Loading....
53.42
0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Garuda Construction and Engineering Ltd. | B | 154.35 | 155.50 | -1.15 | -0.74 |
| Garware Hi-Tech Films Ltd. | A | 7870.00 | 7901.35 | -31.35 | -0.40 |
| Genus Power Infrastructures Ltd. | A | 287.00 | 283.40 | +3.60 | +1.27 |
| Godawari Power & Ispat Ltd. | A | 208.60 | 212.50 | -3.90 | -1.84 |
| Godrej Industries Ltd. | A | 950.85 | 970.45 | -19.60 | -2.02 |
| Goodluck India Ltd. | B | 554.30 | 537.20 | +17.10 | +3.18 |
| Graphite India Ltd. | A | 765.00 | 732.95 | +32.05 | +4.37 |
| Greaves Cotton Ltd. | A | 204.15 | 206.55 | -2.40 | -1.16 |
| Grindwell Norton Ltd. | A | 1978.85 | 1937.20 | +41.65 | +2.15 |
| Gujarat Apollo Industries Ltd. | B | 371.00 | 360.90 | +10.10 | +2.80 |
| HBL Engineering Ltd. | A | 798.00 | 800.40 | -2.40 | -0.30 |
| HEG Advanced Materials Ltd. | A | 289.95 | 293.15 | -3.20 | -1.09 |
| HG Infra Engineering Ltd. | B | 401.60 | 401.75 | -0.15 | -0.04 |
| HLE Glascoat Ltd. | B | 419.30 | 420.65 | -1.35 | -0.32 |
| HPL Electric & Power Ltd. | B | 259.20 | 265.40 | -6.20 | -2.34 |
| Haldyn Glass Ltd. | B | 137.00 | 131.70 | +5.30 | +4.02 |
| Happy Forgings Ltd. | B | 1792.75 | 1852.70 | -59.95 | -3.24 |
| Hariom Pipe Industries Ltd. | B | 357.20 | 366.00 | -8.80 | -2.40 |
| Harsha Engineers International Ltd. | B | 453.50 | 462.35 | -8.85 | -1.91 |
| Hazoor Multi Projects Ltd. | B | 13.75 | 14.10 | -0.35 | -2.48 |
| Hi-Tech Pipes Ltd. | B | 76.16 | 77.64 | -1.48 | -1.91 |
| Hindustan Construction Company Ltd. | A | 18.61 | 18.24 | +0.37 | +2.03 |
| Hindustan Aeronautics Ltd. | A | 4979.00 | 4983.00 | -4.00 | -0.08 |
| Hirect Ltd. | B | 909.70 | 912.40 | -2.70 | -0.30 |
| Hitachi Energy India Ltd. | A | 28147.20 | 27824.25 | +322.95 | +1.16 |
| Honda India Power Products Ltd. | B | 2030.15 | 2015.20 | +14.95 | +0.74 |
| Honeywell Automation India Ltd. | A | 30192.25 | 30680.75 | -488.50 | -1.59 |
| Huhtamaki India Ltd. | B | 220.85 | 219.60 | +1.25 | +0.57 |
| IFGL Refractories Ltd. | B | 178.20 | 175.55 | +2.65 | +1.51 |
| IRB Infrastructure Developers Ltd. | A | 18.27 | 17.34 | +0.93 | +5.36 |
| ISGEC Heavy Engineering Ltd. | B | 963.40 | 974.60 | -11.20 | -1.15 |
| Indef Manufacturing Ltd. | B | 187.70 | 187.95 | -0.25 | -0.13 |
| Indian Hume Pipe Company Ltd. | B | 302.15 | 305.45 | -3.30 | -1.08 |
| Indo Farm Equipment Ltd. | B | 124.15 | 122.65 | +1.50 | +1.22 |
| Indo Tech Transformers Ltd. | B | 2692.55 | 2710.00 | -17.45 | -0.64 |
| Indosolar Ltd. | B | 206.00 | 209.70 | -3.70 | -1.76 |
| Ingersoll-Rand (India) Ltd. | B | 3955.05 | 4007.65 | -52.60 | -1.31 |
| Inox India Ltd. | A | 1911.30 | 1928.35 | -17.05 | -0.88 |
| Inox Wind Ltd. | A | 66.70 | 65.35 | +1.35 | +2.07 |
| Integra Engineering India Ltd. | X | 145.85 | 142.60 | +3.25 | +2.28 |
| Interarch Building Solutions Ltd. | B | 1565.95 | 1587.65 | -21.70 | -1.37 |
| International Conveyors Ltd. | B | 78.00 | 78.61 | -0.61 | -0.78 |
| Ircon International Ltd. | A | 111.33 | 108.63 | +2.70 | +2.49 |
| J Kumar Infraprojects Ltd. | B | 418.85 | 419.35 | -0.50 | -0.12 |
| JNK India Ltd. | B | 376.70 | 379.15 | -2.45 | -0.65 |
| JTL Industries Ltd. | B | 76.70 | 78.74 | -2.04 | -2.59 |
| Jai Corp Ltd. | B | 91.00 | 91.33 | -0.33 | -0.36 |
| Jain Irrigation Systems Ltd. | A | 27.84 | 27.07 | +0.77 | +2.84 |
| Jash Engineering Ltd. | B | 550.00 | 554.30 | -4.30 | -0.78 |
| Jayaswal Neco Industries Ltd. | A | 89.83 | 91.55 | -1.72 | -1.88 |
| Jaykay Enterprises Ltd. | B | 205.00 | 204.80 | +0.20 | +0.10 |
| Jindal Poly Films Ltd. | B | 690.00 | 695.65 | -5.65 | -0.81 |
| Jindal Saw Ltd. | A | 251.25 | 254.90 | -3.65 | -1.43 |
| John Cockerill India Ltd. | B | 6982.75 | 6927.80 | +54.95 | +0.79 |
| Jupiter Wagons Ltd. | A | 204.25 | 201.40 | +2.85 | +1.42 |
| Jyoti CNC Automation Ltd. | A | 1034.30 | 1040.55 | -6.25 | -0.60 |
| Jyoti Structures Ltd. | B | 10.80 | 10.04 | +0.76 | +7.57 |
| KEC International Ltd. | A | 333.70 | 337.05 | -3.35 | -0.99 |
| KEI Industries Ltd. | A | 4002.50 | 4018.00 | -15.50 | -0.39 |
| KNR Constructions Ltd. | A | 110.05 | 112.60 | -2.55 | -2.26 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 974.55 | 979.00 | -4.45 | -0.45 |
| KSB Ltd. | A | 638.40 | 650.40 | -12.00 | -1.85 |
| KSH International Ltd. | B | 998.15 | 1012.75 | -14.60 | -1.44 |
| Kabra Extrusion Technik Ltd. | B | 740.00 | 753.40 | -13.40 | -1.78 |
| Kalpataru Projects International Ltd. | A | 1367.75 | 1369.80 | -2.05 | -0.15 |
| Kalyani Steels Ltd. | B | 854.35 | 863.35 | -9.00 | -1.04 |
| Kamdhenu Ispat Ltd. | B | 37.06 | 37.38 | -0.32 | -0.86 |
| Kaynes Technology India Ltd. | A | 3300.90 | 3276.00 | +24.90 | +0.76 |
| Kennametal India Ltd. | B | 3485.00 | 3635.10 | -150.10 | -4.13 |
| Kilburn Engineering Ltd. | B | 416.45 | 420.40 | -3.95 | -0.94 |
| Kingfa Science & Technology (India) Ltd. | B | 6075.00 | 6006.20 | +68.80 | +1.15 |
| Kirloskar Brothers Ltd. | A | 1630.05 | 1649.60 | -19.55 | -1.19 |
| Kirloskar Electric Company Ltd. | B | 111.95 | 114.45 | -2.50 | -2.18 |
| Kirloskar Industries Ltd. | B | 3513.15 | 3426.45 | +86.70 | +2.53 |
| Kirloskar Oil Engines Ltd. | A | 1625.35 | 1632.10 | -6.75 | -0.41 |
| Kirloskar Pneumatic Company Ltd. | A | 628.75 | 641.25 | -12.50 | -1.95 |
| Larsen & Toubro Ltd. | A | 4185.30 | 4105.00 | +80.30 | +1.96 |
| LMW Ltd. | A | 17321.00 | 17162.95 | +158.05 | +0.92 |
| Likhitha Infrastructure Ltd. | B | 206.30 | 205.00 | +1.30 | +0.63 |
| Lloyds Engineering Works Ltd. | A | 83.81 | 84.56 | -0.75 | -0.89 |
| Lokesh Machines Ltd. | B | 412.00 | 388.85 | +23.15 | +5.95 |
| M & B Engineering Ltd. | B | 282.10 | 291.10 | -9.00 | -3.09 |
| MIC Electronics Ltd. | T | 39.95 | 40.19 | -0.24 | -0.60 |
| MSP Steel & Power Ltd. | B | 31.24 | 31.13 | +0.11 | +0.35 |
| MTAR Technologies Ltd. | T | 5522.45 | 5722.20 | -199.75 | -3.49 |
| Maharashtra Seamless Ltd. | A | 578.70 | 574.65 | +4.05 | +0.70 |
| Mahindra EPC Irrigation Ltd. | B | 100.35 | 100.00 | +0.35 | +0.35 |
| Mallcom (India) Ltd. | B | 916.00 | 923.80 | -7.80 | -0.84 |
| Mamata Machinery Ltd. | B | 349.50 | 324.85 | +24.65 | +7.59 |
| Man Industries (India) Ltd. | B | 798.90 | 807.10 | -8.20 | -1.02 |
| Manaksia Coated Metals & Industries Ltd. | B | 163.40 | 165.45 | -2.05 | -1.24 |
| Mangal Electrical Industries Ltd. | B | 252.80 | 253.65 | -0.85 | -0.34 |
| Markolines Pavement Technologies Ltd. | B | 161.40 | 166.90 | -5.50 | -3.30 |
| Marsons Ltd. | B | 153.60 | 154.05 | -0.45 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | A | 1878.00 | 1859.50 | +18.50 | +0.99 |
| Mazda Ltd. | T | 289.30 | 299.15 | -9.85 | -3.29 |
| Mishra Dhatu Nigam Ltd. | A | 395.90 | 387.65 | +8.25 | +2.13 |
| Modern Insulators Ltd. | T | 467.55 | 469.65 | -2.10 | -0.45 |
| Modison Ltd. | T | 355.00 | 351.00 | +4.00 | +1.14 |
| Mold-Tek Packaging Ltd. | B | 345.05 | 343.60 | +1.45 | +0.42 |
1 min read
2 hours ago
1 min read
2 hours ago
1 min read
3 hours ago
