Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7201.97
44.41
0.62%
Last TradedMay 17, 15:59
Prev Close7157.56
Prev Close7157.56
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 42.60 | 42.30 | +0.30 | +0.71 |
| Andhra Bank | A | 23.65 | 24.00 | -0.35 | -1.46 |
| BEML Ltd. | A | 833.00 | 839.70 | -6.70 | -0.80 |
| Balmer Lawrie & Company Ltd. | B | 166.55 | 164.40 | +2.15 | +1.31 |
| Bank of Baroda | A | 112.05 | 109.60 | +2.45 | +2.24 |
| Bank of India | A | 81.65 | 81.65 | +0.00 | +0.00 |
| Bank of Maharashtra | B | 14.20 | 14.45 | -0.25 | -1.73 |
| Bharat Electronics Ltd. | A | 91.70 | 89.20 | +2.50 | +2.80 |
| Bharat Heavy Electricals Ltd. | A | 62.05 | 62.05 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 375.85 | 374.50 | +1.35 | +0.36 |
| Canara Bank | A | 246.80 | 242.80 | +4.00 | +1.65 |
| Central Bank of India | A | 26.10 | 25.90 | +0.20 | +0.77 |
| Chennai Petroleum Corporation Ltd. | A | 213.40 | 210.10 | +3.30 | +1.57 |
| Coal India Ltd. | A | 236.40 | 232.55 | +3.85 | +1.66 |
| Cochin Shipyard Ltd. | A | 362.00 | 355.75 | +6.25 | +1.76 |
| Container Corporation of India Ltd. | A | 477.80 | 469.95 | +7.85 | +1.67 |
| Corporation Bank | A | 25.55 | 25.45 | +0.10 | +0.39 |
| Engineers India Ltd. | A | 108.20 | 106.95 | +1.25 | +1.17 |
| GAIL (India) Ltd. | A | 332.95 | 329.80 | +3.15 | +0.96 |
| General Insurance Corporation of India | A | 229.00 | 225.85 | +3.15 | +1.39 |
| Gujarat Mineral Development Corporation Ltd. | A | 73.50 | 72.85 | +0.65 | +0.89 |
| Housing and Urban Development Corporation Ltd. | A | 38.50 | 38.45 | +0.05 | +0.13 |
| Hindustan Copper Ltd. | A | 40.20 | 40.60 | -0.40 | -0.99 |
| Hindustan Petroleum Corporation Ltd. | A | 274.00 | 280.30 | -6.30 | -2.25 |
| IDBI Bank Ltd. | A | 34.40 | 34.40 | +0.00 | +0.00 |
| IFCI Ltd. | A | 8.99 | 9.23 | -0.24 | -2.60 |
| ITI Ltd. | A | 80.10 | 78.80 | +1.30 | +1.65 |
| India Tourism Development Corporation Ltd. | B | 233.40 | 234.65 | -1.25 | -0.53 |
| Indian Bank | A | 235.90 | 231.65 | +4.25 | +1.83 |
| Indian Oil Corporation Ltd. | A | 149.70 | 150.85 | -1.15 | -0.76 |
| Indian Overseas Bank | A | 11.93 | 12.05 | -0.12 | -1.00 |
| Jammu & Kashmir Bank Ltd. | A | 56.00 | 55.95 | +0.05 | +0.09 |
| MMTC Ltd. | A | 23.90 | 23.90 | +0.00 | +0.00 |
| MOIL Ltd. | A | 144.25 | 143.35 | +0.90 | +0.63 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 62.70 | 62.45 | +0.25 | +0.40 |
| NBCC (India) Ltd. | A | 53.00 | 52.60 | +0.40 | +0.76 |
| NHPC Ltd. | A | 22.05 | 21.80 | +0.25 | +1.15 |
| NLC India Ltd. | A | 64.05 | 63.90 | +0.15 | +0.23 |
| NMDC Ltd. | A | 90.55 | 90.15 | +0.40 | +0.44 |
| NTPC Ltd. | A | 125.80 | 125.85 | -0.05 | -0.04 |
| National Aluminium Company Ltd. | A | 48.85 | 48.80 | +0.05 | +0.10 |
| Oil And Natural Gas Corporation Ltd. | A | 167.50 | 165.90 | +1.60 | +0.96 |
| Oil India Ltd. | A | 176.40 | 176.05 | +0.35 | +0.20 |
| Oriental Bank of Commerce | A | 89.80 | 89.40 | +0.40 | +0.45 |
| Power Finance Corporation Ltd. | A | 108.85 | 109.15 | -0.30 | -0.27 |
| Power Grid Corporation of India Ltd. | A | 182.10 | 181.85 | +0.25 | +0.14 |
| Punjab National Bank | A | 82.65 | 81.15 | +1.50 | +1.85 |
| REC Ltd. | A | 136.00 | 135.40 | +0.60 | +0.44 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 54.90 | 54.10 | +0.80 | +1.48 |
| State Bank of India | A | 318.95 | 315.20 | +3.75 | +1.19 |
| SBI Life Insurance Company Ltd. | A | 630.70 | 632.15 | -1.45 | -0.23 |
| SJVN Ltd. | A | 23.90 | 24.05 | -0.15 | -0.62 |
| Shipping Corporation of India Ltd. | A | 31.00 | 31.10 | -0.10 | -0.32 |
| Steel Authority of India (SAIL) Ltd. | A | 47.65 | 47.85 | -0.20 | -0.42 |
| Syndicate Bank | A | 32.15 | 32.55 | -0.40 | -1.23 |
| The New India Assurance Company Ltd. | A | 163.85 | 164.80 | -0.95 | -0.58 |
| UCO Bank | A | 16.60 | 16.75 | -0.15 | -0.90 |
| Union Bank of India | A | 70.40 | 70.40 | +0.00 | +0.00 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback