rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Industrials
5668.24   59.53    1.06%
Last TradedOct 14, 15:59
Prev Close5608.71

Sectoral Indices

Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26234.60 26121.55 +113.05 +0.43
ABB India Ltd. A 1819.75 1809.35 +10.40 +0.57
ABB Power Products and Systems India Ltd. A 2626.50 2457.00 +169.50 +6.90
AIA Engineering Ltd. A 1889.50 1851.10 +38.40 +2.07
APL Apollo Tubes Ltd. A 850.35 854.60 -4.25 -0.50
Acrysil Ltd. B 749.35 752.15 -2.80 -0.37
Action Construction Equipment Ltd. A 260.20 258.35 +1.85 +0.72
Adani Enterprises Ltd. A 1646.45 1568.55 +77.90 +4.97
Adani Green Energy Ltd. T 1205.85 1193.25 +12.60 +1.06
Adani Ports & Special Economic Zone Ltd. A 811.90 759.20 +52.70 +6.94
Ador Welding Ltd. B 711.10 713.60 -2.50 -0.35
Alankit Ltd. B 17.50 17.15 +0.35 +2.04
Allcargo Logistics Ltd. A 287.20 281.15 +6.05 +2.15
Antony Waste Handling Cell Ltd. B 384.65 388.45 -3.80 -0.98
Apar Industries Ltd. A 700.55 695.20 +5.35 +0.77
Apcotex Industries Ltd. A 420.85 427.15 -6.30 -1.47
Apollo Pipes Ltd. A 1940.00 1919.30 +20.70 +1.08
Apollo TriCoat Tubes Ltd. A 771.80 773.85 -2.05 -0.26
Ashok Leyland Ltd. A 144.75 146.45 -1.70 -1.16
Ashoka Buildcon Ltd. A 116.85 118.10 -1.25 -1.06
Astra Microwave Products Ltd. A 206.70 210.85 -4.15 -1.97
Astral Ltd. A 2343.50 2317.35 +26.15 +1.13
Axtel Industries Ltd. X 333.00 327.15 +5.85 +1.79
BEML Ltd. A 1658.75 1523.25 +135.50 +8.90
BGR Energy Systems Ltd. B 69.60 70.25 -0.65 -0.93
Balmer Lawrie & Company Ltd. A 130.65 131.55 -0.90 -0.68
Bharat Bijlee Ltd. A 1355.00 1357.95 -2.95 -0.22
Bharat Dynamics Ltd. A 390.10 377.25 +12.85 +3.41
Bharat Electronics Ltd. A 210.50 208.65 +1.85 +0.89
Bharat Forge Ltd. A 800.70 804.25 -3.55 -0.44
Bharat Heavy Electricals Ltd. A 74.30 76.40 -2.10 -2.75
Bharat Road Network Ltd. B 30.10 30.05 +0.05 +0.17
Blue Dart Express Ltd. A 6516.15 6521.80 -5.65 -0.09
Capacit'e Infraprojects Ltd. B 186.35 190.35 -4.00 -2.10
Carborundum Universal Ltd. A 882.80 901.30 -18.50 -2.05
Centum Electronics Ltd. B 545.35 523.40 +21.95 +4.19
Cochin Shipyard Ltd. A 370.20 374.40 -4.20 -1.12
Container Corporation of India Ltd. A 678.10 688.80 -10.70 -1.55
Control Print Ltd. B 325.25 323.70 +1.55 +0.48
Cosmo Films Ltd. A 1637.40 1535.85 +101.55 +6.61
Craftsman Automation Ltd. B 2385.25 2428.75 -43.50 -1.79
Cummins India Ltd. A 903.60 897.95 +5.65 +0.63
DCM Shriram Ltd. A 1189.60 1211.85 -22.25 -1.84
Delta Corp Ltd. A 289.95 283.30 +6.65 +2.35
Dilip Buildcon Ltd. A 696.15 726.20 -30.05 -4.14
Dredging Corporation Of India Ltd. A 377.80 387.15 -9.35 -2.42
Dynamatic Technologies Ltd. B 2810.00 2782.80 +27.20 +0.98
EPL Ltd. A 234.00 233.75 +0.25 +0.11
Elecon Engineering Company Ltd. B 166.05 165.80 +0.25 +0.15
Electrosteel Castings Ltd. B 36.70 36.30 +0.40 +1.10
Elgi Equipments Ltd. A 204.40 204.80 -0.40 -0.20
Engineers India Ltd. A 77.90 77.80 +0.10 +0.13
Esab India Ltd. A 2429.70 2447.40 -17.70 -0.72
Escorts Ltd. A 1518.25 1520.45 -2.20 -0.14
Ester Industries Ltd. B 146.10 146.25 -0.15 -0.10
Everest Kanto Cylinder Ltd. T 122.90 125.20 -2.30 -1.84
Finolex Cables Ltd. A 489.85 491.30 -1.45 -0.30
Finolex Industries Ltd. A 228.90 231.35 -2.45 -1.06
Forbes & Company Ltd. B 4400.00 4347.55 +52.45 +1.21
Future Supply Chain Solutions Ltd. B 86.00 86.60 -0.60 -0.69
GE Power India Ltd. A 335.00 331.55 +3.45 +1.04
GMM Pfaudler Ltd. A 4688.85 4693.85 -5.00 -0.11
GMR Infrastructure Ltd. A 43.40 44.50 -1.10 -2.47
Gandhi Special Tubes Ltd. B 436.40 434.20 +2.20 +0.51
Ganesha Ecosphere Ltd. B 485.00 501.25 -16.25 -3.24
Garden Reach Shipbuilders & Engineers Ltd. A 220.90 226.55 -5.65 -2.49
Gateway Distriparks Ltd. T 287.90 274.20 +13.70 +5.00
Gati Ltd. A 146.70 146.60 +0.10 +0.07
Gayatri Projects Ltd. B 49.40 49.80 -0.40 -0.80
Genus Power Infrastructures Ltd. B 82.90 82.25 +0.65 +0.79
Graphite India Ltd. A 601.90 607.35 -5.45 -0.90
Great Eastern Shipping Company Ltd. A 358.70 363.05 -4.35 -1.20
Greaves Cotton Ltd. A 140.30 142.65 -2.35 -1.65
Grindwell Norton Ltd. A 1498.95 1478.15 +20.80 +1.41
Gujarat Apollo Industries Ltd. B 213.00 213.90 -0.90 -0.42
Gujarat Pipavav Port Ltd. A 113.30 112.30 +1.00 +0.89
HBL Power Systems Ltd. B 54.55 50.25 +4.30 +8.56
HEG Ltd. A 2355.50 2411.95 -56.45 -2.34
HG Infra Engineering Ltd. A 699.90 685.85 +14.05 +2.05
HLE Glasscoat Ltd. B 7355.00 6712.50 +642.50 +9.57
HPL Electric & Power Ltd. B 71.15 71.55 -0.40 -0.56
HSIL Ltd. B 227.00 227.20 -0.20 -0.09
Happiest Minds Technologies Ltd. B 1411.80 1378.50 +33.30 +2.42
Hercules Hoists Ltd. B 147.60 149.30 -1.70 -1.14
Hexa Tradex Ltd. T 169.60 172.60 -3.00 -1.74
Hindustan Construction Company Ltd. A 10.64 10.63 +0.01 +0.09
Hindustan Aeronautics Ltd. A 1443.85 1394.65 +49.20 +3.53
Honda India Power Products Ltd. A 1392.50 1377.90 +14.60 +1.06
Honeywell Automation India Ltd. A 44678.90 44997.70 -318.80 -0.71
Huhtamaki India Ltd. A 264.00 263.40 +0.60 +0.23
IFGL Refractories Ltd. B 319.30 320.95 -1.65 -0.51
IRB Infrastructure Developers Ltd. A 212.05 211.30 +0.75 +0.35
ISGEC Heavy Engineering Ltd. A 703.00 711.60 -8.60 -1.21
ITD Cementation India Ltd. A 92.35 90.55 +1.80 +1.99
Infibeam Avenues Ltd. A 51.85 50.75 +1.10 +2.17
Ingersoll-Rand (India) Ltd. A 1172.15 1183.45 -11.30 -0.95
Inox Wind Ltd. B 128.50 127.80 +0.70 +0.55
InterGlobe Aviation Ltd. A 2071.60 2017.25 +54.35 +2.69
Ion Exchange (India) Ltd. A 2348.80 2385.95 -37.15 -1.56
Ircon International Ltd. A 46.55 46.45 +0.10 +0.22
Showing 1 - 100 of 236    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips