Loading....
32.62
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1778.00 | 1800.10 | -22.10 | -1.23 |
| Bank of Baroda | A | 301.80 | 302.35 | -0.55 | -0.18 |
| Bank of India | A | 147.40 | 145.85 | +1.55 | +1.06 |
| Bank of Maharashtra | A | 65.08 | 63.83 | +1.25 | +1.96 |
| Bharat Dynamics Ltd. | A | 1519.50 | 1534.70 | -15.20 | -0.99 |
| Bharat Electronics Ltd. | A | 413.30 | 417.65 | -4.35 | -1.04 |
| Bharat Heavy Electricals Ltd. | A | 265.45 | 267.95 | -2.50 | -0.93 |
| Bharat Petroleum Corporation Ltd. | A | 354.50 | 358.65 | -4.15 | -1.16 |
| Canara Bank | A | 150.85 | 150.00 | +0.85 | +0.57 |
| Central Bank of India | A | 37.71 | 37.24 | +0.47 | +1.26 |
| Chennai Petroleum Corporation Ltd. | A | 825.55 | 808.25 | +17.30 | +2.14 |
| Coal India Ltd. | A | 428.75 | 432.05 | -3.30 | -0.76 |
| Cochin Shipyard Ltd. | A | 1548.90 | 1563.15 | -14.25 | -0.91 |
| Container Corporation of India Ltd. | A | 517.50 | 513.15 | +4.35 | +0.85 |
| Engineers India Ltd. | A | 193.85 | 194.55 | -0.70 | -0.36 |
| GAIL (India) Ltd. | A | 165.30 | 166.35 | -1.05 | -0.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2449.40 | 2482.55 | -33.15 | -1.34 |
| General Insurance Corporation of India | A | 366.60 | 368.80 | -2.20 | -0.60 |
| Gujarat Mineral Development Corporation Ltd. | A | 570.30 | 563.95 | +6.35 | +1.13 |
| Gujarat Gas Ltd. | A | 409.00 | 417.50 | -8.50 | -2.04 |
| Housing and Urban Development Corporation Ltd. | A | 215.10 | 217.45 | -2.35 | -1.08 |
| Hindustan Copper Ltd. | A | 539.50 | 545.50 | -6.00 | -1.10 |
| Hindustan Petroleum Corporation Ltd. | A | 448.75 | 451.15 | -2.40 | -0.53 |
| Hindustan Aeronautics Ltd. | A | 4450.50 | 4517.50 | -67.00 | -1.48 |
| IFCI Ltd. | A | 57.64 | 56.30 | +1.34 | +2.38 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 630.30 | 634.90 | -4.60 | -0.72 |
| Indian Bank | A | 817.50 | 827.25 | -9.75 | -1.18 |
| Indian Oil Corporation Ltd. | A | 157.30 | 158.25 | -0.95 | -0.60 |
| Indian Overseas Bank | A | 35.45 | 35.34 | +0.11 | +0.31 |
| Indian Railway Finance Corporation Ltd. | A | 121.40 | 122.60 | -1.20 | -0.98 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.95 | 141.50 | -1.55 | -1.10 |
| Ircon International Ltd. | A | 162.25 | 163.75 | -1.50 | -0.92 |
| Jammu & Kashmir Bank Ltd. | A | 100.45 | 100.25 | +0.20 | +0.20 |
| Life Insurance Corporation of India | A | 831.85 | 832.20 | -0.35 | -0.04 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 145.20 | 140.25 | +4.95 | +3.53 |
| Mazagon Dock Shipbuilders Ltd. | A | 2481.35 | 2519.70 | -38.35 | -1.52 |
| Mishra Dhatu Nigam Ltd. | A | 341.45 | 347.80 | -6.35 | -1.83 |
| NBCC (India) Ltd. | A | 105.30 | 107.65 | -2.35 | -2.18 |
| NHPC Ltd. | A | 81.46 | 82.76 | -1.30 | -1.57 |
| NLC India Ltd. | A | 255.20 | 255.85 | -0.65 | -0.25 |
| NMDC Ltd. | A | 82.13 | 81.74 | +0.39 | +0.48 |
| NMDC Steel Ltd. | A | 41.89 | 42.13 | -0.24 | -0.57 |
| NTPC Ltd. | A | 337.85 | 337.60 | +0.25 | +0.07 |
| National Aluminium Company Ltd. | A | 357.30 | 349.95 | +7.35 | +2.10 |
| Oil And Natural Gas Corporation Ltd. | A | 243.85 | 235.70 | +8.15 | +3.46 |
| Oil India Ltd. | A | 447.75 | 425.75 | +22.00 | +5.17 |
| Power Finance Corporation Ltd. | A | 369.20 | 371.50 | -2.30 | -0.62 |
| Power Grid Corporation of India Ltd. | A | 258.75 | 258.65 | +0.10 | +0.04 |
| Punjab National Bank | A | 124.50 | 123.20 | +1.30 | +1.06 |
| REC Ltd. | A | 367.05 | 370.70 | -3.65 | -0.98 |
| Rail Vikas Nigam Ltd. | A | 330.10 | 331.90 | -1.80 | -0.54 |
| RailTel Corporation of India Ltd. | A | 340.25 | 343.80 | -3.55 | -1.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.60 | 136.85 | +0.75 | +0.55 |
| Rites Ltd. | A | 227.25 | 231.50 | -4.25 | -1.84 |
| State Bank of India | A | 1028.45 | 1015.05 | +13.40 | +1.32 |
| SJVN Ltd. | A | 79.47 | 80.54 | -1.07 | -1.33 |
| Steel Authority of India (SAIL) Ltd. | A | 147.70 | 149.25 | -1.55 | -1.04 |
| The New India Assurance Company Ltd. | A | 150.00 | 150.05 | -0.05 | -0.03 |
| UCO Bank | A | 28.87 | 28.92 | -0.05 | -0.17 |
| Union Bank of India | A | 166.15 | 164.10 | +2.05 | +1.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback