Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
32022.40   -655.23   (-2.01%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (B)
691.90
728.30
-5.00
AXISCADES Technologies Ltd. (T)
754.70
794.40
-5.00
Accelya Solutions India Ltd. (B)
1258.70
1270.30
-0.91
Affle (India) Ltd. (A)
1402.85
1460.00
-3.91
BLS E-Services Ltd. (B)
138.50
141.90
-2.40
Birlasoft Ltd. (A)
356.65
356.20
+0.13
Black Box Ltd. (B)
326.95
345.65
-5.41
C.E. Info Systems Ltd. (A)
1700.00
1748.00
-2.75
Cigniti Technologies Ltd. (A)
1164.30
1181.65
-1.47
Coforge Ltd. (A)
6336.80
6465.95
-2.00
Control Print Ltd. (B)
629.95
606.45
+3.88
Cyient Ltd. (A)
1149.55
1153.80
-0.37
D-Link (India) Ltd. (B)
404.20
413.90
-2.34
Datamatics Global Services Ltd. (B)
549.30
566.05
-2.96
Dynacons Systems & Solutions Ltd. (B)
966.15
989.20
-2.33
Expleo Solutions Ltd. (B)
785.00
807.50
-2.79
Genesys International Corporation Ltd. (B)
584.00
595.15
-1.87
HCL Technologies Ltd. (A)
1380.05
1403.20
-1.65
Happiest Minds Technologies Ltd. (A)
544.25
549.35
-0.93
InfoBeans Technologies Ltd. (B)
280.00
288.05
-2.79
Infosys Ltd. (A)
1404.20
1429.30
-1.76
Intellect Design Arena Ltd. (A)
613.65
635.55
-3.45
KPIT Technologies Ltd. (A)
1078.40
1113.90
-3.19
Ksolves India Ltd. (B)
429.40
436.50
-1.63
L&T Technology Services Ltd. (A)
4080.00
4101.70
-0.53
LTIMindtree Ltd. (A)
4108.30
4176.10
-1.62
Latent View Analytics Ltd. (A)
362.90
359.65
+0.90
Magellanic Cloud Ltd. (B)
59.15
57.27
+3.28
Mastek Ltd. (A)
2131.35
1979.25
+7.68
MphasiS Ltd. (A)
2114.05
2169.55
-2.56
Nelco Ltd. (B)
815.15
844.85
-3.52
Netweb Technologies India Ltd. (A)
1424.25
1461.75
-2.57
Newgen Software Technologies Ltd. (A)
874.00
905.70
-3.50
Nucleus Software Exports Ltd. (B)
781.50
791.15
-1.22
Onward Technologies Ltd. (B)
216.25
218.50
-1.03
Oracle Financial Services Software Ltd. (A)
7387.85
7547.00
-2.11
Persistent Systems Ltd. (A)
4415.00
4594.15
-3.90
Quick Heal Technologies Ltd. (B)
260.30
271.30
-4.05
R Systems International Ltd. (B)
293.90
298.30
-1.48
Ramco Systems Ltd. (B)
364.50
361.05
+0.96
Rashi Peripherals Ltd. (B)
282.00
287.75
-2.00
RateGain Travel Technologies Ltd. (A)
439.90
445.10
-1.17
Sasken Technologies Ltd. (B)
1286.60
1335.60
-3.67
Sonata Software Ltd. (A)
312.25
305.35
+2.26
Subex Ltd. (A)
11.37
11.26
+0.98
Tanla Platforms Ltd. (A)
460.00
457.75
+0.49
Tata Consultancy Services Ltd. (A)
3246.10
3293.55
-1.44
Tata Elxsi Ltd. (A)
4761.45
4867.65
-2.18
Tata Technologies Ltd. (A)
613.55
614.90
-0.22
Tech Mahindra Ltd. (A)
1271.00
1315.00
-3.35
Vakrangee Ltd. (A)
10.44
10.90
-4.22
Wipro Ltd. (A)
236.65
247.25
-4.29
Xchanging Solutions Ltd. (B)
85.54
86.38
-0.97
Zaggle Prepaid Ocean Services Ltd. (B)
302.30
316.60
-4.52
Zensar Technologies Ltd. (A)
630.70
651.05
-3.13
eMudhra Ltd. (A)
808.00
802.30
+0.71
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2025 Rediff.com