rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
4113.19   70.41    1.74%
Last TradedApr 13, 15:59
Prev Close4042.78

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
MMTC Ltd. A 41.25 40.20 +1.05 +2.61
MSTC Ltd. A 271.20 266.05 +5.15 +1.94
Maharashtra Seamless Ltd. A 269.25 270.00 -0.75 -0.28
Mahindra CIE Automotive Ltd. A 160.55 158.25 +2.30 +1.45
Mahindra EPC Irrigation Ltd. B 141.65 141.15 +0.50 +0.35
Mahindra Logistics Ltd. A 526.65 520.30 +6.35 +1.22
Man Industries (India) Ltd. B 81.90 79.85 +2.05 +2.57
Man Infraconstruction Ltd. B 39.25 37.80 +1.45 +3.84
Mazagon Dock Shipbuilders Ltd. B 202.20 201.40 +0.80 +0.40
Mishra Dhatu Nigam Ltd. A 184.15 180.60 +3.55 +1.97
Mold-Tek Packaging Ltd. A 412.65 410.05 +2.60 +0.63
NBCC (India) Ltd. A 43.10 41.30 +1.80 +4.36
NCC Ltd. A 75.80 73.80 +2.00 +2.71
NRB Bearings Ltd. A 106.05 104.50 +1.55 +1.48
Navkar Corporation Ltd. B 33.45 33.05 +0.40 +1.21
Nelcast Ltd. B 65.15 65.00 +0.15 +0.23
Nesco Ltd. A 494.55 506.30 -11.75 -2.32
Nilkamal Ltd. A 1883.80 1857.00 +26.80 +1.44
Olectra Greentech Ltd. B 198.15 208.55 -10.40 -4.99
Orient Refractories Ltd. A 284.45 281.10 +3.35 +1.19
PNC Infratech Ltd. A 237.70 239.30 -1.60 -0.67
PSP Projects Ltd. A 433.85 417.10 +16.75 +4.02
Patel Engineering Ltd. A 11.87 11.60 +0.27 +2.33
Polycab India Ltd. A 1359.00 1347.90 +11.10 +0.82
Power Mech Projects Ltd. A 600.00 546.70 +53.30 +9.75
Praj Industries Ltd. A 198.40 192.00 +6.40 +3.33
Prince Pipes & Fittings Ltd. A 500.90 473.85 +27.05 +5.71
Quess Corp Ltd. A 593.70 606.00 -12.30 -2.03
Rail Vikas Nigam Ltd. A 27.55 27.05 +0.50 +1.85
Ramkrishna Forgings Ltd. A 515.05 512.80 +2.25 +0.44
Ramky Infrastructure Ltd. B 63.95 67.10 -3.15 -4.69
Ratnamani Metals & Tubes Ltd. A 2014.70 1997.75 +16.95 +0.85
Redington (India) Ltd. A 179.00 167.25 +11.75 +7.03
Reliance Industrial InfraStructure Ltd. A 367.20 356.65 +10.55 +2.96
Rites Ltd. A 242.00 235.70 +6.30 +2.67
Route Mobile Ltd. B 1542.35 1540.20 +2.15 +0.14
SKF India Ltd. A 2147.75 2144.45 +3.30 +0.15
SML Isuzu Ltd. A 466.00 435.10 +30.90 +7.10
SORIL Infra Resources Ltd. B 136.40 136.50 -0.10 -0.07
SRF Ltd. A 6080.00 6115.25 -35.25 -0.58
Sadbhav Engineering Ltd. A 61.85 58.30 +3.55 +6.09
Salasar Techno Engineering Ltd. B 484.20 422.80 +61.40 +14.52
Sanghvi Movers Ltd. B 118.00 106.00 +12.00 +11.32
Schaeffler India Ltd. A 5303.50 5128.95 +174.55 +3.40
Schneider Electric Infrastructure Ltd. A 92.70 89.60 +3.10 +3.46
Shakti Pumps (India) Ltd. T 510.00 490.65 +19.35 +3.94
Shankara Building Products Ltd. A 406.30 394.25 +12.05 +3.06
Shipping Corporation of India Ltd. A 105.90 101.15 +4.75 +4.70
Siemens Ltd. A 1775.75 1729.80 +45.95 +2.66
Simplex Infrastructures Ltd. B 30.55 30.60 -0.05 -0.16
Snowman Logistics Ltd. A 50.00 47.05 +2.95 +6.27
Somany Home Innovation Ltd. A 273.40 283.90 -10.50 -3.70
Spicejet Ltd. A 68.25 66.35 +1.90 +2.86
Srikalahasthi Pipes Ltd. A 174.95 166.80 +8.15 +4.89
Sterling and Wilson Solar Ltd. A 310.95 302.00 +8.95 +2.96
Subex Ltd. B 46.90 43.50 +3.40 +7.82
Supreme Industries Ltd. A 1988.00 1967.95 +20.05 +1.02
Surya Roshni Ltd. A 363.75 354.05 +9.70 +2.74
Suzlon Energy Ltd. T 4.84 4.70 +0.14 +2.98
TCI Express Ltd. A 869.80 839.10 +30.70 +3.66
Transport Corporation of India Ltd. A 255.00 269.70 -14.70 -5.45
Tata Motors Ltd. A 302.70 286.60 +16.10 +5.62
Texmaco Rail & Engineering Ltd. A 25.70 25.35 +0.35 +1.38
The Anup Engineering Ltd. B 567.40 558.85 +8.55 +1.53
Thermax Ltd. A 1324.10 1340.10 -16.00 -1.19
Time Technoplast Ltd. A 65.80 64.85 +0.95 +1.46
Timken India Ltd. A 1352.10 1365.70 -13.60 -1.00
Tinplate Company of India Ltd. A 168.15 163.05 +5.10 +3.13
Titagarh Wagons Ltd. A 48.50 47.05 +1.45 +3.08
Triveni Turbine Ltd. A 98.95 97.25 +1.70 +1.75
Uflex Ltd. A 366.80 359.05 +7.75 +2.16
Universal Cables Ltd. B 136.90 136.05 +0.85 +0.62
Usha Martin Ltd. A 38.55 37.25 +1.30 +3.49
V-Guard Industries Ltd. A 233.55 231.10 +2.45 +1.06
VRL Logistics Ltd. A 240.85 222.50 +18.35 +8.25
VST Tillers Tractors Ltd. A 1832.00 1799.10 +32.90 +1.83
Vesuvius India Ltd. A 1003.75 1016.35 -12.60 -1.24
Voltamp Transformers Ltd. A 1062.00 1033.90 +28.10 +2.72
Walchandnagar Industries Ltd. B 60.30 58.95 +1.35 +2.29
Welspun Corp Ltd. A 148.75 147.95 +0.80 +0.54
Welspun Enterprises Ltd. A 106.55 104.55 +2.00 +1.91
Yaarii Digital Integrated Services Ltd. A 110.80 116.50 -5.70 -4.89
Zen Technologies Ltd. B 77.40 76.00 +1.40 +1.84
Showing 101 - 183 of 183    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you