Loading....
41.69
0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1888.30 | 1859.40 | +28.90 | +1.55 |
| Bank of Baroda | A | 307.25 | 305.05 | +2.20 | +0.72 |
| Bank of India | A | 149.85 | 149.15 | +0.70 | +0.47 |
| Bank of Maharashtra | A | 64.20 | 63.93 | +0.27 | +0.42 |
| Bharat Dynamics Ltd. | A | 1547.70 | 1494.60 | +53.10 | +3.55 |
| Bharat Electronics Ltd. | A | 414.05 | 403.10 | +10.95 | +2.72 |
| Bharat Heavy Electricals Ltd. | A | 300.20 | 299.45 | +0.75 | +0.25 |
| Bharat Petroleum Corporation Ltd. | A | 378.05 | 381.40 | -3.35 | -0.88 |
| Canara Bank | A | 154.50 | 154.95 | -0.45 | -0.29 |
| Central Bank of India | A | 38.57 | 38.76 | -0.19 | -0.49 |
| Chennai Petroleum Corporation Ltd. | A | 818.00 | 827.15 | -9.15 | -1.11 |
| Coal India Ltd. | A | 427.55 | 427.90 | -0.35 | -0.08 |
| Cochin Shipyard Ltd. | A | 1636.20 | 1628.45 | +7.75 | +0.48 |
| Container Corporation of India Ltd. | A | 525.50 | 531.95 | -6.45 | -1.21 |
| Engineers India Ltd. | A | 205.85 | 206.35 | -0.50 | -0.24 |
| GAIL (India) Ltd. | A | 172.95 | 175.40 | -2.45 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2512.95 | 2435.25 | +77.70 | +3.19 |
| General Insurance Corporation of India | A | 378.80 | 379.60 | -0.80 | -0.21 |
| Gujarat Mineral Development Corporation Ltd. | A | 612.45 | 619.65 | -7.20 | -1.16 |
| Gujarat Gas Ltd. | A | 442.85 | 437.00 | +5.85 | +1.34 |
| Housing and Urban Development Corporation Ltd. | A | 226.40 | 231.40 | -5.00 | -2.16 |
| Hindustan Copper Ltd. | A | 555.70 | 542.05 | +13.65 | +2.52 |
| Hindustan Petroleum Corporation Ltd. | A | 491.60 | 495.75 | -4.15 | -0.84 |
| Hindustan Aeronautics Ltd. | A | 4530.00 | 4417.20 | +112.80 | +2.55 |
| IFCI Ltd. | A | 53.30 | 53.64 | -0.34 | -0.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 678.50 | 694.75 | -16.25 | -2.34 |
| Indian Bank | A | 858.40 | 862.00 | -3.60 | -0.42 |
| Indian Oil Corporation Ltd. | A | 164.80 | 166.80 | -2.00 | -1.20 |
| Indian Overseas Bank | A | 36.92 | 37.25 | -0.33 | -0.89 |
| Indian Railway Finance Corporation Ltd. | A | 127.45 | 128.45 | -1.00 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | A | 144.85 | 146.75 | -1.90 | -1.29 |
| Ircon International Ltd. | A | 177.75 | 178.75 | -1.00 | -0.56 |
| Jammu & Kashmir Bank Ltd. | A | 103.50 | 102.35 | +1.15 | +1.12 |
| Life Insurance Corporation of India | A | 845.15 | 861.25 | -16.10 | -1.87 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 150.20 | 151.35 | -1.15 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | A | 2515.60 | 2494.80 | +20.80 | +0.83 |
| Mishra Dhatu Nigam Ltd. | A | 352.10 | 356.40 | -4.30 | -1.21 |
| NBCC (India) Ltd. | A | 119.80 | 122.65 | -2.85 | -2.32 |
| NHPC Ltd. | A | 83.59 | 83.62 | -0.03 | -0.04 |
| NLC India Ltd. | A | 270.50 | 271.85 | -1.35 | -0.50 |
| NMDC Ltd. | A | 83.88 | 84.50 | -0.62 | -0.73 |
| NMDC Steel Ltd. | A | 45.00 | 45.70 | -0.70 | -1.53 |
| NTPC Ltd. | A | 350.70 | 352.00 | -1.30 | -0.37 |
| National Aluminium Company Ltd. | A | 331.05 | 330.25 | +0.80 | +0.24 |
| Oil And Natural Gas Corporation Ltd. | A | 237.55 | 241.50 | -3.95 | -1.64 |
| Oil India Ltd. | A | 420.40 | 429.00 | -8.60 | -2.00 |
| Power Finance Corporation Ltd. | A | 375.15 | 375.90 | -0.75 | -0.20 |
| Power Grid Corporation of India Ltd. | A | 271.05 | 271.05 | +0.00 | +0.00 |
| Punjab National Bank | A | 125.15 | 125.40 | -0.25 | -0.20 |
| REC Ltd. | A | 380.90 | 380.85 | +0.05 | +0.01 |
| Rail Vikas Nigam Ltd. | A | 362.05 | 365.85 | -3.80 | -1.04 |
| RailTel Corporation of India Ltd. | A | 372.00 | 376.20 | -4.20 | -1.12 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 148.00 | 149.30 | -1.30 | -0.87 |
| Rites Ltd. | A | 245.40 | 245.95 | -0.55 | -0.22 |
| State Bank of India | A | 1006.30 | 999.35 | +6.95 | +0.70 |
| SJVN Ltd. | A | 87.76 | 82.98 | +4.78 | +5.76 |
| Steel Authority of India (SAIL) Ltd. | A | 150.40 | 147.40 | +3.00 | +2.04 |
| The New India Assurance Company Ltd. | A | 154.50 | 157.00 | -2.50 | -1.59 |
| UCO Bank | A | 29.99 | 30.52 | -0.53 | -1.74 |
| Union Bank of India | A | 161.80 | 156.80 | +5.00 | +3.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback