Top Losers
Last updated: 18 May, 12:49
Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Swadeshi Polytex | X | 355.30 | 337.55 | -5.00 |
| Centenial Surgic | X | 109.21 | 103.75 | -5.00 |
| Waaree Renewable Tec | B | 2,198.40 | 2,088.50 | -5.00 |
| Varyaa Creations | MT | 127.10 | 120.75 | -5.00 |
| Sharanam Infra | X | 0.60 | 0.57 | -5.00 |
| Semac Consultants | B | 1,293.40 | 1,228.75 | -5.00 |
| Rodium Realty L | XT | 57.01 | 54.16 | -5.00 |
| Caprolactam Chemical | X | 50.84 | 48.30 | -5.00 |
| Vindhya Telelink | B | 2,511.40 | 2,385.85 | -5.00 |
| Kesar India | M | 688.10 | 653.70 | -5.00 |
| Logica Infoway | MT | 204.20 | 194.00 | -5.00 |
| Dev Labtech Venture | M | 116.10 | 110.30 | -5.00 |
| Sai Swami Metals and | MT | 83.61 | 79.43 | -5.00 |
| Labelkraft Technolog | M | 74.50 | 70.78 | -4.99 |
| Titaanium Ten Enterp | M | 31.45 | 29.88 | -4.99 |
| SVJ Enterprises | M | 30.86 | 29.32 | -4.99 |
| Harmony Capital | XT | 51.10 | 48.55 | -4.99 |
| Ravileela Granites | X | 40.50 | 38.48 | -4.99 |
| Ras Resorts | X | 57.73 | 54.85 | -4.99 |
| Thacker & Compan | XT | 779.80 | 740.85 | -4.99 |
| Abirami Financia | Z | 69.27 | 65.81 | -4.99 |
| Padam Cotton Yar | X | 33.70 | 32.02 | -4.99 |
| Intl. Coveyors | B | 89.33 | 84.87 | -4.99 |
| MRO-TEK Realty | B | 101.16 | 96.11 | -4.99 |
| Soma Papers | XT | 85.95 | 81.66 | -4.99 |
| Gyan Developers | XT | 18.05 | 17.15 | -4.99 |
| Markobenz Ventures | Z | 58.46 | 55.54 | -4.99 |
| N K Industries L | T | 60.87 | 57.83 | -4.99 |
| Golechha Global | XT | 21.29 | 20.23 | -4.98 |
| Rajkot Investment Tr | XT | 36.56 | 34.74 | -4.98 |
| Tierra Agrotech | XT | 55.97 | 53.18 | -4.98 |
| Intense Technologies | T | 131.60 | 125.05 | -4.98 |
| Odyssey Corporation | X | 9.63 | 9.15 | -4.98 |
| Omnitex Inds. | XT | 171.70 | 163.15 | -4.98 |
| Prime Fresh | M | 221.70 | 210.65 | -4.98 |
| Kapil Cotex | XT | 167.75 | 159.40 | -4.98 |
| Royal Sense | M | 123.45 | 117.30 | -4.98 |
| Simplex Mills Co Ltd | X | 4,354.00 | 4,137.00 | -4.98 |
| Krishanveer Forge | XT | 110.50 | 105.00 | -4.98 |
| Polo Hotels | Z | 8.05 | 7.65 | -4.97 |
| Pearl Green Clubs | M | 137.70 | 130.85 | -4.97 |
| Quantum Digital Vis. | X | 20.73 | 19.70 | -4.97 |
| Unjha Formulatio | X | 31.96 | 30.37 | -4.97 |
| Rolcon Eng Co. | P | 701.40 | 666.55 | -4.97 |
| Reetech Internationa | M | 58.99 | 56.06 | -4.97 |
| Milestone Furniture | M | 6.65 | 6.32 | -4.96 |
| Guj. Toolroom Lt | X | 22.56 | 21.44 | -4.96 |
| Prima Industries | X | 24.38 | 23.17 | -4.96 |
| Brightcom Group | B | 11.08 | 10.53 | -4.96 |
| Bervin Investmen | X | 40.95 | 38.92 | -4.96 |
| Ind Renewable Energy | X | 18.95 | 18.01 | -4.96 |
| Parle Industries | X | 13.54 | 12.87 | -4.95 |
| Maagh Advertising | M | 12.53 | 11.91 | -4.95 |
| Pulsar Internati | XT | 12.56 | 11.94 | -4.94 |
| Dhanlaxmi Cotex | X | 66.43 | 63.15 | -4.94 |
| CRP Risk Management | M | 10.94 | 10.40 | -4.94 |
| Dhruva Capital S | XT | 445.00 | 423.00 | -4.94 |
| Kashyap Tele-Medicin | X | 2.23 | 2.12 | -4.93 |
| Garware Syntheti | X | 16.67 | 15.85 | -4.92 |
| Scanpoint Geomatics | XT | 6.73 | 6.40 | -4.90 |
| Mahaveer Infoway Ltd | Z | 9.38 | 8.92 | -4.90 |
| Jetmall Spices | M | 14.11 | 13.42 | -4.89 |
| Shree Krishna Pa | X | 54.78 | 52.10 | -4.89 |
| Kimia Biosciences | XT | 49.69 | 47.26 | -4.89 |
| Beeyu Overseas | XT | 6.76 | 6.43 | -4.88 |
| Pasari Spinning | X | 8.20 | 7.80 | -4.88 |
| Keynote Financial | T | 172.90 | 164.50 | -4.86 |
| The Ravalgaon Sugar | XT | 1,031.00 | 981.00 | -4.85 |
| Tasty Bite | B | 11,216.15 | 10,672.00 | -4.85 |
| Kirloskar Ferrou | A | 725.25 | 690.30 | -4.82 |
| Astral Ltd | A | 2,304.30 | 2,193.30 | -4.82 |
| Arunis Abode | XT | 55.00 | 52.35 | -4.82 |
| DSJ Keep Learning | B | 3.94 | 3.75 | -4.82 |
| BKV Industries Ltd. | XT | 14.97 | 14.25 | -4.81 |
| Croissance | XT | 4.37 | 4.16 | -4.81 |
| IITL Projects | XT | 46.90 | 44.65 | -4.80 |
| Lead Financial S | XT | 17.33 | 16.50 | -4.79 |
| GSB Finance Lt | XT | 15.49 | 14.75 | -4.78 |
| Bazel International | XT | 42.00 | 40.00 | -4.76 |
| Flexituff Ventures | T | 32.97 | 31.40 | -4.76 |
| Tejassvi Aaharam | XT | 63.00 | 60.01 | -4.75 |
| Tirupati Tyres | XT | 50.25 | 47.87 | -4.74 |
| Sylph Technologies L | XT | 2.54 | 2.42 | -4.72 |
| Bisil Plast | X | 2.54 | 2.42 | -4.72 |
| Jauss Polymers L | XT | 8.27 | 7.88 | -4.72 |
| Mahan Industries | XT | 2.13 | 2.03 | -4.69 |
| Anka India | X | 13.03 | 12.42 | -4.68 |
| Balgopal Commercial | X | 38.80 | 37.00 | -4.64 |
| Cospower Engineering | M | 238.00 | 227.00 | -4.62 |
| Ajcon Global Service | X | 33.30 | 31.76 | -4.62 |
| Patron Exim | MT | 8.45 | 8.06 | -4.62 |
| Gorani Industrie | XT | 104.90 | 100.10 | -4.58 |
| Munoth Capital M | XT | 115.80 | 110.50 | -4.58 |
| Solid Stone Company | X | 36.00 | 34.36 | -4.56 |
| Paos Industries | XT | 11.23 | 10.72 | -4.54 |
| Marg Techno Projects | XT | 27.39 | 26.15 | -4.53 |
| Millennium Online So | X | 3.33 | 3.18 | -4.50 |
| Sreechem Resins | P | 76.00 | 72.60 | -4.47 |
| Madhuveer Com 18 Net | XT | 93.15 | 89.00 | -4.46 |
| Polymechplast Ma | X | 56.51 | 54.01 | -4.42 |
| OMDC | B | 6,535.55 | 6,250.00 | -4.37 |
| Mohite Industries | X | 53.39 | 51.06 | -4.36 |
| Anuroop Packaging Lt | B | 21.62 | 20.69 | -4.30 |
| Vivaa Tradecom | M | 35.00 | 33.50 | -4.29 |
| MT Educare Ltd. | T | 3.29 | 3.15 | -4.26 |
| Muller&Phipps Lt | X | 249.60 | 239.00 | -4.25 |
| Narendra Propert | X | 48.00 | 46.00 | -4.17 |
| First Fintec | X | 8.66 | 8.30 | -4.16 |
| ANS Industries | XT | 10.13 | 9.71 | -4.15 |
| Margo Finance | X | 44.90 | 43.05 | -4.12 |
| Intec Capital | X | 18.75 | 17.99 | -4.05 |
| Swarnsarita Jewels | X | 30.49 | 29.26 | -4.03 |
| Chennai Meenakshi Mu | X | 34.96 | 33.55 | -4.03 |
| Virgo Global | X | 8.03 | 7.71 | -3.99 |
| Delhivery L | A | 453.85 | 435.90 | -3.96 |
| AVI Polymers Ltd. | X | 10.93 | 10.50 | -3.93 |
| Janus Corporation | M | 8.42 | 8.09 | -3.92 |
| Jainco Projects | XT | 5.39 | 5.18 | -3.90 |
| TeleCanor Global Ltd | XT | 5.20 | 5.00 | -3.85 |
| ASM Technologies Ltd | X | 1,180.40 | 1,135.00 | -3.85 |
| Trident Lifeline | M | 175.75 | 169.00 | -3.84 |
| Faze Three Ltd. | B | 430.50 | 414.00 | -3.83 |
| Gautam Gems | B | 8.94 | 8.60 | -3.80 |
| Shri Vasuprada Plant | X | 91.05 | 87.60 | -3.79 |
| Gallops Enterprise | X | 23.90 | 23.00 | -3.77 |
| Digjam L | T | 86.42 | 83.16 | -3.77 |
| Artemis Electrical | B | 33.87 | 32.60 | -3.75 |
| Retina Paints | M | 80.10 | 77.17 | -3.66 |
| Raghav Productivity | B | 712.65 | 686.60 | -3.66 |
| Amco India | X | 58.20 | 56.10 | -3.61 |
| Kiri Industries | A | 370.90 | 357.55 | -3.60 |
| Eighty Jewellers | M | 50.94 | 49.11 | -3.59 |
| Chennai Ferrous Indu | X | 130.30 | 125.65 | -3.57 |
| Rama Vision | X | 89.94 | 86.73 | -3.57 |
| Amkay Products | MT | 99.79 | 96.25 | -3.55 |
| Lee Nee Software | XT | 10.49 | 10.12 | -3.53 |
| Spectrum Foods | XT | 30.77 | 29.70 | -3.48 |
| Rajasthan Tube | X | 33.24 | 32.10 | -3.43 |
| Atam Valves | B | 216.40 | 209.00 | -3.42 |
| Global Longlife Hosp | M | 41.47 | 40.05 | -3.42 |
| Daulat Securitie | X | 44.81 | 43.30 | -3.37 |
| Machino Plastics | X | 256.60 | 248.00 | -3.35 |
| Skyline Millars | XT | 23.28 | 22.50 | -3.35 |
| Parshva Enterprises | B | 166.60 | 161.05 | -3.33 |
| Sampre Nutrition | XT | 59.98 | 58.00 | -3.30 |
| Omkar Speciality Che | Z | 6.72 | 6.50 | -3.27 |
| Jetking Infotrain Lt | X | 60.47 | 58.50 | -3.26 |
| N B Footwear Ltd | P | 5.85 | 5.66 | -3.25 |
| GTN Textiles | X | 12.30 | 11.90 | -3.25 |
| Polycon Internat | X | 12.40 | 12.00 | -3.23 |
| Haryana Capfin Ltd. | X | 184.00 | 178.10 | -3.21 |
| Stanrose Mafatla | X | 77.60 | 75.11 | -3.21 |
| Polo Queen Industria | B | 48.57 | 47.01 | -3.21 |
| Aruna Hotels Ltd. | XT | 10.33 | 10.00 | -3.19 |
| Trident Texofab | B | 48.02 | 46.50 | -3.17 |
| Sunil Agro Foods | XT | 160.00 | 155.00 | -3.13 |
| Agio Paper & Industr | XT | 3.86 | 3.74 | -3.11 |
| Jet Infraventure | M | 15.48 | 15.00 | -3.10 |
| Kkalpana lndustries | X | 10.12 | 9.81 | -3.06 |
| Flomic Global Logist | X | 72.71 | 70.50 | -3.04 |
| Hipolin Ltd. | XT | 141.80 | 137.50 | -3.03 |
| Chartered Capita | X | 244.00 | 236.65 | -3.01 |
| Mahaan Foods | X | 51.55 | 50.00 | -3.01 |
| H S India L | X | 18.62 | 18.06 | -3.01 |
| Niyogin Fintech | X | 76.44 | 74.15 | -3.00 |
| Wires and Fabriks (S | X | 161.95 | 157.10 | -2.99 |
| The Indian Card Clot | B | 287.60 | 279.00 | -2.99 |
| Gini Silk Mills | X | 83.49 | 81.01 | -2.97 |
| Sadhana Nitro | B | 69.91 | 67.85 | -2.95 |
| Real Eco-Energy | X | 33.55 | 32.56 | -2.95 |
| Shri Venkatesh Refin | M | 102.00 | 99.00 | -2.94 |
| Regency Fincorp | X | 13.80 | 13.40 | -2.90 |
| Samyak International | X | 30.13 | 29.26 | -2.89 |
| Mindteck (India) | B | 324.15 | 314.80 | -2.88 |
| Evexia Lifecare | XT | 2.47 | 2.40 | -2.83 |
| Hariom Pipe Industri | B | 623.55 | 606.10 | -2.80 |
| Gconnect Logitech | MT | 36.00 | 35.00 | -2.78 |
| Pro Fin Capital Serv | XT | 1.08 | 1.05 | -2.78 |
| Inditrade Capital | X | 28.82 | 28.02 | -2.78 |
| IVP | T | 166.50 | 161.95 | -2.73 |
| Cargotrans Maritime | M | 61.81 | 60.13 | -2.72 |
| Sri Nachammai Co | X | 41.12 | 40.00 | -2.72 |
| Emkay Global Financi | B | 169.20 | 164.65 | -2.69 |
| Indo US Bio-Tech | M | 215.80 | 210.00 | -2.69 |
| Medinova Diagnostic | XT | 37.61 | 36.60 | -2.69 |
| Blue Cloud Softech | X | 79.87 | 77.73 | -2.68 |
| ABM Knowledgeware | X | 112.30 | 109.30 | -2.67 |
| Addi Industries | X | 51.88 | 50.50 | -2.66 |
| Atul Auto Ltd | B | 573.65 | 558.45 | -2.65 |
| Panjon Ltd | X | 18.50 | 18.01 | -2.65 |
| Nitin Castings | X | 618.95 | 602.80 | -2.61 |
| Orient Ceratech | B | 50.15 | 48.85 | -2.59 |
| Mayank Cattle Food L | M | 156.00 | 152.00 | -2.56 |
| ISMT Ltd. | B | 127.30 | 124.05 | -2.55 |
| Damodar Industries | B | 50.78 | 49.50 | -2.52 |
| Hind. Adhesives | X | 388.00 | 378.30 | -2.50 |
| Kemistar Corporation | X | 40.00 | 39.00 | -2.50 |
| Hardwyn India | B | 30.00 | 29.25 | -2.50 |
| SRG Housing Finance | B | 279.65 | 272.65 | -2.50 |
| Panorama Studios Int | XT | 923.00 | 900.00 | -2.49 |
| Mihika Industries | X | 25.74 | 25.10 | -2.49 |
| Sanblue Corporation | XT | 40.30 | 39.30 | -2.48 |
| Ashish Polyplast | X | 30.60 | 29.84 | -2.48 |
| Anik Industries | B | 52.65 | 51.35 | -2.47 |
| Akar Auto Industries | XT | 122.00 | 119.00 | -2.46 |
| Indo Thai Securities | T | 328.05 | 320.00 | -2.45 |
| Shri Balaji Valve Co | M | 251.20 | 245.05 | -2.45 |
| Naperol Investments | X | 927.70 | 905.10 | -2.44 |
| Integrated Capital | X | 4.53 | 4.42 | -2.43 |
| Dhanlaxmi Fabric | X | 71.74 | 70.00 | -2.43 |
| Jupiter Wagons | A | 528.70 | 515.90 | -2.42 |
| RIR Power Electronic | X | 1,874.90 | 1,830.00 | -2.39 |
| Tourism Finance | B | 165.95 | 162.00 | -2.38 |
| Capital India Fin | X | 128.00 | 125.00 | -2.34 |
| Saboo Sodium Ch | X | 18.43 | 18.00 | -2.33 |
| Northern Spirits | M | 204.75 | 200.00 | -2.32 |
| Sangal Papers Li | X | 194.50 | 190.00 | -2.31 |
| Coral India Finance | T | 44.95 | 43.91 | -2.31 |
| Archidply Decor | B | 88.64 | 86.60 | -2.30 |
| United Credit Li | X | 20.47 | 20.00 | -2.30 |
| TeamLease Service | A | 3,443.40 | 3,364.75 | -2.28 |
| Continental Petr | XT | 93.32 | 91.21 | -2.26 |
| Nirlon | B | 432.75 | 422.95 | -2.26 |
| Manomay Tex India | T | 192.65 | 188.30 | -2.26 |
| Prince Pipes & Fitti | A | 668.45 | 653.35 | -2.26 |
| Ruchi Infrastructure | B | 13.87 | 13.56 | -2.24 |
| Avro India | B | 130.00 | 127.10 | -2.23 |
| Bella Casa Fashion & | XT | 311.00 | 304.10 | -2.22 |
| Virat Industries | X | 150.60 | 147.25 | -2.22 |
| Dhruv Consultancy | T | 119.70 | 117.05 | -2.21 |
| James Warren Tea | X | 224.00 | 219.10 | -2.19 |
| TV Today Network Ltd | B | 221.85 | 217.00 | -2.19 |
| Lords Chloro Alkali | T | 123.95 | 121.25 | -2.18 |
| Weizmann | B | 123.60 | 120.90 | -2.18 |
| Kaizen Agro Infrabui | X | 21.46 | 21.00 | -2.14 |
| Taneja Aerospace | X | 470.95 | 460.85 | -2.14 |
| Pratiksha Chemic | XT | 23.50 | 23.00 | -2.13 |
| AK Spintex L | X | 163.80 | 160.35 | -2.11 |
| Cropster Agro | XT | 500.50 | 490.00 | -2.10 |
| Fine Organic Indus | A | 4,457.55 | 4,365.45 | -2.07 |
| Gateway Distriparks | A | 108.95 | 106.70 | -2.07 |
| Harsha Engineers Int | B | 450.30 | 441.00 | -2.07 |
| Orient Tradelink | X | 9.18 | 8.99 | -2.07 |
| Sunraj Diamonds | XT | 7.30 | 7.15 | -2.05 |
| Tirupati Sarjan | X | 16.55 | 16.21 | -2.05 |
| Kay Power And Paper | XT | 39.00 | 38.20 | -2.05 |
| Available Finance Lt | XT | 313.80 | 307.40 | -2.04 |
| Triveni Glass L. | XT | 24.50 | 24.00 | -2.04 |
| Country Condo's | B | 6.39 | 6.26 | -2.03 |
| Pokarna Ltd. | B | 525.60 | 515.00 | -2.02 |
| Hathway Bhawani Cabl | X | 19.31 | 18.92 | -2.02 |
| BNR Udyog | X | 64.29 | 63.00 | -2.01 |
| Welspun Enterprises | A | 402.40 | 394.30 | -2.01 |
| Capfin India | XT | 185.10 | 181.40 | -2.00 |
| Konndor Industries | X | 10.00 | 9.80 | -2.00 |
| Gita Renew. Energy | XT | 177.70 | 174.15 | -2.00 |
| Spright Agro | XT | 36.02 | 35.30 | -2.00 |
| Mansi Finance | X | 58.47 | 57.30 | -2.00 |
| Sugal & Damani Share | XT | 27.00 | 26.46 | -2.00 |
| Scan Projects | XT | 41.52 | 40.69 | -2.00 |
| Modern Threads | T | 62.00 | 60.76 | -2.00 |
| GEE Ltd. | Z | 135.15 | 132.45 | -2.00 |
| Jupiter Infomedia Lt | XT | 39.68 | 38.89 | -1.99 |
| Step Two Corporation | XT | 44.30 | 43.42 | -1.99 |
| TRF Ltd | T | 602.25 | 590.25 | -1.99 |
| Fortis Malar Hospita | X | 71.48 | 70.06 | -1.99 |
| KP Green Engineering | M | 692.80 | 679.00 | -1.99 |
| Jyoti | XT | 72.37 | 70.93 | -1.99 |
| Aerpace Industries | XT | 20.12 | 19.72 | -1.99 |
| Real Touch Finance | Z | 42.19 | 41.35 | -1.99 |
| Standard Batteri | XT | 128.20 | 125.65 | -1.99 |
| Panyam Cement | XT | 196.80 | 192.90 | -1.98 |
| Shyam Telecom | B | 17.15 | 16.81 | -1.98 |
| Encode Packaging Ind | XT | 16.67 | 16.34 | -1.98 |
| Twentyfirst Cent | T | 48.48 | 47.52 | -1.98 |
| Sudal Industries | XT | 40.92 | 40.11 | -1.98 |
| Ram Info | X | 154.35 | 151.30 | -1.98 |
| EL Forge Ltd | XT | 19.15 | 18.77 | -1.98 |
| RDB Realty & Infrast | XT | 144.15 | 141.30 | -1.98 |
| Tirth Plastic Ltd. | XT | 33.89 | 33.22 | -1.98 |
| Jayabharat Credi | XT | 9.10 | 8.92 | -1.98 |
| SAL Steel | T | 22.17 | 21.73 | -1.98 |
| Resonance Spec. | X | 106.15 | 104.05 | -1.98 |
| Rolex Rings | A | 2,302.35 | 2,256.65 | -1.98 |
| Madhav Infra Project | XT | 11.65 | 11.42 | -1.97 |
| Jindal Hotels | X | 124.25 | 121.80 | -1.97 |
| Oswal Yarns Limi | XT | 23.48 | 23.02 | -1.96 |
| Sikozy Realtors | XT | 1.02 | 1.00 | -1.96 |
| Benchmark Computer S | M | 51.00 | 50.00 | -1.96 |
| Nila Spaces L | B | 9.71 | 9.52 | -1.96 |
| PS IT Infrastructure | Z | 23.49 | 23.03 | -1.96 |
| Austin Engg. Co. | X | 227.45 | 223.00 | -1.96 |
| Alps Industries | T | 4.11 | 4.03 | -1.95 |
| Kingfa Science & Tec | B | 1,984.65 | 1,946.05 | -1.94 |
| Reliance Home Fin | T | 3.61 | 3.54 | -1.94 |
| Indra Industries | XT | 13.43 | 13.17 | -1.94 |
| AutoCorpn of Goa | X | 2,007.60 | 1,968.75 | -1.94 |
| Vallabh Steel Lt | XT | 10.85 | 10.64 | -1.94 |
| Sri KPR Industries | XT | 36.20 | 35.50 | -1.93 |
| Systematix Corpo | XT | 938.15 | 920.00 | -1.93 |
| APL Apollo Tubes | A | 1,697.75 | 1,665.00 | -1.93 |
| BCPL Railway Infrast | T | 103.75 | 101.75 | -1.93 |
| Integra Essentia | T | 3.64 | 3.57 | -1.92 |
| Confidence Finance | X | 5.73 | 5.62 | -1.92 |
| Setco Automotive | B | 12.47 | 12.23 | -1.92 |
| Colab Cloud Platform | XT | 18.35 | 18.00 | -1.91 |
| Udaipur Cement Works | B | 41.63 | 40.84 | -1.90 |
| Sical Logistics | T | 184.20 | 180.70 | -1.90 |
| Amit Internation | Z | 3.69 | 3.62 | -1.90 |
| Shahlon Silk Indust | XT | 24.24 | 23.78 | -1.90 |
| Caplin Point Lab | A | 1,338.50 | 1,313.05 | -1.90 |
| Ester India | B | 123.95 | 121.60 | -1.90 |
| Duropack Ltd | X | 78.48 | 77.00 | -1.89 |
| Groarc Industries In | X | 11.23 | 11.02 | -1.87 |
| Gloster L | X | 860.00 | 844.00 | -1.86 |
| Starlog Enterprises | X | 40.27 | 39.52 | -1.86 |
| Vikas Proppant & Gra | Z | 0.54 | 0.53 | -1.85 |
| Indo Rama Synth. | B | 44.55 | 43.73 | -1.84 |
| Panchsheel Organ | X | 198.65 | 195.00 | -1.84 |
| GCM Commodity & Deri | MT | 5.50 | 5.40 | -1.82 |
| RMC Switchgears | M | 503.55 | 494.45 | -1.81 |
| Peninsula Land L | B | 67.50 | 66.28 | -1.81 |
| Blue Chip Tex In | X | 172.10 | 169.00 | -1.80 |
| Sprayking L | B | 43.79 | 43.00 | -1.80 |
| Dolfin Rubbers | B | 215.00 | 211.15 | -1.79 |
| Mahamaya Steel Indus | T | 114.50 | 112.45 | -1.79 |
| Gemstone Invest | XT | 1.69 | 1.66 | -1.78 |
| Suryaamba Spinning M | X | 162.90 | 160.00 | -1.78 |
| Orchid Pharma | B | 1,090.55 | 1,071.30 | -1.77 |
| JSW Steel | A | 907.30 | 891.45 | -1.75 |
| Sobha | A | 1,862.55 | 1,830.00 | -1.75 |
| Swiss Military Consu | X | 28.15 | 27.66 | -1.74 |
| DC Infotech and Comm | B | 218.80 | 215.00 | -1.74 |
| CarTrade Tech | A | 917.85 | 901.85 | -1.74 |
| Siyaram Recycling In | M | 81.56 | 80.15 | -1.73 |
| Hemisphere Propertie | B | 210.75 | 207.10 | -1.73 |
| Greenlam Industries | A | 587.60 | 577.55 | -1.71 |
| Nalin Lease Fina | XT | 45.27 | 44.50 | -1.70 |
| Shivalik Rasayan | B | 612.40 | 602.00 | -1.70 |
| Shivam Chemicals | MT | 49.13 | 48.30 | -1.69 |
| Empower India | XT | 2.37 | 2.33 | -1.69 |
| Bansal Roofing Produ | B | 86.25 | 84.79 | -1.69 |
| Jayaswal Neco Indust | B | 49.17 | 48.35 | -1.67 |
| Indo Amines Limi | B | 134.90 | 132.65 | -1.67 |
| B&A Ltd. | X | 691.45 | 680.00 | -1.66 |
| Matrimony.com | B | 561.30 | 552.05 | -1.65 |
| Shipping Corpn. | A | 234.75 | 230.90 | -1.64 |
| Bodhi Tree Multimed | B | 17.84 | 17.55 | -1.63 |
| Jeevan Scientific | X | 47.93 | 47.15 | -1.63 |
| Vedant Fashions | A | 1,041.85 | 1,025.00 | -1.62 |
| Tulsyan NEC Ltd. | X | 104.70 | 103.00 | -1.62 |
| Shankar Lal Rampal | B | 114.30 | 112.45 | -1.62 |
| Prag Bosimi Syn. | XT | 3.11 | 3.06 | -1.61 |
| Indo Count Inds. | A | 391.65 | 385.40 | -1.60 |
| BKM Industries | Z | 1.88 | 1.85 | -1.60 |
| Shilchar Technologie | B | 5,309.70 | 5,225.00 | -1.60 |
| Amarjothi Spg.Mi | X | 182.90 | 180.00 | -1.59 |
| Orient Beverages | XT | 302.80 | 298.00 | -1.59 |
| Harrisons Malaya | B | 348.65 | 343.15 | -1.58 |
| Adinath Textile | X | 27.43 | 27.00 | -1.57 |
| Apex Frozen Foods | B | 220.65 | 217.20 | -1.56 |
| BF Investment Ltd. | B | 581.60 | 572.55 | -1.56 |
| Bannari Amman Su | B | 2,539.15 | 2,500.00 | -1.54 |
| G M Polyplast | M | 195.00 | 192.00 | -1.54 |
| Shiva Mills | B | 98.80 | 97.30 | -1.52 |
| Onward Technolog | B | 439.65 | 433.00 | -1.51 |
| Emmforce Autotech | MT | 221.85 | 218.50 | -1.51 |
| Kuantum Papers | B | 157.50 | 155.15 | -1.49 |
| Permanent Mag. | B | 1,167.40 | 1,149.95 | -1.49 |
| Anjani Portland | B | 178.70 | 176.05 | -1.48 |
| Ascensive Educare | MS | 74.10 | 73.00 | -1.48 |
| Bajel Projects | B | 261.55 | 257.70 | -1.47 |
| Vijay Solvex Ltd | X | 863.75 | 851.05 | -1.47 |
| We Win | B | 72.21 | 71.15 | -1.47 |
| Titan Biotech Ltd. | X | 507.25 | 499.85 | -1.46 |
| CIE Automotive India | A | 501.65 | 494.35 | -1.46 |
| Munoth Financial | X | 72.00 | 70.95 | -1.46 |
| Link Pharma Chem | X | 43.13 | 42.51 | -1.44 |
| Milk Food | X | 528.60 | 521.00 | -1.44 |
| Jet Freight Logistic | B | 14.00 | 13.80 | -1.43 |
| ResGen | M | 82.29 | 81.11 | -1.43 |
| Time Technoplast Ltd | A | 289.10 | 285.00 | -1.42 |
| Modulex Construction | Z | 9.95 | 9.81 | -1.41 |
| Healthcare Global En | B | 364.30 | 359.15 | -1.41 |
| Landmark Property De | B | 9.20 | 9.07 | -1.41 |
| Beekay Steel Indus | B | 618.70 | 610.00 | -1.41 |
| Styrenix Performance | B | 1,815.45 | 1,790.00 | -1.40 |
| Simran Farms Lim | XT | 136.90 | 135.00 | -1.39 |
| Foseco India Lim | B | 3,529.05 | 3,480.00 | -1.39 |
| Bright Outdoor Media | M | 507.10 | 500.10 | -1.38 |
| Rita Finance and Lea | X | 20.99 | 20.70 | -1.38 |
| Omaxe Ltd. | B | 94.76 | 93.45 | -1.38 |
| Yash Innoventures | XT | 28.90 | 28.50 | -1.38 |
| Likhitha Infrastruct | B | 365.05 | 360.00 | -1.38 |
| IIFL Securities | B | 166.85 | 164.55 | -1.38 |
| Sirca Paints India | B | 323.80 | 319.35 | -1.37 |
| Meera Industries | B | 43.29 | 42.70 | -1.36 |
| Hind. Oil Explor | A | 201.70 | 198.95 | -1.36 |
| Pakka | B | 272.55 | 268.85 | -1.36 |
| NHPC | A | 99.24 | 97.89 | -1.36 |
| Magnum Ventures Ltd. | B | 60.78 | 59.96 | -1.35 |
| Redtape L | B | 735.90 | 726.00 | -1.35 |
| Asahi Songwon Colors | B | 366.20 | 361.30 | -1.34 |
| Vipul Organics | X | 177.05 | 174.70 | -1.33 |
| Pentokey Organy | XT | 42.06 | 41.50 | -1.33 |
| Marksans Pharma | A | 169.15 | 166.90 | -1.33 |
| Madhucon Project | T | 9.88 | 9.75 | -1.32 |
| Shree Steel Wire | X | 40.08 | 39.55 | -1.32 |
| Cosmo First | B | 610.00 | 601.95 | -1.32 |
| Sunrise Efficient Ma | M | 56.75 | 56.00 | -1.32 |
| Glenmark Life Scienc | A | 832.90 | 822.00 | -1.31 |
| Gland Pharma | A | 1,791.75 | 1,768.35 | -1.31 |
| Sangam (India) | B | 390.10 | 385.00 | -1.31 |
| LIC Housing Fi | A | 651.55 | 643.00 | -1.31 |
| Sandesh | B | 1,218.00 | 1,202.00 | -1.31 |
| Nirav Commercial | XT | 567.35 | 560.00 | -1.30 |
| Garware Tech. Fibres | A | 3,260.15 | 3,217.85 | -1.30 |
| G V Films | XT | 0.77 | 0.76 | -1.30 |
| Asian Hotels (East) | B | 146.45 | 144.55 | -1.30 |
| Sheetal Cool Product | B | 464.10 | 458.10 | -1.29 |
| Bondada Engineering | MT | 1,803.15 | 1,779.95 | -1.29 |
| Mangalore Chem. | B | 113.40 | 111.95 | -1.28 |
| Avanti Feeds | A | 543.75 | 536.80 | -1.28 |
| Authum Investment | B | 889.80 | 878.40 | -1.28 |
| Photon Capital Advis | X | 71.92 | 71.00 | -1.28 |
| Saregama India Ltd. | A | 436.50 | 430.90 | -1.28 |
| Veeram Securities | B | 9.47 | 9.35 | -1.27 |
| Chambal Fertilis | A | 404.85 | 399.70 | -1.27 |
| Timken India | A | 4,208.10 | 4,155.00 | -1.26 |
| Vishal Fabrics Ltd. | X | 21.47 | 21.20 | -1.26 |
| Polylink Polymer | XT | 27.85 | 27.50 | -1.26 |
| Brandbucket Media | M | 8.81 | 8.70 | -1.25 |
| Hindusthan Urban Inf | X | 2,391.00 | 2,361.00 | -1.25 |
| JNK India | B | 650.95 | 642.80 | -1.25 |
| Palred Technologies | T | 120.50 | 119.00 | -1.24 |
| Mishka Exim | XT | 39.49 | 39.00 | -1.24 |
| SEPC Ltd | B | 19.42 | 19.18 | -1.24 |
| Shetron Ltd | X | 124.60 | 123.05 | -1.24 |
| I P Rings Ltd. | X | 179.55 | 177.35 | -1.23 |
| Samsrita Labs | X | 17.20 | 16.99 | -1.22 |
| Swas.Vinay.Synt | X | 7.38 | 7.29 | -1.22 |
| Jayshree Chem. | X | 9.93 | 9.81 | -1.21 |
| SecUR Credentials | B | 15.64 | 15.45 | -1.21 |
| Ducon Infratech | T | 8.30 | 8.20 | -1.20 |
| Zenotech Laboratorie | X | 63.18 | 62.43 | -1.19 |
| CL Educate | B | 78.88 | 77.94 | -1.19 |
| Lloyds Metals & Ener | A | 711.05 | 702.60 | -1.19 |
| PDS L | B | 424.85 | 419.85 | -1.18 |
| Lovable Lingerie Ltd | B | 131.55 | 130.00 | -1.18 |
| OK Play India Ltd. | X | 13.66 | 13.50 | -1.17 |
| Suryalakshmi Cot | B | 72.69 | 71.85 | -1.16 |
| Chembond Chemica | B | 593.60 | 586.75 | -1.15 |
| Praxis Home Retail L | T | 16.69 | 16.50 | -1.14 |
| Radiant Cash Manage | B | 86.74 | 85.75 | -1.14 |
| Metro Brands | A | 1,145.95 | 1,132.95 | -1.13 |
| V-Mart Retail | A | 2,230.65 | 2,205.50 | -1.13 |
| Lumax Inds. | B | 2,630.85 | 2,601.15 | -1.13 |
| Chatha Foods | M | 98.10 | 97.00 | -1.12 |
| Sharpline Broadcast | XT | 7.22 | 7.14 | -1.11 |
| Jenburkt Pharmac | X | 791.80 | 783.00 | -1.11 |
| Om Infra | B | 130.70 | 129.25 | -1.11 |
| Transformers & Recti | T | 624.85 | 618.00 | -1.10 |
| Praj Industries | A | 527.20 | 521.40 | -1.10 |
| Gillette India | A | 6,875.00 | 6,799.60 | -1.10 |
| Quest Capital Market | X | 374.10 | 370.00 | -1.10 |
| Allcargo Terminals | B | 57.68 | 57.05 | -1.09 |
| Virtual Global Edu | XT | 0.92 | 0.91 | -1.09 |
| D-Link (India) | B | 421.55 | 416.95 | -1.09 |
| Wardwizard Innovatio | B | 54.31 | 53.72 | -1.09 |
| Nahar Poly Films Ltd | B | 192.60 | 190.50 | -1.09 |
| Balrampur Chini | A | 384.20 | 380.05 | -1.08 |
| Seasons Textiles | XT | 17.76 | 17.57 | -1.07 |
| Dr. Agarwal's Ey | X | 3,355.85 | 3,320.00 | -1.07 |
| Johnson Controls-Hit | B | 1,274.70 | 1,261.10 | -1.07 |
| Shoppers Stop | A | 754.45 | 746.45 | -1.06 |
| Bharti Hexacom | B | 967.70 | 957.40 | -1.06 |
| Ceinsys Tech | XT | 554.80 | 548.90 | -1.06 |
| Looks Health Service | X | 5.71 | 5.65 | -1.05 |
| Cigniti Technologies | A | 1,325.90 | 1,312.00 | -1.05 |
| Ramco Industries | B | 220.20 | 217.90 | -1.04 |
| Welcast Steels | X | 1,364.85 | 1,350.60 | -1.04 |
| Equitas Small Fin | A | 94.99 | 94.00 | -1.04 |
| Dynamatic Techno | B | 8,606.55 | 8,517.40 | -1.04 |
| Niraj Cement Structu | T | 43.45 | 43.00 | -1.04 |
| Kanoria Energy & Inf | X | 29.20 | 28.90 | -1.03 |
| Divgi Torqtransfer | B | 831.45 | 823.00 | -1.02 |
| Magellanic Cloud | T | 607.20 | 601.00 | -1.02 |
| Jubilant Industries | B | 1,122.20 | 1,110.75 | -1.02 |
| Tips Films | T | 566.65 | 560.85 | -1.02 |
| Restaurant Brands | A | 106.09 | 105.01 | -1.02 |
| Vibrant Global Capit | X | 103.05 | 102.00 | -1.02 |
| AvanceTechnologies | XT | 0.99 | 0.98 | -1.01 |
| Shree Marutinandan | M | 273.50 | 270.75 | -1.01 |
| Premier Capital Serv | XT | 4.95 | 4.90 | -1.01 |
| Anupam Rasayan India | A | 789.15 | 781.25 | -1.00 |
| Netweb Technologies | B | 2,184.95 | 2,163.00 | -1.00 |
| SNL Bearings Ltd. | X | 379.35 | 375.55 | -1.00 |
| Blue Dart Expres | A | 7,211.30 | 7,140.15 | -0.99 |
| Future Lifestyle | Z | 2.03 | 2.01 | -0.99 |
| Andhra Sugars | B | 106.10 | 105.05 | -0.99 |
| Dhanuka Agritech Ltd | B | 1,323.35 | 1,310.25 | -0.99 |
| iStreet Network | XT | 3.03 | 3.00 | -0.99 |
| Sumitomo Chemical | A | 409.00 | 404.95 | -0.99 |
| Sampann Utpadan Indi | T | 25.25 | 25.00 | -0.99 |
| Firstsource Solution | A | 198.70 | 196.75 | -0.98 |
| Raj Rayon Industries | T | 22.42 | 22.20 | -0.98 |
| NLC India L | A | 242.50 | 240.15 | -0.97 |
| Aditya Birla Capital | A | 225.65 | 223.45 | -0.97 |
| Sundaram Finance | B | 4,765.50 | 4,719.60 | -0.96 |
| CMS Info Systems | A | 429.30 | 425.20 | -0.96 |
| Vishal Bearings Ltd. | B | 136.75 | 135.45 | -0.95 |
| Liberty Shoes Li | T | 326.55 | 323.45 | -0.95 |
| Prakash Indus. | B | 174.40 | 172.75 | -0.95 |
| Radhagobind Commerci | Z | 2.10 | 2.08 | -0.95 |
| Thirumalai Chem. | A | 264.35 | 261.85 | -0.95 |
| Suprajit Enginee | A | 414.00 | 410.05 | -0.95 |
| Kriti Nutrients | B | 101.50 | 100.55 | -0.94 |
| Kilburn Engg. | X | 407.80 | 403.95 | -0.94 |
| Sizemasters Techn | XT | 169.70 | 168.10 | -0.94 |
| V-Guard Ind.Ltd. | A | 369.70 | 366.30 | -0.92 |
| DJ Mediaprint & Logi | B | 316.90 | 314.00 | -0.92 |
| TCNS Clothing | A | 461.90 | 457.65 | -0.92 |
| SG Mart | T | 432.70 | 428.75 | -0.91 |
| WelspunInvestments | B | 719.95 | 713.40 | -0.91 |
| Aavas Financiers | A | 1,594.90 | 1,580.45 | -0.91 |
| Fino Payments Bank | B | 281.55 | 279.00 | -0.91 |
| Racl Geartech | B | 1,266.45 | 1,255.00 | -0.90 |
| TCPL Packaging | B | 2,138.15 | 2,118.95 | -0.90 |
| IFB Industries | B | 1,464.70 | 1,451.45 | -0.90 |
| Manappuram Finance | A | 183.65 | 182.00 | -0.90 |
| Benares Hotels | X | 9,088.75 | 9,007.00 | -0.90 |
| Aarti Pharmalabs | A | 614.00 | 608.50 | -0.90 |
| Pradeep Metals | X | 257.30 | 255.00 | -0.89 |
| Kopran Ltd | B | 252.05 | 249.80 | -0.89 |
| Jyoti Resins & A | B | 1,321.75 | 1,310.00 | -0.89 |
| Uday Jewellery | X | 158.40 | 157.00 | -0.88 |
| United Drilling Tool | B | 250.70 | 248.50 | -0.88 |
| GP Petroleums | B | 64.42 | 63.85 | -0.88 |
| Everest Organics | X | 137.05 | 135.85 | -0.88 |
| Vishnu Prakash R Pun | B | 152.60 | 151.25 | -0.88 |
| Godrej Industries Lt | A | 795.10 | 788.20 | -0.87 |
| TCFC Finance Ltd | X | 64.46 | 63.90 | -0.87 |
| Gulshan Polyols Ltd. | B | 200.75 | 199.00 | -0.87 |
| Ion Exchange (India) | A | 530.05 | 525.50 | -0.86 |
| GMM Pfaudler Ltd | A | 1,405.30 | 1,393.30 | -0.85 |
| Manaksia Coated Meta | B | 58.55 | 58.05 | -0.85 |
| Stylam Industries | A | 1,594.45 | 1,580.95 | -0.85 |
| Coastal Corporation | B | 245.80 | 243.70 | -0.85 |
| Race Eco Chain | B | 334.80 | 332.00 | -0.84 |
| Rashtriya Chemicals | A | 148.40 | 147.15 | -0.84 |
| Galaxy Surfacta. | A | 2,608.95 | 2,587.00 | -0.84 |
| LT Foods Ltd. | A | 226.50 | 224.60 | -0.84 |
| Sundaram-Clayton | B | 1,594.35 | 1,581.00 | -0.84 |
| Tokyo Plast Inte | B | 107.00 | 106.10 | -0.84 |
| Garware Hi-Tech Film | B | 1,664.40 | 1,650.55 | -0.83 |
| AksharChem (India) | T | 266.95 | 264.75 | -0.82 |
| Asarfi Hospital | M | 74.28 | 73.67 | -0.82 |
| Raja Bahadur Interna | X | 3,781.00 | 3,750.00 | -0.82 |
| Jost's Engg. | X | 1,095.95 | 1,087.00 | -0.82 |
| Steel ExchangeIndia | B | 13.47 | 13.36 | -0.82 |
| Parag Milk Foods | B | 216.30 | 214.55 | -0.81 |
| Elantas Beck India L | B | 11,316.95 | 11,225.00 | -0.81 |
| Impex Ferro Tech Ltd | T | 3.72 | 3.69 | -0.81 |
| RPG Life Sciences | B | 1,513.50 | 1,501.40 | -0.80 |
| Frontier Capital | Z | 21.32 | 21.15 | -0.80 |
| AYM Syntex | B | 91.71 | 90.98 | -0.80 |
| Accelya Solutions In | B | 1,673.20 | 1,660.00 | -0.79 |
| Sandhar Technologies | B | 521.20 | 517.10 | -0.79 |
| Ganges Securities | B | 154.70 | 153.50 | -0.78 |
| Valor Estate | A | 210.65 | 209.00 | -0.78 |
| Alpa Laboratories Lt | B | 90.30 | 89.60 | -0.78 |
| Donear Industrie | B | 102.95 | 102.15 | -0.78 |
| Eldeco Housing & | B | 1,066.15 | 1,057.85 | -0.78 |
| Anjani Foods | X | 32.05 | 31.80 | -0.78 |
| TCI Ltd. | A | 937.90 | 930.55 | -0.78 |
| Arvind Fashions | A | 474.60 | 470.90 | -0.78 |
| Symphony | A | 1,005.70 | 998.00 | -0.77 |
| Amforge Inds. | X | 11.69 | 11.60 | -0.77 |
| JCT Ltd. | XT | 2.62 | 2.60 | -0.76 |
| Incredible Industrie | T | 39.53 | 39.23 | -0.76 |
| Ami Organics | A | 1,249.75 | 1,240.20 | -0.76 |
| Global Health | A | 1,419.85 | 1,409.10 | -0.76 |
| GHCL Textiles | B | 84.99 | 84.35 | -0.75 |
| Solara Active Pharma | B | 485.40 | 481.75 | -0.75 |
| Modi Naturals | X | 212.20 | 210.60 | -0.75 |
| Aurum Proptech | T | 154.00 | 152.85 | -0.75 |
| Indo Borax | B | 176.30 | 175.00 | -0.74 |
| Newgen Software Tech | A | 996.25 | 988.90 | -0.74 |
| Valiant Communic | XT | 534.90 | 531.00 | -0.73 |
| Atul Ltd. | A | 6,006.00 | 5,962.00 | -0.73 |
| Raymond Ltd | A | 2,256.55 | 2,240.00 | -0.73 |
| Gandhi Special | B | 856.25 | 850.00 | -0.73 |
| Galactico Corporate | B | 4.11 | 4.08 | -0.73 |
| Shreyas Shipping & L | B | 300.65 | 298.50 | -0.72 |
| Coromandel Internati | A | 1,259.35 | 1,250.30 | -0.72 |
| Fairchem Organics | B | 1,395.10 | 1,385.00 | -0.72 |
| Sagarsoft (India) | X | 193.40 | 192.00 | -0.72 |
| Shree Karthik Pa | X | 11.08 | 11.00 | -0.72 |
| I G Petrochemicals | B | 487.05 | 483.60 | -0.71 |
| Shalby | B | 275.80 | 273.85 | -0.71 |
| Savita Oil Tech | B | 521.40 | 517.75 | -0.70 |
| Hester Biosciences L | B | 1,774.20 | 1,762.15 | -0.68 |
| East West Holdings | X | 5.89 | 5.85 | -0.68 |
| BASF India Lt | A | 4,648.80 | 4,617.35 | -0.68 |
| Gujarat Narmada Vall | A | 670.60 | 666.10 | -0.67 |
| Mangalam Industrial | XT | 4.51 | 4.48 | -0.67 |
| NTC Industries | X | 127.25 | 126.40 | -0.67 |
| Arrow Greentech | B | 519.60 | 516.10 | -0.67 |
| TD Power Systems | A | 330.20 | 328.00 | -0.67 |
| KPIT Technologies | A | 1,519.30 | 1,509.05 | -0.67 |
| Somany Ceramics Ltd. | A | 770.50 | 765.40 | -0.66 |
| Asahi India Glass | A | 607.65 | 603.65 | -0.66 |
| Thomas Cook (I) | B | 213.35 | 211.95 | -0.66 |
| Tinna Rubber and Inf | XT | 998.55 | 992.00 | -0.66 |
| La Opala RG Ltd. | A | 326.75 | 324.60 | -0.66 |
| GSS Infotech | T | 106.05 | 105.35 | -0.66 |
| Tata Elxsi | A | 7,359.35 | 7,311.10 | -0.66 |
| Cholamandalam Financ | A | 1,121.75 | 1,114.45 | -0.65 |
| Kirloskar Bros. | A | 1,847.95 | 1,836.00 | -0.65 |
| Nahar Indust.Ent | B | 123.20 | 122.40 | -0.65 |
| Spicejet Ltd. | B | 63.00 | 62.59 | -0.65 |
| Va Tech Wabag | A | 990.35 | 983.95 | -0.65 |
| Dr. Lal Pathlabs Ltd | A | 2,549.30 | 2,532.85 | -0.65 |
| Bharat Wire Ropes Lt | T | 271.75 | 270.00 | -0.64 |
| TTK Prestige L | A | 719.55 | 714.95 | -0.64 |
| Pressure Sensiti | X | 7.81 | 7.76 | -0.64 |
| Yasho Industries | B | 1,902.25 | 1,890.00 | -0.64 |
| Phoenix Township | XT | 86.75 | 86.20 | -0.63 |
| Bajaj Healthcare | B | 305.90 | 304.00 | -0.62 |
| Mysore Petro.Che | X | 176.10 | 175.00 | -0.62 |
| Nicco Parks & Re | X | 144.80 | 143.90 | -0.62 |
| Sundaram Fasten. | A | 1,205.50 | 1,198.15 | -0.61 |
| Reliance Chemote | B | 200.85 | 199.65 | -0.60 |
| Usha Martin Educatio | T | 5.03 | 5.00 | -0.60 |
| Summit Securities | B | 1,520.05 | 1,511.00 | -0.60 |
| Grindwell Norton | A | 2,373.65 | 2,359.75 | -0.59 |
| Indraprastha Med | B | 263.55 | 262.00 | -0.59 |
| Dai Ichi Karkari | X | 594.95 | 591.45 | -0.59 |
| Menon Bearings L | B | 128.15 | 127.40 | -0.59 |
| Oriental Hotels | B | 145.20 | 144.35 | -0.59 |
| Precision Camshafts | B | 199.30 | 198.15 | -0.58 |
| Filatex Fashions | B | 12.03 | 11.96 | -0.58 |
| Rashi Peripherals | B | 329.70 | 327.80 | -0.58 |
| Maximus Intl. | B | 19.05 | 18.94 | -0.58 |
| AGI Infra Ltd. | X | 900.15 | 895.00 | -0.57 |
| KCP Sugar & In | B | 36.53 | 36.32 | -0.57 |
| Cochin Minerals | X | 300.70 | 299.00 | -0.57 |
| Eveready Industr | A | 333.15 | 331.25 | -0.57 |
| Shree Ajit Pulp | XT | 229.35 | 228.05 | -0.57 |
| Pricol L | A | 456.90 | 454.30 | -0.57 |
| Alliance Integrated | X | 70.90 | 70.50 | -0.56 |
| IFGL Refractories | B | 738.55 | 734.45 | -0.56 |
| Radico Khaitan | A | 1,728.85 | 1,719.25 | -0.56 |
| Mangalam Seeds | B | 304.75 | 303.05 | -0.56 |
| Alpine Hous.Dev. | X | 150.85 | 150.00 | -0.56 |
| Crestchem Ltd. | XT | 115.15 | 114.50 | -0.56 |
| Nureca Ltd | B | 272.05 | 270.55 | -0.55 |
| VRL Logistics Ltd. | A | 595.70 | 592.45 | -0.55 |
| Emami Realty | B | 108.65 | 108.05 | -0.55 |
| India Nippon Ele | B | 669.60 | 665.95 | -0.55 |
| Muthoot Capital | B | 302.50 | 300.85 | -0.55 |
| Pritika Auto Ind. | T | 29.67 | 29.51 | -0.54 |
| Lambodhara Texti | B | 148.85 | 148.05 | -0.54 |
| CHL Ltd. | X | 35.19 | 35.00 | -0.54 |
| NGL Fine-Chem Li | B | 2,349.15 | 2,336.35 | -0.54 |
| FSN E-Commerce Ventu | A | 177.70 | 176.75 | -0.53 |
| Sportking India | B | 797.10 | 792.95 | -0.52 |
| Campus Activewear | A | 257.90 | 256.55 | -0.52 |
| Bosch Ltd. | A | 31,021.10 | 30,859.00 | -0.52 |
| Eiko Lifesciences | X | 51.13 | 50.87 | -0.51 |
| Ador Fontech Ltd | X | 145.65 | 144.90 | -0.51 |
| Westlife Foodworld | A | 842.25 | 837.95 | -0.51 |
| Jubilant Pharmova | A | 719.85 | 716.20 | -0.51 |
| Multibase India Ltd. | X | 291.45 | 290.00 | -0.50 |
| Shree Cement | A | 26,321.75 | 26,190.00 | -0.50 |
| Mold-Tek Packaging | A | 798.00 | 794.00 | -0.50 |
| Happy Forgings | B | 1,051.00 | 1,045.75 | -0.50 |
| Sagar Cements | B | 218.55 | 217.45 | -0.50 |
| Abhinav Leasing | X | 2.05 | 2.04 | -0.49 |
| Qualitek Labs | M | 152.75 | 152.00 | -0.49 |
| National Oxygen | X | 162.70 | 161.90 | -0.49 |
| Alok Industries Ltd. | T | 26.79 | 26.66 | -0.49 |
| Speciality Restauran | B | 183.50 | 182.60 | -0.49 |
| 63 Moons Technologie | B | 408.20 | 406.25 | -0.48 |
| Advance Metering Tec | X | 55.71 | 55.44 | -0.48 |
| Chaman Lal Setia | B | 226.90 | 225.80 | -0.48 |
| Nandan Denim | B | 39.38 | 39.19 | -0.48 |
| Clean Science & Tech | A | 1,346.30 | 1,340.00 | -0.47 |
| Aster DM Healthcare | A | 349.50 | 347.85 | -0.47 |
| Kalyan Jewellers Ind | A | 414.95 | 413.00 | -0.47 |
| India Finsec Ltd. | X | 107.50 | 107.00 | -0.47 |
| Power Finance Co | A | 468.05 | 465.85 | -0.47 |
| Simbhaoli Sugars | B | 28.47 | 28.34 | -0.46 |
| Zuari Industries | B | 325.20 | 323.70 | -0.46 |
| Chemplast Sanmar | T | 491.00 | 488.75 | -0.46 |
| Cupid Ltd. | T | 96.80 | 96.35 | -0.46 |
| Droneacharya Aerial | M | 144.85 | 144.20 | -0.45 |
| Kitex Garments | B | 213.35 | 212.40 | -0.45 |
| Nitta Gelatin India | X | 862.40 | 858.55 | -0.45 |
| Xpro India Ltd. | B | 998.65 | 994.15 | -0.45 |
| Avenue Supermarts | A | 4,687.00 | 4,666.40 | -0.44 |
| Solar Industries Ind | A | 8,981.90 | 8,942.00 | -0.44 |
| Standard Surfact | X | 59.26 | 59.00 | -0.44 |
| Info Edge (India) | A | 6,222.05 | 6,194.80 | -0.44 |
| Athena Global Techno | X | 87.88 | 87.50 | -0.43 |
| Insecticides (India) | B | 582.00 | 579.50 | -0.43 |
| Aries Agro Ltd. | B | 242.05 | 241.00 | -0.43 |
| Jupiter Life Line Ho | B | 1,244.75 | 1,239.45 | -0.43 |
| Automotive Stampings | B | 866.15 | 862.40 | -0.43 |
| Unique Organics | XT | 106.90 | 106.45 | -0.42 |
| Spencers Retail | B | 94.65 | 94.25 | -0.42 |
| Comfort Intech | X | 9.63 | 9.59 | -0.42 |
| Sanofi India | A | 8,857.55 | 8,820.75 | -0.42 |
| Neuland Laborat | A | 6,254.85 | 6,228.75 | -0.42 |
| Ambika Cotton Mi | B | 1,537.50 | 1,531.00 | -0.42 |
| Coral Labs. | X | 372.50 | 370.95 | -0.42 |
| Gennex Laboratories | X | 16.94 | 16.87 | -0.41 |
| Rallis India | A | 277.35 | 276.20 | -0.41 |
| Maruti Infrastru | X | 170.70 | 170.00 | -0.41 |
| Mahi. & Mahi | A | 2,514.45 | 2,504.50 | -0.40 |
| Atlantaa | B | 32.22 | 32.09 | -0.40 |
| ACCEL L | X | 24.82 | 24.72 | -0.40 |
| Virtuoso Optoelectro | M | 250.35 | 249.35 | -0.40 |
| U Y Fincorp | X | 27.80 | 27.69 | -0.40 |
| Kerala Ayurveda Ltd. | X | 295.20 | 294.05 | -0.39 |
| ITL Industries | X | 419.65 | 418.00 | -0.39 |
| Exicom Tele-Systems | B | 284.60 | 283.50 | -0.39 |
| Aimco Pesticides | X | 102.25 | 101.85 | -0.39 |
| Kesoram Industri | A | 180.45 | 179.75 | -0.39 |
| Jubilant Foodworks L | A | 470.25 | 468.40 | -0.39 |
| Eicher Motors | A | 4,694.05 | 4,676.00 | -0.38 |
| Tata Chemicals | A | 1,084.10 | 1,080.00 | -0.38 |
| Bhageria Industries | B | 171.15 | 170.50 | -0.38 |
| Tata Investment | T | 6,617.40 | 6,592.45 | -0.38 |
| Oberoi Realty | A | 1,741.45 | 1,735.00 | -0.37 |
| Piramal Pharma | A | 149.85 | 149.30 | -0.37 |
| Tips Industries | B | 444.05 | 442.40 | -0.37 |
| Tilak Ventures L | XT | 5.42 | 5.40 | -0.37 |
| LTIMindtree | A | 4,765.50 | 4,747.95 | -0.37 |
| Unitech Ltd. | Z | 10.80 | 10.76 | -0.37 |
| JK Cement | A | 3,906.10 | 3,891.95 | -0.36 |
| Cholamandalam Invest | A | 1,285.00 | 1,280.40 | -0.36 |
| IL&FS Investment Man | B | 11.51 | 11.47 | -0.35 |
| Kabsons Industries | X | 20.21 | 20.14 | -0.35 |
| Maruti Suzuki India | A | 12,643.85 | 12,600.00 | -0.35 |
| Thyrocare Tech. | B | 649.05 | 646.75 | -0.35 |
| PSP Projects | B | 687.80 | 685.40 | -0.35 |
| Sharda Ispat Ltd | X | 285.00 | 284.00 | -0.35 |
| Navkar Corporation L | B | 101.45 | 101.10 | -0.34 |
| Alkem Laboratories | A | 5,440.25 | 5,421.75 | -0.34 |
| Greaves Cotton | A | 134.00 | 133.55 | -0.34 |
| Bhagwati Auto. | X | 415.40 | 414.00 | -0.34 |
| Quint Digital | X | 88.30 | 88.00 | -0.34 |
| Adhbhut Infrastructu | XT | 32.31 | 32.20 | -0.34 |
| Krsnaa Diagnostics | B | 597.35 | 595.40 | -0.33 |
| Medico Remedies | T | 39.67 | 39.54 | -0.33 |
| Lehar Footwears | X | 135.35 | 134.90 | -0.33 |
| Nippon Life AMC | A | 592.95 | 591.00 | -0.33 |
| Walchandnagar | T | 218.75 | 218.05 | -0.32 |
| Aditya Birla Fashion | A | 264.85 | 264.00 | -0.32 |
| Varun Beverages Ltd. | A | 1,514.55 | 1,509.65 | -0.32 |
| Jain Irrigation | A | 69.65 | 69.43 | -0.32 |
| Smartlink Holdings | B | 299.90 | 298.95 | -0.32 |
| Sapphire Foods India | A | 1,388.95 | 1,384.55 | -0.32 |
| Century Enka | B | 604.25 | 602.30 | -0.32 |
| Shri Dinesh Mill | X | 490.00 | 488.50 | -0.31 |
| Ahasolar Technologie | M | 434.35 | 433.00 | -0.31 |
| KPT Industries | X | 825.70 | 823.15 | -0.31 |
| Shristi Infrastructu | X | 47.99 | 47.84 | -0.31 |
| EIH Ltd. | A | 481.30 | 479.80 | -0.31 |
| UltraTech Cement | A | 9,890.75 | 9,860.25 | -0.31 |
| Genus Paper & Boards | B | 22.98 | 22.91 | -0.30 |
| 3i Infotech | B | 39.42 | 39.30 | -0.30 |
| Rico Auto Inds. | B | 134.20 | 133.80 | -0.30 |
| White Organic Retail | T | 6.67 | 6.65 | -0.30 |
| Jindal Stainless | A | 706.60 | 704.50 | -0.30 |
| Kajaria Ceramics | A | 1,272.05 | 1,268.20 | -0.30 |
| Bal Pharma Ltd | B | 103.21 | 102.91 | -0.29 |
| Den Networks Ltd. | B | 51.26 | 51.11 | -0.29 |
| Salona Cotspin L | B | 294.90 | 294.05 | -0.29 |
| NIIT Ltd. | A | 104.30 | 104.00 | -0.29 |
| Pritish Nandy Comm. | B | 58.17 | 58.00 | -0.29 |
| ACC | A | 2,521.35 | 2,514.00 | -0.29 |
| Bengal & Assam Compa | B | 8,344.20 | 8,320.15 | -0.29 |
| Biocon | A | 305.85 | 304.95 | -0.29 |
| Triveni Eng.&Ind.Ltd | A | 365.05 | 364.00 | -0.29 |
| Gulf Oil Lubricants | B | 932.60 | 929.95 | -0.28 |
| Relaxo Footwears | A | 831.85 | 829.55 | -0.28 |
| MRF Ltd | A | 1,29,250.15 | 1,28,885.20 | -0.28 |
| Antony Waste Handlin | B | 483.85 | 482.50 | -0.28 |
| FIEM Industries | B | 1,198.30 | 1,195.00 | -0.28 |
| Suryoday Small Finan | A | 198.55 | 198.00 | -0.28 |
| Hind. Petrol | A | 506.30 | 504.90 | -0.28 |
| Vivanza Biosciences | X | 7.27 | 7.25 | -0.28 |
| Vardhman Textiles Lt | A | 462.50 | 461.25 | -0.27 |
| Borosil L | A | 365.05 | 364.05 | -0.27 |
| Ajmera Realty & Infr | B | 767.45 | 765.40 | -0.27 |
| Pacific Industri | XT | 202.55 | 202.00 | -0.27 |
| Axita Cotton | B | 22.20 | 22.14 | -0.27 |
| Bajaj Consumer Care | A | 243.00 | 242.35 | -0.27 |
| Disha Resources | X | 15.04 | 15.00 | -0.27 |
| KMC Speciality Hospi | B | 89.28 | 89.05 | -0.26 |
| TV18 Broadcast | T | 42.91 | 42.80 | -0.26 |
| Dharmaj Crop Guard | B | 227.95 | 227.35 | -0.26 |
| UCAL L | B | 172.45 | 172.00 | -0.26 |
| Computer Age Mgt | A | 3,311.75 | 3,303.00 | -0.26 |
| Wendt (India) | B | 13,935.60 | 13,900.00 | -0.26 |
| Timex Group India | B | 134.80 | 134.45 | -0.26 |
| BMW Industries | B | 64.00 | 63.84 | -0.25 |
| Avalon Technologies | B | 488.05 | 486.85 | -0.25 |
| L&T Finance L | A | 160.75 | 160.35 | -0.25 |
| Arvind Ltd. | A | 379.35 | 378.40 | -0.25 |
| Indigo Paints | A | 1,373.65 | 1,370.20 | -0.25 |
| Karur Vysya Bank | B | 198.00 | 197.50 | -0.25 |
| M M Forgings Ltd. | B | 1,122.55 | 1,119.70 | -0.25 |
| Poojawestern Metalik | B | 55.13 | 55.00 | -0.24 |
| Jayshree Tea | B | 102.75 | 102.50 | -0.24 |
| Swasti Vinayaka Art | XT | 4.19 | 4.18 | -0.24 |
| Shilpa Medicare L | A | 500.50 | 499.30 | -0.24 |
| KPR Mill Ltd. | A | 830.00 | 828.00 | -0.24 |
| Adani Total Gas | A | 913.80 | 911.60 | -0.24 |
| Federal Bank | A | 164.05 | 163.65 | -0.24 |
| Tatia Global Venntur | XT | 4.10 | 4.09 | -0.24 |
| PNB Gilts Ltd. | B | 104.10 | 103.85 | -0.24 |
| DOMS Industries | B | 1,820.80 | 1,816.60 | -0.23 |
| Marico Ltd. | A | 596.80 | 595.45 | -0.23 |
| Bikaji Foods Inter | A | 546.25 | 545.00 | -0.23 |
| Golkonda Aluminium | X | 17.04 | 17.00 | -0.23 |
| Syschem (India) | XT | 55.78 | 55.65 | -0.23 |
| DB (International) | B | 60.14 | 60.00 | -0.23 |
| Lokesh Machines | B | 430.95 | 429.95 | -0.23 |
| Bhakti Gems and Jewe | B | 17.54 | 17.50 | -0.23 |
| Kakatiya Cement Suga | B | 216.10 | 215.60 | -0.23 |
| Godrej Properties Lt | A | 2,853.80 | 2,847.50 | -0.22 |
| Kwality Pharmaceutic | T | 509.10 | 508.00 | -0.22 |
| Lincoln Pharmace | B | 576.90 | 575.65 | -0.22 |
| Galaxy Bearings | X | 1,476.40 | 1,473.30 | -0.21 |
| GMR Airports Infra | A | 86.09 | 85.91 | -0.21 |
| Shanthi Gears | B | 568.20 | 567.00 | -0.21 |
| Akzo Nobel India | A | 2,613.35 | 2,607.85 | -0.21 |
| Sofcom Systems | X | 34.01 | 33.94 | -0.21 |
| Redington L | A | 210.95 | 210.50 | -0.21 |
| Nelcast Ltd. | B | 144.30 | 144.00 | -0.21 |
| Andhra Cement | B | 92.18 | 92.00 | -0.20 |
| Artefact Projects Lt | X | 85.17 | 85.00 | -0.20 |
| Indian Bank | A | 539.90 | 538.80 | -0.20 |
| Lumax Auto Technolog | A | 480.95 | 480.00 | -0.20 |
| Mayur Uniquoters | B | 533.45 | 532.40 | -0.20 |
| Shriram Finance | A | 2,371.70 | 2,366.85 | -0.20 |
| The Anup Engineering | B | 1,860.00 | 1,856.40 | -0.19 |
| Parvati Sweetners | X | 10.35 | 10.33 | -0.19 |
| Gujarat Credit Corp | XT | 21.04 | 21.00 | -0.19 |
| Century Plyboards | A | 679.70 | 678.40 | -0.19 |
| Shardul Securities L | XT | 180.85 | 180.50 | -0.19 |
| Supreme Petroche | A | 697.75 | 696.40 | -0.19 |
| Transchem L | X | 41.08 | 41.00 | -0.19 |
| S & T Corporation Lt | X | 26.40 | 26.35 | -0.19 |
| Punjab Chemicals and | B | 1,030.15 | 1,028.30 | -0.18 |
| VST Industries | A | 4,048.45 | 4,041.05 | -0.18 |
| Andhra Petro | X | 90.16 | 90.00 | -0.18 |
| Panacea Biotec L | B | 136.75 | 136.50 | -0.18 |
| Tata Teleservices (M | A | 77.80 | 77.66 | -0.18 |
| Sree Rayalaseema Hi- | B | 537.95 | 537.00 | -0.18 |
| Mahindra EPC Irrigat | B | 136.95 | 136.70 | -0.18 |
| ITD Cementation Indi | A | 391.35 | 390.65 | -0.18 |
| KSB | A | 4,809.75 | 4,801.00 | -0.18 |
| Praveg L | B | 892.75 | 891.25 | -0.17 |
| Monte Carlo Fashions | B | 691.20 | 690.00 | -0.17 |
| Suzlon Energy Ltd. | T | 42.54 | 42.47 | -0.16 |
| Mafatlal Ind | X | 124.30 | 124.10 | -0.16 |
| Popular Vehicles | B | 220.35 | 220.00 | -0.16 |
| Adani Power Ltd. | A | 635.75 | 634.75 | -0.16 |
| United Breweries Ltd | A | 1,924.45 | 1,921.40 | -0.16 |
| Burnpur Cement Ltd. | B | 6.22 | 6.21 | -0.16 |
| Intl. Travel Hou | X | 610.60 | 609.60 | -0.16 |
| D P Wires | B | 506.70 | 505.90 | -0.16 |
| Happiest Minds Tech | A | 820.30 | 819.00 | -0.16 |
| Persistent Systems | A | 3,537.90 | 3,532.30 | -0.16 |
| Deep Polymers | B | 90.39 | 90.25 | -0.15 |
| Pennar Industrie | B | 135.70 | 135.50 | -0.15 |
| 3B BlackBio Dx | X | 799.20 | 798.00 | -0.15 |
| Netlink Solutions (I | X | 169.00 | 168.75 | -0.15 |
| Aarti Drugs Ltd | A | 490.00 | 489.25 | -0.15 |
| Advait Infratech | T | 1,389.55 | 1,387.40 | -0.15 |
| Dhampur Sugar | A | 228.00 | 227.65 | -0.15 |
| UFO Moviez India Ltd | B | 132.30 | 132.10 | -0.15 |
| Aditya Birla Money L | T | 131.85 | 131.65 | -0.15 |
| UPL | A | 511.30 | 510.55 | -0.15 |
| Samrat Pharma | X | 361.55 | 361.00 | -0.15 |
| Eros International M | B | 21.43 | 21.40 | -0.14 |
| GTPL Hathway | B | 173.60 | 173.35 | -0.14 |
| Jindal St & Pwr | A | 1,015.45 | 1,014.00 | -0.14 |
| Rama Phosphates | B | 176.75 | 176.50 | -0.14 |
| Indian Sucrose L | X | 81.36 | 81.25 | -0.14 |
| EKI Energy Services | B | 330.30 | 329.85 | -0.14 |
| Deep Industries | B | 295.10 | 294.70 | -0.14 |
| Maha. Scooters | A | 7,601.45 | 7,590.60 | -0.14 |
| Vedavaag Systems | X | 49.55 | 49.48 | -0.14 |
| Coal India | A | 470.35 | 469.70 | -0.14 |
| Take Solutions Ltd. | B | 22.03 | 22.00 | -0.14 |
| United Spirits | A | 1,182.20 | 1,180.50 | -0.14 |
| Keystone Realtors | B | 712.85 | 711.95 | -0.13 |
| Zomato | A | 194.75 | 194.50 | -0.13 |
| EMS L | B | 452.70 | 452.10 | -0.13 |
| Aether Industries | A | 833.00 | 831.90 | -0.13 |
| Dhoot Industrial | X | 274.90 | 274.55 | -0.13 |
| BLS E-Services | B | 278.10 | 277.75 | -0.13 |
| Bajaj Steel Ind. | X | 1,263.85 | 1,262.15 | -0.13 |
| Music Broadcast | B | 17.29 | 17.27 | -0.12 |
| Rain Industries | A | 167.75 | 167.55 | -0.12 |
| Shri Bajrang Allianc | X | 297.80 | 297.45 | -0.12 |
| ASI Industries | XT | 25.43 | 25.40 | -0.12 |
| Au Small Finance Ban | A | 624.75 | 624.00 | -0.12 |
| Platinum Industries | B | 212.25 | 212.00 | -0.12 |
| Goa Carbons | B | 859.05 | 858.05 | -0.12 |
| Sheela Foam | A | 929.35 | 928.25 | -0.12 |
| Ambuja Cements | A | 620.45 | 619.70 | -0.12 |
| Kilitch Drugs(I) | B | 340.85 | 340.45 | -0.12 |
| Wardwizard Foods | XT | 16.02 | 16.00 | -0.12 |
| Chemcrux Enterprises | B | 245.80 | 245.50 | -0.12 |
| India Pesticides | B | 248.55 | 248.25 | -0.12 |
| DB Corp | T | 278.40 | 278.10 | -0.11 |
| Nilkamal Ltd. | B | 1,896.15 | 1,894.00 | -0.11 |
| Shiva Cement | B | 45.24 | 45.19 | -0.11 |
| JK Lakshmi Cement L | A | 781.45 | 780.65 | -0.10 |
| PC Jeweller L | B | 50.16 | 50.11 | -0.10 |
| Allcargo Logistics | A | 72.22 | 72.15 | -0.10 |
| RPSG Ventures | B | 697.80 | 697.10 | -0.10 |
| Jaipan Industrie | XT | 40.34 | 40.30 | -0.10 |
| Dynemic Products | B | 265.10 | 264.85 | -0.09 |
| SecMark Consultancy | B | 110.00 | 109.90 | -0.09 |
| Nettlinx Ltd. | X | 116.90 | 116.80 | -0.09 |
| Reliance Ind.Inf | A | 1,234.45 | 1,233.40 | -0.09 |
| Vardhman Special St | B | 315.85 | 315.55 | -0.09 |
| Syngene Internationa | A | 690.65 | 690.00 | -0.09 |
| Mercury Ev-Tech | T | 74.36 | 74.30 | -0.08 |
| National Standard (I | B | 4,803.80 | 4,800.00 | -0.08 |
| CCL Products India | A | 567.40 | 566.95 | -0.08 |
| GFL L | B | 75.61 | 75.55 | -0.08 |
| Rajesh Exports L | A | 303.30 | 303.05 | -0.08 |
| Sharda Cropchem | A | 412.35 | 412.00 | -0.08 |
| 360 One Wam | A | 786.25 | 785.65 | -0.08 |
| Birla Precision Tech | XT | 66.19 | 66.14 | -0.08 |
| RSWM Ltd. | B | 183.00 | 182.85 | -0.08 |
| RHI Magnesita India | A | 660.45 | 660.00 | -0.07 |
| L&T Technology Serv | A | 4,455.75 | 4,452.45 | -0.07 |
| UTI AMC | A | 920.00 | 919.40 | -0.07 |
| Shriram A M C | X | 287.20 | 287.00 | -0.07 |
| SBI Cards and Pay | A | 715.00 | 714.50 | -0.07 |
| Ksolves India | B | 1,108.75 | 1,108.00 | -0.07 |
| Gopal Snacks | B | 344.25 | 344.00 | -0.07 |
| Tejas Networks | A | 1,204.95 | 1,204.05 | -0.07 |
| Suyog Telematics | X | 1,119.75 | 1,119.00 | -0.07 |
| Polson Ltd. | X | 13,509.15 | 13,500.00 | -0.07 |
| SMC Global Secur | B | 167.15 | 167.05 | -0.06 |
| Nahar Spg Mills | B | 270.80 | 270.65 | -0.06 |
| Reliance Inds. | A | 2,870.70 | 2,869.05 | -0.06 |
| Integrated Industrie | XT | 271.15 | 271.00 | -0.06 |
| Anand Rathi Wealth | A | 3,949.40 | 3,946.85 | -0.06 |
| QGO Finance | X | 63.45 | 63.42 | -0.05 |
| Kalpataru Projects | A | 1,200.35 | 1,199.70 | -0.05 |
| Nalwa Sons Investmen | B | 3,458.90 | 3,457.20 | -0.05 |
| Gujarat Fluorochem | A | 3,238.15 | 3,236.50 | -0.05 |
| Kaveri Seed Company | A | 850.25 | 849.85 | -0.05 |
| Deepak Fertilisers | A | 557.15 | 556.90 | -0.04 |
| PI Industries | A | 3,576.80 | 3,575.30 | -0.04 |
| Supreme Inds. | A | 5,598.10 | 5,596.00 | -0.04 |
| Pearl Global Industr | B | 623.45 | 623.20 | -0.04 |
| Black Rose Industrie | X | 127.35 | 127.30 | -0.04 |
| Kotak Mahindra Bank | A | 1,697.00 | 1,696.40 | -0.04 |
| Bharat Petroleum | A | 628.45 | 628.20 | -0.04 |
| Vidhi Specialty Food | B | 473.55 | 473.40 | -0.03 |
| Tube Investments | A | 3,802.20 | 3,801.20 | -0.03 |
| HDFC AMC | A | 3,780.45 | 3,779.35 | -0.03 |
| Everlon Financials | X | 93.01 | 92.98 | -0.03 |
| Universal Starch | X | 173.00 | 172.95 | -0.03 |
| Mahanagar Gas | A | 1,319.45 | 1,319.00 | -0.03 |
| Motor & General | T | 34.15 | 34.14 | -0.03 |
| Exide Inds. | A | 476.20 | 476.05 | -0.03 |
| Brady & Morris E | X | 968.00 | 967.75 | -0.03 |
| Bharat Immunolog | B | 30.60 | 30.59 | -0.03 |
| ITC Ltd. | A | 436.60 | 436.50 | -0.02 |
| Hisar Metal Indu | B | 209.50 | 209.45 | -0.02 |
| Forbes & Company Ltd | X | 664.10 | 664.00 | -0.02 |
| Patels Airtemp | X | 552.45 | 552.35 | -0.02 |
| Morgan Ventures Ltd. | X | 52.00 | 51.99 | -0.02 |
| Titan Company | A | 3,361.35 | 3,360.80 | -0.02 |
| HG Infra Engineering | A | 1,394.30 | 1,394.00 | -0.02 |
| Mahalaxmi Rubtec | B | 210.10 | 210.05 | -0.02 |
| Amrutanjan Health Ca | B | 743.50 | 743.35 | -0.02 |
| IndiaMART InterMESH | A | 2,634.40 | 2,633.85 | -0.02 |
| GeeCee Ventures | B | 310.05 | 310.00 | -0.02 |
| Inflame Appliances | M | 465.10 | 465.00 | -0.02 |
| Infosys L | A | 1,444.05 | 1,443.75 | -0.02 |
| Navin Fluorine Inter | A | 3,428.90 | 3,428.40 | -0.01 |
| AstraZeneca Pharma I | A | 5,757.75 | 5,757.35 | -0.01 |
| UNO Minda | A | 749.60 | 749.50 | -0.01 |
| Sona BLW Precision | A | 612.90 | 612.85 | -0.01 |
| Magadh Sugar & Energ | B | 686.50 | 686.45 | -0.01 |
| Adani Enterprises | A | 3,060.25 | 3,060.00 | -0.01 |
| Lakshmi Machines | A | 17,192.55 | 17,192.00 | 0.00 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback