Loading....
-77.69
-0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| J Kumar Infraprojects Ltd. | A | 593.80 | 596.20 | -2.40 | -0.40 |
| JTL Industries Ltd. | B | 58.36 | 58.87 | -0.51 | -0.87 |
| Jai Corp Ltd. | B | 127.35 | 129.35 | -2.00 | -1.55 |
| Jain Irrigation Systems Ltd. | A | 40.41 | 41.13 | -0.72 | -1.75 |
| Jayaswal Neco Industries Ltd. | B | 90.82 | 92.54 | -1.72 | -1.86 |
| Jindal Poly Films Ltd. | B | 477.70 | 476.70 | +1.00 | +0.21 |
| Jindal Saw Ltd. | A | 171.30 | 172.55 | -1.25 | -0.72 |
| John Cockerill India Ltd. | B | 5350.00 | 5574.20 | -224.20 | -4.02 |
| Jupiter Wagons Ltd. | A | 325.85 | 329.95 | -4.10 | -1.24 |
| Jyoti CNC Automation Ltd. | A | 980.85 | 983.70 | -2.85 | -0.29 |
| K&R Rail Engineering Ltd. | X | 39.70 | 39.79 | -0.09 | -0.23 |
| KEC International Ltd. | A | 727.90 | 752.45 | -24.55 | -3.26 |
| KEI Industries Ltd. | A | 4526.40 | 4526.40 | +0.00 | +0.00 |
| KNR Constructions Ltd. | A | 153.10 | 157.10 | -4.00 | -2.55 |
| Kabra Extrusion Technik Ltd. | B | 220.00 | 223.05 | -3.05 | -1.37 |
| Kalpataru Projects International Ltd. | A | 1200.70 | 1199.70 | +1.00 | +0.08 |
| Kalyani Steels Ltd. | B | 740.10 | 745.50 | -5.40 | -0.72 |
| Kamdhenu Ispat Ltd. | B | 23.51 | 25.00 | -1.49 | -5.96 |
| Kaynes Technology India Ltd. | A | 3792.75 | 3998.75 | -206.00 | -5.15 |
| Kennametal India Ltd. | B | 2116.00 | 2108.85 | +7.15 | +0.34 |
| Kilburn Engineering Ltd. | B | 582.50 | 585.70 | -3.20 | -0.55 |
| Kingfa Science & Technology (India) Ltd. | B | 4300.00 | 4433.00 | -133.00 | -3.00 |
| Kirloskar Brothers Ltd. | A | 1616.70 | 1646.25 | -29.55 | -1.79 |
| Kirloskar Industries Ltd. | B | 3177.00 | 3208.00 | -31.00 | -0.97 |
| Kirloskar Oil Engines Ltd. | A | 1246.45 | 1254.10 | -7.65 | -0.61 |
| Kirloskar Pneumatic Company Ltd. | A | 1050.20 | 1047.05 | +3.15 | +0.30 |
| Larsen & Toubro Ltd. | A | 4147.10 | 4148.85 | -1.75 | -0.04 |
| LMW Ltd. | A | 14894.05 | 15137.15 | -243.10 | -1.61 |
| Likhitha Infrastructure Ltd. | B | 188.00 | 187.30 | +0.70 | +0.37 |
| Lloyds Engineering Works Ltd. | A | 55.83 | 56.63 | -0.80 | -1.41 |
| MTAR Technologies Ltd. | A | 2532.60 | 2481.00 | +51.60 | +2.08 |
| Maharashtra Seamless Ltd. | A | 556.00 | 557.45 | -1.45 | -0.26 |
| Man Industries (India) Ltd. | B | 384.05 | 394.65 | -10.60 | -2.69 |
| Man Infraconstruction Ltd. | A | 127.80 | 128.65 | -0.85 | -0.66 |
| Mazagon Dock Shipbuilders Ltd. | A | 2498.65 | 2515.85 | -17.20 | -0.68 |
| Mishra Dhatu Nigam Ltd. | A | 346.65 | 350.15 | -3.50 | -1.00 |
| Mold-Tek Packaging Ltd. | B | 610.55 | 604.75 | +5.80 | +0.96 |
| NBCC (India) Ltd. | A | 118.75 | 119.65 | -0.90 | -0.75 |
| NCC Ltd. | A | 158.20 | 158.75 | -0.55 | -0.35 |
| NIBE Ltd. | B | 1241.85 | 1294.65 | -52.80 | -4.08 |
| Nelcast Ltd. | B | 103.60 | 104.55 | -0.95 | -0.91 |
| Om Infra Ltd. | B | 92.00 | 94.54 | -2.54 | -2.69 |
| Oriental Rail Infrastructure Ltd. | B | 158.60 | 164.10 | -5.50 | -3.35 |
| PNC Infratech Ltd. | A | 248.95 | 252.40 | -3.45 | -1.37 |
| PSP Projects Ltd. | B | 883.05 | 884.20 | -1.15 | -0.13 |
| PTC Industries Ltd. | A | 17867.05 | 17952.25 | -85.20 | -0.47 |
| Paramount Communications Ltd. | B | 38.39 | 38.32 | +0.07 | +0.18 |
| Paras Defence and Space Technologies Ltd. | A | 693.50 | 702.70 | -9.20 | -1.31 |
| Patel Engineering Ltd. | A | 28.41 | 28.75 | -0.34 | -1.18 |
| Pennar Industries Ltd. | B | 199.45 | 198.50 | +0.95 | +0.48 |
| Permanent Magnets Ltd. | XT | 860.00 | 871.00 | -11.00 | -1.26 |
| Pitti Engineering Ltd. | A | 814.25 | 827.10 | -12.85 | -1.55 |
| Pix Transmissions Ltd. | B | 1322.40 | 1371.60 | -49.20 | -3.59 |
| Polycab India Ltd. | A | 7798.75 | 7761.80 | +36.95 | +0.48 |
| Polyplex Corporation Ltd. | B | 841.30 | 845.15 | -3.85 | -0.46 |
| Power Mech Projects Ltd. | A | 2333.60 | 2282.35 | +51.25 | +2.25 |
| Praj Industries Ltd. | A | 322.55 | 321.80 | +0.75 | +0.23 |
| Precision Wires India Ltd. | B | 253.10 | 254.40 | -1.30 | -0.51 |
| Prince Pipes & Fittings Ltd. | B | 255.40 | 257.15 | -1.75 | -0.68 |
| R R Kabel Ltd. | A | 1538.15 | 1537.30 | +0.85 | +0.06 |
| RHI Magnesita India Ltd. | A | 482.00 | 474.55 | +7.45 | +1.57 |
| Raghav Productivity Enhancers Ltd. | B | 929.90 | 940.75 | -10.85 | -1.15 |
| Rail Vikas Nigam Ltd. | A | 359.35 | 360.95 | -1.60 | -0.44 |
| Ram Ratna Wires Ltd. | B | 311.05 | 305.40 | +5.65 | +1.85 |
| Rama Steel Tubes Ltd. | B | 9.27 | 9.37 | -0.10 | -1.07 |
| Ramky Infrastructure Ltd. | B | 535.00 | 544.85 | -9.85 | -1.81 |
| Ratnamani Metals & Tubes Ltd. | A | 2289.80 | 2308.90 | -19.10 | -0.83 |
| Ravindra Energy Ltd. | B | 147.60 | 154.25 | -6.65 | -4.31 |
| Rishabh Instruments Ltd. | B | 391.80 | 406.25 | -14.45 | -3.56 |
| Rites Ltd. | A | 242.80 | 244.25 | -1.45 | -0.59 |
| Roto Pumps Ltd. | B | 68.41 | 68.34 | +0.07 | +0.10 |
| SEPC Ltd. | B | 9.77 | 9.93 | -0.16 | -1.61 |
| SG Mart Ltd. | B | 374.20 | 378.05 | -3.85 | -1.02 |
| SML Mahindra Ltd. | B | 4237.55 | 4112.55 | +125.00 | +3.04 |
| Salasar Techno Engineering Ltd. | B | 8.93 | 8.83 | +0.10 | +1.13 |
| Sanghvi Movers Ltd. | A | 346.00 | 349.90 | -3.90 | -1.11 |
| Schneider Electric Infrastructure Ltd. | A | 696.20 | 702.25 | -6.05 | -0.86 |
| Shaily Engineering Plastics Ltd. | A | 2275.85 | 2309.25 | -33.40 | -1.45 |
| Shanthi Gears Ltd. | B | 450.00 | 466.75 | -16.75 | -3.59 |
| Shilchar Technologies Ltd. | B | 3758.65 | 3795.00 | -36.35 | -0.96 |
| Shivalik Bimetal Controls Ltd. | B | 415.40 | 423.45 | -8.05 | -1.90 |
| Shyam Metalics and Energy Ltd. | A | 832.65 | 845.35 | -12.70 | -1.50 |
| Siemens Ltd. | A | 3124.30 | 3086.10 | +38.20 | +1.24 |
| Sindhu Trade Links Ltd. | B | 19.70 | 20.00 | -0.30 | -1.50 |
| Skipper Ltd. | A | 431.50 | 435.40 | -3.90 | -0.90 |
| Steel Cast Ltd. | B | 209.15 | 212.55 | -3.40 | -1.60 |
| Steel Exchange India Ltd. | B | 9.05 | 9.12 | -0.07 | -0.77 |
| Sterling and Wilson Renewable Energy Ltd. | A | 211.70 | 215.80 | -4.10 | -1.90 |
| Supreme Industries Ltd. | A | 3640.30 | 3588.15 | +52.15 | +1.45 |
| Surya Roshni Ltd. | A | 276.05 | 280.05 | -4.00 | -1.43 |
| Suzlon Energy Ltd. | A | 53.44 | 53.68 | -0.24 | -0.45 |
| Swan Corp Ltd. | A | 470.85 | 472.20 | -1.35 | -0.29 |
| Swaraj Engines Ltd. | B | 3682.60 | 3683.65 | -1.05 | -0.03 |
| Swelect Energy Systems Ltd. | B | 603.15 | 607.50 | -4.35 | -0.72 |
| Syrma SGS Technology Ltd. | A | 750.20 | 750.15 | +0.05 | +0.01 |
| TCPL Packaging Ltd. | B | 2999.00 | 2981.95 | +17.05 | +0.57 |
| TD Power Systems Ltd. | A | 687.60 | 694.40 | -6.80 | -0.98 |
| TTK Healthcare Ltd. | B | 1008.00 | 1025.10 | -17.10 | -1.67 |
| Techno Electric & Engineering Company Ltd. | A | 1079.25 | 1096.40 | -17.15 | -1.56 |
| Technocraft Industries (India) Ltd. | B | 2255.00 | 2254.00 | +1.00 | +0.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback