rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
4928.01   23.36    0.48%
Last TradedAug 04, 10:22
Prev Close4904.65

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
BEML Ltd. A 652.50 637.95 +14.55 +2.28
Balmer Lawrie & Company Ltd. B 110.45 109.70 +0.75 +0.68
Bank of Baroda A 46.50 46.85 -0.35 -0.75
Bank of India A 48.70 48.05 +0.65 +1.35
Bank of Maharashtra B 11.97 11.98 -0.01 -0.08
Bharat Dynamics Ltd. B 417.05 394.10 +22.95 +5.82
Bharat Electronics Ltd. A 98.45 96.80 +1.65 +1.70
Bharat Heavy Electricals Ltd. A 36.40 36.20 +0.20 +0.55
Bharat Petroleum Corporation Ltd. A 419.20 417.75 +1.45 +0.35
Canara Bank A 101.60 101.75 -0.15 -0.15
Central Bank of India A 17.55 17.75 -0.20 -1.13
Chennai Petroleum Corporation Ltd. A 79.95 79.00 +0.95 +1.20
Coal India Ltd. A 131.10 128.45 +2.65 +2.06
Cochin Shipyard Ltd. A 325.20 323.10 +2.10 +0.65
Container Corporation of India Ltd. A 461.20 452.00 +9.20 +2.04
Engineers India Ltd. A 65.10 64.10 +1.00 +1.56
GAIL (India) Ltd. A 93.45 94.20 -0.75 -0.80
Garden Reach Shipbuilders & Engineers Ltd. B 205.30 196.90 +8.40 +4.27
General Insurance Corporation of India A 143.80 143.90 -0.10 -0.07
Gujarat Mineral Development Corporation Ltd. A 40.95 40.65 +0.30 +0.74
Gujarat Gas Ltd. A 300.10 305.55 -5.45 -1.78
Housing and Urban Development Corporation Ltd. A 33.85 33.55 +0.30 +0.89
Hindustan Copper Ltd. A 36.30 36.00 +0.30 +0.83
Hindustan Petroleum Corporation Ltd. A 217.15 218.05 -0.90 -0.41
Hindustan Aeronautics Ltd. A 938.00 894.05 +43.95 +4.92
IFCI Ltd. A 6.17 6.11 +0.06 +0.98
Indian Railway Catering & Tourism Corporation Ltd. B 1340.50 1339.25 +1.25 +0.09
ITI Ltd. A 133.80 130.45 +3.35 +2.57
India Tourism Development Corporation Ltd. B 219.85 220.55 -0.70 -0.32
Indian Bank A 58.20 58.00 +0.20 +0.34
Indian Oil Corporation Ltd. A 86.80 86.20 +0.60 +0.70
Indian Overseas Bank A 10.31 10.32 -0.01 -0.10
Ircon International Ltd. B 93.80 92.35 +1.45 +1.57
Jammu & Kashmir Bank Ltd. A 16.15 16.05 +0.10 +0.62
MMTC Ltd. A 18.40 18.10 +0.30 +1.66
MOIL Ltd. A 140.30 138.90 +1.40 +1.01
Mangalore Refinery And Petrochemicals Ltd. A 36.65 36.15 +0.50 +1.38
Mishra Dhatu Nigam Ltd. B 205.80 198.00 +7.80 +3.94
NBCC (India) Ltd. A 23.05 22.70 +0.35 +1.54
NHPC Ltd. A 20.25 20.15 +0.10 +0.50
NLC India Ltd. A 48.25 47.95 +0.30 +0.63
NMDC Ltd. A 85.30 84.45 +0.85 +1.01
NTPC Ltd. A 86.15 85.55 +0.60 +0.70
National Aluminium Company Ltd. A 33.20 32.70 +0.50 +1.53
Oil And Natural Gas Corporation Ltd. A 77.15 75.95 +1.20 +1.58
Oil India Ltd. A 95.20 94.85 +0.35 +0.37
Power Finance Corporation Ltd. A 81.50 81.05 +0.45 +0.56
Power Grid Corporation of India Ltd. A 177.85 178.60 -0.75 -0.42
Punjab National Bank A 32.25 32.90 -0.65 -1.98
REC Ltd. A 100.85 100.45 +0.40 +0.40
Rail Vikas Nigam Ltd. B 19.05 19.10 -0.05 -0.26
Rashtriya Chemicals & Fertilizers Ltd. A 48.00 46.75 +1.25 +2.67
Rites Ltd. A 239.80 237.25 +2.55 +1.07
State Bank of India A 192.10 192.10 +0.00 +0.00
SJVN Ltd. A 22.20 22.10 +0.10 +0.45
Shipping Corporation of India Ltd. A 54.05 53.00 +1.05 +1.98
Steel Authority of India (SAIL) Ltd. A 34.60 34.35 +0.25 +0.73
The New India Assurance Company Ltd. A 113.95 111.60 +2.35 +2.11
UCO Bank A 14.06 14.09 -0.03 -0.21
Union Bank of India A 29.05 29.00 +0.05 +0.17
Showing 1 - 60 of 60    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you