Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
6497.26
200.80
3.19%
Last TradedApr 13, 15:59
Prev Close6296.46
Prev Close6296.46
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1213.10 | 1169.35 | +43.75 | +3.74 |
| Balmer Lawrie & Company Ltd. | A | 124.55 | 121.20 | +3.35 | +2.76 |
| Bank of Baroda | A | 68.90 | 66.05 | +2.85 | +4.31 |
| Bank of India | A | 71.55 | 66.70 | +4.85 | +7.27 |
| Bank of Maharashtra | A | 27.00 | 22.75 | +4.25 | +18.68 |
| Bharat Dynamics Ltd. | A | 335.35 | 332.90 | +2.45 | +0.74 |
| Bharat Electronics Ltd. | A | 125.60 | 121.90 | +3.70 | +3.04 |
| Bharat Heavy Electricals Ltd. | A | 46.55 | 45.05 | +1.50 | +3.33 |
| Bharat Petroleum Corporation Ltd. | A | 409.50 | 404.00 | +5.50 | +1.36 |
| Canara Bank | A | 137.35 | 132.15 | +5.20 | +3.93 |
| Central Bank of India | A | 18.05 | 16.85 | +1.20 | +7.12 |
| Chennai Petroleum Corporation Ltd. | A | 95.75 | 93.30 | +2.45 | +2.63 |
| Coal India Ltd. | A | 127.70 | 124.65 | +3.05 | +2.45 |
| Cochin Shipyard Ltd. | A | 360.00 | 356.40 | +3.60 | +1.01 |
| Container Corporation of India Ltd. | A | 574.50 | 565.45 | +9.05 | +1.60 |
| Engineers India Ltd. | A | 71.85 | 71.45 | +0.40 | +0.56 |
| GAIL (India) Ltd. | A | 138.85 | 132.80 | +6.05 | +4.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 177.20 | 179.35 | -2.15 | -1.20 |
| General Insurance Corporation of India | A | 206.00 | 195.85 | +10.15 | +5.18 |
| Gujarat Mineral Development Corporation Ltd. | A | 56.40 | 55.30 | +1.10 | +1.99 |
| Gujarat Gas Ltd. | A | 525.00 | 535.25 | -10.25 | -1.91 |
| Housing and Urban Development Corporation Ltd. | A | 42.00 | 40.05 | +1.95 | +4.87 |
| Hindustan Copper Ltd. | A | 139.30 | 131.30 | +8.00 | +6.09 |
| Hindustan Petroleum Corporation Ltd. | A | 231.65 | 225.65 | +6.00 | +2.66 |
| Hindustan Aeronautics Ltd. | A | 972.50 | 954.40 | +18.10 | +1.90 |
| IFCI Ltd. | A | 10.80 | 11.12 | -0.32 | -2.88 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1612.15 | 1581.70 | +30.45 | +1.93 |
| ITI Ltd. | A | 109.70 | 108.05 | +1.65 | +1.53 |
| India Tourism Development Corporation Ltd. | A | 336.80 | 336.50 | +0.30 | +0.09 |
| Indian Bank | A | 108.10 | 104.60 | +3.50 | +3.35 |
| Indian Oil Corporation Ltd. | A | 88.80 | 87.05 | +1.75 | +2.01 |
| Indian Overseas Bank | A | 18.05 | 16.10 | +1.95 | +12.11 |
| Ircon International Ltd. | A | 88.05 | 86.90 | +1.15 | +1.32 |
| Jammu & Kashmir Bank Ltd. | A | 25.10 | 24.65 | +0.45 | +1.83 |
| MMTC Ltd. | A | 41.25 | 40.20 | +1.05 | +2.61 |
| MOIL Ltd. | A | 155.30 | 148.35 | +6.95 | +4.68 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 35.95 | 36.05 | -0.10 | -0.28 |
| Mishra Dhatu Nigam Ltd. | A | 184.15 | 180.60 | +3.55 | +1.97 |
| NBCC (India) Ltd. | A | 43.10 | 41.30 | +1.80 | +4.36 |
| NHPC Ltd. | A | 23.75 | 23.45 | +0.30 | +1.28 |
| NLC India Ltd. | A | 48.05 | 47.90 | +0.15 | +0.31 |
| NMDC Ltd. | A | 137.80 | 134.15 | +3.65 | +2.72 |
| NTPC Ltd. | A | 100.45 | 98.95 | +1.50 | +1.52 |
| National Aluminium Company Ltd. | A | 55.70 | 53.65 | +2.05 | +3.82 |
| Oil And Natural Gas Corporation Ltd. | A | 102.05 | 98.05 | +4.00 | +4.08 |
| Oil India Ltd. | A | 115.45 | 112.60 | +2.85 | +2.53 |
| Power Finance Corporation Ltd. | A | 109.80 | 104.75 | +5.05 | +4.82 |
| Power Grid Corporation of India Ltd. | A | 208.90 | 201.10 | +7.80 | +3.88 |
| Punjab National Bank | A | 35.10 | 34.00 | +1.10 | +3.24 |
| REC Ltd. | A | 131.50 | 125.55 | +5.95 | +4.74 |
| Rail Vikas Nigam Ltd. | A | 27.55 | 27.05 | +0.50 | +1.85 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 74.25 | 71.80 | +2.45 | +3.41 |
| Rites Ltd. | A | 242.00 | 235.70 | +6.30 | +2.67 |
| State Bank of India | A | 340.95 | 328.80 | +12.15 | +3.70 |
| SJVN Ltd. | A | 25.20 | 24.60 | +0.60 | +2.44 |
| Shipping Corporation of India Ltd. | A | 105.90 | 101.15 | +4.75 | +4.70 |
| Steel Authority of India (SAIL) Ltd. | A | 90.70 | 84.75 | +5.95 | +7.02 |
| The New India Assurance Company Ltd. | A | 149.35 | 146.00 | +3.35 | +2.29 |
| UCO Bank | A | 11.50 | 11.16 | +0.34 | +3.05 |
| Union Bank of India | A | 35.10 | 34.35 | +0.75 | +2.18 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback