Loading....
19.30
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32970.00 | 32878.30 | +91.70 | +0.28 |
| ABB India Ltd. | A | 7397.10 | 7419.90 | -22.80 | -0.31 |
| AGI Greenpac Ltd. | B | 731.15 | 736.00 | -4.85 | -0.66 |
| AIA Engineering Ltd. | A | 4222.40 | 4233.20 | -10.80 | -0.26 |
| APL Apollo Tubes Ltd. | A | 2201.00 | 2250.00 | -49.00 | -2.18 |
| AXISCADES Technologies Ltd. | B | 1775.30 | 1711.80 | +63.50 | +3.71 |
| Action Construction Equipment Ltd. | A | 1114.25 | 1126.55 | -12.30 | -1.09 |
| Aditya Infotech Ltd. | A | 3748.00 | 3705.90 | +42.10 | +1.14 |
| Ador Welding Ltd. | B | 1645.20 | 1674.40 | -29.20 | -1.74 |
| Aequs Ltd. | B | 233.90 | 242.30 | -8.40 | -3.47 |
| Aeroflex Enterprises Ltd. | B | 154.80 | 141.20 | +13.60 | +9.63 |
| Aeroflex Industries Ltd. | B | 557.45 | 537.55 | +19.90 | +3.70 |
| Afcons Infrastructure Ltd. | A | 293.75 | 292.55 | +1.20 | +0.41 |
| Ahluwalia Contracts (India) Ltd. | A | 597.20 | 599.70 | -2.50 | -0.42 |
| Ajax Engineering Ltd. | B | 595.30 | 581.70 | +13.60 | +2.34 |
| Apar Industries Ltd. | A | 17701.10 | 17412.20 | +288.90 | +1.66 |
| Apcotex Industries Ltd. | B | 631.35 | 635.65 | -4.30 | -0.68 |
| Apollo Micro Systems Ltd. | A | 403.90 | 388.55 | +15.35 | +3.95 |
| Apollo Pipes Ltd. | B | 600.85 | 605.05 | -4.20 | -0.69 |
| Arrow Greentech Ltd. | T | 809.80 | 814.10 | -4.30 | -0.53 |
| Ashok Leyland Ltd. | A | 169.90 | 170.00 | -0.10 | -0.06 |
| Ashoka Buildcon Ltd. | A | 115.40 | 115.60 | -0.20 | -0.17 |
| Astra Microwave Products Ltd. | A | 1725.00 | 1727.85 | -2.85 | -0.16 |
| Astral Ltd. | A | 1496.60 | 1504.80 | -8.20 | -0.54 |
| Atlanta Electricals Ltd. | B | 1937.10 | 1877.10 | +60.00 | +3.20 |
| Atul Auto Ltd. | B | 458.65 | 465.50 | -6.85 | -1.47 |
| Avalon Technologies Ltd. | A | 2355.35 | 2196.75 | +158.60 | +7.22 |
| Avantel Ltd. | A | 156.85 | 154.85 | +2.00 | +1.29 |
| Axtel Industries Ltd. | X | 391.00 | 392.00 | -1.00 | -0.26 |
| Azad Engineering Ltd. | A | 2869.20 | 2775.95 | +93.25 | +3.36 |
| B L Kashyap & Sons Ltd. | B | 57.05 | 59.40 | -2.35 | -3.96 |
| BEML Ltd. | A | 2091.80 | 2056.10 | +35.70 | +1.74 |
| BMW Industries Ltd. | X | 50.80 | 50.98 | -0.18 | -0.35 |
| Bajaj Steel Industries Ltd. | B | 365.05 | 362.10 | +2.95 | +0.81 |
| Bajel Projects Ltd. | B | 187.40 | 183.75 | +3.65 | +1.99 |
| Balmer Lawrie & Company Ltd. | B | 177.95 | 178.15 | -0.20 | -0.11 |
| Balu Forge Industries Ltd. | A | 558.00 | 574.40 | -16.40 | -2.86 |
| Bansal Wire Industries Ltd. | B | 315.00 | 315.10 | -0.10 | -0.03 |
| Bharat Bijlee Ltd. | B | 2250.75 | 2289.85 | -39.10 | -1.71 |
| Bharat Dynamics Ltd. | A | 1246.00 | 1258.00 | -12.00 | -0.95 |
| Bharat Electronics Ltd. | A | 404.50 | 405.20 | -0.70 | -0.17 |
| Bharat Heavy Electricals Ltd. | A | 421.50 | 433.35 | -11.85 | -2.73 |
| Bharat Wire Ropes Ltd. | B | 180.95 | 181.80 | -0.85 | -0.47 |
| Borosil Renewables Ltd. | A | 514.00 | 499.20 | +14.80 | +2.96 |
| Borosil Scientific Ltd. | B | 131.20 | 132.15 | -0.95 | -0.72 |
| CG Power and Industrial Solutions Ltd. | A | 899.00 | 893.95 | +5.05 | +0.56 |
| Capacit'e Infraprojects Ltd. | B | 205.15 | 216.60 | -11.45 | -5.29 |
| Carborundum Universal Ltd. | A | 1111.00 | 1131.00 | -20.00 | -1.77 |
| Ceigall India Ltd. | B | 369.95 | 356.10 | +13.85 | +3.89 |
| Cemindia Projects Ltd. | A | 1313.00 | 1296.70 | +16.30 | +1.26 |
| Centum Electronics Ltd. | B | 4380.60 | 3768.25 | +612.35 | +16.25 |
| Cochin Shipyard Ltd. | A | 1508.00 | 1500.00 | +8.00 | +0.53 |
| Cosmo First Ltd. | B | 927.20 | 921.10 | +6.10 | +0.66 |
| Cummins India Ltd. | A | 5020.05 | 5040.00 | -19.95 | -0.40 |
| Cyient DLM Ltd. | B | 864.60 | 856.20 | +8.40 | +0.98 |
| DCM Shriram Ltd. | A | 1013.70 | 1020.90 | -7.20 | -0.71 |
| DCX Systems Ltd. | B | 173.95 | 168.90 | +5.05 | +2.99 |
| DEE Development Engineers Ltd. | B | 679.95 | 659.05 | +20.90 | +3.17 |
| Data Patterns (India) Ltd. | A | 4590.50 | 4580.30 | +10.20 | +0.22 |
| Deepak Builders & Engineers India Ltd. | T | 7.57 | 6.40 | +1.17 | +18.28 |
| Dhunseri Ventures Ltd. | B | 299.50 | 286.80 | +12.70 | +4.43 |
| Diamond Power Infrastructure Ltd. | T | 338.60 | 334.65 | +3.95 | +1.18 |
| Diffusion Engineers Ltd. | B | 454.80 | 475.85 | -21.05 | -4.42 |
| Dilip Buildcon Ltd. | A | 391.30 | 401.15 | -9.85 | -2.46 |
| Disa India Ltd. | B | 11900.00 | 11999.00 | -99.00 | -0.83 |
| Dynamatic Technologies Ltd. | A | 11550.00 | 11658.10 | -108.10 | -0.93 |
| Dynamic Cables Ltd. | B | 461.15 | 487.85 | -26.70 | -5.47 |
| EPL Ltd. | A | 248.90 | 247.45 | +1.45 | +0.59 |
| EPack Prefab Technologies Ltd. | B | 232.35 | 231.15 | +1.20 | +0.52 |
| Eimco Elecon (India) Ltd. | B | 2270.15 | 2252.95 | +17.20 | +0.76 |
| Elecon Engineering Company Ltd. | A | 428.00 | 433.30 | -5.30 | -1.22 |
| Electrosteel Castings Ltd. | A | 80.35 | 83.80 | -3.45 | -4.12 |
| Electrotherm (India) Ltd. | B | 970.85 | 984.20 | -13.35 | -1.36 |
| Elgi Equipments Ltd. | A | 641.55 | 641.90 | -0.35 | -0.05 |
| Emmvee Photovoltaic Power Ltd. | B | 325.00 | 325.10 | -0.10 | -0.03 |
| Engineers India Ltd. | A | 277.10 | 279.45 | -2.35 | -0.84 |
| Esab India Ltd. | B | 6079.00 | 6087.20 | -8.20 | -0.13 |
| Escorts Kubota Ltd. | A | 2960.35 | 2968.60 | -8.25 | -0.28 |
| Ester Industries Ltd. | B | 92.01 | 93.77 | -1.76 | -1.88 |
| Everest Kanto Cylinder Ltd. | B | 104.05 | 106.25 | -2.20 | -2.07 |
| Exicom Tele-Systems Ltd. | B | 184.15 | 178.05 | +6.10 | +3.43 |
| Finolex Cables Ltd. | A | 1225.05 | 1219.75 | +5.30 | +0.43 |
| Finolex Industries Ltd. | A | 157.70 | 158.65 | -0.95 | -0.60 |
| Fujiyama Power Systems Ltd. | B | 423.60 | 429.40 | -5.80 | -1.35 |
| G R Infraprojects Ltd. | B | 863.30 | 870.00 | -6.70 | -0.77 |
| GE Power India Ltd. | B | 655.85 | 650.35 | +5.50 | +0.85 |
| GE Vernova T&D India Ltd. | A | 4363.00 | 4325.00 | +38.00 | +0.88 |
| GK Energy Ltd. | B | 130.65 | 128.80 | +1.85 | +1.44 |
| GMM Pfaudler Ltd. | A | 1237.15 | 1147.55 | +89.60 | +7.81 |
| GPT Infraprojects Ltd. | B | 111.90 | 112.15 | -0.25 | -0.22 |
| GRP Ltd. | B | 1985.75 | 1997.25 | -11.50 | -0.58 |
| Gala Precision Engineering Ltd. | B | 1034.00 | 1024.20 | +9.80 | +0.96 |
| Gallantt Ispat Ltd. | A | 576.30 | 573.20 | +3.10 | +0.54 |
| Gandhi Special Tubes Ltd. | B | 900.00 | 900.55 | -0.55 | -0.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2510.00 | 2532.50 | -22.50 | -0.89 |
| Garuda Construction and Engineering Ltd. | B | 179.00 | 178.80 | +0.20 | +0.11 |
| Garware Hi-Tech Films Ltd. | A | 6997.00 | 7090.70 | -93.70 | -1.32 |
| Godawari Power & Ispat Ltd. | A | 245.00 | 240.90 | +4.10 | +1.70 |
| Godrej Industries Ltd. | A | 1163.65 | 1162.45 | +1.20 | +0.10 |
| Goodluck India Ltd. | B | 479.35 | 474.35 | +5.00 | +1.05 |
1 min read
7 minutes ago
2 min read
18 minutes ago
1 min read
20 minutes ago
