e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE Industrials
15814.08   259.35    1.67%
Last TradedJun 12, 10:20
Prev Close15554.73

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 31510.00 31182.60 +327.40 +1.05
ABB India Ltd. A 6778.00 6723.00 +55.00 +0.82
AGI Greenpac Ltd. A 628.55 617.85 +10.70 +1.73
AIA Engineering Ltd. A 4333.20 4322.65 +10.55 +0.24
APL Apollo Tubes Ltd. A 1792.85 1762.60 +30.25 +1.72
AXISCADES Technologies Ltd. B 1918.95 1875.00 +43.95 +2.34
Action Construction Equipment Ltd. A 908.25 892.20 +16.05 +1.80
Aditya Infotech Ltd. B 3388.00 3345.70 +42.30 +1.26
Ador Welding Ltd. B 1150.00 1109.60 +40.40 +3.64
Aequs Ltd. B 183.90 176.35 +7.55 +4.28
Aeroflex Enterprises Ltd. B 106.80 102.97 +3.83 +3.72
Aeroflex Industries Ltd. B 435.70 408.85 +26.85 +6.57
Afcons Infrastructure Ltd. A 319.35 317.65 +1.70 +0.54
Ahluwalia Contracts (India) Ltd. B 785.95 787.90 -1.95 -0.25
Ajax Engineering Ltd. B 558.70 546.85 +11.85 +2.17
Apar Industries Ltd. A 15044.00 14559.75 +484.25 +3.33
Apcotex Industries Ltd. B 526.90 521.50 +5.40 +1.04
Apollo Micro Systems Ltd. A 391.70 381.70 +10.00 +2.62
Apollo Pipes Ltd. B 488.50 478.20 +10.30 +2.15
Arrow Greentech Ltd. B 560.00 572.45 -12.45 -2.17
Ashok Leyland Ltd. A 144.95 138.70 +6.25 +4.51
Ashoka Buildcon Ltd. A 119.65 115.25 +4.40 +3.82
Astra Microwave Products Ltd. A 1437.50 1397.35 +40.15 +2.87
Astral Ltd. A 1518.90 1490.45 +28.45 +1.91
Atlanta Electricals Ltd. T 1840.50 1825.50 +15.00 +0.82
Atul Auto Ltd. B 446.50 437.10 +9.40 +2.15
Avalon Technologies Ltd. A 1589.30 1578.50 +10.80 +0.68
Avantel Ltd. A 164.25 156.90 +7.35 +4.68
Axtel Industries Ltd. X 448.75 443.80 +4.95 +1.12
Azad Engineering Ltd. A 2114.85 2105.35 +9.50 +0.45
B L Kashyap & Sons Ltd. B 52.10 51.38 +0.72 +1.40
BEML Ltd. A 1748.65 1727.70 +20.95 +1.21
BMW Industries Ltd. B 61.29 62.21 -0.92 -1.48
Bajaj Steel Industries Ltd. B 363.75 360.95 +2.80 +0.78
Bajel Projects Ltd. B 195.25 194.55 +0.70 +0.36
Balmer Lawrie & Company Ltd. B 172.30 170.35 +1.95 +1.14
Balu Forge Industries Ltd. A 434.95 428.00 +6.95 +1.62
Bansal Wire Industries Ltd. B 290.95 288.55 +2.40 +0.83
Bharat Bijlee Ltd. A 2749.90 2693.40 +56.50 +2.10
Bharat Dynamics Ltd. A 1174.00 1160.75 +13.25 +1.14
Bharat Electronics Ltd. A 406.65 402.35 +4.30 +1.07
Bharat Heavy Electricals Ltd. A 374.00 370.60 +3.40 +0.92
Bharat Wire Ropes Ltd. B 204.00 197.35 +6.65 +3.37
Borosil Renewables Ltd. A 542.35 516.65 +25.70 +4.97
Borosil Scientific Ltd. B 153.50 152.10 +1.40 +0.92
CG Power and Industrial Solutions Ltd. A 906.00 901.30 +4.70 +0.52
Capacit'e Infraprojects Ltd. B 216.95 211.60 +5.35 +2.53
Carborundum Universal Ltd. A 1003.15 996.25 +6.90 +0.69
Ceigall India Ltd. B 374.80 370.00 +4.80 +1.30
Cemindia Projects Ltd. A 1124.10 1176.30 -52.20 -4.44
Centum Electronics Ltd. B 3475.00 3380.70 +94.30 +2.79
Cochin Shipyard Ltd. A 1401.90 1387.70 +14.20 +1.02
Cosmo First Ltd. B 729.55 715.75 +13.80 +1.93
Cummins India Ltd. A 5594.70 5552.40 +42.30 +0.76
Cyient DLM Ltd. B 451.60 431.55 +20.05 +4.65
DCM Shriram Ltd. A 1034.85 1028.15 +6.70 +0.65
DCX Systems Ltd. B 180.75 174.35 +6.40 +3.67
DEE Development Engineers Ltd. T 649.50 630.45 +19.05 +3.02
Data Patterns (India) Ltd. A 4350.00 4206.75 +143.25 +3.41
Deepak Builders & Engineers India Ltd. T 78.00 78.17 -0.17 -0.22
Dhunseri Ventures Ltd. B 234.80 234.80 +0.00 +0.00
Diamond Power Infrastructure Ltd. B 197.15 193.30 +3.85 +1.99
Diffusion Engineers Ltd. B 365.60 362.25 +3.35 +0.92
Dilip Buildcon Ltd. A 426.95 424.75 +2.20 +0.52
Disa India Ltd. B 11289.00 11258.00 +31.00 +0.28
Dynamatic Technologies Ltd. B 10110.50 9913.65 +196.85 +1.99
Dynamic Cables Ltd. B 314.15 303.35 +10.80 +3.56
EPL Ltd. A 224.65 217.25 +7.40 +3.41
EPack Prefab Technologies Ltd. B 238.75 227.85 +10.90 +4.78
Eimco Elecon (India) Ltd. B 1528.30 1533.15 -4.85 -0.32
Elecon Engineering Company Ltd. A 547.00 526.35 +20.65 +3.92
Electrosteel Castings Ltd. A 70.37 69.34 +1.03 +1.49
Electrotherm (India) Ltd. B 1167.50 1179.30 -11.80 -1.00
Elgi Equipments Ltd. A 602.15 593.45 +8.70 +1.47
Emmvee Photovoltaic Power Ltd. B 336.50 321.65 +14.85 +4.62
Engineers India Ltd. A 225.95 224.15 +1.80 +0.80
Esab India Ltd. A 5678.80 5628.05 +50.75 +0.90
Escorts Kubota Ltd. A 2752.20 2723.25 +28.95 +1.06
Ester Industries Ltd. B 87.08 85.10 +1.98 +2.33
Everest Kanto Cylinder Ltd. B 106.05 104.85 +1.20 +1.14
Exicom Tele-Systems Ltd. B 140.25 136.15 +4.10 +3.01
Finolex Cables Ltd. A 1028.00 1013.05 +14.95 +1.48
Finolex Industries Ltd. A 170.95 168.70 +2.25 +1.33
Foseco Crucible (India) Ltd. X 1198.75 1188.90 +9.85 +0.83
Fujiyama Power Systems Ltd. B 307.00 304.35 +2.65 +0.87
G R Infraprojects Ltd. A 836.00 841.15 -5.15 -0.61
GE Power India Ltd. B 929.65 885.40 +44.25 +5.00
GE Vernova T&D India Ltd. A 4780.00 4734.80 +45.20 +0.95
GK Energy Ltd. B 138.55 134.45 +4.10 +3.05
GMM Pfaudler Ltd. A 747.00 738.15 +8.85 +1.20
GPT Infraprojects Ltd. B 113.00 111.95 +1.05 +0.94
GRP Ltd. B 1639.00 1701.35 -62.35 -3.66
GVK Power & Infrastructure Ltd. T 2.88 2.84 +0.04 +1.41
Gala Precision Engineering Ltd. B 930.00 922.95 +7.05 +0.76
Gallantt Ispat Ltd. B 668.05 653.60 +14.45 +2.21
Gandhi Special Tubes Ltd. B 850.00 850.35 -0.35 -0.04
Garden Reach Shipbuilders & Engineers Ltd. A 2586.45 2536.05 +50.40 +1.99
Garuda Construction and Engineering Ltd. B 162.55 159.65 +2.90 +1.82
Garware Hi-Tech Films Ltd. A 6220.00 6225.65 -5.65 -0.09
Godawari Power & Ispat Ltd. A 278.25 278.20 +0.05 +0.02
Showing 1 - 100 of 318      Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback