rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE PSU
21744.03   -390.41    -1.76%
Last TradedJul 23, 15:59
Prev Close22134.44

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 4618.90 4716.30 -97.40 -2.07
Bank of Baroda A 251.00 253.10 -2.10 -0.83
Bank of India A 119.00 121.90 -2.90 -2.38
Bank of Maharashtra A 65.12 66.57 -1.45 -2.18
Bharat Dynamics Ltd. A 1467.45 1493.60 -26.15 -1.75
Bharat Electronics Ltd. A 301.50 312.60 -11.10 -3.55
Bharat Heavy Electricals Ltd. A 307.35 304.90 +2.45 +0.80
Bharat Petroleum Corporation Ltd. A 305.95 308.30 -2.35 -0.76
Canara Bank A 112.85 114.80 -1.95 -1.70
Central Bank of India A 61.90 62.99 -1.09 -1.73
Coal India Ltd. A 486.40 491.00 -4.60 -0.94
Cochin Shipyard Ltd. A 2596.20 2671.80 -75.60 -2.83
Container Corporation of India Ltd. A 1029.95 1039.10 -9.15 -0.88
Engineers India Ltd. A 260.45 268.55 -8.10 -3.02
GAIL (India) Ltd. A 219.80 222.85 -3.05 -1.37
General Insurance Corporation of India A 375.55 391.80 -16.25 -4.15
Gujarat Mineral Development Corporation Ltd. A 397.50 395.80 +1.70 +0.43
Gujarat Gas Ltd. A 633.45 643.90 -10.45 -1.62
Housing and Urban Development Corporation Ltd. A 307.15 323.65 -16.50 -5.10
Hindustan Copper Ltd. A 312.40 322.50 -10.10 -3.13
Hindustan Petroleum Corporation Ltd. A 346.25 346.65 -0.40 -0.12
Hindustan Aeronautics Ltd. A 4855.45 4997.55 -142.10 -2.84
Indian Railway Catering & Tourism Corporation Ltd. A 972.95 1006.00 -33.05 -3.29
ITI Ltd. A 296.00 302.90 -6.90 -2.28
Indian Bank A 555.50 569.20 -13.70 -2.41
Indian Oil Corporation Ltd. A 165.85 168.15 -2.30 -1.37
Indian Overseas Bank A 63.63 64.82 -1.19 -1.84
Indian Railway Finance Corporation Ltd. A 194.15 204.55 -10.40 -5.08
Ircon International Ltd. A 293.50 319.00 -25.50 -7.99
Jammu & Kashmir Bank Ltd. A 108.60 110.40 -1.80 -1.63
KIOCL Ltd. A 437.00 443.55 -6.55 -1.48
Life Insurance Corporation of India A 1087.40 1123.10 -35.70 -3.18
MMTC Ltd. A 85.50 87.73 -2.23 -2.54
Mangalore Refinery And Petrochemicals Ltd. A 203.95 214.75 -10.80 -5.03
Mazagon Dock Shipbuilders Ltd. A 5061.45 5326.55 -265.10 -4.98
Mishra Dhatu Nigam Ltd. A 482.15 493.45 -11.30 -2.29
NBCC (India) Ltd. A 177.30 184.85 -7.55 -4.08
NHPC Ltd. A 103.70 107.25 -3.55 -3.31
NLC India Ltd. A 266.55 268.75 -2.20 -0.82
NMDC Ltd. A 234.65 233.90 +0.75 +0.32
NMDC Steel Ltd. A 56.35 56.80 -0.45 -0.79
NTPC Ltd. A 382.35 373.55 +8.80 +2.36
National Aluminium Company Ltd. A 185.85 190.85 -5.00 -2.62
Oil And Natural Gas Corporation Ltd. A 314.00 320.80 -6.80 -2.12
Oil India Ltd. A 548.50 555.00 -6.50 -1.17
Power Finance Corporation Ltd. A 524.70 544.50 -19.80 -3.64
Power Grid Corporation of India Ltd. A 334.00 338.50 -4.50 -1.33
Punjab & Sind Bank B 61.40 64.02 -2.62 -4.09
Punjab National Bank A 117.65 118.15 -0.50 -0.42
REC Ltd. A 595.05 619.05 -24.00 -3.88
Rail Vikas Nigam Ltd. A 590.70 623.95 -33.25 -5.33
Rashtriya Chemicals & Fertilizers Ltd. A 217.45 235.05 -17.60 -7.49
Rites Ltd. A 695.95 730.15 -34.20 -4.68
State Bank of India A 863.90 878.35 -14.45 -1.65
SJVN Ltd. A 146.50 144.20 +2.30 +1.60
Steel Authority of India (SAIL) Ltd. A 141.40 143.35 -1.95 -1.36
The New India Assurance Company Ltd. A 255.60 271.30 -15.70 -5.79
UCO Bank A 54.44 56.06 -1.62 -2.89
Union Bank of India A 134.75 136.05 -1.30 -0.96
Showing 1 - 59 of 59    << Previous | Next >>