rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
6838.86   -58.76    -0.85%
Last TradedOct 22, 15:59
Prev Close6897.62

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 36.50 37.15 -0.65 -1.75
Andhra Bank A 25.90 26.15 -0.25 -0.96
BEML Ltd. A 563.05 583.20 -20.15 -3.46
Balmer Lawrie & Company Ltd. B 189.50 185.25 +4.25 +2.29
Bank of Baroda A 102.70 102.15 +0.55 +0.54
Bank of India A 75.25 76.75 -1.50 -1.95
Bank of Maharashtra B 11.11 11.38 -0.27 -2.37
Bharat Electronics Ltd. A 84.25 83.35 +0.90 +1.08
Bharat Heavy Electricals Ltd. A 73.75 73.50 +0.25 +0.34
Bharat Petroleum Corporation Ltd. A 271.20 284.35 -13.15 -4.62
Canara Bank A 212.90 220.80 -7.90 -3.58
Central Bank of India A 30.05 31.05 -1.00 -3.22
Chennai Petroleum Corporation Ltd. A 262.10 264.95 -2.85 -1.08
Coal India Ltd. A 276.00 275.75 +0.25 +0.09
Cochin Shipyard Ltd. A 385.60 388.90 -3.30 -0.85
Container Corporation of India Ltd. A 576.35 593.25 -16.90 -2.85
Corporation Bank A 22.80 23.80 -1.00 -4.20
Dena Bank A 14.75 14.85 -0.10 -0.67
Engineers India Ltd. A 110.90 115.25 -4.35 -3.77
GAIL (India) Ltd. A 342.50 343.55 -1.05 -0.31
General Insurance Corporation of India A 312.05 313.75 -1.70 -0.54
Gujarat Mineral Development Corporation Ltd. A 94.10 95.70 -1.60 -1.67
Housing and Urban Development Corporation Ltd. A 41.50 42.15 -0.65 -1.54
Hindustan Copper Ltd. A 47.70 47.95 -0.25 -0.52
Hindustan Petroleum Corporation Ltd. A 210.15 214.60 -4.45 -2.07
IDBI Bank Ltd. A 59.10 59.40 -0.30 -0.51
IFCI Ltd. A 12.91 13.03 -0.12 -0.92
ITI Ltd. B 79.30 80.20 -0.90 -1.12
India Tourism Development Corporation Ltd. B 286.25 283.85 +2.40 +0.85
Indian Bank A 216.50 222.60 -6.10 -2.74
Indian Oil Corporation Ltd. A 129.85 133.00 -3.15 -2.37
Indian Overseas Bank A 12.88 12.78 +0.10 +0.78
Jammu & Kashmir Bank Ltd. A 41.45 42.60 -1.15 -2.70
MMTC Ltd. A 27.20 28.25 -1.05 -3.72
MOIL Ltd. A 168.45 168.75 -0.30 -0.18
Mangalore Refinery And Petrochemicals Ltd. A 83.35 84.05 -0.70 -0.83
NBCC (India) Ltd. A 53.30 52.80 +0.50 +0.95
NHPC Ltd. A 23.90 24.35 -0.45 -1.85
NLC India Ltd. A 84.05 84.20 -0.15 -0.18
NMDC Ltd. A 109.25 109.55 -0.30 -0.27
NTPC Ltd. A 165.00 161.85 +3.15 +1.95
National Aluminium Company Ltd. A 67.20 67.00 +0.20 +0.30
Oil And Natural Gas Corporation Ltd. A 156.10 161.05 -4.95 -3.07
Oil India Ltd. A 199.05 203.45 -4.40 -2.16
Oriental Bank of Commerce A 61.15 62.85 -1.70 -2.70
Power Finance Corporation Ltd. A 80.95 81.85 -0.90 -1.10
Power Grid Corporation of India Ltd. A 188.25 189.50 -1.25 -0.66
Punjab National Bank A 65.80 66.10 -0.30 -0.45
Rashtriya Chemicals & Fertilizers Ltd. A 58.75 59.65 -0.90 -1.51
Rural Electrification Corporation Ltd. A 104.20 103.95 +0.25 +0.24
State Bank of India A 259.95 260.85 -0.90 -0.35
SBI Life Insurance Company Ltd. A 556.70 561.15 -4.45 -0.79
SJVN Ltd. A 25.45 25.30 +0.15 +0.59
Shipping Corporation of India Ltd. A 41.00 40.80 +0.20 +0.49
Steel Authority of India (SAIL) Ltd. A 64.20 65.45 -1.25 -1.91
Syndicate Bank A 31.65 31.85 -0.20 -0.63
The New India Assurance Company Ltd. A 205.70 205.95 -0.25 -0.12
UCO Bank A 16.55 16.65 -0.10 -0.60
Union Bank of India A 63.00 64.50 -1.50 -2.33
Vijaya Bank A 41.10 42.55 -1.45 -3.41
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips