rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
3233.41   22.76    0.71%
Last TradedDec 03, 14:22
Prev Close3210.65

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 22600.00 22391.10 +208.90 +0.93
ABB India Ltd. B 1198.40 1190.70 +7.70 +0.65
ABB Power Products and Systems India Ltd. B 1284.40 1235.35 +49.05 +3.97
AIA Engineering Ltd. A 2085.85 2103.30 -17.45 -0.83
APL Apollo Tubes Ltd. A 3575.10 3514.45 +60.65 +1.73
Action Construction Equipment Ltd. B 123.00 122.50 +0.50 +0.41
Adani Enterprises Ltd. A 445.65 453.65 -8.00 -1.76
Adani Green Energy Ltd. A 1142.95 1144.90 -1.95 -0.17
Adani Ports & Special Economic Zone Ltd. A 439.00 438.70 +0.30 +0.07
Alankit Ltd. B 17.30 15.50 +1.80 +11.61
Allcargo Logistics Ltd. A 126.80 126.40 +0.40 +0.32
Apar Industries Ltd. B 368.55 366.50 +2.05 +0.56
Apcotex Industries Ltd. B 174.85 176.45 -1.60 -0.91
Apollo Micro Systems Ltd. B 116.70 115.45 +1.25 +1.08
Apollo Pipes Ltd. B 691.70 688.10 +3.60 +0.52
Apollo TriCoat Tubes Ltd. B 723.60 725.30 -1.70 -0.23
Ashok Leyland Ltd. A 95.00 93.35 +1.65 +1.77
Ashoka Buildcon Ltd. A 82.65 80.25 +2.40 +2.99
Astra Microwave Products Ltd. B 117.85 115.85 +2.00 +1.73
Astral Poly Technik Ltd. A 1460.00 1465.60 -5.60 -0.38
BEML Ltd. A 729.10 717.35 +11.75 +1.64
BGR Energy Systems Ltd. B 41.80 38.85 +2.95 +7.59
Balmer Lawrie & Company Ltd. A 123.85 115.75 +8.10 +7.00
Bharat Bijlee Ltd. B 895.00 892.80 +2.20 +0.25
Bharat Dynamics Ltd. A 326.00 321.55 +4.45 +1.38
Bharat Electronics Ltd. A 115.90 113.45 +2.45 +2.16
Bharat Forge Ltd. A 530.00 515.40 +14.60 +2.83
Bharat Heavy Electricals Ltd. A 34.15 33.80 +0.35 +1.04
Blue Dart Express Ltd. A 3927.75 3902.15 +25.60 +0.66
Capacit'e Infraprojects Ltd. B 185.70 189.50 -3.80 -2.01
Carborundum Universal Ltd. A 381.80 393.55 -11.75 -2.99
Cochin Shipyard Ltd. A 359.65 365.10 -5.45 -1.49
Container Corporation of India Ltd. A 417.85 409.55 +8.30 +2.03
Cosmo Films Ltd. B 446.15 442.20 +3.95 +0.89
Cummins India Ltd. A 569.45 575.60 -6.15 -1.07
DCM Shriram Ltd. A 381.90 374.25 +7.65 +2.04
Delta Corp Ltd. A 149.55 133.95 +15.60 +11.65
Dilip Buildcon Ltd. A 379.30 362.70 +16.60 +4.58
Dredging Corporation Of India Ltd. B 286.15 279.35 +6.80 +2.43
EPL Ltd. A 260.95 255.95 +5.00 +1.95
Electrosteel Castings Ltd. B 23.85 23.95 -0.10 -0.42
Engineers India Ltd. A 75.25 74.40 +0.85 +1.14
Esab India Ltd. B 1462.75 1460.20 +2.55 +0.17
Escorts Ltd. A 1399.60 1417.70 -18.10 -1.28
Finolex Cables Ltd. A 331.10 336.60 -5.50 -1.63
Finolex Industries Ltd. A 622.75 622.90 -0.15 -0.02
Future Supply Chain Solutions Ltd. B 103.95 103.65 +0.30 +0.29
GE Power India Ltd. A 280.45 278.00 +2.45 +0.88
GMM Pfaudler Ltd. B 3830.00 3775.70 +54.30 +1.44
GMR Infrastructure Ltd. A 26.45 26.35 +0.10 +0.38
Garden Reach Shipbuilders & Engineers Ltd. B 197.80 193.05 +4.75 +2.46
Gateway Distriparks Ltd. A 108.50 103.70 +4.80 +4.63
Gati Ltd. B 89.70 88.85 +0.85 +0.96
Gayatri Projects Ltd. B 32.15 33.80 -1.65 -4.88
Genus Power Infrastructures Ltd. B 32.75 32.80 -0.05 -0.15
Graphite India Ltd. A 262.30 253.90 +8.40 +3.31
Great Eastern Shipping Company Ltd. A 264.30 262.80 +1.50 +0.57
Greaves Cotton Ltd. A 85.65 84.60 +1.05 +1.24
Grindwell Norton Ltd. A 631.35 623.35 +8.00 +1.28
Gujarat Pipavav Port Ltd. A 92.40 92.25 +0.15 +0.16
HBL Power Systems Ltd. B 23.40 23.40 +0.00 +0.00
HEG Ltd. A 826.05 817.25 +8.80 +1.08
HG Infra Engineering Ltd. B 213.20 212.40 +0.80 +0.38
HLE Glasscoat Ltd. X 1519.00 1504.30 +14.70 +0.98
HSIL Ltd. B 103.90 102.95 +0.95 +0.92
Havells India Ltd. A 832.45 835.95 -3.50 -0.42
Hindustan Construction Company Ltd. B 6.90 6.03 +0.87 +14.43
Hindustan Aeronautics Ltd. A 845.40 827.05 +18.35 +2.22
Honda India Power Products Ltd. B 990.00 983.40 +6.60 +0.67
Honeywell Automation India Ltd. A 31077.55 31488.45 -410.90 -1.30
Huhtamaki India Ltd. B 312.55 311.05 +1.50 +0.48
IRB Infrastructure Developers Ltd. A 117.75 117.55 +0.20 +0.17
ISGEC Heavy Engineering Ltd. B 295.00 282.05 +12.95 +4.59
ITD Cementation India Ltd. A 58.30 58.10 +0.20 +0.34
Indiabulls Integrated Services Ltd. A 62.25 59.30 +2.95 +4.97
Ingersoll-Rand (India) Ltd. B 640.10 644.85 -4.75 -0.74
Inox Wind Ltd. A 52.05 52.40 -0.35 -0.67
InterGlobe Aviation Ltd. A 1632.20 1594.80 +37.40 +2.35
Ion Exchange (India) Ltd. B 810.00 817.75 -7.75 -0.95
Ircon International Ltd. A 88.60 85.45 +3.15 +3.69
J Kumar Infraprojects Ltd. B 133.00 130.05 +2.95 +2.27
JMC Projects (India) Ltd. B 64.10 61.85 +2.25 +3.64
Jai Corp Ltd. A 94.05 92.40 +1.65 +1.79
Jain Irrigation Systems Ltd. B 18.90 19.10 -0.20 -1.05
Jaiprakash Associates Ltd. B 3.83 3.73 +0.10 +2.68
Jindal Saw Ltd. A 76.15 75.50 +0.65 +0.86
Jindal Stainless (Hisar) Ltd. A 128.40 124.60 +3.80 +3.05
KEC International Ltd. A 366.95 371.70 -4.75 -1.28
KEI Industries Ltd. A 425.70 422.90 +2.80 +0.66
KNR Constructions Ltd. A 296.55 287.50 +9.05 +3.15
KSB Ltd. B 570.00 571.85 -1.85 -0.32
Kalpataru Power Transmissions Ltd. A 317.55 319.60 -2.05 -0.64
Kennametal India Ltd. B 841.00 831.10 +9.90 +1.19
Kesoram Industries Ltd. B 52.00 49.90 +2.10 +4.21
Kirloskar Brothers Ltd. B 137.65 137.45 +0.20 +0.15
Larsen & Toubro Ltd. A 1124.90 1113.90 +11.00 +0.99
Lakshmi Machine Works Ltd. A 4436.90 4313.05 +123.85 +2.87
MEP Infrastructure Developers Ltd. B 14.00 13.50 +0.50 +3.70
MMTC Ltd. A 21.20 19.20 +2.00 +10.42
MSTC Ltd. B 166.00 162.80 +3.20 +1.97
Showing 1 - 100 of 175    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips