rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
18814.23   87.89    0.47%
Last TradedMar 02, 12:49
Prev Close18726.34

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bank of Baroda A 271.65 271.10 +0.55 +0.20
Bank of India A 137.55 136.40 +1.15 +0.84
Bank of Maharashtra A 60.53 60.73 -0.20 -0.33
Bharat Dynamics Ltd. A 1847.35 1840.75 +6.60 +0.36
Bharat Electronics Ltd. A 206.55 205.60 +0.95 +0.46
Bharat Heavy Electricals Ltd. A 235.85 235.20 +0.65 +0.28
Bharat Petroleum Corporation Ltd. A 624.95 623.50 +1.45 +0.23
Canara Bank A 586.70 578.55 +8.15 +1.41
Central Bank of India A 63.66 63.28 +0.38 +0.60
Coal India Ltd. A 448.10 446.35 +1.75 +0.39
Cochin Shipyard Ltd. A 873.00 873.80 -0.80 -0.09
Container Corporation of India Ltd. A 982.95 978.05 +4.90 +0.50
Engineers India Ltd. A 215.85 215.75 +0.10 +0.05
GAIL (India) Ltd. A 184.35 184.25 +0.10 +0.05
General Insurance Corporation of India A 390.25 387.30 +2.95 +0.76
Gujarat Gas Ltd. A 577.35 578.30 -0.95 -0.16
Housing and Urban Development Corporation Ltd. A 195.90 194.40 +1.50 +0.77
Hindustan Copper Ltd. A 281.50 271.85 +9.65 +3.55
Hindustan Petroleum Corporation Ltd. A 518.80 517.00 +1.80 +0.35
Hindustan Aeronautics Ltd. A 3157.70 3155.45 +2.25 +0.07
Indian Railway Catering & Tourism Corporation Ltd. A 933.30 929.05 +4.25 +0.46
ITI Ltd. A 294.75 292.40 +2.35 +0.80
Indian Bank A 529.00 525.40 +3.60 +0.69
Indian Oil Corporation Ltd. A 172.20 169.70 +2.50 +1.47
Indian Overseas Bank A 64.47 64.64 -0.17 -0.26
Indian Railway Finance Corporation Ltd. A 148.65 147.35 +1.30 +0.88
Ircon International Ltd. A 228.25 227.60 +0.65 +0.29
KIOCL Ltd. A 491.55 484.20 +7.35 +1.52
Life Insurance Corporation of India A 1035.50 1029.55 +5.95 +0.58
MMTC Ltd. A 78.96 78.09 +0.87 +1.11
Mangalore Refinery And Petrochemicals Ltd. A 232.95 229.45 +3.50 +1.53
Mazagon Dock Shipbuilders Ltd. A 2102.20 2098.80 +3.40 +0.16
Mishra Dhatu Nigam Ltd. A 427.10 421.25 +5.85 +1.39
NBCC (India) Ltd. A 134.40 133.05 +1.35 +1.01
NHPC Ltd. A 90.42 89.90 +0.52 +0.58
NLC India Ltd. A 231.00 220.90 +10.10 +4.57
NMDC Ltd. A 234.65 231.15 +3.50 +1.51
NMDC Steel Ltd. A 63.55 61.59 +1.96 +3.18
NTPC Ltd. A 341.85 343.45 -1.60 -0.47
National Aluminium Company Ltd. A 165.80 160.60 +5.20 +3.24
Oil And Natural Gas Corporation Ltd. A 271.85 270.65 +1.20 +0.44
Oil India Ltd. A 592.50 589.30 +3.20 +0.54
Power Finance Corporation Ltd. A 415.20 413.10 +2.10 +0.51
Power Grid Corporation of India Ltd. A 286.80 287.65 -0.85 -0.30
Punjab & Sind Bank B 64.55 64.33 +0.22 +0.34
Punjab National Bank A 125.75 124.85 +0.90 +0.72
REC Ltd. A 462.00 459.65 +2.35 +0.51
Rail Vikas Nigam Ltd. A 250.50 246.25 +4.25 +1.73
Rashtriya Chemicals & Fertilizers Ltd. A 144.35 142.85 +1.50 +1.05
Rites Ltd. A 790.80 788.95 +1.85 +0.23
State Bank of India A 773.05 769.30 +3.75 +0.49
SJVN Ltd. A 120.90 121.20 -0.30 -0.25
Steel Authority of India (SAIL) Ltd. A 137.55 133.15 +4.40 +3.30
The New India Assurance Company Ltd. A 272.20 269.10 +3.10 +1.15
UCO Bank A 57.16 58.12 -0.96 -1.65
Union Bank of India A 146.80 146.70 +0.10 +0.07
Showing 1 - 56 of 56    << Previous | Next >>