Loading....
125.31
0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1764.00 | 1748.45 | +15.55 | +0.89 |
| Bank of Baroda | A | 286.10 | 281.00 | +5.10 | +1.81 |
| Bank of India | A | 146.15 | 146.55 | -0.40 | -0.27 |
| Bank of Maharashtra | A | 89.47 | 90.10 | -0.63 | -0.70 |
| Bharat Dynamics Ltd. | A | 1406.80 | 1373.50 | +33.30 | +2.42 |
| Bharat Electronics Ltd. | A | 431.45 | 427.15 | +4.30 | +1.01 |
| Bharat Heavy Electricals Ltd. | A | 411.65 | 413.80 | -2.15 | -0.52 |
| Bharat Petroleum Corporation Ltd. | A | 308.50 | 306.40 | +2.10 | +0.69 |
| Canara Bank | A | 135.05 | 133.80 | +1.25 | +0.93 |
| Central Bank of India | A | 33.03 | 32.83 | +0.20 | +0.61 |
| Chennai Petroleum Corporation Ltd. | A | 1117.60 | 1098.30 | +19.30 | +1.76 |
| Coal India Ltd. | A | 448.90 | 451.45 | -2.55 | -0.56 |
| Cochin Shipyard Ltd. | A | 1478.15 | 1458.35 | +19.80 | +1.36 |
| Container Corporation of India Ltd. | A | 473.95 | 471.55 | +2.40 | +0.51 |
| Engineers India Ltd. | A | 258.40 | 250.20 | +8.20 | +3.28 |
| GAIL (India) Ltd. | A | 177.30 | 173.85 | +3.45 | +1.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2861.40 | 2797.30 | +64.10 | +2.29 |
| General Insurance Corporation of India | A | 369.00 | 368.75 | +0.25 | +0.07 |
| Gujarat Mineral Development Corporation Ltd. | A | 614.90 | 613.90 | +1.00 | +0.16 |
| Gujarat Energy Ltd. | A | 373.20 | 388.20 | -15.00 | -3.86 |
| Hindustan Copper Ltd. | A | 511.30 | 510.95 | +0.35 | +0.07 |
| Hindustan Aeronautics Ltd. | A | 4517.10 | 4408.05 | +109.05 | +2.47 |
| Hindustan Petroleum Corporation Ltd. | A | 393.40 | 392.05 | +1.35 | +0.34 |
| Housing and Urban Development Corporation Ltd. | A | 211.35 | 208.80 | +2.55 | +1.22 |
| IFCI Ltd. | A | 83.37 | 85.77 | -2.40 | -2.80 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 521.90 | 519.55 | +2.35 | +0.45 |
| Indian Bank | A | 861.85 | 869.30 | -7.45 | -0.86 |
| Indian Oil Corporation Ltd. | A | 144.35 | 143.45 | +0.90 | +0.63 |
| Indian Overseas Bank | A | 35.35 | 35.12 | +0.23 | +0.65 |
| Indian Railway Finance Corporation Ltd. | A | 100.87 | 99.46 | +1.41 | +1.42 |
| Indian Renewable Energy Development Agency Ltd. | A | 130.90 | 127.25 | +3.65 | +2.87 |
| Ircon International Ltd. | A | 139.10 | 137.20 | +1.90 | +1.38 |
| Jammu & Kashmir Bank Ltd. | A | 162.50 | 163.50 | -1.00 | -0.61 |
| Life Insurance Corporation of India | A | 442.25 | 440.10 | +2.15 | +0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.45 | 154.10 | +0.35 | +0.23 |
| Mazagon Dock Shipbuilders Ltd. | A | 2542.20 | 2514.35 | +27.85 | +1.11 |
| Mishra Dhatu Nigam Ltd. | A | 440.10 | 436.75 | +3.35 | +0.77 |
| NBCC (India) Ltd. | A | 110.00 | 111.50 | -1.50 | -1.35 |
| NHPC Ltd. | A | 78.19 | 75.78 | +2.41 | +3.18 |
| NLC India Ltd. | A | 327.25 | 321.65 | +5.60 | +1.74 |
| NMDC Ltd. | A | 88.19 | 88.43 | -0.24 | -0.27 |
| NMDC Steel Ltd. | A | 46.50 | 46.88 | -0.38 | -0.81 |
| NTPC Ltd. | A | 365.50 | 365.75 | -0.25 | -0.07 |
| National Aluminium Company Ltd. | A | 378.00 | 375.65 | +2.35 | +0.63 |
| Oil And Natural Gas Corporation Ltd. | A | 245.45 | 246.20 | -0.75 | -0.30 |
| Oil India Ltd. | A | 422.80 | 418.05 | +4.75 | +1.14 |
| Power Finance Corporation Ltd. | A | 441.00 | 431.30 | +9.70 | +2.25 |
| Power Grid Corporation of India Ltd. | A | 289.85 | 292.40 | -2.55 | -0.87 |
| Punjab National Bank | A | 109.70 | 108.80 | +0.90 | +0.83 |
| REC Ltd. | A | 369.80 | 355.25 | +14.55 | +4.10 |
| Rail Vikas Nigam Ltd. | A | 246.15 | 244.10 | +2.05 | +0.84 |
| RailTel Corporation of India Ltd. | A | 323.50 | 319.25 | +4.25 | +1.33 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 136.70 | 136.75 | -0.05 | -0.04 |
| Rites Ltd. | A | 212.90 | 213.20 | -0.30 | -0.14 |
| State Bank of India | A | 1041.00 | 1035.05 | +5.95 | +0.57 |
| SJVN Ltd. | A | 74.21 | 72.94 | +1.27 | +1.74 |
| Steel Authority of India (SAIL) Ltd. | A | 174.75 | 180.05 | -5.30 | -2.94 |
| The New India Assurance Company Ltd. | A | 212.10 | 202.10 | +10.00 | +4.95 |
| UCO Bank | A | 27.55 | 27.56 | -0.01 | -0.04 |
| Union Bank of India | A | 176.55 | 175.85 | +0.70 | +0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback