rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7441.56   -52.68    -0.70%
Last TradedJul 15, 16:00
Prev Close7494.24

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 43.50 47.15 -3.65 -7.74
Andhra Bank A 22.65 22.80 -0.15 -0.66
BEML Ltd. A 901.00 903.05 -2.05 -0.23
Balmer Lawrie & Company Ltd. B 178.50 180.20 -1.70 -0.94
Bank of Baroda A 122.00 125.85 -3.85 -3.06
Bank of India A 83.90 87.00 -3.10 -3.56
Bank of Maharashtra B 15.80 15.90 -0.10 -0.63
Bharat Dynamics Ltd. B 295.80 299.65 -3.85 -1.28
Bharat Electronics Ltd. A 102.90 106.00 -3.10 -2.92
Bharat Heavy Electricals Ltd. A 64.20 64.85 -0.65 -1.00
Bharat Petroleum Corporation Ltd. A 347.80 345.85 +1.95 +0.56
Canara Bank A 273.50 283.95 -10.45 -3.68
Central Bank of India A 19.85 19.85 +0.00 +0.00
Chennai Petroleum Corporation Ltd. A 188.50 187.05 +1.45 +0.78
Coal India Ltd. A 230.25 231.00 -0.75 -0.32
Cochin Shipyard Ltd. A 369.60 374.90 -5.30 -1.41
Container Corporation of India Ltd. A 551.05 557.85 -6.80 -1.22
Corporation Bank A 27.05 27.55 -0.50 -1.81
Engineers India Ltd. A 108.30 108.60 -0.30 -0.28
GAIL (India) Ltd. A 145.45 146.75 -1.30 -0.89
General Insurance Corporation of India A 225.50 227.75 -2.25 -0.99
Grindwell Norton Ltd. A 588.35 588.70 -0.35 -0.06
Gujarat Mineral Development Corporation Ltd. A 71.65 71.55 +0.10 +0.14
Gujarat Gas Ltd. A 166.65 164.65 +2.00 +1.21
Housing and Urban Development Corporation Ltd. A 38.70 38.80 -0.10 -0.26
Hindustan Copper Ltd. A 37.85 38.00 -0.15 -0.39
Hindustan Petroleum Corporation Ltd. A 286.35 281.50 +4.85 +1.72
Hindustan Aeronautics Ltd. A 676.15 674.80 +1.35 +0.20
IFCI Ltd. A 8.62 8.65 -0.03 -0.35
ITI Ltd. A 86.70 87.90 -1.20 -1.37
India Tourism Development Corporation Ltd. B 237.60 244.70 -7.10 -2.90
Indian Bank A 235.80 242.45 -6.65 -2.74
Indian Oil Corporation Ltd. A 145.30 146.60 -1.30 -0.89
Indian Overseas Bank A 12.00 12.19 -0.19 -1.56
Jammu & Kashmir Bank Ltd. A 39.40 39.80 -0.40 -1.01
MMTC Ltd. A 22.60 22.85 -0.25 -1.09
MOIL Ltd. A 148.75 151.70 -2.95 -1.94
Mangalore Refinery And Petrochemicals Ltd. A 60.05 59.85 +0.20 +0.33
NBCC (India) Ltd. A 54.00 55.85 -1.85 -3.31
NHPC Ltd. A 24.40 24.10 +0.30 +1.24
NLC India Ltd. A 65.25 69.40 -4.15 -5.98
NMDC Ltd. A 112.25 112.15 +0.10 +0.09
NTPC Ltd. A 127.90 128.20 -0.30 -0.23
National Aluminium Company Ltd. A 46.90 47.35 -0.45 -0.95
Oil And Natural Gas Corporation Ltd. A 150.15 149.85 +0.30 +0.20
Oil India Ltd. A 172.45 173.65 -1.20 -0.69
Oriental Bank of Commerce A 86.60 88.90 -2.30 -2.59
Power Finance Corporation Ltd. A 124.60 124.75 -0.15 -0.12
Power Grid Corporation of India Ltd. A 205.50 206.05 -0.55 -0.27
Punjab National Bank A 73.45 75.35 -1.90 -2.52
Rashtriya Chemicals & Fertilizers Ltd. A 55.00 56.35 -1.35 -2.40
Rites Ltd. B 287.75 286.55 +1.20 +0.42
State Bank of India A 359.95 363.55 -3.60 -0.99
SJVN Ltd. A 26.30 26.60 -0.30 -1.13
Shipping Corporation of India Ltd. A 30.20 30.80 -0.60 -1.95
Steel Authority of India (SAIL) Ltd. A 46.60 47.20 -0.60 -1.27
Syndicate Bank A 39.25 39.95 -0.70 -1.75
The New India Assurance Company Ltd. A 138.50 140.75 -2.25 -1.60
UCO Bank A 18.10 18.50 -0.40 -2.16
Union Bank of India A 74.55 78.55 -4.00 -5.09
United Bank of India B 9.97 10.05 -0.08 -0.80
Showing 1 - 61 of 61    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips