e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20690.54   -62.48    -0.30%
Last TradedJun 02, 14:40
Prev Close20753.02

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1725.00 1725.30 -0.30 -0.02
Bank of Baroda A 265.40 264.40 +1.00 +0.38
Bank of India A 137.30 136.70 +0.60 +0.44
Bank of Maharashtra A 78.69 77.59 +1.10 +1.42
Bharat Dynamics Ltd. A 1202.70 1203.75 -1.05 -0.09
Bharat Electronics Ltd. A 406.65 407.20 -0.55 -0.14
Bharat Heavy Electricals Ltd. A 409.55 404.75 +4.80 +1.19
Bharat Petroleum Corporation Ltd. A 295.00 296.95 -1.95 -0.66
Canara Bank A 128.65 128.00 +0.65 +0.51
Central Bank of India A 29.92 30.32 -0.40 -1.32
Chennai Petroleum Corporation Ltd. A 1138.15 1096.90 +41.25 +3.76
Coal India Ltd. A 472.30 472.50 -0.20 -0.04
Cochin Shipyard Ltd. A 1458.00 1429.70 +28.30 +1.98
Container Corporation of India Ltd. A 458.20 464.55 -6.35 -1.37
Engineers India Ltd. A 226.20 224.85 +1.35 +0.60
GAIL (India) Ltd. A 164.45 163.70 +0.75 +0.46
Garden Reach Shipbuilders & Engineers Ltd. A 2614.55 2602.15 +12.40 +0.48
General Insurance Corporation of India A 376.00 375.60 +0.40 +0.11
Gujarat Mineral Development Corporation Ltd. A 664.95 668.05 -3.10 -0.46
Gujarat Energy Ltd. A 399.00 397.90 +1.10 +0.28
Hindustan Copper Ltd. A 543.65 539.75 +3.90 +0.72
Hindustan Aeronautics Ltd. A 4239.30 4256.20 -16.90 -0.40
Hindustan Petroleum Corporation Ltd. A 383.80 388.70 -4.90 -1.26
Housing and Urban Development Corporation Ltd. A 202.00 202.40 -0.40 -0.20
IFCI Ltd. A 70.98 67.25 +3.73 +5.55
Indian Railway Catering & Tourism Corporation Ltd. A 516.40 512.60 +3.80 +0.74
Indian Bank A 824.30 809.50 +14.80 +1.83
Indian Oil Corporation Ltd. A 138.50 138.85 -0.35 -0.25
Indian Overseas Bank A 32.72 32.82 -0.10 -0.30
Indian Railway Finance Corporation Ltd. A 96.35 96.30 +0.05 +0.05
Indian Renewable Energy Development Agency Ltd. A 124.35 126.25 -1.90 -1.50
Ircon International Ltd. A 135.00 134.35 +0.65 +0.48
Jammu & Kashmir Bank Ltd. A 141.65 141.60 +0.05 +0.04
Life Insurance Corporation of India A 401.85 404.70 -2.85 -0.70
Mangalore Refinery And Petrochemicals Ltd. A 147.00 147.00 +0.00 +0.00
Mazagon Dock Shipbuilders Ltd. A 2431.30 2422.10 +9.20 +0.38
Mishra Dhatu Nigam Ltd. A 412.15 408.15 +4.00 +0.98
NBCC (India) Ltd. A 103.50 104.35 -0.85 -0.81
NHPC Ltd. A 72.46 77.19 -4.73 -6.13
NLC India Ltd. A 348.55 336.10 +12.45 +3.70
NMDC Ltd. A 94.88 92.60 +2.28 +2.46
NMDC Steel Ltd. A 52.35 50.63 +1.72 +3.40
NTPC Ltd. A 367.80 378.45 -10.65 -2.81
National Aluminium Company Ltd. A 434.50 434.30 +0.20 +0.05
Oil And Natural Gas Corporation Ltd. A 265.00 264.20 +0.80 +0.30
Oil India Ltd. A 484.45 482.80 +1.65 +0.34
Power Finance Corporation Ltd. A 413.00 420.95 -7.95 -1.89
Power Grid Corporation of India Ltd. A 282.15 286.25 -4.10 -1.43
Punjab National Bank A 104.00 103.80 +0.20 +0.19
REC Ltd. A 324.40 331.45 -7.05 -2.13
Rail Vikas Nigam Ltd. A 238.20 241.60 -3.40 -1.41
RailTel Corporation of India Ltd. A 312.00 311.50 +0.50 +0.16
Rashtriya Chemicals & Fertilizers Ltd. A 125.70 124.75 +0.95 +0.76
Rites Ltd. A 202.25 201.50 +0.75 +0.37
State Bank of India A 957.35 954.00 +3.35 +0.35
SJVN Ltd. A 72.00 72.87 -0.87 -1.19
Steel Authority of India (SAIL) Ltd. A 204.50 204.15 +0.35 +0.17
The New India Assurance Company Ltd. A 149.35 157.10 -7.75 -4.93
UCO Bank A 24.73 24.89 -0.16 -0.64
Union Bank of India A 162.30 162.65 -0.35 -0.22
Showing 1 - 60 of 60       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback