Loading....
42.92
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1768.90 | 1744.50 | +24.40 | +1.40 |
| Bank of Baroda | A | 284.00 | 280.85 | +3.15 | +1.12 |
| Bank of India | A | 150.15 | 148.35 | +1.80 | +1.21 |
| Bank of Maharashtra | A | 80.16 | 75.66 | +4.50 | +5.95 |
| Bharat Dynamics Ltd. | A | 1375.00 | 1368.95 | +6.05 | +0.44 |
| Bharat Electronics Ltd. | A | 451.55 | 457.65 | -6.10 | -1.33 |
| Bharat Heavy Electricals Ltd. | A | 332.70 | 325.60 | +7.10 | +2.18 |
| Bharat Petroleum Corporation Ltd. | A | 318.05 | 316.00 | +2.05 | +0.65 |
| Canara Bank | A | 143.90 | 142.70 | +1.20 | +0.84 |
| Central Bank of India | A | 36.30 | 35.77 | +0.53 | +1.48 |
| Chennai Petroleum Corporation Ltd. | A | 1021.10 | 1008.05 | +13.05 | +1.29 |
| Coal India Ltd. | A | 442.80 | 441.65 | +1.15 | +0.26 |
| Cochin Shipyard Ltd. | A | 1557.35 | 1544.60 | +12.75 | +0.83 |
| Container Corporation of India Ltd. | A | 504.00 | 500.45 | +3.55 | +0.71 |
| Engineers India Ltd. | A | 243.25 | 241.95 | +1.30 | +0.54 |
| GAIL (India) Ltd. | A | 160.80 | 157.70 | +3.10 | +1.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2716.35 | 2667.65 | +48.70 | +1.83 |
| General Insurance Corporation of India | A | 396.00 | 395.90 | +0.10 | +0.03 |
| Gujarat Mineral Development Corporation Ltd. | A | 689.50 | 691.40 | -1.90 | -0.27 |
| Gujarat Gas Ltd. | A | 373.30 | 367.35 | +5.95 | +1.62 |
| Hindustan Copper Ltd. | A | 551.90 | 556.75 | -4.85 | -0.87 |
| Hindustan Aeronautics Ltd. | A | 4360.00 | 4342.70 | +17.30 | +0.40 |
| Hindustan Petroleum Corporation Ltd. | A | 384.70 | 379.20 | +5.50 | +1.45 |
| Housing and Urban Development Corporation Ltd. | A | 198.90 | 199.70 | -0.80 | -0.40 |
| IFCI Ltd. | A | 61.10 | 60.50 | +0.60 | +0.99 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 561.15 | 565.10 | -3.95 | -0.70 |
| Indian Bank | A | 923.00 | 929.10 | -6.10 | -0.66 |
| Indian Oil Corporation Ltd. | A | 147.40 | 147.00 | +0.40 | +0.27 |
| Indian Overseas Bank | A | 34.90 | 34.84 | +0.06 | +0.17 |
| Indian Railway Finance Corporation Ltd. | A | 103.62 | 103.00 | +0.62 | +0.60 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.00 | 130.10 | -1.10 | -0.85 |
| Ircon International Ltd. | A | 153.15 | 151.45 | +1.70 | +1.12 |
| Jammu & Kashmir Bank Ltd. | A | 132.25 | 131.25 | +1.00 | +0.76 |
| Life Insurance Corporation of India | A | 824.05 | 828.20 | -4.15 | -0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 180.75 | 180.00 | +0.75 | +0.42 |
| Mazagon Dock Shipbuilders Ltd. | A | 2656.30 | 2620.85 | +35.45 | +1.35 |
| Mishra Dhatu Nigam Ltd. | A | 379.00 | 378.60 | +0.40 | +0.11 |
| NBCC (India) Ltd. | A | 93.20 | 93.31 | -0.11 | -0.12 |
| NHPC Ltd. | A | 82.65 | 83.04 | -0.39 | -0.47 |
| NLC India Ltd. | A | 299.70 | 304.35 | -4.65 | -1.53 |
| NMDC Ltd. | A | 88.45 | 88.81 | -0.36 | -0.41 |
| NMDC Steel Ltd. | A | 41.75 | 41.81 | -0.06 | -0.14 |
| NTPC Ltd. | A | 396.45 | 397.90 | -1.45 | -0.36 |
| National Aluminium Company Ltd. | A | 422.85 | 426.65 | -3.80 | -0.89 |
| Oil And Natural Gas Corporation Ltd. | A | 283.05 | 283.35 | -0.30 | -0.11 |
| Oil India Ltd. | A | 465.35 | 471.35 | -6.00 | -1.27 |
| Power Finance Corporation Ltd. | A | 470.80 | 472.85 | -2.05 | -0.43 |
| Power Grid Corporation of India Ltd. | A | 318.35 | 319.60 | -1.25 | -0.39 |
| Punjab National Bank | A | 114.10 | 113.75 | +0.35 | +0.31 |
| REC Ltd. | A | 383.35 | 382.20 | +1.15 | +0.30 |
| Rail Vikas Nigam Ltd. | A | 298.75 | 296.30 | +2.45 | +0.83 |
| RailTel Corporation of India Ltd. | A | 326.00 | 326.80 | -0.80 | -0.24 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.75 | 130.35 | +0.40 | +0.31 |
| Rites Ltd. | A | 220.00 | 218.85 | +1.15 | +0.53 |
| State Bank of India | A | 1112.15 | 1107.60 | +4.55 | +0.41 |
| SJVN Ltd. | A | 76.80 | 77.00 | -0.20 | -0.26 |
| Steel Authority of India (SAIL) Ltd. | A | 175.30 | 172.50 | +2.80 | +1.62 |
| The New India Assurance Company Ltd. | A | 163.30 | 164.75 | -1.45 | -0.88 |
| UCO Bank | A | 26.65 | 26.55 | +0.10 | +0.38 |
| Union Bank of India | A | 190.35 | 189.05 | +1.30 | +0.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback