Loading....
-350.76
-2.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34700.00 | 34837.30 | -137.30 | -0.39 |
| ABB India Ltd. | A | 5041.30 | 5298.80 | -257.50 | -4.86 |
| AGI Greenpac Ltd. | A | 715.10 | 740.15 | -25.05 | -3.38 |
| AIA Engineering Ltd. | A | 4052.10 | 3985.30 | +66.80 | +1.68 |
| APL Apollo Tubes Ltd. | A | 1910.40 | 1949.40 | -39.00 | -2.00 |
| Action Construction Equipment Ltd. | A | 934.05 | 931.75 | +2.30 | +0.25 |
| Ador Welding Ltd. | B | 1078.90 | 1042.55 | +36.35 | +3.49 |
| Advait Energy Transitions Ltd. | B | 1437.60 | 1463.95 | -26.35 | -1.80 |
| Aeroflex Enterprises Ltd. | B | 84.00 | 85.74 | -1.74 | -2.03 |
| Aeroflex Industries Ltd. | B | 188.05 | 198.50 | -10.45 | -5.26 |
| Ahluwalia Contracts (India) Ltd. | B | 925.35 | 912.70 | +12.65 | +1.39 |
| Apar Industries Ltd. | A | 8199.00 | 8183.00 | +16.00 | +0.20 |
| Apcotex Industries Ltd. | B | 354.45 | 365.50 | -11.05 | -3.02 |
| Apollo Micro Systems Ltd. | A | 253.15 | 262.30 | -9.15 | -3.49 |
| Apollo Pipes Ltd. | B | 290.30 | 298.90 | -8.60 | -2.88 |
| Ashok Leyland Ltd. | A | 184.55 | 186.10 | -1.55 | -0.83 |
| Ashoka Buildcon Ltd. | A | 164.20 | 169.15 | -4.95 | -2.93 |
| Astra Microwave Products Ltd. | A | 1005.15 | 988.00 | +17.15 | +1.74 |
| Astral Ltd. | A | 1473.30 | 1503.30 | -30.00 | -2.00 |
| Atul Auto Ltd. | B | 442.70 | 454.10 | -11.40 | -2.51 |
| Avalon Technologies Ltd. | A | 950.00 | 930.10 | +19.90 | +2.14 |
| Azad Engineering Ltd. | A | 1600.25 | 1651.10 | -50.85 | -3.08 |
| B L Kashyap & Sons Ltd. | B | 49.83 | 52.19 | -2.36 | -4.52 |
| BEML Ltd. | A | 1820.10 | 1859.75 | -39.65 | -2.13 |
| BMW Industries Ltd. | B | 40.72 | 41.64 | -0.92 | -2.21 |
| Bajel Projects Ltd. | B | 176.20 | 177.45 | -1.25 | -0.70 |
| Balmer Lawrie & Company Ltd. | B | 178.80 | 183.00 | -4.20 | -2.30 |
| Balu Forge Industries Ltd. | B | 507.45 | 515.75 | -8.30 | -1.61 |
| Beekay Steel Industries Ltd. | X | 426.20 | 450.55 | -24.35 | -5.40 |
| Bharat Bijlee Ltd. | A | 2887.10 | 2873.45 | +13.65 | +0.48 |
| Bharat Dynamics Ltd. | A | 1533.40 | 1539.80 | -6.40 | -0.42 |
| Bharat Electronics Ltd. | A | 415.65 | 415.60 | +0.05 | +0.01 |
| Bharat Heavy Electricals Ltd. | A | 272.30 | 303.70 | -31.40 | -10.34 |
| Bharat Wire Ropes Ltd. | B | 179.55 | 181.50 | -1.95 | -1.07 |
| Borosil Renewables Ltd. | A | 507.20 | 529.30 | -22.10 | -4.18 |
| CG Power and Industrial Solutions Ltd. | A | 612.65 | 636.80 | -24.15 | -3.79 |
| Capacit'e Infraprojects Ltd. | B | 248.30 | 251.20 | -2.90 | -1.15 |
| Carborundum Universal Ltd. | A | 816.70 | 823.85 | -7.15 | -0.87 |
| Cemindia Projects Ltd. | A | 727.45 | 752.50 | -25.05 | -3.33 |
| Centum Electronics Ltd. | B | 2206.70 | 2253.75 | -47.05 | -2.09 |
| Cochin Shipyard Ltd. | A | 1580.95 | 1608.00 | -27.05 | -1.68 |
| Cosmo First Ltd. | B | 671.15 | 677.30 | -6.15 | -0.91 |
| Cummins India Ltd. | A | 4130.25 | 4148.00 | -17.75 | -0.43 |
| Cyient DLM Ltd. | A | 413.80 | 407.90 | +5.90 | +1.45 |
| DCM Shriram Ltd. | A | 1177.05 | 1222.50 | -45.45 | -3.72 |
| DCX Systems Ltd. | B | 189.45 | 188.20 | +1.25 | +0.66 |
| DEE Development Engineers Ltd. | B | 222.50 | 209.10 | +13.40 | +6.41 |
| Data Patterns (India) Ltd. | A | 2685.00 | 2692.95 | -7.95 | -0.30 |
| Dhunseri Ventures Ltd. | B | 280.50 | 284.30 | -3.80 | -1.34 |
| Dilip Buildcon Ltd. | A | 451.80 | 460.85 | -9.05 | -1.96 |
| Dynamatic Technologies Ltd. | B | 8820.00 | 9070.05 | -250.05 | -2.76 |
| Dynamic Cables Ltd. | B | 331.80 | 332.15 | -0.35 | -0.11 |
| EPL Ltd. | A | 205.50 | 210.50 | -5.00 | -2.38 |
| Electrosteel Castings Ltd. | A | 71.90 | 74.17 | -2.27 | -3.06 |
| Elgi Equipments Ltd. | A | 456.90 | 472.60 | -15.70 | -3.32 |
| Engineers India Ltd. | A | 197.70 | 204.70 | -7.00 | -3.42 |
| Esab India Ltd. | A | 5811.00 | 6074.60 | -263.60 | -4.34 |
| Escorts Kubota Ltd. | A | 3862.70 | 3890.20 | -27.50 | -0.71 |
| Everest Kanto Cylinder Ltd. | B | 113.95 | 115.80 | -1.85 | -1.60 |
| Exicom Tele-Systems Ltd. | B | 109.65 | 114.05 | -4.40 | -3.86 |
| Finolex Cables Ltd. | A | 776.90 | 782.65 | -5.75 | -0.73 |
| Finolex Industries Ltd. | A | 176.90 | 179.60 | -2.70 | -1.50 |
| G R Infraprojects Ltd. | A | 960.00 | 956.65 | +3.35 | +0.35 |
| GE Power India Ltd. | B | 322.20 | 336.20 | -14.00 | -4.16 |
| GMM Pfaudler Ltd. | A | 1057.00 | 1062.10 | -5.10 | -0.48 |
| GPT Infraprojects Ltd. | B | 108.75 | 109.15 | -0.40 | -0.37 |
| GVK Power & Infrastructure Ltd. | T | 3.04 | 3.07 | -0.03 | -0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2458.40 | 2503.85 | -45.45 | -1.82 |
| Garware Hi-Tech Films Ltd. | A | 2978.95 | 3197.75 | -218.80 | -6.84 |
| Genus Power Infrastructures Ltd. | A | 281.00 | 289.40 | -8.40 | -2.90 |
| Godawari Power & Ispat Ltd. | A | 268.45 | 275.45 | -7.00 | -2.54 |
| Godrej Industries Ltd. | A | 1023.15 | 1054.35 | -31.20 | -2.96 |
| Goodluck India Ltd. | B | 1030.00 | 1063.95 | -33.95 | -3.19 |
| Graphite India Ltd. | A | 645.60 | 662.45 | -16.85 | -2.54 |
| Greaves Cotton Ltd. | A | 180.15 | 187.60 | -7.45 | -3.97 |
| Grindwell Norton Ltd. | A | 1579.95 | 1574.85 | +5.10 | +0.32 |
| HEG Ltd. | A | 596.00 | 616.85 | -20.85 | -3.38 |
| HG Infra Engineering Ltd. | A | 725.10 | 742.05 | -16.95 | -2.28 |
| HLE Glascoat Ltd. | B | 452.00 | 444.35 | +7.65 | +1.72 |
| HPL Electric & Power Ltd. | B | 389.00 | 394.15 | -5.15 | -1.31 |
| Happy Forgings Ltd. | B | 1127.40 | 1166.40 | -39.00 | -3.34 |
| Hariom Pipe Industries Ltd. | B | 404.00 | 409.80 | -5.80 | -1.42 |
| Harsha Engineers International Ltd. | B | 383.90 | 395.30 | -11.40 | -2.88 |
| Hi-Tech Pipes Ltd. | B | 89.78 | 91.28 | -1.50 | -1.64 |
| Hindustan Construction Company Ltd. | A | 18.66 | 19.13 | -0.47 | -2.46 |
| Hindustan Aeronautics Ltd. | A | 4478.65 | 4525.50 | -46.85 | -1.04 |
| Hitachi Energy India Ltd. | A | 18440.80 | 19593.80 | -1153.00 | -5.88 |
| Honda India Power Products Ltd. | B | 2250.00 | 2308.05 | -58.05 | -2.52 |
| Honeywell Automation India Ltd. | A | 33690.00 | 34101.80 | -411.80 | -1.21 |
| Huhtamaki India Ltd. | B | 200.60 | 205.80 | -5.20 | -2.53 |
| IFGL Refractories Ltd. | B | 199.15 | 205.90 | -6.75 | -3.28 |
| IRB Infrastructure Developers Ltd. | A | 42.20 | 42.36 | -0.16 | -0.38 |
| ISGEC Heavy Engineering Ltd. | B | 851.00 | 865.90 | -14.90 | -1.72 |
| ISMT Ltd. | B | 119.75 | 127.35 | -7.60 | -5.97 |
| Indian Hume Pipe Company Ltd. | B | 414.55 | 422.15 | -7.60 | -1.80 |
| Indo Tech Transformers Ltd. | B | 1525.00 | 1582.85 | -57.85 | -3.65 |
| Ingersoll-Rand (India) Ltd. | A | 3339.90 | 3398.60 | -58.70 | -1.73 |
| Inox India Ltd. | A | 1163.40 | 1135.80 | +27.60 | +2.43 |
| Inox Wind Ltd. | A | 117.90 | 122.95 | -5.05 | -4.11 |
| Ircon International Ltd. | A | 170.10 | 177.35 | -7.25 | -4.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback