Last updated:
Indiceswise listed companies
Loading....
BSE Industrials
15670.62
151.32
0.98%
Last TradedJul 22, 12:58
Prev Close15519.30
Prev Close15519.30
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38076.95 | 37458.25 | +618.70 | +1.65 |
| ABB India Ltd. | A | 7674.50 | 7619.00 | +55.50 | +0.73 |
| AGI Greenpac Ltd. | A | 804.00 | 777.60 | +26.40 | +3.40 |
| AIA Engineering Ltd. | A | 4367.95 | 4271.05 | +96.90 | +2.27 |
| APL Apollo Tubes Ltd. | A | 1489.75 | 1486.95 | +2.80 | +0.19 |
| Action Construction Equipment Ltd. | A | 1386.50 | 1368.80 | +17.70 | +1.29 |
| Ador Welding Ltd. | B | 1402.05 | 1382.55 | +19.50 | +1.41 |
| Aeroflex Industries Ltd. | B | 152.15 | 149.45 | +2.70 | +1.81 |
| Ahluwalia Contracts (India) Ltd. | A | 1365.70 | 1378.15 | -12.45 | -0.90 |
| Apar Industries Ltd. | A | 8199.00 | 8016.15 | +182.85 | +2.28 |
| Apcotex Industries Ltd. | B | 434.15 | 440.50 | -6.35 | -1.44 |
| Apollo Micro Systems Ltd. | B | 115.85 | 116.70 | -0.85 | -0.73 |
| Apollo Pipes Ltd. | A | 608.15 | 620.75 | -12.60 | -2.03 |
| Ashok Leyland Ltd. | A | 232.05 | 223.95 | +8.10 | +3.62 |
| Ashoka Buildcon Ltd. | A | 231.00 | 220.65 | +10.35 | +4.69 |
| Astra Microwave Products Ltd. | A | 899.10 | 896.15 | +2.95 | +0.33 |
| Astral Ltd. | A | 2240.15 | 2272.00 | -31.85 | -1.40 |
| Atul Auto Ltd. | B | 713.90 | 699.40 | +14.50 | +2.07 |
| Avalon Technologies Ltd. | B | 512.00 | 514.75 | -2.75 | -0.53 |
| Azad Engineering Ltd. | B | 1628.05 | 1618.70 | +9.35 | +0.58 |
| B L Kashyap & Sons Ltd. | B | 101.59 | 100.48 | +1.11 | +1.10 |
| BEML Ltd. | A | 4732.40 | 4636.65 | +95.75 | +2.07 |
| Balmer Lawrie & Company Ltd. | B | 274.30 | 270.50 | +3.80 | +1.40 |
| Balu Forge Industries Ltd. | B | 394.15 | 396.70 | -2.55 | -0.64 |
| Bharat Bijlee Ltd. | A | 4421.25 | 4415.20 | +6.05 | +0.14 |
| Bharat Dynamics Ltd. | A | 1486.55 | 1468.00 | +18.55 | +1.26 |
| Bharat Electronics Ltd. | A | 310.90 | 306.30 | +4.60 | +1.50 |
| Bharat Heavy Electricals Ltd. | A | 304.30 | 294.25 | +10.05 | +3.42 |
| Bharat Wire Ropes Ltd. | B | 239.50 | 241.85 | -2.35 | -0.97 |
| Borosil Renewables Ltd. | A | 477.70 | 473.90 | +3.80 | +0.80 |
| CG Power and Industrial Solutions Ltd. | A | 690.30 | 674.40 | +15.90 | +2.36 |
| Capacit'e Infraprojects Ltd. | B | 291.20 | 276.05 | +15.15 | +5.49 |
| Carborundum Universal Ltd. | A | 1687.10 | 1724.95 | -37.85 | -2.19 |
| Centum Electronics Ltd. | B | 1564.00 | 1633.45 | -69.45 | -4.25 |
| Cochin Shipyard Ltd. | A | 2671.80 | 2544.60 | +127.20 | +5.00 |
| Cosmo First Ltd. | B | 827.50 | 827.20 | +0.30 | +0.04 |
| Cummins India Ltd. | A | 3606.60 | 3557.95 | +48.65 | +1.37 |
| Cyient DLM Ltd. | B | 773.40 | 762.95 | +10.45 | +1.37 |
| DCM Shriram Ltd. | A | 999.15 | 976.35 | +22.80 | +2.34 |
| DCX Systems Ltd. | B | 392.00 | 383.05 | +8.95 | +2.34 |
| Data Patterns (India) Ltd. | A | 3212.95 | 3167.10 | +45.85 | +1.45 |
| Dhunseri Ventures Ltd. | B | 366.80 | 363.90 | +2.90 | +0.80 |
| Dilip Buildcon Ltd. | A | 515.95 | 507.10 | +8.85 | +1.75 |
| Dynamatic Technologies Ltd. | B | 6870.10 | 6767.75 | +102.35 | +1.51 |
| EPL Ltd. | A | 221.85 | 221.05 | +0.80 | +0.36 |
| Elecon Engineering Company Ltd. | A | 632.05 | 642.00 | -9.95 | -1.55 |
| Electrosteel Castings Ltd. | A | 197.00 | 200.55 | -3.55 | -1.77 |
| Elgi Equipments Ltd. | A | 677.35 | 667.65 | +9.70 | +1.45 |
| Engineers India Ltd. | A | 270.85 | 262.20 | +8.65 | +3.30 |
| Esab India Ltd. | A | 6369.85 | 6460.05 | -90.20 | -1.40 |
| Escorts Kubota Ltd. | A | 3985.65 | 3921.75 | +63.90 | +1.63 |
| Ester Industries Ltd. | B | 111.50 | 110.65 | +0.85 | +0.77 |
| Everest Kanto Cylinder Ltd. | B | 148.30 | 143.50 | +4.80 | +3.34 |
| Finolex Cables Ltd. | A | 1557.75 | 1537.70 | +20.05 | +1.30 |
| Finolex Industries Ltd. | A | 319.65 | 318.20 | +1.45 | +0.46 |
| G R Infraprojects Ltd. | A | 1677.05 | 1699.40 | -22.35 | -1.32 |
| GE Power India Ltd. | B | 478.00 | 486.55 | -8.55 | -1.76 |
| GE T&D India Ltd. | T | 1442.00 | 1512.00 | -70.00 | -4.63 |
| GMM Pfaudler Ltd. | A | 1401.00 | 1408.90 | -7.90 | -0.56 |
| Gallantt Ispat Ltd. | T | 321.00 | 307.85 | +13.15 | +4.27 |
| Gandhi Special Tubes Ltd. | B | 802.45 | 812.65 | -10.20 | -1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2571.90 | 2458.60 | +113.30 | +4.61 |
| Garware Hi-Tech Films Ltd. | B | 2347.45 | 2262.30 | +85.15 | +3.76 |
| Gensol Engineering Ltd. | B | 938.20 | 938.45 | -0.25 | -0.03 |
| Genus Power Infrastructures Ltd. | A | 352.40 | 346.00 | +6.40 | +1.85 |
| Godawari Power & Ispat Ltd. | A | 1086.55 | 1089.60 | -3.05 | -0.28 |
| Godrej Industries Ltd. | A | 890.60 | 880.50 | +10.10 | +1.15 |
| Goodluck India Ltd. | B | 880.50 | 878.65 | +1.85 | +0.21 |
| Graphite India Ltd. | A | 524.75 | 531.30 | -6.55 | -1.23 |
| Greaves Cotton Ltd. | A | 157.70 | 153.70 | +4.00 | +2.60 |
| Grindwell Norton Ltd. | A | 2545.70 | 2603.05 | -57.35 | -2.20 |
| HEG Ltd. | A | 2058.80 | 2046.75 | +12.05 | +0.59 |
| HG Infra Engineering Ltd. | A | 1738.00 | 1695.40 | +42.60 | +2.51 |
| HLE Glascoat Ltd. | A | 426.85 | 431.65 | -4.80 | -1.11 |
| Happy Forgings Ltd. | B | 1197.05 | 1203.15 | -6.10 | -0.51 |
| Hariom Pipe Industries Ltd. | B | 680.90 | 664.50 | +16.40 | +2.47 |
| Harsha Engineers International Ltd. | B | 519.95 | 510.15 | +9.80 | +1.92 |
| Hercules Hoists Ltd. | B | 614.00 | 604.80 | +9.20 | +1.52 |
| Hi-Tech Pipes Ltd. | B | 146.35 | 145.45 | +0.90 | +0.62 |
| Hindustan Construction Company Ltd. | A | 46.80 | 46.07 | +0.73 | +1.58 |
| Hindustan Aeronautics Ltd. | A | 4974.70 | 4801.20 | +173.50 | +3.61 |
| Hitachi Energy India Ltd. | A | 11287.55 | 11192.30 | +95.25 | +0.85 |
| Honda India Power Products Ltd. | B | 4021.75 | 3964.20 | +57.55 | +1.45 |
| Honeywell Automation India Ltd. | A | 53870.65 | 53455.15 | +415.50 | +0.78 |
| Huhtamaki India Ltd. | B | 380.95 | 372.30 | +8.65 | +2.32 |
| IFGL Refractories Ltd. | B | 630.65 | 620.05 | +10.60 | +1.71 |
| IRB Infrastructure Developers Ltd. | A | 67.79 | 66.94 | +0.85 | +1.27 |
| ISGEC Heavy Engineering Ltd. | A | 1395.60 | 1386.65 | +8.95 | +0.65 |
| ITD Cementation India Ltd. | A | 499.55 | 512.85 | -13.30 | -2.59 |
| Indian Hume Pipe Company Ltd. | B | 423.55 | 416.70 | +6.85 | +1.64 |
| Ingersoll-Rand (India) Ltd. | A | 4150.10 | 4161.65 | -11.55 | -0.28 |
| Inox India Ltd. | B | 1272.45 | 1263.75 | +8.70 | +0.69 |
| Inox Wind Energy Ltd. | B | 7764.00 | 7500.70 | +263.30 | +3.51 |
| Inox Wind Ltd. | A | 149.90 | 153.40 | -3.50 | -2.28 |
| Ircon International Ltd. | A | 321.30 | 316.15 | +5.15 | +1.63 |
| J Kumar Infraprojects Ltd. | A | 820.80 | 813.60 | +7.20 | +0.88 |
| JTL Industries Ltd. | A | 218.30 | 220.60 | -2.30 | -1.04 |
| Jai Corp Ltd. | A | 364.15 | 362.85 | +1.30 | +0.36 |
| Jain Irrigation Systems Ltd. | A | 71.36 | 70.13 | +1.23 | +1.75 |
| Jaiprakash Associates Ltd. | T | 7.02 | 7.24 | -0.22 | -3.04 |
Showing 1 - 100 of 218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback