Loading....
-33.58
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1729.00 | 1725.30 | +3.70 | +0.21 |
| Bank of Baroda | A | 265.70 | 264.40 | +1.30 | +0.49 |
| Bank of India | A | 137.30 | 136.70 | +0.60 | +0.44 |
| Bank of Maharashtra | A | 78.78 | 77.59 | +1.19 | +1.53 |
| Bharat Dynamics Ltd. | A | 1208.00 | 1203.75 | +4.25 | +0.35 |
| Bharat Electronics Ltd. | A | 409.00 | 407.20 | +1.80 | +0.44 |
| Bharat Heavy Electricals Ltd. | A | 410.95 | 404.75 | +6.20 | +1.53 |
| Bharat Petroleum Corporation Ltd. | A | 294.50 | 296.95 | -2.45 | -0.83 |
| Canara Bank | A | 129.40 | 128.00 | +1.40 | +1.09 |
| Central Bank of India | A | 29.67 | 30.32 | -0.65 | -2.14 |
| Chennai Petroleum Corporation Ltd. | A | 1141.60 | 1096.90 | +44.70 | +4.08 |
| Coal India Ltd. | A | 472.15 | 472.50 | -0.35 | -0.07 |
| Cochin Shipyard Ltd. | A | 1466.30 | 1429.70 | +36.60 | +2.56 |
| Container Corporation of India Ltd. | A | 459.20 | 464.55 | -5.35 | -1.15 |
| Engineers India Ltd. | A | 227.10 | 224.85 | +2.25 | +1.00 |
| GAIL (India) Ltd. | A | 164.95 | 163.70 | +1.25 | +0.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2610.85 | 2602.15 | +8.70 | +0.33 |
| General Insurance Corporation of India | A | 379.50 | 375.60 | +3.90 | +1.04 |
| Gujarat Mineral Development Corporation Ltd. | A | 669.90 | 668.05 | +1.85 | +0.28 |
| Gujarat Energy Ltd. | A | 396.90 | 397.90 | -1.00 | -0.25 |
| Hindustan Copper Ltd. | A | 545.10 | 539.75 | +5.35 | +0.99 |
| Hindustan Aeronautics Ltd. | A | 4277.65 | 4256.20 | +21.45 | +0.50 |
| Hindustan Petroleum Corporation Ltd. | A | 383.90 | 388.70 | -4.80 | -1.23 |
| Housing and Urban Development Corporation Ltd. | A | 202.95 | 202.40 | +0.55 | +0.27 |
| IFCI Ltd. | A | 71.69 | 67.25 | +4.44 | +6.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 516.90 | 512.60 | +4.30 | +0.84 |
| Indian Bank | A | 825.40 | 809.50 | +15.90 | +1.96 |
| Indian Oil Corporation Ltd. | A | 138.80 | 138.85 | -0.05 | -0.04 |
| Indian Overseas Bank | A | 32.84 | 32.82 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 96.72 | 96.30 | +0.42 | +0.44 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.90 | 126.25 | -1.35 | -1.07 |
| Ircon International Ltd. | A | 135.85 | 134.35 | +1.50 | +1.12 |
| Jammu & Kashmir Bank Ltd. | A | 142.35 | 141.60 | +0.75 | +0.53 |
| Life Insurance Corporation of India | A | 400.60 | 404.70 | -4.10 | -1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 147.20 | 147.00 | +0.20 | +0.14 |
| Mazagon Dock Shipbuilders Ltd. | A | 2446.95 | 2422.10 | +24.85 | +1.03 |
| Mishra Dhatu Nigam Ltd. | A | 412.50 | 408.15 | +4.35 | +1.07 |
| NBCC (India) Ltd. | A | 104.05 | 104.35 | -0.30 | -0.29 |
| NHPC Ltd. | A | 72.28 | 77.19 | -4.91 | -6.36 |
| NLC India Ltd. | A | 348.90 | 336.10 | +12.80 | +3.81 |
| NMDC Ltd. | A | 95.34 | 92.60 | +2.74 | +2.96 |
| NMDC Steel Ltd. | A | 52.52 | 50.63 | +1.89 | +3.73 |
| NTPC Ltd. | A | 367.50 | 378.45 | -10.95 | -2.89 |
| National Aluminium Company Ltd. | A | 434.45 | 434.30 | +0.15 | +0.03 |
| Oil And Natural Gas Corporation Ltd. | A | 265.05 | 264.20 | +0.85 | +0.32 |
| Oil India Ltd. | A | 484.00 | 482.80 | +1.20 | +0.25 |
| Power Finance Corporation Ltd. | A | 413.20 | 420.95 | -7.75 | -1.84 |
| Power Grid Corporation of India Ltd. | A | 282.30 | 286.25 | -3.95 | -1.38 |
| Punjab National Bank | A | 104.10 | 103.80 | +0.30 | +0.29 |
| REC Ltd. | A | 326.00 | 331.45 | -5.45 | -1.64 |
| Rail Vikas Nigam Ltd. | A | 240.75 | 241.60 | -0.85 | -0.35 |
| RailTel Corporation of India Ltd. | A | 315.85 | 311.50 | +4.35 | +1.40 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.95 | 124.75 | +2.20 | +1.76 |
| Rites Ltd. | A | 202.50 | 201.50 | +1.00 | +0.50 |
| State Bank of India | A | 957.30 | 954.00 | +3.30 | +0.35 |
| SJVN Ltd. | A | 72.07 | 72.87 | -0.80 | -1.10 |
| Steel Authority of India (SAIL) Ltd. | A | 205.75 | 204.15 | +1.60 | +0.78 |
| The New India Assurance Company Ltd. | A | 149.20 | 157.10 | -7.90 | -5.03 |
| UCO Bank | A | 24.83 | 24.89 | -0.06 | -0.24 |
| Union Bank of India | A | 162.65 | 162.65 | +0.00 | +0.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback