Loading....
8.48
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Goodluck India Ltd. | B | 1068.25 | 1084.80 | -16.55 | -1.53 |
| Graphite India Ltd. | A | 638.70 | 643.00 | -4.30 | -0.67 |
| Greaves Cotton Ltd. | A | 146.45 | 146.90 | -0.45 | -0.31 |
| Grindwell Norton Ltd. | A | 1487.80 | 1491.75 | -3.95 | -0.26 |
| HBL Engineering Ltd. | A | 722.35 | 719.10 | +3.25 | +0.45 |
| HEG Ltd. | A | 558.25 | 564.50 | -6.25 | -1.11 |
| HG Infra Engineering Ltd. | B | 521.00 | 515.65 | +5.35 | +1.04 |
| HLE Glascoat Ltd. | B | 293.05 | 299.45 | -6.40 | -2.14 |
| HPL Electric & Power Ltd. | B | 320.35 | 321.25 | -0.90 | -0.28 |
| Haldyn Glass Ltd. | X | 87.63 | 86.52 | +1.11 | +1.28 |
| Happy Forgings Ltd. | B | 1252.50 | 1280.60 | -28.10 | -2.19 |
| Hariom Pipe Industries Ltd. | B | 275.10 | 279.45 | -4.35 | -1.56 |
| Harsha Engineers International Ltd. | B | 349.50 | 352.35 | -2.85 | -0.81 |
| Hi-Tech Pipes Ltd. | B | 85.80 | 85.06 | +0.74 | +0.87 |
| Hind Rectifiers Ltd. | B | 710.60 | 712.40 | -1.80 | -0.25 |
| Hindustan Construction Company Ltd. | A | 16.53 | 16.76 | -0.23 | -1.37 |
| Hindustan Aeronautics Ltd. | A | 4032.60 | 3905.25 | +127.35 | +3.26 |
| Hitachi Energy India Ltd. | A | 27306.75 | 25906.20 | +1400.55 | +5.41 |
| Honda India Power Products Ltd. | B | 2124.00 | 2100.70 | +23.30 | +1.11 |
| Honeywell Automation India Ltd. | A | 27825.00 | 27152.60 | +672.40 | +2.48 |
| Huhtamaki India Ltd. | B | 176.00 | 175.90 | +0.10 | +0.06 |
| IFGL Refractories Ltd. | B | 167.85 | 153.55 | +14.30 | +9.31 |
| IRB Infrastructure Developers Ltd. | A | 20.87 | 20.95 | -0.08 | -0.38 |
| ISGEC Heavy Engineering Ltd. | A | 954.90 | 921.85 | +33.05 | +3.59 |
| Indef Manufacturing Ltd. | B | 256.10 | 263.25 | -7.15 | -2.72 |
| Indian Hume Pipe Company Ltd. | B | 329.90 | 341.65 | -11.75 | -3.44 |
| Indo Farm Equipment Ltd. | B | 141.05 | 142.90 | -1.85 | -1.29 |
| Indo Tech Transformers Ltd. | B | 1330.55 | 1359.15 | -28.60 | -2.10 |
| Ingersoll-Rand (India) Ltd. | A | 3808.10 | 3804.50 | +3.60 | +0.09 |
| Inox India Ltd. | A | 1222.05 | 1231.85 | -9.80 | -0.80 |
| Inox Wind Ltd. | A | 85.39 | 86.54 | -1.15 | -1.33 |
| Integra Engineering India Ltd. | X | 172.90 | 162.15 | +10.75 | +6.63 |
| Interarch Building Solutions Ltd. | B | 1891.40 | 1921.55 | -30.15 | -1.57 |
| Ircon International Ltd. | A | 133.45 | 134.35 | -0.90 | -0.67 |
| J Kumar Infraprojects Ltd. | A | 469.30 | 474.95 | -5.65 | -1.19 |
| JNK India Ltd. | B | 264.95 | 270.40 | -5.45 | -2.02 |
| JTL Industries Ltd. | B | 65.90 | 58.44 | +7.46 | +12.77 |
| Jai Corp Ltd. | B | 104.06 | 104.17 | -0.11 | -0.11 |
| Jain Irrigation Systems Ltd. | A | 31.80 | 31.68 | +0.12 | +0.38 |
| Jash Engineering Ltd. | B | 398.00 | 409.25 | -11.25 | -2.75 |
| Jayaswal Neco Industries Ltd. | B | 82.08 | 80.70 | +1.38 | +1.71 |
| Jaykay Enterprises Ltd. | B | 152.55 | 156.40 | -3.85 | -2.46 |
| Jindal Poly Films Ltd. | B | 816.60 | 844.05 | -27.45 | -3.25 |
| Jindal Saw Ltd. | A | 202.00 | 200.10 | +1.90 | +0.95 |
| John Cockerill India Ltd. | B | 4830.00 | 4913.00 | -83.00 | -1.69 |
| Jupiter Wagons Ltd. | A | 269.25 | 272.55 | -3.30 | -1.21 |
| Jyoti CNC Automation Ltd. | A | 809.00 | 810.35 | -1.35 | -0.17 |
| Jyoti Structures Ltd. | A | 11.64 | 11.76 | -0.12 | -1.02 |
| KEC International Ltd. | A | 578.45 | 567.95 | +10.50 | +1.85 |
| KEI Industries Ltd. | A | 4421.65 | 4504.75 | -83.10 | -1.84 |
| KNR Constructions Ltd. | A | 117.85 | 118.70 | -0.85 | -0.72 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 964.00 | 952.05 | +11.95 | +1.26 |
| KSB Ltd. | A | 860.30 | 852.40 | +7.90 | +0.93 |
| KSH International Ltd. | B | 498.20 | 493.00 | +5.20 | +1.05 |
| Kabra Extrusion Technik Ltd. | B | 229.00 | 219.25 | +9.75 | +4.45 |
| Kalpataru Projects International Ltd. | A | 1140.05 | 1133.00 | +7.05 | +0.62 |
| Kalyani Steels Ltd. | B | 648.00 | 663.15 | -15.15 | -2.28 |
| Kamdhenu Ispat Ltd. | B | 21.50 | 21.62 | -0.12 | -0.56 |
| Kaynes Technology India Ltd. | A | 3851.20 | 3914.10 | -62.90 | -1.61 |
| Kennametal India Ltd. | B | 2236.00 | 2225.80 | +10.20 | +0.46 |
| Kilburn Engineering Ltd. | B | 485.50 | 499.65 | -14.15 | -2.83 |
| Kingfa Science & Technology (India) Ltd. | B | 4303.55 | 4265.70 | +37.85 | +0.89 |
| Kirloskar Brothers Ltd. | A | 1533.90 | 1524.50 | +9.40 | +0.62 |
| Kirloskar Electric Company Ltd. | B | 98.50 | 99.16 | -0.66 | -0.67 |
| Kirloskar Industries Ltd. | B | 2889.00 | 2965.65 | -76.65 | -2.58 |
| Kirloskar Oil Engines Ltd. | A | 1458.60 | 1465.45 | -6.85 | -0.47 |
| Kirloskar Pneumatic Company Ltd. | A | 1173.10 | 1167.55 | +5.55 | +0.48 |
| Larsen & Toubro Ltd. | A | 3897.20 | 4007.35 | -110.15 | -2.75 |
| LMW Ltd. | A | 13359.15 | 13639.50 | -280.35 | -2.06 |
| Likhitha Infrastructure Ltd. | B | 235.60 | 242.40 | -6.80 | -2.81 |
| Lloyds Engineering Works Ltd. | A | 48.81 | 49.14 | -0.33 | -0.67 |
| M & B Engineering Ltd. | B | 303.50 | 308.75 | -5.25 | -1.70 |
| MIC Electronics Ltd. | B | 38.60 | 37.70 | +0.90 | +2.39 |
| MSP Steel & Power Ltd. | B | 35.02 | 34.74 | +0.28 | +0.81 |
| MTAR Technologies Ltd. | A | 4161.75 | 4139.45 | +22.30 | +0.54 |
| Maharashtra Seamless Ltd. | A | 609.00 | 610.00 | -1.00 | -0.16 |
| Mallcom (India) Ltd. | B | 1079.35 | 1105.00 | -25.65 | -2.32 |
| Mamata Machinery Ltd. | B | 361.05 | 366.90 | -5.85 | -1.59 |
| Man Industries (India) Ltd. | B | 441.00 | 437.90 | +3.10 | +0.71 |
| Man Infraconstruction Ltd. | A | 92.51 | 94.25 | -1.74 | -1.85 |
| Mangal Electrical Industries Ltd. | B | 249.05 | 254.30 | -5.25 | -2.06 |
| Marsons Ltd. | B | 138.35 | 140.10 | -1.75 | -1.25 |
| Mazagon Dock Shipbuilders Ltd. | A | 2435.70 | 2395.70 | +40.00 | +1.67 |
| Mishra Dhatu Nigam Ltd. | A | 319.80 | 320.25 | -0.45 | -0.14 |
| Mold-Tek Packaging Ltd. | B | 546.80 | 552.60 | -5.80 | -1.05 |
| Morganite Crucible (India) Ltd. | X | 1315.95 | 1287.00 | +28.95 | +2.25 |
| NBCC (India) Ltd. | A | 87.84 | 88.66 | -0.82 | -0.92 |
| NCC Ltd. | A | 148.00 | 147.15 | +0.85 | +0.58 |
| NIBE Ltd. | B | 942.50 | 957.95 | -15.45 | -1.61 |
| Nahar Poly Films Ltd. | B | 242.75 | 239.25 | +3.50 | +1.46 |
| Nelcast Ltd. | B | 122.05 | 126.60 | -4.55 | -3.59 |
| Om Infra Ltd. | B | 89.50 | 90.73 | -1.23 | -1.36 |
| Oriental Rail Infrastructure Ltd. | B | 137.00 | 140.00 | -3.00 | -2.14 |
| Oswal Pumps Ltd. | B | 369.15 | 364.55 | +4.60 | +1.26 |
| PNC Infratech Ltd. | A | 179.70 | 183.80 | -4.10 | -2.23 |
| PSP Projects Ltd. | B | 669.75 | 676.20 | -6.45 | -0.95 |
| PTC Industries Ltd. | A | 15453.00 | 15776.15 | -323.15 | -2.05 |
| Paramount Communications Ltd. | B | 36.01 | 37.43 | -1.42 | -3.79 |
| Paras Defence and Space Technologies Ltd. | A | 675.15 | 667.05 | +8.10 | +1.21 |
| Patel Engineering Ltd. | A | 26.31 | 26.45 | -0.14 | -0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback