Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
4928.01
23.36
0.48%
Last TradedAug 04, 10:22
Prev Close4904.65
Prev Close4904.65
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 652.50 | 637.95 | +14.55 | +2.28 |
| Balmer Lawrie & Company Ltd. | B | 110.45 | 109.70 | +0.75 | +0.68 |
| Bank of Baroda | A | 46.50 | 46.85 | -0.35 | -0.75 |
| Bank of India | A | 48.70 | 48.05 | +0.65 | +1.35 |
| Bank of Maharashtra | B | 11.97 | 11.98 | -0.01 | -0.08 |
| Bharat Dynamics Ltd. | B | 417.05 | 394.10 | +22.95 | +5.82 |
| Bharat Electronics Ltd. | A | 98.45 | 96.80 | +1.65 | +1.70 |
| Bharat Heavy Electricals Ltd. | A | 36.40 | 36.20 | +0.20 | +0.55 |
| Bharat Petroleum Corporation Ltd. | A | 419.20 | 417.75 | +1.45 | +0.35 |
| Canara Bank | A | 101.60 | 101.75 | -0.15 | -0.15 |
| Central Bank of India | A | 17.55 | 17.75 | -0.20 | -1.13 |
| Chennai Petroleum Corporation Ltd. | A | 79.95 | 79.00 | +0.95 | +1.20 |
| Coal India Ltd. | A | 131.10 | 128.45 | +2.65 | +2.06 |
| Cochin Shipyard Ltd. | A | 325.20 | 323.10 | +2.10 | +0.65 |
| Container Corporation of India Ltd. | A | 461.20 | 452.00 | +9.20 | +2.04 |
| Engineers India Ltd. | A | 65.10 | 64.10 | +1.00 | +1.56 |
| GAIL (India) Ltd. | A | 93.45 | 94.20 | -0.75 | -0.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | B | 205.30 | 196.90 | +8.40 | +4.27 |
| General Insurance Corporation of India | A | 143.80 | 143.90 | -0.10 | -0.07 |
| Gujarat Mineral Development Corporation Ltd. | A | 40.95 | 40.65 | +0.30 | +0.74 |
| Gujarat Gas Ltd. | A | 300.10 | 305.55 | -5.45 | -1.78 |
| Housing and Urban Development Corporation Ltd. | A | 33.85 | 33.55 | +0.30 | +0.89 |
| Hindustan Copper Ltd. | A | 36.30 | 36.00 | +0.30 | +0.83 |
| Hindustan Petroleum Corporation Ltd. | A | 217.15 | 218.05 | -0.90 | -0.41 |
| Hindustan Aeronautics Ltd. | A | 938.00 | 894.05 | +43.95 | +4.92 |
| IFCI Ltd. | A | 6.17 | 6.11 | +0.06 | +0.98 |
| Indian Railway Catering & Tourism Corporation Ltd. | B | 1340.50 | 1339.25 | +1.25 | +0.09 |
| ITI Ltd. | A | 133.80 | 130.45 | +3.35 | +2.57 |
| India Tourism Development Corporation Ltd. | B | 219.85 | 220.55 | -0.70 | -0.32 |
| Indian Bank | A | 58.20 | 58.00 | +0.20 | +0.34 |
| Indian Oil Corporation Ltd. | A | 86.80 | 86.20 | +0.60 | +0.70 |
| Indian Overseas Bank | A | 10.31 | 10.32 | -0.01 | -0.10 |
| Ircon International Ltd. | B | 93.80 | 92.35 | +1.45 | +1.57 |
| Jammu & Kashmir Bank Ltd. | A | 16.15 | 16.05 | +0.10 | +0.62 |
| MMTC Ltd. | A | 18.40 | 18.10 | +0.30 | +1.66 |
| MOIL Ltd. | A | 140.30 | 138.90 | +1.40 | +1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 36.65 | 36.15 | +0.50 | +1.38 |
| Mishra Dhatu Nigam Ltd. | B | 205.80 | 198.00 | +7.80 | +3.94 |
| NBCC (India) Ltd. | A | 23.05 | 22.70 | +0.35 | +1.54 |
| NHPC Ltd. | A | 20.25 | 20.15 | +0.10 | +0.50 |
| NLC India Ltd. | A | 48.25 | 47.95 | +0.30 | +0.63 |
| NMDC Ltd. | A | 85.30 | 84.45 | +0.85 | +1.01 |
| NTPC Ltd. | A | 86.15 | 85.55 | +0.60 | +0.70 |
| National Aluminium Company Ltd. | A | 33.20 | 32.70 | +0.50 | +1.53 |
| Oil And Natural Gas Corporation Ltd. | A | 77.15 | 75.95 | +1.20 | +1.58 |
| Oil India Ltd. | A | 95.20 | 94.85 | +0.35 | +0.37 |
| Power Finance Corporation Ltd. | A | 81.50 | 81.05 | +0.45 | +0.56 |
| Power Grid Corporation of India Ltd. | A | 177.85 | 178.60 | -0.75 | -0.42 |
| Punjab National Bank | A | 32.25 | 32.90 | -0.65 | -1.98 |
| REC Ltd. | A | 100.85 | 100.45 | +0.40 | +0.40 |
| Rail Vikas Nigam Ltd. | B | 19.05 | 19.10 | -0.05 | -0.26 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 48.00 | 46.75 | +1.25 | +2.67 |
| Rites Ltd. | A | 239.80 | 237.25 | +2.55 | +1.07 |
| State Bank of India | A | 192.10 | 192.10 | +0.00 | +0.00 |
| SJVN Ltd. | A | 22.20 | 22.10 | +0.10 | +0.45 |
| Shipping Corporation of India Ltd. | A | 54.05 | 53.00 | +1.05 | +1.98 |
| Steel Authority of India (SAIL) Ltd. | A | 34.60 | 34.35 | +0.25 | +0.73 |
| The New India Assurance Company Ltd. | A | 113.95 | 111.60 | +2.35 | +2.11 |
| UCO Bank | A | 14.06 | 14.09 | -0.03 | -0.21 |
| Union Bank of India | A | 29.05 | 29.00 | +0.05 | +0.17 |
Showing 1 - 60 of 60
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback