Loading....
347.59
1.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1684.80 | 1676.20 | +8.60 | +0.51 |
| Bank of Baroda | A | 305.30 | 299.00 | +6.30 | +2.11 |
| Bank of India | A | 166.85 | 157.55 | +9.30 | +5.90 |
| Bank of Maharashtra | A | 65.88 | 63.86 | +2.02 | +3.16 |
| Bharat Dynamics Ltd. | A | 1449.60 | 1418.60 | +31.00 | +2.19 |
| Bharat Electronics Ltd. | A | 417.50 | 402.50 | +15.00 | +3.73 |
| Bharat Heavy Electricals Ltd. | A | 251.10 | 252.50 | -1.40 | -0.55 |
| Bharat Petroleum Corporation Ltd. | A | 353.85 | 352.05 | +1.80 | +0.51 |
| Canara Bank | A | 154.80 | 150.70 | +4.10 | +2.72 |
| Central Bank of India | A | 37.21 | 36.87 | +0.34 | +0.92 |
| Chennai Petroleum Corporation Ltd. | A | 823.05 | 828.80 | -5.75 | -0.69 |
| Coal India Ltd. | A | 423.25 | 414.10 | +9.15 | +2.21 |
| Cochin Shipyard Ltd. | A | 1495.95 | 1469.20 | +26.75 | +1.82 |
| Container Corporation of India Ltd. | A | 494.60 | 496.25 | -1.65 | -0.33 |
| Engineers India Ltd. | A | 176.40 | 178.50 | -2.10 | -1.18 |
| GAIL (India) Ltd. | A | 163.50 | 162.75 | +0.75 | +0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2295.25 | 2275.10 | +20.15 | +0.89 |
| General Insurance Corporation of India | A | 376.75 | 369.95 | +6.80 | +1.84 |
| Gujarat Mineral Development Corporation Ltd. | A | 538.45 | 536.90 | +1.55 | +0.29 |
| Gujarat Gas Ltd. | A | 406.95 | 399.25 | +7.70 | +1.93 |
| Housing and Urban Development Corporation Ltd. | A | 206.90 | 203.10 | +3.80 | +1.87 |
| Hindustan Copper Ltd. | A | 531.00 | 557.25 | -26.25 | -4.71 |
| Hindustan Petroleum Corporation Ltd. | A | 427.45 | 428.95 | -1.50 | -0.35 |
| Hindustan Aeronautics Ltd. | A | 4351.00 | 4260.10 | +90.90 | +2.13 |
| IFCI Ltd. | A | 59.06 | 58.52 | +0.54 | +0.92 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 629.50 | 613.85 | +15.65 | +2.55 |
| Indian Bank | A | 900.00 | 848.95 | +51.05 | +6.01 |
| Indian Oil Corporation Ltd. | A | 158.85 | 158.90 | -0.05 | -0.03 |
| Indian Overseas Bank | A | 34.76 | 34.45 | +0.31 | +0.90 |
| Indian Railway Finance Corporation Ltd. | A | 116.95 | 115.15 | +1.80 | +1.56 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.55 | 127.60 | +1.95 | +1.53 |
| Ircon International Ltd. | A | 158.35 | 153.25 | +5.10 | +3.33 |
| Jammu & Kashmir Bank Ltd. | A | 107.35 | 103.00 | +4.35 | +4.22 |
| Life Insurance Corporation of India | A | 819.30 | 809.60 | +9.70 | +1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 153.60 | 152.15 | +1.45 | +0.95 |
| Mazagon Dock Shipbuilders Ltd. | A | 2367.75 | 2331.45 | +36.30 | +1.56 |
| Mishra Dhatu Nigam Ltd. | A | 341.10 | 339.50 | +1.60 | +0.47 |
| NBCC (India) Ltd. | A | 98.70 | 96.70 | +2.00 | +2.07 |
| NHPC Ltd. | A | 77.34 | 76.19 | +1.15 | +1.51 |
| NLC India Ltd. | A | 249.20 | 248.55 | +0.65 | +0.26 |
| NMDC Ltd. | A | 78.22 | 78.67 | -0.45 | -0.57 |
| NMDC Steel Ltd. | A | 40.43 | 39.57 | +0.86 | +2.17 |
| NTPC Ltd. | A | 342.50 | 338.65 | +3.85 | +1.14 |
| National Aluminium Company Ltd. | A | 364.25 | 361.80 | +2.45 | +0.68 |
| Oil And Natural Gas Corporation Ltd. | A | 244.00 | 242.30 | +1.70 | +0.70 |
| Oil India Ltd. | A | 435.80 | 433.40 | +2.40 | +0.55 |
| Power Finance Corporation Ltd. | A | 365.00 | 357.35 | +7.65 | +2.14 |
| Power Grid Corporation of India Ltd. | A | 259.45 | 255.70 | +3.75 | +1.47 |
| Punjab National Bank | A | 125.15 | 124.00 | +1.15 | +0.93 |
| REC Ltd. | A | 365.95 | 356.55 | +9.40 | +2.64 |
| Rail Vikas Nigam Ltd. | A | 329.25 | 316.60 | +12.65 | +4.00 |
| RailTel Corporation of India Ltd. | A | 335.45 | 327.90 | +7.55 | +2.30 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.95 | 127.80 | +3.15 | +2.46 |
| Rites Ltd. | A | 221.85 | 219.25 | +2.60 | +1.19 |
| State Bank of India | A | 1048.95 | 1028.15 | +20.80 | +2.02 |
| SJVN Ltd. | A | 72.59 | 71.56 | +1.03 | +1.44 |
| Steel Authority of India (SAIL) Ltd. | A | 151.40 | 146.30 | +5.10 | +3.49 |
| The New India Assurance Company Ltd. | A | 146.50 | 142.65 | +3.85 | +2.70 |
| UCO Bank | A | 28.99 | 28.78 | +0.21 | +0.73 |
| Union Bank of India | A | 175.00 | 172.55 | +2.45 | +1.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback