Loading....
242.27
1.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31565.00 | 30968.90 | +596.10 | +1.92 |
| ABB India Ltd. | A | 6715.00 | 6613.50 | +101.50 | +1.53 |
| AGI Greenpac Ltd. | A | 551.90 | 517.55 | +34.35 | +6.64 |
| AIA Engineering Ltd. | A | 3748.60 | 3632.25 | +116.35 | +3.20 |
| APL Apollo Tubes Ltd. | A | 2028.00 | 2040.60 | -12.60 | -0.62 |
| AXISCADES Technologies Ltd. | B | 1724.25 | 1716.10 | +8.15 | +0.47 |
| Action Construction Equipment Ltd. | A | 891.45 | 865.50 | +25.95 | +3.00 |
| Aditya Infotech Ltd. | B | 1889.00 | 1904.45 | -15.45 | -0.81 |
| Ador Welding Ltd. | B | 918.60 | 876.75 | +41.85 | +4.77 |
| Aequs Ltd. | B | 145.95 | 125.15 | +20.80 | +16.62 |
| Aeroflex Enterprises Ltd. | B | 84.29 | 81.18 | +3.11 | +3.83 |
| Aeroflex Industries Ltd. | B | 291.45 | 274.20 | +17.25 | +6.29 |
| Afcons Infrastructure Ltd. | A | 325.50 | 311.15 | +14.35 | +4.61 |
| Ahluwalia Contracts (India) Ltd. | B | 784.20 | 762.15 | +22.05 | +2.89 |
| Ajax Engineering Ltd. | B | 474.45 | 466.70 | +7.75 | +1.66 |
| Apar Industries Ltd. | A | 11105.00 | 10756.80 | +348.20 | +3.24 |
| Apcotex Industries Ltd. | B | 381.15 | 379.75 | +1.40 | +0.37 |
| Apollo Micro Systems Ltd. | A | 236.55 | 232.55 | +4.00 | +1.72 |
| Apollo Pipes Ltd. | B | 454.10 | 450.90 | +3.20 | +0.71 |
| Arrow Greentech Ltd. | B | 555.05 | 537.40 | +17.65 | +3.28 |
| Ashok Leyland Ltd. | A | 175.70 | 170.40 | +5.30 | +3.11 |
| Ashoka Buildcon Ltd. | A | 123.90 | 121.75 | +2.15 | +1.77 |
| Astra Microwave Products Ltd. | A | 1019.85 | 1011.70 | +8.15 | +0.81 |
| Astral Ltd. | A | 1619.15 | 1563.80 | +55.35 | +3.54 |
| Atlanta Electricals Ltd. | B | 1306.30 | 1276.80 | +29.50 | +2.31 |
| Atul Auto Ltd. | B | 435.60 | 431.70 | +3.90 | +0.90 |
| Avalon Technologies Ltd. | A | 1061.40 | 1047.50 | +13.90 | +1.33 |
| Avantel Ltd. | A | 151.85 | 147.75 | +4.10 | +2.77 |
| Axtel Industries Ltd. | X | 403.95 | 393.05 | +10.90 | +2.77 |
| Azad Engineering Ltd. | A | 1702.65 | 1672.55 | +30.10 | +1.80 |
| B L Kashyap & Sons Ltd. | B | 49.62 | 47.83 | +1.79 | +3.74 |
| BEML Ltd. | A | 1638.00 | 1602.20 | +35.80 | +2.23 |
| BMW Industries Ltd. | B | 38.51 | 38.38 | +0.13 | +0.34 |
| Bajaj Steel Industries Ltd. | B | 475.10 | 479.15 | -4.05 | -0.85 |
| Bajel Projects Ltd. | B | 168.00 | 160.85 | +7.15 | +4.45 |
| Balmer Lawrie & Company Ltd. | B | 168.95 | 167.45 | +1.50 | +0.90 |
| Balu Forge Industries Ltd. | A | 471.05 | 469.50 | +1.55 | +0.33 |
| Bansal Wire Industries Ltd. | B | 268.75 | 266.45 | +2.30 | +0.86 |
| Bharat Bijlee Ltd. | A | 2429.60 | 2401.75 | +27.85 | +1.16 |
| Bharat Dynamics Ltd. | A | 1347.00 | 1326.50 | +20.50 | +1.55 |
| Bharat Electronics Ltd. | A | 442.60 | 439.80 | +2.80 | +0.64 |
| Bharat Heavy Electricals Ltd. | A | 281.75 | 277.10 | +4.65 | +1.68 |
| Bharat Wire Ropes Ltd. | B | 172.75 | 169.75 | +3.00 | +1.77 |
| Borosil Renewables Ltd. | A | 471.00 | 450.60 | +20.40 | +4.53 |
| Borosil Scientific Ltd. | B | 115.95 | 113.20 | +2.75 | +2.43 |
| CG Power and Industrial Solutions Ltd. | A | 724.80 | 720.45 | +4.35 | +0.60 |
| Capacit'e Infraprojects Ltd. | B | 231.95 | 225.10 | +6.85 | +3.04 |
| Carborundum Universal Ltd. | A | 869.85 | 855.10 | +14.75 | +1.72 |
| Ceigall India Ltd. | B | 293.05 | 289.35 | +3.70 | +1.28 |
| Cemindia Projects Ltd. | A | 626.00 | 604.95 | +21.05 | +3.48 |
| Centum Electronics Ltd. | B | 2809.15 | 2751.70 | +57.45 | +2.09 |
| Cochin Shipyard Ltd. | A | 1472.00 | 1424.15 | +47.85 | +3.36 |
| Cosmo First Ltd. | B | 662.95 | 642.70 | +20.25 | +3.15 |
| Cummins India Ltd. | A | 4934.70 | 4906.80 | +27.90 | +0.57 |
| Cyient DLM Ltd. | B | 317.10 | 310.40 | +6.70 | +2.16 |
| DCM Shriram Ltd. | A | 1119.40 | 1107.65 | +11.75 | +1.06 |
| DCX Systems Ltd. | B | 176.30 | 173.90 | +2.40 | +1.38 |
| DEE Development Engineers Ltd. | B | 341.95 | 312.60 | +29.35 | +9.39 |
| Data Patterns (India) Ltd. | A | 3332.05 | 3373.75 | -41.70 | -1.24 |
| Deepak Builders & Engineers India Ltd. | B | 67.77 | 66.06 | +1.71 | +2.59 |
| Dhunseri Ventures Ltd. | B | 229.60 | 226.95 | +2.65 | +1.17 |
| Diamond Power Infrastructure Ltd. | B | 136.45 | 132.80 | +3.65 | +2.75 |
| Diffusion Engineers Ltd. | B | 282.10 | 279.90 | +2.20 | +0.79 |
| Dilip Buildcon Ltd. | A | 436.90 | 429.80 | +7.10 | +1.65 |
| Disa India Ltd. | B | 12176.00 | 12138.75 | +37.25 | +0.31 |
| Dynamatic Technologies Ltd. | B | 10200.00 | 10007.60 | +192.40 | +1.92 |
| Dynamic Cables Ltd. | B | 303.15 | 295.40 | +7.75 | +2.62 |
| EPL Ltd. | A | 225.45 | 229.65 | -4.20 | -1.83 |
| EPack Prefab Technologies Ltd. | B | 178.85 | 176.70 | +2.15 | +1.22 |
| Eimco Elecon (India) Ltd. | B | 1806.90 | 1726.95 | +79.95 | +4.63 |
| Elecon Engineering Company Ltd. | A | 419.15 | 425.90 | -6.75 | -1.58 |
| Electrosteel Castings Ltd. | A | 84.82 | 84.27 | +0.55 | +0.65 |
| Electrotherm (India) Ltd. | B | 694.40 | 673.80 | +20.60 | +3.06 |
| Elgi Equipments Ltd. | A | 512.30 | 499.60 | +12.70 | +2.54 |
| Emmvee Photovoltaic Power Ltd. | B | 241.00 | 224.80 | +16.20 | +7.21 |
| Engineers India Ltd. | A | 213.35 | 208.55 | +4.80 | +2.30 |
| Esab India Ltd. | A | 5540.00 | 5411.85 | +128.15 | +2.37 |
| Escorts Kubota Ltd. | A | 3197.90 | 3126.20 | +71.70 | +2.29 |
| Ester Industries Ltd. | B | 91.00 | 89.39 | +1.61 | +1.80 |
| Everest Kanto Cylinder Ltd. | B | 111.99 | 109.88 | +2.11 | +1.92 |
| Exicom Tele-Systems Ltd. | B | 102.57 | 98.40 | +4.17 | +4.24 |
| Finolex Cables Ltd. | A | 851.50 | 843.95 | +7.55 | +0.89 |
| Finolex Industries Ltd. | A | 165.25 | 162.00 | +3.25 | +2.01 |
| Fujiyama Power Systems Ltd. | B | 223.95 | 220.75 | +3.20 | +1.45 |
| G R Infraprojects Ltd. | A | 838.75 | 835.00 | +3.75 | +0.45 |
| GE Power India Ltd. | T | 460.65 | 438.75 | +21.90 | +4.99 |
| GE Vernova T&D India Ltd. | A | 4038.50 | 3913.35 | +125.15 | +3.20 |
| GK Energy Ltd. | B | 118.73 | 107.94 | +10.79 | +10.00 |
| GMM Pfaudler Ltd. | A | 916.75 | 892.45 | +24.30 | +2.72 |
| GPT Infraprojects Ltd. | B | 112.37 | 109.85 | +2.52 | +2.29 |
| GRP Ltd. | B | 1989.00 | 1945.95 | +43.05 | +2.21 |
| GVK Power & Infrastructure Ltd. | T | 2.66 | 2.61 | +0.05 | +1.92 |
| Gala Precision Engineering Ltd. | B | 735.30 | 726.05 | +9.25 | +1.27 |
| Gallantt Ispat Ltd. | B | 656.15 | 666.70 | -10.55 | -1.58 |
| Gandhi Special Tubes Ltd. | B | 870.00 | 836.55 | +33.45 | +4.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2571.95 | 2525.30 | +46.65 | +1.85 |
| Garuda Construction and Engineering Ltd. | B | 172.20 | 162.95 | +9.25 | +5.68 |
| Garware Hi-Tech Films Ltd. | A | 3736.00 | 3641.60 | +94.40 | +2.59 |
| Godawari Power & Ispat Ltd. | A | 287.05 | 285.25 | +1.80 | +0.63 |
| Godrej Industries Ltd. | A | 914.65 | 873.50 | +41.15 | +4.71 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback