Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
37248.33   +106.85   (+0.29%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (B)
629.00
616.05
+2.10
AXISCADES Technologies Ltd. (B)
1176.60
1121.85
+4.88
Accelya Solutions India Ltd. (B)
1326.00
1311.50
+1.11
Affle 3I Ltd. (A)
1560.85
1537.20
+1.54
BLS E-Services Ltd. (B)
164.25
163.45
+0.49
Birlasoft Ltd. (A)
404.00
398.15
+1.47
Black Box Ltd. (B)
489.00
477.65
+2.38
C.E. Info Systems Ltd. (A)
1327.00
1296.95
+2.32
Cigniti Technologies Ltd. (A)
1658.35
1629.15
+1.79
Coforge Ltd. (A)
1695.75
1665.60
+1.81
Control Print Ltd. (B)
673.35
657.90
+2.35
Cyient Ltd. (A)
1120.95
1109.40
+1.04
D-Link (India) Ltd. (B)
403.95
380.10
+6.27
Datamatics Global Services Ltd. (B)
690.35
653.00
+5.72
Dynacons Systems & Solutions Ltd. (B)
935.30
918.10
+1.87
Expleo Solutions Ltd. (B)
904.35
890.00
+1.61
Genesys International Corporation Ltd. (B)
299.95
299.60
+0.12
HCL Technologies Ltd. (A)
1730.40
1719.85
+0.61
Happiest Minds Technologies Ltd. (A)
405.55
404.25
+0.32
InfoBeans Technologies Ltd. (B)
888.90
740.75
+20.00
Infosys Ltd. (A)
1666.40
1683.40
-1.01
Intellect Design Arena Ltd. (A)
908.70
894.45
+1.59
KPIT Technologies Ltd. (A)
1105.25
1104.65
+0.05
Ksolves India Ltd. (B)
266.20
270.25
-1.50
L&T Technology Services Ltd. (A)
3830.00
3797.90
+0.85
LTIMindtree Ltd. (A)
6012.30
5945.75
+1.12
Latent View Analytics Ltd. (A)
402.00
397.90
+1.03
Magellanic Cloud Ltd. (B)
22.16
22.02
+0.64
Mastek Ltd. (A)
2014.45
1977.85
+1.85
MphasiS Ltd. (A)
2835.00
2809.85
+0.90
Nelco Ltd. (B)
651.95
613.45
+6.28
Netweb Technologies India Ltd. (A)
3136.60
3034.95
+3.35
Newgen Software Technologies Ltd. (A)
600.05
605.30
-0.87
Nucleus Software Exports Ltd. (B)
886.95
867.65
+2.22
Onward Technologies Ltd. (B)
302.55
306.20
-1.19
Oracle Financial Services Software Ltd. (A)
8038.00
8011.45
+0.33
Persistent Systems Ltd. (A)
6190.00
6222.30
-0.52
Quick Heal Technologies Ltd. (B)
190.00
190.15
-0.08
R Systems International Ltd. (B)
374.40
353.75
+5.84
Ramco Systems Ltd. (B)
430.30
424.00
+1.49
Rashi Peripherals Ltd. (B)
357.05
335.20
+6.52
RateGain Travel Technologies Ltd. (A)
586.00
609.35
-3.83
Sasken Technologies Ltd. (B)
1255.50
1225.60
+2.44
Sonata Software Ltd. (A)
311.30
312.30
-0.32
Subex Ltd. (A)
9.48
8.98
+5.57
Tanla Platforms Ltd. (A)
518.15
487.35
+6.32
Tata Consultancy Services Ltd. (A)
3199.85
3158.40
+1.31
Tata Elxsi Ltd. (A)
5388.50
5417.90
-0.54
Tata Technologies Ltd. (A)
660.30
651.15
+1.41
Tech Mahindra Ltd. (A)
1762.45
1745.25
+0.99
Vakrangee Ltd. (A)
7.03
7.05
-0.28
Wipro Ltd. (A)
237.40
235.00
+1.02
Xchanging Solutions Ltd. (B)
71.04
69.17
+2.70
Zaggle Prepaid Ocean Services Ltd. (A)
292.20
276.20
+5.79
Zensar Technologies Ltd. (A)
690.00
675.15
+2.20
eMudhra Ltd. (A)
520.95
509.20
+2.31
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com