Loading....
75.57
0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1736.25 | 1765.50 | -29.25 | -1.66 |
| Bank of Baroda | A | 290.40 | 288.10 | +2.30 | +0.80 |
| Bank of India | A | 143.10 | 141.55 | +1.55 | +1.10 |
| Bank of Maharashtra | A | 57.12 | 56.96 | +0.16 | +0.28 |
| Bharat Dynamics Ltd. | A | 1521.40 | 1528.65 | -7.25 | -0.47 |
| Bharat Electronics Ltd. | A | 408.05 | 406.90 | +1.15 | +0.28 |
| Bharat Heavy Electricals Ltd. | A | 276.10 | 275.65 | +0.45 | +0.16 |
| Bharat Petroleum Corporation Ltd. | A | 357.55 | 355.75 | +1.80 | +0.51 |
| Canara Bank | A | 148.55 | 147.25 | +1.30 | +0.88 |
| Central Bank of India | A | 36.96 | 37.07 | -0.11 | -0.30 |
| Chennai Petroleum Corporation Ltd. | A | 931.05 | 930.05 | +1.00 | +0.11 |
| Coal India Ltd. | A | 379.00 | 379.05 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | A | 1628.35 | 1639.60 | -11.25 | -0.69 |
| Container Corporation of India Ltd. | A | 510.35 | 512.55 | -2.20 | -0.43 |
| Engineers India Ltd. | A | 202.40 | 201.50 | +0.90 | +0.45 |
| GAIL (India) Ltd. | A | 170.35 | 170.55 | -0.20 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2479.90 | 2550.65 | -70.75 | -2.77 |
| General Insurance Corporation of India | A | 383.05 | 384.00 | -0.95 | -0.25 |
| Gujarat Mineral Development Corporation Ltd. | A | 519.00 | 529.50 | -10.50 | -1.98 |
| Gujarat Gas Ltd. | A | 407.55 | 408.80 | -1.25 | -0.31 |
| Housing and Urban Development Corporation Ltd. | A | 221.35 | 222.40 | -1.05 | -0.47 |
| Hindustan Copper Ltd. | A | 365.95 | 365.40 | +0.55 | +0.15 |
| Hindustan Petroleum Corporation Ltd. | A | 450.25 | 447.90 | +2.35 | +0.52 |
| Hindustan Aeronautics Ltd. | A | 4476.70 | 4494.70 | -18.00 | -0.40 |
| IFCI Ltd. | A | 49.35 | 49.72 | -0.37 | -0.74 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 673.90 | 673.65 | +0.25 | +0.04 |
| ITI Ltd. | A | 300.30 | 303.10 | -2.80 | -0.92 |
| Indian Bank | A | 817.95 | 802.55 | +15.40 | +1.92 |
| Indian Oil Corporation Ltd. | A | 162.65 | 162.70 | -0.05 | -0.03 |
| Indian Overseas Bank | A | 37.71 | 37.81 | -0.10 | -0.26 |
| Indian Railway Finance Corporation Ltd. | A | 114.40 | 114.85 | -0.45 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | A | 133.70 | 136.75 | -3.05 | -2.23 |
| Ircon International Ltd. | A | 151.90 | 154.15 | -2.25 | -1.46 |
| Jammu & Kashmir Bank Ltd. | A | 103.25 | 103.60 | -0.35 | -0.34 |
| KIOCL Ltd. | T | 350.05 | 345.50 | +4.55 | +1.32 |
| Life Insurance Corporation of India | A | 872.65 | 876.75 | -4.10 | -0.47 |
| MMTC Ltd. | A | 57.20 | 57.65 | -0.45 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.80 | 156.70 | -1.90 | -1.21 |
| Mazagon Dock Shipbuilders Ltd. | A | 2626.20 | 2641.15 | -14.95 | -0.57 |
| Mishra Dhatu Nigam Ltd. | A | 311.60 | 317.40 | -5.80 | -1.83 |
| NBCC (India) Ltd. | A | 111.55 | 112.50 | -0.95 | -0.84 |
| NHPC Ltd. | A | 76.94 | 76.88 | +0.06 | +0.08 |
| NLC India Ltd. | A | 234.55 | 237.90 | -3.35 | -1.41 |
| NMDC Ltd. | A | 75.96 | 75.97 | -0.01 | -0.01 |
| NMDC Steel Ltd. | A | 41.05 | 41.46 | -0.41 | -0.99 |
| NTPC Ltd. | A | 323.30 | 322.90 | +0.40 | +0.12 |
| National Aluminium Company Ltd. | A | 272.95 | 269.30 | +3.65 | +1.36 |
| Oil And Natural Gas Corporation Ltd. | A | 242.60 | 242.25 | +0.35 | +0.14 |
| Oil India Ltd. | A | 409.70 | 407.75 | +1.95 | +0.48 |
| Power Finance Corporation Ltd. | A | 352.05 | 352.00 | +0.05 | +0.01 |
| Power Grid Corporation of India Ltd. | A | 270.00 | 269.15 | +0.85 | +0.32 |
| Punjab & Sind Bank | B | 28.29 | 28.27 | +0.02 | +0.07 |
| Punjab National Bank | A | 121.65 | 119.55 | +2.10 | +1.76 |
| REC Ltd. | A | 351.35 | 352.60 | -1.25 | -0.35 |
| Rail Vikas Nigam Ltd. | A | 309.80 | 312.55 | -2.75 | -0.88 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 136.70 | 135.45 | +1.25 | +0.92 |
| Rites Ltd. | A | 228.60 | 229.15 | -0.55 | -0.24 |
| State Bank of India | A | 961.80 | 948.05 | +13.75 | +1.45 |
| SJVN Ltd. | A | 74.38 | 75.43 | -1.05 | -1.39 |
| Steel Authority of India (SAIL) Ltd. | A | 132.45 | 132.15 | +0.30 | +0.23 |
| The New India Assurance Company Ltd. | A | 161.55 | 163.15 | -1.60 | -0.98 |
| UCO Bank | A | 29.42 | 29.68 | -0.26 | -0.88 |
| Union Bank of India | A | 152.80 | 152.35 | +0.45 | +0.30 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback