Loading....
65.82
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1705.00 | 1699.15 | +5.85 | +0.34 |
| Bank of Baroda | A | 312.75 | 313.35 | -0.60 | -0.19 |
| Bank of India | A | 175.50 | 174.15 | +1.35 | +0.78 |
| Bank of Maharashtra | A | 71.84 | 69.66 | +2.18 | +3.13 |
| Bharat Dynamics Ltd. | A | 1240.10 | 1275.85 | -35.75 | -2.80 |
| Bharat Electronics Ltd. | A | 435.00 | 439.70 | -4.70 | -1.07 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 259.05 | +2.85 | +1.10 |
| Bharat Petroleum Corporation Ltd. | A | 375.75 | 372.55 | +3.20 | +0.86 |
| Canara Bank | A | 157.05 | 156.45 | +0.60 | +0.38 |
| Central Bank of India | A | 39.40 | 38.52 | +0.88 | +2.28 |
| Chennai Petroleum Corporation Ltd. | A | 916.05 | 884.30 | +31.75 | +3.59 |
| Coal India Ltd. | A | 430.60 | 425.80 | +4.80 | +1.13 |
| Cochin Shipyard Ltd. | A | 1490.65 | 1501.95 | -11.30 | -0.75 |
| Container Corporation of India Ltd. | A | 505.00 | 507.10 | -2.10 | -0.41 |
| Engineers India Ltd. | A | 216.30 | 216.75 | -0.45 | -0.21 |
| GAIL (India) Ltd. | A | 168.10 | 167.05 | +1.05 | +0.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2416.35 | 2446.70 | -30.35 | -1.24 |
| General Insurance Corporation of India | A | 388.00 | 389.80 | -1.80 | -0.46 |
| Gujarat Mineral Development Corporation Ltd. | A | 562.45 | 564.15 | -1.70 | -0.30 |
| Gujarat Gas Ltd. | A | 405.00 | 409.35 | -4.35 | -1.06 |
| Hindustan Copper Ltd. | A | 563.40 | 563.40 | +0.00 | +0.00 |
| Hindustan Aeronautics Ltd. | A | 3953.05 | 4024.15 | -71.10 | -1.77 |
| Hindustan Petroleum Corporation Ltd. | A | 447.35 | 438.55 | +8.80 | +2.01 |
| Housing and Urban Development Corporation Ltd. | A | 190.00 | 194.15 | -4.15 | -2.14 |
| IFCI Ltd. | A | 58.70 | 59.59 | -0.89 | -1.49 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 614.35 | 640.00 | -25.65 | -4.01 |
| Indian Bank | A | 988.00 | 982.65 | +5.35 | +0.54 |
| Indian Oil Corporation Ltd. | A | 180.15 | 176.45 | +3.70 | +2.10 |
| Indian Overseas Bank | A | 36.49 | 36.53 | -0.04 | -0.11 |
| Indian Railway Finance Corporation Ltd. | A | 109.40 | 111.85 | -2.45 | -2.19 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.05 | 127.20 | -1.15 | -0.90 |
| Ircon International Ltd. | A | 147.90 | 149.60 | -1.70 | -1.14 |
| Jammu & Kashmir Bank Ltd. | A | 110.00 | 106.45 | +3.55 | +3.33 |
| Life Insurance Corporation of India | A | 881.30 | 883.10 | -1.80 | -0.20 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 196.90 | 193.10 | +3.80 | +1.97 |
| Mazagon Dock Shipbuilders Ltd. | A | 2256.25 | 2280.90 | -24.65 | -1.08 |
| Mishra Dhatu Nigam Ltd. | A | 338.35 | 344.10 | -5.75 | -1.67 |
| NBCC (India) Ltd. | A | 94.62 | 95.33 | -0.71 | -0.74 |
| NHPC Ltd. | A | 75.77 | 74.11 | +1.66 | +2.24 |
| NLC India Ltd. | A | 264.20 | 265.30 | -1.10 | -0.41 |
| NMDC Ltd. | A | 80.73 | 78.99 | +1.74 | +2.20 |
| NMDC Steel Ltd. | A | 38.66 | 38.83 | -0.17 | -0.44 |
| NTPC Ltd. | A | 382.75 | 375.45 | +7.30 | +1.94 |
| National Aluminium Company Ltd. | A | 343.45 | 338.90 | +4.55 | +1.34 |
| Oil And Natural Gas Corporation Ltd. | A | 276.65 | 275.60 | +1.05 | +0.38 |
| Oil India Ltd. | A | 474.00 | 473.60 | +0.40 | +0.08 |
| Power Finance Corporation Ltd. | A | 419.30 | 411.75 | +7.55 | +1.83 |
| Power Grid Corporation of India Ltd. | A | 304.85 | 303.35 | +1.50 | +0.49 |
| Punjab National Bank | A | 131.00 | 130.25 | +0.75 | +0.58 |
| REC Ltd. | A | 353.70 | 352.05 | +1.65 | +0.47 |
| Rail Vikas Nigam Ltd. | A | 321.65 | 319.30 | +2.35 | +0.74 |
| RailTel Corporation of India Ltd. | A | 323.70 | 330.40 | -6.70 | -2.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.95 | 129.30 | -1.35 | -1.04 |
| Rites Ltd. | A | 216.95 | 219.25 | -2.30 | -1.05 |
| State Bank of India | A | 1223.85 | 1227.80 | -3.95 | -0.32 |
| SJVN Ltd. | A | 74.20 | 74.12 | +0.08 | +0.11 |
| Steel Authority of India (SAIL) Ltd. | A | 160.25 | 156.70 | +3.55 | +2.27 |
| The New India Assurance Company Ltd. | A | 149.50 | 152.10 | -2.60 | -1.71 |
| UCO Bank | A | 29.23 | 28.85 | +0.38 | +1.32 |
| Union Bank of India | A | 200.65 | 197.70 | +2.95 | +1.49 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback