Loading....
-44.88
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JTL Industries Ltd. | B | 63.76 | 63.71 | +0.05 | +0.08 |
| Jai Corp Ltd. | B | 110.40 | 112.10 | -1.70 | -1.52 |
| Jain Irrigation Systems Ltd. | A | 35.00 | 35.84 | -0.84 | -2.34 |
| Jayaswal Neco Industries Ltd. | B | 76.65 | 78.06 | -1.41 | -1.81 |
| Jindal Poly Films Ltd. | B | 617.10 | 595.40 | +21.70 | +3.64 |
| Jindal Saw Ltd. | A | 185.35 | 187.95 | -2.60 | -1.38 |
| John Cockerill India Ltd. | B | 5099.95 | 5002.00 | +97.95 | +1.96 |
| Jupiter Wagons Ltd. | A | 267.35 | 277.90 | -10.55 | -3.80 |
| Jyoti CNC Automation Ltd. | A | 820.00 | 839.30 | -19.30 | -2.30 |
| K&R Rail Engineering Ltd. | XT | 30.21 | 29.35 | +0.86 | +2.93 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KNR Constructions Ltd. | A | 132.70 | 134.45 | -1.75 | -1.30 |
| Kabra Extrusion Technik Ltd. | B | 257.40 | 250.00 | +7.40 | +2.96 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kalyani Steels Ltd. | B | 744.00 | 752.15 | -8.15 | -1.08 |
| Kamdhenu Ispat Ltd. | B | 23.00 | 22.89 | +0.11 | +0.48 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Kennametal India Ltd. | B | 2419.95 | 2377.10 | +42.85 | +1.80 |
| Kilburn Engineering Ltd. | B | 509.00 | 508.35 | +0.65 | +0.13 |
| Kingfa Science & Technology (India) Ltd. | B | 4435.00 | 4355.30 | +79.70 | +1.83 |
| Kirloskar Brothers Ltd. | A | 1585.60 | 1594.30 | -8.70 | -0.55 |
| Kirloskar Industries Ltd. | B | 2850.00 | 2836.25 | +13.75 | +0.48 |
| Kirloskar Oil Engines Ltd. | A | 1395.55 | 1398.60 | -3.05 | -0.22 |
| Kirloskar Pneumatic Company Ltd. | A | 1157.75 | 1145.55 | +12.20 | +1.06 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| LMW Ltd. | A | 14804.00 | 15490.25 | -686.25 | -4.43 |
| Likhitha Infrastructure Ltd. | B | 149.60 | 150.50 | -0.90 | -0.60 |
| Lloyds Engineering Works Ltd. | A | 47.86 | 49.17 | -1.31 | -2.66 |
| MTAR Technologies Ltd. | A | 3807.75 | 3683.55 | +124.20 | +3.37 |
| Maharashtra Seamless Ltd. | A | 562.00 | 569.30 | -7.30 | -1.28 |
| Man Industries (India) Ltd. | B | 460.00 | 448.40 | +11.60 | +2.59 |
| Man Infraconstruction Ltd. | A | 106.30 | 108.05 | -1.75 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| Mishra Dhatu Nigam Ltd. | A | 344.60 | 352.80 | -8.20 | -2.32 |
| Mold-Tek Packaging Ltd. | B | 572.00 | 571.95 | +0.05 | +0.01 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| NIBE Ltd. | B | 1005.60 | 1028.65 | -23.05 | -2.24 |
| Nelcast Ltd. | B | 114.31 | 112.68 | +1.63 | +1.45 |
| Om Infra Ltd. | B | 85.45 | 88.70 | -3.25 | -3.66 |
| Oriental Rail Infrastructure Ltd. | B | 129.05 | 131.25 | -2.20 | -1.68 |
| PNC Infratech Ltd. | A | 207.00 | 211.55 | -4.55 | -2.15 |
| PSP Projects Ltd. | B | 728.00 | 740.00 | -12.00 | -1.62 |
| PTC Industries Ltd. | A | 17999.00 | 17966.05 | +32.95 | +0.18 |
| Paramount Communications Ltd. | B | 34.73 | 34.20 | +0.53 | +1.55 |
| Paras Defence and Space Technologies Ltd. | A | 635.50 | 637.35 | -1.85 | -0.29 |
| Patel Engineering Ltd. | A | 27.61 | 28.08 | -0.47 | -1.67 |
| Pennar Industries Ltd. | B | 149.55 | 150.25 | -0.70 | -0.47 |
| Permanent Magnets Ltd. | X | 775.50 | 787.80 | -12.30 | -1.56 |
| Pitti Engineering Ltd. | B | 899.10 | 916.60 | -17.50 | -1.91 |
| Pix Transmissions Ltd. | B | 1445.85 | 1452.25 | -6.40 | -0.44 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Polyplex Corporation Ltd. | B | 844.95 | 834.60 | +10.35 | +1.24 |
| Power Mech Projects Ltd. | A | 2085.65 | 2121.25 | -35.60 | -1.68 |
| Praj Industries Ltd. | A | 317.90 | 310.25 | +7.65 | +2.47 |
| Precision Wires India Ltd. | B | 312.10 | 306.95 | +5.15 | +1.68 |
| Prince Pipes & Fittings Ltd. | B | 252.20 | 251.60 | +0.60 | +0.24 |
| R R Kabel Ltd. | A | 1562.10 | 1519.95 | +42.15 | +2.77 |
| RHI Magnesita India Ltd. | A | 435.95 | 439.25 | -3.30 | -0.75 |
| Raghav Productivity Enhancers Ltd. | B | 701.60 | 718.70 | -17.10 | -2.38 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| Ram Ratna Wires Ltd. | B | 321.00 | 319.45 | +1.55 | +0.49 |
| Rama Steel Tubes Ltd. | B | 7.10 | 7.15 | -0.05 | -0.70 |
| Ramky Infrastructure Ltd. | B | 459.65 | 459.45 | +0.20 | +0.04 |
| Ratnamani Metals & Tubes Ltd. | A | 2421.00 | 2362.80 | +58.20 | +2.46 |
| Ravindra Energy Ltd. | B | 146.60 | 146.60 | +0.00 | +0.00 |
| Rishabh Instruments Ltd. | B | 419.00 | 429.95 | -10.95 | -2.55 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| Roto Pumps Ltd. | B | 56.88 | 57.92 | -1.04 | -1.80 |
| SEPC Ltd. | B | 7.49 | 7.71 | -0.22 | -2.85 |
| SG Mart Ltd. | B | 461.80 | 446.25 | +15.55 | +3.48 |
| SML Mahindra Ltd. | B | 4783.35 | 5019.20 | -235.85 | -4.70 |
| Salasar Techno Engineering Ltd. | B | 7.90 | 7.93 | -0.03 | -0.38 |
| Sanghvi Movers Ltd. | B | 259.95 | 264.95 | -5.00 | -1.89 |
| Schneider Electric Infrastructure Ltd. | A | 912.00 | 897.00 | +15.00 | +1.67 |
| Shaily Engineering Plastics Ltd. | A | 1960.50 | 1990.25 | -29.75 | -1.49 |
| Shanthi Gears Ltd. | B | 450.00 | 450.05 | -0.05 | -0.01 |
| Shilchar Technologies Ltd. | B | 4075.00 | 3880.00 | +195.00 | +5.03 |
| Shivalik Bimetal Controls Ltd. | B | 448.90 | 458.20 | -9.30 | -2.03 |
| Shyam Metalics and Energy Ltd. | A | 860.20 | 857.45 | +2.75 | +0.32 |
| Siemens Ltd. | A | 3430.00 | 3333.10 | +96.90 | +2.91 |
| Sindhu Trade Links Ltd. | B | 25.11 | 25.27 | -0.16 | -0.63 |
| Skipper Ltd. | A | 363.60 | 368.20 | -4.60 | -1.25 |
| Steel Cast Ltd. | B | 231.55 | 231.45 | +0.10 | +0.04 |
| Steel Exchange India Ltd. | B | 8.24 | 8.33 | -0.09 | -1.08 |
| Sterling and Wilson Renewable Energy Ltd. | A | 197.85 | 200.80 | -2.95 | -1.47 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Surya Roshni Ltd. | A | 226.05 | 223.80 | +2.25 | +1.01 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| Swan Corp Ltd. | A | 382.80 | 374.05 | +8.75 | +2.34 |
| Swaraj Engines Ltd. | B | 3573.40 | 3627.35 | -53.95 | -1.49 |
| Swelect Energy Systems Ltd. | B | 519.80 | 525.05 | -5.25 | -1.00 |
| Syrma SGS Technology Ltd. | A | 821.80 | 832.60 | -10.80 | -1.30 |
| TCPL Packaging Ltd. | B | 2660.00 | 2752.70 | -92.70 | -3.37 |
| TD Power Systems Ltd. | A | 903.55 | 881.85 | +21.70 | +2.46 |
| TTK Healthcare Ltd. | B | 907.00 | 915.25 | -8.25 | -0.90 |
| Tata Motors Ltd. | B | 504.90 | 491.35 | +13.55 | +2.76 |
| Techno Electric & Engineering Company Ltd. | A | 1174.65 | 1179.35 | -4.70 | -0.40 |
| Technocraft Industries (India) Ltd. | B | 2266.65 | 2261.85 | +4.80 | +0.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback