Loading....
-218.65
-1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1668.00 | 1710.50 | -42.50 | -2.48 |
| Bank of Baroda | A | 288.30 | 292.60 | -4.30 | -1.47 |
| Bank of India | A | 140.40 | 143.15 | -2.75 | -1.92 |
| Bank of Maharashtra | A | 57.21 | 56.98 | +0.23 | +0.40 |
| Bharat Dynamics Ltd. | A | 1467.00 | 1511.00 | -44.00 | -2.91 |
| Bharat Electronics Ltd. | A | 393.95 | 406.70 | -12.75 | -3.13 |
| Bharat Heavy Electricals Ltd. | A | 273.70 | 277.75 | -4.05 | -1.46 |
| Bharat Petroleum Corporation Ltd. | A | 361.45 | 360.25 | +1.20 | +0.33 |
| Canara Bank | A | 146.55 | 148.55 | -2.00 | -1.35 |
| Central Bank of India | A | 36.62 | 36.90 | -0.28 | -0.76 |
| Chennai Petroleum Corporation Ltd. | A | 948.05 | 929.45 | +18.60 | +2.00 |
| Coal India Ltd. | A | 376.90 | 380.10 | -3.20 | -0.84 |
| Cochin Shipyard Ltd. | A | 1628.35 | 1644.00 | -15.65 | -0.95 |
| Container Corporation of India Ltd. | A | 508.80 | 510.80 | -2.00 | -0.39 |
| Engineers India Ltd. | A | 197.55 | 202.75 | -5.20 | -2.56 |
| GAIL (India) Ltd. | A | 168.05 | 170.00 | -1.95 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2420.90 | 2470.50 | -49.60 | -2.01 |
| General Insurance Corporation of India | A | 377.45 | 382.05 | -4.60 | -1.20 |
| Gujarat Mineral Development Corporation Ltd. | A | 503.20 | 513.85 | -10.65 | -2.07 |
| Gujarat Gas Ltd. | A | 407.10 | 406.50 | +0.60 | +0.15 |
| Housing and Urban Development Corporation Ltd. | A | 220.65 | 225.15 | -4.50 | -2.00 |
| Hindustan Copper Ltd. | A | 370.15 | 372.20 | -2.05 | -0.55 |
| Hindustan Petroleum Corporation Ltd. | A | 450.05 | 450.30 | -0.25 | -0.06 |
| Hindustan Aeronautics Ltd. | A | 4363.80 | 4444.65 | -80.85 | -1.82 |
| IFCI Ltd. | A | 48.57 | 49.39 | -0.82 | -1.66 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 675.45 | 674.40 | +1.05 | +0.16 |
| ITI Ltd. | A | 311.30 | 301.70 | +9.60 | +3.18 |
| Indian Bank | A | 798.90 | 809.20 | -10.30 | -1.27 |
| Indian Oil Corporation Ltd. | A | 163.85 | 163.80 | +0.05 | +0.03 |
| Indian Overseas Bank | A | 37.20 | 37.75 | -0.55 | -1.46 |
| Indian Railway Finance Corporation Ltd. | A | 113.40 | 114.60 | -1.20 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | A | 132.60 | 133.25 | -0.65 | -0.49 |
| Ircon International Ltd. | A | 149.85 | 151.50 | -1.65 | -1.09 |
| Jammu & Kashmir Bank Ltd. | A | 102.20 | 103.10 | -0.90 | -0.87 |
| KIOCL Ltd. | T | 343.25 | 341.80 | +1.45 | +0.42 |
| Life Insurance Corporation of India | A | 866.25 | 869.60 | -3.35 | -0.39 |
| MMTC Ltd. | A | 55.65 | 56.56 | -0.91 | -1.61 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.35 | 153.65 | +0.70 | +0.46 |
| Mazagon Dock Shipbuilders Ltd. | A | 2540.85 | 2616.00 | -75.15 | -2.87 |
| Mishra Dhatu Nigam Ltd. | A | 307.20 | 311.85 | -4.65 | -1.49 |
| NBCC (India) Ltd. | A | 110.70 | 112.15 | -1.45 | -1.29 |
| NHPC Ltd. | A | 76.65 | 77.10 | -0.45 | -0.58 |
| NLC India Ltd. | A | 236.70 | 240.75 | -4.05 | -1.68 |
| NMDC Ltd. | A | 75.68 | 76.44 | -0.76 | -0.99 |
| NMDC Steel Ltd. | A | 40.61 | 41.16 | -0.55 | -1.34 |
| NTPC Ltd. | A | 321.00 | 323.40 | -2.40 | -0.74 |
| National Aluminium Company Ltd. | A | 272.25 | 273.20 | -0.95 | -0.35 |
| Oil And Natural Gas Corporation Ltd. | A | 240.35 | 241.35 | -1.00 | -0.41 |
| Oil India Ltd. | A | 409.20 | 411.65 | -2.45 | -0.60 |
| Power Finance Corporation Ltd. | A | 349.05 | 352.70 | -3.65 | -1.03 |
| Power Grid Corporation of India Ltd. | A | 267.65 | 269.75 | -2.10 | -0.78 |
| Punjab & Sind Bank | B | 27.98 | 28.23 | -0.25 | -0.89 |
| Punjab National Bank | A | 119.70 | 121.70 | -2.00 | -1.64 |
| REC Ltd. | A | 346.95 | 353.30 | -6.35 | -1.80 |
| Rail Vikas Nigam Ltd. | A | 307.80 | 310.90 | -3.10 | -1.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 138.70 | 142.35 | -3.65 | -2.56 |
| Rites Ltd. | A | 225.45 | 229.60 | -4.15 | -1.81 |
| State Bank of India | A | 963.50 | 971.40 | -7.90 | -0.81 |
| SJVN Ltd. | A | 72.54 | 74.05 | -1.51 | -2.04 |
| Steel Authority of India (SAIL) Ltd. | A | 130.95 | 132.55 | -1.60 | -1.21 |
| The New India Assurance Company Ltd. | A | 156.70 | 159.40 | -2.70 | -1.69 |
| UCO Bank | A | 28.99 | 29.46 | -0.47 | -1.60 |
| Union Bank of India | A | 150.50 | 153.35 | -2.85 | -1.86 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback