Last updated:
Indiceswise listed companies
Loading....
BSE PSU
17935.09
288.25
1.63%
Last TradedMar 21, 15:59
Prev Close17646.84
Prev Close17646.84
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 2796.00 | 2744.85 | +51.15 | +1.86 |
| Bank of Baroda | A | 216.70 | 215.75 | +0.95 | +0.44 |
| Bank of India | A | 105.83 | 102.44 | +3.39 | +3.31 |
| Bank of Maharashtra | A | 48.05 | 47.21 | +0.84 | +1.78 |
| Bharat Dynamics Ltd. | A | 1275.40 | 1246.75 | +28.65 | +2.30 |
| Bharat Electronics Ltd. | A | 295.75 | 297.00 | -1.25 | -0.42 |
| Bharat Heavy Electricals Ltd. | A | 211.80 | 206.45 | +5.35 | +2.59 |
| Bharat Petroleum Corporation Ltd. | A | 279.75 | 272.00 | +7.75 | +2.85 |
| Canara Bank | A | 87.60 | 85.85 | +1.75 | +2.04 |
| Central Bank of India | A | 45.15 | 44.02 | +1.13 | +2.57 |
| Chennai Petroleum Corporation Ltd. | A | 632.50 | 575.50 | +57.00 | +9.90 |
| Coal India Ltd. | A | 406.05 | 396.65 | +9.40 | +2.37 |
| Cochin Shipyard Ltd. | A | 1437.55 | 1450.40 | -12.85 | -0.89 |
| Container Corporation of India Ltd. | A | 689.60 | 675.90 | +13.70 | +2.03 |
| Engineers India Ltd. | A | 163.95 | 161.80 | +2.15 | +1.33 |
| GAIL (India) Ltd. | A | 174.70 | 168.45 | +6.25 | +3.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1701.30 | 1718.00 | -16.70 | -0.97 |
| General Insurance Corporation of India | A | 444.90 | 409.40 | +35.50 | +8.67 |
| Gujarat Mineral Development Corporation Ltd. | A | 271.80 | 267.50 | +4.30 | +1.61 |
| Gujarat Gas Ltd. | A | 413.15 | 402.45 | +10.70 | +2.66 |
| Housing and Urban Development Corporation Ltd. | A | 202.95 | 198.95 | +4.00 | +2.01 |
| Hindustan Copper Ltd. | A | 229.95 | 232.00 | -2.05 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | A | 357.05 | 336.55 | +20.50 | +6.09 |
| Hindustan Aeronautics Ltd. | A | 3888.75 | 3817.65 | +71.10 | +1.86 |
| IFCI Ltd. | A | 45.33 | 43.44 | +1.89 | +4.35 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 721.95 | 714.65 | +7.30 | +1.02 |
| ITI Ltd. | T | 260.50 | 257.95 | +2.55 | +0.99 |
| Indian Bank | A | 547.65 | 533.70 | +13.95 | +2.61 |
| Indian Oil Corporation Ltd. | A | 131.50 | 129.40 | +2.10 | +1.62 |
| Indian Overseas Bank | A | 43.53 | 43.01 | +0.52 | +1.21 |
| Indian Railway Finance Corporation Ltd. | A | 129.65 | 128.45 | +1.20 | +0.93 |
| Indian Renewable Energy Development Agency Ltd. | A | 154.90 | 149.95 | +4.95 | +3.30 |
| Ircon International Ltd. | A | 160.15 | 159.65 | +0.50 | +0.31 |
| Jammu & Kashmir Bank Ltd. | A | 96.49 | 94.96 | +1.53 | +1.61 |
| KIOCL Ltd. | A | 252.50 | 244.65 | +7.85 | +3.21 |
| Life Insurance Corporation of India | A | 791.30 | 779.45 | +11.85 | +1.52 |
| MMTC Ltd. | A | 54.85 | 53.87 | +0.98 | +1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 135.65 | 117.85 | +17.80 | +15.10 |
| Mazagon Dock Shipbuilders Ltd. | A | 2590.00 | 2632.30 | -42.30 | -1.61 |
| Mishra Dhatu Nigam Ltd. | A | 286.70 | 282.55 | +4.15 | +1.47 |
| NBCC (India) Ltd. | A | 83.73 | 82.96 | +0.77 | +0.93 |
| NHPC Ltd. | A | 82.59 | 79.99 | +2.60 | +3.25 |
| NLC India Ltd. | A | 257.30 | 248.85 | +8.45 | +3.40 |
| NMDC Ltd. | A | 67.49 | 66.51 | +0.98 | +1.47 |
| NMDC Steel Ltd. | A | 36.40 | 35.66 | +0.74 | +2.08 |
| NTPC Ltd. | A | 351.15 | 341.65 | +9.50 | +2.78 |
| National Aluminium Company Ltd. | A | 185.40 | 190.65 | -5.25 | -2.75 |
| Oil And Natural Gas Corporation Ltd. | A | 242.55 | 235.75 | +6.80 | +2.88 |
| Oil India Ltd. | A | 393.10 | 391.15 | +1.95 | +0.50 |
| Power Finance Corporation Ltd. | A | 407.55 | 402.10 | +5.45 | +1.36 |
| Power Grid Corporation of India Ltd. | A | 283.90 | 279.95 | +3.95 | +1.41 |
| Punjab & Sind Bank | B | 43.43 | 41.14 | +2.29 | +5.57 |
| Punjab National Bank | A | 93.10 | 91.34 | +1.76 | +1.93 |
| REC Ltd. | A | 428.85 | 428.95 | -0.10 | -0.02 |
| Rail Vikas Nigam Ltd. | A | 361.25 | 358.05 | +3.20 | +0.89 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.35 | 123.40 | +3.95 | +3.20 |
| Rites Ltd. | A | 239.35 | 226.15 | +13.20 | +5.84 |
| State Bank of India | A | 753.00 | 749.20 | +3.80 | +0.51 |
| SJVN Ltd. | A | 95.23 | 91.08 | +4.15 | +4.56 |
| Steel Authority of India (SAIL) Ltd. | A | 115.35 | 113.90 | +1.45 | +1.27 |
| The New India Assurance Company Ltd. | A | 165.20 | 153.40 | +11.80 | +7.69 |
| UCO Bank | A | 37.75 | 37.10 | +0.65 | +1.75 |
| Union Bank of India | A | 122.45 | 119.15 | +3.30 | +2.77 |
Showing 1 - 63 of 63
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback