rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
7971.68   29.19    0.37%
Last TradedJun 11, 15:59
Prev Close7942.49

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 1330.00 1325.35 +4.65 +0.35
Balmer Lawrie & Company Ltd. A 141.00 141.20 -0.20 -0.14
Bank of Baroda A 84.50 84.75 -0.25 -0.29
Bank of India A 80.45 80.75 -0.30 -0.37
Bank of Maharashtra A 26.60 26.70 -0.10 -0.37
Bharat Dynamics Ltd. A 361.00 364.55 -3.55 -0.97
Bharat Electronics Ltd. A 154.00 151.95 +2.05 +1.35
Bharat Heavy Electricals Ltd. A 76.20 75.80 +0.40 +0.53
Bharat Petroleum Corporation Ltd. A 483.75 483.60 +0.15 +0.03
Canara Bank A 155.90 157.00 -1.10 -0.70
Central Bank of India A 21.45 21.40 +0.05 +0.23
Chennai Petroleum Corporation Ltd. A 134.15 134.30 -0.15 -0.11
Coal India Ltd. A 162.65 156.50 +6.15 +3.93
Cochin Shipyard Ltd. A 412.80 398.90 +13.90 +3.48
Container Corporation of India Ltd. A 686.10 696.85 -10.75 -1.54
Engineers India Ltd. A 83.95 84.50 -0.55 -0.65
GAIL (India) Ltd. A 163.70 163.45 +0.25 +0.15
Garden Reach Shipbuilders & Engineers Ltd. A 205.75 205.75 +0.00 +0.00
General Insurance Corporation of India A 196.70 196.25 +0.45 +0.23
Gujarat Mineral Development Corporation Ltd. A 78.25 73.40 +4.85 +6.61
Gujarat Gas Ltd. A 605.00 612.60 -7.60 -1.24
Housing and Urban Development Corporation Ltd. A 53.65 52.60 +1.05 +2.00
Hindustan Copper Ltd. A 169.35 160.05 +9.30 +5.81
Hindustan Petroleum Corporation Ltd. A 295.30 298.25 -2.95 -0.99
Hindustan Aeronautics Ltd. A 1048.05 1040.75 +7.30 +0.70
IFCI Ltd. A 13.65 13.83 -0.18 -1.30
Indian Railway Catering & Tourism Corporation Ltd. A 2093.75 2106.10 -12.35 -0.59
ITI Ltd. A 126.80 128.85 -2.05 -1.59
India Tourism Development Corporation Ltd. A 387.20 383.90 +3.30 +0.86
Indian Bank A 140.75 143.25 -2.50 -1.75
Indian Oil Corporation Ltd. A 115.10 115.95 -0.85 -0.73
Indian Overseas Bank A 20.65 20.20 +0.45 +2.23
Ircon International Ltd. A 48.30 48.45 -0.15 -0.31
Jammu & Kashmir Bank Ltd. A 29.10 28.85 +0.25 +0.87
MMTC Ltd. A 59.10 59.85 -0.75 -1.25
MOIL Ltd. A 193.25 189.40 +3.85 +2.03
Mangalore Refinery And Petrochemicals Ltd. A 51.35 51.25 +0.10 +0.20
Mishra Dhatu Nigam Ltd. A 203.20 202.85 +0.35 +0.17
NBCC (India) Ltd. A 54.70 48.80 +5.90 +12.09
NHPC Ltd. A 26.85 27.05 -0.20 -0.74
NLC India Ltd. A 65.05 64.50 +0.55 +0.85
NMDC Ltd. A 183.90 179.45 +4.45 +2.48
NTPC Ltd. A 118.75 118.45 +0.30 +0.25
National Aluminium Company Ltd. A 72.15 71.20 +0.95 +1.33
Oil And Natural Gas Corporation Ltd. A 123.55 123.90 -0.35 -0.28
Oil India Ltd. A 142.30 140.65 +1.65 +1.17
Power Finance Corporation Ltd. A 130.50 130.65 -0.15 -0.11
Power Grid Corporation of India Ltd. A 246.30 241.55 +4.75 +1.97
Punjab National Bank A 42.05 42.50 -0.45 -1.06
REC Ltd. A 161.45 163.30 -1.85 -1.13
Rail Vikas Nigam Ltd. A 31.80 31.45 +0.35 +1.11
Rashtriya Chemicals & Fertilizers Ltd. A 83.15 83.95 -0.80 -0.95
Rites Ltd. A 277.40 273.65 +3.75 +1.37
State Bank of India A 429.55 432.25 -2.70 -0.62
SJVN Ltd. A 29.30 29.60 -0.30 -1.01
Shipping Corporation of India Ltd. A 113.20 113.70 -0.50 -0.44
Steel Authority of India (SAIL) Ltd. A 135.05 128.55 +6.50 +5.06
The New India Assurance Company Ltd. A 169.85 168.45 +1.40 +0.83
UCO Bank A 13.66 13.66 +0.00 +0.00
Union Bank of India A 35.95 35.85 +0.10 +0.28
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you