Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
13386.14
150.02
1.13%
Last TradedApr 24, 15:59
Prev Close13236.12
Prev Close13236.12
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jain Irrigation Systems Ltd. | A | 60.44 | 59.34 | +1.10 | +1.85 |
| Jaiprakash Associates Ltd. | A | 20.28 | 20.57 | -0.29 | -1.41 |
| Jayaswal Neco Industries Ltd. | B | 52.76 | 50.25 | +2.51 | +5.00 |
| Jindal Poly Films Ltd. | B | 563.40 | 545.50 | +17.90 | +3.28 |
| Jindal Saw Ltd. | A | 533.65 | 496.45 | +37.20 | +7.49 |
| Jupiter Wagons Ltd. | A | 391.20 | 388.10 | +3.10 | +0.80 |
| KEC International Ltd. | A | 738.50 | 733.50 | +5.00 | +0.68 |
| KEI Industries Ltd. | A | 3966.65 | 4021.00 | -54.35 | -1.35 |
| KNR Constructions Ltd. | A | 262.00 | 261.95 | +0.05 | +0.02 |
| KSB Ltd. | A | 4673.50 | 4661.00 | +12.50 | +0.27 |
| Kabra Extrusion Technik Ltd. | B | 382.50 | 381.55 | +0.95 | +0.25 |
| Kalpataru Projects International Ltd. | A | 1175.00 | 1178.65 | -3.65 | -0.31 |
| Kalyani Steels Ltd. | B | 886.65 | 868.05 | +18.60 | +2.14 |
| Kamdhenu Ispat Ltd. | B | 532.65 | 535.70 | -3.05 | -0.57 |
| Kaynes Technology India Ltd. | A | 2627.95 | 2625.85 | +2.10 | +0.08 |
| Kennametal India Ltd. | B | 2500.00 | 2484.60 | +15.40 | +0.62 |
| Kingfa Science & Technology (India) Ltd. | B | 1934.00 | 1899.60 | +34.40 | +1.81 |
| Kirloskar Brothers Ltd. | A | 1290.00 | 1268.05 | +21.95 | +1.73 |
| Kirloskar Industries Ltd. | B | 4500.05 | 4304.50 | +195.55 | +4.54 |
| Kirloskar Oil Engines Ltd. | A | 950.25 | 942.00 | +8.25 | +0.88 |
| Kirloskar Pneumatic Company Ltd. | A | 799.95 | 795.30 | +4.65 | +0.58 |
| Larsen & Toubro Ltd. | A | 3634.95 | 3609.95 | +25.00 | +0.69 |
| Lakshmi Machine Works Ltd. | A | 16836.35 | 16916.05 | -79.70 | -0.47 |
| Likhitha Infrastructure Ltd. | B | 320.45 | 311.60 | +8.85 | +2.84 |
| Lloyds Engineering Works Ltd. | A | 65.45 | 62.63 | +2.82 | +4.50 |
| M M Forgings Ltd. | B | 1053.75 | 1053.30 | +0.45 | +0.04 |
| MTAR Technologies Ltd. | A | 1905.00 | 1866.55 | +38.45 | +2.06 |
| Maharashtra Seamless Ltd. | A | 885.00 | 879.35 | +5.65 | +0.64 |
| Man Industries (India) Ltd. | T | 428.70 | 431.00 | -2.30 | -0.53 |
| Man Infraconstruction Ltd. | A | 206.35 | 206.50 | -0.15 | -0.07 |
| Manaksia Ltd. | B | 119.37 | 115.99 | +3.38 | +2.91 |
| Mazagon Dock Shipbuilders Ltd. | A | 2307.30 | 2259.90 | +47.40 | +2.10 |
| Mishra Dhatu Nigam Ltd. | A | 442.50 | 436.35 | +6.15 | +1.41 |
| Mold-Tek Packaging Ltd. | A | 865.00 | 858.15 | +6.85 | +0.80 |
| NBCC (India) Ltd. | A | 132.70 | 134.40 | -1.70 | -1.26 |
| NCC Ltd. | A | 249.25 | 246.45 | +2.80 | +1.14 |
| Nahar Poly Films Ltd. | B | 207.95 | 206.50 | +1.45 | +0.70 |
| Nelcast Ltd. | B | 153.95 | 152.30 | +1.65 | +1.08 |
| PNC Infratech Ltd. | A | 442.50 | 437.45 | +5.05 | +1.15 |
| PSP Projects Ltd. | B | 694.00 | 698.20 | -4.20 | -0.60 |
| PTC Industries Ltd. | B | 7543.00 | 7575.25 | -32.25 | -0.43 |
| Paramount Communications Ltd. | B | 77.57 | 79.35 | -1.78 | -2.24 |
| Paras Defence and Space Technologies Ltd. | A | 757.55 | 736.10 | +21.45 | +2.91 |
| Patel Engineering Ltd. | A | 64.37 | 63.69 | +0.68 | +1.07 |
| Pennar Industries Ltd. | B | 139.80 | 140.30 | -0.50 | -0.36 |
| Permanent Magnets Ltd. | B | 1245.50 | 1231.30 | +14.20 | +1.15 |
| Pitti Engineering Ltd. | B | 854.00 | 818.40 | +35.60 | +4.35 |
| Pix Transmissions Ltd. | B | 1392.30 | 1384.25 | +8.05 | +0.58 |
| Polycab India Ltd. | A | 5563.25 | 5496.20 | +67.05 | +1.22 |
| Polyplex Corporation Ltd. | A | 954.35 | 885.65 | +68.70 | +7.76 |
| Power Mech Projects Ltd. | A | 5260.65 | 5260.70 | -0.05 | -0.00 |
| Praj Industries Ltd. | A | 520.40 | 524.00 | -3.60 | -0.69 |
| Precision Wires India Ltd. | B | 136.00 | 136.50 | -0.50 | -0.37 |
| Prince Pipes & Fittings Ltd. | A | 626.15 | 621.30 | +4.85 | +0.78 |
| R R Kabel Ltd. | B | 1654.00 | 1633.25 | +20.75 | +1.27 |
| RHI Magnesita India Ltd. | A | 657.00 | 653.85 | +3.15 | +0.48 |
| Raghav Productivity Enhancers Ltd. | B | 619.65 | 627.80 | -8.15 | -1.30 |
| Rail Vikas Nigam Ltd. | A | 284.45 | 277.30 | +7.15 | +2.58 |
| Ram Ratna Wires Ltd. | B | 336.60 | 342.20 | -5.60 | -1.64 |
| Rama Steel Tubes Ltd. | B | 13.99 | 13.63 | +0.36 | +2.64 |
| Ramkrishna Forgings Ltd. | A | 768.70 | 756.65 | +12.05 | +1.59 |
| Ramky Infrastructure Ltd. | B | 604.80 | 595.35 | +9.45 | +1.59 |
| Ratnamani Metals & Tubes Ltd. | A | 2987.30 | 2879.05 | +108.25 | +3.76 |
| Rishabh Instruments Ltd. | B | 448.80 | 441.75 | +7.05 | +1.60 |
| Rites Ltd. | A | 676.60 | 670.35 | +6.25 | +0.93 |
| Rossell India Ltd. | B | 388.10 | 388.70 | -0.60 | -0.15 |
| Roto Pumps Ltd. | B | 425.75 | 428.35 | -2.60 | -0.61 |
| SEPC Ltd. | B | 20.34 | 20.53 | -0.19 | -0.93 |
| SKF India Ltd. | A | 4612.00 | 4612.75 | -0.75 | -0.02 |
| SML Isuzu Ltd. | B | 2256.00 | 2262.50 | -6.50 | -0.29 |
| Salasar Techno Engineering Ltd. | B | 21.00 | 21.05 | -0.05 | -0.24 |
| Sanghvi Movers Ltd. | A | 1366.70 | 1376.70 | -10.00 | -0.73 |
| Sat Industries Ltd. | B | 101.00 | 99.42 | +1.58 | +1.59 |
| Schneider Electric Infrastructure Ltd. | T | 733.00 | 729.50 | +3.50 | +0.48 |
| Shaily Engineering Plastics Ltd. | B | 626.45 | 619.15 | +7.30 | +1.18 |
| Shakti Pumps (India) Ltd. | T | 1757.55 | 1771.20 | -13.65 | -0.77 |
| Shanthi Gears Ltd. | B | 556.65 | 556.45 | +0.20 | +0.04 |
| Shivalik Bimetal Controls Ltd. | A | 581.45 | 578.90 | +2.55 | +0.44 |
| Siemens Ltd. | A | 5672.55 | 5694.75 | -22.20 | -0.39 |
| Skipper Ltd. | B | 336.55 | 341.65 | -5.10 | -1.49 |
| Steel Cast Ltd. | B | 653.15 | 660.00 | -6.85 | -1.04 |
| Steel Exchange India Ltd. | B | 13.96 | 14.07 | -0.11 | -0.78 |
| Sterling and Wilson Renewable Energy Ltd. | A | 643.30 | 631.05 | +12.25 | +1.94 |
| Supreme Industries Ltd. | A | 4245.90 | 4192.15 | +53.75 | +1.28 |
| Surya Roshni Ltd. | B | 595.00 | 559.85 | +35.15 | +6.28 |
| Suzlon Energy Ltd. | T | 41.85 | 41.80 | +0.05 | +0.12 |
| Swaraj Engines Ltd. | B | 2476.00 | 2473.30 | +2.70 | +0.11 |
| Syrma SGS Technology Ltd. | A | 477.15 | 467.70 | +9.45 | +2.02 |
| TCPL Packaging Ltd. | B | 2095.00 | 2129.30 | -34.30 | -1.61 |
| TD Power Systems Ltd. | A | 345.20 | 339.80 | +5.40 | +1.59 |
| TTK Healthcare Ltd. | B | 1620.30 | 1504.55 | +115.75 | +7.69 |
| Techno Electric & Engineering Company Ltd. | A | 956.20 | 945.85 | +10.35 | +1.09 |
| Technocraft Industries (India) Ltd. | B | 2263.20 | 2290.35 | -27.15 | -1.19 |
| Tega Industries Ltd. | A | 1493.25 | 1491.20 | +2.05 | +0.14 |
| Texmaco Infrastructure & Holdings Ltd. | B | 98.00 | 96.36 | +1.64 | +1.70 |
| Texmaco Rail & Engineering Ltd. | A | 178.30 | 171.25 | +7.05 | +4.12 |
| The Anup Engineering Ltd. | B | 1752.00 | 1824.00 | -72.00 | -3.95 |
| Thermax Ltd. | A | 4435.40 | 4542.85 | -107.45 | -2.37 |
| Time Technoplast Ltd. | A | 280.25 | 266.05 | +14.20 | +5.34 |
| Timken India Ltd. | A | 3164.65 | 3121.50 | +43.15 | +1.38 |
Showing 101 - 200 of 222
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback