Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
4686.64
43.42
0.94%
Last TradedJun 03, 15:59
Prev Close4643.22
Prev Close4643.22
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 599.25 | 599.20 | +0.05 | +0.01 |
| Balmer Lawrie & Company Ltd. | B | 102.90 | 103.65 | -0.75 | -0.72 |
| Bank of Baroda | A | 43.20 | 42.10 | +1.10 | +2.61 |
| Bank of India | A | 39.50 | 35.25 | +4.25 | +12.06 |
| Bank of Maharashtra | B | 10.29 | 9.59 | +0.70 | +7.30 |
| Bharat Dynamics Ltd. | B | 246.75 | 235.45 | +11.30 | +4.80 |
| Bharat Electronics Ltd. | A | 73.65 | 69.60 | +4.05 | +5.82 |
| Bharat Heavy Electricals Ltd. | A | 27.70 | 28.00 | -0.30 | -1.07 |
| Bharat Petroleum Corporation Ltd. | A | 349.05 | 341.65 | +7.40 | +2.17 |
| Canara Bank | A | 97.00 | 92.15 | +4.85 | +5.26 |
| Central Bank of India | A | 15.97 | 14.84 | +1.13 | +7.61 |
| Chennai Petroleum Corporation Ltd. | A | 56.60 | 56.25 | +0.35 | +0.62 |
| Coal India Ltd. | A | 141.75 | 143.40 | -1.65 | -1.15 |
| Cochin Shipyard Ltd. | A | 239.25 | 230.15 | +9.10 | +3.95 |
| Container Corporation of India Ltd. | A | 389.00 | 391.70 | -2.70 | -0.69 |
| Engineers India Ltd. | A | 70.40 | 65.95 | +4.45 | +6.75 |
| GAIL (India) Ltd. | A | 96.30 | 96.65 | -0.35 | -0.36 |
| General Insurance Corporation of India | A | 135.90 | 139.35 | -3.45 | -2.48 |
| Grindwell Norton Ltd. | A | 513.10 | 514.15 | -1.05 | -0.20 |
| Gujarat Mineral Development Corporation Ltd. | A | 37.60 | 38.00 | -0.40 | -1.05 |
| Gujarat Gas Ltd. | A | 270.75 | 250.60 | +20.15 | +8.04 |
| Housing and Urban Development Corporation Ltd. | A | 24.45 | 24.55 | -0.10 | -0.41 |
| Hindustan Copper Ltd. | A | 28.70 | 28.85 | -0.15 | -0.52 |
| Hindustan Petroleum Corporation Ltd. | A | 197.50 | 193.75 | +3.75 | +1.94 |
| Hindustan Aeronautics Ltd. | A | 584.35 | 565.45 | +18.90 | +3.34 |
| IFCI Ltd. | A | 7.48 | 6.80 | +0.68 | +10.00 |
| ITI Ltd. | A | 87.55 | 90.30 | -2.75 | -3.05 |
| India Tourism Development Corporation Ltd. | B | 169.00 | 171.35 | -2.35 | -1.37 |
| Indian Bank | A | 49.40 | 46.60 | +2.80 | +6.01 |
| Indian Oil Corporation Ltd. | A | 87.00 | 85.75 | +1.25 | +1.46 |
| Indian Overseas Bank | A | 9.45 | 7.95 | +1.50 | +18.87 |
| Jammu & Kashmir Bank Ltd. | A | 12.91 | 12.30 | +0.61 | +4.96 |
| MMTC Ltd. | A | 15.65 | 15.45 | +0.20 | +1.29 |
| MOIL Ltd. | A | 132.45 | 131.90 | +0.55 | +0.42 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 31.10 | 31.05 | +0.05 | +0.16 |
| NBCC (India) Ltd. | A | 19.05 | 18.80 | +0.25 | +1.33 |
| NHPC Ltd. | A | 20.00 | 20.00 | +0.00 | +0.00 |
| NLC India Ltd. | A | 43.50 | 43.15 | +0.35 | +0.81 |
| NMDC Ltd. | A | 84.55 | 85.30 | -0.75 | -0.88 |
| NTPC Ltd. | A | 94.70 | 96.75 | -2.05 | -2.12 |
| National Aluminium Company Ltd. | A | 31.00 | 31.00 | +0.00 | +0.00 |
| Oil And Natural Gas Corporation Ltd. | A | 86.15 | 84.35 | +1.80 | +2.13 |
| Oil India Ltd. | A | 89.70 | 87.30 | +2.40 | +2.75 |
| Power Finance Corporation Ltd. | A | 81.75 | 82.50 | -0.75 | -0.91 |
| Power Grid Corporation of India Ltd. | A | 164.80 | 164.95 | -0.15 | -0.09 |
| Punjab National Bank | A | 30.25 | 29.25 | +1.00 | +3.42 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 43.80 | 44.70 | -0.90 | -2.01 |
| Rites Ltd. | A | 241.10 | 243.15 | -2.05 | -0.84 |
| State Bank of India | A | 174.85 | 170.25 | +4.60 | +2.70 |
| SJVN Ltd. | A | 21.25 | 21.75 | -0.50 | -2.30 |
| Shipping Corporation of India Ltd. | A | 47.35 | 48.10 | -0.75 | -1.56 |
| Steel Authority of India (SAIL) Ltd. | A | 30.95 | 31.15 | -0.20 | -0.64 |
| The New India Assurance Company Ltd. | A | 117.50 | 117.50 | +0.00 | +0.00 |
| UCO Bank | A | 12.38 | 11.69 | +0.69 | +5.90 |
| Union Bank of India | A | 27.90 | 25.70 | +2.20 | +8.56 |
Showing 1 - 55 of 55
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback