Last updated:
Indiceswise listed companies
Loading....
BSE PSU
19825.92
242.50
1.24%
Last TradedOct 24, 10:30
Prev Close19583.42
Prev Close19583.42
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 3918.10 | 3883.95 | +34.15 | +0.88 |
| Bank of Baroda | A | 242.05 | 237.95 | +4.10 | +1.72 |
| Bank of India | A | 100.10 | 99.00 | +1.10 | +1.11 |
| Bank of Maharashtra | A | 50.91 | 50.48 | +0.43 | +0.85 |
| Bharat Dynamics Ltd. | A | 1065.40 | 1071.25 | -5.85 | -0.55 |
| Bharat Electronics Ltd. | A | 272.25 | 268.65 | +3.60 | +1.34 |
| Bharat Heavy Electricals Ltd. | A | 227.85 | 223.65 | +4.20 | +1.88 |
| Bharat Petroleum Corporation Ltd. | A | 324.50 | 323.10 | +1.40 | +0.43 |
| Canara Bank | A | 98.90 | 97.70 | +1.20 | +1.23 |
| Central Bank of India | A | 53.77 | 52.86 | +0.91 | +1.72 |
| Coal India Ltd. | A | 483.45 | 474.35 | +9.10 | +1.92 |
| Cochin Shipyard Ltd. | T | 1417.00 | 1402.15 | +14.85 | +1.06 |
| Container Corporation of India Ltd. | A | 830.35 | 820.30 | +10.05 | +1.23 |
| Engineers India Ltd. | A | 185.40 | 179.70 | +5.70 | +3.17 |
| GAIL (India) Ltd. | A | 213.10 | 211.45 | +1.65 | +0.78 |
| General Insurance Corporation of India | A | 363.05 | 361.60 | +1.45 | +0.40 |
| Gujarat Mineral Development Corporation Ltd. | A | 365.10 | 355.25 | +9.85 | +2.77 |
| Gujarat Gas Ltd. | A | 541.75 | 542.30 | -0.55 | -0.10 |
| Housing and Urban Development Corporation Ltd. | A | 205.45 | 200.65 | +4.80 | +2.39 |
| Hindustan Copper Ltd. | A | 294.40 | 293.00 | +1.40 | +0.48 |
| Hindustan Petroleum Corporation Ltd. | A | 399.35 | 397.45 | +1.90 | +0.48 |
| Hindustan Aeronautics Ltd. | A | 4267.15 | 4233.90 | +33.25 | +0.79 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 841.60 | 828.75 | +12.85 | +1.55 |
| ITI Ltd. | A | 225.65 | 224.70 | +0.95 | +0.42 |
| Indian Bank | A | 506.75 | 501.10 | +5.65 | +1.13 |
| Indian Oil Corporation Ltd. | A | 154.05 | 153.00 | +1.05 | +0.69 |
| Indian Overseas Bank | A | 53.13 | 52.66 | +0.47 | +0.89 |
| Indian Railway Finance Corporation Ltd. | A | 140.45 | 139.50 | +0.95 | +0.68 |
| Ircon International Ltd. | A | 203.70 | 201.45 | +2.25 | +1.12 |
| Jammu & Kashmir Bank Ltd. | A | 94.50 | 94.15 | +0.35 | +0.37 |
| KIOCL Ltd. | A | 337.20 | 336.50 | +0.70 | +0.21 |
| Life Insurance Corporation of India | A | 913.25 | 909.10 | +4.15 | +0.46 |
| MMTC Ltd. | A | 77.37 | 76.61 | +0.76 | +0.99 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 153.70 | 155.00 | -1.30 | -0.84 |
| Mazagon Dock Shipbuilders Ltd. | A | 4269.60 | 4194.85 | +74.75 | +1.78 |
| Mishra Dhatu Nigam Ltd. | A | 343.15 | 340.80 | +2.35 | +0.69 |
| NBCC (India) Ltd. | A | 94.65 | 94.55 | +0.10 | +0.11 |
| NHPC Ltd. | A | 81.35 | 78.18 | +3.17 | +4.05 |
| NLC India Ltd. | A | 250.90 | 243.25 | +7.65 | +3.14 |
| NMDC Ltd. | A | 218.70 | 218.20 | +0.50 | +0.23 |
| NMDC Steel Ltd. | A | 45.26 | 44.93 | +0.33 | +0.73 |
| NTPC Ltd. | A | 414.00 | 408.25 | +5.75 | +1.41 |
| National Aluminium Company Ltd. | A | 227.00 | 224.00 | +3.00 | +1.34 |
| Oil And Natural Gas Corporation Ltd. | A | 272.00 | 270.65 | +1.35 | +0.50 |
| Oil India Ltd. | A | 516.50 | 504.75 | +11.75 | +2.33 |
| Power Finance Corporation Ltd. | A | 448.85 | 438.20 | +10.65 | +2.43 |
| Power Grid Corporation of India Ltd. | A | 320.55 | 316.80 | +3.75 | +1.18 |
| Punjab & Sind Bank | B | 50.23 | 49.51 | +0.72 | +1.45 |
| Punjab National Bank | A | 99.45 | 96.70 | +2.75 | +2.84 |
| REC Ltd. | A | 519.45 | 505.50 | +13.95 | +2.76 |
| Rail Vikas Nigam Ltd. | A | 442.85 | 442.75 | +0.10 | +0.02 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 159.45 | 158.90 | +0.55 | +0.35 |
| Rites Ltd. | A | 295.20 | 293.05 | +2.15 | +0.73 |
| State Bank of India | A | 793.45 | 785.95 | +7.50 | +0.95 |
| SJVN Ltd. | A | 113.60 | 111.75 | +1.85 | +1.66 |
| Steel Authority of India (SAIL) Ltd. | A | 118.55 | 118.15 | +0.40 | +0.34 |
| The New India Assurance Company Ltd. | A | 200.20 | 198.10 | +2.10 | +1.06 |
| UCO Bank | A | 44.85 | 43.59 | +1.26 | +2.89 |
| Union Bank of India | A | 110.50 | 109.40 | +1.10 | +1.01 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback