rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
6047.67   -129.37    -2.09%
Last TradedJan 21, 15:59
Prev Close6177.04

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 962.85 930.65 +32.20 +3.46
Balmer Lawrie & Company Ltd. A 120.55 121.30 -0.75 -0.62
Bank of Baroda A 76.25 79.40 -3.15 -3.97
Bank of India A 52.85 53.95 -1.10 -2.04
Bank of Maharashtra A 15.06 16.07 -1.01 -6.29
Bharat Dynamics Ltd. A 337.95 337.90 +0.05 +0.01
Bharat Electronics Ltd. A 133.75 135.50 -1.75 -1.29
Bharat Heavy Electricals Ltd. A 38.75 40.50 -1.75 -4.32
Bharat Petroleum Corporation Ltd. A 408.30 413.65 -5.35 -1.29
Canara Bank A 136.05 141.90 -5.85 -4.12
Central Bank of India A 14.05 14.39 -0.34 -2.36
Chennai Petroleum Corporation Ltd. A 124.10 125.60 -1.50 -1.19
Coal India Ltd. A 137.50 141.45 -3.95 -2.79
Cochin Shipyard Ltd. A 363.10 363.45 -0.35 -0.10
Container Corporation of India Ltd. A 427.85 436.55 -8.70 -1.99
Engineers India Ltd. A 75.85 77.55 -1.70 -2.19
GAIL (India) Ltd. A 133.80 138.00 -4.20 -3.04
Garden Reach Shipbuilders & Engineers Ltd. A 187.95 191.95 -4.00 -2.08
General Insurance Corporation of India A 138.75 140.60 -1.85 -1.32
Gujarat Mineral Development Corporation Ltd. A 59.35 60.10 -0.75 -1.25
Gujarat Gas Ltd. A 364.20 372.15 -7.95 -2.14
Housing and Urban Development Corporation Ltd. A 44.05 44.00 +0.05 +0.11
Hindustan Copper Ltd. A 60.05 61.70 -1.65 -2.67
Hindustan Petroleum Corporation Ltd. A 228.55 231.00 -2.45 -1.06
Hindustan Aeronautics Ltd. A 969.20 969.80 -0.60 -0.06
IFCI Ltd. A 9.14 9.35 -0.21 -2.25
Indian Railway Catering & Tourism Corporation Ltd. A 1453.85 1452.10 +1.75 +0.12
ITI Ltd. A 126.75 128.00 -1.25 -0.98
India Tourism Development Corporation Ltd. A 311.05 318.90 -7.85 -2.46
Indian Bank A 89.50 95.95 -6.45 -6.72
Indian Oil Corporation Ltd. A 96.65 98.30 -1.65 -1.68
Indian Overseas Bank A 10.97 11.16 -0.19 -1.70
Ircon International Ltd. A 87.50 88.95 -1.45 -1.63
Jammu & Kashmir Bank Ltd. A 29.55 30.25 -0.70 -2.31
MMTC Ltd. A 29.45 30.20 -0.75 -2.48
MOIL Ltd. A 141.75 144.90 -3.15 -2.17
Mangalore Refinery And Petrochemicals Ltd. A 38.30 39.50 -1.20 -3.04
Mishra Dhatu Nigam Ltd. A 194.45 197.30 -2.85 -1.44
NBCC (India) Ltd. A 32.50 32.45 +0.05 +0.15
NHPC Ltd. A 24.60 24.60 +0.00 +0.00
NLC India Ltd. A 53.40 53.95 -0.55 -1.02
NMDC Ltd. A 117.15 121.15 -4.00 -3.30
NTPC Ltd. A 96.15 98.30 -2.15 -2.19
National Aluminium Company Ltd. A 47.70 45.55 +2.15 +4.72
Oil And Natural Gas Corporation Ltd. A 94.90 98.85 -3.95 -4.00
Oil India Ltd. A 113.65 116.20 -2.55 -2.19
Power Finance Corporation Ltd. A 118.55 121.45 -2.90 -2.39
Power Grid Corporation of India Ltd. A 195.40 196.30 -0.90 -0.46
Punjab National Bank A 35.65 36.95 -1.30 -3.52
REC Ltd. A 142.45 146.00 -3.55 -2.43
Rail Vikas Nigam Ltd. A 30.05 30.90 -0.85 -2.75
Rashtriya Chemicals & Fertilizers Ltd. A 55.95 52.90 +3.05 +5.77
Rites Ltd. A 261.75 261.45 +0.30 +0.11
State Bank of India A 294.95 302.55 -7.60 -2.51
SJVN Ltd. A 25.45 25.05 +0.40 +1.60
Shipping Corporation of India Ltd. A 85.90 86.25 -0.35 -0.41
Steel Authority of India (SAIL) Ltd. A 64.95 66.75 -1.80 -2.70
The New India Assurance Company Ltd. A 138.15 139.00 -0.85 -0.61
UCO Bank A 12.99 13.14 -0.15 -1.14
Union Bank of India A 31.85 32.35 -0.50 -1.55
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you