Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
6131.02
-85.19
-1.37%
Last TradedFeb 27, 15:59
Prev Close6216.21
Prev Close6216.21
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 13.00 | 13.55 | -0.55 | -4.06 |
| Andhra Bank | A | 14.55 | 14.75 | -0.20 | -1.36 |
| BEML Ltd. | A | 789.10 | 820.40 | -31.30 | -3.82 |
| Balmer Lawrie & Company Ltd. | B | 104.05 | 106.00 | -1.95 | -1.84 |
| Bank of Baroda | A | 78.25 | 80.25 | -2.00 | -2.49 |
| Bank of India | A | 54.65 | 56.80 | -2.15 | -3.79 |
| Bank of Maharashtra | B | 10.82 | 11.13 | -0.31 | -2.79 |
| Bharat Dynamics Ltd. | B | 310.70 | 280.15 | +30.55 | +10.90 |
| Bharat Electronics Ltd. | A | 77.50 | 80.25 | -2.75 | -3.43 |
| Bharat Heavy Electricals Ltd. | A | 32.55 | 33.25 | -0.70 | -2.11 |
| Bharat Petroleum Corporation Ltd. | A | 445.55 | 448.50 | -2.95 | -0.66 |
| Canara Bank | A | 155.45 | 159.90 | -4.45 | -2.78 |
| Central Bank of India | A | 16.05 | 16.20 | -0.15 | -0.93 |
| Chennai Petroleum Corporation Ltd. | A | 105.05 | 109.65 | -4.60 | -4.20 |
| Coal India Ltd. | A | 173.75 | 173.85 | -0.10 | -0.06 |
| Cochin Shipyard Ltd. | A | 354.00 | 344.95 | +9.05 | +2.62 |
| Container Corporation of India Ltd. | A | 510.00 | 515.60 | -5.60 | -1.09 |
| Corporation Bank | A | 17.95 | 18.75 | -0.80 | -4.27 |
| Engineers India Ltd. | A | 73.25 | 74.90 | -1.65 | -2.20 |
| GAIL (India) Ltd. | A | 107.40 | 108.00 | -0.60 | -0.56 |
| General Insurance Corporation of India | A | 178.80 | 189.55 | -10.75 | -5.67 |
| Grindwell Norton Ltd. | A | 594.55 | 595.50 | -0.95 | -0.16 |
| Gujarat Mineral Development Corporation Ltd. | A | 52.15 | 54.00 | -1.85 | -3.43 |
| Gujarat Gas Ltd. | A | 286.75 | 283.80 | +2.95 | +1.04 |
| Housing and Urban Development Corporation Ltd. | A | 31.40 | 31.95 | -0.55 | -1.72 |
| Hindustan Copper Ltd. | A | 33.20 | 34.25 | -1.05 | -3.07 |
| Hindustan Petroleum Corporation Ltd. | A | 206.00 | 208.85 | -2.85 | -1.36 |
| Hindustan Aeronautics Ltd. | A | 724.10 | 705.30 | +18.80 | +2.67 |
| IFCI Ltd. | A | 5.48 | 5.57 | -0.09 | -1.62 |
| ITI Ltd. | A | 77.80 | 80.65 | -2.85 | -3.53 |
| India Tourism Development Corporation Ltd. | B | 265.55 | 278.00 | -12.45 | -4.48 |
| Indian Bank | A | 75.30 | 78.15 | -2.85 | -3.65 |
| Indian Oil Corporation Ltd. | A | 105.65 | 108.40 | -2.75 | -2.54 |
| Indian Overseas Bank | A | 8.73 | 8.81 | -0.08 | -0.91 |
| Jammu & Kashmir Bank Ltd. | A | 21.00 | 19.70 | +1.30 | +6.60 |
| MMTC Ltd. | A | 18.15 | 18.50 | -0.35 | -1.89 |
| MOIL Ltd. | A | 129.25 | 131.55 | -2.30 | -1.75 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 38.10 | 39.65 | -1.55 | -3.91 |
| NBCC (India) Ltd. | A | 27.45 | 28.25 | -0.80 | -2.83 |
| NHPC Ltd. | A | 21.40 | 21.65 | -0.25 | -1.15 |
| NLC India Ltd. | A | 59.85 | 54.30 | +5.55 | +10.22 |
| NMDC Ltd. | A | 96.05 | 97.70 | -1.65 | -1.69 |
| NTPC Ltd. | A | 108.75 | 109.20 | -0.45 | -0.41 |
| National Aluminium Company Ltd. | A | 34.70 | 36.05 | -1.35 | -3.74 |
| Oil And Natural Gas Corporation Ltd. | A | 93.30 | 95.80 | -2.50 | -2.61 |
| Oil India Ltd. | A | 112.35 | 113.50 | -1.15 | -1.01 |
| Oriental Bank of Commerce | A | 36.90 | 39.00 | -2.10 | -5.38 |
| Power Finance Corporation Ltd. | A | 125.05 | 127.25 | -2.20 | -1.73 |
| Power Grid Corporation of India Ltd. | A | 186.65 | 186.10 | +0.55 | +0.30 |
| Punjab National Bank | A | 46.95 | 49.15 | -2.20 | -4.48 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 40.65 | 41.50 | -0.85 | -2.05 |
| Rites Ltd. | A | 299.25 | 318.05 | -18.80 | -5.91 |
| State Bank of India | A | 321.95 | 328.25 | -6.30 | -1.92 |
| SJVN Ltd. | A | 23.60 | 23.70 | -0.10 | -0.42 |
| Shipping Corporation of India Ltd. | A | 48.40 | 51.20 | -2.80 | -5.47 |
| Steel Authority of India (SAIL) Ltd. | A | 37.90 | 38.55 | -0.65 | -1.69 |
| Syndicate Bank | A | 20.10 | 20.85 | -0.75 | -3.60 |
| The New India Assurance Company Ltd. | A | 113.60 | 116.95 | -3.35 | -2.86 |
| UCO Bank | A | 12.55 | 12.75 | -0.20 | -1.57 |
| Union Bank of India | A | 40.45 | 41.25 | -0.80 | -1.94 |
| United Bank of India | B | 7.38 | 7.56 | -0.18 | -2.38 |
Showing 1 - 61 of 61
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback