rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7721.54   -128.77    -1.64%
Last TradedJun 15, 15:59
Prev Close7850.31

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 44.40 46.40 -2.00 -4.31
Andhra Bank A 35.35 36.80 -1.45 -3.94
BEML Ltd. A 873.00 887.95 -14.95 -1.68
Balmer Lawrie & Company Ltd. B 221.20 226.60 -5.40 -2.38
Bank of Baroda A 131.55 135.50 -3.95 -2.92
Bank of India A 98.35 102.65 -4.30 -4.19
Bank of Maharashtra B 13.64 13.72 -0.08 -0.58
Bharat Electronics Ltd. A 117.00 116.05 +0.95 +0.82
Bharat Heavy Electricals Ltd. A 75.20 76.10 -0.90 -1.18
Bharat Petroleum Corporation Ltd. A 411.85 416.35 -4.50 -1.08
Canara Bank A 269.85 277.90 -8.05 -2.90
Central Bank of India A 74.30 76.95 -2.65 -3.44
Chennai Petroleum Corporation Ltd. A 300.60 302.75 -2.15 -0.71
Coal India Ltd. A 279.05 283.55 -4.50 -1.59
Cochin Shipyard Ltd. B 468.85 470.70 -1.85 -0.39
Container Corporation of India Ltd. A 1263.00 1303.85 -40.85 -3.13
Corporation Bank A 30.05 31.35 -1.30 -4.15
Dena Bank A 16.75 16.90 -0.15 -0.89
Engineers India Ltd. A 130.10 132.15 -2.05 -1.55
GAIL (India) Ltd. A 335.00 339.10 -4.10 -1.21
General Insurance Corporation of India B 718.00 722.85 -4.85 -0.67
Gujarat Mineral Development Corporation Ltd. A 124.50 124.40 +0.10 +0.08
Housing and Urban Development Corporation Ltd. B 60.80 61.55 -0.75 -1.22
Hindustan Copper Ltd. A 71.50 72.90 -1.40 -1.92
Hindustan Petroleum Corporation Ltd. A 306.20 310.05 -3.85 -1.24
IDBI Bank Ltd. A 59.45 61.95 -2.50 -4.04
IFCI Ltd. A 16.75 17.55 -0.80 -4.56
ITI Ltd. B 91.85 95.10 -3.25 -3.42
India Tourism Development Corporation Ltd. B 445.85 465.05 -19.20 -4.13
Indian Bank A 352.20 358.95 -6.75 -1.88
Indian Oil Corporation Ltd. A 168.10 172.05 -3.95 -2.30
Indian Overseas Bank A 15.35 15.70 -0.35 -2.23
Jammu & Kashmir Bank Ltd. A 58.05 59.00 -0.95 -1.61
MMTC Ltd. A 37.55 39.05 -1.50 -3.84
MOIL Ltd. A 184.55 187.65 -3.10 -1.65
Mangalore Refinery And Petrochemicals Ltd. A 89.55 94.50 -4.95 -5.24
NBCC (India) Ltd. A 84.95 85.30 -0.35 -0.41
NHPC Ltd. A 25.85 25.95 -0.10 -0.39
NLC India Ltd. A 83.80 84.90 -1.10 -1.30
NMDC Ltd. A 113.00 115.50 -2.50 -2.16
NTPC Ltd. A 156.05 158.35 -2.30 -1.45
National Aluminium Company Ltd. A 69.20 71.80 -2.60 -3.62
Oil And Natural Gas Corporation Ltd. A 165.45 168.50 -3.05 -1.81
Oil India Ltd. A 221.20 222.55 -1.35 -0.61
Oriental Bank of Commerce A 80.45 82.90 -2.45 -2.96
Power Finance Corporation Ltd. A 82.45 84.10 -1.65 -1.96
Power Grid Corporation of India Ltd. A 198.50 199.00 -0.50 -0.25
Punjab National Bank A 89.85 91.70 -1.85 -2.02
Rashtriya Chemicals & Fertilizers Ltd. A 78.00 72.45 +5.55 +7.66
Rural Electrification Corporation Ltd. A 113.55 116.50 -2.95 -2.53
State Bank of India A 277.55 282.70 -5.15 -1.82
SBI Life Insurance Company Ltd. B 672.35 689.60 -17.25 -2.50
SJVN Ltd. A 30.00 30.30 -0.30 -0.99
Shipping Corporation of India Ltd. A 65.85 66.50 -0.65 -0.98
Steel Authority of India (SAIL) Ltd. A 85.55 86.35 -0.80 -0.93
Syndicate Bank A 49.35 51.35 -2.00 -3.89
The New India Assurance Company Ltd. B 622.75 639.00 -16.25 -2.54
UCO Bank A 19.55 20.00 -0.45 -2.25
Union Bank of India A 90.40 94.20 -3.80 -4.03
Vijaya Bank A 56.35 57.10 -0.75 -1.31
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you