Loading....
119.52
0.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1560.25 | 1511.05 | +49.20 | +3.26 |
| Bank of Baroda | A | 283.15 | 283.25 | -0.10 | -0.04 |
| Bank of India | A | 152.55 | 151.45 | +1.10 | +0.73 |
| Bank of Maharashtra | A | 64.12 | 62.47 | +1.65 | +2.64 |
| Bharat Dynamics Ltd. | A | 1319.95 | 1296.60 | +23.35 | +1.80 |
| Bharat Electronics Ltd. | A | 442.50 | 439.65 | +2.85 | +0.65 |
| Bharat Heavy Electricals Ltd. | A | 260.00 | 256.25 | +3.75 | +1.46 |
| Bharat Petroleum Corporation Ltd. | A | 303.70 | 299.90 | +3.80 | +1.27 |
| Canara Bank | A | 137.45 | 136.50 | +0.95 | +0.70 |
| Central Bank of India | A | 35.20 | 34.94 | +0.26 | +0.74 |
| Chennai Petroleum Corporation Ltd. | A | 1014.55 | 1065.20 | -50.65 | -4.75 |
| Coal India Ltd. | A | 454.95 | 462.10 | -7.15 | -1.55 |
| Cochin Shipyard Ltd. | A | 1412.00 | 1360.00 | +52.00 | +3.82 |
| Container Corporation of India Ltd. | A | 458.55 | 452.50 | +6.05 | +1.34 |
| Engineers India Ltd. | A | 194.50 | 189.35 | +5.15 | +2.72 |
| GAIL (India) Ltd. | A | 151.10 | 147.65 | +3.45 | +2.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2392.60 | 2357.95 | +34.65 | +1.47 |
| General Insurance Corporation of India | A | 370.00 | 367.70 | +2.30 | +0.63 |
| Gujarat Mineral Development Corporation Ltd. | A | 562.00 | 552.85 | +9.15 | +1.66 |
| Gujarat Gas Ltd. | A | 359.05 | 362.55 | -3.50 | -0.97 |
| Hindustan Copper Ltd. | A | 489.10 | 493.10 | -4.00 | -0.81 |
| Hindustan Aeronautics Ltd. | A | 3960.95 | 3958.00 | +2.95 | +0.07 |
| Hindustan Petroleum Corporation Ltd. | A | 349.30 | 346.20 | +3.10 | +0.90 |
| Housing and Urban Development Corporation Ltd. | A | 178.65 | 172.55 | +6.10 | +3.54 |
| IFCI Ltd. | A | 56.10 | 55.05 | +1.05 | +1.91 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 540.20 | 527.05 | +13.15 | +2.50 |
| Indian Bank | A | 885.90 | 874.05 | +11.85 | +1.36 |
| Indian Oil Corporation Ltd. | A | 148.50 | 146.65 | +1.85 | +1.26 |
| Indian Overseas Bank | A | 32.54 | 32.07 | +0.47 | +1.47 |
| Indian Railway Finance Corporation Ltd. | A | 98.25 | 96.75 | +1.50 | +1.55 |
| Indian Renewable Energy Development Agency Ltd. | A | 117.95 | 116.20 | +1.75 | +1.51 |
| Ircon International Ltd. | A | 129.70 | 126.50 | +3.20 | +2.53 |
| Jammu & Kashmir Bank Ltd. | A | 123.45 | 121.10 | +2.35 | +1.94 |
| Life Insurance Corporation of India | A | 785.85 | 777.55 | +8.30 | +1.07 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 192.00 | 200.15 | -8.15 | -4.07 |
| Mazagon Dock Shipbuilders Ltd. | A | 2456.40 | 2363.85 | +92.55 | +3.92 |
| Mishra Dhatu Nigam Ltd. | A | 321.80 | 320.05 | +1.75 | +0.55 |
| NBCC (India) Ltd. | A | 88.43 | 83.15 | +5.28 | +6.35 |
| NHPC Ltd. | A | 77.34 | 76.83 | +0.51 | +0.66 |
| NLC India Ltd. | A | 261.55 | 262.25 | -0.70 | -0.27 |
| NMDC Ltd. | A | 79.50 | 79.20 | +0.30 | +0.38 |
| NMDC Steel Ltd. | A | 37.19 | 36.97 | +0.22 | +0.60 |
| NTPC Ltd. | A | 378.50 | 383.45 | -4.95 | -1.29 |
| National Aluminium Company Ltd. | A | 387.45 | 395.25 | -7.80 | -1.97 |
| Oil And Natural Gas Corporation Ltd. | A | 264.85 | 264.70 | +0.15 | +0.06 |
| Oil India Ltd. | A | 470.05 | 473.75 | -3.70 | -0.78 |
| Power Finance Corporation Ltd. | A | 431.95 | 417.80 | +14.15 | +3.39 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 298.20 | +0.55 | +0.18 |
| Punjab National Bank | A | 113.10 | 112.15 | +0.95 | +0.85 |
| REC Ltd. | A | 348.25 | 337.50 | +10.75 | +3.19 |
| Rail Vikas Nigam Ltd. | A | 275.05 | 267.85 | +7.20 | +2.69 |
| RailTel Corporation of India Ltd. | A | 282.10 | 272.25 | +9.85 | +3.62 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 120.70 | 117.45 | +3.25 | +2.77 |
| Rites Ltd. | A | 197.25 | 191.75 | +5.50 | +2.87 |
| State Bank of India | A | 1069.50 | 1063.95 | +5.55 | +0.52 |
| SJVN Ltd. | A | 70.43 | 69.09 | +1.34 | +1.94 |
| Steel Authority of India (SAIL) Ltd. | A | 154.60 | 153.40 | +1.20 | +0.78 |
| The New India Assurance Company Ltd. | A | 134.50 | 133.15 | +1.35 | +1.01 |
| UCO Bank | A | 25.70 | 25.09 | +0.61 | +2.43 |
| Union Bank of India | A | 177.85 | 176.05 | +1.80 | +1.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback