Loading....
153.46
0.70%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1903.40 | 1867.90 | +35.50 | +1.90 |
| Bank of Baroda | A | 268.80 | 263.30 | +5.50 | +2.09 |
| Bank of India | A | 141.40 | 138.60 | +2.80 | +2.02 |
| Bank of Maharashtra | A | 83.97 | 81.22 | +2.75 | +3.39 |
| Bharat Dynamics Ltd. | A | 1415.00 | 1398.55 | +16.45 | +1.18 |
| Bharat Electronics Ltd. | A | 438.80 | 433.70 | +5.10 | +1.18 |
| Bharat Heavy Electricals Ltd. | A | 376.50 | 374.90 | +1.60 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 303.35 | 298.85 | +4.50 | +1.51 |
| Canara Bank | A | 137.05 | 134.30 | +2.75 | +2.05 |
| Central Bank of India | A | 36.47 | 36.12 | +0.35 | +0.97 |
| Chennai Petroleum Corporation Ltd. | A | 1073.50 | 1082.75 | -9.25 | -0.85 |
| Coal India Ltd. | A | 475.90 | 472.45 | +3.45 | +0.73 |
| Cochin Shipyard Ltd. | A | 1748.05 | 1712.15 | +35.90 | +2.10 |
| Container Corporation of India Ltd. | A | 521.60 | 517.70 | +3.90 | +0.75 |
| Engineers India Ltd. | A | 263.10 | 260.30 | +2.80 | +1.08 |
| GAIL (India) Ltd. | A | 164.50 | 163.75 | +0.75 | +0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3035.70 | 2916.65 | +119.05 | +4.08 |
| General Insurance Corporation of India | A | 399.00 | 397.75 | +1.25 | +0.31 |
| Gujarat Mineral Development Corporation Ltd. | A | 703.00 | 715.10 | -12.10 | -1.69 |
| Gujarat Gas Ltd. | A | 390.50 | 388.15 | +2.35 | +0.61 |
| Hindustan Copper Ltd. | A | 548.45 | 532.00 | +16.45 | +3.09 |
| Hindustan Aeronautics Ltd. | A | 4651.95 | 4610.85 | +41.10 | +0.89 |
| Hindustan Petroleum Corporation Ltd. | A | 379.55 | 373.65 | +5.90 | +1.58 |
| Housing and Urban Development Corporation Ltd. | A | 220.00 | 219.90 | +0.10 | +0.05 |
| IFCI Ltd. | A | 59.45 | 58.44 | +1.01 | +1.73 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 569.75 | 568.90 | +0.85 | +0.15 |
| Indian Bank | A | 865.50 | 848.40 | +17.10 | +2.02 |
| Indian Oil Corporation Ltd. | A | 144.00 | 142.15 | +1.85 | +1.30 |
| Indian Overseas Bank | A | 35.01 | 34.57 | +0.44 | +1.27 |
| Indian Railway Finance Corporation Ltd. | A | 106.40 | 105.80 | +0.60 | +0.57 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.55 | 135.20 | +1.35 | +1.00 |
| Ircon International Ltd. | A | 159.30 | 158.85 | +0.45 | +0.28 |
| Jammu & Kashmir Bank Ltd. | A | 132.80 | 134.65 | -1.85 | -1.37 |
| Life Insurance Corporation of India | A | 804.15 | 799.50 | +4.65 | +0.58 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 153.00 | 155.85 | -2.85 | -1.83 |
| Mazagon Dock Shipbuilders Ltd. | A | 2658.00 | 2635.30 | +22.70 | +0.86 |
| Mishra Dhatu Nigam Ltd. | A | 399.00 | 396.85 | +2.15 | +0.54 |
| NBCC (India) Ltd. | A | 94.38 | 92.90 | +1.48 | +1.59 |
| NHPC Ltd. | A | 82.86 | 83.19 | -0.33 | -0.40 |
| NLC India Ltd. | A | 322.00 | 316.20 | +5.80 | +1.83 |
| NMDC Ltd. | A | 89.95 | 88.82 | +1.13 | +1.27 |
| NMDC Steel Ltd. | A | 43.10 | 42.58 | +0.52 | +1.22 |
| NTPC Ltd. | A | 398.20 | 398.70 | -0.50 | -0.13 |
| National Aluminium Company Ltd. | A | 419.40 | 413.35 | +6.05 | +1.46 |
| Oil And Natural Gas Corporation Ltd. | A | 288.30 | 289.80 | -1.50 | -0.52 |
| Oil India Ltd. | A | 473.60 | 476.15 | -2.55 | -0.54 |
| Power Finance Corporation Ltd. | A | 456.60 | 456.85 | -0.25 | -0.05 |
| Power Grid Corporation of India Ltd. | A | 317.50 | 319.30 | -1.80 | -0.56 |
| Punjab National Bank | A | 110.10 | 107.90 | +2.20 | +2.04 |
| REC Ltd. | A | 354.85 | 356.50 | -1.65 | -0.46 |
| Rail Vikas Nigam Ltd. | A | 302.30 | 300.40 | +1.90 | +0.63 |
| RailTel Corporation of India Ltd. | A | 343.20 | 340.50 | +2.70 | +0.79 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.40 | 129.25 | +2.15 | +1.66 |
| Rites Ltd. | A | 225.90 | 225.80 | +0.10 | +0.04 |
| State Bank of India | A | 1067.35 | 1059.75 | +7.60 | +0.72 |
| SJVN Ltd. | A | 79.44 | 79.40 | +0.04 | +0.05 |
| Steel Authority of India (SAIL) Ltd. | A | 187.70 | 187.30 | +0.40 | +0.21 |
| The New India Assurance Company Ltd. | A | 163.20 | 161.75 | +1.45 | +0.90 |
| UCO Bank | A | 26.91 | 26.45 | +0.46 | +1.74 |
| Union Bank of India | A | 166.50 | 163.80 | +2.70 | +1.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback