rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
10175.95   90.95    0.90%
Last TradedDec 05, 15:44
Prev Close10085.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1563.40 1448.45 +114.95 +7.94
Bank of Baroda A 172.00 171.20 +0.80 +0.47
Bank of India A 86.25 84.50 +1.75 +2.07
Bank of Maharashtra A 27.65 27.35 +0.30 +1.10
Bharat Dynamics Ltd. A 963.90 966.55 -2.65 -0.27
Bharat Electronics Ltd. A 107.40 106.10 +1.30 +1.23
Bharat Heavy Electricals Ltd. A 87.65 90.55 -2.90 -3.20
Bharat Petroleum Corporation Ltd. A 338.40 341.05 -2.65 -0.78
Canara Bank A 322.50 319.05 +3.45 +1.08
Central Bank of India A 25.80 25.50 +0.30 +1.18
Coal India Ltd. A 231.60 226.45 +5.15 +2.27
Cochin Shipyard Ltd. A 662.70 663.70 -1.00 -0.15
Container Corporation of India Ltd. A 776.45 780.90 -4.45 -0.57
Engineers India Ltd. A 80.80 82.35 -1.55 -1.88
GAIL (India) Ltd. A 93.20 93.20 +0.00 +0.00
General Insurance Corporation of India A 149.30 148.70 +0.60 +0.40
Gujarat Gas Ltd. A 508.25 516.35 -8.10 -1.57
Housing and Urban Development Corporation Ltd. A 52.90 52.80 +0.10 +0.19
Hindustan Copper Ltd. A 121.50 118.60 +2.90 +2.45
Hindustan Petroleum Corporation Ltd. A 230.00 235.80 -5.80 -2.46
Hindustan Aeronautics Ltd. A 2782.20 2774.20 +8.00 +0.29
Indian Railway Catering & Tourism Corporation Ltd. A 728.90 730.05 -1.15 -0.16
ITI Ltd. A 113.85 114.60 -0.75 -0.65
Indian Bank A 283.90 282.05 +1.85 +0.66
Indian Oil Corporation Ltd. A 77.00 77.00 +0.00 +0.00
Indian Overseas Bank A 22.35 22.95 -0.60 -2.61
Indian Railway Finance Corporation Ltd. A 33.65 34.45 -0.80 -2.32
Ircon International Ltd. A 62.05 63.10 -1.05 -1.66
KIOCL Ltd. B 218.00 218.00 +0.00 +0.00
MMTC Ltd. A 41.60 41.95 -0.35 -0.83
MOIL Ltd. A 166.30 168.40 -2.10 -1.25
Mangalore Refinery And Petrochemicals Ltd. A 59.20 59.35 -0.15 -0.25
Mazagon Dock Shipbuilders Ltd. A 910.30 914.10 -3.80 -0.42
Mishra Dhatu Nigam Ltd. A 247.15 242.15 +5.00 +2.06
NBCC (India) Ltd. A 42.30 42.60 -0.30 -0.70
NHPC Ltd. A 42.00 41.95 +0.05 +0.12
NLC India Ltd. A 89.10 88.20 +0.90 +1.02
NTPC Ltd. A 175.00 172.15 +2.85 +1.66
National Aluminium Company Ltd. A 80.20 78.00 +2.20 +2.82
Oil And Natural Gas Corporation Ltd. A 143.75 140.85 +2.90 +2.06
Oil India Ltd. A 211.50 207.90 +3.60 +1.73
Power Finance Corporation Ltd. A 138.20 139.30 -1.10 -0.79
Power Grid Corporation of India Ltd. A 221.05 219.70 +1.35 +0.61
Punjab & Sind Bank B 25.05 23.25 +1.80 +7.74
Punjab National Bank A 55.10 54.00 +1.10 +2.04
REC Ltd. A 111.80 111.05 +0.75 +0.68
Rail Vikas Nigam Ltd. A 71.40 75.15 -3.75 -4.99
Rashtriya Chemicals & Fertilizers Ltd. A 123.80 123.55 +0.25 +0.20
Rites Ltd. A 369.20 374.15 -4.95 -1.32
State Bank of India A 617.15 607.55 +9.60 +1.58
SJVN Ltd. A 40.90 39.25 +1.65 +4.20
Shipping Corporation of India Ltd. A 136.65 133.90 +2.75 +2.05
Steel Authority of India (SAIL) Ltd. A 88.10 86.70 +1.40 +1.61
The New India Assurance Company Ltd. A 109.95 110.15 -0.20 -0.18
UCO Bank A 20.40 20.30 +0.10 +0.49
Union Bank of India A 82.95 82.05 +0.90 +1.10
Showing 1 - 56 of 56    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips