e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Industrials
16662.95   -18.24    -0.11%
Last TradedAug 14, 15:59
Prev Close16681.19
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Graphite India Ltd. A 720.00 734.80 -14.80 -2.01
Greaves Cotton Ltd. A 194.65 198.10 -3.45 -1.74
Grindwell Norton Ltd. A 2162.10 2145.65 +16.45 +0.77
HBL Engineering Ltd. A 678.65 693.30 -14.65 -2.11
HEG Ltd. A 700.00 687.55 +12.45 +1.81
HG Infra Engineering Ltd. B 523.45 525.85 -2.40 -0.46
HLE Glascoat Ltd. B 327.00 332.70 -5.70 -1.71
HPL Electric & Power Ltd. B 317.75 318.60 -0.85 -0.27
Haldyn Glass Ltd. T 124.00 126.00 -2.00 -1.59
Happy Forgings Ltd. B 2087.00 2009.35 +77.65 +3.86
Hariom Pipe Industries Ltd. B 351.15 364.65 -13.50 -3.70
Harsha Engineers International Ltd. B 411.15 405.40 +5.75 +1.42
Hazoor Multi Projects Ltd. B 20.85 21.56 -0.71 -3.29
Hi-Tech Pipes Ltd. B 78.58 79.20 -0.62 -0.78
Hindustan Construction Company Ltd. A 19.84 20.10 -0.26 -1.29
Hindustan Aeronautics Ltd. A 5015.50 4941.05 +74.45 +1.51
Hirect Ltd. B 1258.70 1256.95 +1.75 +0.14
Hitachi Energy India Ltd. A 35680.00 35620.00 +60.00 +0.17
Honda India Power Products Ltd. B 2160.00 2109.30 +50.70 +2.40
Honeywell Automation India Ltd. A 37200.00 37130.35 +69.65 +0.19
Huhtamaki India Ltd. B 277.60 282.10 -4.50 -1.60
IFGL Refractories Ltd. B 222.00 221.60 +0.40 +0.18
IRB Infrastructure Developers Ltd. A 19.26 19.21 +0.05 +0.26
ISGEC Heavy Engineering Ltd. B 730.00 744.05 -14.05 -1.89
Indef Manufacturing Ltd. B 217.85 217.60 +0.25 +0.11
Indian Hume Pipe Company Ltd. B 368.85 368.50 +0.35 +0.09
Indo Farm Equipment Ltd. B 147.25 146.95 +0.30 +0.20
Indo Tech Transformers Ltd. T 3539.40 3457.75 +81.65 +2.36
Ingersoll-Rand (India) Ltd. B 4606.70 4608.80 -2.10 -0.05
Inox India Ltd. A 1945.00 1939.20 +5.80 +0.30
Inox Wind Ltd. A 73.70 73.69 +0.01 +0.01
Integra Engineering India Ltd. XT 154.00 155.25 -1.25 -0.81
Interarch Building Solutions Ltd. B 1735.00 1727.95 +7.05 +0.41
Ircon International Ltd. A 125.25 125.85 -0.60 -0.48
J Kumar Infraprojects Ltd. B 496.25 498.40 -2.15 -0.43
JNK India Ltd. B 459.80 413.00 +46.80 +11.33
JTL Industries Ltd. B 75.16 76.29 -1.13 -1.48
Jai Corp Ltd. B 100.60 104.70 -4.10 -3.92
Jain Irrigation Systems Ltd. A 26.49 27.09 -0.60 -2.21
Jash Engineering Ltd. B 489.95 483.75 +6.20 +1.28
Jayaswal Neco Industries Ltd. A 88.96 90.79 -1.83 -2.02
Jaykay Enterprises Ltd. B 157.00 149.20 +7.80 +5.23
Jindal Poly Films Ltd. B 633.00 651.40 -18.40 -2.82
Jindal Saw Ltd. A 267.00 264.15 +2.85 +1.08
John Cockerill India Ltd. B 8540.00 10133.80 -1593.80 -15.73
Jupiter Wagons Ltd. A 256.35 257.85 -1.50 -0.58
Jyoti CNC Automation Ltd. A 828.35 833.20 -4.85 -0.58
Jyoti Structures Ltd. B 10.60 11.04 -0.44 -3.99
KEC International Ltd. A 439.90 444.50 -4.60 -1.03
KEI Industries Ltd. A 5700.00 5750.00 -50.00 -0.87
KNR Constructions Ltd. A 132.60 134.55 -1.95 -1.45
KRN Heat Exchanger and Refrigeration Ltd. T 1468.70 1398.80 +69.90 +5.00
KSB Ltd. A 800.20 801.70 -1.50 -0.19
KSH International Ltd. B 1031.00 1002.60 +28.40 +2.83
Kabra Extrusion Technik Ltd. B 521.00 484.95 +36.05 +7.43
Kalpataru Projects International Ltd. A 1345.60 1366.60 -21.00 -1.54
Kalyani Steels Ltd. B 836.10 861.05 -24.95 -2.90
Kamdhenu Ispat Ltd. T 34.78 33.57 +1.21 +3.60
Kaynes Technology India Ltd. A 3660.00 3750.00 -90.00 -2.40
Kennametal India Ltd. B 3520.10 3675.50 -155.40 -4.23
Kilburn Engineering Ltd. B 357.80 359.30 -1.50 -0.42
Kingfa Science & Technology (India) Ltd. B 5833.25 6021.55 -188.30 -3.13
Kirloskar Brothers Ltd. A 1908.85 1935.35 -26.50 -1.37
Kirloskar Electric Company Ltd. T 143.00 143.55 -0.55 -0.38
Kirloskar Industries Ltd. B 3781.10 3813.05 -31.95 -0.84
Kirloskar Oil Engines Ltd. A 2099.95 2060.35 +39.60 +1.92
Kirloskar Pneumatic Company Ltd. A 1523.25 1506.10 +17.15 +1.14
Larsen & Toubro Ltd. A 4062.70 4070.00 -7.30 -0.18
LMW Ltd. A 19000.00 18709.40 +290.60 +1.55
Likhitha Infrastructure Ltd. B 218.45 228.75 -10.30 -4.50
Lloyds Engineering Works Ltd. A 93.55 91.17 +2.38 +2.61
M & B Engineering Ltd. B 270.15 270.05 +0.10 +0.04
MIC Electronics Ltd. T 36.64 36.43 +0.21 +0.58
MSP Steel & Power Ltd. B 33.45 33.98 -0.53 -1.56
MTAR Technologies Ltd. T 7059.00 7242.20 -183.20 -2.53
Maharashtra Seamless Ltd. A 609.70 612.00 -2.30 -0.38
Mallcom (India) Ltd. B 970.00 962.05 +7.95 +0.83
Mamata Machinery Ltd. B 425.50 423.90 +1.60 +0.38
Man Industries (India) Ltd. B 598.45 577.75 +20.70 +3.58
Mangal Electrical Industries Ltd. T 275.00 275.20 -0.20 -0.07
Marsons Ltd. B 104.85 102.25 +2.60 +2.54
Mazagon Dock Shipbuilders Ltd. A 2580.00 2565.20 +14.80 +0.58
Mishra Dhatu Nigam Ltd. A 416.90 444.55 -27.65 -6.22
Mold-Tek Packaging Ltd. B 692.00 695.25 -3.25 -0.47
Mukand Ltd. B 134.40 135.55 -1.15 -0.85
NBCC (India) Ltd. A 89.25 92.00 -2.75 -2.99
NCC Ltd. A 140.70 144.70 -4.00 -2.76
NIBE Ltd. B 1488.70 1492.05 -3.35 -0.22
Nahar Poly Films Ltd. B 242.50 249.10 -6.60 -2.65
Nelcast Ltd. B 117.60 119.15 -1.55 -1.30
Om Infra Ltd. B 85.00 86.47 -1.47 -1.70
Oriental Rail Infrastructure Ltd. X 110.00 109.80 +0.20 +0.18
Oswal Pumps Ltd. B 300.00 307.55 -7.55 -2.45
PNC Infratech Ltd. A 218.35 219.65 -1.30 -0.59
PSP Projects Ltd. B 923.45 922.65 +0.80 +0.09
PTC Industries Ltd. A 19068.00 19109.65 -41.65 -0.22
Paramount Communications Ltd. B 65.33 68.65 -3.32 -4.84
Paras Defence and Space Technologies Ltd. A 1378.10 1341.50 +36.60 +2.73
Patel Engineering Ltd. A 28.50 28.56 -0.06 -0.21
Pennar Industries Ltd. A 152.65 158.75 -6.10 -3.84
Showing 101 - 200 of 318    < Previous | Next >

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback