Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
9497.41
108.16
1.15%
Last TradedMar 31, 15:59
Prev Close9389.25
Prev Close9389.25
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1258.00 | 1247.30 | +10.70 | +0.86 |
| Bank of Baroda | A | 168.80 | 164.50 | +4.30 | +2.61 |
| Bank of India | A | 74.85 | 76.70 | -1.85 | -2.41 |
| Bank of Maharashtra | A | 24.78 | 24.62 | +0.16 | +0.65 |
| Bharat Dynamics Ltd. | A | 988.75 | 955.10 | +33.65 | +3.52 |
| Bharat Electronics Ltd. | A | 97.58 | 91.49 | +6.09 | +6.66 |
| Bharat Heavy Electricals Ltd. | A | 70.13 | 70.22 | -0.09 | -0.13 |
| Bharat Petroleum Corporation Ltd. | A | 344.00 | 339.90 | +4.10 | +1.21 |
| Canara Bank | A | 284.50 | 279.80 | +4.70 | +1.68 |
| Central Bank of India | A | 24.00 | 24.21 | -0.21 | -0.87 |
| Coal India Ltd. | A | 213.65 | 212.85 | +0.80 | +0.38 |
| Cochin Shipyard Ltd. | A | 475.80 | 459.30 | +16.50 | +3.59 |
| Container Corporation of India Ltd. | A | 580.80 | 569.80 | +11.00 | +1.93 |
| Engineers India Ltd. | A | 74.40 | 71.82 | +2.58 | +3.59 |
| GAIL (India) Ltd. | A | 105.25 | 105.45 | -0.20 | -0.19 |
| General Insurance Corporation of India | A | 133.95 | 136.15 | -2.20 | -1.62 |
| Gujarat Gas Ltd. | A | 461.75 | 469.50 | -7.75 | -1.65 |
| Housing and Urban Development Corporation Ltd. | A | 43.34 | 43.37 | -0.03 | -0.07 |
| Hindustan Copper Ltd. | A | 98.44 | 96.50 | +1.94 | +2.01 |
| Hindustan Petroleum Corporation Ltd. | A | 237.90 | 233.95 | +3.95 | +1.69 |
| Hindustan Aeronautics Ltd. | A | 2740.00 | 2704.20 | +35.80 | +1.32 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 573.00 | 564.45 | +8.55 | +1.51 |
| ITI Ltd. | A | 90.07 | 90.13 | -0.06 | -0.07 |
| Indian Bank | A | 287.10 | 290.70 | -3.60 | -1.24 |
| Indian Oil Corporation Ltd. | A | 77.94 | 76.89 | +1.05 | +1.37 |
| Indian Overseas Bank | A | 22.55 | 22.72 | -0.17 | -0.75 |
| Indian Railway Finance Corporation Ltd. | A | 26.60 | 26.34 | +0.26 | +0.99 |
| Ircon International Ltd. | A | 56.00 | 53.50 | +2.50 | +4.67 |
| KIOCL Ltd. | A | 168.10 | 170.50 | -2.40 | -1.41 |
| Life Insurance Corporation of India | A | 534.65 | 532.15 | +2.50 | +0.47 |
| MMTC Ltd. | A | 27.90 | 28.02 | -0.12 | -0.43 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 52.58 | 51.08 | +1.50 | +2.94 |
| Mazagon Dock Shipbuilders Ltd. | A | 663.35 | 653.15 | +10.20 | +1.56 |
| Mishra Dhatu Nigam Ltd. | A | 184.40 | 182.40 | +2.00 | +1.10 |
| NBCC (India) Ltd. | A | 35.39 | 34.84 | +0.55 | +1.58 |
| NHPC Ltd. | A | 40.20 | 41.73 | -1.53 | -3.67 |
| NLC India Ltd. | A | 77.00 | 75.66 | +1.34 | +1.77 |
| NTPC Ltd. | A | 175.25 | 174.05 | +1.20 | +0.69 |
| National Aluminium Company Ltd. | A | 78.44 | 77.11 | +1.33 | +1.72 |
| Oil And Natural Gas Corporation Ltd. | A | 151.00 | 149.40 | +1.60 | +1.07 |
| Oil India Ltd. | A | 251.65 | 262.45 | -10.80 | -4.12 |
| Power Finance Corporation Ltd. | A | 151.75 | 151.10 | +0.65 | +0.43 |
| Power Grid Corporation of India Ltd. | A | 225.70 | 222.45 | +3.25 | +1.46 |
| Punjab & Sind Bank | B | 25.53 | 25.08 | +0.45 | +1.79 |
| Punjab National Bank | A | 46.71 | 46.21 | +0.50 | +1.08 |
| REC Ltd. | A | 115.45 | 115.70 | -0.25 | -0.22 |
| Rail Vikas Nigam Ltd. | A | 68.60 | 67.07 | +1.53 | +2.28 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 95.36 | 95.74 | -0.38 | -0.40 |
| Rites Ltd. | A | 353.90 | 349.00 | +4.90 | +1.40 |
| State Bank of India | A | 523.70 | 516.35 | +7.35 | +1.42 |
| SJVN Ltd. | A | 33.12 | 32.68 | +0.44 | +1.35 |
| Steel Authority of India (SAIL) Ltd. | A | 82.98 | 82.59 | +0.39 | +0.47 |
| The New India Assurance Company Ltd. | A | 97.00 | 97.85 | -0.85 | -0.87 |
| UCO Bank | A | 24.38 | 24.55 | -0.17 | -0.69 |
| Union Bank of India | A | 66.49 | 66.23 | +0.26 | +0.39 |
Showing 1 - 55 of 55
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback