 | +2.53 |
| Life Insurance Corporation of India | A | 829.90 | 855.15 | -25.25 | -2.95 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 150.55 | 151.15 | -0.60 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | A | 2455.05 | 2460.10 | -5.05 | -0.21 |
| Mishra Dhatu Nigam Ltd. | A | 416.90 | 414.80 | +2.10 | +0.51 |
| NBCC (India) Ltd. | A | 99.05 | 95.43 | +3.62 | +3.79 |
| NHPC Ltd. | A | 80.73 | 78.44 | +2.29 | +2.92 |
| NLC India Ltd. | A | 349.45 | 343.15 | +6.30 | +1.84 |
| NMDC Ltd. | A | 92.27 | 90.74 | +1.53 | +1.69 |
| NMDC Steel Ltd. | A | 46.05 | 45.20 | +0.85 | +1.88 |
| NTPC Ltd. | A | 397.80 | 389.45 | +8.35 | +2.14 |
| National Aluminium Company Ltd. | A | 432.55 | 416.00 | +16.55 | +3.98 |
| Oil And Natural Gas Corporation Ltd. | A | 273.95 | 287.50 | -13.55 | -4.71 |
| Oil India Ltd. | A | 487.25 | 492.15 | -4.90 | -1.00 |
| Power Finance Corporation Ltd. | A | 433.80 | 433.55 | +0.25 | +0.06 |
| Power Grid Corporation of India Ltd. | A | 300.15 | 292.65 | +7.50 | +2.56 |
| Punjab National Bank | A | 106.65 | 105.95 | +0.70 | +0.66 |
| REC Ltd. | A | 339.00 | 337.60 | +1.40 | +0.41 |
| Rail Vikas Nigam Ltd. | A | 252.20 | 259.90 | -7.70 | -2.96 |
| RailTel Corporation of India Ltd. | A | 324.65 | 324.35 | +0.30 | +0.09 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 132.50 | 132.05 | +0.45 | +0.34 |
| Rites Ltd. | A | 206.25 | 205.20 | +1.05 | +0.51 |
| State Bank of India | A | 967.65 | 968.60 | -0.95 | -0.10 |
| SJVN Ltd. | A | 75.49 | 73.85 | +1.64 | +2.22 |
| Steel Authority of India (SAIL) Ltd. | A | 206.10 | 203.75 | +2.35 | +1.15 |
| The New India Assurance Company Ltd. | A | 160.60 | 163.15 | -2.55 | -1.56 |
| UCO Bank | A | 25.53 | 25.43 | +0.10 | +0.39 |
| Union Bank of India | A | 168.70 | 167.55 | +1.15 | +0.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback