Select Sector
Sectoral Indices
| Company | Current Price (Rs) | Prev. Close (Rs) | Change % |
|---|---|---|---|
| BEML Ltd. (A) | 1765.00 | 1775.20 | -0.57 |
| Bank of Baroda (A) | 287.75 | 287.05 | +0.24 |
| Bank of India (A) | 141.20 | 140.30 | +0.64 |
| Bank of Maharashtra (A) | 56.88 | 56.63 | +0.44 |
| Bharat Dynamics Ltd. (A) | 1513.05 | 1484.10 | +1.95 |
| Bharat Electronics Ltd. (A) | 407.10 | 404.15 | +0.73 |
| Bharat Heavy Electricals Ltd. (A) | 276.45 | 278.50 | -0.74 |
| Bharat Petroleum Corporation Ltd. (A) | 354.15 | 358.20 | -1.13 |
| Canara Bank (A) | 147.10 | 146.05 | +0.72 |
| Central Bank of India (A) | 37.19 | 37.31 | -0.32 |
| Chennai Petroleum Corporation Ltd. (A) | 930.10 | 941.85 | -1.25 |
| Coal India Ltd. (A) | 377.50 | 374.80 | +0.72 |
| Cochin Shipyard Ltd. (A) | 1636.00 | 1621.80 | +0.88 |
| Container Corporation of India Ltd. (A) | 512.00 | 506.55 | +1.08 |
| Engineers India Ltd. (A) | 198.40 | 198.35 | +0.03 |
| GAIL (India) Ltd. (A) | 170.00 | 170.45 | -0.26 |
| Garden Reach Shipbuilders & Engineers Ltd. (A) | 2555.85 | 2560.00 | -0.16 |
| General Insurance Corporation of India (A) | 383.65 | 386.65 | -0.78 |
| Gujarat Mineral Development Corporation Ltd. (A) | 525.05 | 521.20 | +0.74 |
| Gujarat Gas Ltd. (A) | 409.80 | 412.65 | -0.69 |
| Housing and Urban Development Corporation Ltd. (A) | 221.85 | 225.40 | -1.57 |
| Hindustan Copper Ltd. (A) | 362.75 | 339.00 | +7.01 |
| Hindustan Petroleum Corporation Ltd. (A) | 445.80 | 450.60 | -1.07 |
| Hindustan Aeronautics Ltd. (A) | 4482.55 | 4435.85 | +1.05 |
| IFCI Ltd. (A) | 49.92 | 50.33 | -0.81 |
| Indian Railway Catering & Tourism Corporation Ltd. (A) | 675.35 | 674.20 | +0.17 |
| ITI Ltd. (A) | 302.60 | 304.90 | -0.75 |
| Indian Bank (A) | 805.00 | 812.80 | -0.96 |
| Indian Oil Corporation Ltd. (A) | 162.30 | 164.15 | -1.13 |
| Indian Overseas Bank (A) | 37.90 | 38.16 | -0.68 |
| Indian Railway Finance Corporation Ltd. (A) | 114.80 | 114.75 | +0.04 |
| Indian Renewable Energy Development Agency Ltd. (A) | 137.10 | 136.85 | +0.18 |
| Ircon International Ltd. (A) | 154.50 | 155.20 | -0.45 |
| Jammu & Kashmir Bank Ltd. (A) | 103.75 | 104.20 | -0.43 |
| KIOCL Ltd. (T) | 345.45 | 353.10 | -2.17 |
| Life Insurance Corporation of India (A) | 876.40 | 868.65 | +0.89 |
| MMTC Ltd. (A) | 57.85 | 58.34 | -0.84 |
| Mangalore Refinery And Petrochemicals Ltd. (A) | 157.30 | 159.15 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. (A) | 2634.45 | 2618.15 | +0.62 |
| Mishra Dhatu Nigam Ltd. (A) | 316.85 | 312.75 | +1.31 |
| NBCC (India) Ltd. (A) | 112.20 | 113.40 | -1.06 |
| NHPC Ltd. (A) | 77.21 | 76.80 | +0.53 |
| NLC India Ltd. (A) | 237.50 | 239.80 | -0.96 |
| NMDC Ltd. (A) | 75.99 | 76.07 | -0.11 |
| NMDC Steel Ltd. (A) | 41.55 | 41.57 | -0.05 |
| NTPC Ltd. (A) | 322.65 | 322.95 | -0.09 |
| National Aluminium Company Ltd. (A) | 268.65 | 266.45 | +0.83 |
| Oil And Natural Gas Corporation Ltd. (A) | 242.25 | 240.05 | +0.92 |
| Oil India Ltd. (A) | 407.50 | 410.45 | -0.72 |
| Power Finance Corporation Ltd. (A) | 352.20 | 351.90 | +0.09 |
| Power Grid Corporation of India Ltd. (A) | 269.55 | 268.30 | +0.47 |
| Punjab & Sind Bank (B) | 28.43 | 28.52 | -0.32 |
| Punjab National Bank (A) | 119.10 | 119.80 | -0.58 |
| REC Ltd. (A) | 352.75 | 350.35 | +0.69 |
| Rail Vikas Nigam Ltd. (A) | 311.60 | 311.70 | -0.03 |
| Rashtriya Chemicals & Fertilizers Ltd. (A) | 136.20 | 135.85 | +0.26 |
| Rites Ltd. (A) | 229.50 | 231.65 | -0.93 |
| State Bank of India (A) | 947.40 | 951.40 | -0.42 |
| SJVN Ltd. (A) | 75.56 | 75.97 | -0.54 |
| Steel Authority of India (SAIL) Ltd. (A) | 132.45 | 132.05 | +0.30 |
| The New India Assurance Company Ltd. (A) | 163.00 | 164.90 | -1.15 |
| UCO Bank (A) | 29.76 | 29.97 | -0.70 |
| Union Bank of India (A) | 152.00 | 151.40 | +0.40 |