rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7060.99   -59.34    -0.83%
Last TradedJan 18, 15:59
Prev Close7120.33

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 43.75 44.50 -0.75 -1.69
Andhra Bank A 28.50 28.80 -0.30 -1.04
BEML Ltd. A 891.95 895.30 -3.35 -0.37
Balmer Lawrie & Company Ltd. B 195.30 198.50 -3.20 -1.61
Bank of Baroda A 117.95 119.15 -1.20 -1.01
Bank of India A 102.55 104.30 -1.75 -1.68
Bank of Maharashtra B 14.66 14.90 -0.24 -1.61
Bharat Electronics Ltd. A 86.40 87.05 -0.65 -0.75
Bharat Heavy Electricals Ltd. A 70.70 70.10 +0.60 +0.86
Bharat Petroleum Corporation Ltd. A 353.50 354.40 -0.90 -0.25
Canara Bank A 273.40 275.35 -1.95 -0.71
Central Bank of India A 35.00 35.50 -0.50 -1.41
Chennai Petroleum Corporation Ltd. A 261.50 265.95 -4.45 -1.67
Coal India Ltd. A 230.00 232.05 -2.05 -0.88
Cochin Shipyard Ltd. A 363.95 367.15 -3.20 -0.87
Container Corporation of India Ltd. A 685.00 695.15 -10.15 -1.46
Corporation Bank A 27.80 28.80 -1.00 -3.47
Dena Bank A 13.45 13.55 -0.10 -0.74
Engineers India Ltd. A 116.75 118.55 -1.80 -1.52
GAIL (India) Ltd. A 323.15 332.60 -9.45 -2.84
General Insurance Corporation of India A 255.95 257.70 -1.75 -0.68
Gujarat Mineral Development Corporation Ltd. A 85.40 85.85 -0.45 -0.52
Housing and Urban Development Corporation Ltd. A 43.00 43.15 -0.15 -0.35
Hindustan Copper Ltd. A 49.05 49.80 -0.75 -1.51
Hindustan Petroleum Corporation Ltd. A 239.95 244.00 -4.05 -1.66
IDBI Bank Ltd. A 58.35 60.65 -2.30 -3.79
IFCI Ltd. A 14.49 14.83 -0.34 -2.29
ITI Ltd. B 104.40 109.85 -5.45 -4.96
India Tourism Development Corporation Ltd. B 300.30 307.90 -7.60 -2.47
Indian Bank A 245.00 260.75 -15.75 -6.04
Indian Oil Corporation Ltd. A 137.40 137.60 -0.20 -0.15
Indian Overseas Bank A 14.39 14.48 -0.09 -0.62
Jammu & Kashmir Bank Ltd. A 38.55 38.70 -0.15 -0.39
MMTC Ltd. A 28.45 28.85 -0.40 -1.39
MOIL Ltd. A 163.75 164.85 -1.10 -0.67
Mangalore Refinery And Petrochemicals Ltd. A 69.35 70.45 -1.10 -1.56
NBCC (India) Ltd. A 57.95 58.95 -1.00 -1.70
NHPC Ltd. A 25.25 25.60 -0.35 -1.37
NLC India Ltd. A 67.70 67.75 -0.05 -0.07
NMDC Ltd. A 90.70 91.80 -1.10 -1.20
NTPC Ltd. A 144.40 145.30 -0.90 -0.62
National Aluminium Company Ltd. A 61.60 61.75 -0.15 -0.24
Oil And Natural Gas Corporation Ltd. A 146.25 145.10 +1.15 +0.79
Oil India Ltd. A 172.60 173.05 -0.45 -0.26
Oriental Bank of Commerce A 95.20 96.80 -1.60 -1.65
Power Finance Corporation Ltd. A 107.35 107.25 +0.10 +0.09
Power Grid Corporation of India Ltd. A 192.50 194.25 -1.75 -0.90
Punjab National Bank A 82.85 84.35 -1.50 -1.78
REC Ltd. A 126.30 128.25 -1.95 -1.52
Rashtriya Chemicals & Fertilizers Ltd. A 64.70 64.95 -0.25 -0.38
State Bank of India A 295.20 297.35 -2.15 -0.72
SBI Life Insurance Company Ltd. A 616.40 624.60 -8.20 -1.31
SJVN Ltd. A 25.60 25.85 -0.25 -0.97
Shipping Corporation of India Ltd. A 44.60 45.20 -0.60 -1.33
Steel Authority of India (SAIL) Ltd. A 49.75 49.90 -0.15 -0.30
Syndicate Bank A 37.70 39.45 -1.75 -4.44
The New India Assurance Company Ltd. A 180.30 185.30 -5.00 -2.70
UCO Bank A 20.75 20.80 -0.05 -0.24
Union Bank of India A 92.30 94.85 -2.55 -2.69
Vijaya Bank A 46.80 47.35 -0.55 -1.16
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips