Loading....
105.74
0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35195.00 | 35194.45 | +0.55 | +0.00 |
| ABB India Ltd. | A | 6932.50 | 6949.70 | -17.20 | -0.25 |
| AGI Greenpac Ltd. | A | 701.30 | 708.05 | -6.75 | -0.95 |
| AIA Engineering Ltd. | A | 4813.50 | 4756.20 | +57.30 | +1.20 |
| APL Apollo Tubes Ltd. | A | 1815.50 | 1789.25 | +26.25 | +1.47 |
| AXISCADES Technologies Ltd. | B | 1586.80 | 1651.15 | -64.35 | -3.90 |
| Action Construction Equipment Ltd. | A | 1001.50 | 990.75 | +10.75 | +1.09 |
| Aditya Infotech Ltd. | B | 3546.70 | 3591.70 | -45.00 | -1.25 |
| Ador Welding Ltd. | B | 1320.05 | 1313.95 | +6.10 | +0.46 |
| Aequs Ltd. | B | 235.70 | 237.05 | -1.35 | -0.57 |
| Aeroflex Enterprises Ltd. | B | 130.90 | 130.90 | +0.00 | +0.00 |
| Aeroflex Industries Ltd. | B | 459.55 | 456.10 | +3.45 | +0.76 |
| Afcons Infrastructure Ltd. | A | 310.30 | 312.55 | -2.25 | -0.72 |
| Ahluwalia Contracts (India) Ltd. | B | 854.35 | 829.10 | +25.25 | +3.05 |
| Ajax Engineering Ltd. | B | 534.00 | 540.35 | -6.35 | -1.18 |
| Apar Industries Ltd. | A | 14277.50 | 14174.10 | +103.40 | +0.73 |
| Apcotex Industries Ltd. | B | 512.50 | 525.40 | -12.90 | -2.46 |
| Apollo Micro Systems Ltd. | A | 425.60 | 449.90 | -24.30 | -5.40 |
| Apollo Pipes Ltd. | B | 473.50 | 478.05 | -4.55 | -0.95 |
| Arrow Greentech Ltd. | T | 606.00 | 621.10 | -15.10 | -2.43 |
| Ashok Leyland Ltd. | A | 166.80 | 164.30 | +2.50 | +1.52 |
| Ashoka Buildcon Ltd. | A | 131.00 | 132.20 | -1.20 | -0.91 |
| Astra Microwave Products Ltd. | A | 1860.00 | 1850.25 | +9.75 | +0.53 |
| Astral Ltd. | A | 1377.20 | 1384.65 | -7.45 | -0.54 |
| Atlanta Electricals Ltd. | T | 1691.40 | 1690.50 | +0.90 | +0.05 |
| Atul Auto Ltd. | B | 502.60 | 489.30 | +13.30 | +2.72 |
| Avalon Technologies Ltd. | A | 1760.00 | 1786.45 | -26.45 | -1.48 |
| Avantel Ltd. | A | 182.20 | 178.10 | +4.10 | +2.30 |
| Axtel Industries Ltd. | X | 435.00 | 450.45 | -15.45 | -3.43 |
| Azad Engineering Ltd. | A | 2210.95 | 2148.15 | +62.80 | +2.92 |
| B L Kashyap & Sons Ltd. | B | 55.58 | 54.98 | +0.60 | +1.09 |
| BEML Ltd. | A | 1852.20 | 1864.45 | -12.25 | -0.66 |
| BMW Industries Ltd. | X | 53.80 | 55.65 | -1.85 | -3.32 |
| Bajaj Steel Industries Ltd. | B | 402.50 | 412.40 | -9.90 | -2.40 |
| Bajel Projects Ltd. | B | 188.00 | 190.30 | -2.30 | -1.21 |
| Balmer Lawrie & Company Ltd. | B | 180.80 | 182.45 | -1.65 | -0.90 |
| Balu Forge Industries Ltd. | A | 451.30 | 465.80 | -14.50 | -3.11 |
| Bansal Wire Industries Ltd. | B | 356.35 | 366.25 | -9.90 | -2.70 |
| Bharat Bijlee Ltd. | A | 2685.05 | 2720.35 | -35.30 | -1.30 |
| Bharat Dynamics Ltd. | A | 1406.75 | 1389.35 | +17.40 | +1.25 |
| Bharat Electronics Ltd. | A | 424.70 | 418.00 | +6.70 | +1.60 |
| Bharat Heavy Electricals Ltd. | A | 388.10 | 383.50 | +4.60 | +1.20 |
| Bharat Wire Ropes Ltd. | B | 220.25 | 212.20 | +8.05 | +3.79 |
| Borosil Renewables Ltd. | A | 624.30 | 621.75 | +2.55 | +0.41 |
| Borosil Scientific Ltd. | B | 163.55 | 166.20 | -2.65 | -1.59 |
| CG Power and Industrial Solutions Ltd. | A | 917.80 | 893.10 | +24.70 | +2.77 |
| Capacit'e Infraprojects Ltd. | B | 249.90 | 249.35 | +0.55 | +0.22 |
| Carborundum Universal Ltd. | A | 1140.90 | 1140.00 | +0.90 | +0.08 |
| Ceigall India Ltd. | B | 355.30 | 363.75 | -8.45 | -2.32 |
| Cemindia Projects Ltd. | A | 1521.15 | 1448.75 | +72.40 | +5.00 |
| Centum Electronics Ltd. | B | 3642.30 | 3632.25 | +10.05 | +0.28 |
| Cochin Shipyard Ltd. | A | 1523.40 | 1523.75 | -0.35 | -0.02 |
| Cosmo First Ltd. | B | 856.85 | 850.55 | +6.30 | +0.74 |
| Cummins India Ltd. | A | 5529.65 | 5471.00 | +58.65 | +1.07 |
| Cyient DLM Ltd. | B | 497.30 | 509.30 | -12.00 | -2.36 |
| DCM Shriram Ltd. | A | 1025.05 | 1027.50 | -2.45 | -0.24 |
| DCX Systems Ltd. | B | 206.50 | 204.80 | +1.70 | +0.83 |
| DEE Development Engineers Ltd. | T | 692.00 | 708.60 | -16.60 | -2.34 |
| Data Patterns (India) Ltd. | A | 4584.05 | 4508.75 | +75.30 | +1.67 |
| Deepak Builders & Engineers India Ltd. | T | 8.50 | 8.52 | -0.02 | -0.23 |
| Dhunseri Ventures Ltd. | B | 239.55 | 237.65 | +1.90 | +0.80 |
| Diamond Power Infrastructure Ltd. | B | 218.40 | 198.55 | +19.85 | +10.00 |
| Diffusion Engineers Ltd. | B | 416.35 | 416.15 | +0.20 | +0.05 |
| Dilip Buildcon Ltd. | A | 430.00 | 439.85 | -9.85 | -2.24 |
| Disa India Ltd. | B | 12339.95 | 12301.00 | +38.95 | +0.32 |
| Dynamatic Technologies Ltd. | B | 10576.75 | 10283.05 | +293.70 | +2.86 |
| Dynamic Cables Ltd. | B | 361.45 | 362.50 | -1.05 | -0.29 |
| EPL Ltd. | A | 236.10 | 237.25 | -1.15 | -0.48 |
| EPack Prefab Technologies Ltd. | B | 253.50 | 261.55 | -8.05 | -3.08 |
| Eimco Elecon (India) Ltd. | B | 1923.30 | 1844.90 | +78.40 | +4.25 |
| Elecon Engineering Company Ltd. | A | 531.85 | 526.90 | +4.95 | +0.94 |
| Electrosteel Castings Ltd. | A | 77.70 | 77.93 | -0.23 | -0.30 |
| Electrotherm (India) Ltd. | B | 1220.00 | 1200.40 | +19.60 | +1.63 |
| Elgi Equipments Ltd. | A | 589.10 | 578.35 | +10.75 | +1.86 |
| Emmvee Photovoltaic Power Ltd. | B | 349.35 | 358.70 | -9.35 | -2.61 |
| Engineers India Ltd. | A | 242.60 | 237.40 | +5.20 | +2.19 |
| Esab India Ltd. | A | 5739.45 | 5817.85 | -78.40 | -1.35 |
| Escorts Kubota Ltd. | A | 2989.30 | 2965.00 | +24.30 | +0.82 |
| Ester Industries Ltd. | B | 92.96 | 92.99 | -0.03 | -0.03 |
| Everest Kanto Cylinder Ltd. | B | 117.35 | 117.95 | -0.60 | -0.51 |
| Exicom Tele-Systems Ltd. | B | 173.50 | 178.40 | -4.90 | -2.75 |
| Finolex Cables Ltd. | A | 1085.75 | 1100.15 | -14.40 | -1.31 |
| Finolex Industries Ltd. | A | 172.55 | 175.15 | -2.60 | -1.48 |
| Foseco Crucible (India) Ltd. | X | 1421.85 | 1419.80 | +2.05 | +0.14 |
| Fujiyama Power Systems Ltd. | T | 343.50 | 342.35 | +1.15 | +0.34 |
| G R Infraprojects Ltd. | A | 908.00 | 912.45 | -4.45 | -0.49 |
| GE Power India Ltd. | B | 920.00 | 876.20 | +43.80 | +5.00 |
| GE Vernova T&D India Ltd. | A | 4507.70 | 4394.05 | +113.65 | +2.59 |
| GK Energy Ltd. | B | 143.55 | 139.25 | +4.30 | +3.09 |
| GMM Pfaudler Ltd. | A | 766.90 | 777.35 | -10.45 | -1.34 |
| GPT Infraprojects Ltd. | B | 127.45 | 129.10 | -1.65 | -1.28 |
| GRP Ltd. | B | 1807.20 | 1826.25 | -19.05 | -1.04 |
| GVK Power & Infrastructure Ltd. | T | 2.66 | 2.71 | -0.05 | -1.85 |
| Gala Precision Engineering Ltd. | B | 1220.45 | 1184.35 | +36.10 | +3.05 |
| Gallantt Ispat Ltd. | B | 664.10 | 689.40 | -25.30 | -3.67 |
| Gandhi Special Tubes Ltd. | B | 871.00 | 861.40 | +9.60 | +1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2750.15 | 2746.80 | +3.35 | +0.12 |
| Garuda Construction and Engineering Ltd. | B | 183.40 | 178.25 | +5.15 | +2.89 |
| Garware Hi-Tech Films Ltd. | A | 7025.00 | 6866.15 | +158.85 | +2.31 |
| Godawari Power & Ispat Ltd. | A | 255.50 | 254.70 | +0.80 | +0.31 |
1 min read
3 minutes ago
2 min read
53 minutes ago
2 min read
58 minutes ago
