Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | bse telecommunication | UTILITIES | bse private banks index | bse power & energy | bse internet economy | bse capital markets & insurance

BSE Information Technology

27485.96 -1048.12 (-3.67%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

63 Moons Technologies Ltd. (A)

664.00

698.10

-4.88

ASM Technologies Ltd. (B)

3191.25

3359.20

-5.00

Accelya Solutions India Ltd. (B)

1144.00

1162.95

-1.63

Affle 3I Ltd. (A)

1590.00

1637.65

-2.91

Allied Digital Services Ltd. (B)

125.00

133.45

-6.33

Aurionpro Solutions Ltd. (A)

763.00

874.60

-12.76

BLS E-Services Ltd. (B)

191.20

200.05

-4.42

Birlasoft Ltd. (A)

335.00

356.10

-5.93

Black Box Ltd. (A)

829.70

788.40

+5.24

C.E. Info Systems Ltd. (A)

1005.30

1077.85

-6.73

Capillary Technologies India Ltd. (B)

532.30

560.60

-5.05

Ceinsys Tech Ltd. (B)

1034.40

1062.40

-2.64

Cigniti Technologies Ltd. (A)

1324.50

1364.00

-2.90

Coforge Ltd. (A)

1320.45

1374.80

-3.95

Control Print Ltd. (B)

643.10

641.80

+0.20

Cyient Ltd. (A)

903.40

921.55

-1.97

D-Link (India) Ltd. (B)

464.00

476.90

-2.70

Datamatics Global Services Ltd. (B)

743.30

785.95

-5.43

Digitide Solutions Ltd. (B)

97.60

103.86

-6.03

Dynacons Systems & Solutions Ltd. (B)

1365.00

1427.95

-4.41

Excelsoft Technologies Ltd. (B)

84.69

90.57

-6.49

Expleo Solutions Ltd. (B)

870.40

878.00

-0.87

GNG Electronics Ltd. (B)

429.40

430.00

-0.14

Genesys International Corporation Ltd. (B)

218.30

229.60

-4.92

HCL Technologies Ltd. (A)

1145.80

1194.95

-4.11

Happiest Minds Technologies Ltd. (A)

360.15

381.55

-5.61

Hexaware Technologies Ltd. (A)

495.00

502.15

-1.42

IRIS RegTech Solutions Ltd. (B)

234.40

245.10

-4.37

InfoBeans Technologies Ltd. (B)

160.15

167.65

-4.47

Infosys Ltd. (A)

1140.45

1176.80

-3.09

Innovana Thinklabs Ltd. (B)

375.00

390.35

-3.93

Intellect Design Arena Ltd. (A)

723.30

759.90

-4.82

Inventurus Knowledge Solutions Ltd. (A)

1656.40

1739.55

-4.78

Ivalue Infosolutions Ltd. (B)

233.40

245.10

-4.77

KPIT Technologies Ltd. (A)

709.00

733.10

-3.29

Kellton Tech Solutions Ltd. (B)

15.24

15.71

-2.99

Ksolves India Ltd. (B)

282.95

290.55

-2.62

L&T Technology Services Ltd. (A)

3603.95

3795.20

-5.04

4161.75

4347.50

-4.27

Latent View Analytics Ltd. (A)

295.00

309.15

-4.58

Magellanic Cloud Ltd. (B)

25.18

26.47

-4.87

Mastek Ltd. (A)

1615.30

1655.15

-2.41

Mindteck (India) Ltd. (B)

205.25

215.70

-4.84

MosChip Technologies Ltd. (A)

211.30

226.25

-6.61

MphasiS Ltd. (A)

2149.70

2200.70

-2.32

678.45

709.00

-4.31

Netweb Technologies India Ltd. (A)

4018.90

4295.20

-6.43

Network People Services Technologies Ltd. (B)

1131.80

1202.60

-5.89

Newgen Software Technologies Ltd. (A)

464.85

490.30

-5.19

Nintec Systems Ltd. (T)

567.50

540.65

+4.97

Nucleus Software Exports Ltd. (B)

798.80

802.25

-0.43

Onward Technologies Ltd. (B)

265.15

273.40

-3.02

Oracle Financial Services Software Ltd. (A)

9015.00

9239.40

-2.43

Orient Technologies Ltd. (B)

284.00

307.70

-7.70

Persistent Systems Ltd. (A)

4896.65

5097.25

-3.94

Protean eGov Technologies Ltd. (A)

534.05

561.40

-4.87

Quick Heal Technologies Ltd. (B)

207.55

213.95

-2.99

R Systems International Ltd. (B)

295.80

306.75

-3.57

Ramco Systems Ltd. (B)

384.90

403.20

-4.54

Rashi Peripherals Ltd. (B)

519.90

544.25

-4.47

RateGain Travel Technologies Ltd. (A)

617.50

657.20

-6.04

Sagility Ltd. (A)

43.09

45.00

-4.24

Sasken Technologies Ltd. (B)

1841.90

1634.40

+12.70

Silver Touch Technologies Ltd. (B)

147.80

155.55

-4.98

Sonata Software Ltd. (A)

273.30

299.00

-8.60

10.97

11.01

-0.36

TVS Electronics Ltd. (B)

482.00

490.50

-1.73

Tanla Platforms Ltd. (A)

523.00

550.25

-4.95

Tata Consultancy Services Ltd. (A)

2300.65

2392.45

-3.84

Tata Elxsi Ltd. (A)

4080.00

4243.25

-3.85

Tata Technologies Ltd. (A)

615.50

631.50

-2.53

Tech Mahindra Ltd. (A)

1392.35

1457.10

-4.44

Unicommerce eSolutions Ltd. (B)

88.16

90.04

-2.09

VL E-Governance & IT Solutions Ltd. (T)

13.92

14.51

-4.07

Vakrangee Ltd. (B)

6.58

6.72

-2.08

189.55

196.60

-3.59

Xchanging Solutions Ltd. (B)

65.30

68.09

-4.10

Zaggle Prepaid Ocean Services Ltd. (A)

279.40

252.65

+10.59

Zensar Technologies Ltd. (A)

508.55

524.60

-3.06

eMudhra Ltd. (B)

470.60

500.90

-6.05

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com