rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
4686.64   43.42    0.94%
Last TradedJun 03, 15:59
Prev Close4643.22

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 599.25 599.20 +0.05 +0.01
Balmer Lawrie & Company Ltd. B 102.90 103.65 -0.75 -0.72
Bank of Baroda A 43.20 42.10 +1.10 +2.61
Bank of India A 39.50 35.25 +4.25 +12.06
Bank of Maharashtra B 10.29 9.59 +0.70 +7.30
Bharat Dynamics Ltd. B 246.75 235.45 +11.30 +4.80
Bharat Electronics Ltd. A 73.65 69.60 +4.05 +5.82
Bharat Heavy Electricals Ltd. A 27.70 28.00 -0.30 -1.07
Bharat Petroleum Corporation Ltd. A 349.05 341.65 +7.40 +2.17
Canara Bank A 97.00 92.15 +4.85 +5.26
Central Bank of India A 15.97 14.84 +1.13 +7.61
Chennai Petroleum Corporation Ltd. A 56.60 56.25 +0.35 +0.62
Coal India Ltd. A 141.75 143.40 -1.65 -1.15
Cochin Shipyard Ltd. A 239.25 230.15 +9.10 +3.95
Container Corporation of India Ltd. A 389.00 391.70 -2.70 -0.69
Engineers India Ltd. A 70.40 65.95 +4.45 +6.75
GAIL (India) Ltd. A 96.30 96.65 -0.35 -0.36
General Insurance Corporation of India A 135.90 139.35 -3.45 -2.48
Grindwell Norton Ltd. A 513.10 514.15 -1.05 -0.20
Gujarat Mineral Development Corporation Ltd. A 37.60 38.00 -0.40 -1.05
Gujarat Gas Ltd. A 270.75 250.60 +20.15 +8.04
Housing and Urban Development Corporation Ltd. A 24.45 24.55 -0.10 -0.41
Hindustan Copper Ltd. A 28.70 28.85 -0.15 -0.52
Hindustan Petroleum Corporation Ltd. A 197.50 193.75 +3.75 +1.94
Hindustan Aeronautics Ltd. A 584.35 565.45 +18.90 +3.34
IFCI Ltd. A 7.48 6.80 +0.68 +10.00
ITI Ltd. A 87.55 90.30 -2.75 -3.05
India Tourism Development Corporation Ltd. B 169.00 171.35 -2.35 -1.37
Indian Bank A 49.40 46.60 +2.80 +6.01
Indian Oil Corporation Ltd. A 87.00 85.75 +1.25 +1.46
Indian Overseas Bank A 9.45 7.95 +1.50 +18.87
Jammu & Kashmir Bank Ltd. A 12.91 12.30 +0.61 +4.96
MMTC Ltd. A 15.65 15.45 +0.20 +1.29
MOIL Ltd. A 132.45 131.90 +0.55 +0.42
Mangalore Refinery And Petrochemicals Ltd. A 31.10 31.05 +0.05 +0.16
NBCC (India) Ltd. A 19.05 18.80 +0.25 +1.33
NHPC Ltd. A 20.00 20.00 +0.00 +0.00
NLC India Ltd. A 43.50 43.15 +0.35 +0.81
NMDC Ltd. A 84.55 85.30 -0.75 -0.88
NTPC Ltd. A 94.70 96.75 -2.05 -2.12
National Aluminium Company Ltd. A 31.00 31.00 +0.00 +0.00
Oil And Natural Gas Corporation Ltd. A 86.15 84.35 +1.80 +2.13
Oil India Ltd. A 89.70 87.30 +2.40 +2.75
Power Finance Corporation Ltd. A 81.75 82.50 -0.75 -0.91
Power Grid Corporation of India Ltd. A 164.80 164.95 -0.15 -0.09
Punjab National Bank A 30.25 29.25 +1.00 +3.42
Rashtriya Chemicals & Fertilizers Ltd. A 43.80 44.70 -0.90 -2.01
Rites Ltd. A 241.10 243.15 -2.05 -0.84
State Bank of India A 174.85 170.25 +4.60 +2.70
SJVN Ltd. A 21.25 21.75 -0.50 -2.30
Shipping Corporation of India Ltd. A 47.35 48.10 -0.75 -1.56
Steel Authority of India (SAIL) Ltd. A 30.95 31.15 -0.20 -0.64
The New India Assurance Company Ltd. A 117.50 117.50 +0.00 +0.00
UCO Bank A 12.38 11.69 +0.69 +5.90
Union Bank of India A 27.90 25.70 +2.20 +8.56
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you