Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Swadeshi Polytex | X | 355.30 | 337.55 | -5.00 |
Centenial Surgic | X | 109.21 | 103.75 | -5.00 |
Waaree Renewable Tec | B | 2,198.40 | 2,088.50 | -5.00 |
Varyaa Creations | MT | 127.10 | 120.75 | -5.00 |
Sharanam Infra | X | 0.60 | 0.57 | -5.00 |
Semac Consultants | B | 1,293.40 | 1,228.75 | -5.00 |
Rodium Realty L | XT | 57.01 | 54.16 | -5.00 |
Caprolactam Chemical | X | 50.84 | 48.30 | -5.00 |
Vindhya Telelink | B | 2,511.40 | 2,385.85 | -5.00 |
Kesar India | M | 688.10 | 653.70 | -5.00 |
Logica Infoway | MT | 204.20 | 194.00 | -5.00 |
Dev Labtech Venture | M | 116.10 | 110.30 | -5.00 |
Sai Swami Metals and | MT | 83.61 | 79.43 | -5.00 |
Labelkraft Technolog | M | 74.50 | 70.78 | -4.99 |
Titaanium Ten Enterp | M | 31.45 | 29.88 | -4.99 |
SVJ Enterprises | M | 30.86 | 29.32 | -4.99 |
Harmony Capital | XT | 51.10 | 48.55 | -4.99 |
Ravileela Granites | X | 40.50 | 38.48 | -4.99 |
Ras Resorts | X | 57.73 | 54.85 | -4.99 |
Thacker & Compan | XT | 779.80 | 740.85 | -4.99 |
Abirami Financia | Z | 69.27 | 65.81 | -4.99 |
Padam Cotton Yar | X | 33.70 | 32.02 | -4.99 |
Intl. Coveyors | B | 89.33 | 84.87 | -4.99 |
MRO-TEK Realty | B | 101.16 | 96.11 | -4.99 |
Soma Papers | XT | 85.95 | 81.66 | -4.99 |
Gyan Developers | XT | 18.05 | 17.15 | -4.99 |
Markobenz Ventures | Z | 58.46 | 55.54 | -4.99 |
N K Industries L | T | 60.87 | 57.83 | -4.99 |
Golechha Global | XT | 21.29 | 20.23 | -4.98 |
Rajkot Investment Tr | XT | 36.56 | 34.74 | -4.98 |
Tierra Agrotech | XT | 55.97 | 53.18 | -4.98 |
Intense Technologies | T | 131.60 | 125.05 | -4.98 |
Odyssey Corporation | X | 9.63 | 9.15 | -4.98 |
Omnitex Inds. | XT | 171.70 | 163.15 | -4.98 |
Prime Fresh | M | 221.70 | 210.65 | -4.98 |
Kapil Cotex | XT | 167.75 | 159.40 | -4.98 |
Royal Sense | M | 123.45 | 117.30 | -4.98 |
Simplex Mills Co Ltd | X | 4,354.00 | 4,137.00 | -4.98 |
Krishanveer Forge | XT | 110.50 | 105.00 | -4.98 |
Polo Hotels | Z | 8.05 | 7.65 | -4.97 |
Pearl Green Clubs | M | 137.70 | 130.85 | -4.97 |
Quantum Digital Vis. | X | 20.73 | 19.70 | -4.97 |
Unjha Formulatio | X | 31.96 | 30.37 | -4.97 |
Rolcon Eng Co. | P | 701.40 | 666.55 | -4.97 |
Reetech Internationa | M | 58.99 | 56.06 | -4.97 |
Milestone Furniture | M | 6.65 | 6.32 | -4.96 |
Guj. Toolroom Lt | X | 22.56 | 21.44 | -4.96 |
Prima Industries | X | 24.38 | 23.17 | -4.96 |
Brightcom Group | B | 11.08 | 10.53 | -4.96 |
Bervin Investmen | X | 40.95 | 38.92 | -4.96 |
Ind Renewable Energy | X | 18.95 | 18.01 | -4.96 |
Parle Industries | X | 13.54 | 12.87 | -4.95 |
Maagh Advertising | M | 12.53 | 11.91 | -4.95 |
Pulsar Internati | XT | 12.56 | 11.94 | -4.94 |
Dhanlaxmi Cotex | X | 66.43 | 63.15 | -4.94 |
CRP Risk Management | M | 10.94 | 10.40 | -4.94 |
Dhruva Capital S | XT | 445.00 | 423.00 | -4.94 |
Kashyap Tele-Medicin | X | 2.23 | 2.12 | -4.93 |
Garware Syntheti | X | 16.67 | 15.85 | -4.92 |
Scanpoint Geomatics | XT | 6.73 | 6.40 | -4.90 |
Mahaveer Infoway Ltd | Z | 9.38 | 8.92 | -4.90 |
Jetmall Spices | M | 14.11 | 13.42 | -4.89 |
Shree Krishna Pa | X | 54.78 | 52.10 | -4.89 |
Kimia Biosciences | XT | 49.69 | 47.26 | -4.89 |
Beeyu Overseas | XT | 6.76 | 6.43 | -4.88 |
Pasari Spinning | X | 8.20 | 7.80 | -4.88 |
Keynote Financial | T | 172.90 | 164.50 | -4.86 |
The Ravalgaon Sugar | XT | 1,031.00 | 981.00 | -4.85 |
Tasty Bite | B | 11,216.15 | 10,672.00 | -4.85 |
Kirloskar Ferrou | A | 725.25 | 690.30 | -4.82 |
Astral Ltd | A | 2,304.30 | 2,193.30 | -4.82 |
Arunis Abode | XT | 55.00 | 52.35 | -4.82 |
DSJ Keep Learning | B | 3.94 | 3.75 | -4.82 |
BKV Industries Ltd. | XT | 14.97 | 14.25 | -4.81 |
Croissance | XT | 4.37 | 4.16 | -4.81 |
IITL Projects | XT | 46.90 | 44.65 | -4.80 |
Lead Financial S | XT | 17.33 | 16.50 | -4.79 |
GSB Finance Lt | XT | 15.49 | 14.75 | -4.78 |
Bazel International | XT | 42.00 | 40.00 | -4.76 |
Flexituff Ventures | T | 32.97 | 31.40 | -4.76 |
Tejassvi Aaharam | XT | 63.00 | 60.01 | -4.75 |
Tirupati Tyres | XT | 50.25 | 47.87 | -4.74 |
Sylph Technologies L | XT | 2.54 | 2.42 | -4.72 |
Bisil Plast | X | 2.54 | 2.42 | -4.72 |
Jauss Polymers L | XT | 8.27 | 7.88 | -4.72 |
Mahan Industries | XT | 2.13 | 2.03 | -4.69 |
Anka India | X | 13.03 | 12.42 | -4.68 |
Balgopal Commercial | X | 38.80 | 37.00 | -4.64 |
Cospower Engineering | M | 238.00 | 227.00 | -4.62 |
Ajcon Global Service | X | 33.30 | 31.76 | -4.62 |
Patron Exim | MT | 8.45 | 8.06 | -4.62 |
Gorani Industrie | XT | 104.90 | 100.10 | -4.58 |
Munoth Capital M | XT | 115.80 | 110.50 | -4.58 |
Solid Stone Company | X | 36.00 | 34.36 | -4.56 |
Paos Industries | XT | 11.23 | 10.72 | -4.54 |
Marg Techno Projects | XT | 27.39 | 26.15 | -4.53 |
Millennium Online So | X | 3.33 | 3.18 | -4.50 |
Sreechem Resins | P | 76.00 | 72.60 | -4.47 |
Madhuveer Com 18 Net | XT | 93.15 | 89.00 | -4.46 |
Polymechplast Ma | X | 56.51 | 54.01 | -4.42 |
OMDC | B | 6,535.55 | 6,250.00 | -4.37 |
Mohite Industries | X | 53.39 | 51.06 | -4.36 |
Anuroop Packaging Lt | B | 21.62 | 20.69 | -4.30 |
Vivaa Tradecom | M | 35.00 | 33.50 | -4.29 |
MT Educare Ltd. | T | 3.29 | 3.15 | -4.26 |
Muller&Phipps Lt | X | 249.60 | 239.00 | -4.25 |
Narendra Propert | X | 48.00 | 46.00 | -4.17 |
First Fintec | X | 8.66 | 8.30 | -4.16 |
ANS Industries | XT | 10.13 | 9.71 | -4.15 |
Margo Finance | X | 44.90 | 43.05 | -4.12 |
Intec Capital | X | 18.75 | 17.99 | -4.05 |
Swarnsarita Jewels | X | 30.49 | 29.26 | -4.03 |
Chennai Meenakshi Mu | X | 34.96 | 33.55 | -4.03 |
Virgo Global | X | 8.03 | 7.71 | -3.99 |
Delhivery L | A | 453.85 | 435.90 | -3.96 |
AVI Polymers Ltd. | X | 10.93 | 10.50 | -3.93 |
Janus Corporation | M | 8.42 | 8.09 | -3.92 |
Jainco Projects | XT | 5.39 | 5.18 | -3.90 |
TeleCanor Global Ltd | XT | 5.20 | 5.00 | -3.85 |
ASM Technologies Ltd | X | 1,180.40 | 1,135.00 | -3.85 |
Trident Lifeline | M | 175.75 | 169.00 | -3.84 |
Faze Three Ltd. | B | 430.50 | 414.00 | -3.83 |
Gautam Gems | B | 8.94 | 8.60 | -3.80 |
Shri Vasuprada Plant | X | 91.05 | 87.60 | -3.79 |
Gallops Enterprise | X | 23.90 | 23.00 | -3.77 |
Digjam L | T | 86.42 | 83.16 | -3.77 |
Artemis Electrical | B | 33.87 | 32.60 | -3.75 |
Retina Paints | M | 80.10 | 77.17 | -3.66 |
Raghav Productivity | B | 712.65 | 686.60 | -3.66 |
Amco India | X | 58.20 | 56.10 | -3.61 |
Kiri Industries | A | 370.90 | 357.55 | -3.60 |
Eighty Jewellers | M | 50.94 | 49.11 | -3.59 |
Chennai Ferrous Indu | X | 130.30 | 125.65 | -3.57 |
Rama Vision | X | 89.94 | 86.73 | -3.57 |
Amkay Products | MT | 99.79 | 96.25 | -3.55 |
Lee Nee Software | XT | 10.49 | 10.12 | -3.53 |
Spectrum Foods | XT | 30.77 | 29.70 | -3.48 |
Rajasthan Tube | X | 33.24 | 32.10 | -3.43 |
Atam Valves | B | 216.40 | 209.00 | -3.42 |
Global Longlife Hosp | M | 41.47 | 40.05 | -3.42 |
Daulat Securitie | X | 44.81 | 43.30 | -3.37 |
Machino Plastics | X | 256.60 | 248.00 | -3.35 |
Skyline Millars | XT | 23.28 | 22.50 | -3.35 |
Parshva Enterprises | B | 166.60 | 161.05 | -3.33 |
Sampre Nutrition | XT | 59.98 | 58.00 | -3.30 |
Omkar Speciality Che | Z | 6.72 | 6.50 | -3.27 |
Jetking Infotrain Lt | X | 60.47 | 58.50 | -3.26 |
N B Footwear Ltd | P | 5.85 | 5.66 | -3.25 |
GTN Textiles | X | 12.30 | 11.90 | -3.25 |
Polycon Internat | X | 12.40 | 12.00 | -3.23 |
Haryana Capfin Ltd. | X | 184.00 | 178.10 | -3.21 |
Stanrose Mafatla | X | 77.60 | 75.11 | -3.21 |
Polo Queen Industria | B | 48.57 | 47.01 | -3.21 |
Aruna Hotels Ltd. | XT | 10.33 | 10.00 | -3.19 |
Trident Texofab | B | 48.02 | 46.50 | -3.17 |
Sunil Agro Foods | XT | 160.00 | 155.00 | -3.13 |
Agio Paper & Industr | XT | 3.86 | 3.74 | -3.11 |
Jet Infraventure | M | 15.48 | 15.00 | -3.10 |
Kkalpana lndustries | X | 10.12 | 9.81 | -3.06 |
Flomic Global Logist | X | 72.71 | 70.50 | -3.04 |
Hipolin Ltd. | XT | 141.80 | 137.50 | -3.03 |
Chartered Capita | X | 244.00 | 236.65 | -3.01 |
Mahaan Foods | X | 51.55 | 50.00 | -3.01 |
H S India L | X | 18.62 | 18.06 | -3.01 |
Niyogin Fintech | X | 76.44 | 74.15 | -3.00 |
Wires and Fabriks (S | X | 161.95 | 157.10 | -2.99 |
The Indian Card Clot | B | 287.60 | 279.00 | -2.99 |
Gini Silk Mills | X | 83.49 | 81.01 | -2.97 |
Sadhana Nitro | B | 69.91 | 67.85 | -2.95 |
Real Eco-Energy | X | 33.55 | 32.56 | -2.95 |
Shri Venkatesh Refin | M | 102.00 | 99.00 | -2.94 |
Regency Fincorp | X | 13.80 | 13.40 | -2.90 |
Samyak International | X | 30.13 | 29.26 | -2.89 |
Mindteck (India) | B | 324.15 | 314.80 | -2.88 |
Evexia Lifecare | XT | 2.47 | 2.40 | -2.83 |
Hariom Pipe Industri | B | 623.55 | 606.10 | -2.80 |
Gconnect Logitech | MT | 36.00 | 35.00 | -2.78 |
Pro Fin Capital Serv | XT | 1.08 | 1.05 | -2.78 |
Inditrade Capital | X | 28.82 | 28.02 | -2.78 |
IVP | T | 166.50 | 161.95 | -2.73 |
Cargotrans Maritime | M | 61.81 | 60.13 | -2.72 |
Sri Nachammai Co | X | 41.12 | 40.00 | -2.72 |
Emkay Global Financi | B | 169.20 | 164.65 | -2.69 |
Indo US Bio-Tech | M | 215.80 | 210.00 | -2.69 |
Medinova Diagnostic | XT | 37.61 | 36.60 | -2.69 |
Blue Cloud Softech | X | 79.87 | 77.73 | -2.68 |
ABM Knowledgeware | X | 112.30 | 109.30 | -2.67 |
Addi Industries | X | 51.88 | 50.50 | -2.66 |
Atul Auto Ltd | B | 573.65 | 558.45 | -2.65 |
Panjon Ltd | X | 18.50 | 18.01 | -2.65 |
Nitin Castings | X | 618.95 | 602.80 | -2.61 |
Orient Ceratech | B | 50.15 | 48.85 | -2.59 |
Mayank Cattle Food L | M | 156.00 | 152.00 | -2.56 |
ISMT Ltd. | B | 127.30 | 124.05 | -2.55 |
Damodar Industries | B | 50.78 | 49.50 | -2.52 |
Hind. Adhesives | X | 388.00 | 378.30 | -2.50 |
Kemistar Corporation | X | 40.00 | 39.00 | -2.50 |
Hardwyn India | B | 30.00 | 29.25 | -2.50 |
SRG Housing Finance | B | 279.65 | 272.65 | -2.50 |
Panorama Studios Int | XT | 923.00 | 900.00 | -2.49 |
Mihika Industries | X | 25.74 | 25.10 | -2.49 |
Sanblue Corporation | XT | 40.30 | 39.30 | -2.48 |
Ashish Polyplast | X | 30.60 | 29.84 | -2.48 |
Anik Industries | B | 52.65 | 51.35 | -2.47 |
Akar Auto Industries | XT | 122.00 | 119.00 | -2.46 |
Indo Thai Securities | T | 328.05 | 320.00 | -2.45 |
Shri Balaji Valve Co | M | 251.20 | 245.05 | -2.45 |
Naperol Investments | X | 927.70 | 905.10 | -2.44 |
Integrated Capital | X | 4.53 | 4.42 | -2.43 |
Dhanlaxmi Fabric | X | 71.74 | 70.00 | -2.43 |
Jupiter Wagons | A | 528.70 | 515.90 | -2.42 |
RIR Power Electronic | X | 1,874.90 | 1,830.00 | -2.39 |
Tourism Finance | B | 165.95 | 162.00 | -2.38 |
Capital India Fin | X | 128.00 | 125.00 | -2.34 |
Saboo Sodium Ch | X | 18.43 | 18.00 | -2.33 |
Northern Spirits | M | 204.75 | 200.00 | -2.32 |
Sangal Papers Li | X | 194.50 | 190.00 | -2.31 |
Coral India Finance | T | 44.95 | 43.91 | -2.31 |
Archidply Decor | B | 88.64 | 86.60 | -2.30 |
United Credit Li | X | 20.47 | 20.00 | -2.30 |
TeamLease Service | A | 3,443.40 | 3,364.75 | -2.28 |
Continental Petr | XT | 93.32 | 91.21 | -2.26 |
Nirlon | B | 432.75 | 422.95 | -2.26 |
Manomay Tex India | T | 192.65 | 188.30 | -2.26 |
Prince Pipes & Fitti | A | 668.45 | 653.35 | -2.26 |
Ruchi Infrastructure | B | 13.87 | 13.56 | -2.24 |
Avro India | B | 130.00 | 127.10 | -2.23 |
Bella Casa Fashion & | XT | 311.00 | 304.10 | -2.22 |
Virat Industries | X | 150.60 | 147.25 | -2.22 |
Dhruv Consultancy | T | 119.70 | 117.05 | -2.21 |
James Warren Tea | X | 224.00 | 219.10 | -2.19 |
TV Today Network Ltd | B | 221.85 | 217.00 | -2.19 |
Lords Chloro Alkali | T | 123.95 | 121.25 | -2.18 |
Weizmann | B | 123.60 | 120.90 | -2.18 |
Kaizen Agro Infrabui | X | 21.46 | 21.00 | -2.14 |
Taneja Aerospace | X | 470.95 | 460.85 | -2.14 |
Pratiksha Chemic | XT | 23.50 | 23.00 | -2.13 |
AK Spintex L | X | 163.80 | 160.35 | -2.11 |
Cropster Agro | XT | 500.50 | 490.00 | -2.10 |
Fine Organic Indus | A | 4,457.55 | 4,365.45 | -2.07 |
Gateway Distriparks | A | 108.95 | 106.70 | -2.07 |
Harsha Engineers Int | B | 450.30 | 441.00 | -2.07 |
Orient Tradelink | X | 9.18 | 8.99 | -2.07 |
Sunraj Diamonds | XT | 7.30 | 7.15 | -2.05 |
Tirupati Sarjan | X | 16.55 | 16.21 | -2.05 |
Kay Power And Paper | XT | 39.00 | 38.20 | -2.05 |
Available Finance Lt | XT | 313.80 | 307.40 | -2.04 |
Triveni Glass L. | XT | 24.50 | 24.00 | -2.04 |
Country Condo's | B | 6.39 | 6.26 | -2.03 |
Pokarna Ltd. | B | 525.60 | 515.00 | -2.02 |
Hathway Bhawani Cabl | X | 19.31 | 18.92 | -2.02 |
BNR Udyog | X | 64.29 | 63.00 | -2.01 |
Welspun Enterprises | A | 402.40 | 394.30 | -2.01 |
Capfin India | XT | 185.10 | 181.40 | -2.00 |
Konndor Industries | X | 10.00 | 9.80 | -2.00 |
Gita Renew. Energy | XT | 177.70 | 174.15 | -2.00 |
Spright Agro | XT | 36.02 | 35.30 | -2.00 |
Mansi Finance | X | 58.47 | 57.30 | -2.00 |
Sugal & Damani Share | XT | 27.00 | 26.46 | -2.00 |
Scan Projects | XT | 41.52 | 40.69 | -2.00 |
Modern Threads | T | 62.00 | 60.76 | -2.00 |
GEE Ltd. | Z | 135.15 | 132.45 | -2.00 |
Jupiter Infomedia Lt | XT | 39.68 | 38.89 | -1.99 |
Step Two Corporation | XT | 44.30 | 43.42 | -1.99 |
TRF Ltd | T | 602.25 | 590.25 | -1.99 |
Fortis Malar Hospita | X | 71.48 | 70.06 | -1.99 |
KP Green Engineering | M | 692.80 | 679.00 | -1.99 |
Jyoti | XT | 72.37 | 70.93 | -1.99 |
Aerpace Industries | XT | 20.12 | 19.72 | -1.99 |
Real Touch Finance | Z | 42.19 | 41.35 | -1.99 |
Standard Batteri | XT | 128.20 | 125.65 | -1.99 |
Panyam Cement | XT | 196.80 | 192.90 | -1.98 |
Shyam Telecom | B | 17.15 | 16.81 | -1.98 |
Encode Packaging Ind | XT | 16.67 | 16.34 | -1.98 |
Twentyfirst Cent | T | 48.48 | 47.52 | -1.98 |
Sudal Industries | XT | 40.92 | 40.11 | -1.98 |
Ram Info | X | 154.35 | 151.30 | -1.98 |
EL Forge Ltd | XT | 19.15 | 18.77 | -1.98 |
RDB Realty & Infrast | XT | 144.15 | 141.30 | -1.98 |
Tirth Plastic Ltd. | XT | 33.89 | 33.22 | -1.98 |
Jayabharat Credi | XT | 9.10 | 8.92 | -1.98 |
SAL Steel | T | 22.17 | 21.73 | -1.98 |
Resonance Spec. | X | 106.15 | 104.05 | -1.98 |
Rolex Rings | A | 2,302.35 | 2,256.65 | -1.98 |
Madhav Infra Project | XT | 11.65 | 11.42 | -1.97 |
Jindal Hotels | X | 124.25 | 121.80 | -1.97 |
Oswal Yarns Limi | XT | 23.48 | 23.02 | -1.96 |
Sikozy Realtors | XT | 1.02 | 1.00 | -1.96 |
Benchmark Computer S | M | 51.00 | 50.00 | -1.96 |
Nila Spaces L | B | 9.71 | 9.52 | -1.96 |
PS IT Infrastructure | Z | 23.49 | 23.03 | -1.96 |
Austin Engg. Co. | X | 227.45 | 223.00 | -1.96 |
Alps Industries | T | 4.11 | 4.03 | -1.95 |
Kingfa Science & Tec | B | 1,984.65 | 1,946.05 | -1.94 |
Reliance Home Fin | T | 3.61 | 3.54 | -1.94 |
Indra Industries | XT | 13.43 | 13.17 | -1.94 |
AutoCorpn of Goa | X | 2,007.60 | 1,968.75 | -1.94 |
Vallabh Steel Lt | XT | 10.85 | 10.64 | -1.94 |
Sri KPR Industries | XT | 36.20 | 35.50 | -1.93 |
Systematix Corpo | XT | 938.15 | 920.00 | -1.93 |
APL Apollo Tubes | A | 1,697.75 | 1,665.00 | -1.93 |
BCPL Railway Infrast | T | 103.75 | 101.75 | -1.93 |
Integra Essentia | T | 3.64 | 3.57 | -1.92 |
Confidence Finance | X | 5.73 | 5.62 | -1.92 |
Setco Automotive | B | 12.47 | 12.23 | -1.92 |
Colab Cloud Platform | XT | 18.35 | 18.00 | -1.91 |
Udaipur Cement Works | B | 41.63 | 40.84 | -1.90 |
Sical Logistics | T | 184.20 | 180.70 | -1.90 |
Amit Internation | Z | 3.69 | 3.62 | -1.90 |
Shahlon Silk Indust | XT | 24.24 | 23.78 | -1.90 |
Caplin Point Lab | A | 1,338.50 | 1,313.05 | -1.90 |
Ester India | B | 123.95 | 121.60 | -1.90 |
Duropack Ltd | X | 78.48 | 77.00 | -1.89 |
Groarc Industries In | X | 11.23 | 11.02 | -1.87 |
Gloster L | X | 860.00 | 844.00 | -1.86 |
Starlog Enterprises | X | 40.27 | 39.52 | -1.86 |
Vikas Proppant & Gra | Z | 0.54 | 0.53 | -1.85 |
Indo Rama Synth. | B | 44.55 | 43.73 | -1.84 |
Panchsheel Organ | X | 198.65 | 195.00 | -1.84 |
GCM Commodity & Deri | MT | 5.50 | 5.40 | -1.82 |
RMC Switchgears | M | 503.55 | 494.45 | -1.81 |
Peninsula Land L | B | 67.50 | 66.28 | -1.81 |
Blue Chip Tex In | X | 172.10 | 169.00 | -1.80 |
Sprayking L | B | 43.79 | 43.00 | -1.80 |
Dolfin Rubbers | B | 215.00 | 211.15 | -1.79 |
Mahamaya Steel Indus | T | 114.50 | 112.45 | -1.79 |
Gemstone Invest | XT | 1.69 | 1.66 | -1.78 |
Suryaamba Spinning M | X | 162.90 | 160.00 | -1.78 |
Orchid Pharma | B | 1,090.55 | 1,071.30 | -1.77 |
JSW Steel | A | 907.30 | 891.45 | -1.75 |
Sobha | A | 1,862.55 | 1,830.00 | -1.75 |
Swiss Military Consu | X | 28.15 | 27.66 | -1.74 |
DC Infotech and Comm | B | 218.80 | 215.00 | -1.74 |
CarTrade Tech | A | 917.85 | 901.85 | -1.74 |
Siyaram Recycling In | M | 81.56 | 80.15 | -1.73 |
Hemisphere Propertie | B | 210.75 | 207.10 | -1.73 |
Greenlam Industries | A | 587.60 | 577.55 | -1.71 |
Nalin Lease Fina | XT | 45.27 | 44.50 | -1.70 |
Shivalik Rasayan | B | 612.40 | 602.00 | -1.70 |
Shivam Chemicals | MT | 49.13 | 48.30 | -1.69 |
Empower India | XT | 2.37 | 2.33 | -1.69 |
Bansal Roofing Produ | B | 86.25 | 84.79 | -1.69 |
Jayaswal Neco Indust | B | 49.17 | 48.35 | -1.67 |
Indo Amines Limi | B | 134.90 | 132.65 | -1.67 |
B&A Ltd. | X | 691.45 | 680.00 | -1.66 |
Matrimony.com | B | 561.30 | 552.05 | -1.65 |
Shipping Corpn. | A | 234.75 | 230.90 | -1.64 |
Bodhi Tree Multimed | B | 17.84 | 17.55 | -1.63 |
Jeevan Scientific | X | 47.93 | 47.15 | -1.63 |
Vedant Fashions | A | 1,041.85 | 1,025.00 | -1.62 |
Tulsyan NEC Ltd. | X | 104.70 | 103.00 | -1.62 |
Shankar Lal Rampal | B | 114.30 | 112.45 | -1.62 |
Prag Bosimi Syn. | XT | 3.11 | 3.06 | -1.61 |
Indo Count Inds. | A | 391.65 | 385.40 | -1.60 |
BKM Industries | Z | 1.88 | 1.85 | -1.60 |
Shilchar Technologie | B | 5,309.70 | 5,225.00 | -1.60 |
Amarjothi Spg.Mi | X | 182.90 | 180.00 | -1.59 |
Orient Beverages | XT | 302.80 | 298.00 | -1.59 |
Harrisons Malaya | B | 348.65 | 343.15 | -1.58 |
Adinath Textile | X | 27.43 | 27.00 | -1.57 |
Apex Frozen Foods | B | 220.65 | 217.20 | -1.56 |
BF Investment Ltd. | B | 581.60 | 572.55 | -1.56 |
Bannari Amman Su | B | 2,539.15 | 2,500.00 | -1.54 |
G M Polyplast | M | 195.00 | 192.00 | -1.54 |
Shiva Mills | B | 98.80 | 97.30 | -1.52 |
Onward Technolog | B | 439.65 | 433.00 | -1.51 |
Emmforce Autotech | MT | 221.85 | 218.50 | -1.51 |
Kuantum Papers | B | 157.50 | 155.15 | -1.49 |
Permanent Mag. | B | 1,167.40 | 1,149.95 | -1.49 |
Anjani Portland | B | 178.70 | 176.05 | -1.48 |
Ascensive Educare | MS | 74.10 | 73.00 | -1.48 |
Bajel Projects | B | 261.55 | 257.70 | -1.47 |
Vijay Solvex Ltd | X | 863.75 | 851.05 | -1.47 |
We Win | B | 72.21 | 71.15 | -1.47 |
Titan Biotech Ltd. | X | 507.25 | 499.85 | -1.46 |
CIE Automotive India | A | 501.65 | 494.35 | -1.46 |
Munoth Financial | X | 72.00 | 70.95 | -1.46 |
Link Pharma Chem | X | 43.13 | 42.51 | -1.44 |
Milk Food | X | 528.60 | 521.00 | -1.44 |
Jet Freight Logistic | B | 14.00 | 13.80 | -1.43 |
ResGen | M | 82.29 | 81.11 | -1.43 |
Time Technoplast Ltd | A | 289.10 | 285.00 | -1.42 |
Modulex Construction | Z | 9.95 | 9.81 | -1.41 |
Healthcare Global En | B | 364.30 | 359.15 | -1.41 |
Landmark Property De | B | 9.20 | 9.07 | -1.41 |
Beekay Steel Indus | B | 618.70 | 610.00 | -1.41 |
Styrenix Performance | B | 1,815.45 | 1,790.00 | -1.40 |
Simran Farms Lim | XT | 136.90 | 135.00 | -1.39 |
Foseco India Lim | B | 3,529.05 | 3,480.00 | -1.39 |
Bright Outdoor Media | M | 507.10 | 500.10 | -1.38 |
Rita Finance and Lea | X | 20.99 | 20.70 | -1.38 |
Omaxe Ltd. | B | 94.76 | 93.45 | -1.38 |
Yash Innoventures | XT | 28.90 | 28.50 | -1.38 |
Likhitha Infrastruct | B | 365.05 | 360.00 | -1.38 |
IIFL Securities | B | 166.85 | 164.55 | -1.38 |
Sirca Paints India | B | 323.80 | 319.35 | -1.37 |
Meera Industries | B | 43.29 | 42.70 | -1.36 |
Hind. Oil Explor | A | 201.70 | 198.95 | -1.36 |
Pakka | B | 272.55 | 268.85 | -1.36 |
NHPC | A | 99.24 | 97.89 | -1.36 |
Magnum Ventures Ltd. | B | 60.78 | 59.96 | -1.35 |
Redtape L | B | 735.90 | 726.00 | -1.35 |
Asahi Songwon Colors | B | 366.20 | 361.30 | -1.34 |
Vipul Organics | X | 177.05 | 174.70 | -1.33 |
Pentokey Organy | XT | 42.06 | 41.50 | -1.33 |
Marksans Pharma | A | 169.15 | 166.90 | -1.33 |
Madhucon Project | T | 9.88 | 9.75 | -1.32 |
Shree Steel Wire | X | 40.08 | 39.55 | -1.32 |
Cosmo First | B | 610.00 | 601.95 | -1.32 |
Sunrise Efficient Ma | M | 56.75 | 56.00 | -1.32 |
Glenmark Life Scienc | A | 832.90 | 822.00 | -1.31 |
Gland Pharma | A | 1,791.75 | 1,768.35 | -1.31 |
Sangam (India) | B | 390.10 | 385.00 | -1.31 |
LIC Housing Fi | A | 651.55 | 643.00 | -1.31 |
Sandesh | B | 1,218.00 | 1,202.00 | -1.31 |
Nirav Commercial | XT | 567.35 | 560.00 | -1.30 |
Garware Tech. Fibres | A | 3,260.15 | 3,217.85 | -1.30 |
G V Films | XT | 0.77 | 0.76 | -1.30 |
Asian Hotels (East) | B | 146.45 | 144.55 | -1.30 |
Sheetal Cool Product | B | 464.10 | 458.10 | -1.29 |
Bondada Engineering | MT | 1,803.15 | 1,779.95 | -1.29 |
Mangalore Chem. | B | 113.40 | 111.95 | -1.28 |
Avanti Feeds | A | 543.75 | 536.80 | -1.28 |
Authum Investment | B | 889.80 | 878.40 | -1.28 |
Photon Capital Advis | X | 71.92 | 71.00 | -1.28 |
Saregama India Ltd. | A | 436.50 | 430.90 | -1.28 |
Veeram Securities | B | 9.47 | 9.35 | -1.27 |
Chambal Fertilis | A | 404.85 | 399.70 | -1.27 |
Timken India | A | 4,208.10 | 4,155.00 | -1.26 |
Vishal Fabrics Ltd. | X | 21.47 | 21.20 | -1.26 |
Polylink Polymer | XT | 27.85 | 27.50 | -1.26 |
Brandbucket Media | M | 8.81 | 8.70 | -1.25 |
Hindusthan Urban Inf | X | 2,391.00 | 2,361.00 | -1.25 |
JNK India | B | 650.95 | 642.80 | -1.25 |
Palred Technologies | T | 120.50 | 119.00 | -1.24 |
Mishka Exim | XT | 39.49 | 39.00 | -1.24 |
SEPC Ltd | B | 19.42 | 19.18 | -1.24 |
Shetron Ltd | X | 124.60 | 123.05 | -1.24 |
I P Rings Ltd. | X | 179.55 | 177.35 | -1.23 |
Samsrita Labs | X | 17.20 | 16.99 | -1.22 |
Swas.Vinay.Synt | X | 7.38 | 7.29 | -1.22 |
Jayshree Chem. | X | 9.93 | 9.81 | -1.21 |
SecUR Credentials | B | 15.64 | 15.45 | -1.21 |
Ducon Infratech | T | 8.30 | 8.20 | -1.20 |
Zenotech Laboratorie | X | 63.18 | 62.43 | -1.19 |
CL Educate | B | 78.88 | 77.94 | -1.19 |
Lloyds Metals & Ener | A | 711.05 | 702.60 | -1.19 |
PDS L | B | 424.85 | 419.85 | -1.18 |
Lovable Lingerie Ltd | B | 131.55 | 130.00 | -1.18 |
OK Play India Ltd. | X | 13.66 | 13.50 | -1.17 |
Suryalakshmi Cot | B | 72.69 | 71.85 | -1.16 |
Chembond Chemica | B | 593.60 | 586.75 | -1.15 |
Praxis Home Retail L | T | 16.69 | 16.50 | -1.14 |
Radiant Cash Manage | B | 86.74 | 85.75 | -1.14 |
Metro Brands | A | 1,145.95 | 1,132.95 | -1.13 |
V-Mart Retail | A | 2,230.65 | 2,205.50 | -1.13 |
Lumax Inds. | B | 2,630.85 | 2,601.15 | -1.13 |
Chatha Foods | M | 98.10 | 97.00 | -1.12 |
Sharpline Broadcast | XT | 7.22 | 7.14 | -1.11 |
Jenburkt Pharmac | X | 791.80 | 783.00 | -1.11 |
Om Infra | B | 130.70 | 129.25 | -1.11 |
Transformers & Recti | T | 624.85 | 618.00 | -1.10 |
Praj Industries | A | 527.20 | 521.40 | -1.10 |
Gillette India | A | 6,875.00 | 6,799.60 | -1.10 |
Quest Capital Market | X | 374.10 | 370.00 | -1.10 |
Allcargo Terminals | B | 57.68 | 57.05 | -1.09 |
Virtual Global Edu | XT | 0.92 | 0.91 | -1.09 |
D-Link (India) | B | 421.55 | 416.95 | -1.09 |
Wardwizard Innovatio | B | 54.31 | 53.72 | -1.09 |
Nahar Poly Films Ltd | B | 192.60 | 190.50 | -1.09 |
Balrampur Chini | A | 384.20 | 380.05 | -1.08 |
Seasons Textiles | XT | 17.76 | 17.57 | -1.07 |
Dr. Agarwal's Ey | X | 3,355.85 | 3,320.00 | -1.07 |
Johnson Controls-Hit | B | 1,274.70 | 1,261.10 | -1.07 |
Shoppers Stop | A | 754.45 | 746.45 | -1.06 |
Bharti Hexacom | B | 967.70 | 957.40 | -1.06 |
Ceinsys Tech | XT | 554.80 | 548.90 | -1.06 |
Looks Health Service | X | 5.71 | 5.65 | -1.05 |
Cigniti Technologies | A | 1,325.90 | 1,312.00 | -1.05 |
Ramco Industries | B | 220.20 | 217.90 | -1.04 |
Welcast Steels | X | 1,364.85 | 1,350.60 | -1.04 |
Equitas Small Fin | A | 94.99 | 94.00 | -1.04 |
Dynamatic Techno | B | 8,606.55 | 8,517.40 | -1.04 |
Niraj Cement Structu | T | 43.45 | 43.00 | -1.04 |
Kanoria Energy & Inf | X | 29.20 | 28.90 | -1.03 |
Divgi Torqtransfer | B | 831.45 | 823.00 | -1.02 |
Magellanic Cloud | T | 607.20 | 601.00 | -1.02 |
Jubilant Industries | B | 1,122.20 | 1,110.75 | -1.02 |
Tips Films | T | 566.65 | 560.85 | -1.02 |
Restaurant Brands | A | 106.09 | 105.01 | -1.02 |
Vibrant Global Capit | X | 103.05 | 102.00 | -1.02 |
AvanceTechnologies | XT | 0.99 | 0.98 | -1.01 |
Shree Marutinandan | M | 273.50 | 270.75 | -1.01 |
Premier Capital Serv | XT | 4.95 | 4.90 | -1.01 |
Anupam Rasayan India | A | 789.15 | 781.25 | -1.00 |
Netweb Technologies | B | 2,184.95 | 2,163.00 | -1.00 |
SNL Bearings Ltd. | X | 379.35 | 375.55 | -1.00 |
Blue Dart Expres | A | 7,211.30 | 7,140.15 | -0.99 |
Future Lifestyle | Z | 2.03 | 2.01 | -0.99 |
Andhra Sugars | B | 106.10 | 105.05 | -0.99 |
Dhanuka Agritech Ltd | B | 1,323.35 | 1,310.25 | -0.99 |
iStreet Network | XT | 3.03 | 3.00 | -0.99 |
Sumitomo Chemical | A | 409.00 | 404.95 | -0.99 |
Sampann Utpadan Indi | T | 25.25 | 25.00 | -0.99 |
Firstsource Solution | A | 198.70 | 196.75 | -0.98 |
Raj Rayon Industries | T | 22.42 | 22.20 | -0.98 |
NLC India L | A | 242.50 | 240.15 | -0.97 |
Aditya Birla Capital | A | 225.65 | 223.45 | -0.97 |
Sundaram Finance | B | 4,765.50 | 4,719.60 | -0.96 |
CMS Info Systems | A | 429.30 | 425.20 | -0.96 |
Vishal Bearings Ltd. | B | 136.75 | 135.45 | -0.95 |
Liberty Shoes Li | T | 326.55 | 323.45 | -0.95 |
Prakash Indus. | B | 174.40 | 172.75 | -0.95 |
Radhagobind Commerci | Z | 2.10 | 2.08 | -0.95 |
Thirumalai Chem. | A | 264.35 | 261.85 | -0.95 |
Suprajit Enginee | A | 414.00 | 410.05 | -0.95 |
Kriti Nutrients | B | 101.50 | 100.55 | -0.94 |
Kilburn Engg. | X | 407.80 | 403.95 | -0.94 |
Sizemasters Techn | XT | 169.70 | 168.10 | -0.94 |
V-Guard Ind.Ltd. | A | 369.70 | 366.30 | -0.92 |
DJ Mediaprint & Logi | B | 316.90 | 314.00 | -0.92 |
TCNS Clothing | A | 461.90 | 457.65 | -0.92 |
SG Mart | T | 432.70 | 428.75 | -0.91 |
WelspunInvestments | B | 719.95 | 713.40 | -0.91 |
Aavas Financiers | A | 1,594.90 | 1,580.45 | -0.91 |
Fino Payments Bank | B | 281.55 | 279.00 | -0.91 |
Racl Geartech | B | 1,266.45 | 1,255.00 | -0.90 |
TCPL Packaging | B | 2,138.15 | 2,118.95 | -0.90 |
IFB Industries | B | 1,464.70 | 1,451.45 | -0.90 |
Manappuram Finance | A | 183.65 | 182.00 | -0.90 |
Benares Hotels | X | 9,088.75 | 9,007.00 | -0.90 |
Aarti Pharmalabs | A | 614.00 | 608.50 | -0.90 |
Pradeep Metals | X | 257.30 | 255.00 | -0.89 |
Kopran Ltd | B | 252.05 | 249.80 | -0.89 |
Jyoti Resins & A | B | 1,321.75 | 1,310.00 | -0.89 |
Uday Jewellery | X | 158.40 | 157.00 | -0.88 |
United Drilling Tool | B | 250.70 | 248.50 | -0.88 |
GP Petroleums | B | 64.42 | 63.85 | -0.88 |
Everest Organics | X | 137.05 | 135.85 | -0.88 |
Vishnu Prakash R Pun | B | 152.60 | 151.25 | -0.88 |
Godrej Industries Lt | A | 795.10 | 788.20 | -0.87 |
TCFC Finance Ltd | X | 64.46 | 63.90 | -0.87 |
Gulshan Polyols Ltd. | B | 200.75 | 199.00 | -0.87 |
Ion Exchange (India) | A | 530.05 | 525.50 | -0.86 |
GMM Pfaudler Ltd | A | 1,405.30 | 1,393.30 | -0.85 |
Manaksia Coated Meta | B | 58.55 | 58.05 | -0.85 |
Stylam Industries | A | 1,594.45 | 1,580.95 | -0.85 |
Coastal Corporation | B | 245.80 | 243.70 | -0.85 |
Race Eco Chain | B | 334.80 | 332.00 | -0.84 |
Rashtriya Chemicals | A | 148.40 | 147.15 | -0.84 |
Galaxy Surfacta. | A | 2,608.95 | 2,587.00 | -0.84 |
LT Foods Ltd. | A | 226.50 | 224.60 | -0.84 |
Sundaram-Clayton | B | 1,594.35 | 1,581.00 | -0.84 |
Tokyo Plast Inte | B | 107.00 | 106.10 | -0.84 |
Garware Hi-Tech Film | B | 1,664.40 | 1,650.55 | -0.83 |
AksharChem (India) | T | 266.95 | 264.75 | -0.82 |
Asarfi Hospital | M | 74.28 | 73.67 | -0.82 |
Raja Bahadur Interna | X | 3,781.00 | 3,750.00 | -0.82 |
Jost's Engg. | X | 1,095.95 | 1,087.00 | -0.82 |
Steel ExchangeIndia | B | 13.47 | 13.36 | -0.82 |
Parag Milk Foods | B | 216.30 | 214.55 | -0.81 |
Elantas Beck India L | B | 11,316.95 | 11,225.00 | -0.81 |
Impex Ferro Tech Ltd | T | 3.72 | 3.69 | -0.81 |
RPG Life Sciences | B | 1,513.50 | 1,501.40 | -0.80 |
Frontier Capital | Z | 21.32 | 21.15 | -0.80 |
AYM Syntex | B | 91.71 | 90.98 | -0.80 |
Accelya Solutions In | B | 1,673.20 | 1,660.00 | -0.79 |
Sandhar Technologies | B | 521.20 | 517.10 | -0.79 |
Ganges Securities | B | 154.70 | 153.50 | -0.78 |
Valor Estate | A | 210.65 | 209.00 | -0.78 |
Alpa Laboratories Lt | B | 90.30 | 89.60 | -0.78 |
Donear Industrie | B | 102.95 | 102.15 | -0.78 |
Eldeco Housing & | B | 1,066.15 | 1,057.85 | -0.78 |
Anjani Foods | X | 32.05 | 31.80 | -0.78 |
TCI Ltd. | A | 937.90 | 930.55 | -0.78 |
Arvind Fashions | A | 474.60 | 470.90 | -0.78 |
Symphony | A | 1,005.70 | 998.00 | -0.77 |
Amforge Inds. | X | 11.69 | 11.60 | -0.77 |
JCT Ltd. | XT | 2.62 | 2.60 | -0.76 |
Incredible Industrie | T | 39.53 | 39.23 | -0.76 |
Ami Organics | A | 1,249.75 | 1,240.20 | -0.76 |
Global Health | A | 1,419.85 | 1,409.10 | -0.76 |
GHCL Textiles | B | 84.99 | 84.35 | -0.75 |
Solara Active Pharma | B | 485.40 | 481.75 | -0.75 |
Modi Naturals | X | 212.20 | 210.60 | -0.75 |
Aurum Proptech | T | 154.00 | 152.85 | -0.75 |
Indo Borax | B | 176.30 | 175.00 | -0.74 |
Newgen Software Tech | A | 996.25 | 988.90 | -0.74 |
Valiant Communic | XT | 534.90 | 531.00 | -0.73 |
Atul Ltd. | A | 6,006.00 | 5,962.00 | -0.73 |
Raymond Ltd | A | 2,256.55 | 2,240.00 | -0.73 |
Gandhi Special | B | 856.25 | 850.00 | -0.73 |
Galactico Corporate | B | 4.11 | 4.08 | -0.73 |
Shreyas Shipping & L | B | 300.65 | 298.50 | -0.72 |
Coromandel Internati | A | 1,259.35 | 1,250.30 | -0.72 |
Fairchem Organics | B | 1,395.10 | 1,385.00 | -0.72 |
Sagarsoft (India) | X | 193.40 | 192.00 | -0.72 |
Shree Karthik Pa | X | 11.08 | 11.00 | -0.72 |
I G Petrochemicals | B | 487.05 | 483.60 | -0.71 |
Shalby | B | 275.80 | 273.85 | -0.71 |
Savita Oil Tech | B | 521.40 | 517.75 | -0.70 |
Hester Biosciences L | B | 1,774.20 | 1,762.15 | -0.68 |
East West Holdings | X | 5.89 | 5.85 | -0.68 |
BASF India Lt | A | 4,648.80 | 4,617.35 | -0.68 |
Gujarat Narmada Vall | A | 670.60 | 666.10 | -0.67 |
Mangalam Industrial | XT | 4.51 | 4.48 | -0.67 |
NTC Industries | X | 127.25 | 126.40 | -0.67 |
Arrow Greentech | B | 519.60 | 516.10 | -0.67 |
TD Power Systems | A | 330.20 | 328.00 | -0.67 |
KPIT Technologies | A | 1,519.30 | 1,509.05 | -0.67 |
Somany Ceramics Ltd. | A | 770.50 | 765.40 | -0.66 |
Asahi India Glass | A | 607.65 | 603.65 | -0.66 |
Thomas Cook (I) | B | 213.35 | 211.95 | -0.66 |
Tinna Rubber and Inf | XT | 998.55 | 992.00 | -0.66 |
La Opala RG Ltd. | A | 326.75 | 324.60 | -0.66 |
GSS Infotech | T | 106.05 | 105.35 | -0.66 |
Tata Elxsi | A | 7,359.35 | 7,311.10 | -0.66 |
Cholamandalam Financ | A | 1,121.75 | 1,114.45 | -0.65 |
Kirloskar Bros. | A | 1,847.95 | 1,836.00 | -0.65 |
Nahar Indust.Ent | B | 123.20 | 122.40 | -0.65 |
Spicejet Ltd. | B | 63.00 | 62.59 | -0.65 |
Va Tech Wabag | A | 990.35 | 983.95 | -0.65 |
Dr. Lal Pathlabs Ltd | A | 2,549.30 | 2,532.85 | -0.65 |
Bharat Wire Ropes Lt | T | 271.75 | 270.00 | -0.64 |
TTK Prestige L | A | 719.55 | 714.95 | -0.64 |
Pressure Sensiti | X | 7.81 | 7.76 | -0.64 |
Yasho Industries | B | 1,902.25 | 1,890.00 | -0.64 |
Phoenix Township | XT | 86.75 | 86.20 | -0.63 |
Bajaj Healthcare | B | 305.90 | 304.00 | -0.62 |
Mysore Petro.Che | X | 176.10 | 175.00 | -0.62 |
Nicco Parks & Re | X | 144.80 | 143.90 | -0.62 |
Sundaram Fasten. | A | 1,205.50 | 1,198.15 | -0.61 |
Reliance Chemote | B | 200.85 | 199.65 | -0.60 |
Usha Martin Educatio | T | 5.03 | 5.00 | -0.60 |
Summit Securities | B | 1,520.05 | 1,511.00 | -0.60 |
Grindwell Norton | A | 2,373.65 | 2,359.75 | -0.59 |
Indraprastha Med | B | 263.55 | 262.00 | -0.59 |
Dai Ichi Karkari | X | 594.95 | 591.45 | -0.59 |
Menon Bearings L | B | 128.15 | 127.40 | -0.59 |
Oriental Hotels | B | 145.20 | 144.35 | -0.59 |
Precision Camshafts | B | 199.30 | 198.15 | -0.58 |
Filatex Fashions | B | 12.03 | 11.96 | -0.58 |
Rashi Peripherals | B | 329.70 | 327.80 | -0.58 |
Maximus Intl. | B | 19.05 | 18.94 | -0.58 |
AGI Infra Ltd. | X | 900.15 | 895.00 | -0.57 |
KCP Sugar & In | B | 36.53 | 36.32 | -0.57 |
Cochin Minerals | X | 300.70 | 299.00 | -0.57 |
Eveready Industr | A | 333.15 | 331.25 | -0.57 |
Shree Ajit Pulp | XT | 229.35 | 228.05 | -0.57 |
Pricol L | A | 456.90 | 454.30 | -0.57 |
Alliance Integrated | X | 70.90 | 70.50 | -0.56 |
IFGL Refractories | B | 738.55 | 734.45 | -0.56 |
Radico Khaitan | A | 1,728.85 | 1,719.25 | -0.56 |
Mangalam Seeds | B | 304.75 | 303.05 | -0.56 |
Alpine Hous.Dev. | X | 150.85 | 150.00 | -0.56 |
Crestchem Ltd. | XT | 115.15 | 114.50 | -0.56 |
Nureca Ltd | B | 272.05 | 270.55 | -0.55 |
VRL Logistics Ltd. | A | 595.70 | 592.45 | -0.55 |
Emami Realty | B | 108.65 | 108.05 | -0.55 |
India Nippon Ele | B | 669.60 | 665.95 | -0.55 |
Muthoot Capital | B | 302.50 | 300.85 | -0.55 |
Pritika Auto Ind. | T | 29.67 | 29.51 | -0.54 |
Lambodhara Texti | B | 148.85 | 148.05 | -0.54 |
CHL Ltd. | X | 35.19 | 35.00 | -0.54 |
NGL Fine-Chem Li | B | 2,349.15 | 2,336.35 | -0.54 |
FSN E-Commerce Ventu | A | 177.70 | 176.75 | -0.53 |
Sportking India | B | 797.10 | 792.95 | -0.52 |
Campus Activewear | A | 257.90 | 256.55 | -0.52 |
Bosch Ltd. | A | 31,021.10 | 30,859.00 | -0.52 |
Eiko Lifesciences | X | 51.13 | 50.87 | -0.51 |
Ador Fontech Ltd | X | 145.65 | 144.90 | -0.51 |
Westlife Foodworld | A | 842.25 | 837.95 | -0.51 |
Jubilant Pharmova | A | 719.85 | 716.20 | -0.51 |
Multibase India Ltd. | X | 291.45 | 290.00 | -0.50 |
Shree Cement | A | 26,321.75 | 26,190.00 | -0.50 |
Mold-Tek Packaging | A | 798.00 | 794.00 | -0.50 |
Happy Forgings | B | 1,051.00 | 1,045.75 | -0.50 |
Sagar Cements | B | 218.55 | 217.45 | -0.50 |
Abhinav Leasing | X | 2.05 | 2.04 | -0.49 |
Qualitek Labs | M | 152.75 | 152.00 | -0.49 |
National Oxygen | X | 162.70 | 161.90 | -0.49 |
Alok Industries Ltd. | T | 26.79 | 26.66 | -0.49 |
Speciality Restauran | B | 183.50 | 182.60 | -0.49 |
63 Moons Technologie | B | 408.20 | 406.25 | -0.48 |
Advance Metering Tec | X | 55.71 | 55.44 | -0.48 |
Chaman Lal Setia | B | 226.90 | 225.80 | -0.48 |
Nandan Denim | B | 39.38 | 39.19 | -0.48 |
Clean Science & Tech | A | 1,346.30 | 1,340.00 | -0.47 |
Aster DM Healthcare | A | 349.50 | 347.85 | -0.47 |
Kalyan Jewellers Ind | A | 414.95 | 413.00 | -0.47 |
India Finsec Ltd. | X | 107.50 | 107.00 | -0.47 |
Power Finance Co | A | 468.05 | 465.85 | -0.47 |
Simbhaoli Sugars | B | 28.47 | 28.34 | -0.46 |
Zuari Industries | B | 325.20 | 323.70 | -0.46 |
Chemplast Sanmar | T | 491.00 | 488.75 | -0.46 |
Cupid Ltd. | T | 96.80 | 96.35 | -0.46 |
Droneacharya Aerial | M | 144.85 | 144.20 | -0.45 |
Kitex Garments | B | 213.35 | 212.40 | -0.45 |
Nitta Gelatin India | X | 862.40 | 858.55 | -0.45 |
Xpro India Ltd. | B | 998.65 | 994.15 | -0.45 |
Avenue Supermarts | A | 4,687.00 | 4,666.40 | -0.44 |
Solar Industries Ind | A | 8,981.90 | 8,942.00 | -0.44 |
Standard Surfact | X | 59.26 | 59.00 | -0.44 |
Info Edge (India) | A | 6,222.05 | 6,194.80 | -0.44 |
Athena Global Techno | X | 87.88 | 87.50 | -0.43 |
Insecticides (India) | B | 582.00 | 579.50 | -0.43 |
Aries Agro Ltd. | B | 242.05 | 241.00 | -0.43 |
Jupiter Life Line Ho | B | 1,244.75 | 1,239.45 | -0.43 |
Automotive Stampings | B | 866.15 | 862.40 | -0.43 |
Unique Organics | XT | 106.90 | 106.45 | -0.42 |
Spencers Retail | B | 94.65 | 94.25 | -0.42 |
Comfort Intech | X | 9.63 | 9.59 | -0.42 |
Sanofi India | A | 8,857.55 | 8,820.75 | -0.42 |
Neuland Laborat | A | 6,254.85 | 6,228.75 | -0.42 |
Ambika Cotton Mi | B | 1,537.50 | 1,531.00 | -0.42 |
Coral Labs. | X | 372.50 | 370.95 | -0.42 |
Gennex Laboratories | X | 16.94 | 16.87 | -0.41 |
Rallis India | A | 277.35 | 276.20 | -0.41 |
Maruti Infrastru | X | 170.70 | 170.00 | -0.41 |
Mahi. & Mahi | A | 2,514.45 | 2,504.50 | -0.40 |
Atlantaa | B | 32.22 | 32.09 | -0.40 |
ACCEL L | X | 24.82 | 24.72 | -0.40 |
Virtuoso Optoelectro | M | 250.35 | 249.35 | -0.40 |
U Y Fincorp | X | 27.80 | 27.69 | -0.40 |
Kerala Ayurveda Ltd. | X | 295.20 | 294.05 | -0.39 |
ITL Industries | X | 419.65 | 418.00 | -0.39 |
Exicom Tele-Systems | B | 284.60 | 283.50 | -0.39 |
Aimco Pesticides | X | 102.25 | 101.85 | -0.39 |
Kesoram Industri | A | 180.45 | 179.75 | -0.39 |
Jubilant Foodworks L | A | 470.25 | 468.40 | -0.39 |
Eicher Motors | A | 4,694.05 | 4,676.00 | -0.38 |
Tata Chemicals | A | 1,084.10 | 1,080.00 | -0.38 |
Bhageria Industries | B | 171.15 | 170.50 | -0.38 |
Tata Investment | T | 6,617.40 | 6,592.45 | -0.38 |
Oberoi Realty | A | 1,741.45 | 1,735.00 | -0.37 |
Piramal Pharma | A | 149.85 | 149.30 | -0.37 |
Tips Industries | B | 444.05 | 442.40 | -0.37 |
Tilak Ventures L | XT | 5.42 | 5.40 | -0.37 |
LTIMindtree | A | 4,765.50 | 4,747.95 | -0.37 |
Unitech Ltd. | Z | 10.80 | 10.76 | -0.37 |
JK Cement | A | 3,906.10 | 3,891.95 | -0.36 |
Cholamandalam Invest | A | 1,285.00 | 1,280.40 | -0.36 |
IL&FS Investment Man | B | 11.51 | 11.47 | -0.35 |
Kabsons Industries | X | 20.21 | 20.14 | -0.35 |
Maruti Suzuki India | A | 12,643.85 | 12,600.00 | -0.35 |
Thyrocare Tech. | B | 649.05 | 646.75 | -0.35 |
PSP Projects | B | 687.80 | 685.40 | -0.35 |
Sharda Ispat Ltd | X | 285.00 | 284.00 | -0.35 |
Navkar Corporation L | B | 101.45 | 101.10 | -0.34 |
Alkem Laboratories | A | 5,440.25 | 5,421.75 | -0.34 |
Greaves Cotton | A | 134.00 | 133.55 | -0.34 |
Bhagwati Auto. | X | 415.40 | 414.00 | -0.34 |
Quint Digital | X | 88.30 | 88.00 | -0.34 |
Adhbhut Infrastructu | XT | 32.31 | 32.20 | -0.34 |
Krsnaa Diagnostics | B | 597.35 | 595.40 | -0.33 |
Medico Remedies | T | 39.67 | 39.54 | -0.33 |
Lehar Footwears | X | 135.35 | 134.90 | -0.33 |
Nippon Life AMC | A | 592.95 | 591.00 | -0.33 |
Walchandnagar | T | 218.75 | 218.05 | -0.32 |
Aditya Birla Fashion | A | 264.85 | 264.00 | -0.32 |
Varun Beverages Ltd. | A | 1,514.55 | 1,509.65 | -0.32 |
Jain Irrigation | A | 69.65 | 69.43 | -0.32 |
Smartlink Holdings | B | 299.90 | 298.95 | -0.32 |
Sapphire Foods India | A | 1,388.95 | 1,384.55 | -0.32 |
Century Enka | B | 604.25 | 602.30 | -0.32 |
Shri Dinesh Mill | X | 490.00 | 488.50 | -0.31 |
Ahasolar Technologie | M | 434.35 | 433.00 | -0.31 |
KPT Industries | X | 825.70 | 823.15 | -0.31 |
Shristi Infrastructu | X | 47.99 | 47.84 | -0.31 |
EIH Ltd. | A | 481.30 | 479.80 | -0.31 |
UltraTech Cement | A | 9,890.75 | 9,860.25 | -0.31 |
Genus Paper & Boards | B | 22.98 | 22.91 | -0.30 |
3i Infotech | B | 39.42 | 39.30 | -0.30 |
Rico Auto Inds. | B | 134.20 | 133.80 | -0.30 |
White Organic Retail | T | 6.67 | 6.65 | -0.30 |
Jindal Stainless | A | 706.60 | 704.50 | -0.30 |
Kajaria Ceramics | A | 1,272.05 | 1,268.20 | -0.30 |
Bal Pharma Ltd | B | 103.21 | 102.91 | -0.29 |
Den Networks Ltd. | B | 51.26 | 51.11 | -0.29 |
Salona Cotspin L | B | 294.90 | 294.05 | -0.29 |
NIIT Ltd. | A | 104.30 | 104.00 | -0.29 |
Pritish Nandy Comm. | B | 58.17 | 58.00 | -0.29 |
ACC | A | 2,521.35 | 2,514.00 | -0.29 |
Bengal & Assam Compa | B | 8,344.20 | 8,320.15 | -0.29 |
Biocon | A | 305.85 | 304.95 | -0.29 |
Triveni Eng.&Ind.Ltd | A | 365.05 | 364.00 | -0.29 |
Gulf Oil Lubricants | B | 932.60 | 929.95 | -0.28 |
Relaxo Footwears | A | 831.85 | 829.55 | -0.28 |
MRF Ltd | A | 1,29,250.15 | 1,28,885.20 | -0.28 |
Antony Waste Handlin | B | 483.85 | 482.50 | -0.28 |
FIEM Industries | B | 1,198.30 | 1,195.00 | -0.28 |
Suryoday Small Finan | A | 198.55 | 198.00 | -0.28 |
Hind. Petrol | A | 506.30 | 504.90 | -0.28 |
Vivanza Biosciences | X | 7.27 | 7.25 | -0.28 |
Vardhman Textiles Lt | A | 462.50 | 461.25 | -0.27 |
Borosil L | A | 365.05 | 364.05 | -0.27 |
Ajmera Realty & Infr | B | 767.45 | 765.40 | -0.27 |
Pacific Industri | XT | 202.55 | 202.00 | -0.27 |
Axita Cotton | B | 22.20 | 22.14 | -0.27 |
Bajaj Consumer Care | A | 243.00 | 242.35 | -0.27 |
Disha Resources | X | 15.04 | 15.00 | -0.27 |
KMC Speciality Hospi | B | 89.28 | 89.05 | -0.26 |
TV18 Broadcast | T | 42.91 | 42.80 | -0.26 |
Dharmaj Crop Guard | B | 227.95 | 227.35 | -0.26 |
UCAL L | B | 172.45 | 172.00 | -0.26 |
Computer Age Mgt | A | 3,311.75 | 3,303.00 | -0.26 |
Wendt (India) | B | 13,935.60 | 13,900.00 | -0.26 |
Timex Group India | B | 134.80 | 134.45 | -0.26 |
BMW Industries | B | 64.00 | 63.84 | -0.25 |
Avalon Technologies | B | 488.05 | 486.85 | -0.25 |
L&T Finance L | A | 160.75 | 160.35 | -0.25 |
Arvind Ltd. | A | 379.35 | 378.40 | -0.25 |
Indigo Paints | A | 1,373.65 | 1,370.20 | -0.25 |
Karur Vysya Bank | B | 198.00 | 197.50 | -0.25 |
M M Forgings Ltd. | B | 1,122.55 | 1,119.70 | -0.25 |
Poojawestern Metalik | B | 55.13 | 55.00 | -0.24 |
Jayshree Tea | B | 102.75 | 102.50 | -0.24 |
Swasti Vinayaka Art | XT | 4.19 | 4.18 | -0.24 |
Shilpa Medicare L | A | 500.50 | 499.30 | -0.24 |
KPR Mill Ltd. | A | 830.00 | 828.00 | -0.24 |
Adani Total Gas | A | 913.80 | 911.60 | -0.24 |
Federal Bank | A | 164.05 | 163.65 | -0.24 |
Tatia Global Venntur | XT | 4.10 | 4.09 | -0.24 |
PNB Gilts Ltd. | B | 104.10 | 103.85 | -0.24 |
DOMS Industries | B | 1,820.80 | 1,816.60 | -0.23 |
Marico Ltd. | A | 596.80 | 595.45 | -0.23 |
Bikaji Foods Inter | A | 546.25 | 545.00 | -0.23 |
Golkonda Aluminium | X | 17.04 | 17.00 | -0.23 |
Syschem (India) | XT | 55.78 | 55.65 | -0.23 |
DB (International) | B | 60.14 | 60.00 | -0.23 |
Lokesh Machines | B | 430.95 | 429.95 | -0.23 |
Bhakti Gems and Jewe | B | 17.54 | 17.50 | -0.23 |
Kakatiya Cement Suga | B | 216.10 | 215.60 | -0.23 |
Godrej Properties Lt | A | 2,853.80 | 2,847.50 | -0.22 |
Kwality Pharmaceutic | T | 509.10 | 508.00 | -0.22 |
Lincoln Pharmace | B | 576.90 | 575.65 | -0.22 |
Galaxy Bearings | X | 1,476.40 | 1,473.30 | -0.21 |
GMR Airports Infra | A | 86.09 | 85.91 | -0.21 |
Shanthi Gears | B | 568.20 | 567.00 | -0.21 |
Akzo Nobel India | A | 2,613.35 | 2,607.85 | -0.21 |
Sofcom Systems | X | 34.01 | 33.94 | -0.21 |
Redington L | A | 210.95 | 210.50 | -0.21 |
Nelcast Ltd. | B | 144.30 | 144.00 | -0.21 |
Andhra Cement | B | 92.18 | 92.00 | -0.20 |
Artefact Projects Lt | X | 85.17 | 85.00 | -0.20 |
Indian Bank | A | 539.90 | 538.80 | -0.20 |
Lumax Auto Technolog | A | 480.95 | 480.00 | -0.20 |
Mayur Uniquoters | B | 533.45 | 532.40 | -0.20 |
Shriram Finance | A | 2,371.70 | 2,366.85 | -0.20 |
The Anup Engineering | B | 1,860.00 | 1,856.40 | -0.19 |
Parvati Sweetners | X | 10.35 | 10.33 | -0.19 |
Gujarat Credit Corp | XT | 21.04 | 21.00 | -0.19 |
Century Plyboards | A | 679.70 | 678.40 | -0.19 |
Shardul Securities L | XT | 180.85 | 180.50 | -0.19 |
Supreme Petroche | A | 697.75 | 696.40 | -0.19 |
Transchem L | X | 41.08 | 41.00 | -0.19 |
S & T Corporation Lt | X | 26.40 | 26.35 | -0.19 |
Punjab Chemicals and | B | 1,030.15 | 1,028.30 | -0.18 |
VST Industries | A | 4,048.45 | 4,041.05 | -0.18 |
Andhra Petro | X | 90.16 | 90.00 | -0.18 |
Panacea Biotec L | B | 136.75 | 136.50 | -0.18 |
Tata Teleservices (M | A | 77.80 | 77.66 | -0.18 |
Sree Rayalaseema Hi- | B | 537.95 | 537.00 | -0.18 |
Mahindra EPC Irrigat | B | 136.95 | 136.70 | -0.18 |
ITD Cementation Indi | A | 391.35 | 390.65 | -0.18 |
KSB | A | 4,809.75 | 4,801.00 | -0.18 |
Praveg L | B | 892.75 | 891.25 | -0.17 |
Monte Carlo Fashions | B | 691.20 | 690.00 | -0.17 |
Suzlon Energy Ltd. | T | 42.54 | 42.47 | -0.16 |
Mafatlal Ind | X | 124.30 | 124.10 | -0.16 |
Popular Vehicles | B | 220.35 | 220.00 | -0.16 |
Adani Power Ltd. | A | 635.75 | 634.75 | -0.16 |
United Breweries Ltd | A | 1,924.45 | 1,921.40 | -0.16 |
Burnpur Cement Ltd. | B | 6.22 | 6.21 | -0.16 |
Intl. Travel Hou | X | 610.60 | 609.60 | -0.16 |
D P Wires | B | 506.70 | 505.90 | -0.16 |
Happiest Minds Tech | A | 820.30 | 819.00 | -0.16 |
Persistent Systems | A | 3,537.90 | 3,532.30 | -0.16 |
Deep Polymers | B | 90.39 | 90.25 | -0.15 |
Pennar Industrie | B | 135.70 | 135.50 | -0.15 |
3B BlackBio Dx | X | 799.20 | 798.00 | -0.15 |
Netlink Solutions (I | X | 169.00 | 168.75 | -0.15 |
Aarti Drugs Ltd | A | 490.00 | 489.25 | -0.15 |
Advait Infratech | T | 1,389.55 | 1,387.40 | -0.15 |
Dhampur Sugar | A | 228.00 | 227.65 | -0.15 |
UFO Moviez India Ltd | B | 132.30 | 132.10 | -0.15 |
Aditya Birla Money L | T | 131.85 | 131.65 | -0.15 |
UPL | A | 511.30 | 510.55 | -0.15 |
Samrat Pharma | X | 361.55 | 361.00 | -0.15 |
Eros International M | B | 21.43 | 21.40 | -0.14 |
GTPL Hathway | B | 173.60 | 173.35 | -0.14 |
Jindal St & Pwr | A | 1,015.45 | 1,014.00 | -0.14 |
Rama Phosphates | B | 176.75 | 176.50 | -0.14 |
Indian Sucrose L | X | 81.36 | 81.25 | -0.14 |
EKI Energy Services | B | 330.30 | 329.85 | -0.14 |
Deep Industries | B | 295.10 | 294.70 | -0.14 |
Maha. Scooters | A | 7,601.45 | 7,590.60 | -0.14 |
Vedavaag Systems | X | 49.55 | 49.48 | -0.14 |
Coal India | A | 470.35 | 469.70 | -0.14 |
Take Solutions Ltd. | B | 22.03 | 22.00 | -0.14 |
United Spirits | A | 1,182.20 | 1,180.50 | -0.14 |
Keystone Realtors | B | 712.85 | 711.95 | -0.13 |
Zomato | A | 194.75 | 194.50 | -0.13 |
EMS L | B | 452.70 | 452.10 | -0.13 |
Aether Industries | A | 833.00 | 831.90 | -0.13 |
Dhoot Industrial | X | 274.90 | 274.55 | -0.13 |
BLS E-Services | B | 278.10 | 277.75 | -0.13 |
Bajaj Steel Ind. | X | 1,263.85 | 1,262.15 | -0.13 |
Music Broadcast | B | 17.29 | 17.27 | -0.12 |
Rain Industries | A | 167.75 | 167.55 | -0.12 |
Shri Bajrang Allianc | X | 297.80 | 297.45 | -0.12 |
ASI Industries | XT | 25.43 | 25.40 | -0.12 |
Au Small Finance Ban | A | 624.75 | 624.00 | -0.12 |
Platinum Industries | B | 212.25 | 212.00 | -0.12 |
Goa Carbons | B | 859.05 | 858.05 | -0.12 |
Sheela Foam | A | 929.35 | 928.25 | -0.12 |
Ambuja Cements | A | 620.45 | 619.70 | -0.12 |
Kilitch Drugs(I) | B | 340.85 | 340.45 | -0.12 |
Wardwizard Foods | XT | 16.02 | 16.00 | -0.12 |
Chemcrux Enterprises | B | 245.80 | 245.50 | -0.12 |
India Pesticides | B | 248.55 | 248.25 | -0.12 |
DB Corp | T | 278.40 | 278.10 | -0.11 |
Nilkamal Ltd. | B | 1,896.15 | 1,894.00 | -0.11 |
Shiva Cement | B | 45.24 | 45.19 | -0.11 |
JK Lakshmi Cement L | A | 781.45 | 780.65 | -0.10 |
PC Jeweller L | B | 50.16 | 50.11 | -0.10 |
Allcargo Logistics | A | 72.22 | 72.15 | -0.10 |
RPSG Ventures | B | 697.80 | 697.10 | -0.10 |
Jaipan Industrie | XT | 40.34 | 40.30 | -0.10 |
Dynemic Products | B | 265.10 | 264.85 | -0.09 |
SecMark Consultancy | B | 110.00 | 109.90 | -0.09 |
Nettlinx Ltd. | X | 116.90 | 116.80 | -0.09 |
Reliance Ind.Inf | A | 1,234.45 | 1,233.40 | -0.09 |
Vardhman Special St | B | 315.85 | 315.55 | -0.09 |
Syngene Internationa | A | 690.65 | 690.00 | -0.09 |
Mercury Ev-Tech | T | 74.36 | 74.30 | -0.08 |
National Standard (I | B | 4,803.80 | 4,800.00 | -0.08 |
CCL Products India | A | 567.40 | 566.95 | -0.08 |
GFL L | B | 75.61 | 75.55 | -0.08 |
Rajesh Exports L | A | 303.30 | 303.05 | -0.08 |
Sharda Cropchem | A | 412.35 | 412.00 | -0.08 |
360 One Wam | A | 786.25 | 785.65 | -0.08 |
Birla Precision Tech | XT | 66.19 | 66.14 | -0.08 |
RSWM Ltd. | B | 183.00 | 182.85 | -0.08 |
RHI Magnesita India | A | 660.45 | 660.00 | -0.07 |
L&T Technology Serv | A | 4,455.75 | 4,452.45 | -0.07 |
UTI AMC | A | 920.00 | 919.40 | -0.07 |
Shriram A M C | X | 287.20 | 287.00 | -0.07 |
SBI Cards and Pay | A | 715.00 | 714.50 | -0.07 |
Ksolves India | B | 1,108.75 | 1,108.00 | -0.07 |
Gopal Snacks | B | 344.25 | 344.00 | -0.07 |
Tejas Networks | A | 1,204.95 | 1,204.05 | -0.07 |
Suyog Telematics | X | 1,119.75 | 1,119.00 | -0.07 |
Polson Ltd. | X | 13,509.15 | 13,500.00 | -0.07 |
SMC Global Secur | B | 167.15 | 167.05 | -0.06 |
Nahar Spg Mills | B | 270.80 | 270.65 | -0.06 |
Reliance Inds. | A | 2,870.70 | 2,869.05 | -0.06 |
Integrated Industrie | XT | 271.15 | 271.00 | -0.06 |
Anand Rathi Wealth | A | 3,949.40 | 3,946.85 | -0.06 |
QGO Finance | X | 63.45 | 63.42 | -0.05 |
Kalpataru Projects | A | 1,200.35 | 1,199.70 | -0.05 |
Nalwa Sons Investmen | B | 3,458.90 | 3,457.20 | -0.05 |
Gujarat Fluorochem | A | 3,238.15 | 3,236.50 | -0.05 |
Kaveri Seed Company | A | 850.25 | 849.85 | -0.05 |
Deepak Fertilisers | A | 557.15 | 556.90 | -0.04 |
PI Industries | A | 3,576.80 | 3,575.30 | -0.04 |
Supreme Inds. | A | 5,598.10 | 5,596.00 | -0.04 |
Pearl Global Industr | B | 623.45 | 623.20 | -0.04 |
Black Rose Industrie | X | 127.35 | 127.30 | -0.04 |
Kotak Mahindra Bank | A | 1,697.00 | 1,696.40 | -0.04 |
Bharat Petroleum | A | 628.45 | 628.20 | -0.04 |
Vidhi Specialty Food | B | 473.55 | 473.40 | -0.03 |
Tube Investments | A | 3,802.20 | 3,801.20 | -0.03 |
HDFC AMC | A | 3,780.45 | 3,779.35 | -0.03 |
Everlon Financials | X | 93.01 | 92.98 | -0.03 |
Universal Starch | X | 173.00 | 172.95 | -0.03 |
Mahanagar Gas | A | 1,319.45 | 1,319.00 | -0.03 |
Motor & General | T | 34.15 | 34.14 | -0.03 |
Exide Inds. | A | 476.20 | 476.05 | -0.03 |
Brady & Morris E | X | 968.00 | 967.75 | -0.03 |
Bharat Immunolog | B | 30.60 | 30.59 | -0.03 |
ITC Ltd. | A | 436.60 | 436.50 | -0.02 |
Hisar Metal Indu | B | 209.50 | 209.45 | -0.02 |
Forbes & Company Ltd | X | 664.10 | 664.00 | -0.02 |
Patels Airtemp | X | 552.45 | 552.35 | -0.02 |
Morgan Ventures Ltd. | X | 52.00 | 51.99 | -0.02 |
Titan Company | A | 3,361.35 | 3,360.80 | -0.02 |
HG Infra Engineering | A | 1,394.30 | 1,394.00 | -0.02 |
Mahalaxmi Rubtec | B | 210.10 | 210.05 | -0.02 |
Amrutanjan Health Ca | B | 743.50 | 743.35 | -0.02 |
IndiaMART InterMESH | A | 2,634.40 | 2,633.85 | -0.02 |
GeeCee Ventures | B | 310.05 | 310.00 | -0.02 |
Inflame Appliances | M | 465.10 | 465.00 | -0.02 |
Infosys L | A | 1,444.05 | 1,443.75 | -0.02 |
Navin Fluorine Inter | A | 3,428.90 | 3,428.40 | -0.01 |
AstraZeneca Pharma I | A | 5,757.75 | 5,757.35 | -0.01 |
UNO Minda | A | 749.60 | 749.50 | -0.01 |
Sona BLW Precision | A | 612.90 | 612.85 | -0.01 |
Magadh Sugar & Energ | B | 686.50 | 686.45 | -0.01 |
Adani Enterprises | A | 3,060.25 | 3,060.00 | -0.01 |
Lakshmi Machines | A | 17,192.55 | 17,192.00 | 0.00 |