Loading....
-99.91
-0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| J Kumar Infraprojects Ltd. | A | 550.20 | 556.45 | -6.25 | -1.12 |
| JTL Industries Ltd. | B | 61.15 | 61.36 | -0.21 | -0.34 |
| Jai Corp Ltd. | B | 128.65 | 131.00 | -2.35 | -1.79 |
| Jain Irrigation Systems Ltd. | A | 40.87 | 41.27 | -0.40 | -0.97 |
| Jayaswal Neco Industries Ltd. | B | 72.69 | 74.96 | -2.27 | -3.03 |
| Jindal Poly Films Ltd. | B | 489.00 | 493.95 | -4.95 | -1.00 |
| Jindal Saw Ltd. | A | 163.00 | 163.55 | -0.55 | -0.34 |
| John Cockerill India Ltd. | B | 4960.10 | 5099.50 | -139.40 | -2.73 |
| Jupiter Wagons Ltd. | A | 262.60 | 267.95 | -5.35 | -2.00 |
| Jyoti CNC Automation Ltd. | A | 939.10 | 947.85 | -8.75 | -0.92 |
| K&R Rail Engineering Ltd. | X | 31.96 | 33.08 | -1.12 | -3.39 |
| KEC International Ltd. | A | 703.15 | 705.25 | -2.10 | -0.30 |
| KEI Industries Ltd. | A | 4124.20 | 4166.20 | -42.00 | -1.01 |
| KNR Constructions Ltd. | A | 144.40 | 148.95 | -4.55 | -3.05 |
| Kabra Extrusion Technik Ltd. | B | 224.10 | 221.20 | +2.90 | +1.31 |
| Kalpataru Projects International Ltd. | A | 1161.05 | 1176.85 | -15.80 | -1.34 |
| Kalyani Steels Ltd. | B | 734.95 | 729.90 | +5.05 | +0.69 |
| Kamdhenu Ispat Ltd. | B | 24.65 | 25.60 | -0.95 | -3.71 |
| Kaynes Technology India Ltd. | A | 4185.40 | 4199.00 | -13.60 | -0.32 |
| Kennametal India Ltd. | B | 2173.75 | 2180.20 | -6.45 | -0.30 |
| Kilburn Engineering Ltd. | B | 570.00 | 568.50 | +1.50 | +0.26 |
| Kingfa Science & Technology (India) Ltd. | T | 3818.40 | 3815.10 | +3.30 | +0.09 |
| Kirloskar Brothers Ltd. | A | 1640.50 | 1700.20 | -59.70 | -3.51 |
| Kirloskar Industries Ltd. | B | 3407.95 | 3336.90 | +71.05 | +2.13 |
| Kirloskar Oil Engines Ltd. | A | 1231.65 | 1136.55 | +95.10 | +8.37 |
| Kirloskar Pneumatic Company Ltd. | A | 1045.80 | 1044.25 | +1.55 | +0.15 |
| Larsen & Toubro Ltd. | A | 4060.00 | 4090.95 | -30.95 | -0.76 |
| LMW Ltd. | A | 15127.00 | 15431.00 | -304.00 | -1.97 |
| Likhitha Infrastructure Ltd. | B | 185.45 | 187.80 | -2.35 | -1.25 |
| Lloyds Engineering Works Ltd. | A | 54.39 | 52.43 | +1.96 | +3.74 |
| MTAR Technologies Ltd. | A | 2379.25 | 2375.10 | +4.15 | +0.17 |
| Maharashtra Seamless Ltd. | A | 565.75 | 560.55 | +5.20 | +0.93 |
| Man Industries (India) Ltd. | B | 424.90 | 451.55 | -26.65 | -5.90 |
| Man Infraconstruction Ltd. | A | 127.65 | 129.45 | -1.80 | -1.39 |
| Mazagon Dock Shipbuilders Ltd. | A | 2407.35 | 2447.15 | -39.80 | -1.63 |
| Mishra Dhatu Nigam Ltd. | A | 298.50 | 302.65 | -4.15 | -1.37 |
| Mold-Tek Packaging Ltd. | B | 575.65 | 580.45 | -4.80 | -0.83 |
| NBCC (India) Ltd. | A | 111.80 | 115.30 | -3.50 | -3.04 |
| NCC Ltd. | A | 157.75 | 161.75 | -4.00 | -2.47 |
| NIBE Ltd. | B | 1191.25 | 1189.10 | +2.15 | +0.18 |
| Nelcast Ltd. | B | 107.60 | 109.20 | -1.60 | -1.47 |
| Om Infra Ltd. | B | 100.40 | 101.55 | -1.15 | -1.13 |
| Oriental Rail Infrastructure Ltd. | B | 147.00 | 144.20 | +2.80 | +1.94 |
| PNC Infratech Ltd. | A | 257.60 | 258.70 | -1.10 | -0.43 |
| PSP Projects Ltd. | B | 880.95 | 883.95 | -3.00 | -0.34 |
| PTC Industries Ltd. | A | 17382.00 | 17535.75 | -153.75 | -0.88 |
| Paramount Communications Ltd. | B | 35.80 | 37.08 | -1.28 | -3.45 |
| Paras Defence and Space Technologies Ltd. | A | 647.50 | 659.50 | -12.00 | -1.82 |
| Patel Engineering Ltd. | A | 29.05 | 29.37 | -0.32 | -1.09 |
| Pennar Industries Ltd. | B | 197.95 | 201.70 | -3.75 | -1.86 |
| Permanent Magnets Ltd. | XT | 852.00 | 855.00 | -3.00 | -0.35 |
| Pitti Engineering Ltd. | A | 800.00 | 817.95 | -17.95 | -2.19 |
| Pix Transmissions Ltd. | B | 1454.20 | 1453.60 | +0.60 | +0.04 |
| Polycab India Ltd. | A | 7360.00 | 7336.35 | +23.65 | +0.32 |
| Polyplex Corporation Ltd. | B | 809.50 | 829.60 | -20.10 | -2.42 |
| Power Mech Projects Ltd. | A | 2291.85 | 2368.85 | -77.00 | -3.25 |
| Praj Industries Ltd. | A | 345.00 | 335.00 | +10.00 | +2.99 |
| Precision Wires India Ltd. | B | 235.75 | 237.90 | -2.15 | -0.90 |
| Prince Pipes & Fittings Ltd. | B | 254.00 | 250.75 | +3.25 | +1.30 |
| R R Kabel Ltd. | A | 1439.90 | 1456.35 | -16.45 | -1.13 |
| RHI Magnesita India Ltd. | A | 438.00 | 445.20 | -7.20 | -1.62 |
| Raghav Productivity Enhancers Ltd. | B | 964.00 | 968.75 | -4.75 | -0.49 |
| Rail Vikas Nigam Ltd. | A | 309.70 | 313.25 | -3.55 | -1.13 |
| Ram Ratna Wires Ltd. | B | 615.50 | 612.60 | +2.90 | +0.47 |
| Rama Steel Tubes Ltd. | B | 10.01 | 10.13 | -0.12 | -1.18 |
| Ramky Infrastructure Ltd. | B | 554.90 | 559.10 | -4.20 | -0.75 |
| Ratnamani Metals & Tubes Ltd. | A | 2333.30 | 2400.65 | -67.35 | -2.81 |
| Ravindra Energy Ltd. | B | 159.50 | 160.30 | -0.80 | -0.50 |
| Rishabh Instruments Ltd. | T | 394.85 | 402.25 | -7.40 | -1.84 |
| Rites Ltd. | A | 225.25 | 228.65 | -3.40 | -1.49 |
| Roto Pumps Ltd. | B | 62.40 | 64.10 | -1.70 | -2.65 |
| SEPC Ltd. | B | 10.67 | 10.19 | +0.48 | +4.71 |
| SG Mart Ltd. | B | 338.15 | 339.30 | -1.15 | -0.34 |
| SKF India Ltd. | A | 1800.80 | 1795.35 | +5.45 | +0.30 |
| SML Mahindra Ltd. | B | 3655.90 | 3779.25 | -123.35 | -3.26 |
| Salasar Techno Engineering Ltd. | B | 9.02 | 9.05 | -0.03 | -0.33 |
| Sanghvi Movers Ltd. | A | 315.00 | 310.95 | +4.05 | +1.30 |
| Schneider Electric Infrastructure Ltd. | A | 710.00 | 715.85 | -5.85 | -0.82 |
| Shaily Engineering Plastics Ltd. | A | 2365.65 | 2367.40 | -1.75 | -0.07 |
| Shanthi Gears Ltd. | B | 473.50 | 471.20 | +2.30 | +0.49 |
| Shilchar Technologies Ltd. | B | 4035.10 | 4005.55 | +29.55 | +0.74 |
| Shivalik Bimetal Controls Ltd. | B | 450.45 | 461.75 | -11.30 | -2.45 |
| Shyam Metalics and Energy Ltd. | A | 807.50 | 808.40 | -0.90 | -0.11 |
| Siemens Ltd. | A | 3159.85 | 3157.25 | +2.60 | +0.08 |
| Sindhu Trade Links Ltd. | B | 21.52 | 21.81 | -0.29 | -1.33 |
| Skipper Ltd. | A | 439.45 | 443.15 | -3.70 | -0.83 |
| Steel Cast Ltd. | B | 209.15 | 208.80 | +0.35 | +0.17 |
| Steel Exchange India Ltd. | B | 8.05 | 8.16 | -0.11 | -1.35 |
| Sterling and Wilson Renewable Energy Ltd. | A | 210.25 | 212.55 | -2.30 | -1.08 |
| Supreme Industries Ltd. | A | 3405.85 | 3274.45 | +131.40 | +4.01 |
| Surya Roshni Ltd. | A | 268.35 | 262.95 | +5.40 | +2.05 |
| Suzlon Energy Ltd. | A | 52.65 | 53.14 | -0.49 | -0.92 |
| Swan Corp Ltd. | A | 461.80 | 461.65 | +0.15 | +0.03 |
| Swaraj Engines Ltd. | B | 3679.00 | 3726.85 | -47.85 | -1.28 |
| Swelect Energy Systems Ltd. | B | 640.10 | 655.70 | -15.60 | -2.38 |
| Syrma SGS Technology Ltd. | A | 719.15 | 733.90 | -14.75 | -2.01 |
| TCPL Packaging Ltd. | B | 3051.35 | 2939.45 | +111.90 | +3.81 |
| TD Power Systems Ltd. | A | 688.65 | 695.60 | -6.95 | -1.00 |
| TTK Healthcare Ltd. | B | 1051.50 | 1050.45 | +1.05 | +0.10 |
| Techno Electric & Engineering Company Ltd. | A | 1103.45 | 1109.90 | -6.45 | -0.58 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback