Last updated:
Indiceswise listed companies
Loading....
S&P BSE Industrials
12929.81
-3.89
-0.03%
Last TradedApr 18, 15:59
Prev Close12933.70
Prev Close12933.70
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29384.80 | 29748.00 | -363.20 | -1.22 |
| ABB India Ltd. | A | 6398.95 | 6647.20 | -248.25 | -3.73 |
| AGI Greenpac Ltd. | A | 818.20 | 820.05 | -1.85 | -0.23 |
| AIA Engineering Ltd. | A | 3840.90 | 3812.45 | +28.45 | +0.75 |
| APL Apollo Tubes Ltd. | A | 1531.60 | 1544.50 | -12.90 | -0.84 |
| Action Construction Equipment Ltd. | A | 1398.00 | 1436.00 | -38.00 | -2.65 |
| Ador Welding Ltd. | B | 1470.00 | 1462.35 | +7.65 | +0.52 |
| Aeroflex Industries Ltd. | B | 146.20 | 141.25 | +4.95 | +3.50 |
| Ahluwalia Contracts (India) Ltd. | A | 1082.00 | 1073.10 | +8.90 | +0.83 |
| Apar Industries Ltd. | A | 6982.55 | 6969.80 | +12.75 | +0.18 |
| Apcotex Industries Ltd. | B | 458.00 | 466.35 | -8.35 | -1.79 |
| Apollo Micro Systems Ltd. | B | 106.30 | 107.73 | -1.43 | -1.33 |
| Apollo Pipes Ltd. | A | 650.10 | 659.75 | -9.65 | -1.46 |
| Ashok Leyland Ltd. | A | 169.70 | 176.20 | -6.50 | -3.69 |
| Ashoka Buildcon Ltd. | A | 171.15 | 171.85 | -0.70 | -0.41 |
| Astra Microwave Products Ltd. | A | 694.80 | 680.10 | +14.70 | +2.16 |
| Astral Ltd. | A | 1996.65 | 1986.40 | +10.25 | +0.52 |
| Atul Auto Ltd. | B | 487.90 | 483.85 | +4.05 | +0.84 |
| Avalon Technologies Ltd. | B | 515.00 | 512.25 | +2.75 | +0.54 |
| Azad Engineering Ltd. | B | 1267.30 | 1244.25 | +23.05 | +1.85 |
| B L Kashyap & Sons Ltd. | B | 64.90 | 66.53 | -1.63 | -2.45 |
| BEML Ltd. | A | 3468.05 | 3460.05 | +8.00 | +0.23 |
| Balmer Lawrie & Company Ltd. | B | 247.50 | 247.95 | -0.45 | -0.18 |
| Balu Forge Industries Ltd. | B | 226.30 | 226.20 | +0.10 | +0.04 |
| Bharat Bijlee Ltd. | A | 6665.00 | 6682.15 | -17.15 | -0.26 |
| Bharat Dynamics Ltd. | A | 1811.05 | 1848.30 | -37.25 | -2.02 |
| Bharat Electronics Ltd. | A | 231.10 | 233.40 | -2.30 | -0.99 |
| Bharat Forge Ltd. | A | 1185.90 | 1182.30 | +3.60 | +0.30 |
| Bharat Heavy Electricals Ltd. | A | 253.15 | 257.35 | -4.20 | -1.63 |
| Bharat Wire Ropes Ltd. | T | 295.90 | 293.45 | +2.45 | +0.83 |
| Borosil Renewables Ltd. | A | 519.40 | 526.25 | -6.85 | -1.30 |
| CG Power and Industrial Solutions Ltd. | A | 528.70 | 517.70 | +11.00 | +2.12 |
| Capacit'e Infraprojects Ltd. | B | 303.50 | 303.75 | -0.25 | -0.08 |
| Carborundum Universal Ltd. | A | 1222.75 | 1237.75 | -15.00 | -1.21 |
| Centum Electronics Ltd. | B | 1798.40 | 1694.30 | +104.10 | +6.14 |
| Cochin Shipyard Ltd. | A | 1077.95 | 1103.85 | -25.90 | -2.35 |
| Cosmo First Ltd. | B | 557.15 | 535.60 | +21.55 | +4.02 |
| Cummins India Ltd. | A | 3130.20 | 3121.65 | +8.55 | +0.27 |
| Cyient DLM Ltd. | B | 675.00 | 684.50 | -9.50 | -1.39 |
| DCM Shriram Ltd. | A | 928.50 | 917.60 | +10.90 | +1.19 |
| DCX Systems Ltd. | B | 309.70 | 312.35 | -2.65 | -0.85 |
| Data Patterns (India) Ltd. | A | 2740.60 | 2800.95 | -60.35 | -2.15 |
| Dhunseri Ventures Ltd. | B | 338.75 | 338.90 | -0.15 | -0.04 |
| Dilip Buildcon Ltd. | A | 434.65 | 446.35 | -11.70 | -2.62 |
| Dynamatic Technologies Ltd. | B | 8323.50 | 8480.70 | -157.20 | -1.85 |
| EPL Ltd. | A | 177.75 | 179.90 | -2.15 | -1.20 |
| Elecon Engineering Company Ltd. | A | 1070.00 | 1016.45 | +53.55 | +5.27 |
| Electrosteel Castings Ltd. | A | 188.45 | 189.50 | -1.05 | -0.55 |
| Elgi Equipments Ltd. | A | 627.00 | 622.30 | +4.70 | +0.76 |
| Engineers India Ltd. | A | 207.55 | 210.35 | -2.80 | -1.33 |
| Esab India Ltd. | A | 5027.00 | 5020.00 | +7.00 | +0.14 |
| Escorts Kubota Ltd. | A | 3028.75 | 3061.95 | -33.20 | -1.08 |
| Ester Industries Ltd. | B | 91.56 | 93.07 | -1.51 | -1.62 |
| Everest Kanto Cylinder Ltd. | B | 143.15 | 145.10 | -1.95 | -1.34 |
| Finolex Cables Ltd. | A | 984.80 | 983.20 | +1.60 | +0.16 |
| Finolex Industries Ltd. | A | 253.55 | 250.05 | +3.50 | +1.40 |
| G R Infraprojects Ltd. | A | 1318.10 | 1328.75 | -10.65 | -0.80 |
| GE Power India Ltd. | B | 315.30 | 315.25 | +0.05 | +0.02 |
| GE T&D India Ltd. | T | 924.00 | 917.40 | +6.60 | +0.72 |
| GMM Pfaudler Ltd. | A | 1425.95 | 1406.05 | +19.90 | +1.42 |
| GMR Power and Urban Infra Ltd. | B | 54.30 | 54.45 | -0.15 | -0.28 |
| Gallantt Ispat Ltd. | T | 241.75 | 230.25 | +11.50 | +4.99 |
| Gandhi Special Tubes Ltd. | B | 730.70 | 742.85 | -12.15 | -1.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 866.25 | 884.55 | -18.30 | -2.07 |
| Garware Hi-Tech Films Ltd. | B | 1709.10 | 1734.25 | -25.15 | -1.45 |
| Genus Power Infrastructures Ltd. | A | 292.50 | 288.20 | +4.30 | +1.49 |
| Godawari Power & Ispat Ltd. | A | 842.65 | 846.65 | -4.00 | -0.47 |
| Godrej Industries Ltd. | A | 846.00 | 840.60 | +5.40 | +0.64 |
| Goodluck India Ltd. | B | 916.05 | 924.15 | -8.10 | -0.88 |
| Graphite India Ltd. | A | 670.75 | 644.20 | +26.55 | +4.12 |
| Greaves Cotton Ltd. | A | 131.00 | 132.65 | -1.65 | -1.24 |
| Grindwell Norton Ltd. | A | 2025.50 | 2078.45 | -52.95 | -2.55 |
| HEG Ltd. | A | 2460.15 | 2398.35 | +61.80 | +2.58 |
| HG Infra Engineering Ltd. | A | 1035.00 | 1059.30 | -24.30 | -2.29 |
| HLE Glascoat Ltd. | A | 435.20 | 434.60 | +0.60 | +0.14 |
| Happy Forgings Ltd. | B | 935.60 | 942.50 | -6.90 | -0.73 |
| Hariom Pipe Industries Ltd. | B | 556.85 | 554.50 | +2.35 | +0.42 |
| Harsha Engineers International Ltd. | B | 418.60 | 407.60 | +11.00 | +2.70 |
| Hercules Hoists Ltd. | B | 498.25 | 505.50 | -7.25 | -1.43 |
| Hi-Tech Pipes Ltd. | B | 130.35 | 131.60 | -1.25 | -0.95 |
| Hindustan Construction Company Ltd. | A | 35.34 | 35.82 | -0.48 | -1.34 |
| Hindustan Aeronautics Ltd. | A | 3677.85 | 3721.30 | -43.45 | -1.17 |
| Hitachi Energy India Ltd. | A | 8350.00 | 7564.45 | +785.55 | +10.38 |
| Honda India Power Products Ltd. | B | 2420.00 | 2429.75 | -9.75 | -0.40 |
| Honeywell Automation India Ltd. | A | 43489.90 | 44699.05 | -1209.15 | -2.71 |
| Huhtamaki India Ltd. | B | 328.85 | 330.20 | -1.35 | -0.41 |
| IFGL Refractories Ltd. | B | 638.65 | 654.80 | -16.15 | -2.47 |
| IRB Infrastructure Developers Ltd. | A | 65.36 | 65.80 | -0.44 | -0.67 |
| ISGEC Heavy Engineering Ltd. | A | 986.00 | 1002.65 | -16.65 | -1.66 |
| ITD Cementation India Ltd. | A | 352.25 | 357.25 | -5.00 | -1.40 |
| Indian Hume Pipe Company Ltd. | B | 267.60 | 270.35 | -2.75 | -1.02 |
| Ingersoll-Rand (India) Ltd. | A | 3985.00 | 3882.35 | +102.65 | +2.64 |
| Inox India Ltd. | B | 1311.70 | 1322.25 | -10.55 | -0.80 |
| Inox Wind Energy Ltd. | T | 5907.75 | 5968.80 | -61.05 | -1.02 |
| Inox Wind Ltd. | A | 542.30 | 549.20 | -6.90 | -1.26 |
| Ion Exchange (India) Ltd. | A | 568.95 | 570.50 | -1.55 | -0.27 |
| Ircon International Ltd. | A | 220.95 | 220.60 | +0.35 | +0.16 |
| J Kumar Infraprojects Ltd. | A | 613.15 | 613.60 | -0.45 | -0.07 |
| JTL Industries Ltd. | A | 208.95 | 209.50 | -0.55 | -0.26 |
| Jai Corp Ltd. | A | 298.20 | 291.85 | +6.35 | +2.18 |
Showing 1 - 100 of 222
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback