Loading....
417.92
2.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1862.40 | 1848.30 | +14.10 | +0.76 |
| Bank of Baroda | A | 305.05 | 300.75 | +4.30 | +1.43 |
| Bank of India | A | 149.15 | 147.00 | +2.15 | +1.46 |
| Bank of Maharashtra | A | 63.93 | 63.58 | +0.35 | +0.55 |
| Bharat Dynamics Ltd. | A | 1494.60 | 1480.80 | +13.80 | +0.93 |
| Bharat Electronics Ltd. | A | 403.10 | 397.70 | +5.40 | +1.36 |
| Bharat Heavy Electricals Ltd. | A | 299.45 | 291.30 | +8.15 | +2.80 |
| Bharat Petroleum Corporation Ltd. | A | 381.30 | 381.40 | -0.10 | -0.03 |
| Canara Bank | A | 154.95 | 154.25 | +0.70 | +0.45 |
| Central Bank of India | A | 38.76 | 37.60 | +1.16 | +3.09 |
| Chennai Petroleum Corporation Ltd. | A | 827.15 | 846.00 | -18.85 | -2.23 |
| Coal India Ltd. | A | 427.90 | 400.35 | +27.55 | +6.88 |
| Cochin Shipyard Ltd. | A | 1629.65 | 1622.20 | +7.45 | +0.46 |
| Container Corporation of India Ltd. | A | 531.95 | 524.15 | +7.80 | +1.49 |
| Engineers India Ltd. | A | 206.35 | 202.65 | +3.70 | +1.83 |
| GAIL (India) Ltd. | A | 175.40 | 171.75 | +3.65 | +2.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2439.00 | 2441.70 | -2.70 | -0.11 |
| General Insurance Corporation of India | A | 380.85 | 377.75 | +3.10 | +0.82 |
| Gujarat Mineral Development Corporation Ltd. | A | 619.65 | 599.35 | +20.30 | +3.39 |
| Gujarat Gas Ltd. | A | 437.00 | 420.45 | +16.55 | +3.94 |
| Housing and Urban Development Corporation Ltd. | A | 231.40 | 227.60 | +3.80 | +1.67 |
| Hindustan Copper Ltd. | A | 542.05 | 522.80 | +19.25 | +3.68 |
| Hindustan Petroleum Corporation Ltd. | A | 495.75 | 498.65 | -2.90 | -0.58 |
| Hindustan Aeronautics Ltd. | A | 4422.00 | 4395.60 | +26.40 | +0.60 |
| IFCI Ltd. | A | 53.64 | 53.07 | +0.57 | +1.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 694.15 | 685.35 | +8.80 | +1.28 |
| Indian Bank | A | 862.00 | 832.55 | +29.45 | +3.54 |
| Indian Oil Corporation Ltd. | A | 166.80 | 165.80 | +1.00 | +0.60 |
| Indian Overseas Bank | A | 37.25 | 36.28 | +0.97 | +2.67 |
| Indian Railway Finance Corporation Ltd. | A | 128.45 | 125.75 | +2.70 | +2.15 |
| Indian Renewable Energy Development Agency Ltd. | A | 146.75 | 139.35 | +7.40 | +5.31 |
| Ircon International Ltd. | A | 178.80 | 177.95 | +0.85 | +0.48 |
| Jammu & Kashmir Bank Ltd. | A | 102.50 | 101.05 | +1.45 | +1.43 |
| Life Insurance Corporation of India | A | 861.25 | 852.80 | +8.45 | +0.99 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 151.35 | 153.70 | -2.35 | -1.53 |
| Mazagon Dock Shipbuilders Ltd. | A | 2494.80 | 2477.65 | +17.15 | +0.69 |
| Mishra Dhatu Nigam Ltd. | A | 356.40 | 341.70 | +14.70 | +4.30 |
| NBCC (India) Ltd. | A | 122.65 | 122.10 | +0.55 | +0.45 |
| NHPC Ltd. | A | 83.62 | 79.71 | +3.91 | +4.91 |
| NLC India Ltd. | A | 271.85 | 256.35 | +15.50 | +6.05 |
| NMDC Ltd. | A | 84.50 | 83.59 | +0.91 | +1.09 |
| NMDC Steel Ltd. | A | 45.74 | 44.06 | +1.68 | +3.81 |
| NTPC Ltd. | A | 352.00 | 336.30 | +15.70 | +4.67 |
| National Aluminium Company Ltd. | A | 330.25 | 314.50 | +15.75 | +5.01 |
| Oil And Natural Gas Corporation Ltd. | A | 241.50 | 237.90 | +3.60 | +1.51 |
| Oil India Ltd. | A | 429.00 | 427.35 | +1.65 | +0.39 |
| Power Finance Corporation Ltd. | A | 375.90 | 363.05 | +12.85 | +3.54 |
| Power Grid Corporation of India Ltd. | A | 271.05 | 266.85 | +4.20 | +1.57 |
| Punjab National Bank | A | 125.40 | 123.95 | +1.45 | +1.17 |
| REC Ltd. | A | 380.85 | 367.60 | +13.25 | +3.60 |
| Rail Vikas Nigam Ltd. | A | 365.85 | 361.60 | +4.25 | +1.18 |
| RailTel Corporation of India Ltd. | A | 376.20 | 370.70 | +5.50 | +1.48 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 149.00 | 146.05 | +2.95 | +2.02 |
| Rites Ltd. | A | 246.60 | 243.30 | +3.30 | +1.36 |
| State Bank of India | A | 999.35 | 984.70 | +14.65 | +1.49 |
| SJVN Ltd. | A | 82.98 | 74.73 | +8.25 | +11.04 |
| Steel Authority of India (SAIL) Ltd. | A | 147.40 | 148.50 | -1.10 | -0.74 |
| The New India Assurance Company Ltd. | A | 157.00 | 155.55 | +1.45 | +0.93 |
| UCO Bank | A | 30.52 | 29.53 | +0.99 | +3.35 |
| Union Bank of India | A | 156.80 | 153.55 | +3.25 | +2.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback