Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7721.54
-128.77
-1.64%
Last TradedJun 15, 15:59
Prev Close7850.31
Prev Close7850.31
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 44.40 | 46.40 | -2.00 | -4.31 |
| Andhra Bank | A | 35.35 | 36.80 | -1.45 | -3.94 |
| BEML Ltd. | A | 873.00 | 887.95 | -14.95 | -1.68 |
| Balmer Lawrie & Company Ltd. | B | 221.20 | 226.60 | -5.40 | -2.38 |
| Bank of Baroda | A | 131.55 | 135.50 | -3.95 | -2.92 |
| Bank of India | A | 98.35 | 102.65 | -4.30 | -4.19 |
| Bank of Maharashtra | B | 13.64 | 13.72 | -0.08 | -0.58 |
| Bharat Electronics Ltd. | A | 117.00 | 116.05 | +0.95 | +0.82 |
| Bharat Heavy Electricals Ltd. | A | 75.20 | 76.10 | -0.90 | -1.18 |
| Bharat Petroleum Corporation Ltd. | A | 411.85 | 416.35 | -4.50 | -1.08 |
| Canara Bank | A | 269.85 | 277.90 | -8.05 | -2.90 |
| Central Bank of India | A | 74.30 | 76.95 | -2.65 | -3.44 |
| Chennai Petroleum Corporation Ltd. | A | 300.60 | 302.75 | -2.15 | -0.71 |
| Coal India Ltd. | A | 279.05 | 283.55 | -4.50 | -1.59 |
| Cochin Shipyard Ltd. | B | 468.85 | 470.70 | -1.85 | -0.39 |
| Container Corporation of India Ltd. | A | 1263.00 | 1303.85 | -40.85 | -3.13 |
| Corporation Bank | A | 30.05 | 31.35 | -1.30 | -4.15 |
| Dena Bank | A | 16.75 | 16.90 | -0.15 | -0.89 |
| Engineers India Ltd. | A | 130.10 | 132.15 | -2.05 | -1.55 |
| GAIL (India) Ltd. | A | 335.00 | 339.10 | -4.10 | -1.21 |
| General Insurance Corporation of India | B | 718.00 | 722.85 | -4.85 | -0.67 |
| Gujarat Mineral Development Corporation Ltd. | A | 124.50 | 124.40 | +0.10 | +0.08 |
| Housing and Urban Development Corporation Ltd. | B | 60.80 | 61.55 | -0.75 | -1.22 |
| Hindustan Copper Ltd. | A | 71.50 | 72.90 | -1.40 | -1.92 |
| Hindustan Petroleum Corporation Ltd. | A | 306.20 | 310.05 | -3.85 | -1.24 |
| IDBI Bank Ltd. | A | 59.45 | 61.95 | -2.50 | -4.04 |
| IFCI Ltd. | A | 16.75 | 17.55 | -0.80 | -4.56 |
| ITI Ltd. | B | 91.85 | 95.10 | -3.25 | -3.42 |
| India Tourism Development Corporation Ltd. | B | 445.85 | 465.05 | -19.20 | -4.13 |
| Indian Bank | A | 352.20 | 358.95 | -6.75 | -1.88 |
| Indian Oil Corporation Ltd. | A | 168.10 | 172.05 | -3.95 | -2.30 |
| Indian Overseas Bank | A | 15.35 | 15.70 | -0.35 | -2.23 |
| Jammu & Kashmir Bank Ltd. | A | 58.05 | 59.00 | -0.95 | -1.61 |
| MMTC Ltd. | A | 37.55 | 39.05 | -1.50 | -3.84 |
| MOIL Ltd. | A | 184.55 | 187.65 | -3.10 | -1.65 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 89.55 | 94.50 | -4.95 | -5.24 |
| NBCC (India) Ltd. | A | 84.95 | 85.30 | -0.35 | -0.41 |
| NHPC Ltd. | A | 25.85 | 25.95 | -0.10 | -0.39 |
| NLC India Ltd. | A | 83.80 | 84.90 | -1.10 | -1.30 |
| NMDC Ltd. | A | 113.00 | 115.50 | -2.50 | -2.16 |
| NTPC Ltd. | A | 156.05 | 158.35 | -2.30 | -1.45 |
| National Aluminium Company Ltd. | A | 69.20 | 71.80 | -2.60 | -3.62 |
| Oil And Natural Gas Corporation Ltd. | A | 165.45 | 168.50 | -3.05 | -1.81 |
| Oil India Ltd. | A | 221.20 | 222.55 | -1.35 | -0.61 |
| Oriental Bank of Commerce | A | 80.45 | 82.90 | -2.45 | -2.96 |
| Power Finance Corporation Ltd. | A | 82.45 | 84.10 | -1.65 | -1.96 |
| Power Grid Corporation of India Ltd. | A | 198.50 | 199.00 | -0.50 | -0.25 |
| Punjab National Bank | A | 89.85 | 91.70 | -1.85 | -2.02 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 78.00 | 72.45 | +5.55 | +7.66 |
| Rural Electrification Corporation Ltd. | A | 113.55 | 116.50 | -2.95 | -2.53 |
| State Bank of India | A | 277.55 | 282.70 | -5.15 | -1.82 |
| SBI Life Insurance Company Ltd. | B | 672.35 | 689.60 | -17.25 | -2.50 |
| SJVN Ltd. | A | 30.00 | 30.30 | -0.30 | -0.99 |
| Shipping Corporation of India Ltd. | A | 65.85 | 66.50 | -0.65 | -0.98 |
| Steel Authority of India (SAIL) Ltd. | A | 85.55 | 86.35 | -0.80 | -0.93 |
| Syndicate Bank | A | 49.35 | 51.35 | -2.00 | -3.89 |
| The New India Assurance Company Ltd. | B | 622.75 | 639.00 | -16.25 | -2.54 |
| UCO Bank | A | 19.55 | 20.00 | -0.45 | -2.25 |
| Union Bank of India | A | 90.40 | 94.20 | -3.80 | -4.03 |
| Vijaya Bank | A | 56.35 | 57.10 | -0.75 | -1.31 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback