Loading....
91.49
0.57%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godrej Industries Ltd. | A | 1016.00 | 983.35 | +32.65 | +3.32 |
| Goodluck India Ltd. | B | 1391.60 | 1374.10 | +17.50 | +1.27 |
| Graphite India Ltd. | A | 717.60 | 704.85 | +12.75 | +1.81 |
| Greaves Cotton Ltd. | A | 173.25 | 168.50 | +4.75 | +2.82 |
| Grindwell Norton Ltd. | A | 1645.00 | 1571.95 | +73.05 | +4.65 |
| HBL Engineering Ltd. | A | 854.90 | 800.80 | +54.10 | +6.76 |
| HEG Ltd. | A | 593.25 | 605.65 | -12.40 | -2.05 |
| HG Infra Engineering Ltd. | B | 627.15 | 611.60 | +15.55 | +2.54 |
| HLE Glascoat Ltd. | B | 339.00 | 327.30 | +11.70 | +3.57 |
| HPL Electric & Power Ltd. | B | 373.50 | 365.75 | +7.75 | +2.12 |
| Haldyn Glass Ltd. | B | 109.35 | 107.45 | +1.90 | +1.77 |
| Happy Forgings Ltd. | B | 1355.00 | 1341.55 | +13.45 | +1.00 |
| Hariom Pipe Industries Ltd. | B | 321.65 | 318.20 | +3.45 | +1.08 |
| Harsha Engineers International Ltd. | B | 393.15 | 385.55 | +7.60 | +1.97 |
| Hi-Tech Pipes Ltd. | B | 91.50 | 90.92 | +0.58 | +0.64 |
| Hind Rectifiers Ltd. | B | 901.80 | 933.50 | -31.70 | -3.40 |
| Hindustan Construction Company Ltd. | A | 24.14 | 23.58 | +0.56 | +2.37 |
| Hindustan Aeronautics Ltd. | A | 4627.85 | 4610.85 | +17.00 | +0.37 |
| Hitachi Energy India Ltd. | A | 33349.10 | 34238.35 | -889.25 | -2.60 |
| Honda India Power Products Ltd. | B | 2298.90 | 2314.10 | -15.20 | -0.66 |
| Honeywell Automation India Ltd. | A | 30100.00 | 30747.85 | -647.85 | -2.11 |
| Huhtamaki India Ltd. | B | 183.20 | 177.40 | +5.80 | +3.27 |
| IFGL Refractories Ltd. | B | 189.05 | 192.65 | -3.60 | -1.87 |
| IRB Infrastructure Developers Ltd. | A | 21.82 | 21.59 | +0.23 | +1.07 |
| ISGEC Heavy Engineering Ltd. | A | 1070.40 | 1079.35 | -8.95 | -0.83 |
| Indef Manufacturing Ltd. | B | 308.00 | 296.35 | +11.65 | +3.93 |
| Indian Hume Pipe Company Ltd. | B | 341.50 | 338.85 | +2.65 | +0.78 |
| Indo Farm Equipment Ltd. | B | 141.00 | 134.65 | +6.35 | +4.72 |
| Indo Tech Transformers Ltd. | B | 2580.00 | 2616.75 | -36.75 | -1.40 |
| Ingersoll-Rand (India) Ltd. | A | 4375.80 | 4298.15 | +77.65 | +1.81 |
| Inox India Ltd. | A | 1500.00 | 1512.65 | -12.65 | -0.84 |
| Inox Wind Ltd. | A | 107.15 | 104.35 | +2.80 | +2.68 |
| Integra Engineering India Ltd. | X | 222.80 | 205.75 | +17.05 | +8.29 |
| Interarch Building Solutions Ltd. | B | 2118.40 | 2191.45 | -73.05 | -3.33 |
| Ircon International Ltd. | A | 159.15 | 158.85 | +0.30 | +0.19 |
| J Kumar Infraprojects Ltd. | A | 513.60 | 507.55 | +6.05 | +1.19 |
| JNK India Ltd. | B | 365.60 | 381.25 | -15.65 | -4.10 |
| JTL Industries Ltd. | B | 79.76 | 78.85 | +0.91 | +1.15 |
| Jai Corp Ltd. | B | 121.80 | 120.35 | +1.45 | +1.20 |
| Jain Irrigation Systems Ltd. | A | 34.14 | 32.90 | +1.24 | +3.77 |
| Jash Engineering Ltd. | B | 423.00 | 417.50 | +5.50 | +1.32 |
| Jayaswal Neco Industries Ltd. | B | 113.40 | 112.80 | +0.60 | +0.53 |
| Jaykay Enterprises Ltd. | B | 175.35 | 179.45 | -4.10 | -2.28 |
| Jindal Poly Films Ltd. | B | 731.35 | 753.30 | -21.95 | -2.91 |
| Jindal Saw Ltd. | A | 242.65 | 232.95 | +9.70 | +4.16 |
| John Cockerill India Ltd. | B | 5256.00 | 5205.10 | +50.90 | +0.98 |
| Jupiter Wagons Ltd. | A | 298.20 | 296.70 | +1.50 | +0.51 |
| Jyoti CNC Automation Ltd. | A | 772.60 | 760.70 | +11.90 | +1.56 |
| Jyoti Structures Ltd. | A | 13.53 | 12.93 | +0.60 | +4.64 |
| KEC International Ltd. | A | 586.50 | 570.00 | +16.50 | +2.89 |
| KEI Industries Ltd. | A | 5145.65 | 5020.50 | +125.15 | +2.49 |
| KNR Constructions Ltd. | A | 132.30 | 125.45 | +6.85 | +5.46 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1297.75 | 1202.95 | +94.80 | +7.88 |
| KSB Ltd. | A | 884.00 | 888.25 | -4.25 | -0.48 |
| KSH International Ltd. | B | 590.55 | 616.00 | -25.45 | -4.13 |
| Kabra Extrusion Technik Ltd. | B | 241.35 | 244.45 | -3.10 | -1.27 |
| Kalpataru Projects International Ltd. | A | 1281.70 | 1261.65 | +20.05 | +1.59 |
| Kalyani Steels Ltd. | B | 893.70 | 893.20 | +0.50 | +0.06 |
| Kamdhenu Ispat Ltd. | B | 24.39 | 23.62 | +0.77 | +3.26 |
| Kaynes Technology India Ltd. | A | 4305.95 | 4170.50 | +135.45 | +3.25 |
| Kennametal India Ltd. | B | 2745.55 | 2801.75 | -56.20 | -2.01 |
| Kilburn Engineering Ltd. | B | 517.10 | 516.30 | +0.80 | +0.15 |
| Kingfa Science & Technology (India) Ltd. | B | 4989.70 | 4864.40 | +125.30 | +2.58 |
| Kirloskar Brothers Ltd. | A | 1757.80 | 1712.70 | +45.10 | +2.63 |
| Kirloskar Electric Company Ltd. | T | 128.90 | 122.80 | +6.10 | +4.97 |
| Kirloskar Industries Ltd. | B | 3355.00 | 3246.30 | +108.70 | +3.35 |
| Kirloskar Oil Engines Ltd. | A | 1710.95 | 1736.95 | -26.00 | -1.50 |
| Kirloskar Pneumatic Company Ltd. | A | 1555.00 | 1522.10 | +32.90 | +2.16 |
| Larsen & Toubro Ltd. | A | 4008.35 | 4056.15 | -47.80 | -1.18 |
| LMW Ltd. | A | 14901.00 | 14503.50 | +397.50 | +2.74 |
| Likhitha Infrastructure Ltd. | T | 224.35 | 214.30 | +10.05 | +4.69 |
| Lloyds Engineering Works Ltd. | A | 58.00 | 59.66 | -1.66 | -2.78 |
| M & B Engineering Ltd. | B | 320.00 | 332.35 | -12.35 | -3.72 |
| MIC Electronics Ltd. | B | 47.88 | 44.51 | +3.37 | +7.57 |
| MSP Steel & Power Ltd. | B | 38.19 | 36.64 | +1.55 | +4.23 |
| MTAR Technologies Ltd. | A | 6305.00 | 6263.40 | +41.60 | +0.66 |
| Maharashtra Seamless Ltd. | A | 634.80 | 634.95 | -0.15 | -0.02 |
| Mallcom (India) Ltd. | B | 1086.00 | 1100.00 | -14.00 | -1.27 |
| Mamata Machinery Ltd. | B | 429.75 | 435.85 | -6.10 | -1.40 |
| Man Industries (India) Ltd. | B | 538.35 | 533.25 | +5.10 | +0.96 |
| Man Infraconstruction Ltd. | A | 127.25 | 125.70 | +1.55 | +1.23 |
| Mangal Electrical Industries Ltd. | B | 345.80 | 329.35 | +16.45 | +4.99 |
| Marsons Ltd. | B | 154.90 | 157.80 | -2.90 | -1.84 |
| Mazagon Dock Shipbuilders Ltd. | A | 2643.00 | 2635.30 | +7.70 | +0.29 |
| Mishra Dhatu Nigam Ltd. | A | 397.30 | 396.85 | +0.45 | +0.11 |
| Mold-Tek Packaging Ltd. | B | 559.95 | 560.00 | -0.05 | -0.01 |
| NBCC (India) Ltd. | A | 95.00 | 92.90 | +2.10 | +2.26 |
| NCC Ltd. | A | 170.40 | 167.30 | +3.10 | +1.85 |
| NIBE Ltd. | B | 1025.00 | 1028.20 | -3.20 | -0.31 |
| Nahar Poly Films Ltd. | B | 269.00 | 248.90 | +20.10 | +8.08 |
| Nelcast Ltd. | B | 144.00 | 144.30 | -0.30 | -0.21 |
| Om Infra Ltd. | B | 95.00 | 93.00 | +2.00 | +2.15 |
| Oriental Rail Infrastructure Ltd. | B | 150.20 | 143.85 | +6.35 | +4.41 |
| Oswal Pumps Ltd. | B | 423.40 | 410.30 | +13.10 | +3.19 |
| PNC Infratech Ltd. | A | 218.30 | 216.10 | +2.20 | +1.02 |
| PSP Projects Ltd. | B | 824.60 | 820.00 | +4.60 | +0.56 |
| PTC Industries Ltd. | A | 17150.00 | 16449.95 | +700.05 | +4.26 |
| Paramount Communications Ltd. | B | 44.74 | 43.06 | +1.68 | +3.90 |
| Paras Defence and Space Technologies Ltd. | A | 805.80 | 794.40 | +11.40 | +1.44 |
| Patel Engineering Ltd. | A | 29.02 | 28.68 | +0.34 | +1.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback