Loading....
18.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| J Kumar Infraprojects Ltd. | A | 568.50 | 547.30 | +21.20 | +3.87 |
| JTL Industries Ltd. | B | 67.32 | 65.62 | +1.70 | +2.59 |
| Jai Corp Ltd. | B | 112.15 | 114.40 | -2.25 | -1.97 |
| Jain Irrigation Systems Ltd. | A | 35.90 | 36.75 | -0.85 | -2.31 |
| Jayaswal Neco Industries Ltd. | B | 75.86 | 75.37 | +0.49 | +0.65 |
| Jindal Poly Films Ltd. | B | 424.50 | 402.45 | +22.05 | +5.48 |
| Jindal Saw Ltd. | A | 186.85 | 184.85 | +2.00 | +1.08 |
| John Cockerill India Ltd. | B | 4945.00 | 4910.70 | +34.30 | +0.70 |
| Jupiter Wagons Ltd. | A | 298.55 | 301.40 | -2.85 | -0.95 |
| Jyoti CNC Automation Ltd. | A | 821.15 | 823.40 | -2.25 | -0.27 |
| K&R Rail Engineering Ltd. | XT | 30.17 | 30.56 | -0.39 | -1.28 |
| KEC International Ltd. | A | 615.35 | 610.75 | +4.60 | +0.75 |
| KEI Industries Ltd. | A | 4432.25 | 4444.15 | -11.90 | -0.27 |
| KNR Constructions Ltd. | A | 150.75 | 149.15 | +1.60 | +1.07 |
| Kabra Extrusion Technik Ltd. | B | 260.95 | 254.95 | +6.00 | +2.35 |
| Kalpataru Projects International Ltd. | A | 1086.85 | 1108.20 | -21.35 | -1.93 |
| Kalyani Steels Ltd. | B | 759.40 | 781.80 | -22.40 | -2.87 |
| Kamdhenu Ispat Ltd. | B | 21.70 | 22.04 | -0.34 | -1.54 |
| Kaynes Technology India Ltd. | A | 3698.95 | 3614.20 | +84.75 | +2.34 |
| Kennametal India Ltd. | B | 2118.30 | 2150.25 | -31.95 | -1.49 |
| Kilburn Engineering Ltd. | B | 545.15 | 545.95 | -0.80 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | B | 4256.40 | 4464.65 | -208.25 | -4.66 |
| Kirloskar Brothers Ltd. | A | 1599.80 | 1543.75 | +56.05 | +3.63 |
| Kirloskar Industries Ltd. | B | 3090.00 | 3110.80 | -20.80 | -0.67 |
| Kirloskar Oil Engines Ltd. | A | 1184.35 | 1195.00 | -10.65 | -0.89 |
| Kirloskar Pneumatic Company Ltd. | A | 1165.00 | 1150.00 | +15.00 | +1.30 |
| Larsen & Toubro Ltd. | A | 4065.10 | 4060.20 | +4.90 | +0.12 |
| LMW Ltd. | A | 15585.00 | 15718.50 | -133.50 | -0.85 |
| Likhitha Infrastructure Ltd. | B | 167.00 | 166.35 | +0.65 | +0.39 |
| Lloyds Engineering Works Ltd. | A | 51.16 | 52.60 | -1.44 | -2.74 |
| MTAR Technologies Ltd. | A | 3255.25 | 3286.60 | -31.35 | -0.95 |
| Maharashtra Seamless Ltd. | A | 525.50 | 527.55 | -2.05 | -0.39 |
| Man Industries (India) Ltd. | B | 364.30 | 348.25 | +16.05 | +4.61 |
| Man Infraconstruction Ltd. | A | 115.90 | 116.90 | -1.00 | -0.86 |
| Mazagon Dock Shipbuilders Ltd. | A | 2402.35 | 2397.50 | +4.85 | +0.20 |
| Mishra Dhatu Nigam Ltd. | A | 354.70 | 361.50 | -6.80 | -1.88 |
| Mold-Tek Packaging Ltd. | B | 539.00 | 545.30 | -6.30 | -1.16 |
| NBCC (India) Ltd. | A | 98.28 | 100.99 | -2.71 | -2.68 |
| NCC Ltd. | A | 156.65 | 152.05 | +4.60 | +3.03 |
| NIBE Ltd. | B | 1022.65 | 1011.25 | +11.40 | +1.13 |
| Nelcast Ltd. | B | 123.40 | 117.98 | +5.42 | +4.59 |
| Om Infra Ltd. | B | 89.20 | 91.58 | -2.38 | -2.60 |
| Oriental Rail Infrastructure Ltd. | B | 151.90 | 155.35 | -3.45 | -2.22 |
| PNC Infratech Ltd. | A | 230.75 | 232.35 | -1.60 | -0.69 |
| PSP Projects Ltd. | B | 777.15 | 768.80 | +8.35 | +1.09 |
| PTC Industries Ltd. | A | 17357.70 | 17464.05 | -106.35 | -0.61 |
| Paramount Communications Ltd. | B | 38.12 | 39.20 | -1.08 | -2.76 |
| Paras Defence and Space Technologies Ltd. | A | 642.75 | 654.40 | -11.65 | -1.78 |
| Patel Engineering Ltd. | A | 28.74 | 28.98 | -0.24 | -0.83 |
| Pennar Industries Ltd. | B | 176.95 | 175.95 | +1.00 | +0.57 |
| Permanent Magnets Ltd. | X | 867.00 | 809.05 | +57.95 | +7.16 |
| Pitti Engineering Ltd. | B | 863.00 | 900.10 | -37.10 | -4.12 |
| Pix Transmissions Ltd. | B | 1453.00 | 1473.65 | -20.65 | -1.40 |
| Polycab India Ltd. | A | 7594.50 | 7537.70 | +56.80 | +0.75 |
| Polyplex Corporation Ltd. | B | 857.95 | 861.15 | -3.20 | -0.37 |
| Power Mech Projects Ltd. | A | 2104.00 | 2147.00 | -43.00 | -2.00 |
| Praj Industries Ltd. | A | 287.10 | 286.45 | +0.65 | +0.23 |
| Precision Wires India Ltd. | B | 245.05 | 248.90 | -3.85 | -1.55 |
| Prince Pipes & Fittings Ltd. | B | 262.35 | 262.45 | -0.10 | -0.04 |
| R R Kabel Ltd. | A | 1460.00 | 1476.55 | -16.55 | -1.12 |
| RHI Magnesita India Ltd. | A | 436.60 | 440.75 | -4.15 | -0.94 |
| Raghav Productivity Enhancers Ltd. | B | 737.20 | 756.95 | -19.75 | -2.61 |
| Rail Vikas Nigam Ltd. | A | 314.15 | 316.70 | -2.55 | -0.81 |
| Ram Ratna Wires Ltd. | B | 296.40 | 295.60 | +0.80 | +0.27 |
| Rama Steel Tubes Ltd. | B | 7.79 | 7.78 | +0.01 | +0.13 |
| Ramky Infrastructure Ltd. | B | 455.10 | 465.40 | -10.30 | -2.21 |
| Ratnamani Metals & Tubes Ltd. | A | 1976.00 | 2031.00 | -55.00 | -2.71 |
| Ravindra Energy Ltd. | B | 151.45 | 149.90 | +1.55 | +1.03 |
| Rishabh Instruments Ltd. | B | 433.00 | 424.00 | +9.00 | +2.12 |
| Rites Ltd. | A | 223.90 | 222.70 | +1.20 | +0.54 |
| Roto Pumps Ltd. | B | 59.48 | 58.35 | +1.13 | +1.94 |
| SEPC Ltd. | B | 9.02 | 8.43 | +0.59 | +7.00 |
| SG Mart Ltd. | B | 367.00 | 366.75 | +0.25 | +0.07 |
| SML Mahindra Ltd. | B | 3760.95 | 3783.50 | -22.55 | -0.60 |
| Salasar Techno Engineering Ltd. | B | 8.23 | 8.44 | -0.21 | -2.49 |
| Sanghvi Movers Ltd. | B | 320.10 | 327.65 | -7.55 | -2.30 |
| Schneider Electric Infrastructure Ltd. | A | 770.70 | 732.70 | +38.00 | +5.19 |
| Shaily Engineering Plastics Ltd. | A | 2018.00 | 2036.45 | -18.45 | -0.91 |
| Shanthi Gears Ltd. | B | 454.20 | 452.00 | +2.20 | +0.49 |
| Shilchar Technologies Ltd. | B | 3811.10 | 3936.65 | -125.55 | -3.19 |
| Shivalik Bimetal Controls Ltd. | B | 484.70 | 453.25 | +31.45 | +6.94 |
| Shyam Metalics and Energy Ltd. | A | 857.25 | 862.45 | -5.20 | -0.60 |
| Siemens Ltd. | A | 3177.20 | 3299.45 | -122.25 | -3.71 |
| Sindhu Trade Links Ltd. | B | 25.60 | 25.02 | +0.58 | +2.32 |
| Skipper Ltd. | A | 387.05 | 388.80 | -1.75 | -0.45 |
| Steel Cast Ltd. | B | 226.15 | 231.20 | -5.05 | -2.18 |
| Steel Exchange India Ltd. | B | 7.86 | 7.97 | -0.11 | -1.38 |
| Sterling and Wilson Renewable Energy Ltd. | A | 189.00 | 194.70 | -5.70 | -2.93 |
| Supreme Industries Ltd. | A | 3672.85 | 3740.65 | -67.80 | -1.81 |
| Surya Roshni Ltd. | A | 252.95 | 255.25 | -2.30 | -0.90 |
| Suzlon Energy Ltd. | A | 48.04 | 47.86 | +0.18 | +0.38 |
| Swan Corp Ltd. | A | 416.40 | 425.50 | -9.10 | -2.14 |
| Swaraj Engines Ltd. | B | 3555.30 | 3580.55 | -25.25 | -0.71 |
| Swelect Energy Systems Ltd. | B | 538.05 | 551.95 | -13.90 | -2.52 |
| Syrma SGS Technology Ltd. | A | 868.30 | 860.50 | +7.80 | +0.91 |
| TCPL Packaging Ltd. | B | 2658.30 | 2702.90 | -44.60 | -1.65 |
| TD Power Systems Ltd. | A | 795.45 | 809.40 | -13.95 | -1.72 |
| TTK Healthcare Ltd. | B | 947.65 | 954.10 | -6.45 | -0.68 |
| Tata Motors Ltd. | B | 458.00 | 455.85 | +2.15 | +0.47 |
| Techno Electric & Engineering Company Ltd. | A | 1028.70 | 1027.05 | +1.65 | +0.16 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback