Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7971.68
29.19
0.37%
Last TradedJun 11, 15:59
Prev Close7942.49
Prev Close7942.49
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1330.00 | 1325.35 | +4.65 | +0.35 |
| Balmer Lawrie & Company Ltd. | A | 141.00 | 141.20 | -0.20 | -0.14 |
| Bank of Baroda | A | 84.50 | 84.75 | -0.25 | -0.29 |
| Bank of India | A | 80.45 | 80.75 | -0.30 | -0.37 |
| Bank of Maharashtra | A | 26.60 | 26.70 | -0.10 | -0.37 |
| Bharat Dynamics Ltd. | A | 361.00 | 364.55 | -3.55 | -0.97 |
| Bharat Electronics Ltd. | A | 154.00 | 151.95 | +2.05 | +1.35 |
| Bharat Heavy Electricals Ltd. | A | 76.20 | 75.80 | +0.40 | +0.53 |
| Bharat Petroleum Corporation Ltd. | A | 483.75 | 483.60 | +0.15 | +0.03 |
| Canara Bank | A | 155.90 | 157.00 | -1.10 | -0.70 |
| Central Bank of India | A | 21.45 | 21.40 | +0.05 | +0.23 |
| Chennai Petroleum Corporation Ltd. | A | 134.15 | 134.30 | -0.15 | -0.11 |
| Coal India Ltd. | A | 162.65 | 156.50 | +6.15 | +3.93 |
| Cochin Shipyard Ltd. | A | 412.80 | 398.90 | +13.90 | +3.48 |
| Container Corporation of India Ltd. | A | 686.10 | 696.85 | -10.75 | -1.54 |
| Engineers India Ltd. | A | 83.95 | 84.50 | -0.55 | -0.65 |
| GAIL (India) Ltd. | A | 163.70 | 163.45 | +0.25 | +0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 205.75 | 205.75 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 196.70 | 196.25 | +0.45 | +0.23 |
| Gujarat Mineral Development Corporation Ltd. | A | 78.25 | 73.40 | +4.85 | +6.61 |
| Gujarat Gas Ltd. | A | 605.00 | 612.60 | -7.60 | -1.24 |
| Housing and Urban Development Corporation Ltd. | A | 53.65 | 52.60 | +1.05 | +2.00 |
| Hindustan Copper Ltd. | A | 169.35 | 160.05 | +9.30 | +5.81 |
| Hindustan Petroleum Corporation Ltd. | A | 295.30 | 298.25 | -2.95 | -0.99 |
| Hindustan Aeronautics Ltd. | A | 1048.05 | 1040.75 | +7.30 | +0.70 |
| IFCI Ltd. | A | 13.65 | 13.83 | -0.18 | -1.30 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 2093.75 | 2106.10 | -12.35 | -0.59 |
| ITI Ltd. | A | 126.80 | 128.85 | -2.05 | -1.59 |
| India Tourism Development Corporation Ltd. | A | 387.20 | 383.90 | +3.30 | +0.86 |
| Indian Bank | A | 140.75 | 143.25 | -2.50 | -1.75 |
| Indian Oil Corporation Ltd. | A | 115.10 | 115.95 | -0.85 | -0.73 |
| Indian Overseas Bank | A | 20.65 | 20.20 | +0.45 | +2.23 |
| Ircon International Ltd. | A | 48.30 | 48.45 | -0.15 | -0.31 |
| Jammu & Kashmir Bank Ltd. | A | 29.10 | 28.85 | +0.25 | +0.87 |
| MMTC Ltd. | A | 59.10 | 59.85 | -0.75 | -1.25 |
| MOIL Ltd. | A | 193.25 | 189.40 | +3.85 | +2.03 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 51.35 | 51.25 | +0.10 | +0.20 |
| Mishra Dhatu Nigam Ltd. | A | 203.20 | 202.85 | +0.35 | +0.17 |
| NBCC (India) Ltd. | A | 54.70 | 48.80 | +5.90 | +12.09 |
| NHPC Ltd. | A | 26.85 | 27.05 | -0.20 | -0.74 |
| NLC India Ltd. | A | 65.05 | 64.50 | +0.55 | +0.85 |
| NMDC Ltd. | A | 183.90 | 179.45 | +4.45 | +2.48 |
| NTPC Ltd. | A | 118.75 | 118.45 | +0.30 | +0.25 |
| National Aluminium Company Ltd. | A | 72.15 | 71.20 | +0.95 | +1.33 |
| Oil And Natural Gas Corporation Ltd. | A | 123.55 | 123.90 | -0.35 | -0.28 |
| Oil India Ltd. | A | 142.30 | 140.65 | +1.65 | +1.17 |
| Power Finance Corporation Ltd. | A | 130.50 | 130.65 | -0.15 | -0.11 |
| Power Grid Corporation of India Ltd. | A | 246.30 | 241.55 | +4.75 | +1.97 |
| Punjab National Bank | A | 42.05 | 42.50 | -0.45 | -1.06 |
| REC Ltd. | A | 161.45 | 163.30 | -1.85 | -1.13 |
| Rail Vikas Nigam Ltd. | A | 31.80 | 31.45 | +0.35 | +1.11 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 83.15 | 83.95 | -0.80 | -0.95 |
| Rites Ltd. | A | 277.40 | 273.65 | +3.75 | +1.37 |
| State Bank of India | A | 429.55 | 432.25 | -2.70 | -0.62 |
| SJVN Ltd. | A | 29.30 | 29.60 | -0.30 | -1.01 |
| Shipping Corporation of India Ltd. | A | 113.20 | 113.70 | -0.50 | -0.44 |
| Steel Authority of India (SAIL) Ltd. | A | 135.05 | 128.55 | +6.50 | +5.06 |
| The New India Assurance Company Ltd. | A | 169.85 | 168.45 | +1.40 | +0.83 |
| UCO Bank | A | 13.66 | 13.66 | +0.00 | +0.00 |
| Union Bank of India | A | 35.95 | 35.85 | +0.10 | +0.28 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback