rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7201.97   44.41    0.62%
Last TradedMay 17, 15:59
Prev Close7157.56

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Allahabad Bank A 42.60 42.30 +0.30 +0.71
Andhra Bank A 23.65 24.00 -0.35 -1.46
BEML Ltd. A 833.00 839.70 -6.70 -0.80
Balmer Lawrie & Company Ltd. B 166.55 164.40 +2.15 +1.31
Bank of Baroda A 112.05 109.60 +2.45 +2.24
Bank of India A 81.65 81.65 +0.00 +0.00
Bank of Maharashtra B 14.20 14.45 -0.25 -1.73
Bharat Electronics Ltd. A 91.70 89.20 +2.50 +2.80
Bharat Heavy Electricals Ltd. A 62.05 62.05 +0.00 +0.00
Bharat Petroleum Corporation Ltd. A 375.85 374.50 +1.35 +0.36
Canara Bank A 246.80 242.80 +4.00 +1.65
Central Bank of India A 26.10 25.90 +0.20 +0.77
Chennai Petroleum Corporation Ltd. A 213.40 210.10 +3.30 +1.57
Coal India Ltd. A 236.40 232.55 +3.85 +1.66
Cochin Shipyard Ltd. A 362.00 355.75 +6.25 +1.76
Container Corporation of India Ltd. A 477.80 469.95 +7.85 +1.67
Corporation Bank A 25.55 25.45 +0.10 +0.39
Engineers India Ltd. A 108.20 106.95 +1.25 +1.17
GAIL (India) Ltd. A 332.95 329.80 +3.15 +0.96
General Insurance Corporation of India A 229.00 225.85 +3.15 +1.39
Gujarat Mineral Development Corporation Ltd. A 73.50 72.85 +0.65 +0.89
Housing and Urban Development Corporation Ltd. A 38.50 38.45 +0.05 +0.13
Hindustan Copper Ltd. A 40.20 40.60 -0.40 -0.99
Hindustan Petroleum Corporation Ltd. A 274.00 280.30 -6.30 -2.25
IDBI Bank Ltd. A 34.40 34.40 +0.00 +0.00
IFCI Ltd. A 8.99 9.23 -0.24 -2.60
ITI Ltd. A 80.10 78.80 +1.30 +1.65
India Tourism Development Corporation Ltd. B 233.40 234.65 -1.25 -0.53
Indian Bank A 235.90 231.65 +4.25 +1.83
Indian Oil Corporation Ltd. A 149.70 150.85 -1.15 -0.76
Indian Overseas Bank A 11.93 12.05 -0.12 -1.00
Jammu & Kashmir Bank Ltd. A 56.00 55.95 +0.05 +0.09
MMTC Ltd. A 23.90 23.90 +0.00 +0.00
MOIL Ltd. A 144.25 143.35 +0.90 +0.63
Mangalore Refinery And Petrochemicals Ltd. A 62.70 62.45 +0.25 +0.40
NBCC (India) Ltd. A 53.00 52.60 +0.40 +0.76
NHPC Ltd. A 22.05 21.80 +0.25 +1.15
NLC India Ltd. A 64.05 63.90 +0.15 +0.23
NMDC Ltd. A 90.55 90.15 +0.40 +0.44
NTPC Ltd. A 125.80 125.85 -0.05 -0.04
National Aluminium Company Ltd. A 48.85 48.80 +0.05 +0.10
Oil And Natural Gas Corporation Ltd. A 167.50 165.90 +1.60 +0.96
Oil India Ltd. A 176.40 176.05 +0.35 +0.20
Oriental Bank of Commerce A 89.80 89.40 +0.40 +0.45
Power Finance Corporation Ltd. A 108.85 109.15 -0.30 -0.27
Power Grid Corporation of India Ltd. A 182.10 181.85 +0.25 +0.14
Punjab National Bank A 82.65 81.15 +1.50 +1.85
REC Ltd. A 136.00 135.40 +0.60 +0.44
Rashtriya Chemicals & Fertilizers Ltd. A 54.90 54.10 +0.80 +1.48
State Bank of India A 318.95 315.20 +3.75 +1.19
SBI Life Insurance Company Ltd. A 630.70 632.15 -1.45 -0.23
SJVN Ltd. A 23.90 24.05 -0.15 -0.62
Shipping Corporation of India Ltd. A 31.00 31.10 -0.10 -0.32
Steel Authority of India (SAIL) Ltd. A 47.65 47.85 -0.20 -0.42
Syndicate Bank A 32.15 32.55 -0.40 -1.23
The New India Assurance Company Ltd. A 163.85 164.80 -0.95 -0.58
UCO Bank A 16.60 16.75 -0.15 -0.90
Union Bank of India A 70.40 70.40 +0.00 +0.00
Showing 1 - 58 of 58    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips