Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
15674.84
155.54
1.00%
Last TradedJul 22, 11:04
Prev Close15519.30
Prev Close15519.30
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jayaswal Neco Industries Ltd. | B | 45.82 | 45.54 | +0.28 | +0.61 |
| Jindal Poly Films Ltd. | B | 781.80 | 767.00 | +14.80 | +1.93 |
| Jindal Saw Ltd. | A | 553.55 | 548.20 | +5.35 | +0.98 |
| Jupiter Wagons Ltd. | A | 640.35 | 619.50 | +20.85 | +3.37 |
| KEC International Ltd. | A | 875.45 | 867.70 | +7.75 | +0.89 |
| KEI Industries Ltd. | A | 4049.55 | 4012.25 | +37.30 | +0.93 |
| KNR Constructions Ltd. | A | 353.75 | 343.70 | +10.05 | +2.92 |
| KSB Ltd. | A | 4799.95 | 4738.00 | +61.95 | +1.31 |
| Kabra Extrusion Technik Ltd. | B | 398.25 | 384.40 | +13.85 | +3.60 |
| Kalpataru Projects International Ltd. | A | 1344.50 | 1338.60 | +5.90 | +0.44 |
| Kalyani Steels Ltd. | B | 937.65 | 918.95 | +18.70 | +2.03 |
| Kamdhenu Ispat Ltd. | B | 517.60 | 517.55 | +0.05 | +0.01 |
| Kaynes Technology India Ltd. | A | 3951.20 | 3899.15 | +52.05 | +1.33 |
| Kennametal India Ltd. | B | 3151.45 | 3114.15 | +37.30 | +1.20 |
| Kingfa Science & Technology (India) Ltd. | B | 2450.05 | 2493.10 | -43.05 | -1.73 |
| Kirloskar Brothers Ltd. | A | 2272.95 | 2192.10 | +80.85 | +3.69 |
| Kirloskar Industries Ltd. | B | 5750.80 | 5716.00 | +34.80 | +0.61 |
| Kirloskar Oil Engines Ltd. | A | 1250.95 | 1224.90 | +26.05 | +2.13 |
| Kirloskar Pneumatic Company Ltd. | A | 1307.15 | 1348.75 | -41.60 | -3.08 |
| Larsen & Toubro Ltd. | A | 3638.85 | 3618.55 | +20.30 | +0.56 |
| Lakshmi Machine Works Ltd. | A | 15677.95 | 15627.60 | +50.35 | +0.32 |
| Likhitha Infrastructure Ltd. | B | 432.90 | 428.80 | +4.10 | +0.96 |
| Lloyds Engineering Works Ltd. | A | 80.49 | 80.57 | -0.08 | -0.10 |
| MTAR Technologies Ltd. | A | 1886.50 | 1900.65 | -14.15 | -0.74 |
| Maharashtra Seamless Ltd. | A | 641.15 | 640.00 | +1.15 | +0.18 |
| Man Industries (India) Ltd. | B | 461.75 | 450.15 | +11.60 | +2.58 |
| Man Infraconstruction Ltd. | A | 193.65 | 193.95 | -0.30 | -0.15 |
| Manaksia Ltd. | B | 96.64 | 96.82 | -0.18 | -0.19 |
| Mazagon Dock Shipbuilders Ltd. | A | 5381.10 | 5132.30 | +248.80 | +4.85 |
| Mishra Dhatu Nigam Ltd. | A | 486.35 | 480.90 | +5.45 | +1.13 |
| Mold-Tek Packaging Ltd. | A | 780.35 | 782.40 | -2.05 | -0.26 |
| NBCC (India) Ltd. | A | 177.95 | 171.80 | +6.15 | +3.58 |
| NCC Ltd. | A | 316.35 | 309.15 | +7.20 | +2.33 |
| Nahar Poly Films Ltd. | B | 271.95 | 268.50 | +3.45 | +1.28 |
| Nelcast Ltd. | B | 143.30 | 142.85 | +0.45 | +0.32 |
| PNC Infratech Ltd. | A | 512.60 | 506.90 | +5.70 | +1.12 |
| PSP Projects Ltd. | B | 678.20 | 661.40 | +16.80 | +2.54 |
| PTC Industries Ltd. | B | 13720.00 | 13756.35 | -36.35 | -0.26 |
| Paramount Communications Ltd. | T | 72.41 | 72.85 | -0.44 | -0.60 |
| Paras Defence and Space Technologies Ltd. | A | 1326.95 | 1306.25 | +20.70 | +1.58 |
| Patel Engineering Ltd. | A | 59.72 | 58.88 | +0.84 | +1.43 |
| Pennar Industries Ltd. | B | 173.90 | 172.35 | +1.55 | +0.90 |
| Permanent Magnets Ltd. | B | 1044.35 | 1050.05 | -5.70 | -0.54 |
| Pitti Engineering Ltd. | B | 1129.10 | 1132.05 | -2.95 | -0.26 |
| Pix Transmissions Ltd. | B | 1503.75 | 1490.40 | +13.35 | +0.90 |
| Polycab India Ltd. | A | 6373.75 | 6365.20 | +8.55 | +0.13 |
| Polyplex Corporation Ltd. | A | 1032.15 | 1012.00 | +20.15 | +1.99 |
| Power Mech Projects Ltd. | A | 6117.35 | 6035.25 | +82.10 | +1.36 |
| Praj Industries Ltd. | A | 698.55 | 690.60 | +7.95 | +1.15 |
| Precision Wires India Ltd. | B | 152.60 | 149.30 | +3.30 | +2.21 |
| Prince Pipes & Fittings Ltd. | A | 673.65 | 671.75 | +1.90 | +0.28 |
| R R Kabel Ltd. | B | 1709.20 | 1735.55 | -26.35 | -1.52 |
| RHI Magnesita India Ltd. | A | 585.90 | 585.80 | +0.10 | +0.02 |
| Raghav Productivity Enhancers Ltd. | B | 880.00 | 879.80 | +0.20 | +0.02 |
| Rail Vikas Nigam Ltd. | A | 620.65 | 614.00 | +6.65 | +1.08 |
| Ram Ratna Wires Ltd. | B | 410.00 | 408.85 | +1.15 | +0.28 |
| Rama Steel Tubes Ltd. | B | 10.39 | 10.38 | +0.01 | +0.10 |
| Ramky Infrastructure Ltd. | B | 655.35 | 651.70 | +3.65 | +0.56 |
| Ratnamani Metals & Tubes Ltd. | A | 3503.95 | 3502.40 | +1.55 | +0.04 |
| Rishabh Instruments Ltd. | B | 426.00 | 429.45 | -3.45 | -0.80 |
| Rites Ltd. | A | 730.05 | 725.80 | +4.25 | +0.59 |
| Rossell India Ltd. | B | 567.95 | 565.35 | +2.60 | +0.46 |
| Roto Pumps Ltd. | B | 659.80 | 653.10 | +6.70 | +1.03 |
| SEPC Ltd. | B | 18.34 | 18.42 | -0.08 | -0.43 |
| SKF India Ltd. | A | 5625.00 | 5592.90 | +32.10 | +0.57 |
| SML Isuzu Ltd. | B | 1935.00 | 1955.30 | -20.30 | -1.04 |
| Salasar Techno Engineering Ltd. | B | 17.66 | 17.65 | +0.01 | +0.06 |
| Sanghvi Movers Ltd. | A | 1087.05 | 1086.35 | +0.70 | +0.06 |
| Sat Industries Ltd. | B | 89.00 | 89.30 | -0.30 | -0.34 |
| Schneider Electric Infrastructure Ltd. | A | 764.05 | 740.20 | +23.85 | +3.22 |
| Shaily Engineering Plastics Ltd. | B | 866.10 | 860.30 | +5.80 | +0.67 |
| Shakti Pumps (India) Ltd. | T | 4095.10 | 3900.10 | +195.00 | +5.00 |
| Shanthi Gears Ltd. | B | 638.30 | 643.45 | -5.15 | -0.80 |
| Shivalik Bimetal Controls Ltd. | A | 632.05 | 640.65 | -8.60 | -1.34 |
| Shyam Metalics and Energy Ltd. | A | 671.45 | 667.50 | +3.95 | +0.59 |
| Siemens Ltd. | A | 6988.30 | 6847.05 | +141.25 | +2.06 |
| Skipper Ltd. | B | 350.70 | 341.65 | +9.05 | +2.65 |
| Steel Cast Ltd. | B | 644.80 | 634.95 | +9.85 | +1.55 |
| Steel Exchange India Ltd. | B | 12.95 | 12.88 | +0.07 | +0.54 |
| Sterling and Wilson Renewable Energy Ltd. | A | 661.25 | 644.95 | +16.30 | +2.53 |
| Supreme Industries Ltd. | A | 5713.00 | 5778.20 | -65.20 | -1.13 |
| Surya Roshni Ltd. | B | 594.55 | 590.85 | +3.70 | +0.63 |
| Suzlon Energy Ltd. | A | 53.90 | 54.54 | -0.64 | -1.17 |
| Swan Energy Ltd. | A | 688.95 | 689.80 | -0.85 | -0.12 |
| Swaraj Engines Ltd. | B | 2963.00 | 2972.30 | -9.30 | -0.31 |
| Syrma SGS Technology Ltd. | A | 460.15 | 453.15 | +7.00 | +1.54 |
| TCPL Packaging Ltd. | B | 2480.00 | 2493.30 | -13.30 | -0.53 |
| TD Power Systems Ltd. | A | 386.60 | 380.75 | +5.85 | +1.54 |
| TTK Healthcare Ltd. | B | 1441.65 | 1466.00 | -24.35 | -1.66 |
| Techno Electric & Engineering Company Ltd. | T | 1549.00 | 1483.50 | +65.50 | +4.42 |
| Technocraft Industries (India) Ltd. | B | 2760.45 | 2728.05 | +32.40 | +1.19 |
| Tega Industries Ltd. | A | 1744.05 | 1727.30 | +16.75 | +0.97 |
| Texmaco Rail & Engineering Ltd. | A | 276.75 | 270.40 | +6.35 | +2.35 |
| The Anup Engineering Ltd. | B | 1769.30 | 1778.60 | -9.30 | -0.52 |
| Thermax Ltd. | A | 4978.05 | 4968.80 | +9.25 | +0.19 |
| Time Technoplast Ltd. | A | 330.20 | 323.40 | +6.80 | +2.10 |
| Timken India Ltd. | A | 3877.95 | 3937.55 | -59.60 | -1.51 |
| Titagarh Rail Systems Ltd. | A | 1633.25 | 1657.10 | -23.85 | -1.44 |
| Transformers & Rectifiers (India) Ltd. | T | 730.00 | 716.00 | +14.00 | +1.96 |
| Triveni Turbine Ltd. | A | 603.25 | 597.35 | +5.90 | +0.99 |
Showing 101 - 200 of 218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback