rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE PSU
17935.09   288.25    1.63%
Last TradedMar 21, 15:59
Prev Close17646.84

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 2796.00 2744.85 +51.15 +1.86
Bank of Baroda A 216.70 215.75 +0.95 +0.44
Bank of India A 105.83 102.44 +3.39 +3.31
Bank of Maharashtra A 48.05 47.21 +0.84 +1.78
Bharat Dynamics Ltd. A 1275.40 1246.75 +28.65 +2.30
Bharat Electronics Ltd. A 295.75 297.00 -1.25 -0.42
Bharat Heavy Electricals Ltd. A 211.80 206.45 +5.35 +2.59
Bharat Petroleum Corporation Ltd. A 279.75 272.00 +7.75 +2.85
Canara Bank A 87.60 85.85 +1.75 +2.04
Central Bank of India A 45.15 44.02 +1.13 +2.57
Chennai Petroleum Corporation Ltd. A 632.50 575.50 +57.00 +9.90
Coal India Ltd. A 406.05 396.65 +9.40 +2.37
Cochin Shipyard Ltd. A 1437.55 1450.40 -12.85 -0.89
Container Corporation of India Ltd. A 689.60 675.90 +13.70 +2.03
Engineers India Ltd. A 163.95 161.80 +2.15 +1.33
GAIL (India) Ltd. A 174.70 168.45 +6.25 +3.71
Garden Reach Shipbuilders & Engineers Ltd. A 1701.30 1718.00 -16.70 -0.97
General Insurance Corporation of India A 444.90 409.40 +35.50 +8.67
Gujarat Mineral Development Corporation Ltd. A 271.80 267.50 +4.30 +1.61
Gujarat Gas Ltd. A 413.15 402.45 +10.70 +2.66
Housing and Urban Development Corporation Ltd. A 202.95 198.95 +4.00 +2.01
Hindustan Copper Ltd. A 229.95 232.00 -2.05 -0.88
Hindustan Petroleum Corporation Ltd. A 357.05 336.55 +20.50 +6.09
Hindustan Aeronautics Ltd. A 3888.75 3817.65 +71.10 +1.86
IFCI Ltd. A 45.33 43.44 +1.89 +4.35
Indian Railway Catering & Tourism Corporation Ltd. A 721.95 714.65 +7.30 +1.02
ITI Ltd. T 260.50 257.95 +2.55 +0.99
Indian Bank A 547.65 533.70 +13.95 +2.61
Indian Oil Corporation Ltd. A 131.50 129.40 +2.10 +1.62
Indian Overseas Bank A 43.53 43.01 +0.52 +1.21
Indian Railway Finance Corporation Ltd. A 129.65 128.45 +1.20 +0.93
Indian Renewable Energy Development Agency Ltd. A 154.90 149.95 +4.95 +3.30
Ircon International Ltd. A 160.15 159.65 +0.50 +0.31
Jammu & Kashmir Bank Ltd. A 96.49 94.96 +1.53 +1.61
KIOCL Ltd. A 252.50 244.65 +7.85 +3.21
Life Insurance Corporation of India A 791.30 779.45 +11.85 +1.52
MMTC Ltd. A 54.85 53.87 +0.98 +1.82
Mangalore Refinery And Petrochemicals Ltd. A 135.65 117.85 +17.80 +15.10
Mazagon Dock Shipbuilders Ltd. A 2590.00 2632.30 -42.30 -1.61
Mishra Dhatu Nigam Ltd. A 286.70 282.55 +4.15 +1.47
NBCC (India) Ltd. A 83.73 82.96 +0.77 +0.93
NHPC Ltd. A 82.59 79.99 +2.60 +3.25
NLC India Ltd. A 257.30 248.85 +8.45 +3.40
NMDC Ltd. A 67.49 66.51 +0.98 +1.47
NMDC Steel Ltd. A 36.40 35.66 +0.74 +2.08
NTPC Ltd. A 351.15 341.65 +9.50 +2.78
National Aluminium Company Ltd. A 185.40 190.65 -5.25 -2.75
Oil And Natural Gas Corporation Ltd. A 242.55 235.75 +6.80 +2.88
Oil India Ltd. A 393.10 391.15 +1.95 +0.50
Power Finance Corporation Ltd. A 407.55 402.10 +5.45 +1.36
Power Grid Corporation of India Ltd. A 283.90 279.95 +3.95 +1.41
Punjab & Sind Bank B 43.43 41.14 +2.29 +5.57
Punjab National Bank A 93.10 91.34 +1.76 +1.93
REC Ltd. A 428.85 428.95 -0.10 -0.02
Rail Vikas Nigam Ltd. A 361.25 358.05 +3.20 +0.89
Rashtriya Chemicals & Fertilizers Ltd. A 127.35 123.40 +3.95 +3.20
Rites Ltd. A 239.35 226.15 +13.20 +5.84
State Bank of India A 753.00 749.20 +3.80 +0.51
SJVN Ltd. A 95.23 91.08 +4.15 +4.56
Steel Authority of India (SAIL) Ltd. A 115.35 113.90 +1.45 +1.27
The New India Assurance Company Ltd. A 165.20 153.40 +11.80 +7.69
UCO Bank A 37.75 37.10 +0.65 +1.75
Union Bank of India A 122.45 119.15 +3.30 +2.77
Showing 1 - 63 of 63    << Previous | Next >>