rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
2640.47   -34.79    -1.30%
Last TradedOct 29, 15:59
Prev Close2675.26

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Maharashtra Seamless Ltd. A 220.00 222.00 -2.00 -0.90
Mahindra CIE Automotive Ltd. A 136.20 138.20 -2.00 -1.45
Mahindra EPC Irrigation Ltd. B 140.95 143.85 -2.90 -2.02
Mahindra Logistics Ltd. A 352.00 353.40 -1.40 -0.40
Man Infraconstruction Ltd. B 24.60 24.70 -0.10 -0.40
Mishra Dhatu Nigam Ltd. A 175.15 175.15 +0.00 +0.00
Mold-Tek Packaging Ltd. B 259.50 260.25 -0.75 -0.29
NBCC (India) Ltd. A 23.05 22.95 +0.10 +0.44
NCC Ltd. A 33.65 34.20 -0.55 -1.61
NRB Bearings Ltd. B 67.00 67.95 -0.95 -1.40
Navkar Corporation Ltd. B 25.50 26.05 -0.55 -2.11
Nelcast Ltd. B 58.60 56.45 +2.15 +3.81
Nesco Ltd. A 500.20 504.80 -4.60 -0.91
Nilkamal Ltd. A 1272.05 1314.45 -42.40 -3.23
Olectra Greentech Ltd. B 58.80 57.85 +0.95 +1.64
Orient Refractories Ltd. B 188.00 186.75 +1.25 +0.67
PNC Infratech Ltd. A 167.85 168.25 -0.40 -0.24
PSP Projects Ltd. B 386.40 391.65 -5.25 -1.34
Patel Engineering Ltd. B 10.07 10.59 -0.52 -4.91
Polycab India Ltd. A 912.45 936.60 -24.15 -2.58
Power Mech Projects Ltd. B 380.85 384.25 -3.40 -0.88
Praj Industries Ltd. B 77.90 77.90 +0.00 +0.00
Prince Pipes & Fittings Ltd. B 229.95 230.75 -0.80 -0.35
Quess Corp Ltd. A 403.30 407.75 -4.45 -1.09
Rail Vikas Nigam Ltd. A 18.45 18.30 +0.15 +0.82
Ramkrishna Forgings Ltd. B 372.20 363.50 +8.70 +2.39
Ramky Infrastructure Ltd. B 29.00 28.50 +0.50 +1.75
Ratnamani Metals & Tubes Ltd. A 1272.75 1271.75 +1.00 +0.08
Redington (India) Ltd. A 128.85 122.65 +6.20 +5.06
Reliance Industrial InfraStructure Ltd. B 363.25 370.10 -6.85 -1.85
Rites Ltd. A 240.00 240.55 -0.55 -0.23
SKF India Ltd. A 1515.00 1512.40 +2.60 +0.17
SML Isuzu Ltd. B 378.10 375.25 +2.85 +0.76
SORIL Infra Resources Ltd. B 65.00 69.65 -4.65 -6.68
SRF Ltd. A 4471.00 4374.00 +97.00 +2.22
Sadbhav Engineering Ltd. A 48.35 48.35 +0.00 +0.00
Salasar Techno Engineering Ltd. B 197.65 202.70 -5.05 -2.49
Sanghvi Movers Ltd. B 79.45 80.00 -0.55 -0.69
Schaeffler India Ltd. A 3847.15 3687.45 +159.70 +4.33
Schneider Electric Infrastructure Ltd. B 70.25 71.65 -1.40 -1.95
Shakti Pumps (India) Ltd. B 221.85 217.65 +4.20 +1.93
Shankara Building Products Ltd. A 317.00 321.50 -4.50 -1.40
Shipping Corporation of India Ltd. A 51.75 51.15 +0.60 +1.17
Siemens Ltd. A 1284.35 1285.00 -0.65 -0.05
Simplex Infrastructures Ltd. B 29.00 29.50 -0.50 -1.69
Snowman Logistics Ltd. B 36.70 38.05 -1.35 -3.55
Somany Home Innovation Ltd. B 76.15 76.60 -0.45 -0.59
Spicejet Ltd. A 49.85 50.60 -0.75 -1.48
Srikalahasthi Pipes Ltd. B 121.65 120.70 +0.95 +0.79
Sterling and Wilson Solar Ltd. B 217.60 223.10 -5.50 -2.47
Supreme Industries Ltd. A 1470.00 1459.20 +10.80 +0.74
Surya Roshni Ltd. B 228.20 222.40 +5.80 +2.61
Suzlon Energy Ltd. A 3.89 4.09 -0.20 -4.89
TCI Express Ltd. A 788.00 784.60 +3.40 +0.43
Transport Corporation of India Ltd. B 230.00 226.60 +3.40 +1.50
Tata Motors Ltd. A 131.90 134.80 -2.90 -2.15
Texmaco Rail & Engineering Ltd. B 23.85 23.95 -0.10 -0.42
The Anup Engineering Ltd. B 585.30 596.00 -10.70 -1.80
Thermax Ltd. A 764.50 777.60 -13.10 -1.68
Time Technoplast Ltd. A 37.25 37.95 -0.70 -1.84
Timken India Ltd. A 1069.50 1071.35 -1.85 -0.17
Tinplate Company of India Ltd. B 130.00 130.70 -0.70 -0.54
Titagarh Wagons Ltd. B 41.00 41.20 -0.20 -0.49
Triveni Turbine Ltd. A 69.00 69.40 -0.40 -0.58
Uflex Ltd. A 334.10 337.70 -3.60 -1.07
Universal Cables Ltd. B 131.40 133.25 -1.85 -1.39
Usha Martin Ltd. B 21.00 21.90 -0.90 -4.11
V-Guard Industries Ltd. A 169.00 170.30 -1.30 -0.76
VRL Logistics Ltd. A 150.80 152.60 -1.80 -1.18
VST Tillers Tractors Ltd. B 1549.60 1546.25 +3.35 +0.22
Vesuvius India Ltd. B 904.00 900.00 +4.00 +0.44
Voltamp Transformers Ltd. B 1004.20 993.00 +11.20 +1.13
Walchandnagar Industries Ltd. B 46.55 47.15 -0.60 -1.27
Welspun Corp Ltd. A 113.80 113.80 +0.00 +0.00
Welspun Enterprises Ltd. B 77.45 81.50 -4.05 -4.97
Showing 101 - 175 of 175    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you