rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE PSU
12490.30   41.02    0.33%
Last TradedSep 27, 15:59
Prev Close12449.28

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bank of Baroda A 214.75 213.65 +1.10 +0.51
Bank of India A 108.45 108.22 +0.23 +0.21
Bank of Maharashtra A 47.41 46.52 +0.89 +1.91
Bharat Dynamics Ltd. A 1024.45 1034.35 -9.90 -0.96
Bharat Electronics Ltd. A 136.55 137.65 -1.10 -0.80
Bharat Heavy Electricals Ltd. A 126.90 124.30 +2.60 +2.09
Bharat Petroleum Corporation Ltd. A 349.10 351.40 -2.30 -0.65
Canara Bank A 374.25 369.75 +4.50 +1.22
Central Bank of India A 50.59 49.99 +0.60 +1.20
Coal India Ltd. A 291.55 286.75 +4.80 +1.67
Cochin Shipyard Ltd. A 1088.80 1092.45 -3.65 -0.33
Container Corporation of India Ltd. A 728.45 731.15 -2.70 -0.37
Engineers India Ltd. A 145.35 142.10 +3.25 +2.29
GAIL (India) Ltd. A 121.25 121.55 -0.30 -0.25
General Insurance Corporation of India A 224.80 223.35 +1.45 +0.65
Gujarat Gas Ltd. A 421.05 432.00 -10.95 -2.53
Housing and Urban Development Corporation Ltd. A 86.37 83.58 +2.79 +3.34
Hindustan Copper Ltd. A 159.35 156.35 +3.00 +1.92
Hindustan Petroleum Corporation Ltd. A 256.30 260.10 -3.80 -1.46
Hindustan Aeronautics Ltd. A 3836.55 3871.75 -35.20 -0.91
Indian Railway Catering & Tourism Corporation Ltd. A 683.00 681.55 +1.45 +0.21
ITI Ltd. A 206.35 192.95 +13.40 +6.94
Indian Bank A 431.60 427.95 +3.65 +0.85
Indian Oil Corporation Ltd. A 90.40 92.01 -1.61 -1.75
Indian Overseas Bank A 44.98 45.40 -0.42 -0.93
Indian Railway Finance Corporation Ltd. A 75.41 75.96 -0.55 -0.72
Ircon International Ltd. A 142.65 141.00 +1.65 +1.17
KIOCL Ltd. A 316.80 326.70 -9.90 -3.03
Life Insurance Corporation of India A 645.05 645.00 +0.05 +0.01
MMTC Ltd. A 57.84 58.30 -0.46 -0.79
Mangalore Refinery And Petrochemicals Ltd. A 93.11 93.26 -0.15 -0.16
Mazagon Dock Shipbuilders Ltd. A 2205.00 2233.20 -28.20 -1.26
Mishra Dhatu Nigam Ltd. A 406.65 410.40 -3.75 -0.91
NBCC (India) Ltd. A 58.70 57.40 +1.30 +2.26
NHPC Ltd. A 51.98 51.59 +0.39 +0.76
NLC India Ltd. A 131.85 132.35 -0.50 -0.38
NMDC Ltd. A 142.40 143.05 -0.65 -0.45
NTPC Ltd. A 239.35 240.20 -0.85 -0.35
National Aluminium Company Ltd. A 93.10 93.18 -0.08 -0.09
Oil And Natural Gas Corporation Ltd. A 187.25 187.75 -0.50 -0.27
Oil India Ltd. A 287.20 276.05 +11.15 +4.04
Power Finance Corporation Ltd. A 249.65 234.55 +15.10 +6.44
Power Grid Corporation of India Ltd. A 199.35 198.40 +0.95 +0.48
Punjab & Sind Bank B 45.96 45.63 +0.33 +0.72
Punjab National Bank A 81.52 79.34 +2.18 +2.75
REC Ltd. A 284.15 267.30 +16.85 +6.30
Rail Vikas Nigam Ltd. A 168.40 166.55 +1.85 +1.11
Rashtriya Chemicals & Fertilizers Ltd. A 126.85 127.80 -0.95 -0.74
Rites Ltd. A 495.80 494.45 +1.35 +0.27
State Bank of India A 589.50 594.30 -4.80 -0.81
SJVN Ltd. A 69.88 68.55 +1.33 +1.94
Steel Authority of India (SAIL) Ltd. A 92.81 93.56 -0.75 -0.80
The New India Assurance Company Ltd. A 139.00 138.10 +0.90 +0.65
UCO Bank A 43.00 42.12 +0.88 +2.09
Union Bank of India A 102.35 99.74 +2.61 +2.62
Showing 1 - 55 of 55    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you