Loading....
151.54
0.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1511.05 | 1496.75 | +14.30 | +0.96 |
| Bank of Baroda | A | 283.45 | 280.00 | +3.45 | +1.23 |
| Bank of India | A | 151.45 | 150.70 | +0.75 | +0.50 |
| Bank of Maharashtra | A | 62.75 | 63.31 | -0.56 | -0.88 |
| Bharat Dynamics Ltd. | A | 1296.60 | 1283.65 | +12.95 | +1.01 |
| Bharat Electronics Ltd. | A | 439.65 | 429.40 | +10.25 | +2.39 |
| Bharat Heavy Electricals Ltd. | A | 256.25 | 253.50 | +2.75 | +1.08 |
| Bharat Petroleum Corporation Ltd. | A | 299.90 | 304.95 | -5.05 | -1.66 |
| Canara Bank | A | 136.50 | 134.75 | +1.75 | +1.30 |
| Central Bank of India | A | 34.94 | 35.05 | -0.11 | -0.31 |
| Chennai Petroleum Corporation Ltd. | A | 1065.20 | 988.60 | +76.60 | +7.75 |
| Coal India Ltd. | A | 462.10 | 459.80 | +2.30 | +0.50 |
| Cochin Shipyard Ltd. | A | 1360.00 | 1334.30 | +25.70 | +1.93 |
| Container Corporation of India Ltd. | A | 452.50 | 454.75 | -2.25 | -0.49 |
| Engineers India Ltd. | A | 189.65 | 189.05 | +0.60 | +0.32 |
| GAIL (India) Ltd. | A | 147.40 | 146.05 | +1.35 | +0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2364.00 | 2304.70 | +59.30 | +2.57 |
| General Insurance Corporation of India | A | 367.50 | 362.60 | +4.90 | +1.35 |
| Gujarat Mineral Development Corporation Ltd. | A | 552.85 | 531.90 | +20.95 | +3.94 |
| Gujarat Gas Ltd. | A | 362.55 | 366.15 | -3.60 | -0.98 |
| Hindustan Copper Ltd. | A | 493.10 | 477.65 | +15.45 | +3.23 |
| Hindustan Aeronautics Ltd. | A | 3958.00 | 3913.55 | +44.45 | +1.14 |
| Hindustan Petroleum Corporation Ltd. | A | 346.20 | 354.55 | -8.35 | -2.36 |
| Housing and Urban Development Corporation Ltd. | A | 172.70 | 172.25 | +0.45 | +0.26 |
| IFCI Ltd. | A | 55.05 | 55.74 | -0.69 | -1.24 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 527.05 | 526.45 | +0.60 | +0.11 |
| Indian Bank | A | 873.75 | 876.85 | -3.10 | -0.35 |
| Indian Oil Corporation Ltd. | A | 146.65 | 149.20 | -2.55 | -1.71 |
| Indian Overseas Bank | A | 32.07 | 32.23 | -0.16 | -0.50 |
| Indian Railway Finance Corporation Ltd. | A | 96.75 | 96.45 | +0.30 | +0.31 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.30 | 115.15 | +1.15 | +1.00 |
| Ircon International Ltd. | A | 126.50 | 125.90 | +0.60 | +0.48 |
| Jammu & Kashmir Bank Ltd. | A | 120.75 | 123.65 | -2.90 | -2.35 |
| Life Insurance Corporation of India | A | 779.00 | 776.95 | +2.05 | +0.26 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 200.15 | 206.80 | -6.65 | -3.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2363.00 | 2329.55 | +33.45 | +1.44 |
| Mishra Dhatu Nigam Ltd. | A | 320.05 | 306.10 | +13.95 | +4.56 |
| NBCC (India) Ltd. | A | 83.15 | 82.97 | +0.18 | +0.22 |
| NHPC Ltd. | A | 76.83 | 75.31 | +1.52 | +2.02 |
| NLC India Ltd. | A | 262.30 | 256.95 | +5.35 | +2.08 |
| NMDC Ltd. | A | 79.20 | 77.56 | +1.64 | +2.11 |
| NMDC Steel Ltd. | A | 36.97 | 35.91 | +1.06 | +2.95 |
| NTPC Ltd. | A | 383.35 | 382.20 | +1.15 | +0.30 |
| National Aluminium Company Ltd. | A | 395.25 | 371.80 | +23.45 | +6.31 |
| Oil And Natural Gas Corporation Ltd. | A | 264.70 | 260.40 | +4.30 | +1.65 |
| Oil India Ltd. | A | 472.75 | 460.05 | +12.70 | +2.76 |
| Power Finance Corporation Ltd. | A | 417.80 | 406.50 | +11.30 | +2.78 |
| Power Grid Corporation of India Ltd. | A | 297.55 | 297.40 | +0.15 | +0.05 |
| Punjab National Bank | A | 112.15 | 110.90 | +1.25 | +1.13 |
| REC Ltd. | A | 339.20 | 332.30 | +6.90 | +2.08 |
| Rail Vikas Nigam Ltd. | A | 267.85 | 267.00 | +0.85 | +0.32 |
| RailTel Corporation of India Ltd. | A | 271.45 | 269.90 | +1.55 | +0.57 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 117.70 | 116.80 | +0.90 | +0.77 |
| Rites Ltd. | A | 192.25 | 191.00 | +1.25 | +0.65 |
| State Bank of India | A | 1063.95 | 1066.55 | -2.60 | -0.24 |
| SJVN Ltd. | A | 69.09 | 69.14 | -0.05 | -0.07 |
| Steel Authority of India (SAIL) Ltd. | A | 153.40 | 144.85 | +8.55 | +5.90 |
| The New India Assurance Company Ltd. | A | 133.15 | 131.95 | +1.20 | +0.91 |
| UCO Bank | A | 25.09 | 25.14 | -0.05 | -0.20 |
| Union Bank of India | A | 176.05 | 175.40 | +0.65 | +0.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback