Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
12490.30
41.02
0.33%
Last TradedSep 27, 15:59
Prev Close12449.28
Prev Close12449.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 214.75 | 213.65 | +1.10 | +0.51 |
| Bank of India | A | 108.45 | 108.22 | +0.23 | +0.21 |
| Bank of Maharashtra | A | 47.41 | 46.52 | +0.89 | +1.91 |
| Bharat Dynamics Ltd. | A | 1024.45 | 1034.35 | -9.90 | -0.96 |
| Bharat Electronics Ltd. | A | 136.55 | 137.65 | -1.10 | -0.80 |
| Bharat Heavy Electricals Ltd. | A | 126.90 | 124.30 | +2.60 | +2.09 |
| Bharat Petroleum Corporation Ltd. | A | 349.10 | 351.40 | -2.30 | -0.65 |
| Canara Bank | A | 374.25 | 369.75 | +4.50 | +1.22 |
| Central Bank of India | A | 50.59 | 49.99 | +0.60 | +1.20 |
| Coal India Ltd. | A | 291.55 | 286.75 | +4.80 | +1.67 |
| Cochin Shipyard Ltd. | A | 1088.80 | 1092.45 | -3.65 | -0.33 |
| Container Corporation of India Ltd. | A | 728.45 | 731.15 | -2.70 | -0.37 |
| Engineers India Ltd. | A | 145.35 | 142.10 | +3.25 | +2.29 |
| GAIL (India) Ltd. | A | 121.25 | 121.55 | -0.30 | -0.25 |
| General Insurance Corporation of India | A | 224.80 | 223.35 | +1.45 | +0.65 |
| Gujarat Gas Ltd. | A | 421.05 | 432.00 | -10.95 | -2.53 |
| Housing and Urban Development Corporation Ltd. | A | 86.37 | 83.58 | +2.79 | +3.34 |
| Hindustan Copper Ltd. | A | 159.35 | 156.35 | +3.00 | +1.92 |
| Hindustan Petroleum Corporation Ltd. | A | 256.30 | 260.10 | -3.80 | -1.46 |
| Hindustan Aeronautics Ltd. | A | 3836.55 | 3871.75 | -35.20 | -0.91 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 683.00 | 681.55 | +1.45 | +0.21 |
| ITI Ltd. | A | 206.35 | 192.95 | +13.40 | +6.94 |
| Indian Bank | A | 431.60 | 427.95 | +3.65 | +0.85 |
| Indian Oil Corporation Ltd. | A | 90.40 | 92.01 | -1.61 | -1.75 |
| Indian Overseas Bank | A | 44.98 | 45.40 | -0.42 | -0.93 |
| Indian Railway Finance Corporation Ltd. | A | 75.41 | 75.96 | -0.55 | -0.72 |
| Ircon International Ltd. | A | 142.65 | 141.00 | +1.65 | +1.17 |
| KIOCL Ltd. | A | 316.80 | 326.70 | -9.90 | -3.03 |
| Life Insurance Corporation of India | A | 645.05 | 645.00 | +0.05 | +0.01 |
| MMTC Ltd. | A | 57.84 | 58.30 | -0.46 | -0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 93.11 | 93.26 | -0.15 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | A | 2205.00 | 2233.20 | -28.20 | -1.26 |
| Mishra Dhatu Nigam Ltd. | A | 406.65 | 410.40 | -3.75 | -0.91 |
| NBCC (India) Ltd. | A | 58.70 | 57.40 | +1.30 | +2.26 |
| NHPC Ltd. | A | 51.98 | 51.59 | +0.39 | +0.76 |
| NLC India Ltd. | A | 131.85 | 132.35 | -0.50 | -0.38 |
| NMDC Ltd. | A | 142.40 | 143.05 | -0.65 | -0.45 |
| NTPC Ltd. | A | 239.35 | 240.20 | -0.85 | -0.35 |
| National Aluminium Company Ltd. | A | 93.10 | 93.18 | -0.08 | -0.09 |
| Oil And Natural Gas Corporation Ltd. | A | 187.25 | 187.75 | -0.50 | -0.27 |
| Oil India Ltd. | A | 287.20 | 276.05 | +11.15 | +4.04 |
| Power Finance Corporation Ltd. | A | 249.65 | 234.55 | +15.10 | +6.44 |
| Power Grid Corporation of India Ltd. | A | 199.35 | 198.40 | +0.95 | +0.48 |
| Punjab & Sind Bank | B | 45.96 | 45.63 | +0.33 | +0.72 |
| Punjab National Bank | A | 81.52 | 79.34 | +2.18 | +2.75 |
| REC Ltd. | A | 284.15 | 267.30 | +16.85 | +6.30 |
| Rail Vikas Nigam Ltd. | A | 168.40 | 166.55 | +1.85 | +1.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.85 | 127.80 | -0.95 | -0.74 |
| Rites Ltd. | A | 495.80 | 494.45 | +1.35 | +0.27 |
| State Bank of India | A | 589.50 | 594.30 | -4.80 | -0.81 |
| SJVN Ltd. | A | 69.88 | 68.55 | +1.33 | +1.94 |
| Steel Authority of India (SAIL) Ltd. | A | 92.81 | 93.56 | -0.75 | -0.80 |
| The New India Assurance Company Ltd. | A | 139.00 | 138.10 | +0.90 | +0.65 |
| UCO Bank | A | 43.00 | 42.12 | +0.88 | +2.09 |
| Union Bank of India | A | 102.35 | 99.74 | +2.61 | +2.62 |
Showing 1 - 55 of 55
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback