Last updated:
Indiceswise listed companies
Loading....
S&P BSE PSU
7562.00
98.72
1.32%
Last TradedMar 19, 15:59
Prev Close7463.28
Prev Close7463.28
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Allahabad Bank | A | 56.00 | 55.70 | +0.30 | +0.54 |
| Andhra Bank | A | 26.25 | 25.70 | +0.55 | +2.14 |
| BEML Ltd. | A | 993.25 | 995.15 | -1.90 | -0.19 |
| Balmer Lawrie & Company Ltd. | B | 191.20 | 190.15 | +1.05 | +0.55 |
| Bank of Baroda | A | 124.30 | 120.40 | +3.90 | +3.24 |
| Bank of India | A | 100.60 | 94.95 | +5.65 | +5.95 |
| Bank of Maharashtra | B | 13.42 | 13.32 | +0.10 | +0.75 |
| Bharat Electronics Ltd. | A | 96.40 | 94.45 | +1.95 | +2.06 |
| Bharat Heavy Electricals Ltd. | A | 68.10 | 67.10 | +1.00 | +1.49 |
| Bharat Petroleum Corporation Ltd. | A | 407.65 | 406.05 | +1.60 | +0.39 |
| Canara Bank | A | 276.65 | 271.75 | +4.90 | +1.80 |
| Central Bank of India | A | 34.80 | 33.85 | +0.95 | +2.81 |
| Chennai Petroleum Corporation Ltd. | A | 269.60 | 267.30 | +2.30 | +0.86 |
| Coal India Ltd. | A | 243.10 | 244.25 | -1.15 | -0.47 |
| Cochin Shipyard Ltd. | A | 389.75 | 374.85 | +14.90 | +3.97 |
| Container Corporation of India Ltd. | A | 510.40 | 511.60 | -1.20 | -0.23 |
| Corporation Bank | A | 29.00 | 28.90 | +0.10 | +0.35 |
| Engineers India Ltd. | A | 117.60 | 114.30 | +3.30 | +2.89 |
| GAIL (India) Ltd. | A | 362.55 | 359.85 | +2.70 | +0.75 |
| General Insurance Corporation of India | A | 252.30 | 246.25 | +6.05 | +2.46 |
| Gujarat Mineral Development Corporation Ltd. | A | 83.90 | 82.10 | +1.80 | +2.19 |
| Housing and Urban Development Corporation Ltd. | A | 45.45 | 44.90 | +0.55 | +1.22 |
| Hindustan Copper Ltd. | A | 50.35 | 49.10 | +1.25 | +2.55 |
| Hindustan Petroleum Corporation Ltd. | A | 290.65 | 286.75 | +3.90 | +1.36 |
| IDBI Bank Ltd. | A | 43.35 | 43.40 | -0.05 | -0.12 |
| IFCI Ltd. | A | 13.89 | 13.61 | +0.28 | +2.06 |
| ITI Ltd. | A | 95.20 | 93.15 | +2.05 | +2.20 |
| India Tourism Development Corporation Ltd. | B | 292.75 | 275.70 | +17.05 | +6.18 |
| Indian Bank | A | 272.05 | 268.45 | +3.60 | +1.34 |
| Indian Oil Corporation Ltd. | A | 162.10 | 162.90 | -0.80 | -0.49 |
| Indian Overseas Bank | A | 14.18 | 14.07 | +0.11 | +0.78 |
| Jammu & Kashmir Bank Ltd. | A | 50.90 | 49.15 | +1.75 | +3.56 |
| MMTC Ltd. | A | 28.80 | 27.90 | +0.90 | +3.23 |
| MOIL Ltd. | A | 161.00 | 156.70 | +4.30 | +2.74 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 74.50 | 72.95 | +1.55 | +2.12 |
| NBCC (India) Ltd. | A | 67.60 | 67.05 | +0.55 | +0.82 |
| NHPC Ltd. | A | 25.40 | 25.35 | +0.05 | +0.20 |
| NLC India Ltd. | A | 78.75 | 78.40 | +0.35 | +0.45 |
| NMDC Ltd. | A | 117.95 | 115.70 | +2.25 | +1.94 |
| NTPC Ltd. | A | 135.10 | 132.20 | +2.90 | +2.19 |
| National Aluminium Company Ltd. | A | 54.70 | 54.25 | +0.45 | +0.83 |
| Oil And Natural Gas Corporation Ltd. | A | 157.00 | 154.70 | +2.30 | +1.49 |
| Oil India Ltd. | A | 183.40 | 179.55 | +3.85 | +2.14 |
| Oriental Bank of Commerce | A | 105.50 | 103.05 | +2.45 | +2.38 |
| Power Finance Corporation Ltd. | A | 120.45 | 114.65 | +5.80 | +5.06 |
| Power Grid Corporation of India Ltd. | A | 198.70 | 196.75 | +1.95 | +0.99 |
| Punjab National Bank | A | 90.50 | 86.55 | +3.95 | +4.56 |
| REC Ltd. | A | 148.40 | 145.20 | +3.20 | +2.20 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 58.40 | 57.35 | +1.05 | +1.83 |
| State Bank of India | A | 302.75 | 298.45 | +4.30 | +1.44 |
| SBI Life Insurance Company Ltd. | A | 608.50 | 610.15 | -1.65 | -0.27 |
| SJVN Ltd. | A | 24.50 | 24.45 | +0.05 | +0.20 |
| Shipping Corporation of India Ltd. | A | 37.65 | 37.05 | +0.60 | +1.62 |
| Steel Authority of India (SAIL) Ltd. | A | 53.60 | 53.60 | +0.00 | +0.00 |
| Syndicate Bank | A | 39.75 | 39.45 | +0.30 | +0.76 |
| The New India Assurance Company Ltd. | A | 191.00 | 190.35 | +0.65 | +0.34 |
| UCO Bank | A | 18.80 | 18.65 | +0.15 | +0.80 |
| Union Bank of India | A | 87.75 | 83.80 | +3.95 | +4.71 |
Showing 1 - 58 of 58
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback