Last updated:
Indiceswise listed companies
Loading....
BSE PSU
22276.77
318.66
1.45%
Last TradedJul 26, 15:59
Prev Close21958.11
Prev Close21958.11
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 4490.85 | 4479.90 | +10.95 | +0.24 |
| Bank of Baroda | A | 249.70 | 245.40 | +4.30 | +1.75 |
| Bank of India | A | 119.30 | 118.80 | +0.50 | +0.42 |
| Bank of Maharashtra | A | 67.69 | 66.61 | +1.08 | +1.62 |
| Bharat Dynamics Ltd. | A | 1412.90 | 1406.15 | +6.75 | +0.48 |
| Bharat Electronics Ltd. | A | 309.90 | 301.30 | +8.60 | +2.85 |
| Bharat Heavy Electricals Ltd. | A | 317.25 | 311.15 | +6.10 | +1.96 |
| Bharat Petroleum Corporation Ltd. | A | 328.70 | 326.00 | +2.70 | +0.83 |
| Canara Bank | A | 113.80 | 111.90 | +1.90 | +1.70 |
| Central Bank of India | A | 64.13 | 62.94 | +1.19 | +1.89 |
| Coal India Ltd. | A | 509.45 | 492.05 | +17.40 | +3.54 |
| Cochin Shipyard Ltd. | A | 2466.65 | 2461.95 | +4.70 | +0.19 |
| Container Corporation of India Ltd. | A | 1040.75 | 1014.85 | +25.90 | +2.55 |
| Engineers India Ltd. | A | 254.85 | 254.60 | +0.25 | +0.10 |
| GAIL (India) Ltd. | A | 230.60 | 228.55 | +2.05 | +0.90 |
| General Insurance Corporation of India | A | 410.45 | 372.20 | +38.25 | +10.28 |
| Gujarat Mineral Development Corporation Ltd. | A | 402.45 | 408.40 | -5.95 | -1.46 |
| Gujarat Gas Ltd. | A | 646.25 | 649.00 | -2.75 | -0.42 |
| Housing and Urban Development Corporation Ltd. | A | 313.95 | 316.55 | -2.60 | -0.82 |
| Hindustan Copper Ltd. | A | 315.45 | 308.90 | +6.55 | +2.12 |
| Hindustan Petroleum Corporation Ltd. | A | 376.45 | 374.40 | +2.05 | +0.55 |
| Hindustan Aeronautics Ltd. | A | 4906.35 | 4829.15 | +77.20 | +1.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 984.00 | 968.10 | +15.90 | +1.64 |
| ITI Ltd. | A | 308.05 | 303.60 | +4.45 | +1.47 |
| Indian Bank | A | 577.30 | 567.50 | +9.80 | +1.73 |
| Indian Oil Corporation Ltd. | A | 176.55 | 176.85 | -0.30 | -0.17 |
| Indian Overseas Bank | A | 67.34 | 65.68 | +1.66 | +2.53 |
| Indian Railway Finance Corporation Ltd. | A | 183.45 | 183.60 | -0.15 | -0.08 |
| Ircon International Ltd. | A | 274.70 | 280.80 | -6.10 | -2.17 |
| Jammu & Kashmir Bank Ltd. | A | 108.30 | 107.95 | +0.35 | +0.32 |
| KIOCL Ltd. | A | 458.95 | 456.10 | +2.85 | +0.62 |
| Life Insurance Corporation of India | A | 1180.40 | 1160.50 | +19.90 | +1.71 |
| MMTC Ltd. | A | 106.78 | 121.56 | -14.78 | -12.16 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 214.80 | 216.55 | -1.75 | -0.81 |
| Mazagon Dock Shipbuilders Ltd. | A | 4857.85 | 4859.10 | -1.25 | -0.03 |
| Mishra Dhatu Nigam Ltd. | A | 495.85 | 480.70 | +15.15 | +3.15 |
| NBCC (India) Ltd. | A | 174.60 | 175.35 | -0.75 | -0.43 |
| NHPC Ltd. | A | 104.60 | 101.95 | +2.65 | +2.60 |
| NLC India Ltd. | A | 288.30 | 282.25 | +6.05 | +2.14 |
| NMDC Ltd. | A | 238.55 | 229.90 | +8.65 | +3.76 |
| NMDC Steel Ltd. | A | 58.02 | 56.16 | +1.86 | +3.31 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| National Aluminium Company Ltd. | A | 189.65 | 184.00 | +5.65 | +3.07 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| Oil India Ltd. | A | 560.60 | 566.45 | -5.85 | -1.03 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| Punjab & Sind Bank | B | 68.46 | 64.32 | +4.14 | +6.44 |
| Punjab National Bank | A | 119.90 | 117.70 | +2.20 | +1.87 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Rail Vikas Nigam Ltd. | A | 552.70 | 575.75 | -23.05 | -4.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 213.00 | 209.45 | +3.55 | +1.69 |
| Rites Ltd. | A | 668.85 | 675.50 | -6.65 | -0.98 |
| State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
| SJVN Ltd. | A | 148.05 | 140.95 | +7.10 | +5.04 |
| Steel Authority of India (SAIL) Ltd. | A | 147.45 | 142.20 | +5.25 | +3.69 |
| The New India Assurance Company Ltd. | A | 291.50 | 258.55 | +32.95 | +12.74 |
| UCO Bank | A | 57.14 | 55.74 | +1.40 | +2.51 |
| Union Bank of India | A | 132.95 | 131.95 | +1.00 | +0.76 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback