rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
8250.22   -341.78    -3.98%
Last TradedNov 26, 15:59
Prev Close8592.00

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1656.95 1617.45 +39.50 +2.44
Balmer Lawrie & Company Ltd. A 119.25 121.15 -1.90 -1.57
Bank of Baroda A 88.90 93.00 -4.10 -4.41
Bank of India A 56.70 57.70 -1.00 -1.73
Bank of Maharashtra A 19.85 20.45 -0.60 -2.93
Bharat Dynamics Ltd. A 391.00 405.00 -14.00 -3.46
Bharat Electronics Ltd. A 197.80 211.45 -13.65 -6.46
Bharat Heavy Electricals Ltd. A 59.45 62.75 -3.30 -5.26
Bharat Petroleum Corporation Ltd. A 376.95 400.10 -23.15 -5.79
Canara Bank A 202.45 215.10 -12.65 -5.88
Central Bank of India A 22.05 22.80 -0.75 -3.29
Coal India Ltd. A 155.85 158.50 -2.65 -1.67
Cochin Shipyard Ltd. A 348.75 356.45 -7.70 -2.16
Container Corporation of India Ltd. A 604.30 622.55 -18.25 -2.93
Engineers India Ltd. A 73.95 71.70 +2.25 +3.14
GAIL (India) Ltd. A 133.65 141.60 -7.95 -5.61
Garden Reach Shipbuilders & Engineers Ltd. A 226.75 241.70 -14.95 -6.19
General Insurance Corporation of India A 141.00 145.15 -4.15 -2.86
Gujarat Mineral Development Corporation Ltd. A 67.10 70.00 -2.90 -4.14
Gujarat Gas Ltd. A 656.55 662.85 -6.30 -0.95
Housing and Urban Development Corporation Ltd. A 40.25 41.30 -1.05 -2.54
Hindustan Copper Ltd. A 116.00 120.55 -4.55 -3.77
Hindustan Petroleum Corporation Ltd. A 302.35 316.35 -14.00 -4.43
Hindustan Aeronautics Ltd. A 1285.60 1352.90 -67.30 -4.97
IFCI Ltd. A 11.98 12.48 -0.50 -4.01
Indian Railway Catering & Tourism Corporation Ltd. A 823.50 865.20 -41.70 -4.82
ITI Ltd. A 112.35 115.35 -3.00 -2.60
India Tourism Development Corporation Ltd. A 382.70 392.25 -9.55 -2.43
Indian Bank A 147.75 153.15 -5.40 -3.53
Indian Oil Corporation Ltd. A 120.95 125.65 -4.70 -3.74
Indian Overseas Bank A 21.55 22.45 -0.90 -4.01
Ircon International Ltd. A 45.35 46.20 -0.85 -1.84
Jammu & Kashmir Bank Ltd. A 38.00 40.20 -2.20 -5.47
MMTC Ltd. A 38.70 40.25 -1.55 -3.85
MOIL Ltd. A 171.25 172.30 -1.05 -0.61
Mangalore Refinery And Petrochemicals Ltd. A 45.75 45.85 -0.10 -0.22
Mazagon Dock Shipbuilders Ltd. B 271.40 282.10 -10.70 -3.79
Mishra Dhatu Nigam Ltd. A 189.00 189.20 -0.20 -0.11
NBCC (India) Ltd. A 41.85 43.30 -1.45 -3.35
NHPC Ltd. A 30.65 31.15 -0.50 -1.61
NLC India Ltd. A 62.70 65.15 -2.45 -3.76
NMDC Ltd. A 135.95 143.15 -7.20 -5.03
NTPC Ltd. A 128.65 135.20 -6.55 -4.84
National Aluminium Company Ltd. A 88.05 96.90 -8.85 -9.13
Oil And Natural Gas Corporation Ltd. A 147.15 155.00 -7.85 -5.06
Oil India Ltd. A 198.35 203.55 -5.20 -2.55
Power Finance Corporation Ltd. A 119.10 123.75 -4.65 -3.76
Power Grid Corporation of India Ltd. A 201.85 204.20 -2.35 -1.15
Punjab National Bank A 38.50 39.95 -1.45 -3.63
REC Ltd. A 130.10 133.70 -3.60 -2.69
Rail Vikas Nigam Ltd. A 35.10 36.50 -1.40 -3.84
Rashtriya Chemicals & Fertilizers Ltd. A 72.85 75.80 -2.95 -3.89
Rites Ltd. A 273.05 281.55 -8.50 -3.02
State Bank of India A 470.50 490.55 -20.05 -4.09
SJVN Ltd. A 28.10 28.80 -0.70 -2.43
Shipping Corporation of India Ltd. A 146.25 144.00 +2.25 +1.56
Steel Authority of India (SAIL) Ltd. A 103.65 109.95 -6.30 -5.73
The New India Assurance Company Ltd. A 148.60 151.45 -2.85 -1.88
UCO Bank A 13.13 13.41 -0.28 -2.09
Union Bank of India A 43.70 45.80 -2.10 -4.59
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips