rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
5220.20   -36.06    -0.69%
Last TradedSep 24, 15:59
Prev Close5256.26

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
MMTC Ltd. A 43.10 43.60 -0.50 -1.15
MSTC Ltd. A 307.10 315.00 -7.90 -2.51
Maharashtra Seamless Ltd. A 313.65 314.45 -0.80 -0.25
Mahindra CIE Automotive Ltd. A 228.30 232.15 -3.85 -1.66
Mahindra EPC Irrigation Ltd. B 133.70 134.90 -1.20 -0.89
Mahindra Logistics Ltd. A 723.75 726.80 -3.05 -0.42
Man Industries (India) Ltd. B 109.65 112.10 -2.45 -2.19
Man Infraconstruction Ltd. B 98.70 90.85 +7.85 +8.64
Mazagon Dock Shipbuilders Ltd. B 251.95 252.50 -0.55 -0.22
Mishra Dhatu Nigam Ltd. A 185.40 185.70 -0.30 -0.16
Mold-Tek Packaging Ltd. A 541.00 540.50 +0.50 +0.09
NBCC (India) Ltd. A 46.30 47.20 -0.90 -1.91
NCC Ltd. A 81.50 82.80 -1.30 -1.57
NRB Bearings Ltd. A 139.90 141.10 -1.20 -0.85
Navkar Corporation Ltd. B 41.60 43.05 -1.45 -3.37
Nelcast Ltd. B 84.20 85.65 -1.45 -1.69
Nesco Ltd. A 611.45 617.00 -5.55 -0.90
Nilkamal Ltd. A 2872.90 2861.85 +11.05 +0.39
Olectra Greentech Ltd. T 418.00 422.05 -4.05 -0.96
PNC Infratech Ltd. A 368.30 355.45 +12.85 +3.62
PSP Projects Ltd. A 445.90 456.05 -10.15 -2.23
Patel Engineering Ltd. A 16.50 16.60 -0.10 -0.60
Polycab India Ltd. A 2413.95 2425.70 -11.75 -0.48
Power Mech Projects Ltd. A 905.35 912.35 -7.00 -0.77
Praj Industries Ltd. T 343.00 337.65 +5.35 +1.58
Prince Pipes & Fittings Ltd. A 697.25 701.25 -4.00 -0.57
Quess Corp Ltd. A 916.80 933.25 -16.45 -1.76
RHI Magnesita India Ltd. A 357.60 359.30 -1.70 -0.47
Rail Vikas Nigam Ltd. A 30.05 30.25 -0.20 -0.66
Ramkrishna Forgings Ltd. A 1036.35 1036.55 -0.20 -0.02
Ramky Infrastructure Ltd. T 142.45 140.50 +1.95 +1.39
Ratnamani Metals & Tubes Ltd. A 2180.05 2177.25 +2.80 +0.13
Redington (India) Ltd. A 144.20 143.90 +0.30 +0.21
Reliance Industrial InfraStructure Ltd. A 692.85 702.25 -9.40 -1.34
Rites Ltd. A 276.20 274.45 +1.75 +0.64
Route Mobile Ltd. B 1996.00 1998.35 -2.35 -0.12
SKF India Ltd. A 2999.40 3004.00 -4.60 -0.15
SML Isuzu Ltd. A 535.80 537.35 -1.55 -0.29
SORIL Infra Resources Ltd. B 108.90 112.15 -3.25 -2.90
SRF Ltd. A 11007.60 10995.40 +12.20 +0.11
Sadbhav Engineering Ltd. A 48.75 49.55 -0.80 -1.61
Salasar Techno Engineering Ltd. B 291.85 300.50 -8.65 -2.88
Sanghvi Movers Ltd. B 175.75 176.45 -0.70 -0.40
Schaeffler India Ltd. A 7250.00 7407.50 -157.50 -2.13
Schneider Electric Infrastructure Ltd. A 114.50 115.10 -0.60 -0.52
Shakti Pumps (India) Ltd. B 732.00 713.55 +18.45 +2.59
Shankara Building Products Ltd. A 616.65 593.60 +23.05 +3.88
Shipping Corporation of India Ltd. A 114.35 116.05 -1.70 -1.46
Siemens Ltd. A 2115.80 2162.70 -46.90 -2.17
Simplex Infrastructures Ltd. B 43.35 43.05 +0.30 +0.70
Snowman Logistics Ltd. A 42.65 43.45 -0.80 -1.84
Somany Home Innovation Ltd. T 424.90 424.25 +0.65 +0.15
Spicejet Ltd. A 76.15 77.90 -1.75 -2.25
Srikalahasthi Pipes Ltd. A 211.30 213.00 -1.70 -0.80
Sterling and Wilson Solar Ltd. A 354.95 367.65 -12.70 -3.45
Subex Ltd. B 53.15 51.30 +1.85 +3.61
Supreme Industries Ltd. A 2266.00 2250.15 +15.85 +0.70
Surya Roshni Ltd. A 749.05 778.85 -29.80 -3.83
Suzlon Energy Ltd. A 6.32 6.37 -0.05 -0.78
TCI Express Ltd. A 1485.00 1530.40 -45.40 -2.97
Transport Corporation of India Ltd. A 419.40 421.30 -1.90 -0.45
Tata Motors Ltd. A 317.95 321.55 -3.60 -1.12
Texmaco Rail & Engineering Ltd. A 34.20 34.80 -0.60 -1.72
The Anup Engineering Ltd. B 965.50 983.20 -17.70 -1.80
Thermax Ltd. A 1392.00 1394.65 -2.65 -0.19
Time Technoplast Ltd. A 72.10 71.45 +0.65 +0.91
Timken India Ltd. A 1758.65 1763.80 -5.15 -0.29
Tinplate Company of India Ltd. A 294.10 285.60 +8.50 +2.98
Titagarh Wagons Ltd. A 93.95 94.90 -0.95 -1.00
Triveni Turbine Ltd. A 134.00 138.70 -4.70 -3.39
Uflex Ltd. A 539.75 550.85 -11.10 -2.02
Universal Cables Ltd. B 167.35 170.50 -3.15 -1.85
Usha Martin Ltd. A 78.35 77.55 +0.80 +1.03
V-Guard Industries Ltd. A 257.95 258.15 -0.20 -0.08
VRL Logistics Ltd. A 385.15 383.15 +2.00 +0.52
VST Tillers Tractors Ltd. A 2675.00 2692.95 -17.95 -0.67
Vesuvius India Ltd. A 1167.00 1146.00 +21.00 +1.83
Voltamp Transformers Ltd. A 1437.80 1439.70 -1.90 -0.13
Walchandnagar Industries Ltd. B 57.20 58.70 -1.50 -2.56
Welspun Corp Ltd. A 127.95 127.15 +0.80 +0.63
Welspun Enterprises Ltd. A 103.45 104.45 -1.00 -0.96
Yaarii Digital Integrated Services Ltd. T 99.60 101.65 -2.05 -2.02
Zen Technologies Ltd. B 204.80 195.05 +9.75 +5.00
Showing 101 - 183 of 183    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you