Refresh
X
Gainers
Losers
Sectors
Indices
Forex
Mutual Funds
Home
Indices
Sectors
Mutual Funds
Gainers
Losers
Forex
Investment Tool
All Pages
SECTORAL INDICES:
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
BSE Information Technology
42847.97
+1305.65
(+3.14%)
SECTOR MOVERS
Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd.
(B)
577.00
578.30
-0.22
AXISCADES Technologies Ltd.
(B)
453.20
452.10
+0.24
Accelya Solutions India Ltd.
(B)
1459.95
1457.75
+0.15
Affle (India) Ltd.
(A)
1586.25
1549.20
+2.39
BLS E-Services Ltd.
(B)
208.00
207.05
+0.46
Birlasoft Ltd.
(A)
562.00
545.40
+3.04
Black Box Ltd.
(B)
566.90
588.95
-3.74
C.E. Info Systems Ltd.
(A)
1602.00
1588.65
+0.84
Cigniti Technologies Ltd.
(A)
1507.45
1452.95
+3.75
Coforge Ltd.
(A)
8311.00
8210.25
+1.23
Control Print Ltd.
(B)
696.50
685.45
+1.61
Cyient Ltd.
(A)
1801.80
1777.20
+1.38
D-Link (India) Ltd.
(B)
535.10
528.65
+1.22
Datamatics Global Services Ltd.
(A)
520.80
518.10
+0.52
Dynacons Systems & Solutions Ltd.
(B)
1256.00
1272.65
-1.31
Expleo Solutions Ltd.
(B)
1364.00
1364.10
-0.01
Genesys International Corporation Ltd.
(B)
758.15
736.35
+2.96
HCL Technologies Ltd.
(A)
1897.50
1836.10
+3.34
Happiest Minds Technologies Ltd.
(A)
724.00
720.25
+0.52
InfoBeans Technologies Ltd.
(B)
426.55
425.55
+0.23
Infosys Ltd.
(A)
1902.95
1834.20
+3.75
Intellect Design Arena Ltd.
(A)
709.50
705.80
+0.52
KPIT Technologies Ltd.
(A)
1306.85
1289.45
+1.35
Ksolves India Ltd.
(B)
948.05
956.65
-0.90
L&T Technology Services Ltd.
(A)
5293.60
5163.90
+2.51
LTIMindtree Ltd.
(A)
6129.10
5929.15
+3.37
Latent View Analytics Ltd.
(A)
447.00
435.85
+2.56
Magellanic Cloud Ltd.
(A)
78.88
79.89
-1.26
Mastek Ltd.
(A)
3228.90
3191.20
+1.18
MphasiS Ltd.
(A)
2877.80
2786.60
+3.27
Nelco Ltd.
(B)
950.50
934.85
+1.67
Netweb Technologies India Ltd.
(A)
2804.95
2801.65
+0.12
Newgen Software Technologies Ltd.
(A)
1082.35
1102.75
-1.85
Nucleus Software Exports Ltd.
(B)
1050.95
1055.60
-0.44
Onward Technologies Ltd.
(B)
316.10
315.75
+0.11
Oracle Financial Services Software Ltd.
(A)
11524.25
11147.60
+3.38
Persistent Systems Ltd.
(A)
5790.90
5729.90
+1.06
Quick Heal Technologies Ltd.
(B)
579.85
573.05
+1.19
R Systems International Ltd.
(B)
469.55
465.25
+0.92
Ramco Systems Ltd.
(B)
392.00
383.55
+2.20
Rashi Peripherals Ltd.
(B)
371.05
361.95
+2.51
RateGain Travel Technologies Ltd.
(A)
690.95
685.00
+0.87
Sasken Technologies Ltd.
(B)
2110.20
2110.40
-0.01
Sonata Software Ltd.
(A)
550.15
537.80
+2.30
Subex Ltd.
(A)
22.87
23.25
-1.63
Tanla Platforms Ltd.
(A)
680.85
677.90
+0.44
Tata Consultancy Services Ltd.
(A)
4245.75
4077.25
+4.13
Tata Elxsi Ltd.
(A)
6585.20
6494.35
+1.40
Tata Technologies Ltd.
(B)
941.20
933.20
+0.86
Tech Mahindra Ltd.
(A)
1743.00
1701.30
+2.45
Vakrangee Ltd.
(A)
23.87
22.99
+3.83
Wipro Ltd.
(A)
571.40
557.20
+2.55
Xchanging Solutions Ltd.
(B)
105.05
104.35
+0.67
Zaggle Prepaid Ocean Services Ltd.
(T)
479.05
461.20
+3.87
Zensar Technologies Ltd.
(A)
726.80
713.50
+1.86
eMudhra Ltd.
(B)
878.90
873.00
+0.68
Sectoral Indices
Market Indicators
Listed Companies
Gainers
Losers
Mutual Funds
Portfolio
Watchlist