Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
18791.87
9.39
0.05%
Last TradedApr 19, 15:59
Prev Close18782.48
Prev Close18782.48
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bank of Baroda | A | 256.95 | 259.15 | -2.20 | -0.85 |
| Bank of India | A | 135.60 | 137.80 | -2.20 | -1.60 |
| Bank of Maharashtra | A | 61.53 | 61.35 | +0.18 | +0.29 |
| Bharat Dynamics Ltd. | A | 1832.95 | 1811.05 | +21.90 | +1.21 |
| Bharat Electronics Ltd. | A | 233.15 | 231.10 | +2.05 | +0.89 |
| Bharat Heavy Electricals Ltd. | A | 254.25 | 253.15 | +1.10 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 585.90 | 589.75 | -3.85 | -0.65 |
| Canara Bank | A | 578.70 | 583.55 | -4.85 | -0.83 |
| Central Bank of India | A | 61.95 | 61.80 | +0.15 | +0.24 |
| Coal India Ltd. | A | 435.25 | 438.75 | -3.50 | -0.80 |
| Cochin Shipyard Ltd. | A | 1098.40 | 1077.95 | +20.45 | +1.90 |
| Container Corporation of India Ltd. | A | 930.80 | 924.55 | +6.25 | +0.68 |
| Engineers India Ltd. | A | 204.70 | 207.55 | -2.85 | -1.37 |
| GAIL (India) Ltd. | A | 202.00 | 203.55 | -1.55 | -0.76 |
| General Insurance Corporation of India | A | 324.95 | 331.15 | -6.20 | -1.87 |
| Gujarat Gas Ltd. | A | 546.40 | 552.50 | -6.10 | -1.10 |
| Housing and Urban Development Corporation Ltd. | A | 195.00 | 192.75 | +2.25 | +1.17 |
| Hindustan Copper Ltd. | A | 363.95 | 355.65 | +8.30 | +2.33 |
| Hindustan Petroleum Corporation Ltd. | A | 477.15 | 477.25 | -0.10 | -0.02 |
| Hindustan Aeronautics Ltd. | A | 3752.00 | 3677.85 | +74.15 | +2.02 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 991.55 | 992.75 | -1.20 | -0.12 |
| ITI Ltd. | A | 248.40 | 252.05 | -3.65 | -1.45 |
| Indian Bank | A | 510.55 | 511.20 | -0.65 | -0.13 |
| Indian Oil Corporation Ltd. | A | 166.65 | 168.95 | -2.30 | -1.36 |
| Indian Overseas Bank | A | 61.25 | 61.50 | -0.25 | -0.41 |
| Indian Railway Finance Corporation Ltd. | A | 141.00 | 141.90 | -0.90 | -0.63 |
| Ircon International Ltd. | A | 217.55 | 220.95 | -3.40 | -1.54 |
| KIOCL Ltd. | A | 422.00 | 429.65 | -7.65 | -1.78 |
| Life Insurance Corporation of India | A | 973.05 | 960.85 | +12.20 | +1.27 |
| MMTC Ltd. | A | 70.56 | 70.97 | -0.41 | -0.58 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 227.00 | 223.25 | +3.75 | +1.68 |
| Mazagon Dock Shipbuilders Ltd. | A | 2184.00 | 2158.75 | +25.25 | +1.17 |
| Mishra Dhatu Nigam Ltd. | A | 410.80 | 412.50 | -1.70 | -0.41 |
| NBCC (India) Ltd. | A | 124.00 | 124.60 | -0.60 | -0.48 |
| NHPC Ltd. | A | 87.21 | 89.50 | -2.29 | -2.56 |
| NLC India Ltd. | A | 223.95 | 226.05 | -2.10 | -0.93 |
| NMDC Ltd. | A | 235.65 | 235.05 | +0.60 | +0.26 |
| NMDC Steel Ltd. | A | 62.58 | 63.64 | -1.06 | -1.67 |
| NTPC Ltd. | A | 350.90 | 351.40 | -0.50 | -0.14 |
| National Aluminium Company Ltd. | A | 184.65 | 181.35 | +3.30 | +1.82 |
| Oil And Natural Gas Corporation Ltd. | A | 275.15 | 274.30 | +0.85 | +0.31 |
| Oil India Ltd. | A | 600.30 | 602.95 | -2.65 | -0.44 |
| Power Finance Corporation Ltd. | A | 398.50 | 395.45 | +3.05 | +0.77 |
| Power Grid Corporation of India Ltd. | A | 281.70 | 280.20 | +1.50 | +0.54 |
| Punjab & Sind Bank | B | 58.82 | 59.29 | -0.47 | -0.79 |
| Punjab National Bank | A | 128.25 | 129.55 | -1.30 | -1.00 |
| REC Ltd. | A | 425.75 | 428.85 | -3.10 | -0.72 |
| Rail Vikas Nigam Ltd. | A | 258.65 | 259.65 | -1.00 | -0.39 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 138.45 | 138.80 | -0.35 | -0.25 |
| Rites Ltd. | A | 644.85 | 653.20 | -8.35 | -1.28 |
| State Bank of India | A | 750.80 | 744.80 | +6.00 | +0.81 |
| SJVN Ltd. | A | 124.20 | 127.85 | -3.65 | -2.85 |
| Steel Authority of India (SAIL) Ltd. | A | 145.95 | 144.85 | +1.10 | +0.76 |
| The New India Assurance Company Ltd. | A | 218.50 | 220.10 | -1.60 | -0.73 |
| UCO Bank | A | 53.20 | 53.53 | -0.33 | -0.62 |
| Union Bank of India | A | 140.85 | 143.00 | -2.15 | -1.50 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback