e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE PSU
20753.02   -184.58    -0.88%
Last TradedJun 01, 15:59
Prev Close20937.60

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1718.20 1718.45 -0.25 -0.01
Bank of Baroda A 264.40 268.55 -4.15 -1.55
Bank of India A 136.70 139.95 -3.25 -2.32
Bank of Maharashtra A 77.59 79.29 -1.70 -2.14
Bharat Dynamics Ltd. A 1203.75 1205.10 -1.35 -0.11
Bharat Electronics Ltd. A 407.20 410.90 -3.70 -0.90
Bharat Heavy Electricals Ltd. A 404.75 416.55 -11.80 -2.83
Bharat Petroleum Corporation Ltd. A 296.15 297.50 -1.35 -0.45
Canara Bank A 128.00 130.90 -2.90 -2.22
Central Bank of India A 30.32 30.79 -0.47 -1.53
Chennai Petroleum Corporation Ltd. A 1096.90 1056.50 +40.40 +3.82
Coal India Ltd. A 472.50 457.60 +14.90 +3.26
Cochin Shipyard Ltd. A 1429.70 1467.80 -38.10 -2.60
Container Corporation of India Ltd. A 464.55 464.45 +0.10 +0.02
Engineers India Ltd. A 225.10 231.55 -6.45 -2.79
GAIL (India) Ltd. A 164.00 164.30 -0.30 -0.18
Garden Reach Shipbuilders & Engineers Ltd. A 2600.00 2652.40 -52.40 -1.98
General Insurance Corporation of India A 375.90 382.00 -6.10 -1.60
Gujarat Mineral Development Corporation Ltd. A 668.05 671.55 -3.50 -0.52
Gujarat Gas Ltd. A 394.00 401.50 -7.50 -1.87
Hindustan Copper Ltd. A 539.75 538.80 +0.95 +0.18
Hindustan Aeronautics Ltd. A 4256.20 4300.70 -44.50 -1.03
Hindustan Petroleum Corporation Ltd. A 388.70 392.90 -4.20 -1.07
Housing and Urban Development Corporation Ltd. A 202.40 202.95 -0.55 -0.27
IFCI Ltd. A 67.25 68.47 -1.22 -1.78
Indian Railway Catering & Tourism Corporation Ltd. A 512.60 510.00 +2.60 +0.51
Indian Bank A 809.50 838.00 -28.50 -3.40
Indian Oil Corporation Ltd. A 138.85 140.20 -1.35 -0.96
Indian Overseas Bank A 32.91 33.40 -0.49 -1.47
Indian Railway Finance Corporation Ltd. A 96.30 97.55 -1.25 -1.28
Indian Renewable Energy Development Agency Ltd. A 126.25 134.15 -7.90 -5.89
Ircon International Ltd. A 134.35 137.10 -2.75 -2.01
Jammu & Kashmir Bank Ltd. A 142.40 140.20 +2.20 +1.57
Life Insurance Corporation of India A 404.70 411.45 -6.75 -1.64
Mangalore Refinery And Petrochemicals Ltd. A 147.45 144.85 +2.60 +1.79
Mazagon Dock Shipbuilders Ltd. A 2422.10 2457.30 -35.20 -1.43
Mishra Dhatu Nigam Ltd. A 408.15 420.65 -12.50 -2.97
NBCC (India) Ltd. A 104.35 100.18 +4.17 +4.16
NHPC Ltd. A 77.19 78.82 -1.63 -2.07
NLC India Ltd. A 336.10 347.30 -11.20 -3.22
NMDC Ltd. A 92.60 87.90 +4.70 +5.35
NMDC Steel Ltd. A 50.63 44.58 +6.05 +13.57
NTPC Ltd. A 378.45 386.75 -8.30 -2.15
National Aluminium Company Ltd. A 434.30 423.95 +10.35 +2.44
Oil And Natural Gas Corporation Ltd. A 264.20 266.00 -1.80 -0.68
Oil India Ltd. A 482.15 475.55 +6.60 +1.39
Power Finance Corporation Ltd. A 420.60 428.50 -7.90 -1.84
Power Grid Corporation of India Ltd. A 289.00 289.75 -0.75 -0.26
Punjab National Bank A 103.80 106.05 -2.25 -2.12
REC Ltd. A 331.45 338.40 -6.95 -2.05
Rail Vikas Nigam Ltd. A 241.60 245.55 -3.95 -1.61
RailTel Corporation of India Ltd. A 311.50 315.15 -3.65 -1.16
Rashtriya Chemicals & Fertilizers Ltd. A 124.75 128.60 -3.85 -2.99
Rites Ltd. A 201.50 201.95 -0.45 -0.22
State Bank of India A 954.00 964.00 -10.00 -1.04
SJVN Ltd. A 72.87 75.35 -2.48 -3.29
Steel Authority of India (SAIL) Ltd. A 204.15 204.45 -0.30 -0.15
The New India Assurance Company Ltd. A 157.10 157.50 -0.40 -0.25
UCO Bank A 24.89 25.24 -0.35 -1.39
Union Bank of India A 162.65 167.75 -5.10 -3.04
Showing 1 - 60 of 60       

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback