Loading....
-593.54
-2.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| BEML Ltd. | A | 1525.80 | 1612.75 | -86.95 | -5.39 |
| Bank of Baroda | A | 281.50 | 289.15 | -7.65 | -2.65 |
| Bank of India | A | 150.05 | 154.75 | -4.70 | -3.04 |
| Bank of Maharashtra | A | 64.09 | 67.16 | -3.07 | -4.57 |
| Bharat Dynamics Ltd. | A | 1311.40 | 1349.65 | -38.25 | -2.83 |
| Bharat Electronics Ltd. | A | 439.60 | 453.75 | -14.15 | -3.12 |
| Bharat Heavy Electricals Ltd. | A | 258.45 | 267.90 | -9.45 | -3.53 |
| Bharat Petroleum Corporation Ltd. | A | 319.10 | 326.25 | -7.15 | -2.19 |
| Canara Bank | A | 134.80 | 140.30 | -5.50 | -3.92 |
| Central Bank of India | A | 35.51 | 36.60 | -1.09 | -2.98 |
| Chennai Petroleum Corporation Ltd. | A | 917.95 | 944.10 | -26.15 | -2.77 |
| Coal India Ltd. | A | 466.80 | 470.15 | -3.35 | -0.71 |
| Cochin Shipyard Ltd. | A | 1386.15 | 1444.60 | -58.45 | -4.05 |
| Container Corporation of India Ltd. | A | 453.20 | 466.65 | -13.45 | -2.88 |
| Engineers India Ltd. | A | 189.35 | 200.70 | -11.35 | -5.66 |
| GAIL (India) Ltd. | A | 147.80 | 152.40 | -4.60 | -3.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2309.45 | 2426.10 | -116.65 | -4.81 |
| General Insurance Corporation of India | A | 359.00 | 369.00 | -10.00 | -2.71 |
| Gujarat Mineral Development Corporation Ltd. | A | 528.70 | 555.45 | -26.75 | -4.82 |
| Gujarat Gas Ltd. | A | 374.00 | 389.05 | -15.05 | -3.87 |
| Hindustan Copper Ltd. | A | 496.20 | 527.45 | -31.25 | -5.92 |
| Hindustan Aeronautics Ltd. | A | 3914.40 | 4011.50 | -97.10 | -2.42 |
| Hindustan Petroleum Corporation Ltd. | A | 368.95 | 384.40 | -15.45 | -4.02 |
| Housing and Urban Development Corporation Ltd. | A | 172.80 | 176.80 | -4.00 | -2.26 |
| IFCI Ltd. | A | 57.18 | 54.03 | +3.15 | +5.83 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 528.00 | 536.55 | -8.55 | -1.59 |
| Indian Bank | A | 874.00 | 909.35 | -35.35 | -3.89 |
| Indian Oil Corporation Ltd. | A | 156.50 | 160.15 | -3.65 | -2.28 |
| Indian Overseas Bank | A | 32.64 | 33.90 | -1.26 | -3.72 |
| Indian Railway Finance Corporation Ltd. | A | 97.20 | 99.90 | -2.70 | -2.70 |
| Indian Renewable Energy Development Agency Ltd. | A | 114.85 | 117.10 | -2.25 | -1.92 |
| Ircon International Ltd. | A | 130.20 | 136.50 | -6.30 | -4.62 |
| Jammu & Kashmir Bank Ltd. | A | 121.25 | 127.60 | -6.35 | -4.98 |
| Life Insurance Corporation of India | A | 773.10 | 796.50 | -23.40 | -2.94 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 178.00 | 191.35 | -13.35 | -6.98 |
| Mazagon Dock Shipbuilders Ltd. | A | 2328.50 | 2447.90 | -119.40 | -4.88 |
| Mishra Dhatu Nigam Ltd. | A | 313.40 | 331.20 | -17.80 | -5.37 |
| NBCC (India) Ltd. | A | 83.18 | 86.58 | -3.40 | -3.93 |
| NHPC Ltd. | A | 75.03 | 74.82 | +0.21 | +0.28 |
| NLC India Ltd. | A | 258.60 | 265.30 | -6.70 | -2.53 |
| NMDC Ltd. | A | 78.55 | 80.86 | -2.31 | -2.86 |
| NMDC Steel Ltd. | A | 36.60 | 37.93 | -1.33 | -3.51 |
| NTPC Ltd. | A | 384.45 | 390.60 | -6.15 | -1.57 |
| National Aluminium Company Ltd. | A | 386.90 | 409.25 | -22.35 | -5.46 |
| Oil And Natural Gas Corporation Ltd. | A | 265.75 | 270.45 | -4.70 | -1.74 |
| Oil India Ltd. | A | 471.25 | 478.95 | -7.70 | -1.61 |
| Power Finance Corporation Ltd. | A | 405.45 | 416.00 | -10.55 | -2.54 |
| Power Grid Corporation of India Ltd. | A | 300.70 | 303.70 | -3.00 | -0.99 |
| Punjab National Bank | A | 111.70 | 116.60 | -4.90 | -4.20 |
| REC Ltd. | A | 331.65 | 343.45 | -11.80 | -3.44 |
| Rail Vikas Nigam Ltd. | A | 271.25 | 279.50 | -8.25 | -2.95 |
| RailTel Corporation of India Ltd. | A | 277.90 | 287.00 | -9.10 | -3.17 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 121.20 | 120.80 | +0.40 | +0.33 |
| Rites Ltd. | A | 196.95 | 199.90 | -2.95 | -1.48 |
| State Bank of India | A | 1046.80 | 1085.35 | -38.55 | -3.55 |
| SJVN Ltd. | A | 69.98 | 72.33 | -2.35 | -3.25 |
| Steel Authority of India (SAIL) Ltd. | A | 149.90 | 153.60 | -3.70 | -2.41 |
| The New India Assurance Company Ltd. | A | 135.10 | 137.90 | -2.80 | -2.03 |
| UCO Bank | A | 25.35 | 26.56 | -1.21 | -4.56 |
| Union Bank of India | A | 173.90 | 182.10 | -8.20 | -4.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback