Loading....
-408.48
-1.93%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1740.00 | 1787.60 | -47.60 | -2.66 |
| Bank of Baroda | A | 258.30 | 261.50 | -3.20 | -1.22 |
| Bank of India | A | 137.90 | 142.30 | -4.40 | -3.09 |
| Bank of Maharashtra | A | 77.18 | 78.02 | -0.84 | -1.08 |
| Bharat Dynamics Ltd. | A | 1294.45 | 1328.15 | -33.70 | -2.54 |
| Bharat Electronics Ltd. | A | 424.65 | 423.60 | +1.05 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 391.55 | 398.20 | -6.65 | -1.67 |
| Bharat Petroleum Corporation Ltd. | A | 282.25 | 284.40 | -2.15 | -0.76 |
| Canara Bank | A | 124.25 | 128.00 | -3.75 | -2.93 |
| Central Bank of India | A | 33.53 | 34.17 | -0.64 | -1.87 |
| Chennai Petroleum Corporation Ltd. | A | 987.20 | 1008.75 | -21.55 | -2.14 |
| Coal India Ltd. | A | 460.75 | 462.15 | -1.40 | -0.30 |
| Cochin Shipyard Ltd. | A | 1499.30 | 1595.15 | -95.85 | -6.01 |
| Container Corporation of India Ltd. | A | 503.85 | 519.25 | -15.40 | -2.97 |
| Engineers India Ltd. | A | 237.60 | 246.60 | -9.00 | -3.65 |
| GAIL (India) Ltd. | A | 159.00 | 162.50 | -3.50 | -2.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2557.05 | 2685.10 | -128.05 | -4.77 |
| General Insurance Corporation of India | A | 390.00 | 386.70 | +3.30 | +0.85 |
| Gujarat Mineral Development Corporation Ltd. | A | 629.00 | 652.90 | -23.90 | -3.66 |
| Gujarat Gas Ltd. | A | 362.95 | 370.05 | -7.10 | -1.92 |
| Hindustan Copper Ltd. | A | 577.90 | 570.35 | +7.55 | +1.32 |
| Hindustan Aeronautics Ltd. | A | 4264.15 | 4386.55 | -122.40 | -2.79 |
| Hindustan Petroleum Corporation Ltd. | A | 357.80 | 366.20 | -8.40 | -2.29 |
| Housing and Urban Development Corporation Ltd. | A | 198.90 | 206.45 | -7.55 | -3.66 |
| IFCI Ltd. | A | 61.83 | 63.31 | -1.48 | -2.34 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 530.95 | 535.75 | -4.80 | -0.90 |
| Indian Bank | A | 810.30 | 820.55 | -10.25 | -1.25 |
| Indian Oil Corporation Ltd. | A | 131.55 | 134.55 | -3.00 | -2.23 |
| Indian Overseas Bank | A | 33.17 | 33.77 | -0.60 | -1.78 |
| Indian Railway Finance Corporation Ltd. | A | 96.70 | 99.00 | -2.30 | -2.32 |
| Indian Renewable Energy Development Agency Ltd. | A | 125.45 | 127.10 | -1.65 | -1.30 |
| Ircon International Ltd. | A | 139.05 | 142.75 | -3.70 | -2.59 |
| Jammu & Kashmir Bank Ltd. | A | 127.30 | 130.70 | -3.40 | -2.60 |
| Life Insurance Corporation of India | A | 786.10 | 799.00 | -12.90 | -1.61 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 147.00 | 150.40 | -3.40 | -2.26 |
| Mazagon Dock Shipbuilders Ltd. | A | 2415.50 | 2481.80 | -66.30 | -2.67 |
| Mishra Dhatu Nigam Ltd. | A | 395.05 | 407.95 | -12.90 | -3.16 |
| NBCC (India) Ltd. | A | 91.24 | 93.94 | -2.70 | -2.87 |
| NHPC Ltd. | A | 76.60 | 76.81 | -0.21 | -0.27 |
| NLC India Ltd. | A | 344.30 | 353.15 | -8.85 | -2.51 |
| NMDC Ltd. | A | 89.49 | 91.42 | -1.93 | -2.11 |
| NMDC Steel Ltd. | A | 42.39 | 43.80 | -1.41 | -3.22 |
| NTPC Ltd. | A | 388.60 | 394.95 | -6.35 | -1.61 |
| National Aluminium Company Ltd. | A | 402.40 | 403.60 | -1.20 | -0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 297.20 | 299.45 | -2.25 | -0.75 |
| Oil India Ltd. | A | 505.35 | 518.10 | -12.75 | -2.46 |
| Power Finance Corporation Ltd. | A | 429.55 | 445.90 | -16.35 | -3.67 |
| Power Grid Corporation of India Ltd. | A | 294.00 | 305.85 | -11.85 | -3.87 |
| Punjab National Bank | A | 98.80 | 102.05 | -3.25 | -3.18 |
| REC Ltd. | A | 332.75 | 345.95 | -13.20 | -3.82 |
| Rail Vikas Nigam Ltd. | A | 274.95 | 282.95 | -8.00 | -2.83 |
| RailTel Corporation of India Ltd. | A | 315.20 | 319.95 | -4.75 | -1.48 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 121.30 | 124.65 | -3.35 | -2.69 |
| Rites Ltd. | A | 205.30 | 211.30 | -6.00 | -2.84 |
| State Bank of India | A | 940.20 | 962.95 | -22.75 | -2.36 |
| SJVN Ltd. | A | 72.75 | 77.40 | -4.65 | -6.01 |
| Steel Authority of India (SAIL) Ltd. | A | 191.30 | 192.35 | -1.05 | -0.55 |
| The New India Assurance Company Ltd. | A | 161.60 | 165.15 | -3.55 | -2.15 |
| UCO Bank | A | 24.61 | 25.19 | -0.58 | -2.30 |
| Union Bank of India | A | 158.35 | 161.95 | -3.60 | -2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback