Loading....
34.12
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharat Wire Ropes Ltd. | B | 173.00 | 178.35 | -5.35 | -3.00 |
| Bharat Wire Ropes Ltd. | B | 173.00 | 178.35 | -5.35 | -3.00 |
| Borosil Renewables Ltd. | A | 509.70 | 493.50 | +16.20 | +3.28 |
| Borosil Renewables Ltd. | A | 509.70 | 493.50 | +16.20 | +3.28 |
| Borosil Renewables Ltd. | A | 509.70 | 493.50 | +16.20 | +3.28 |
| CG Power and Industrial Solutions Ltd. | A | 576.95 | 581.70 | -4.75 | -0.82 |
| CG Power and Industrial Solutions Ltd. | A | 576.95 | 581.70 | -4.75 | -0.82 |
| CG Power and Industrial Solutions Ltd. | A | 576.95 | 581.70 | -4.75 | -0.82 |
| Capacit'e Infraprojects Ltd. | B | 240.15 | 241.80 | -1.65 | -0.68 |
| Capacit'e Infraprojects Ltd. | B | 240.15 | 241.80 | -1.65 | -0.68 |
| Capacit'e Infraprojects Ltd. | B | 240.15 | 241.80 | -1.65 | -0.68 |
| Carborundum Universal Ltd. | A | 807.30 | 810.60 | -3.30 | -0.41 |
| Carborundum Universal Ltd. | A | 807.30 | 810.60 | -3.30 | -0.41 |
| Carborundum Universal Ltd. | A | 807.30 | 810.60 | -3.30 | -0.41 |
| Cemindia Projects Ltd. | A | 697.80 | 684.65 | +13.15 | +1.92 |
| Cemindia Projects Ltd. | A | 697.80 | 684.65 | +13.15 | +1.92 |
| Cemindia Projects Ltd. | A | 697.80 | 684.65 | +13.15 | +1.92 |
| Centum Electronics Ltd. | B | 2329.70 | 2337.70 | -8.00 | -0.34 |
| Centum Electronics Ltd. | B | 2329.70 | 2337.70 | -8.00 | -0.34 |
| Centum Electronics Ltd. | B | 2329.70 | 2337.70 | -8.00 | -0.34 |
| Cochin Shipyard Ltd. | A | 1534.45 | 1548.90 | -14.45 | -0.93 |
| Cochin Shipyard Ltd. | A | 1534.45 | 1548.90 | -14.45 | -0.93 |
| Cochin Shipyard Ltd. | A | 1534.45 | 1548.90 | -14.45 | -0.93 |
| Cosmo First Ltd. | B | 642.35 | 641.05 | +1.30 | +0.20 |
| Cosmo First Ltd. | B | 642.35 | 641.05 | +1.30 | +0.20 |
| Cosmo First Ltd. | B | 642.35 | 641.05 | +1.30 | +0.20 |
| Cummins India Ltd. | A | 4015.45 | 3975.70 | +39.75 | +1.00 |
| Cummins India Ltd. | A | 4015.45 | 3975.70 | +39.75 | +1.00 |
| Cummins India Ltd. | A | 4015.45 | 3975.70 | +39.75 | +1.00 |
| Cyient DLM Ltd. | A | 398.55 | 400.70 | -2.15 | -0.54 |
| Cyient DLM Ltd. | A | 398.55 | 400.70 | -2.15 | -0.54 |
| Cyient DLM Ltd. | A | 398.55 | 400.70 | -2.15 | -0.54 |
| DCM Shriram Ltd. | A | 1179.80 | 1182.75 | -2.95 | -0.25 |
| DCM Shriram Ltd. | A | 1179.80 | 1182.75 | -2.95 | -0.25 |
| DCM Shriram Ltd. | A | 1179.80 | 1182.75 | -2.95 | -0.25 |
| DCX Systems Ltd. | B | 180.50 | 179.65 | +0.85 | +0.47 |
| DCX Systems Ltd. | B | 180.50 | 179.65 | +0.85 | +0.47 |
| DCX Systems Ltd. | B | 180.50 | 179.65 | +0.85 | +0.47 |
| DEE Development Engineers Ltd. | B | 208.55 | 213.80 | -5.25 | -2.46 |
| DEE Development Engineers Ltd. | B | 208.55 | 213.80 | -5.25 | -2.46 |
| DEE Development Engineers Ltd. | B | 208.55 | 213.80 | -5.25 | -2.46 |
| Data Patterns (India) Ltd. | A | 2578.00 | 2596.70 | -18.70 | -0.72 |
| Data Patterns (India) Ltd. | A | 2578.00 | 2596.70 | -18.70 | -0.72 |
| Data Patterns (India) Ltd. | A | 2578.00 | 2596.70 | -18.70 | -0.72 |
| Dhunseri Ventures Ltd. | B | 274.40 | 273.60 | +0.80 | +0.29 |
| Dhunseri Ventures Ltd. | B | 274.40 | 273.60 | +0.80 | +0.29 |
| Dhunseri Ventures Ltd. | B | 274.40 | 273.60 | +0.80 | +0.29 |
| Dilip Buildcon Ltd. | A | 472.45 | 469.15 | +3.30 | +0.70 |
| Dilip Buildcon Ltd. | A | 472.45 | 469.15 | +3.30 | +0.70 |
| Dilip Buildcon Ltd. | A | 472.45 | 469.15 | +3.30 | +0.70 |
| Dynamatic Technologies Ltd. | B | 9089.00 | 9042.80 | +46.20 | +0.51 |
| Dynamatic Technologies Ltd. | B | 9089.00 | 9042.80 | +46.20 | +0.51 |
| Dynamatic Technologies Ltd. | B | 9089.00 | 9042.80 | +46.20 | +0.51 |
| Dynamic Cables Ltd. | B | 312.00 | 310.90 | +1.10 | +0.35 |
| Dynamic Cables Ltd. | B | 312.00 | 310.90 | +1.10 | +0.35 |
| Dynamic Cables Ltd. | B | 312.00 | 310.90 | +1.10 | +0.35 |
| EPL Ltd. | A | 208.00 | 206.40 | +1.60 | +0.78 |
| EPL Ltd. | A | 208.00 | 206.40 | +1.60 | +0.78 |
| EPL Ltd. | A | 208.00 | 206.40 | +1.60 | +0.78 |
| Electrosteel Castings Ltd. | A | 72.20 | 70.27 | +1.93 | +2.75 |
| Electrosteel Castings Ltd. | A | 72.20 | 70.27 | +1.93 | +2.75 |
| Electrosteel Castings Ltd. | A | 72.20 | 70.27 | +1.93 | +2.75 |
| Elgi Equipments Ltd. | A | 438.60 | 440.35 | -1.75 | -0.40 |
| Elgi Equipments Ltd. | A | 438.60 | 440.35 | -1.75 | -0.40 |
| Elgi Equipments Ltd. | A | 438.60 | 440.35 | -1.75 | -0.40 |
| Engineers India Ltd. | A | 196.50 | 193.85 | +2.65 | +1.37 |
| Engineers India Ltd. | A | 196.50 | 193.85 | +2.65 | +1.37 |
| Engineers India Ltd. | A | 196.50 | 193.85 | +2.65 | +1.37 |
| Esab India Ltd. | A | 5675.00 | 5613.05 | +61.95 | +1.10 |
| Esab India Ltd. | A | 5675.00 | 5613.05 | +61.95 | +1.10 |
| Esab India Ltd. | A | 5675.00 | 5613.05 | +61.95 | +1.10 |
| Escorts Kubota Ltd. | A | 3697.25 | 3723.90 | -26.65 | -0.72 |
| Escorts Kubota Ltd. | A | 3697.25 | 3723.90 | -26.65 | -0.72 |
| Escorts Kubota Ltd. | A | 3697.25 | 3723.90 | -26.65 | -0.72 |
| Everest Kanto Cylinder Ltd. | B | 108.00 | 109.25 | -1.25 | -1.14 |
| Everest Kanto Cylinder Ltd. | B | 108.00 | 109.25 | -1.25 | -1.14 |
| Everest Kanto Cylinder Ltd. | B | 108.00 | 109.25 | -1.25 | -1.14 |
| Exicom Tele-Systems Ltd. | B | 105.00 | 105.30 | -0.30 | -0.28 |
| Exicom Tele-Systems Ltd. | B | 105.00 | 105.30 | -0.30 | -0.28 |
| Exicom Tele-Systems Ltd. | B | 105.00 | 105.30 | -0.30 | -0.28 |
| Finolex Cables Ltd. | A | 776.80 | 761.85 | +14.95 | +1.96 |
| Finolex Cables Ltd. | A | 776.80 | 761.85 | +14.95 | +1.96 |
| Finolex Cables Ltd. | A | 776.80 | 761.85 | +14.95 | +1.96 |
| Finolex Industries Ltd. | A | 175.25 | 173.95 | +1.30 | +0.75 |
| Finolex Industries Ltd. | A | 175.25 | 173.95 | +1.30 | +0.75 |
| Finolex Industries Ltd. | A | 175.25 | 173.95 | +1.30 | +0.75 |
| G R Infraprojects Ltd. | A | 930.40 | 941.80 | -11.40 | -1.21 |
| G R Infraprojects Ltd. | A | 930.40 | 941.80 | -11.40 | -1.21 |
| G R Infraprojects Ltd. | A | 930.40 | 941.80 | -11.40 | -1.21 |
| GE Power India Ltd. | B | 304.70 | 305.00 | -0.30 | -0.10 |
| GE Power India Ltd. | B | 304.70 | 305.00 | -0.30 | -0.10 |
| GE Power India Ltd. | B | 304.70 | 305.00 | -0.30 | -0.10 |
| GMM Pfaudler Ltd. | A | 1013.00 | 1020.30 | -7.30 | -0.72 |
| GMM Pfaudler Ltd. | A | 1013.00 | 1020.30 | -7.30 | -0.72 |
| GMM Pfaudler Ltd. | A | 1013.00 | 1020.30 | -7.30 | -0.72 |
| GPT Infraprojects Ltd. | B | 107.10 | 106.35 | +0.75 | +0.71 |
| GPT Infraprojects Ltd. | B | 107.10 | 106.35 | +0.75 | +0.71 |
| GPT Infraprojects Ltd. | B | 107.10 | 106.35 | +0.75 | +0.71 |
| GVK Power & Infrastructure Ltd. | T | 3.02 | 3.03 | -0.01 | -0.33 |
| GVK Power & Infrastructure Ltd. | T | 3.02 | 3.03 | -0.01 | -0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback