Loading....
259.35
1.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 31510.00 | 31182.60 | +327.40 | +1.05 |
| ABB India Ltd. | A | 6778.00 | 6723.00 | +55.00 | +0.82 |
| AGI Greenpac Ltd. | A | 628.55 | 617.85 | +10.70 | +1.73 |
| AIA Engineering Ltd. | A | 4333.20 | 4322.65 | +10.55 | +0.24 |
| APL Apollo Tubes Ltd. | A | 1792.85 | 1762.60 | +30.25 | +1.72 |
| AXISCADES Technologies Ltd. | B | 1918.95 | 1875.00 | +43.95 | +2.34 |
| Action Construction Equipment Ltd. | A | 908.25 | 892.20 | +16.05 | +1.80 |
| Aditya Infotech Ltd. | B | 3388.00 | 3345.70 | +42.30 | +1.26 |
| Ador Welding Ltd. | B | 1150.00 | 1109.60 | +40.40 | +3.64 |
| Aequs Ltd. | B | 183.90 | 176.35 | +7.55 | +4.28 |
| Aeroflex Enterprises Ltd. | B | 106.80 | 102.97 | +3.83 | +3.72 |
| Aeroflex Industries Ltd. | B | 435.70 | 408.85 | +26.85 | +6.57 |
| Afcons Infrastructure Ltd. | A | 319.35 | 317.65 | +1.70 | +0.54 |
| Ahluwalia Contracts (India) Ltd. | B | 785.95 | 787.90 | -1.95 | -0.25 |
| Ajax Engineering Ltd. | B | 558.70 | 546.85 | +11.85 | +2.17 |
| Apar Industries Ltd. | A | 15044.00 | 14559.75 | +484.25 | +3.33 |
| Apcotex Industries Ltd. | B | 526.90 | 521.50 | +5.40 | +1.04 |
| Apollo Micro Systems Ltd. | A | 391.70 | 381.70 | +10.00 | +2.62 |
| Apollo Pipes Ltd. | B | 488.50 | 478.20 | +10.30 | +2.15 |
| Arrow Greentech Ltd. | B | 560.00 | 572.45 | -12.45 | -2.17 |
| Ashok Leyland Ltd. | A | 144.95 | 138.70 | +6.25 | +4.51 |
| Ashoka Buildcon Ltd. | A | 119.65 | 115.25 | +4.40 | +3.82 |
| Astra Microwave Products Ltd. | A | 1437.50 | 1397.35 | +40.15 | +2.87 |
| Astral Ltd. | A | 1518.90 | 1490.45 | +28.45 | +1.91 |
| Atlanta Electricals Ltd. | T | 1840.50 | 1825.50 | +15.00 | +0.82 |
| Atul Auto Ltd. | B | 446.50 | 437.10 | +9.40 | +2.15 |
| Avalon Technologies Ltd. | A | 1589.30 | 1578.50 | +10.80 | +0.68 |
| Avantel Ltd. | A | 164.25 | 156.90 | +7.35 | +4.68 |
| Axtel Industries Ltd. | X | 448.75 | 443.80 | +4.95 | +1.12 |
| Azad Engineering Ltd. | A | 2114.85 | 2105.35 | +9.50 | +0.45 |
| B L Kashyap & Sons Ltd. | B | 52.10 | 51.38 | +0.72 | +1.40 |
| BEML Ltd. | A | 1748.65 | 1727.70 | +20.95 | +1.21 |
| BMW Industries Ltd. | B | 61.29 | 62.21 | -0.92 | -1.48 |
| Bajaj Steel Industries Ltd. | B | 363.75 | 360.95 | +2.80 | +0.78 |
| Bajel Projects Ltd. | B | 195.25 | 194.55 | +0.70 | +0.36 |
| Balmer Lawrie & Company Ltd. | B | 172.30 | 170.35 | +1.95 | +1.14 |
| Balu Forge Industries Ltd. | A | 434.95 | 428.00 | +6.95 | +1.62 |
| Bansal Wire Industries Ltd. | B | 290.95 | 288.55 | +2.40 | +0.83 |
| Bharat Bijlee Ltd. | A | 2749.90 | 2693.40 | +56.50 | +2.10 |
| Bharat Dynamics Ltd. | A | 1174.00 | 1160.75 | +13.25 | +1.14 |
| Bharat Electronics Ltd. | A | 406.65 | 402.35 | +4.30 | +1.07 |
| Bharat Heavy Electricals Ltd. | A | 374.00 | 370.60 | +3.40 | +0.92 |
| Bharat Wire Ropes Ltd. | B | 204.00 | 197.35 | +6.65 | +3.37 |
| Borosil Renewables Ltd. | A | 542.35 | 516.65 | +25.70 | +4.97 |
| Borosil Scientific Ltd. | B | 153.50 | 152.10 | +1.40 | +0.92 |
| CG Power and Industrial Solutions Ltd. | A | 906.00 | 901.30 | +4.70 | +0.52 |
| Capacit'e Infraprojects Ltd. | B | 216.95 | 211.60 | +5.35 | +2.53 |
| Carborundum Universal Ltd. | A | 1003.15 | 996.25 | +6.90 | +0.69 |
| Ceigall India Ltd. | B | 374.80 | 370.00 | +4.80 | +1.30 |
| Cemindia Projects Ltd. | A | 1124.10 | 1176.30 | -52.20 | -4.44 |
| Centum Electronics Ltd. | B | 3475.00 | 3380.70 | +94.30 | +2.79 |
| Cochin Shipyard Ltd. | A | 1401.90 | 1387.70 | +14.20 | +1.02 |
| Cosmo First Ltd. | B | 729.55 | 715.75 | +13.80 | +1.93 |
| Cummins India Ltd. | A | 5594.70 | 5552.40 | +42.30 | +0.76 |
| Cyient DLM Ltd. | B | 451.60 | 431.55 | +20.05 | +4.65 |
| DCM Shriram Ltd. | A | 1034.85 | 1028.15 | +6.70 | +0.65 |
| DCX Systems Ltd. | B | 180.75 | 174.35 | +6.40 | +3.67 |
| DEE Development Engineers Ltd. | T | 649.50 | 630.45 | +19.05 | +3.02 |
| Data Patterns (India) Ltd. | A | 4350.00 | 4206.75 | +143.25 | +3.41 |
| Deepak Builders & Engineers India Ltd. | T | 78.00 | 78.17 | -0.17 | -0.22 |
| Dhunseri Ventures Ltd. | B | 234.80 | 234.80 | +0.00 | +0.00 |
| Diamond Power Infrastructure Ltd. | B | 197.15 | 193.30 | +3.85 | +1.99 |
| Diffusion Engineers Ltd. | B | 365.60 | 362.25 | +3.35 | +0.92 |
| Dilip Buildcon Ltd. | A | 426.95 | 424.75 | +2.20 | +0.52 |
| Disa India Ltd. | B | 11289.00 | 11258.00 | +31.00 | +0.28 |
| Dynamatic Technologies Ltd. | B | 10110.50 | 9913.65 | +196.85 | +1.99 |
| Dynamic Cables Ltd. | B | 314.15 | 303.35 | +10.80 | +3.56 |
| EPL Ltd. | A | 224.65 | 217.25 | +7.40 | +3.41 |
| EPack Prefab Technologies Ltd. | B | 238.75 | 227.85 | +10.90 | +4.78 |
| Eimco Elecon (India) Ltd. | B | 1528.30 | 1533.15 | -4.85 | -0.32 |
| Elecon Engineering Company Ltd. | A | 547.00 | 526.35 | +20.65 | +3.92 |
| Electrosteel Castings Ltd. | A | 70.37 | 69.34 | +1.03 | +1.49 |
| Electrotherm (India) Ltd. | B | 1167.50 | 1179.30 | -11.80 | -1.00 |
| Elgi Equipments Ltd. | A | 602.15 | 593.45 | +8.70 | +1.47 |
| Emmvee Photovoltaic Power Ltd. | B | 336.50 | 321.65 | +14.85 | +4.62 |
| Engineers India Ltd. | A | 225.95 | 224.15 | +1.80 | +0.80 |
| Esab India Ltd. | A | 5678.80 | 5628.05 | +50.75 | +0.90 |
| Escorts Kubota Ltd. | A | 2752.20 | 2723.25 | +28.95 | +1.06 |
| Ester Industries Ltd. | B | 87.08 | 85.10 | +1.98 | +2.33 |
| Everest Kanto Cylinder Ltd. | B | 106.05 | 104.85 | +1.20 | +1.14 |
| Exicom Tele-Systems Ltd. | B | 140.25 | 136.15 | +4.10 | +3.01 |
| Finolex Cables Ltd. | A | 1028.00 | 1013.05 | +14.95 | +1.48 |
| Finolex Industries Ltd. | A | 170.95 | 168.70 | +2.25 | +1.33 |
| Foseco Crucible (India) Ltd. | X | 1198.75 | 1188.90 | +9.85 | +0.83 |
| Fujiyama Power Systems Ltd. | B | 307.00 | 304.35 | +2.65 | +0.87 |
| G R Infraprojects Ltd. | A | 836.00 | 841.15 | -5.15 | -0.61 |
| GE Power India Ltd. | B | 929.65 | 885.40 | +44.25 | +5.00 |
| GE Vernova T&D India Ltd. | A | 4780.00 | 4734.80 | +45.20 | +0.95 |
| GK Energy Ltd. | B | 138.55 | 134.45 | +4.10 | +3.05 |
| GMM Pfaudler Ltd. | A | 747.00 | 738.15 | +8.85 | +1.20 |
| GPT Infraprojects Ltd. | B | 113.00 | 111.95 | +1.05 | +0.94 |
| GRP Ltd. | B | 1639.00 | 1701.35 | -62.35 | -3.66 |
| GVK Power & Infrastructure Ltd. | T | 2.88 | 2.84 | +0.04 | +1.41 |
| Gala Precision Engineering Ltd. | B | 930.00 | 922.95 | +7.05 | +0.76 |
| Gallantt Ispat Ltd. | B | 668.05 | 653.60 | +14.45 | +2.21 |
| Gandhi Special Tubes Ltd. | B | 850.00 | 850.35 | -0.35 | -0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2586.45 | 2536.05 | +50.40 | +1.99 |
| Garuda Construction and Engineering Ltd. | B | 162.55 | 159.65 | +2.90 | +1.82 |
| Garware Hi-Tech Films Ltd. | A | 6220.00 | 6225.65 | -5.65 | -0.09 |
| Godawari Power & Ispat Ltd. | A | 278.25 | 278.20 | +0.05 | +0.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback