Loading....
293.19
1.88%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31470.00 | 31182.60 | +287.40 | +0.92 |
| ABB India Ltd. | A | 6787.00 | 6723.00 | +64.00 | +0.95 |
| AGI Greenpac Ltd. | A | 625.00 | 617.85 | +7.15 | +1.16 |
| AIA Engineering Ltd. | A | 4348.30 | 4322.65 | +25.65 | +0.59 |
| APL Apollo Tubes Ltd. | A | 1788.50 | 1762.60 | +25.90 | +1.47 |
| AXISCADES Technologies Ltd. | B | 1920.00 | 1875.00 | +45.00 | +2.40 |
| Action Construction Equipment Ltd. | A | 910.60 | 892.20 | +18.40 | +2.06 |
| Aditya Infotech Ltd. | B | 3354.05 | 3345.70 | +8.35 | +0.25 |
| Ador Welding Ltd. | B | 1136.80 | 1109.60 | +27.20 | +2.45 |
| Aequs Ltd. | B | 183.00 | 176.35 | +6.65 | +3.77 |
| Aeroflex Enterprises Ltd. | B | 106.95 | 102.97 | +3.98 | +3.87 |
| Aeroflex Industries Ltd. | B | 439.90 | 408.85 | +31.05 | +7.59 |
| Afcons Infrastructure Ltd. | A | 319.25 | 317.65 | +1.60 | +0.50 |
| Ahluwalia Contracts (India) Ltd. | B | 789.95 | 787.90 | +2.05 | +0.26 |
| Ajax Engineering Ltd. | B | 555.40 | 546.85 | +8.55 | +1.56 |
| Apar Industries Ltd. | A | 15155.00 | 14559.75 | +595.25 | +4.09 |
| Apcotex Industries Ltd. | B | 525.95 | 521.50 | +4.45 | +0.85 |
| Apollo Micro Systems Ltd. | A | 396.30 | 381.70 | +14.60 | +3.82 |
| Apollo Pipes Ltd. | B | 490.05 | 478.20 | +11.85 | +2.48 |
| Arrow Greentech Ltd. | B | 595.00 | 572.45 | +22.55 | +3.94 |
| Ashok Leyland Ltd. | A | 144.95 | 138.70 | +6.25 | +4.51 |
| Ashoka Buildcon Ltd. | A | 120.00 | 115.25 | +4.75 | +4.12 |
| Astra Microwave Products Ltd. | A | 1442.35 | 1397.35 | +45.00 | +3.22 |
| Astral Ltd. | A | 1521.55 | 1490.45 | +31.10 | +2.09 |
| Atlanta Electricals Ltd. | T | 1825.00 | 1825.50 | -0.50 | -0.03 |
| Atul Auto Ltd. | B | 446.80 | 437.10 | +9.70 | +2.22 |
| Avalon Technologies Ltd. | A | 1612.00 | 1578.50 | +33.50 | +2.12 |
| Avantel Ltd. | A | 164.20 | 156.90 | +7.30 | +4.65 |
| Axtel Industries Ltd. | X | 447.00 | 443.80 | +3.20 | +0.72 |
| Azad Engineering Ltd. | A | 2122.15 | 2105.35 | +16.80 | +0.80 |
| B L Kashyap & Sons Ltd. | B | 52.42 | 51.38 | +1.04 | +2.02 |
| BEML Ltd. | A | 1755.05 | 1727.70 | +27.35 | +1.58 |
| BMW Industries Ltd. | B | 61.44 | 62.21 | -0.77 | -1.24 |
| Bajaj Steel Industries Ltd. | B | 366.00 | 360.95 | +5.05 | +1.40 |
| Bajel Projects Ltd. | B | 195.30 | 194.55 | +0.75 | +0.39 |
| Balmer Lawrie & Company Ltd. | B | 173.95 | 170.35 | +3.60 | +2.11 |
| Balu Forge Industries Ltd. | A | 433.65 | 428.00 | +5.65 | +1.32 |
| Bansal Wire Industries Ltd. | B | 290.95 | 288.55 | +2.40 | +0.83 |
| Bharat Bijlee Ltd. | A | 2761.00 | 2693.40 | +67.60 | +2.51 |
| Bharat Dynamics Ltd. | A | 1176.10 | 1160.75 | +15.35 | +1.32 |
| Bharat Electronics Ltd. | A | 407.00 | 402.35 | +4.65 | +1.16 |
| Bharat Heavy Electricals Ltd. | A | 374.10 | 370.60 | +3.50 | +0.94 |
| Bharat Wire Ropes Ltd. | B | 205.20 | 197.35 | +7.85 | +3.98 |
| Borosil Renewables Ltd. | A | 539.95 | 516.65 | +23.30 | +4.51 |
| Borosil Scientific Ltd. | B | 155.55 | 152.10 | +3.45 | +2.27 |
| CG Power and Industrial Solutions Ltd. | A | 910.15 | 901.30 | +8.85 | +0.98 |
| Capacit'e Infraprojects Ltd. | B | 217.00 | 211.60 | +5.40 | +2.55 |
| Carborundum Universal Ltd. | A | 1000.90 | 996.25 | +4.65 | +0.47 |
| Ceigall India Ltd. | B | 377.35 | 370.00 | +7.35 | +1.99 |
| Cemindia Projects Ltd. | A | 1133.05 | 1176.30 | -43.25 | -3.68 |
| Centum Electronics Ltd. | B | 3495.00 | 3380.70 | +114.30 | +3.38 |
| Cochin Shipyard Ltd. | A | 1400.60 | 1387.70 | +12.90 | +0.93 |
| Cosmo First Ltd. | B | 729.30 | 715.75 | +13.55 | +1.89 |
| Cummins India Ltd. | A | 5597.00 | 5552.40 | +44.60 | +0.80 |
| Cyient DLM Ltd. | B | 454.50 | 431.55 | +22.95 | +5.32 |
| DCM Shriram Ltd. | A | 1038.60 | 1028.15 | +10.45 | +1.02 |
| DCX Systems Ltd. | B | 182.00 | 174.35 | +7.65 | +4.39 |
| DEE Development Engineers Ltd. | T | 640.00 | 630.45 | +9.55 | +1.51 |
| Data Patterns (India) Ltd. | A | 4463.35 | 4206.75 | +256.60 | +6.10 |
| Deepak Builders & Engineers India Ltd. | T | 78.00 | 78.17 | -0.17 | -0.22 |
| Dhunseri Ventures Ltd. | B | 235.00 | 234.80 | +0.20 | +0.09 |
| Diamond Power Infrastructure Ltd. | B | 197.85 | 193.30 | +4.55 | +2.35 |
| Diffusion Engineers Ltd. | B | 367.80 | 362.25 | +5.55 | +1.53 |
| Dilip Buildcon Ltd. | A | 427.05 | 424.75 | +2.30 | +0.54 |
| Disa India Ltd. | B | 11300.00 | 11258.00 | +42.00 | +0.37 |
| Dynamatic Technologies Ltd. | B | 10110.50 | 9913.65 | +196.85 | +1.99 |
| Dynamic Cables Ltd. | B | 315.70 | 303.35 | +12.35 | +4.07 |
| EPL Ltd. | A | 222.70 | 217.25 | +5.45 | +2.51 |
| EPack Prefab Technologies Ltd. | B | 239.45 | 227.85 | +11.60 | +5.09 |
| Eimco Elecon (India) Ltd. | B | 1528.30 | 1533.15 | -4.85 | -0.32 |
| Elecon Engineering Company Ltd. | A | 550.00 | 526.35 | +23.65 | +4.49 |
| Electrosteel Castings Ltd. | A | 70.38 | 69.34 | +1.04 | +1.50 |
| Electrotherm (India) Ltd. | B | 1210.80 | 1179.30 | +31.50 | +2.67 |
| Elgi Equipments Ltd. | A | 602.00 | 593.45 | +8.55 | +1.44 |
| Emmvee Photovoltaic Power Ltd. | B | 338.75 | 321.65 | +17.10 | +5.32 |
| Engineers India Ltd. | A | 226.85 | 224.15 | +2.70 | +1.20 |
| Esab India Ltd. | A | 5703.95 | 5628.05 | +75.90 | +1.35 |
| Escorts Kubota Ltd. | A | 2750.20 | 2723.25 | +26.95 | +0.99 |
| Ester Industries Ltd. | B | 87.08 | 85.10 | +1.98 | +2.33 |
| Everest Kanto Cylinder Ltd. | B | 107.25 | 104.85 | +2.40 | +2.29 |
| Exicom Tele-Systems Ltd. | B | 141.15 | 136.15 | +5.00 | +3.67 |
| Finolex Cables Ltd. | A | 1028.00 | 1013.05 | +14.95 | +1.48 |
| Finolex Industries Ltd. | A | 169.90 | 168.70 | +1.20 | +0.71 |
| Foseco Crucible (India) Ltd. | X | 1195.00 | 1188.90 | +6.10 | +0.51 |
| Fujiyama Power Systems Ltd. | B | 307.00 | 304.35 | +2.65 | +0.87 |
| G R Infraprojects Ltd. | A | 839.25 | 841.15 | -1.90 | -0.23 |
| GE Power India Ltd. | B | 929.65 | 885.40 | +44.25 | +5.00 |
| GE Vernova T&D India Ltd. | A | 4837.50 | 4734.80 | +102.70 | +2.17 |
| GK Energy Ltd. | B | 139.20 | 134.45 | +4.75 | +3.53 |
| GMM Pfaudler Ltd. | A | 744.00 | 738.15 | +5.85 | +0.79 |
| GPT Infraprojects Ltd. | B | 113.00 | 111.95 | +1.05 | +0.94 |
| GRP Ltd. | B | 1639.00 | 1701.35 | -62.35 | -3.66 |
| GVK Power & Infrastructure Ltd. | T | 2.86 | 2.84 | +0.02 | +0.70 |
| Gala Precision Engineering Ltd. | B | 930.00 | 922.95 | +7.05 | +0.76 |
| Gallantt Ispat Ltd. | B | 665.00 | 653.60 | +11.40 | +1.74 |
| Gandhi Special Tubes Ltd. | B | 850.00 | 850.35 | -0.35 | -0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2612.55 | 2536.05 | +76.50 | +3.02 |
| Garuda Construction and Engineering Ltd. | B | 163.50 | 159.65 | +3.85 | +2.41 |
| Garware Hi-Tech Films Ltd. | A | 6284.20 | 6225.65 | +58.55 | +0.94 |
| Godawari Power & Ispat Ltd. | A | 278.60 | 278.20 | +0.40 | +0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback