e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Industrials
16662.95   -18.24    -0.11%
Last TradedAug 14, 15:59
Prev Close16681.19
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Centum Electronics Ltd. B 3594.00 3803.55 -209.55 -5.51
Centum Electronics Ltd. B 3594.00 3803.55 -209.55 -5.51
Cochin Shipyard Ltd. A 1495.00 1501.00 -6.00 -0.40
Cochin Shipyard Ltd. A 1495.00 1501.00 -6.00 -0.40
Cosmo First Ltd. B 940.00 910.65 +29.35 +3.22
Cosmo First Ltd. B 940.00 910.65 +29.35 +3.22
Cummins India Ltd. A 5404.05 5338.00 +66.05 +1.24
Cummins India Ltd. A 5404.05 5338.00 +66.05 +1.24
Cyient DLM Ltd. B 703.80 729.20 -25.40 -3.48
Cyient DLM Ltd. B 703.80 729.20 -25.40 -3.48
DCM Shriram Ltd. A 1024.00 1011.45 +12.55 +1.24
DCM Shriram Ltd. A 1024.00 1011.45 +12.55 +1.24
DCX Systems Ltd. B 175.25 170.95 +4.30 +2.52
DCX Systems Ltd. B 175.25 170.95 +4.30 +2.52
DEE Development Engineers Ltd. T 635.10 628.25 +6.85 +1.09
DEE Development Engineers Ltd. T 635.10 628.25 +6.85 +1.09
Data Patterns (India) Ltd. A 4453.25 4530.50 -77.25 -1.71
Data Patterns (India) Ltd. A 4453.25 4530.50 -77.25 -1.71
Deepak Builders & Engineers India Ltd. T 7.09 7.20 -0.11 -1.53
Deepak Builders & Engineers India Ltd. T 7.09 7.20 -0.11 -1.53
Dhunseri Ventures Ltd. B 268.80 274.55 -5.75 -2.09
Dhunseri Ventures Ltd. B 268.80 274.55 -5.75 -2.09
Diamond Power Infrastructure Ltd. B 368.80 366.25 +2.55 +0.70
Diamond Power Infrastructure Ltd. B 368.80 366.25 +2.55 +0.70
Diffusion Engineers Ltd. B 393.50 392.20 +1.30 +0.33
Diffusion Engineers Ltd. B 393.50 392.20 +1.30 +0.33
Dilip Buildcon Ltd. A 413.00 413.90 -0.90 -0.22
Dilip Buildcon Ltd. A 413.00 413.90 -0.90 -0.22
Disa India Ltd. B 11730.00 11522.30 +207.70 +1.80
Disa India Ltd. B 11730.00 11522.30 +207.70 +1.80
Dynamatic Technologies Ltd. A 11224.00 10829.45 +394.55 +3.64
Dynamatic Technologies Ltd. A 11224.00 10829.45 +394.55 +3.64
Dynamic Cables Ltd. B 451.00 454.35 -3.35 -0.74
Dynamic Cables Ltd. B 451.00 454.35 -3.35 -0.74
EPL Ltd. A 243.50 247.30 -3.80 -1.54
EPL Ltd. A 243.50 247.30 -3.80 -1.54
EPack Prefab Technologies Ltd. B 229.15 238.70 -9.55 -4.00
EPack Prefab Technologies Ltd. B 229.15 238.70 -9.55 -4.00
Eimco Elecon (India) Ltd. B 2010.70 1890.75 +119.95 +6.34
Eimco Elecon (India) Ltd. B 2010.70 1890.75 +119.95 +6.34
Elecon Engineering Company Ltd. A 432.50 443.20 -10.70 -2.41
Elecon Engineering Company Ltd. A 432.50 443.20 -10.70 -2.41
Electrosteel Castings Ltd. A 70.81 72.95 -2.14 -2.93
Electrosteel Castings Ltd. A 70.81 72.95 -2.14 -2.93
Electrotherm (India) Ltd. B 1005.25 1012.85 -7.60 -0.75
Electrotherm (India) Ltd. B 1005.25 1012.85 -7.60 -0.75
Elgi Equipments Ltd. A 609.05 576.40 +32.65 +5.66
Elgi Equipments Ltd. A 609.05 576.40 +32.65 +5.66
Emmvee Photovoltaic Power Ltd. B 321.75 323.55 -1.80 -0.56
Emmvee Photovoltaic Power Ltd. B 321.75 323.55 -1.80 -0.56
Engineers India Ltd. A 243.75 240.40 +3.35 +1.39
Engineers India Ltd. A 243.75 240.40 +3.35 +1.39
Esab India Ltd. B 6225.00 6240.50 -15.50 -0.25
Esab India Ltd. B 6225.00 6240.50 -15.50 -0.25
Escorts Kubota Ltd. A 3114.20 3094.40 +19.80 +0.64
Escorts Kubota Ltd. A 3114.20 3094.40 +19.80 +0.64
Ester Industries Ltd. B 102.44 102.14 +0.30 +0.29
Ester Industries Ltd. B 102.44 102.14 +0.30 +0.29
Everest Kanto Cylinder Ltd. B 110.60 116.50 -5.90 -5.06
Everest Kanto Cylinder Ltd. B 110.60 116.50 -5.90 -5.06
Exicom Tele-Systems Ltd. B 151.35 151.15 +0.20 +0.13
Exicom Tele-Systems Ltd. B 151.35 151.15 +0.20 +0.13
Finolex Cables Ltd. A 1244.35 1249.45 -5.10 -0.41
Finolex Cables Ltd. A 1244.35 1249.45 -5.10 -0.41
Finolex Industries Ltd. A 159.75 161.85 -2.10 -1.30
Finolex Industries Ltd. A 159.75 161.85 -2.10 -1.30
Fujiyama Power Systems Ltd. B 424.90 410.40 +14.50 +3.53
Fujiyama Power Systems Ltd. B 424.90 410.40 +14.50 +3.53
G R Infraprojects Ltd. B 871.45 876.70 -5.25 -0.60
G R Infraprojects Ltd. B 871.45 876.70 -5.25 -0.60
GE Power India Ltd. B 768.90 809.35 -40.45 -5.00
GE Power India Ltd. B 768.90 809.35 -40.45 -5.00
GE Vernova T&D India Ltd. A 4351.60 4316.00 +35.60 +0.82
GE Vernova T&D India Ltd. A 4351.60 4316.00 +35.60 +0.82
GK Energy Ltd. B 127.65 128.50 -0.85 -0.66
GK Energy Ltd. B 127.65 128.50 -0.85 -0.66
GMM Pfaudler Ltd. A 1045.25 1010.95 +34.30 +3.39
GMM Pfaudler Ltd. A 1045.25 1010.95 +34.30 +3.39
GPT Infraprojects Ltd. B 115.85 116.60 -0.75 -0.64
GPT Infraprojects Ltd. B 115.85 116.60 -0.75 -0.64
GRP Ltd. B 2015.00 2000.25 +14.75 +0.74
GRP Ltd. B 2015.00 2000.25 +14.75 +0.74
Gala Precision Engineering Ltd. B 999.00 1021.85 -22.85 -2.24
Gala Precision Engineering Ltd. B 999.00 1021.85 -22.85 -2.24
Gallantt Ispat Ltd. A 583.95 583.15 +0.80 +0.14
Gallantt Ispat Ltd. A 583.95 583.15 +0.80 +0.14
Gandhi Special Tubes Ltd. B 874.60 882.65 -8.05 -0.91
Gandhi Special Tubes Ltd. B 874.60 882.65 -8.05 -0.91
Garden Reach Shipbuilders & Engineers Ltd. A 2619.05 2632.30 -13.25 -0.50
Garden Reach Shipbuilders & Engineers Ltd. A 2619.05 2632.30 -13.25 -0.50
Garuda Construction and Engineering Ltd. B 184.50 183.65 +0.85 +0.46
Garuda Construction and Engineering Ltd. B 184.50 183.65 +0.85 +0.46
Garware Hi-Tech Films Ltd. A 7076.85 7228.35 -151.50 -2.10
Garware Hi-Tech Films Ltd. A 7076.85 7228.35 -151.50 -2.10
Godawari Power & Ispat Ltd. A 235.60 243.15 -7.55 -3.11
Godawari Power & Ispat Ltd. A 235.60 243.15 -7.55 -3.11
Godrej Industries Ltd. A 1254.90 1257.25 -2.35 -0.19
Godrej Industries Ltd. A 1254.90 1257.25 -2.35 -0.19
Goodluck India Ltd. B 1323.95 1271.65 +52.30 +4.11
Goodluck India Ltd. B 1323.95 1271.65 +52.30 +4.11
Showing 101 - 200 of 636    < Previous | Next >

NEWS FOR BSE SECTORAL INDICES

See More >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback