rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
17566.79   11.45    0.07%
Last TradedMar 18, 15:59
Prev Close17555.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bank of Baroda A 255.00 253.80 +1.20 +0.47
Bank of India A 132.60 134.35 -1.75 -1.30
Bank of Maharashtra A 58.76 59.22 -0.46 -0.78
Bharat Dynamics Ltd. A 1676.05 1681.50 -5.45 -0.32
Bharat Electronics Ltd. A 189.85 188.85 +1.00 +0.53
Bharat Heavy Electricals Ltd. A 224.20 216.70 +7.50 +3.46
Bharat Petroleum Corporation Ltd. A 582.95 586.25 -3.30 -0.56
Canara Bank A 552.90 548.80 +4.10 +0.75
Central Bank of India A 58.44 59.50 -1.06 -1.78
Coal India Ltd. A 422.25 415.00 +7.25 +1.75
Cochin Shipyard Ltd. A 875.00 890.55 -15.55 -1.75
Container Corporation of India Ltd. A 854.50 867.00 -12.50 -1.44
Engineers India Ltd. A 185.10 189.05 -3.95 -2.09
GAIL (India) Ltd. A 175.85 173.85 +2.00 +1.15
General Insurance Corporation of India A 334.80 332.75 +2.05 +0.62
Gujarat Gas Ltd. A 540.90 543.50 -2.60 -0.48
Housing and Urban Development Corporation Ltd. A 180.55 188.20 -7.65 -4.06
Hindustan Copper Ltd. A 267.65 270.95 -3.30 -1.22
Hindustan Petroleum Corporation Ltd. A 462.25 468.95 -6.70 -1.43
Hindustan Aeronautics Ltd. A 3121.15 3098.85 +22.30 +0.72
Indian Railway Catering & Tourism Corporation Ltd. A 918.65 913.60 +5.05 +0.55
ITI Ltd. A 256.80 259.70 -2.90 -1.12
Indian Bank A 497.25 510.40 -13.15 -2.58
Indian Oil Corporation Ltd. A 160.80 161.15 -0.35 -0.22
Indian Overseas Bank A 59.02 60.11 -1.09 -1.81
Indian Railway Finance Corporation Ltd. A 134.85 136.80 -1.95 -1.43
Ircon International Ltd. A 216.40 216.45 -0.05 -0.02
KIOCL Ltd. A 395.60 387.45 +8.15 +2.10
Life Insurance Corporation of India A 904.60 924.85 -20.25 -2.19
MMTC Ltd. A 66.30 67.11 -0.81 -1.21
Mangalore Refinery And Petrochemicals Ltd. A 212.15 215.25 -3.10 -1.44
Mazagon Dock Shipbuilders Ltd. A 1848.90 1913.50 -64.60 -3.38
Mishra Dhatu Nigam Ltd. A 366.00 373.05 -7.05 -1.89
NBCC (India) Ltd. A 111.45 111.95 -0.50 -0.45
NHPC Ltd. A 82.54 82.97 -0.43 -0.52
NLC India Ltd. A 211.80 209.45 +2.35 +1.12
NMDC Ltd. A 202.60 198.40 +4.20 +2.12
NMDC Steel Ltd. A 54.50 54.43 +0.07 +0.13
NTPC Ltd. A 317.15 316.00 +1.15 +0.36
National Aluminium Company Ltd. A 139.10 136.45 +2.65 +1.94
Oil And Natural Gas Corporation Ltd. A 261.35 259.00 +2.35 +0.91
Oil India Ltd. A 546.00 555.70 -9.70 -1.75
Power Finance Corporation Ltd. A 374.70 380.95 -6.25 -1.64
Power Grid Corporation of India Ltd. A 264.90 265.55 -0.65 -0.24
Punjab & Sind Bank B 57.50 58.39 -0.89 -1.52
Punjab National Bank A 120.05 117.75 +2.30 +1.95
REC Ltd. A 436.20 446.75 -10.55 -2.36
Rail Vikas Nigam Ltd. A 244.30 245.80 -1.50 -0.61
Rashtriya Chemicals & Fertilizers Ltd. A 126.10 129.20 -3.10 -2.40
Rites Ltd. A 631.65 622.60 +9.05 +1.45
State Bank of India A 730.70 732.00 -1.30 -0.18
SJVN Ltd. A 123.60 124.80 -1.20 -0.96
Steel Authority of India (SAIL) Ltd. A 125.80 121.75 +4.05 +3.33
The New India Assurance Company Ltd. A 230.45 234.00 -3.55 -1.52
UCO Bank A 50.57 52.34 -1.77 -3.38
Union Bank of India A 153.30 148.10 +5.20 +3.51
Showing 1 - 56 of 56    << Previous | Next >>