Last updated:
Indiceswise listed companies
Loading....
BSE PSU
18232.68
365.46
2.05%
Last TradedApr 15, 15:59
Prev Close17867.22
Prev Close17867.22
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 3086.85 | 3034.65 | +52.20 | +1.72 |
| Bank of Baroda | A | 234.95 | 232.40 | +2.55 | +1.10 |
| Bank of India | A | 111.40 | 108.15 | +3.25 | +3.01 |
| Bank of Maharashtra | A | 46.04 | 45.68 | +0.36 | +0.79 |
| Bharat Dynamics Ltd. | A | 1405.75 | 1323.60 | +82.15 | +6.21 |
| Bharat Electronics Ltd. | A | 293.65 | 285.00 | +8.65 | +3.04 |
| Bharat Heavy Electricals Ltd. | A | 221.90 | 212.80 | +9.10 | +4.28 |
| Bharat Petroleum Corporation Ltd. | A | 294.25 | 293.05 | +1.20 | +0.41 |
| Canara Bank | A | 92.62 | 90.45 | +2.17 | +2.40 |
| Central Bank of India | A | 35.20 | 34.37 | +0.83 | +2.41 |
| Chennai Petroleum Corporation Ltd. | A | 618.50 | 615.60 | +2.90 | +0.47 |
| Coal India Ltd. | A | 395.40 | 392.00 | +3.40 | +0.87 |
| Cochin Shipyard Ltd. | A | 1443.10 | 1400.45 | +42.65 | +3.05 |
| Container Corporation of India Ltd. | A | 696.10 | 685.15 | +10.95 | +1.60 |
| Engineers India Ltd. | A | 169.25 | 159.80 | +9.45 | +5.91 |
| GAIL (India) Ltd. | A | 179.05 | 171.75 | +7.30 | +4.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1697.00 | 1614.25 | +82.75 | +5.13 |
| General Insurance Corporation of India | A | 410.25 | 397.30 | +12.95 | +3.26 |
| Gujarat Mineral Development Corporation Ltd. | A | 286.85 | 275.90 | +10.95 | +3.97 |
| Gujarat Gas Ltd. | A | 432.30 | 429.50 | +2.80 | +0.65 |
| Housing and Urban Development Corporation Ltd. | A | 219.00 | 215.85 | +3.15 | +1.46 |
| Hindustan Copper Ltd. | A | 210.55 | 200.00 | +10.55 | +5.28 |
| Hindustan Petroleum Corporation Ltd. | A | 379.10 | 382.10 | -3.00 | -0.79 |
| Hindustan Aeronautics Ltd. | A | 4209.00 | 4104.90 | +104.10 | +2.54 |
| IFCI Ltd. | A | 42.80 | 40.55 | +2.25 | +5.55 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 754.40 | 730.75 | +23.65 | +3.24 |
| ITI Ltd. | T | 255.15 | 252.70 | +2.45 | +0.97 |
| Indian Bank | A | 540.50 | 534.05 | +6.45 | +1.21 |
| Indian Oil Corporation Ltd. | A | 132.70 | 131.80 | +0.90 | +0.68 |
| Indian Overseas Bank | A | 35.58 | 34.80 | +0.78 | +2.24 |
| Indian Railway Finance Corporation Ltd. | A | 128.25 | 124.10 | +4.15 | +3.34 |
| Indian Renewable Energy Development Agency Ltd. | A | 167.10 | 154.15 | +12.95 | +8.40 |
| Ircon International Ltd. | A | 158.40 | 149.60 | +8.80 | +5.88 |
| Jammu & Kashmir Bank Ltd. | A | 93.15 | 91.15 | +2.00 | +2.19 |
| KIOCL Ltd. | A | 236.75 | 228.85 | +7.90 | +3.45 |
| Life Insurance Corporation of India | A | 784.40 | 771.15 | +13.25 | +1.72 |
| MMTC Ltd. | A | 52.76 | 50.35 | +2.41 | +4.79 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 132.35 | 130.75 | +1.60 | +1.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2661.10 | 2432.35 | +228.75 | +9.40 |
| Mishra Dhatu Nigam Ltd. | A | 281.25 | 266.30 | +14.95 | +5.61 |
| NBCC (India) Ltd. | A | 89.75 | 89.15 | +0.60 | +0.67 |
| NHPC Ltd. | A | 85.40 | 84.19 | +1.21 | +1.44 |
| NLC India Ltd. | A | 238.90 | 229.20 | +9.70 | +4.23 |
| NMDC Ltd. | A | 65.18 | 62.91 | +2.27 | +3.61 |
| NMDC Steel Ltd. | A | 35.50 | 35.03 | +0.47 | +1.34 |
| NTPC Ltd. | A | 362.50 | 360.10 | +2.40 | +0.67 |
| National Aluminium Company Ltd. | A | 151.45 | 143.30 | +8.15 | +5.69 |
| Oil And Natural Gas Corporation Ltd. | A | 232.75 | 230.35 | +2.40 | +1.04 |
| Oil India Ltd. | A | 368.00 | 358.85 | +9.15 | +2.55 |
| Power Finance Corporation Ltd. | A | 425.90 | 400.60 | +25.30 | +6.32 |
| Power Grid Corporation of India Ltd. | A | 304.45 | 304.10 | +0.35 | +0.12 |
| Punjab & Sind Bank | B | 27.67 | 27.03 | +0.64 | +2.37 |
| Punjab National Bank | A | 96.57 | 96.02 | +0.55 | +0.57 |
| REC Ltd. | A | 423.35 | 401.80 | +21.55 | +5.36 |
| Rail Vikas Nigam Ltd. | A | 360.95 | 346.20 | +14.75 | +4.26 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 132.95 | 125.00 | +7.95 | +6.36 |
| Rites Ltd. | A | 232.20 | 222.95 | +9.25 | +4.15 |
| State Bank of India | A | 763.30 | 754.05 | +9.25 | +1.23 |
| SJVN Ltd. | A | 94.14 | 91.42 | +2.72 | +2.98 |
| Steel Authority of India (SAIL) Ltd. | A | 113.35 | 108.25 | +5.10 | +4.71 |
| The New India Assurance Company Ltd. | A | 161.40 | 156.00 | +5.40 | +3.46 |
| UCO Bank | A | 29.57 | 28.97 | +0.60 | +2.07 |
| Union Bank of India | A | 122.40 | 117.85 | +4.55 | +3.86 |
Showing 1 - 63 of 63
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback