e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20501.68   -251.34    -1.21%
Last TradedJun 02, 12:17
Prev Close20753.02

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1727.40 1725.30 +2.10 +0.12
Bank of Baroda A 261.85 264.40 -2.55 -0.96
Bank of India A 135.00 136.70 -1.70 -1.24
Bank of Maharashtra A 78.50 77.59 +0.91 +1.17
Bharat Dynamics Ltd. A 1200.70 1203.75 -3.05 -0.25
Bharat Electronics Ltd. A 403.45 407.20 -3.75 -0.92
Bharat Heavy Electricals Ltd. A 407.00 404.75 +2.25 +0.56
Bharat Petroleum Corporation Ltd. A 291.85 296.95 -5.10 -1.72
Canara Bank A 126.10 128.00 -1.90 -1.48
Central Bank of India A 29.94 30.32 -0.38 -1.25
Chennai Petroleum Corporation Ltd. A 1133.00 1096.90 +36.10 +3.29
Coal India Ltd. A 468.50 472.50 -4.00 -0.85
Cochin Shipyard Ltd. A 1449.50 1429.70 +19.80 +1.38
Container Corporation of India Ltd. A 457.10 464.55 -7.45 -1.60
Engineers India Ltd. A 224.60 224.85 -0.25 -0.11
GAIL (India) Ltd. A 161.40 163.70 -2.30 -1.41
Garden Reach Shipbuilders & Engineers Ltd. A 2593.80 2602.15 -8.35 -0.32
General Insurance Corporation of India A 373.50 375.60 -2.10 -0.56
Gujarat Mineral Development Corporation Ltd. A 662.20 668.05 -5.85 -0.88
Gujarat Energy Ltd. A 406.40 397.90 +8.50 +2.14
Hindustan Copper Ltd. A 542.30 539.75 +2.55 +0.47
Hindustan Aeronautics Ltd. A 4206.35 4256.20 -49.85 -1.17
Hindustan Petroleum Corporation Ltd. A 384.60 388.70 -4.10 -1.05
Housing and Urban Development Corporation Ltd. A 201.30 202.40 -1.10 -0.54
IFCI Ltd. A 71.00 67.25 +3.75 +5.58
Indian Railway Catering & Tourism Corporation Ltd. A 515.40 512.60 +2.80 +0.55
Indian Bank A 816.90 809.50 +7.40 +0.91
Indian Oil Corporation Ltd. A 137.75 138.85 -1.10 -0.79
Indian Overseas Bank A 32.55 32.82 -0.27 -0.82
Indian Railway Finance Corporation Ltd. A 95.27 96.30 -1.03 -1.07
Indian Renewable Energy Development Agency Ltd. A 123.30 126.25 -2.95 -2.34
Ircon International Ltd. A 133.10 134.35 -1.25 -0.93
Jammu & Kashmir Bank Ltd. A 141.50 141.60 -0.10 -0.07
Life Insurance Corporation of India A 399.75 404.70 -4.95 -1.22
Mangalore Refinery And Petrochemicals Ltd. A 145.85 147.00 -1.15 -0.78
Mazagon Dock Shipbuilders Ltd. A 2411.00 2422.10 -11.10 -0.46
Mishra Dhatu Nigam Ltd. A 410.20 408.15 +2.05 +0.50
NBCC (India) Ltd. A 102.50 104.35 -1.85 -1.77
NHPC Ltd. A 72.93 77.19 -4.26 -5.52
NLC India Ltd. A 339.65 336.10 +3.55 +1.06
NMDC Ltd. A 95.65 92.60 +3.05 +3.29
NMDC Steel Ltd. A 52.35 50.63 +1.72 +3.40
NTPC Ltd. A 363.35 378.45 -15.10 -3.99
National Aluminium Company Ltd. A 432.30 434.30 -2.00 -0.46
Oil And Natural Gas Corporation Ltd. A 262.65 264.20 -1.55 -0.59
Oil India Ltd. A 481.55 482.80 -1.25 -0.26
Power Finance Corporation Ltd. A 410.45 420.95 -10.50 -2.49
Power Grid Corporation of India Ltd. A 279.10 286.25 -7.15 -2.50
Punjab National Bank A 102.90 103.80 -0.90 -0.87
REC Ltd. A 321.40 331.45 -10.05 -3.03
Rail Vikas Nigam Ltd. A 234.30 241.60 -7.30 -3.02
RailTel Corporation of India Ltd. A 310.00 311.50 -1.50 -0.48
Rashtriya Chemicals & Fertilizers Ltd. A 124.70 124.75 -0.05 -0.04
Rites Ltd. A 200.15 201.50 -1.35 -0.67
State Bank of India A 943.60 954.00 -10.40 -1.09
SJVN Ltd. A 71.51 72.87 -1.36 -1.87
Steel Authority of India (SAIL) Ltd. A 204.65 204.15 +0.50 +0.24
The New India Assurance Company Ltd. A 149.70 157.10 -7.40 -4.71
UCO Bank A 24.63 24.89 -0.26 -1.04
Union Bank of India A 160.95 162.65 -1.70 -1.05
Showing 1 - 60 of 60       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback