Loading....
-496.10
-3.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JTL Industries Ltd. | B | 50.15 | 52.34 | -2.19 | -4.18 |
| Jai Corp Ltd. | B | 98.25 | 102.55 | -4.30 | -4.19 |
| Jain Irrigation Systems Ltd. | A | 30.50 | 32.55 | -2.05 | -6.30 |
| Jayaswal Neco Industries Ltd. | B | 70.80 | 73.67 | -2.87 | -3.90 |
| Jindal Poly Films Ltd. | B | 956.65 | 1006.95 | -50.30 | -5.00 |
| Jindal Saw Ltd. | A | 189.95 | 198.50 | -8.55 | -4.31 |
| John Cockerill India Ltd. | B | 4571.00 | 4732.25 | -161.25 | -3.41 |
| Jupiter Wagons Ltd. | A | 262.25 | 270.95 | -8.70 | -3.21 |
| Jyoti CNC Automation Ltd. | A | 745.00 | 763.75 | -18.75 | -2.45 |
| K&R Rail Engineering Ltd. | X | 23.13 | 23.05 | +0.08 | +0.35 |
| KEC International Ltd. | A | 562.00 | 561.55 | +0.45 | +0.08 |
| KEI Industries Ltd. | A | 4221.95 | 4390.90 | -168.95 | -3.85 |
| KNR Constructions Ltd. | A | 118.60 | 122.55 | -3.95 | -3.22 |
| Kabra Extrusion Technik Ltd. | B | 212.20 | 222.90 | -10.70 | -4.80 |
| Kalpataru Projects International Ltd. | A | 1070.85 | 1067.70 | +3.15 | +0.30 |
| Kalyani Steels Ltd. | B | 646.90 | 677.60 | -30.70 | -4.53 |
| Kamdhenu Ispat Ltd. | B | 20.99 | 21.72 | -0.73 | -3.36 |
| Kaynes Technology India Ltd. | A | 3582.00 | 3713.60 | -131.60 | -3.54 |
| Kennametal India Ltd. | B | 2166.00 | 2158.85 | +7.15 | +0.33 |
| Kilburn Engineering Ltd. | B | 493.70 | 493.15 | +0.55 | +0.11 |
| Kingfa Science & Technology (India) Ltd. | B | 4032.95 | 4266.00 | -233.05 | -5.46 |
| Kirloskar Brothers Ltd. | A | 1546.25 | 1573.10 | -26.85 | -1.71 |
| Kirloskar Industries Ltd. | B | 2725.00 | 2795.00 | -70.00 | -2.50 |
| Kirloskar Oil Engines Ltd. | A | 1421.85 | 1438.50 | -16.65 | -1.16 |
| Kirloskar Pneumatic Company Ltd. | A | 1057.20 | 1058.30 | -1.10 | -0.10 |
| Larsen & Toubro Ltd. | A | 3435.25 | 3605.25 | -170.00 | -4.72 |
| LMW Ltd. | A | 14300.00 | 14399.50 | -99.50 | -0.69 |
| Likhitha Infrastructure Ltd. | B | 142.20 | 145.25 | -3.05 | -2.10 |
| Lloyds Engineering Works Ltd. | A | 41.06 | 43.25 | -2.19 | -5.06 |
| MTAR Technologies Ltd. | A | 3514.25 | 3577.70 | -63.45 | -1.77 |
| Maharashtra Seamless Ltd. | A | 552.50 | 564.35 | -11.85 | -2.10 |
| Man Industries (India) Ltd. | B | 370.50 | 384.75 | -14.25 | -3.70 |
| Man Infraconstruction Ltd. | A | 90.55 | 93.80 | -3.25 | -3.46 |
| Mazagon Dock Shipbuilders Ltd. | A | 2368.00 | 2456.40 | -88.40 | -3.60 |
| Mishra Dhatu Nigam Ltd. | A | 309.40 | 321.80 | -12.40 | -3.85 |
| Mold-Tek Packaging Ltd. | B | 516.80 | 521.35 | -4.55 | -0.87 |
| NBCC (India) Ltd. | A | 83.16 | 88.43 | -5.27 | -5.96 |
| NCC Ltd. | A | 143.55 | 146.70 | -3.15 | -2.15 |
| NIBE Ltd. | B | 976.55 | 996.55 | -20.00 | -2.01 |
| Nelcast Ltd. | B | 119.15 | 126.35 | -7.20 | -5.70 |
| Om Infra Ltd. | B | 84.45 | 89.49 | -5.04 | -5.63 |
| Oriental Rail Infrastructure Ltd. | B | 122.00 | 124.20 | -2.20 | -1.77 |
| PNC Infratech Ltd. | A | 186.50 | 191.70 | -5.20 | -2.71 |
| PSP Projects Ltd. | B | 653.60 | 677.75 | -24.15 | -3.56 |
| PTC Industries Ltd. | A | 17426.35 | 17349.00 | +77.35 | +0.45 |
| Paramount Communications Ltd. | B | 34.32 | 35.12 | -0.80 | -2.28 |
| Paras Defence and Space Technologies Ltd. | A | 632.45 | 654.05 | -21.60 | -3.30 |
| Patel Engineering Ltd. | A | 24.73 | 24.96 | -0.23 | -0.92 |
| Pennar Industries Ltd. | B | 138.75 | 143.80 | -5.05 | -3.51 |
| Permanent Magnets Ltd. | X | 637.20 | 657.55 | -20.35 | -3.09 |
| Pitti Engineering Ltd. | B | 775.15 | 795.90 | -20.75 | -2.61 |
| Pix Transmissions Ltd. | B | 1420.00 | 1451.90 | -31.90 | -2.20 |
| Polycab India Ltd. | A | 7200.00 | 7373.75 | -173.75 | -2.36 |
| Polyplex Corporation Ltd. | B | 849.00 | 885.40 | -36.40 | -4.11 |
| Power Mech Projects Ltd. | A | 1980.70 | 2030.55 | -49.85 | -2.45 |
| Praj Industries Ltd. | A | 310.85 | 306.50 | +4.35 | +1.42 |
| Precision Wires India Ltd. | B | 299.75 | 307.75 | -8.00 | -2.60 |
| Prince Pipes & Fittings Ltd. | B | 239.90 | 249.15 | -9.25 | -3.71 |
| R R Kabel Ltd. | A | 1406.05 | 1435.85 | -29.80 | -2.08 |
| RHI Magnesita India Ltd. | A | 366.80 | 381.00 | -14.20 | -3.73 |
| Raghav Productivity Enhancers Ltd. | B | 636.40 | 660.40 | -24.00 | -3.63 |
| Rail Vikas Nigam Ltd. | A | 263.00 | 275.05 | -12.05 | -4.38 |
| Ram Ratna Wires Ltd. | B | 305.80 | 312.60 | -6.80 | -2.18 |
| Rama Steel Tubes Ltd. | B | 5.24 | 5.71 | -0.47 | -8.23 |
| Ramky Infrastructure Ltd. | B | 471.00 | 483.70 | -12.70 | -2.63 |
| Ratnamani Metals & Tubes Ltd. | A | 2354.10 | 2396.55 | -42.45 | -1.77 |
| Ravindra Energy Ltd. | B | 133.00 | 136.05 | -3.05 | -2.24 |
| Rishabh Instruments Ltd. | B | 385.70 | 395.85 | -10.15 | -2.56 |
| Rites Ltd. | A | 190.60 | 197.25 | -6.65 | -3.37 |
| Roto Pumps Ltd. | B | 56.30 | 58.01 | -1.71 | -2.95 |
| SEPC Ltd. | B | 4.93 | 5.20 | -0.27 | -5.19 |
| SG Mart Ltd. | B | 437.25 | 440.70 | -3.45 | -0.78 |
| SML Mahindra Ltd. | B | 3969.95 | 4159.90 | -189.95 | -4.57 |
| Salasar Techno Engineering Ltd. | B | 7.00 | 7.11 | -0.11 | -1.55 |
| Sanghvi Movers Ltd. | B | 245.80 | 253.15 | -7.35 | -2.90 |
| Schneider Electric Infrastructure Ltd. | T | 905.00 | 896.85 | +8.15 | +0.91 |
| Shaily Engineering Plastics Ltd. | A | 2302.00 | 2353.20 | -51.20 | -2.18 |
| Shanthi Gears Ltd. | B | 440.00 | 448.00 | -8.00 | -1.79 |
| Shilchar Technologies Ltd. | B | 3916.55 | 4019.65 | -103.10 | -2.56 |
| Shivalik Bimetal Controls Ltd. | B | 395.40 | 419.35 | -23.95 | -5.71 |
| Shyam Metalics and Energy Ltd. | A | 799.00 | 787.00 | +12.00 | +1.52 |
| Siemens Ltd. | A | 3077.60 | 3218.45 | -140.85 | -4.38 |
| Sindhu Trade Links Ltd. | B | 24.11 | 25.07 | -0.96 | -3.83 |
| Skipper Ltd. | A | 352.35 | 354.90 | -2.55 | -0.72 |
| Steel Cast Ltd. | B | 230.25 | 233.35 | -3.10 | -1.33 |
| Steel Exchange India Ltd. | B | 7.44 | 7.68 | -0.24 | -3.12 |
| Sterling and Wilson Renewable Energy Ltd. | A | 169.50 | 175.30 | -5.80 | -3.31 |
| Supreme Industries Ltd. | A | 3837.70 | 4004.45 | -166.75 | -4.16 |
| Surya Roshni Ltd. | A | 205.10 | 211.65 | -6.55 | -3.09 |
| Suzlon Energy Ltd. | A | 41.07 | 42.05 | -0.98 | -2.33 |
| Swan Corp Ltd. | A | 324.85 | 347.40 | -22.55 | -6.49 |
| Swaraj Engines Ltd. | B | 3587.55 | 3700.35 | -112.80 | -3.05 |
| Swelect Energy Systems Ltd. | B | 560.00 | 545.35 | +14.65 | +2.69 |
| Syrma SGS Technology Ltd. | A | 759.00 | 784.65 | -25.65 | -3.27 |
| TCPL Packaging Ltd. | B | 2385.00 | 2439.55 | -54.55 | -2.24 |
| TD Power Systems Ltd. | A | 833.40 | 835.95 | -2.55 | -0.31 |
| TTK Healthcare Ltd. | B | 826.00 | 830.55 | -4.55 | -0.55 |
| Tata Motors Ltd. | B | 417.45 | 447.75 | -30.30 | -6.77 |
| Techno Electric & Engineering Company Ltd. | A | 1094.00 | 1122.95 | -28.95 | -2.58 |
| Technocraft Industries (India) Ltd. | B | 2250.00 | 2212.20 | +37.80 | +1.71 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback