Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
4591.46
66.72
1.47%
Last TradedOct 21, 15:19
Prev Close4524.74
Prev Close4524.74
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 616.35 | 617.50 | -1.15 | -0.19 |
| Balmer Lawrie & Company Ltd. | A | 103.25 | 106.55 | -3.30 | -3.10 |
| Bank of Baroda | A | 42.60 | 41.85 | +0.75 | +1.79 |
| Bank of India | A | 40.20 | 40.05 | +0.15 | +0.37 |
| Bank of Maharashtra | A | 11.62 | 11.60 | +0.02 | +0.17 |
| Bharat Dynamics Ltd. | A | 293.00 | 294.60 | -1.60 | -0.54 |
| Bharat Electronics Ltd. | A | 92.45 | 89.90 | +2.55 | +2.84 |
| Bharat Heavy Electricals Ltd. | A | 28.45 | 28.65 | -0.20 | -0.70 |
| Bharat Petroleum Corporation Ltd. | A | 349.25 | 343.35 | +5.90 | +1.72 |
| Canara Bank | A | 89.00 | 88.75 | +0.25 | +0.28 |
| Central Bank of India | A | 10.77 | 10.83 | -0.06 | -0.55 |
| Chennai Petroleum Corporation Ltd. | A | 67.75 | 64.55 | +3.20 | +4.96 |
| Coal India Ltd. | A | 114.90 | 113.55 | +1.35 | +1.19 |
| Cochin Shipyard Ltd. | A | 326.35 | 319.25 | +7.10 | +2.22 |
| Container Corporation of India Ltd. | A | 392.25 | 383.30 | +8.95 | +2.33 |
| Engineers India Ltd. | A | 65.20 | 64.40 | +0.80 | +1.24 |
| GAIL (India) Ltd. | A | 87.95 | 85.75 | +2.20 | +2.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 192.20 | 193.10 | -0.90 | -0.47 |
| General Insurance Corporation of India | A | 122.10 | 123.30 | -1.20 | -0.97 |
| Gujarat Mineral Development Corporation Ltd. | A | 43.70 | 43.90 | -0.20 | -0.46 |
| Gujarat Gas Ltd. | A | 287.00 | 288.05 | -1.05 | -0.36 |
| Housing and Urban Development Corporation Ltd. | A | 32.15 | 31.30 | +0.85 | +2.72 |
| Hindustan Copper Ltd. | A | 35.70 | 36.40 | -0.70 | -1.92 |
| Hindustan Petroleum Corporation Ltd. | A | 177.80 | 172.40 | +5.40 | +3.13 |
| Hindustan Aeronautics Ltd. | A | 699.00 | 717.40 | -18.40 | -2.56 |
| IFCI Ltd. | A | 5.83 | 5.79 | +0.04 | +0.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1333.60 | 1332.05 | +1.55 | +0.12 |
| ITI Ltd. | A | 121.50 | 121.95 | -0.45 | -0.37 |
| India Tourism Development Corporation Ltd. | A | 225.10 | 226.10 | -1.00 | -0.44 |
| Indian Bank | A | 60.20 | 59.55 | +0.65 | +1.09 |
| Indian Oil Corporation Ltd. | A | 75.95 | 75.05 | +0.90 | +1.20 |
| Indian Overseas Bank | A | 9.23 | 9.24 | -0.01 | -0.11 |
| Ircon International Ltd. | A | 78.50 | 79.65 | -1.15 | -1.44 |
| Jammu & Kashmir Bank Ltd. | A | 14.61 | 14.61 | +0.00 | +0.00 |
| MMTC Ltd. | A | 16.35 | 16.50 | -0.15 | -0.91 |
| MOIL Ltd. | A | 133.45 | 133.25 | +0.20 | +0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 26.95 | 26.80 | +0.15 | +0.56 |
| Mishra Dhatu Nigam Ltd. | A | 179.45 | 178.70 | +0.75 | +0.42 |
| NBCC (India) Ltd. | A | 23.10 | 23.15 | -0.05 | -0.22 |
| NHPC Ltd. | A | 20.15 | 20.25 | -0.10 | -0.49 |
| NLC India Ltd. | A | 49.75 | 49.55 | +0.20 | +0.40 |
| NMDC Ltd. | A | 85.30 | 83.60 | +1.70 | +2.03 |
| NTPC Ltd. | A | 82.25 | 80.60 | +1.65 | +2.05 |
| National Aluminium Company Ltd. | A | 30.45 | 31.05 | -0.60 | -1.93 |
| Oil And Natural Gas Corporation Ltd. | A | 67.80 | 67.40 | +0.40 | +0.59 |
| Oil India Ltd. | A | 87.70 | 88.45 | -0.75 | -0.85 |
| Power Finance Corporation Ltd. | A | 88.45 | 87.45 | +1.00 | +1.14 |
| Power Grid Corporation of India Ltd. | A | 163.85 | 157.20 | +6.65 | +4.23 |
| Punjab National Bank | A | 27.25 | 27.40 | -0.15 | -0.55 |
| REC Ltd. | A | 99.60 | 97.40 | +2.20 | +2.26 |
| Rail Vikas Nigam Ltd. | A | 18.80 | 19.15 | -0.35 | -1.83 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 44.70 | 45.05 | -0.35 | -0.78 |
| Rites Ltd. | A | 239.55 | 240.55 | -1.00 | -0.42 |
| State Bank of India | A | 204.35 | 203.00 | +1.35 | +0.67 |
| SJVN Ltd. | A | 21.70 | 21.65 | +0.05 | +0.23 |
| Shipping Corporation of India Ltd. | A | 52.80 | 51.95 | +0.85 | +1.64 |
| Steel Authority of India (SAIL) Ltd. | A | 35.45 | 34.55 | +0.90 | +2.60 |
| The New India Assurance Company Ltd. | A | 103.30 | 103.55 | -0.25 | -0.24 |
| UCO Bank | A | 12.59 | 12.18 | +0.41 | +3.37 |
| Union Bank of India | A | 24.45 | 23.60 | +0.85 | +3.60 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback