Loading....
-221.23
-1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godrej Industries Ltd. | A | 1006.00 | 1037.10 | -31.10 | -3.00 |
| Goodluck India Ltd. | B | 1297.30 | 1307.35 | -10.05 | -0.77 |
| Graphite India Ltd. | A | 624.10 | 637.20 | -13.10 | -2.06 |
| Greaves Cotton Ltd. | A | 176.35 | 180.15 | -3.80 | -2.11 |
| Grindwell Norton Ltd. | A | 1895.00 | 1915.35 | -20.35 | -1.06 |
| HBL Engineering Ltd. | A | 749.05 | 755.55 | -6.50 | -0.86 |
| HEG Ltd. | A | 511.60 | 519.30 | -7.70 | -1.48 |
| HG Infra Engineering Ltd. | B | 546.75 | 557.85 | -11.10 | -1.99 |
| HLE Glascoat Ltd. | B | 356.35 | 368.10 | -11.75 | -3.19 |
| HPL Electric & Power Ltd. | B | 340.35 | 350.70 | -10.35 | -2.95 |
| Haldyn Glass Ltd. | B | 117.60 | 124.40 | -6.80 | -5.47 |
| Happy Forgings Ltd. | B | 1352.75 | 1349.45 | +3.30 | +0.24 |
| Hariom Pipe Industries Ltd. | B | 380.00 | 393.90 | -13.90 | -3.53 |
| Harsha Engineers International Ltd. | B | 393.85 | 401.25 | -7.40 | -1.84 |
| Hi-Tech Pipes Ltd. | B | 85.11 | 87.03 | -1.92 | -2.21 |
| Hind Rectifiers Ltd. | B | 1106.55 | 1053.30 | +53.25 | +5.06 |
| Hindustan Construction Company Ltd. | A | 21.70 | 22.37 | -0.67 | -3.00 |
| Hindustan Aeronautics Ltd. | A | 4171.50 | 4215.80 | -44.30 | -1.05 |
| Hitachi Energy India Ltd. | A | 33350.00 | 33272.65 | +77.35 | +0.23 |
| Honda India Power Products Ltd. | B | 2180.50 | 2180.95 | -0.45 | -0.02 |
| Honeywell Automation India Ltd. | A | 35200.00 | 36092.55 | -892.55 | -2.47 |
| Huhtamaki India Ltd. | B | 168.85 | 170.70 | -1.85 | -1.08 |
| IFGL Refractories Ltd. | B | 182.70 | 192.75 | -10.05 | -5.21 |
| IRB Infrastructure Developers Ltd. | A | 20.20 | 20.49 | -0.29 | -1.42 |
| ISGEC Heavy Engineering Ltd. | A | 873.70 | 883.35 | -9.65 | -1.09 |
| Indef Manufacturing Ltd. | B | 239.45 | 234.65 | +4.80 | +2.05 |
| Indian Hume Pipe Company Ltd. | B | 282.85 | 286.20 | -3.35 | -1.17 |
| Indo Farm Equipment Ltd. | B | 127.85 | 127.85 | +0.00 | +0.00 |
| Indo Tech Transformers Ltd. | T | 2537.00 | 2563.60 | -26.60 | -1.04 |
| Ingersoll-Rand (India) Ltd. | A | 4004.00 | 3923.05 | +80.95 | +2.06 |
| Inox India Ltd. | A | 1849.90 | 1897.50 | -47.60 | -2.51 |
| Inox Wind Ltd. | A | 81.10 | 82.75 | -1.65 | -1.99 |
| Integra Engineering India Ltd. | XT | 220.00 | 212.80 | +7.20 | +3.38 |
| Interarch Building Solutions Ltd. | B | 1727.70 | 1680.20 | +47.50 | +2.83 |
| Ircon International Ltd. | A | 130.30 | 133.05 | -2.75 | -2.07 |
| J Kumar Infraprojects Ltd. | A | 460.00 | 469.90 | -9.90 | -2.11 |
| JNK India Ltd. | B | 470.20 | 495.85 | -25.65 | -5.17 |
| JTL Industries Ltd. | B | 71.33 | 70.97 | +0.36 | +0.51 |
| Jai Corp Ltd. | B | 108.15 | 110.90 | -2.75 | -2.48 |
| Jain Irrigation Systems Ltd. | A | 29.64 | 30.11 | -0.47 | -1.56 |
| Jash Engineering Ltd. | B | 446.15 | 447.05 | -0.90 | -0.20 |
| Jayaswal Neco Industries Ltd. | B | 88.25 | 88.85 | -0.60 | -0.68 |
| Jaykay Enterprises Ltd. | B | 170.50 | 173.95 | -3.45 | -1.98 |
| Jindal Poly Films Ltd. | B | 724.00 | 702.20 | +21.80 | +3.10 |
| Jindal Saw Ltd. | A | 226.15 | 224.90 | +1.25 | +0.56 |
| John Cockerill India Ltd. | B | 9659.90 | 10294.65 | -634.75 | -6.17 |
| Jupiter Wagons Ltd. | A | 264.35 | 270.85 | -6.50 | -2.40 |
| Jyoti CNC Automation Ltd. | A | 633.60 | 638.50 | -4.90 | -0.77 |
| Jyoti Structures Ltd. | A | 11.66 | 12.21 | -0.55 | -4.50 |
| KEC International Ltd. | A | 488.65 | 494.00 | -5.35 | -1.08 |
| KEI Industries Ltd. | A | 5178.00 | 5168.50 | +9.50 | +0.18 |
| KNR Constructions Ltd. | A | 118.15 | 122.20 | -4.05 | -3.31 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1204.00 | 1254.45 | -50.45 | -4.02 |
| KSB Ltd. | A | 805.00 | 819.15 | -14.15 | -1.73 |
| KSH International Ltd. | B | 819.10 | 826.45 | -7.35 | -0.89 |
| Kabra Extrusion Technik Ltd. | B | 230.00 | 232.50 | -2.50 | -1.08 |
| Kalpataru Projects International Ltd. | A | 1253.30 | 1272.95 | -19.65 | -1.54 |
| Kalyani Steels Ltd. | B | 785.40 | 785.55 | -0.15 | -0.02 |
| Kamdhenu Ispat Ltd. | B | 28.38 | 27.17 | +1.21 | +4.45 |
| Kaynes Technology India Ltd. | A | 3027.20 | 3073.90 | -46.70 | -1.52 |
| Kennametal India Ltd. | B | 2760.00 | 2742.20 | +17.80 | +0.65 |
| Kilburn Engineering Ltd. | B | 470.65 | 464.70 | +5.95 | +1.28 |
| Kingfa Science & Technology (India) Ltd. | B | 5028.75 | 5050.45 | -21.70 | -0.43 |
| Kirloskar Brothers Ltd. | A | 1651.40 | 1725.25 | -73.85 | -4.28 |
| Kirloskar Electric Company Ltd. | T | 99.95 | 101.95 | -2.00 | -1.96 |
| Kirloskar Industries Ltd. | B | 3060.90 | 3096.80 | -35.90 | -1.16 |
| Kirloskar Oil Engines Ltd. | A | 1805.90 | 1820.00 | -14.10 | -0.77 |
| Kirloskar Pneumatic Company Ltd. | A | 1585.35 | 1619.65 | -34.30 | -2.12 |
| Larsen & Toubro Ltd. | A | 3859.45 | 3917.35 | -57.90 | -1.48 |
| LMW Ltd. | A | 15550.20 | 15568.60 | -18.40 | -0.12 |
| Likhitha Infrastructure Ltd. | T | 224.10 | 225.50 | -1.40 | -0.62 |
| Lloyds Engineering Works Ltd. | A | 66.72 | 69.73 | -3.01 | -4.32 |
| M & B Engineering Ltd. | B | 282.10 | 269.70 | +12.40 | +4.60 |
| MIC Electronics Ltd. | B | 42.42 | 42.02 | +0.40 | +0.95 |
| MSP Steel & Power Ltd. | B | 39.90 | 40.02 | -0.12 | -0.30 |
| MTAR Technologies Ltd. | A | 6295.60 | 7106.70 | -811.10 | -11.41 |
| Maharashtra Seamless Ltd. | A | 593.60 | 597.85 | -4.25 | -0.71 |
| Mallcom (India) Ltd. | B | 970.90 | 976.25 | -5.35 | -0.55 |
| Mamata Machinery Ltd. | B | 346.05 | 358.50 | -12.45 | -3.47 |
| Man Industries (India) Ltd. | B | 507.55 | 528.20 | -20.65 | -3.91 |
| Man Infraconstruction Ltd. | A | 110.30 | 113.15 | -2.85 | -2.52 |
| Mangal Electrical Industries Ltd. | T | 300.50 | 307.75 | -7.25 | -2.36 |
| Marsons Ltd. | B | 111.25 | 119.95 | -8.70 | -7.25 |
| Mazagon Dock Shipbuilders Ltd. | A | 2347.95 | 2366.20 | -18.25 | -0.77 |
| Mishra Dhatu Nigam Ltd. | A | 422.65 | 433.90 | -11.25 | -2.59 |
| Mold-Tek Packaging Ltd. | B | 664.00 | 656.10 | +7.90 | +1.20 |
| NBCC (India) Ltd. | A | 100.55 | 102.85 | -2.30 | -2.24 |
| NCC Ltd. | A | 145.15 | 144.80 | +0.35 | +0.24 |
| NIBE Ltd. | B | 1437.85 | 1500.40 | -62.55 | -4.17 |
| Nahar Poly Films Ltd. | B | 240.90 | 240.25 | +0.65 | +0.27 |
| Nelcast Ltd. | B | 135.45 | 137.95 | -2.50 | -1.81 |
| Om Infra Ltd. | B | 81.45 | 81.50 | -0.05 | -0.06 |
| Oriental Rail Infrastructure Ltd. | B | 132.00 | 134.25 | -2.25 | -1.68 |
| Oswal Pumps Ltd. | B | 373.00 | 386.55 | -13.55 | -3.51 |
| PNC Infratech Ltd. | A | 198.70 | 200.80 | -2.10 | -1.05 |
| PSP Projects Ltd. | B | 877.00 | 887.70 | -10.70 | -1.21 |
| PTC Industries Ltd. | A | 18162.00 | 18619.85 | -457.85 | -2.46 |
| Paramount Communications Ltd. | B | 60.92 | 62.68 | -1.76 | -2.81 |
| Paras Defence and Space Technologies Ltd. | A | 989.00 | 1041.15 | -52.15 | -5.01 |
| Patel Engineering Ltd. | A | 26.24 | 26.95 | -0.71 | -2.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback