rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7776.08   9.11    0.12%
Last TradedAug 21, 15:31
Prev Close7766.97

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 40.65 40.80 -0.15 -0.37
Andhra Bank A 32.85 32.80 +0.05 +0.15
BEML Ltd. A 827.50 812.00 +15.50 +1.91
Balmer Lawrie & Company Ltd. B 220.30 220.40 -0.10 -0.05
Bank of Baroda A 150.90 150.90 +0.00 +0.00
Bank of India A 95.75 95.55 +0.20 +0.21
Bank of Maharashtra B 13.00 13.10 -0.10 -0.76
Bharat Electronics Ltd. A 118.20 117.40 +0.80 +0.68
Bharat Heavy Electricals Ltd. A 75.45 74.90 +0.55 +0.73
Bharat Petroleum Corporation Ltd. A 369.70 375.95 -6.25 -1.66
Canara Bank A 283.40 287.45 -4.05 -1.41
Central Bank of India A 68.60 68.80 -0.20 -0.29
Chennai Petroleum Corporation Ltd. A 303.90 304.75 -0.85 -0.28
Coal India Ltd. A 290.05 284.20 +5.85 +2.06
Cochin Shipyard Ltd. A 437.50 437.35 +0.15 +0.03
Container Corporation of India Ltd. A 635.50 627.60 +7.90 +1.26
Corporation Bank A 28.30 28.45 -0.15 -0.53
Dena Bank A 16.80 16.75 +0.05 +0.30
Engineers India Ltd. A 125.30 124.70 +0.60 +0.48
GAIL (India) Ltd. A 378.75 379.10 -0.35 -0.09
General Insurance Corporation of India A 331.90 333.80 -1.90 -0.57
Gujarat Mineral Development Corporation Ltd. A 116.00 117.15 -1.15 -0.98
Housing and Urban Development Corporation Ltd. A 55.25 55.15 +0.10 +0.18
Hindustan Copper Ltd. A 61.60 62.10 -0.50 -0.81
Hindustan Petroleum Corporation Ltd. A 267.95 270.00 -2.05 -0.76
IDBI Bank Ltd. A 63.35 62.45 +0.90 +1.44
IFCI Ltd. A 17.10 17.20 -0.10 -0.58
ITI Ltd. B 85.90 87.20 -1.30 -1.49
India Tourism Development Corporation Ltd. B 392.05 396.40 -4.35 -1.10
Indian Bank A 340.90 345.50 -4.60 -1.33
Indian Oil Corporation Ltd. A 157.90 158.85 -0.95 -0.60
Indian Overseas Bank A 15.60 15.49 +0.11 +0.71
Jammu & Kashmir Bank Ltd. A 56.75 56.90 -0.15 -0.26
MMTC Ltd. A 32.55 32.90 -0.35 -1.06
MOIL Ltd. A 174.30 173.50 +0.80 +0.46
Mangalore Refinery And Petrochemicals Ltd. A 81.55 81.45 +0.10 +0.12
NBCC (India) Ltd. A 74.45 73.75 +0.70 +0.95
NHPC Ltd. A 25.55 25.70 -0.15 -0.58
NLC India Ltd. A 78.95 77.60 +1.35 +1.74
NMDC Ltd. A 103.50 105.15 -1.65 -1.57
NTPC Ltd. A 160.50 158.50 +2.00 +1.26
National Aluminium Company Ltd. A 72.25 71.50 +0.75 +1.05
Oil And Natural Gas Corporation Ltd. A 170.15 168.55 +1.60 +0.95
Oil India Ltd. A 206.10 205.85 +0.25 +0.12
Oriental Bank of Commerce A 80.60 81.80 -1.20 -1.47
Power Finance Corporation Ltd. A 82.00 82.45 -0.45 -0.55
Power Grid Corporation of India Ltd. A 186.90 187.45 -0.55 -0.29
Punjab National Bank A 83.65 84.20 -0.55 -0.65
Rashtriya Chemicals & Fertilizers Ltd. A 69.10 70.05 -0.95 -1.36
Rural Electrification Corporation Ltd. A 112.50 112.95 -0.45 -0.40
State Bank of India A 306.70 307.55 -0.85 -0.28
SBI Life Insurance Company Ltd. A 670.05 672.80 -2.75 -0.41
SJVN Ltd. A 30.00 29.70 +0.30 +1.01
Shipping Corporation of India Ltd. A 58.00 58.55 -0.55 -0.94
Steel Authority of India (SAIL) Ltd. A 77.20 77.75 -0.55 -0.71
Syndicate Bank A 39.70 39.15 +0.55 +1.40
The New India Assurance Company Ltd. A 259.05 262.00 -2.95 -1.13
UCO Bank A 19.10 19.15 -0.05 -0.26
Union Bank of India A 88.15 88.60 -0.45 -0.51
Vijaya Bank A 61.70 62.20 -0.50 -0.80
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips