rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Koura Fine Diamond M 63.65 52.55 -17.44
Titaanium Ten Enterp M 35.25 30.00 -14.89
Gconnect Logitech MT 36.95 32.20 -12.86
Bansal Roofing Produ B 88.33 77.39 -12.39
Precision Camshafts B 216.95 190.40 -12.24
JMJ Fintech X 23.64 21.02 -11.08
VSF Projects Ltd. X 81.01 72.91 -10.00
Super Bakers (India) X 30.60 27.54 -10.00
WSFx Global Pay X 142.53 128.28 -10.00
Innovatus Entertain M 34.71 31.24 -10.00
Salem Erode Invest X 75.61 68.05 -10.00
Pace E-Commerce Vent M 33.26 29.94 -9.98
Gravity (India) X 4.45 4.01 -9.89
Mahaan Foods X 58.77 53.25 -9.39
Sai Swami Metals and MT 61.24 55.56 -9.27
Systematix Secur X 7.07 6.45 -8.77
Natura Hue Chem X 8.74 8.00 -8.47
Emmforce Autotech MT 204.35 187.25 -8.37
Mazda Ltd. B 1,437.70 1,320.00 -8.19
Om Infra B 130.45 119.80 -8.16
Vinayak Polycon Int. X 25.01 23.00 -8.04
Next Mediaworks B 7.60 7.00 -7.89
Unitech Internationa X 5.69 5.25 -7.73
Mahalaxmi Rubtec B 244.40 226.05 -7.51
Earthstahl & Alloys M 53.97 50.00 -7.36
Sofcom Systems X 36.30 33.65 -7.30
IM+ Capitals X 908.50 843.85 -7.12
Dynamatic Techno B 8,365.10 7,779.30 -7.00
Talbros Auto. T 319.20 297.15 -6.91
Captain Technocast M 210.00 195.50 -6.90
Ashima Ltd. B 25.73 23.96 -6.88
Amkay Products MT 74.57 69.50 -6.80
Archidply Decor B 86.45 80.63 -6.73
Exxaro Tiles B 113.10 105.50 -6.72
B&A Packaging India X 236.15 220.35 -6.69
Rico Auto Inds. B 131.40 122.65 -6.66
Adishakti Loha M 10.70 10.00 -6.54
Fiberweb (India) B 40.57 37.92 -6.53
Orchid Pharma B 1,097.00 1,026.55 -6.42
RPSG Ventures B 713.10 667.65 -6.37
Cheviot Co Ltd B 1,558.95 1,461.55 -6.25
Innocorp X 5.45 5.11 -6.24
Veranda Learning Sol B 166.05 155.70 -6.23
Gallops Enterprise X 23.43 22.00 -6.10
Techknowgreen Soluti M 232.70 218.55 -6.08
Time Technoplast Ltd A 287.30 269.90 -6.06
Excel Industries B 1,085.35 1,020.00 -6.02
Alfa Ica (India) X 65.97 62.03 -5.97
Kirloskar Elect B 193.60 182.10 -5.94
CWD L MS 760.00 715.00 -5.92
Maha Rashtra Ape B 153.35 144.30 -5.90
Landmark Cars B 765.40 721.00 -5.80
Rex Sealing & Packin M 96.00 90.50 -5.73
Lesha Industries X 4.03 3.80 -5.71
GeeCee Ventures B 350.05 330.10 -5.70
Himatsingka Seid B 137.10 129.30 -5.69
SecUR Credentials B 16.96 16.00 -5.66
RDB Rasayans Ltd. X 138.85 131.05 -5.62
Gujarat Poly Electro X 88.21 83.26 -5.61
Sarla Performance Fi B 88.07 83.13 -5.61
IRM Energy B 516.45 487.55 -5.60
Trident Lifeline M 179.00 169.00 -5.59
Janus Corporation M 7.46 7.05 -5.50
Standard Indust B 25.41 24.02 -5.47
Faze Three Ltd. B 434.30 410.70 -5.43
Expleo Solutions B 1,310.65 1,240.00 -5.39
Ausom Enterprise B 121.86 115.30 -5.38
Palco Metals X 90.87 86.00 -5.36
Umiya Tubes Ltd. X 6.55 6.20 -5.34
Mangalam Drugs B 113.40 107.35 -5.34
AMD Industries Ltd. B 67.45 63.90 -5.26
Radiant Cash Manage B 86.11 81.59 -5.25
D & H India X 119.45 113.20 -5.23
BayerCropscience A 5,578.20 5,290.00 -5.17
Shri Krishna Devcon X 36.15 34.28 -5.17
HB Stockholding B 113.82 108.13 -5.00
Pradhin X 49.00 46.55 -5.00
Yogi L XT 49.60 47.12 -5.00
Markobenz Ventures Z 47.64 45.26 -5.00
MIC Electronics Ltd. B 57.40 54.53 -5.00
DB Corp T 308.20 292.80 -5.00
Schneider Electric T 916.15 870.35 -5.00
Suraj Products Ltd. Z 777.10 738.25 -5.00
RS Software (India) T 212.10 201.50 -5.00
SPS Finquest T 69.00 65.55 -5.00
Abirami Financia Z 56.43 53.61 -5.00
Unjha Formulatio X 31.81 30.22 -5.00
Paragon Finance X 54.00 51.30 -5.00
Kratos Energy & Infr XT 324.10 307.90 -5.00
Semac Consultants B 998.15 948.25 -5.00
Wonder Electricals B 1,104.25 1,049.05 -5.00
Jigar Cables MT 57.00 54.15 -5.00
SRM Energy Ltd. XT 26.20 24.89 -5.00
York Exports Lim X 40.00 38.00 -5.00
InterStateOilCar XT 41.24 39.18 -5.00
63 Moons Technologie B 419.05 398.10 -5.00
Kesar India M 560.50 532.50 -5.00
Piotex Industries MT 102.90 97.76 -5.00
Vadilal Enterprises X 3,749.00 3,561.55 -5.00
Purshottam Investofi XT 40.63 38.60 -5.00
HCP Plastene Bulkpac XT 181.00 171.95 -5.00
Logica Infoway MT 201.20 191.15 -5.00
Euphoria Infotech (I M 73.00 69.35 -5.00
BCC Fuba India X 67.05 63.70 -5.00
Dev Labtech Venture M 108.00 102.60 -5.00
Ecoboard Ind. X 40.21 38.20 -5.00
KMG Milk Food P 32.00 30.40 -5.00
Puravankara B 447.10 424.75 -5.00
Kisan Mouldings XT 76.02 72.22 -5.00
Olatech Solutions MT 172.35 163.75 -4.99
Swadeshi Polytex X 289.50 275.05 -4.99
Arex Industries Ltd. X 164.20 156.00 -4.99
Arunis Abode XT 51.69 49.11 -4.99
Photon Capital Advis X 62.28 59.17 -4.99
Swarna Securitie XT 54.34 51.63 -4.99
TGIF Agribusiness MT 104.78 99.55 -4.99
Cenlub Industrie XT 393.60 373.95 -4.99
Picturehouse Media XT 10.02 9.52 -4.99
RMC Switchgears M 487.90 463.55 -4.99
Modella Woollens X 65.11 61.86 -4.99
Aztec Fluids & Machi MT 75.94 72.15 -4.99
Kapil Raj Finance X 28.28 26.87 -4.99
Vivid Mercantile T 79.75 75.77 -4.99
Transpact Enterprise MS 342.95 325.85 -4.99
P H Capital Ltd. XT 145.35 138.10 -4.99
Servoteach Industrie XT 22.23 21.12 -4.99
Roselabs Finance XT 33.90 32.21 -4.99
ANS Industries XT 10.02 9.52 -4.99
Magnum Ventures Ltd. B 57.16 54.31 -4.99
Soma Textiles B 36.07 34.27 -4.99
Haryana Leather X 101.72 96.64 -4.99
Birla Precision Tech XT 62.36 59.25 -4.99
Tantia Constructions T 44.11 41.91 -4.99
Alacrity Securities M 99.74 94.76 -4.99
Ahasolar Technologie M 444.95 422.75 -4.99
Maagh Advertising M 10.23 9.72 -4.99
Nutech Global Ltd. X 22.27 21.16 -4.98
Mipco Seamless XT 39.95 37.96 -4.98
Indo Euro Indchem X 20.49 19.47 -4.98
Southern Latex XT 28.50 27.08 -4.98
Adinath Exim Res X 23.50 22.33 -4.98
TECIL Chemicals T 22.50 21.38 -4.98
Apt Packaging Ltd. X 45.37 43.11 -4.98
Oil Country Tub. T 39.15 37.20 -4.98
Bangalore Fort Farms XT 50.18 47.68 -4.98
Shraddha Prime Proj XT 138.65 131.75 -4.98
IITL Projects XT 46.79 44.46 -4.98
Money Masters Leasin MT 156.75 148.95 -4.98
Narendra Propert X 48.18 45.78 -4.98
Refex Industries B 150.55 143.05 -4.98
Varyaa Creations MT 108.45 103.05 -4.98
Ajwa Fun World & P 19.48 18.51 -4.98
Lippi Systems Li XT 16.25 15.44 -4.98
RR Financial Consult X 27.52 26.15 -4.98
Mercantile Ventures XT 20.92 19.88 -4.97
Tulsyan NEC Ltd. X 93.60 88.95 -4.97
Santosh Fine - F X 23.93 22.74 -4.97
Photoquip (India XT 25.35 24.09 -4.97
Finelistings Techno MT 137.85 131.00 -4.97
Simran Farms Lim XT 139.75 132.80 -4.97
IykotHitechToolroom XT 12.68 12.05 -4.97
Indo-City Infotech L X 14.32 13.61 -4.96
Subhash Silk Mil X 24.78 23.55 -4.96
Pankaj Piyush Trade X 120.95 114.95 -4.96
Binani Industrie T 20.35 19.34 -4.96
Virgo Global X 6.65 6.32 -4.96
Vardhman Polytex T 10.48 9.96 -4.96
Nimbus Projects X 37.06 35.22 -4.96
Eastcoast Steel Ltd. P 26.99 25.65 -4.96
Prudential Sugar T 25.99 24.70 -4.96
Gujarat Natural Res XT 20.35 19.34 -4.96
Welcure Drugs & X 5.65 5.37 -4.96
Chemfab Alkalis B 616.35 585.85 -4.95
Praxis Home Retail L T 17.99 17.10 -4.95
Marble City India X 15.15 14.40 -4.95
Multipurpose Trading X 9.70 9.22 -4.95
Super Spinning T 7.68 7.30 -4.95
Infomedia Press T 5.86 5.57 -4.95
Ravileela Granites X 40.30 38.31 -4.94
Oscar Global Ltd X 10.54 10.02 -4.93
Carnation Indust X 9.93 9.44 -4.93
Jayshree Tea B 104.55 99.40 -4.93
Shiva Texyarn Ltd. T 173.95 165.40 -4.92
McNally Bharat E T 5.49 5.22 -4.92
Guj. Toolroom Lt X 20.33 19.33 -4.92
Pankaj Polymers X 8.95 8.51 -4.92
Ashirwad Capital XT 7.52 7.15 -4.92
Northlink Fiscal&Cap XT 36.39 34.60 -4.92
Narbada Gems & Jewel XT 71.62 68.10 -4.91
Aravali Securiti XT 4.48 4.26 -4.91
Valencia Nutrition L TS 33.50 31.86 -4.90
Gandhi Special B 857.70 815.65 -4.90
Gyan Developers XT 14.72 14.00 -4.89
Scintilla Commercial X 5.32 5.06 -4.89
SW Investments XT 60.99 58.01 -4.89
Rap Media XT 19.62 18.66 -4.89
Suzlon Energy Ltd. T 48.25 45.89 -4.89
Beeyu Overseas XT 5.52 5.25 -4.89
DSJ Keep Learning B 3.28 3.12 -4.88
Tainwala Chem. B 196.60 187.00 -4.88
T T Ltd. B 113.05 107.55 -4.87
UFO Moviez India Ltd B 129.40 123.10 -4.87
Modern Dairies X 48.47 46.11 -4.87
Tokyo Finance Li X 28.94 27.53 -4.87
Refex Renewables XT 488.10 464.40 -4.86
Shemaroo Entertainme B 150.50 143.20 -4.85
Archidply Industries B 110.40 105.05 -4.85
Stellar Capital Serv MT 5.15 4.90 -4.85
Gogia Capital Servic XT 87.75 83.50 -4.84
Lorenzini Apparels T 25.43 24.20 -4.84
Shivagrico Imple X 28.11 26.75 -4.84
Popular Estate Manag XT 23.33 22.20 -4.84
Diligent Media Corp T 4.76 4.53 -4.83
Smart Finsec L XT 13.45 12.80 -4.83
Medinova Diagnostic XT 38.47 36.61 -4.83
First Fintec X 8.30 7.90 -4.82
Sanblue Corporation XT 39.50 37.60 -4.81
Neil Industries X 18.49 17.60 -4.81
Sylph Technologies L XT 2.29 2.18 -4.80
Nucleus Software B 1,437.60 1,368.60 -4.80
Leading Leasing Fin X 3.97 3.78 -4.79
Kreon Finnancial Ser XT 43.80 41.70 -4.79
Bisil Plast X 2.09 1.99 -4.78
SV Global Mill Ltd. X 100.85 96.05 -4.76
Vanta Bioscience MT 73.50 70.00 -4.76
52 Weeks Ent. XT 1.90 1.81 -4.74
Oasis Securities X 134.90 128.50 -4.74
Contil India X 169.00 161.00 -4.73
N B Footwear Ltd P 6.34 6.04 -4.73
Padmalaya Tele Z 3.18 3.03 -4.72
SPML Infra B 141.85 135.15 -4.72
Neelkanth L XT 34.74 33.10 -4.72
Lerthai Finance XT 374.55 357.00 -4.69
Engineers India A 282.30 269.10 -4.68
Bhagawati Oxygen X 47.31 45.10 -4.67
Yuken India B 1,273.85 1,214.40 -4.67
Stanpacks (India XT 13.07 12.46 -4.67
Gujarat Credit Corp XT 22.09 21.06 -4.66
Jubilant Industries B 1,108.30 1,057.00 -4.63
Sainik Finance & Ind X 38.94 37.14 -4.62
Southern Magnesi XT 282.00 269.00 -4.61
Dynacons Systems B 1,307.20 1,247.00 -4.61
HBL Power Systems Lt A 539.40 514.60 -4.60
India Tourism De B 703.10 670.75 -4.60
Amarnath Securities XT 61.20 58.40 -4.58
DRA Consultants M 46.00 43.90 -4.57
Igarashi Motors Indi B 523.50 499.65 -4.56
Shivansh Finserve XT 4.62 4.41 -4.55
Take Solutions Ltd. B 24.05 22.96 -4.53
KCL Infra Projects XT 1.77 1.69 -4.52
Hypersoft Technolog. X 11.73 11.20 -4.52
Royal Cushion Vi X 40.32 38.50 -4.51
Quest Softech (India XT 46.38 44.29 -4.51
Northern Spirits M 220.90 211.00 -4.48
Inox India B 1,324.00 1,265.00 -4.46
Sawaca Business Mach XT 1.57 1.50 -4.46
BSEL Algo XT 12.37 11.82 -4.45
Atlantaa B 31.00 29.62 -4.45
Kirloskar Ferrou A 687.15 656.60 -4.45
Eiko Lifesciences X 52.20 49.89 -4.43
TCI Industries L X 1,579.95 1,510.05 -4.42
CIAN Agro Industries X 42.93 41.05 -4.38
Kanungo Financiers X 4.80 4.59 -4.38
VJTF Eduservices XT 83.75 80.10 -4.36
Poddar Housing Z 108.70 104.00 -4.32
Indrayani Biote. XT 54.45 52.10 -4.32
CL Educate B 82.96 79.40 -4.29
Indian Hume Pipe B 342.65 328.00 -4.28
One97 Communications A 356.20 340.95 -4.28
Chembond Chemica B 558.30 534.60 -4.25
Bang Overseas Ltd. T 50.96 48.80 -4.24
Ashiana Agro Ind XT 11.11 10.64 -4.23
Gufic BioSciences Lt B 343.90 329.40 -4.22
Jost's Engg. X 1,007.40 965.00 -4.21
Greenlam Industries A 614.25 588.45 -4.20
TeamLease Service A 3,176.20 3,043.55 -4.18
AYM Syntex B 87.76 84.10 -4.17
Transindia Real Esta B 46.54 44.60 -4.17
Jackson Investments XT 0.72 0.69 -4.17
Minolta Finance Z 7.93 7.60 -4.16
Family Care Hospital X 7.74 7.42 -4.13
Softsol India XT 237.70 227.90 -4.12
Vaibhav Global A 389.90 373.85 -4.12
Keystone Realtors B 732.10 702.05 -4.10
NDL Ventures B 95.20 91.30 -4.10
Tirupati Tyres XT 45.77 43.90 -4.09
Bloom Dekor Ltd. XT 12.00 11.51 -4.08
Aditya Consumer Mark M 98.00 94.00 -4.08
Arrowhead Seperation M 154.35 148.05 -4.08
Bajel Projects B 280.05 268.65 -4.07
Sambhaav Media Ltd. T 5.42 5.20 -4.06
Atal Realtech B 8.38 8.04 -4.06
Ashoka Buildcon Ltd. A 189.25 181.65 -4.02
Nexus Surgical X 13.20 12.67 -4.02
Omni Ax's Software XT 4.00 3.84 -4.00
Alstone Textiles XT 0.75 0.72 -4.00
N K Industries L T 53.46 51.35 -3.95
Shanti Spintex M 70.10 67.33 -3.95
Modulex Construction Z 10.43 10.02 -3.93
Raconteur Global Res M 23.94 23.00 -3.93
Sharanam Infra X 0.51 0.49 -3.92
Polymechplast Ma X 62.03 59.60 -3.92
Kavveri Telecom Prod B 16.94 16.28 -3.90
GSB Finance Lt XT 15.12 14.53 -3.90
Lambodhara Texti B 148.80 143.00 -3.90
Aashka Hospitals MT 70.00 67.28 -3.89
ITI A 319.65 307.20 -3.89
Mehai Technology B 28.61 27.50 -3.88
Future Supply Chain Z 5.16 4.96 -3.88
Jyoti Structures T 27.06 26.01 -3.88
Harish Textile Engin X 53.89 51.80 -3.88
Shahlon Silk Indust XT 22.17 21.31 -3.88
Acrow India X 693.00 666.15 -3.87
SML Isuzu Ltd. B 2,350.35 2,259.65 -3.86
Capital India Fin X 114.40 110.00 -3.85
Ramco Industries B 246.15 236.70 -3.84
PNGS Gargi Fashion MT 520.00 500.10 -3.83
Nakoda Group Of Ind B 53.47 51.42 -3.83
Ashram Online.com Lt XT 6.26 6.02 -3.83
Amrutanjan Health Ca B 736.20 708.20 -3.80
Samtex Fashions X 2.37 2.28 -3.80
Electronics Mart Ind B 226.75 218.15 -3.79
Chordia Food Product X 92.50 89.00 -3.78
Yash Innoventures XT 30.14 29.00 -3.78
Amba Enterprises X 168.95 162.60 -3.76
Glance Finance L X 99.75 96.00 -3.76
Harmony Capital XT 42.61 41.01 -3.75
Dhanlaxmi Fabric X 72.39 69.68 -3.74
Computer Age Mgt A 3,548.40 3,415.70 -3.74
KJMC Corporate Advi X 64.40 62.00 -3.73
AMIC Forging MT 825.70 795.00 -3.72
K Z Leasing & Financ X 36.87 35.50 -3.72
Stanrose Mafatla X 83.59 80.48 -3.72
GTN Textiles X 12.40 11.94 -3.71
Mangalore Chem. B 112.30 108.15 -3.70
Elegant Marbles X 270.80 260.80 -3.69
Manugraph India Ltd. T 22.53 21.70 -3.68
Borosil L A 358.10 345.00 -3.66
Zenith Steel Pipes B 7.64 7.36 -3.66
NoidaTollBridge T 9.32 8.98 -3.65
Poojawestern Metalik B 50.74 48.89 -3.65
Mitshi India L X 22.00 21.20 -3.64
Omnipotent Industrie M 11.00 10.60 -3.64
Lead Financial S XT 18.16 17.50 -3.63
Yash Chemex Ltd. X 57.25 55.18 -3.62
Tiger Logistics (Ind XT 43.12 41.56 -3.62
Aveer Foods X 520.35 501.50 -3.62
Yatharth Hospital B 440.90 425.00 -3.61
Kiran Print Pack X 11.99 11.56 -3.59
Ritesh Internati X 27.55 26.56 -3.59
Kiran Syntex Lim X 8.92 8.60 -3.59
PPAP Automotive B 205.55 198.20 -3.58
Narmada Gelatines Lt X 414.30 399.50 -3.57
Prakash Wool.& Syn. X 36.46 35.16 -3.57
Newtime Infra. X 20.85 20.11 -3.55
Chandni Machines X 53.59 51.70 -3.53
Apeejay Surrendra Pa B 187.10 180.50 -3.53
Edelweiss Fin. Ser A 84.26 81.30 -3.51
CMS Info Systems A 446.70 431.00 -3.51
Shristi Infrastructu X 52.85 51.00 -3.50
Shukra Jewellery P 3.43 3.31 -3.50
Inditrade Capital X 28.90 27.89 -3.49
Beardsell Ltd. B 43.78 42.25 -3.49
IVP T 180.25 174.00 -3.47
Jayant Infratech MT 191.65 185.00 -3.47
Aditya Ispat X 10.37 10.01 -3.47
EID Parry A 647.55 625.15 -3.46
DMCC Speciality Chem B 304.90 294.35 -3.46
The New India Assur A 247.40 238.85 -3.46
Jagan Lamps X 102.65 99.10 -3.46
Triveni Glass L. XT 22.99 22.20 -3.44
D-Link (India) B 421.95 407.45 -3.44
Muthoot Capital B 290.45 280.50 -3.43
Alfavision Over X 13.72 13.25 -3.43
Kamat Hotels (In B 256.45 247.65 -3.43
Brand Concepts L T 714.55 690.05 -3.43
Chatha Foods M 91.85 88.70 -3.43
Signet Industries B 91.83 88.69 -3.42
Freshtrop Fruits X 134.65 130.05 -3.42
Vesuvius India A 5,490.35 5,302.85 -3.42
Subros Ltd. B 642.80 620.90 -3.41
Carborundum Uni. A 1,711.45 1,653.15 -3.41
Hubtown T 142.85 138.00 -3.40
Haldyn Glass X 149.90 144.80 -3.40
Smartlink Holdings B 308.50 298.00 -3.40
Emkay Global Financi B 157.45 152.10 -3.40
Acme Resources Z 36.23 35.00 -3.39
Shiva Cement B 48.44 46.80 -3.39
Menon Bearings L B 125.80 121.55 -3.38
BF Utilities Ltd. B 987.10 953.75 -3.38
SundaramBrakeLining B 926.15 895.00 -3.36
Switching Tech. XT 89.50 86.50 -3.35
HUDCO A 267.45 258.50 -3.35
GMM Pfaudler Ltd A 1,324.20 1,280.00 -3.34
Dolat Algotech B 148.40 143.45 -3.34
RTCL Ltd. XT 17.36 16.78 -3.34
FSN E-Commerce Ventu A 173.95 168.15 -3.33
Kanoria Energy & Inf X 29.69 28.70 -3.33
Sri Lakshmi Sara X 49.28 47.64 -3.33
I P Rings Ltd. X 180.00 174.00 -3.33
Dodla Dairy B 913.45 883.10 -3.32
Arihant Superstructu B 343.70 332.30 -3.32
John Cockerill India B 3,941.00 3,810.00 -3.32
Tirupati Starch X 170.80 165.15 -3.31
Shah Metacorp B 3.94 3.81 -3.30
InterGlobe Aviation A 4,400.55 4,255.80 -3.29
Wardwizard Foods XT 15.51 15.00 -3.29
Mathew Easow Res X 7.92 7.66 -3.28
Pioneer Investco XT 54.90 53.10 -3.28
Goenka Business X 6.42 6.21 -3.27
Gulf Oil Lubricants B 1,046.75 1,012.60 -3.26
Barak Valley Cements T 54.85 53.06 -3.26
Texel Industries X 40.69 39.37 -3.24
BF Investment Ltd. B 587.75 568.70 -3.24
GE Power India B 363.30 351.55 -3.23
Kirloskar Pneumatic A 1,197.10 1,158.50 -3.22
Godawari Power & Isp A 955.45 924.80 -3.21
Intellivate Capital XT 46.49 45.00 -3.20
United Credit Li X 21.00 20.33 -3.19
Surana Solar B 40.72 39.42 -3.19
Wonderla Holidays Lt A 879.80 851.95 -3.17
Action Construction A 1,500.25 1,452.80 -3.16
Cineline India B 127.00 123.00 -3.15
General Ins. Corp. A 381.20 369.20 -3.15
Prism Medico and Pha X 23.25 22.52 -3.14
Polylink Polymer XT 28.01 27.13 -3.14
SG Finserve B 464.60 450.00 -3.14
Balkrishna Paper Mil T 26.22 25.40 -3.13
Xchanging Solutions B 122.85 119.00 -3.13
Tega Industries A 1,550.30 1,502.00 -3.12
Rathi Steel & Power XT 59.24 57.40 -3.11
TruCap Finance B 63.68 61.70 -3.11
Artemis Medicare B 179.85 174.25 -3.11
WPIL Ltd. B 4,357.30 4,221.65 -3.11
Natural Biocon (I) X 13.23 12.82 -3.10
Evoq Remedies M 9.99 9.68 -3.10
Dynamic Industri X 72.10 69.87 -3.09
Udayshivakumar Infra T 54.10 52.43 -3.09
Kirloskar Bros. A 1,693.10 1,640.80 -3.09
Venlon Enterprises XT 5.52 5.35 -3.08
Sahyadri Industries B 373.80 362.30 -3.08
Torrent Pharmac A 2,691.80 2,609.10 -3.07
Pudumjee Paper Produ B 93.16 90.30 -3.07
Century Plyboards A 672.35 651.80 -3.06
MPS Ltd. B 1,595.90 1,547.00 -3.06
Newgen Software Tech A 917.65 889.55 -3.06
Regency Fincorp X 13.42 13.01 -3.06
Emerald Finance X 33.44 32.42 -3.05
Lakshmi Machines A 17,030.85 16,514.10 -3.03
DAPS Advertising M 33.00 32.00 -3.03
Shelter Infra X 10.88 10.55 -3.03
Ceeta Industries X 36.85 35.74 -3.01
Nelcast Ltd. B 142.95 138.65 -3.01
Shivalik Bimetal A 519.65 504.00 -3.01
Orient Tradelink X 8.99 8.72 -3.00
Integra Engineering X 283.40 274.90 -3.00
Warren Tea X 48.97 47.50 -3.00
Lee Nee Software XT 10.34 10.03 -3.00
Hathway Bhawani Cabl X 18.97 18.40 -3.00
Aastamangalam Financ X 44.33 43.00 -3.00
FGP Ltd. X 7.99 7.75 -3.00
InformedTechnologies X 91.75 89.00 -3.00
Shalimar Wires Ind. X 23.45 22.75 -2.99
Anjani Foods X 32.07 31.11 -2.99
DB (International) B 57.95 56.22 -2.99
Superhouse B 223.10 216.45 -2.98
Arvind SmartSpaces B 670.90 651.00 -2.97
Kaka Industries M 202.10 196.10 -2.97
City Crops Agro M 21.57 20.93 -2.97
Retina Paints M 80.90 78.50 -2.97
Commercial Syn Bags B 68.53 66.50 -2.96
Spencers Retail B 92.75 90.00 -2.96
Godrej Properties Lt A 2,812.95 2,730.00 -2.95
GOCL Corporation B 400.70 388.90 -2.94
Shakti Press XT 29.66 28.79 -2.93
Blue Cloud Softech X 71.61 69.52 -2.92
G S Auto Interna XT 38.39 37.27 -2.92
Arcee Industries X 5.82 5.65 -2.92
Future Market Net T 6.89 6.69 -2.90
Source Natural Foods X 85.68 83.20 -2.89
South West Pinnacle B 111.20 108.00 -2.88
Almondz Global Secur T 121.50 118.00 -2.88
AAA Technologies B 121.50 118.00 -2.88
Permanent Mag. B 1,076.00 1,045.00 -2.88
NLC India L A 239.95 233.05 -2.88
ISMT Ltd. B 119.70 116.25 -2.88
Cropster Agro XT 427.00 414.70 -2.88
Manomay Tex India T 189.00 183.55 -2.88
Umang Dairies Ltd. B 97.82 95.00 -2.88
Hampton Sky Realty B 32.00 31.08 -2.88
GNA Axles B 421.80 409.70 -2.87
BLB Ltd. T 19.50 18.94 -2.87
D P Abhushan B 1,330.00 1,292.00 -2.86
MFL India X 0.70 0.68 -2.86
NPR Finance Limi XT 17.55 17.05 -2.85
Zodiac Ventures XT 15.79 15.34 -2.85
JSW Energy Ltd. A 617.40 599.80 -2.85
eMudhra B 806.85 784.00 -2.83
Panjon Ltd X 18.70 18.17 -2.83
MediCaps X 50.54 49.11 -2.83
We Win B 76.40 74.24 -2.83
PCBL A 258.95 251.65 -2.82
Blue Star A 1,524.95 1,481.90 -2.82
USG Tech Solutions X 9.25 8.99 -2.81
Clean Science & Tech A 1,412.10 1,372.45 -2.81
Ingersoll Rand A 4,826.50 4,691.55 -2.80
Seshasayee Paper B 337.40 328.00 -2.79
India Steel Works Lt X 3.58 3.48 -2.79
Balgopal Commercial X 35.90 34.90 -2.79
Sterlite Technologie A 129.95 126.35 -2.77
Prestige Estates Pro A 1,662.80 1,616.75 -2.77
Comrade Appliances L M 108.35 105.36 -2.76
H S India L X 19.23 18.70 -2.76
AI Champdany Industr X 56.00 54.46 -2.75
MSTC A 978.70 951.80 -2.75
Jonjua Overseas M 10.20 9.92 -2.75
NHPC A 105.31 102.42 -2.74
NCL Research X 0.73 0.71 -2.74
Cranex Ltd X 89.50 87.05 -2.74
Lloyds Engineering A 64.54 62.77 -2.74
Global Surfaces B 221.50 215.45 -2.73
Virat Crane Indu X 67.54 65.70 -2.72
Bhagyanagar India Lt B 112.65 109.60 -2.71
BLS International Se A 329.30 320.40 -2.70
Indo Amines Limi B 127.60 124.15 -2.70
Krishna Ventures Ltd XT 82.78 80.55 -2.69
Gulshan Polyols Ltd. B 193.55 188.35 -2.69
Indo Count Inds. A 399.50 388.75 -2.69
Incon Engineers X 14.88 14.48 -2.69
Caprolactam Chemical X 46.98 45.72 -2.68
Asian Granito India B 64.07 62.35 -2.68
Seya Industries T 24.66 24.00 -2.68
Pyramid Technoplast B 152.95 148.85 -2.68
Greaves Cotton A 133.20 129.65 -2.67
Basant Agro Tech X 22.20 21.61 -2.66
Shish Industries B 144.65 140.80 -2.66
3P Land Holdings T 31.20 30.37 -2.66
Kakatiya Cement Suga B 216.70 210.95 -2.65
Trescon L X 16.95 16.50 -2.65
Guj. Mineral Dev A 419.35 408.25 -2.65
Happy Forgings B 1,100.95 1,071.85 -2.64
Madhucon Project T 9.84 9.58 -2.64
Continental Sec XT 9.14 8.90 -2.63
Indostar Capital Fin B 234.90 228.75 -2.62
Somi Conveyor Beltin T 144.80 141.00 -2.62
James Warren Tea X 223.95 218.10 -2.61
Impex Ferro Tech Ltd T 3.46 3.37 -2.60
Sancode Technologies M 77.00 75.00 -2.60
V-Guard Ind.Ltd. A 379.35 369.50 -2.60
Sunil Agro Foods XT 154.00 150.00 -2.60
Bright Brothers X 158.30 154.20 -2.59
Intl. Combustion X 2,001.25 1,949.70 -2.58
Vibrant Global Capit X 89.30 87.00 -2.58
Godrej Industries Lt A 848.75 826.85 -2.58
Va Tech Wabag A 969.10 944.10 -2.58
Bhilwara Technical X 49.24 47.97 -2.58
Amber Enterprises A 3,822.10 3,723.75 -2.57
Times Guaranty T 107.72 104.96 -2.56
Sical Logistics T 175.75 171.25 -2.56
Alembic Ltd. B 105.92 103.21 -2.56
National Plastic Tec X 395.80 385.70 -2.55
Jhandewalas Foods M 163.65 159.50 -2.54
Sai Silks (Kalamandi B 179.45 174.90 -2.54
Easy Trip Planners A 45.31 44.16 -2.54
Repco Home Finance L A 515.35 502.25 -2.54
Maithan Alloys Ltd. B 1,273.30 1,240.90 -2.54
GPT Infraprojects B 256.30 249.80 -2.54
Chartered Logistics XT 12.24 11.93 -2.53
Yatra Online B 140.25 136.70 -2.53
Pix Transmission B 1,407.05 1,371.50 -2.53
Barbeque-Nation Hosp A 522.35 509.15 -2.53
Rane (Madras) B 842.20 821.00 -2.52
Platinum Industries B 210.45 205.15 -2.52
NIIT Learning System B 456.50 445.00 -2.52
Uniroyal Industries XT 21.03 20.50 -2.52
Lumax Auto Technolog A 492.10 479.80 -2.50
Rolex Rings A 2,458.85 2,397.50 -2.50
Mkventures Capital X 2,280.45 2,223.50 -2.50
Kovilpatti Lakshmi X 180.50 176.00 -2.49
Ishita Drugs & I X 65.75 64.11 -2.49
Rolcon Eng Co. P 666.55 650.00 -2.48
Radico Khaitan A 1,687.70 1,646.00 -2.47
Vishnu Chemicals B 317.90 310.05 -2.47
JHS Svendgaard Labor T 17.89 17.45 -2.46
Hemo Organic X 11.38 11.10 -2.46
Avenue Supermarts A 4,797.35 4,680.00 -2.45
Kanoria Chemical B 120.40 117.45 -2.45
Tai Industries L X 44.95 43.85 -2.45
Weizmann B 128.50 125.35 -2.45
Innovative Tech X 27.09 26.43 -2.44
Kriti Nutrients B 106.60 104.00 -2.44
KFIN Technologies A 761.55 743.00 -2.44
SVS Ventures M 7.79 7.60 -2.44
Samkrg Pistons & Rin X 165.90 161.85 -2.44
Eros International M B 20.91 20.40 -2.44
Sonal Mercantile X 100.44 98.00 -2.43
Alpa Laboratories Lt B 91.01 88.80 -2.43
Vascon Engineers Ltd B 65.37 63.79 -2.42
Galada Finance XT 16.50 16.10 -2.42
LT Foods Ltd. A 211.10 206.00 -2.42
Hindusthan Urban Inf X 2,408.50 2,350.50 -2.41
Mahamaya Steel Indus T 116.20 113.40 -2.41
Valor Estate A 210.70 205.65 -2.40
B2B Soft.Tech.Ltd. X 33.81 33.00 -2.40
Nanavati Ventures M 50.20 49.00 -2.39
Genus Prime Infra Lt X 18.39 17.95 -2.39
KIOCL A 467.80 456.60 -2.39
Catvision Ltd. XT 20.49 20.00 -2.39
Laurus Labs A 449.85 439.15 -2.38
Patspin India X 13.86 13.53 -2.38
Sudarshan Chem. A 828.60 808.95 -2.37
Wires and Fabriks (S X 166.95 163.00 -2.37
Fusion Micro Finance A 471.30 460.15 -2.37
Kobo Biotech Z 4.65 4.54 -2.37
Entertainment Networ B 238.15 232.50 -2.37
Dhruva Capital S XT 422.00 412.00 -2.37
Bigbloc Construction B 250.45 244.55 -2.36
Wardwizard Innovatio B 54.14 52.86 -2.36
Sundaram Finance B 4,547.30 4,440.35 -2.35
Jupiter Wagons A 537.65 525.05 -2.34
India Pesticides B 247.40 241.60 -2.34
Nagpur Power X 126.25 123.30 -2.34
Star Housing Finance XT 57.39 56.05 -2.33
Concord Drugs X 40.30 39.36 -2.33
Spectra Industri XT 4.31 4.21 -2.32
Jain Irrigation A 64.17 62.68 -2.32
Sir Shadilal Ent XT 280.00 273.50 -2.32
Scoobee Day Garments X 83.95 82.00 -2.32
Gowra Leasing & X 38.90 38.00 -2.31
Bajaj Steel Ind. X 1,571.35 1,535.00 -2.31
Metal Coatings ( X 87.10 85.10 -2.30
Vivanta Industries X 4.35 4.25 -2.30
D P Wires B 497.20 485.75 -2.30
Toyam Sports XT 3.91 3.82 -2.30
Likhitha Infrastruct B 367.00 358.55 -2.30
Cosyn L X 45.14 44.10 -2.30
Baroda Rayon Co. X 174.00 170.00 -2.30
Innova Captab B 496.40 485.00 -2.30
JM Financial Ltd. A 79.98 78.15 -2.29
Mahindra EPC Irrigat B 135.15 132.05 -2.29
Timex Group India B 133.35 130.30 -2.29
Jindal Drilling B 727.00 710.45 -2.28
CHL Ltd. X 35.05 34.25 -2.28
TD Power Systems A 345.90 338.00 -2.28
Vedavaag Systems X 52.66 51.46 -2.28
Jayaswal Neco Indust B 48.61 47.50 -2.28
Innovative Ideals M 28.96 28.30 -2.28
Virtual Global Edu XT 0.88 0.86 -2.27
Jubilant Pharmova A 717.55 701.25 -2.27
The Hi-Tech Gears B 1,123.50 1,098.00 -2.27
Latent View Analytic A 497.30 486.00 -2.27
Atharv Enterprises X 2.20 2.15 -2.27
TCFC Finance Ltd X 62.40 60.99 -2.26
Fischer Chemic XT 572.95 560.00 -2.26
Archies Ltd. T 27.47 26.85 -2.26
Tayo Rolls Ltd XT 106.15 103.75 -2.26
Divgi Torqtransfer B 833.35 814.50 -2.26
Macfos M 654.80 640.00 -2.26
Dharmaj Crop Guard B 228.95 223.80 -2.25
Onward Technolog B 409.20 400.00 -2.25
GlobalSpace Techno T 19.09 18.66 -2.25
Allcargo Gati B 107.20 104.80 -2.24
Gayatri BioOrganics X 5.83 5.70 -2.23
Goodluck India B 912.90 892.50 -2.23
Suryalata Spg. X 398.90 390.00 -2.23
Amines & Plast. B 195.40 191.05 -2.23
Trans India House Im X 34.47 33.70 -2.23
Avanti Feeds A 534.70 522.85 -2.22
M K Exim (India) L XT 81.66 79.85 -2.22
Fluidomat X 654.40 639.90 -2.22
Darshan Orna XT 4.05 3.96 -2.22
Spandana Sphoorty Fi A 792.75 775.15 -2.22
Allsec Technologies B 1,040.60 1,017.65 -2.21
Kabsons Industries X 19.57 19.14 -2.20
Harrisons Malaya B 188.40 184.25 -2.20
Prabhhans Industries XT 81.80 80.00 -2.20
Adinath Textile X 27.40 26.80 -2.19
Shalimar Paints B 157.80 154.35 -2.19
Caprihans India X 164.15 160.55 -2.19
Gopal Iron & Steels X 7.77 7.60 -2.19
Exicom Tele-Systems B 272.85 266.90 -2.18
Vardhman Special St B 332.85 325.60 -2.18
Quint Digital X 103.25 101.00 -2.18
Vinyoflex X 101.15 98.95 -2.17
Polyspin Exports X 49.83 48.75 -2.17
SKM Egg Produc B 257.75 252.15 -2.17
VIP Clothing B 36.44 35.65 -2.17
Delta Corp Ltd. A 119.65 117.05 -2.17
P G Foils Ltd X 199.30 195.00 -2.16
PVV Infra X 36.10 35.32 -2.16
Hexa Tradex Ltd. B 150.35 147.10 -2.16
Indigo Paints A 1,387.60 1,357.75 -2.15
Yasho Industries B 1,899.90 1,859.00 -2.15
NGL Fine-Chem Li B 2,289.30 2,240.05 -2.15
Samrat Pharma X 371.95 364.00 -2.14
Indbank Merchant B 49.04 47.99 -2.14
West Coast Paper A 642.15 628.40 -2.14
KP Green Engineering M 594.20 581.50 -2.14
LG Balakrishnan&Bros A 1,288.75 1,261.20 -2.14
Epigral Ltd A 1,298.80 1,271.10 -2.13
Asia Pack X 51.25 50.16 -2.13
Mangal Credit & Fin X 107.85 105.55 -2.13
W S Industries B 152.65 149.40 -2.13
DCX Systems B 338.70 331.50 -2.13
Paisalo Digital L A 65.16 63.78 -2.12
Nitin Spinners B 345.05 337.75 -2.12
Gujarat Apollo Indus T 259.50 254.00 -2.12
PSP Projects B 685.50 670.95 -2.12
Dhunseri Tea & Indus B 201.25 197.00 -2.11
SIS Ltd A 423.70 414.75 -2.11
HIM Teknoforge X 137.35 134.45 -2.11
Sharda Cropchem A 417.00 408.20 -2.11
Banas Finance Lt X 10.90 10.67 -2.11
Naturo Indiabull M 18.08 17.70 -2.10
Salzer Electr. B 740.55 725.00 -2.10
Shivalik Rasayan B 589.30 577.00 -2.09
Zomato A 186.80 182.90 -2.09
Hazoor Multi Project XT 362.60 355.05 -2.08
NDTV B 247.85 242.70 -2.08
NCC A 288.00 282.00 -2.08
Dhoot Industrial X 276.55 270.80 -2.08
Goyal Associates X 1.92 1.88 -2.08
Texmaco Rail & Engin A 194.90 190.85 -2.08
Rishi Laser Ltd. XT 97.01 95.00 -2.07
Nesco Ltd. A 885.30 866.95 -2.07
Singer India X 86.88 85.08 -2.07
Walchand Peoplefirst X 229.95 225.20 -2.07
Onelife Capital Adv T 17.96 17.59 -2.06
Ion Exchange (India) A 541.15 530.00 -2.06
Vama Industries Ltd. X 5.34 5.23 -2.06
Celebrity Fashions L B 19.92 19.51 -2.06
Norben Tea & Exp B 12.11 11.86 -2.06
Gothi Plascon P 36.65 35.90 -2.05
Rites Ltd. A 749.75 734.35 -2.05
IRB Infrastructure A 74.07 72.55 -2.05
Landmark Property De B 9.27 9.08 -2.05
Meera Industries B 46.49 45.54 -2.04
Godfrey Phillips Ind A 3,909.70 3,830.40 -2.03
Savera Industries XT 132.70 130.00 -2.03
Sarthak Metals T 225.35 220.80 -2.02
Gillanders Arbut T 82.82 81.15 -2.02
Mohit Paper Mill X 32.19 31.54 -2.02
Lux Industries B 1,540.95 1,510.00 -2.01
Emami Realty B 107.00 104.85 -2.01
Sudal Industries XT 38.00 37.24 -2.00
Electrotherm (In T 806.00 789.90 -2.00
Shri Gang Industries XT 79.50 77.91 -2.00
Sharpline Broadcast XT 7.00 6.86 -2.00
Shukra Pharma XT 113.56 111.29 -2.00
United Van Der XT 132.55 129.90 -2.00
Eraaya Lifespaces XT 755.85 740.75 -2.00
Medicamen Biotec B 522.05 511.60 -2.00
Trishakti Industries XT 57.03 55.89 -2.00
Upsurge Investme XT 55.00 53.90 -2.00
Viaan Industries Z 1.00 0.98 -2.00
Compucom Softwr B 33.49 32.82 -2.00
Piccadily Sugar XT 69.09 67.71 -2.00
Securekloud Tech T 44.61 43.72 -2.00
J. Taparia Projects XT 32.51 31.86 -2.00
Atishay L XT 94.10 92.22 -2.00
Aayush Food & Herbs XT 247.90 242.95 -2.00
Zodiac Energy T 682.65 669.00 -2.00
Jamshri Realty X 10,814.30 10,598.05 -2.00
Deep Industries B 293.10 287.25 -2.00
Maestros Electronics X 172.90 169.45 -2.00
Raj Television Netwo T 131.78 129.15 -2.00
Choksi Lab. Ltd XT 60.50 59.29 -2.00
Diamond Power Infras T 984.60 964.95 -2.00
Machhar Industries XT 363.35 356.10 -2.00
Kaycee Inds. X 44,775.40 43,879.90 -2.00
Vipul Ltd. T 41.58 40.75 -2.00
Shukra Bullions XT 22.50 22.05 -2.00
Tricom Fruit Product XT 2.00 1.96 -2.00
Libord Securities X 26.03 25.51 -2.00
Power and Instrument T 77.13 75.59 -2.00
Chemo Pharma Lab XT 79.07 77.50 -1.99
Fortis Malar Hospita X 65.95 64.64 -1.99
Ducon Infratech T 7.53 7.38 -1.99
Bharat Road Network T 61.32 60.10 -1.99
Pharmaids Pharma XT 60.83 59.62 -1.99
Shree Rama Multi T 27.10 26.56 -1.99
Thirumalai Chem. A 263.65 258.40 -1.99
Nitco Ltd. T 76.93 75.40 -1.99
Malu Paper Mills T 39.25 38.47 -1.99
Standard Batteri XT 118.30 115.95 -1.99
Telogica Ltd Z 26.08 25.56 -1.99
Dhanalaxmi Roto XT 195.50 191.60 -1.99
Delton Cables XT 432.00 423.40 -1.99
Setco Automotive B 11.53 11.30 -1.99
Capfin India XT 170.80 167.40 -1.99
R&B Denims Ltd. T 72.96 71.51 -1.99
CHD Chemicals Ltd. T 7.03 6.89 -1.99
Le Lavoir XT 259.10 253.95 -1.99
Vallabh Steel Lt XT 10.05 9.85 -1.99
Spright Agro XT 33.24 32.58 -1.99
Foundry Fuel Pro Z 14.58 14.29 -1.99
Asso. Ceramics XT 319.30 312.95 -1.99
Joindre Capital XT 47.30 46.36 -1.99
PS IT Infrastructure Z 22.12 21.68 -1.99
Ad-Manum Finance XT 81.74 80.11 -1.99
Alfa Transformer XT 95.40 93.50 -1.99
Nidhi Granites L XT 120.65 118.25 -1.99
Thomas Scott (India) T 234.25 229.60 -1.99
Chemtech Industrial XT 170.60 167.20 -1.99
Worth Investment XT 338.75 332.00 -1.99
SAL Steel T 20.65 20.24 -1.99
Manaksia Steels T 58.22 57.06 -1.99
Jhaveri Credits XT 391.25 383.45 -1.99
Aartech Solonics B 221.00 216.60 -1.99
Olympic Oil Industri XT 60.40 59.20 -1.99
Key Corp Ltd. XT 176.20 172.70 -1.99
Jupiter Infomedia Lt XT 38.10 37.34 -1.99
Winsome Brewerie XT 40.82 40.01 -1.98
Kkrrafton Developers XT 217.40 213.10 -1.98
Nam Securities XT 136.45 133.75 -1.98
Cubex Tubings Lt T 101.05 99.05 -1.98
ICDS Ltd. T 40.34 39.54 -1.98
Arihant Foundat XT 144.10 141.25 -1.98
Satchmo Holdings XT 4.04 3.96 -1.98
BGR Energy Systems T 42.90 42.05 -1.98
SAB Industries XT 174.00 170.55 -1.98
Sky Gold T 1,224.25 1,200.00 -1.98
Gita Renew. Energy XT 164.00 160.75 -1.98
Step Two Corporation XT 43.40 42.54 -1.98
Rupa & Company L B 265.15 259.90 -1.98
IGC Industries XT 42.85 42.00 -1.98
Chandra Bhagat Pharm M 118.80 116.45 -1.98
Oswal Yarns Limi XT 21.67 21.24 -1.98
Panyam Cement XT 189.00 185.25 -1.98
Loyal Equipments Ltd XT 192.10 188.30 -1.98
Race Eco Chain B 363.20 356.00 -1.98
Vardhman Concrete XT 9.10 8.92 -1.98
GayatriSugars XT 19.71 19.32 -1.98
Vintron Informat XT 28.87 28.30 -1.97
Narmada Macplast X 24.85 24.36 -1.97
Sera Investments XT 14.75 14.46 -1.97
Global Vectra Helico T 187.45 183.75 -1.97
Tarapur Transformers T 13.17 12.91 -1.97
Batliboi Ltd. XT 129.60 127.05 -1.97
GP Petroleums B 64.98 63.70 -1.97
SPEL Semiconduct XT 137.20 134.50 -1.97
SAB Events & Governa T 11.15 10.93 -1.97
CCL International Lt XT 26.90 26.37 -1.97
Promact Impex XT 14.22 13.94 -1.97
Roopa Industries X 59.42 58.25 -1.97
Shyam Telecom B 15.84 15.53 -1.96
Syngene Internationa A 688.25 674.75 -1.96
AXISCADES Technologi B 521.25 511.05 -1.96
Melstar Inform. Z 5.10 5.00 -1.96
Jindal Hotels X 114.75 112.50 -1.96
Narmada Agrobase T 23.95 23.48 -1.96
Apex Frozen Foods B 219.50 215.20 -1.96
Dishman Carbogen Amc A 193.75 189.95 -1.96
Mid India Indust X 13.81 13.54 -1.96
Ultracab (India) Ltd XT 15.89 15.58 -1.95
Sungold Capital XT 2.57 2.52 -1.95
Prakash Steelage Ltd T 9.74 9.55 -1.95
Ashnisha Industries XT 7.18 7.04 -1.95
Ashiana Housing B 361.60 354.55 -1.95
Colab Cloud Platform XT 16.95 16.62 -1.95
Esaar (India) Li X 7.17 7.03 -1.95
Bartronics India Ltd B 22.53 22.09 -1.95
Data Patterns (India A 3,100.30 3,039.90 -1.95
Sanmit Infra T 19.46 19.08 -1.95
Mid East Portfol XT 10.75 10.54 -1.95
Naksh Precious Metal T 12.31 12.07 -1.95
Nuvama Wealth Manage B 4,868.25 4,773.80 -1.94
BNR Udyog X 65.57 64.30 -1.94
Indra Industries XT 12.91 12.66 -1.94
Sabrimala Industries X 13.92 13.65 -1.94
Winsome Yarns T 3.60 3.53 -1.94
Dollar Industries B 587.40 576.00 -1.94
Encode Packaging Ind XT 15.44 15.14 -1.94
Goa Carbons B 880.85 863.80 -1.94
Aananda Lakshmi Spin XT 15.95 15.64 -1.94
Shyamkamal Inves XT 10.87 10.66 -1.93
Gokul Refoils & Solv T 46.04 45.15 -1.93
VCU Data Management X 7.24 7.10 -1.93
GTL Ltd. T 12.93 12.68 -1.93
Goyal Aluminiums T 9.83 9.64 -1.93
Tamilnadu Telecom T 9.88 9.69 -1.92
Viji Finance T 3.12 3.06 -1.92
NBCC (India) A 148.65 145.80 -1.92
Triveni Enterprises XT 2.61 2.56 -1.92
Greencrest Financial XT 1.04 1.02 -1.92
Deepak Chemtex M 99.91 98.00 -1.91
Sumeru Industries Lt XT 2.09 2.05 -1.91
Mahasagar Travels ZP 9.97 9.78 -1.91
Dhampure Specialty S XT 94.15 92.35 -1.91
Gemstone Invest XT 1.57 1.54 -1.91
VXL Instrument XT 5.25 5.15 -1.90
Samhi Hotels B 200.10 196.30 -1.90
20 Microns Ltd. B 176.75 173.40 -1.90
Nila Spaces L B 8.97 8.80 -1.90
BLS Infotech XT 3.68 3.61 -1.90
Meson Valves India MT 946.00 928.00 -1.90
MMTC Ltd. A 75.43 74.00 -1.90
Solara Active Pharma B 470.00 461.05 -1.90
Oriental Aromatics B 341.90 335.45 -1.89
Ashtasidhhi Industri X 13.25 13.00 -1.89
Advik Capital XT 2.65 2.60 -1.89
Duke Offshore Lt XT 12.70 12.46 -1.89
Visaka Indus. B 106.10 104.10 -1.89
Hariyana Ship-Br X 118.85 116.60 -1.89
Shiva Mills B 98.05 96.20 -1.89
Adani Ports & Speci A 1,443.00 1,415.75 -1.89
Ami Organics A 1,213.30 1,190.50 -1.88
GlaxoSmithKline Phar A 2,474.50 2,427.95 -1.88
Rasandik Engg. X 88.72 87.05 -1.88
Indian Terrain Fashi B 72.36 71.00 -1.88
J G Chemicals B 233.50 229.10 -1.88
Voltaire Leasing & F X 13.93 13.67 -1.87
Vinny Overseas T 4.27 4.19 -1.87
Ramkrishna Forgings A 715.25 701.85 -1.87
Visco Trade Associat XT 318.00 312.05 -1.87
Surya Roshni Ltd B 579.30 568.50 -1.86
Kridhan Infra T 4.30 4.22 -1.86
STL Global Ltd. B 15.57 15.28 -1.86
Mystic Electronics XT 4.31 4.23 -1.86
UTL Industries XT 2.71 2.66 -1.85
Paras Petrofils T 3.25 3.19 -1.85
Shankara Building Pr B 690.75 678.00 -1.85
Tirth Plastic Ltd. XT 31.28 30.70 -1.85
GHCL A 523.70 514.00 -1.85
Vaswani Industries L T 35.61 34.95 -1.85
7NR Retail Ltd. T 5.93 5.82 -1.85
India Cements Capita XT 19.05 18.70 -1.84
Medplus Health Serv A 713.75 700.60 -1.84
Enkei Wheels (India) X 675.40 663.00 -1.84
Universal Office Aut XT 5.98 5.87 -1.84
Mold-Tek Technologi. B 260.75 255.95 -1.84
Alps Industries T 3.81 3.74 -1.84
PNB Gilts Ltd. B 106.15 104.20 -1.84
Sprayking L B 41.61 40.85 -1.83
HLV L B 27.91 27.40 -1.83
Vedant Fashions A 1,039.95 1,021.05 -1.82
BLS E-Services B 275.00 270.00 -1.82
Panabyte Technologie XT 27.50 27.00 -1.82
SRG Housing Finance B 284.90 279.75 -1.81
Titagarh Rail System A 1,253.70 1,230.95 -1.81
Salasar Techno Engin B 21.51 21.12 -1.81
Empower India XT 2.21 2.17 -1.81
Hind. Hardy Spic X 498.30 489.30 -1.81
Shri Dinesh Mill X 496.75 487.75 -1.81
BAG Films & Media T 9.42 9.25 -1.80
SJVN Ltd. A 147.45 144.80 -1.80
Five-Star Business F A 719.35 706.40 -1.80
Indian Renewable B 188.95 185.55 -1.80
Super Tannery X 11.13 10.93 -1.80
IST Ltd. X 981.60 964.00 -1.79
Cospower Engineering M 280.00 275.00 -1.79
Motisons Jewellers B 189.85 186.45 -1.79
Orchasp XT 3.91 3.84 -1.79
Info Edge (India) A 6,442.00 6,326.50 -1.79
Parshva Enterprises B 170.05 167.00 -1.79
Strides Pharma Scien A 872.15 856.55 -1.79
MarathonNextgenRea B 426.50 418.85 -1.79
Medico Remedies T 38.23 37.55 -1.78
Bharat Bijlee A 4,537.15 4,456.50 -1.78
Bhagwati Auto. X 406.30 399.05 -1.78
Flair Writing Indust B 300.15 294.80 -1.78
Oriental Trimex T 9.00 8.84 -1.78
Kirloskar Oil Engine A 1,297.10 1,274.00 -1.78
Anant Raj Ltd. A 384.85 378.05 -1.77
Beekay Steel Indus B 624.05 613.00 -1.77
India Lease X 9.62 9.45 -1.77
Country Condo's B 6.20 6.09 -1.77
Hind. Composites B 457.90 449.80 -1.77
Honeywell Automation A 53,240.85 52,300.00 -1.77
Genpharmasec Ltd XT 2.27 2.23 -1.76
Parvati Sweetners X 11.35 11.15 -1.76
Jubilant Foodworks L A 474.80 466.45 -1.76
Mukesh Babu Fina X 142.45 139.95 -1.76
Automotive Stampings B 830.20 815.55 -1.76
PC Jeweller L B 49.51 48.64 -1.76
T. Spiritual World XT 2.27 2.23 -1.76
KPI Green Energy A 1,895.55 1,862.15 -1.76
Link Pharma Chem X 42.85 42.10 -1.75
Victoria Mills X 4,224.00 4,150.00 -1.75
Aryaman Financia X 285.00 280.00 -1.75
Panasonic Carbon Ind X 525.70 516.50 -1.75
Pradeep Metals X 244.10 239.85 -1.74
Optimus Finance X 100.75 99.00 -1.74
Vippy Spinpro X 163.95 161.10 -1.74
Mankind Pharma B 2,100.05 2,063.45 -1.74
Nintec Systems Ltd. B 478.60 470.25 -1.74
Datamatics Global Se A 578.40 568.35 -1.74
NHC Foods X 47.05 46.23 -1.74
Parker Agrochem XT 23.00 22.60 -1.74
Sadbhav Infrastructu T 6.92 6.80 -1.73
Shah Alloys T 60.05 59.01 -1.73
Shrydus Industries X 20.26 19.91 -1.73
Hemant Surgical Indu M 138.40 136.00 -1.73
Chemplast Sanmar T 484.40 476.00 -1.73
Krypton Ind. X 46.32 45.52 -1.73
Nirlon B 435.80 428.25 -1.73
Zim Laboratories B 109.80 107.90 -1.73
Johnson Pharmacare XT 1.16 1.14 -1.72
Murae Organisor T 1.74 1.71 -1.72
Bajaj Consumer Care A 243.15 239.00 -1.71
Gretex Corporate Ser M 585.00 575.00 -1.71
Sansera Engineering A 1,043.35 1,025.55 -1.71
Visagar Polytex Ltd. T 1.17 1.15 -1.71
Vijay Textiles L X 16.34 16.06 -1.71
TBO Tek B 1,414.15 1,389.95 -1.71
Morarka Finance X 154.60 151.95 -1.71
Alfred Herbert I XT 1,323.45 1,301.00 -1.70
Sat Industries Ltd. B 95.32 93.70 -1.70
Harshdeep Hortico M 59.00 58.00 -1.69
White Organic Retail T 5.96 5.86 -1.68
Rishabh Instruments B 473.30 465.35 -1.68
GFL L B 74.51 73.26 -1.68
Bhansali Engg.Po B 98.15 96.50 -1.68
Arvind Fashions A 474.80 466.85 -1.67
Bizotic Commercial MT 53.98 53.08 -1.67
Morepen Labs.Lt A 49.76 48.93 -1.67
Orient Paper B 53.33 52.44 -1.67
Panasonic Energy Ind X 520.15 511.45 -1.67
Patel Engg. Ltd. A 63.60 62.54 -1.67
GPT Healthcare B 155.85 153.25 -1.67
Euro Leder Fash X 23.39 23.00 -1.67
Indokem Ltd. X 87.46 86.00 -1.67
Sejal Glass T 324.00 318.60 -1.67
State Trading B 147.20 144.75 -1.66
Bhatia Communication B 21.86 21.50 -1.65
Sasken Technologies B 1,575.25 1,549.30 -1.65
Ambalal Sarabhai X 46.72 45.95 -1.65
Bajaj Holdings & Inv A 8,164.85 8,030.00 -1.65
RBZ Jewellers B 131.30 129.15 -1.64
Senco Gold B 888.10 873.55 -1.64
Veritas (India) Ltd. XT 1,367.60 1,345.15 -1.64
Tourism Finance B 165.45 162.75 -1.63
Indo National B 605.45 595.60 -1.63
Concord Control Sys MT 719.65 708.00 -1.62
Tata Consumer Produc A 1,117.55 1,099.50 -1.62
Sharika Enterprises T 10.47 10.30 -1.62
Lotus Chocolate X 386.25 380.00 -1.62
Ceinsys Tech XT 543.80 535.00 -1.62
Tatva Chintan Pharm B 1,116.60 1,098.50 -1.62
Thomas Cook (I) B 214.05 210.60 -1.61
Sahara Housingfina C XT 36.10 35.52 -1.61
Great Eastern A 1,024.95 1,008.40 -1.61
Sovereign Diamon X 29.86 29.38 -1.61
Cambridge Technology T 83.95 82.60 -1.61
Winsome Textile X 81.30 80.00 -1.60
Ganesh Housing B 810.95 798.00 -1.60
Shankar Lal Rampal B 115.45 113.60 -1.60
Go Digit General Ins B 305.75 300.85 -1.60
Crest Ventures B 390.40 384.20 -1.59
Kuber Udyog L XT 12.55 12.35 -1.59
Flex Foods X 125.65 123.65 -1.59
Biofil Chemicals B 66.71 65.65 -1.59
Vidhi Specialty Food B 468.40 461.00 -1.58
Mercury Ev-Tech T 72.95 71.80 -1.58
GRM Overseas B 145.85 143.55 -1.58
Rama Steel Tubes B 12.65 12.45 -1.58
Global Health A 1,202.50 1,183.50 -1.58
Nippon Life AMC A 619.40 609.60 -1.58
Nagreeka Capital & I T 20.24 19.92 -1.58
Khadim India B 352.55 347.00 -1.57
Kanchi Karpooram X 460.80 453.55 -1.57
Sulabh Eng.&Ser. X 5.08 5.00 -1.57
RailTel Corporation A 435.30 428.45 -1.57
Krsnaa Diagnostics B 593.55 584.30 -1.56
SEPC Ltd B 18.77 18.48 -1.55
Cerebra Integrat T 7.11 7.00 -1.55
Nandan Denim B 38.68 38.08 -1.55
Kaya L B 318.60 313.70 -1.54
Jyothy Labs A 423.00 416.50 -1.54
Mefcom Capital M X 11.71 11.53 -1.54
Redtape L B 726.75 715.60 -1.53
Hindustan Media Vent B 101.05 99.50 -1.53
Voltamp Transformers A 12,137.50 11,952.40 -1.53
Shreyas Intermed X 11.73 11.55 -1.53
Spicejet Ltd. B 61.37 60.43 -1.53
Ushakiran Financ X 25.64 25.25 -1.52
Laxmi Organic Indust A 256.75 252.85 -1.52
Radhe Developers X 3.32 3.27 -1.51
Suraj X 249.05 245.30 -1.51
Signpost India B 272.30 268.20 -1.51
Mafatlal Ind X 125.80 123.90 -1.51
Sunteck Realty Ltd. A 455.55 448.65 -1.51
Duroply Industries L XT 265.00 261.00 -1.51
Dev Information Tech B 120.10 118.30 -1.50
LancorHoldings Ltd T 46.56 45.86 -1.50
EIH Associated B 744.90 733.70 -1.50
Campus Activewear A 260.50 256.60 -1.50
Premco Global Li X 416.25 410.00 -1.50
Gillette India A 6,970.25 6,866.55 -1.49
TAAL Enterprises X 2,602.85 2,563.95 -1.49
Baid Finserv B 22.08 21.75 -1.49
BCL Industries B 55.13 54.31 -1.49
Banaras Beads Li B 90.60 89.25 -1.49
Garg Furnace Lim XT 294.40 290.00 -1.49
Max Healthcare Inst. A 801.75 789.90 -1.48
Ganesha Ecoverse M 76.43 75.30 -1.48
eClerx Services A 2,277.80 2,244.20 -1.48
Colorchips New Media XT 4.06 4.00 -1.48
GACM Technologies T 1.35 1.33 -1.48
Lime Chemicals X 28.42 28.00 -1.48
Shri Bajrang Allianc X 284.30 280.10 -1.48
Steelman Telecom M 136.00 134.00 -1.47
Cyient DLM B 671.70 661.85 -1.47
Raw Edge Industrial B 38.83 38.26 -1.47
Indian Overseas A 68.23 67.23 -1.47
Veerkrupa Jewellers MT 1.37 1.35 -1.46
Jay Bharat Marut B 109.70 108.10 -1.46
Mayur Uniquoters B 546.40 538.40 -1.46
Emami Paper Mill B 109.65 108.05 -1.46
Cords Cable Industri T 210.45 207.40 -1.45
Tips Films T 527.75 520.10 -1.45
Lokesh Machines B 416.05 410.00 -1.45
Global Offshore Ser X 47.68 46.99 -1.45
EIH Ltd. A 480.15 473.20 -1.45
Aditya Birla SL AMC A 534.35 526.65 -1.44
Intl. Travel Hou X 635.65 626.50 -1.44
Sutlej Textiles & In B 54.79 54.00 -1.44
Mirc Electronics B 21.00 20.70 -1.43
NIBE XT 1,512.85 1,491.15 -1.43
Megasoft Ltd. B 71.80 70.77 -1.43
Faalcon Concepts MT 63.01 62.11 -1.43
Gallantt Ispat T 272.80 268.90 -1.43
JSW Infrastructure B 279.25 275.25 -1.43
Swarnsarita Jewels X 30.25 29.82 -1.42
Goblin India MT 52.75 52.00 -1.42
Fortis Healthcare A 469.15 462.50 -1.42
CSB Bank A 332.25 327.55 -1.41
Mac Charles X 434.10 428.00 -1.41
Alkosign Ltd. M 170.25 167.85 -1.41
Brijlaxmi Leasin X 7.80 7.69 -1.41
Suyog Telematics X 1,130.35 1,114.40 -1.41
Intl. Data Mangt XT 35.50 35.00 -1.41
Ponni Sugars (Erode) B 436.05 429.90 -1.41
Rajapalayam Mill X 968.65 955.00 -1.41
Star Cement A 220.25 217.15 -1.41
N R Agarwal Indu B 449.45 443.15 -1.40
Tamboli Industries X 139.30 137.35 -1.40
Andhra Petro X 94.08 92.76 -1.40
Cholamandalam Invest A 1,278.95 1,261.00 -1.40
Power Mech Projects A 5,022.35 4,952.00 -1.40
Madhusudan Secur XT 34.99 34.50 -1.40
Lemon Tree Hotels A 147.50 145.45 -1.39
Aarti Pharmalabs A 606.25 597.85 -1.39
Genesys Int.Corp. B 541.25 533.70 -1.39
Siyaram Silk B 453.30 447.00 -1.39
Mahindra Holidays A 410.50 404.80 -1.39
Concord Biotech Ltd. B 1,455.20 1,435.00 -1.39
Pagaria Energy XT 7.99 7.88 -1.38
Anik Industries B 49.90 49.21 -1.38
Mindteck (India) B 293.65 289.60 -1.38
Lords Chloro Alkali T 119.70 118.05 -1.38
Liberty Shoes Li T 311.30 307.00 -1.38
Integrated Capital X 4.34 4.28 -1.38
Oxygenta Pharmaceuti XT 36.50 36.00 -1.37
Maha. Seamless A 776.50 765.90 -1.37
Sharp Investments X 0.73 0.72 -1.37
Suraj Estate Develop B 386.30 381.00 -1.37
RPP Infra Projects L T 117.60 116.00 -1.36
Omax Auto T 139.50 137.60 -1.36
Lovable Lingerie Ltd B 128.55 126.80 -1.36
Looks Health Service X 5.93 5.85 -1.35
Balaji Amines Li A 2,214.25 2,184.45 -1.35
Skipper Ltd. B 318.30 314.00 -1.35
T & I Global Lim X 287.90 284.00 -1.35
Tree House Education T 22.30 22.00 -1.35
Home First Finance A 817.85 806.80 -1.35
Ruchira Papers Ltd. B 125.80 124.10 -1.35
CIL Securities L X 53.97 53.24 -1.35
Nilachal Refrctr XT 53.72 53.00 -1.34
BSL Ltd B 186.85 184.35 -1.34
Jana Small Finance B B 601.85 593.80 -1.34
Alphageo (India) B 372.05 367.05 -1.34
Pondy Oxides & C B 734.85 725.00 -1.34
Bajaj Electricals A 955.75 943.00 -1.33
Sunshine Capital XT 3.77 3.72 -1.33
I G Petrochemicals B 501.70 495.05 -1.33
Religare Enterprises A 217.65 214.75 -1.33
VST Industries A 4,048.80 3,995.00 -1.33
Jindal Stainless A 713.80 704.30 -1.33
NTC Industries X 125.45 123.80 -1.32
Sundaram-Clayton B 1,561.60 1,541.00 -1.32
Clara Industries M 228.00 225.00 -1.32
Vishal Fabrics Ltd. X 21.27 20.99 -1.32
Tejas Networks A 1,169.20 1,153.80 -1.32
Synergy Green Ind B 334.35 329.95 -1.32
Krishna Filament Ind XT 3.04 3.00 -1.32
Precision Wires B 132.80 131.05 -1.32
Prima Agro Ltd. X 27.97 27.60 -1.32
Shreyans Inds. B 236.10 233.00 -1.31
Punj. & Sind Ban B 62.52 61.70 -1.31
Ishaan Infrastru X 6.12 6.04 -1.31
Uday Jewellery X 158.05 156.00 -1.30
Optiemus Infracom B 272.15 268.60 -1.30
Bandhan Bank A 188.50 186.05 -1.30
Cyient Ltd. A 1,774.55 1,751.50 -1.30
Growington Ventures T 6.17 6.09 -1.30
Creative Eye T 6.15 6.07 -1.30
KRBL Ltd. A 284.00 280.30 -1.30
Manaksia Aluminium T 26.14 25.80 -1.30
Loyal Textiles M B 645.70 637.35 -1.29
Sirca Paints India B 332.75 328.45 -1.29
APM Industries X 63.46 62.64 -1.29
Tanfac Inds. B 2,086.80 2,059.95 -1.29
Roto Pumps Ltd B 451.95 446.10 -1.29
Chalet Hotels L A 780.10 770.00 -1.29
Just Dial A 957.30 945.00 -1.28
Modern Insulator X 117.15 115.65 -1.28
Hikal Ltd. A 299.25 295.45 -1.27
Anupam Rasayan India A 772.40 762.60 -1.27
KSE X 2,299.20 2,270.00 -1.27
Neelkanth Rock-Miner Z 12.57 12.41 -1.27
GSS Infotech T 102.40 101.10 -1.27
Standard Capital XT 1.58 1.56 -1.27
Indian Railway Fin A 186.40 184.05 -1.26
Siemens Ltd. A 7,373.60 7,280.40 -1.26
PDS L B 442.10 436.55 -1.26
Cybertech System B 152.20 150.30 -1.25
Delphi World Money B 211.20 208.55 -1.25
Artemis Electrical B 33.62 33.20 -1.25
Country Club Hospita T 15.95 15.75 -1.25
Dhatre Udyog T 19.94 19.69 -1.25
Ram Info X 152.20 150.30 -1.25
Ambuja Cements A 646.05 638.00 -1.25
Zen Technologies Ltd A 986.55 974.35 -1.24
K P Energy Ltd. T 422.75 417.50 -1.24
Bharat Rasayan B 9,422.10 9,305.00 -1.24
SIL Investments Ltd. B 488.70 482.65 -1.24
Jubilant Ingrevia A 515.65 509.25 -1.24
Super Sales India X 2,059.40 2,034.05 -1.23
Karnataka Bank A 223.15 220.40 -1.23
Airan Ltd. T 25.12 24.81 -1.23
Adcon Capital Servic XT 0.81 0.80 -1.23
Riddhi Corp. Service B 93.50 92.35 -1.23
Man Industries I T 370.00 365.50 -1.22
The Ramco Cements A 787.65 778.05 -1.22
Kaveri Seed Company A 866.40 855.80 -1.22
Epuja Spiritech XT 5.72 5.65 -1.22
Godavari Drugs X 94.40 93.25 -1.22
Firstsource Solution A 196.85 194.45 -1.22
G M Polyplast M 184.00 181.75 -1.22
California Softw B 16.50 16.30 -1.21
Shree Steel Wire X 40.49 40.00 -1.21
Hind. Oil Explor A 193.50 191.15 -1.21
Fairchem Organics B 1,330.15 1,314.00 -1.21
Amalgamated Elec XT 66.00 65.20 -1.21
Sanghi Industrie B 95.56 94.40 -1.21
Svaraj Trd & Age XT 11.55 11.41 -1.21
Zydus Lifesciences A 1,085.45 1,072.35 -1.21
Suditi Hosiery X 16.49 16.29 -1.21
Asian Paints Ltd. A 2,902.45 2,867.40 -1.21
Ovobel Foods Ltd X 229.05 226.30 -1.20
Maan Aluminium Ltd. B 141.50 139.80 -1.20
Premier Polyfilm B 199.40 197.00 -1.20
ABM Knowledgeware X 112.50 111.15 -1.20
EKI Energy Services B 328.70 324.75 -1.20
KPT Industries X 821.35 811.55 -1.19
Balurghat Techno X 29.50 29.15 -1.19
IFCI Ltd. A 60.74 60.02 -1.19
Rajoo Engineers XT 253.05 250.05 -1.19
Media Matrix Worldwi B 17.85 17.64 -1.18
Jindal Capital L XT 36.53 36.10 -1.18
Atul Ltd. A 5,942.55 5,872.25 -1.18
Kitex Garments B 211.60 209.10 -1.18
Grauer & Weil B 87.34 86.31 -1.18
Himadri Speciality A 355.10 350.90 -1.18
Tech Mahindra A 1,337.70 1,321.90 -1.18
Astron Paper & Board T 21.25 21.00 -1.18
Redington L A 208.60 206.15 -1.17
Enbee Trade & Fi XT 12.77 12.62 -1.17
Cummins India Lt A 3,755.60 3,711.75 -1.17
Muthoot Finance A 1,719.90 1,699.70 -1.17
Credo Brands Marketi B 171.60 169.60 -1.17
HLE Glascoat A 434.10 429.00 -1.17
Virat Industries X 144.70 143.00 -1.17
ITC Ltd. A 441.20 436.10 -1.16
Sarda Energy & Miner B 267.30 264.20 -1.16
Aarti Industries A 627.40 620.10 -1.16
Jayshree Chem. X 9.51 9.40 -1.16
RPG Life Sciences B 1,492.30 1,475.00 -1.16
Conart Engineers XT 116.30 114.95 -1.16
Daikaffil Chemic XT 99.40 98.25 -1.16
Mahi. & Mahi A 2,610.05 2,580.05 -1.15
Aether Industries A 827.85 818.30 -1.15
Intrasoft Technologi B 130.50 129.00 -1.15
Fraser & Company X 5.24 5.18 -1.15
Kaynes Technology In A 3,342.35 3,304.00 -1.15
Centrum Capital B 41.73 41.25 -1.15
Arman Financial Serv B 2,092.35 2,068.20 -1.15
Modern Steels X 21.85 21.60 -1.14
Piramal Pharma A 149.55 147.85 -1.14
IRCTC A 1,121.70 1,108.95 -1.14
Equippp Social Impac T 27.11 26.80 -1.14
Davangere Sugar B 103.96 102.77 -1.14
Gujarat Narmada Vall A 664.40 656.80 -1.14
Tyche Industries X 200.90 198.60 -1.14
Tata Consultancy A 3,895.10 3,850.75 -1.14
Sealmatic India M 669.65 662.00 -1.14
TPL Plastech Ltd. B 93.76 92.70 -1.13
MRC Agrotech B 13.27 13.12 -1.13
TVS Holdings A 11,212.15 11,085.35 -1.13
Entero Healthcare So B 1,038.35 1,026.65 -1.13
Orient Ceratech B 46.93 46.40 -1.13
S & T Corporation Lt X 26.53 26.23 -1.13
Restaurant Brands A 102.46 101.30 -1.13
Indegene B 533.75 527.70 -1.13
Sanrhea Technical X 182.05 180.00 -1.13
Inani Marbles & X 24.81 24.53 -1.13
TCI Express A 1,031.15 1,019.55 -1.12
Sadhana Nitro B 68.77 68.00 -1.12
Raaj Medisafe India P 71.80 71.00 -1.11
Lehar Footwears X 130.45 129.00 -1.11
ObjectOne Inform X 17.19 17.00 -1.11
Prince Pipes & Fitti A 635.40 628.35 -1.11
Sita Enterprises X 38.12 37.70 -1.10
BFL Asset Finvest X 17.34 17.15 -1.10
Mysore Petro.Che X 177.40 175.45 -1.10
Lupin Ltd. A 1,631.60 1,613.65 -1.10
U P Hotels X 1,820.05 1,800.00 -1.10
Solar Industries Ind A 10,117.75 10,006.55 -1.10
Arvind Ltd. A 364.40 360.40 -1.10
Yamini Investments XT 0.91 0.90 -1.10
Gujarat Pipavav Port A 206.70 204.45 -1.09
CESC Ltd. A 146.60 145.00 -1.09
Pfizer Ltd. A 4,567.85 4,518.00 -1.09
TGB Banquets B 15.64 15.47 -1.09
Ruchi Infrastructure B 12.90 12.76 -1.09
Ashapura Min. Lt B 361.30 357.35 -1.09
Lakshmi Elect. X 1,584.80 1,567.55 -1.09
ANG Lifesciences Ind B 53.68 53.10 -1.08
Dai Ichi Karkari X 582.40 576.10 -1.08
Shree Karthik Pa X 11.07 10.95 -1.08
Prataap Snacks B 862.80 853.50 -1.08
Galaxy Surfacta. A 2,514.30 2,487.10 -1.08
Supreme Inds. A 5,508.80 5,449.35 -1.08
Bannari Amman Su B 2,436.35 2,410.00 -1.08
Gujarat Gas A 561.30 555.30 -1.07
Shriram Properties B 117.35 116.10 -1.07
Tribhovandas Bhimji B 112.35 111.15 -1.07
ITL Industries X 407.25 402.90 -1.07
Protean eGov Techno B 1,178.20 1,165.55 -1.07
Pearl Polymers B 37.26 36.86 -1.07
Competent Automo X 571.95 565.85 -1.07
ICICI Pru Life A 585.00 578.80 -1.06
Rajnish Wellness T 6.59 6.52 -1.06
Hind. Organi T 47.21 46.71 -1.06
Navneet Education B 156.30 154.65 -1.06
IndiaMART InterMESH A 2,593.15 2,565.60 -1.06
Styrenix Performance B 1,866.85 1,847.15 -1.06
Oracle Financial Ser A 7,624.55 7,544.00 -1.06
National Fittings X 113.05 111.85 -1.06
Sapphire Foods India A 1,414.85 1,400.00 -1.05
Titan Company A 3,450.35 3,414.05 -1.05
TTK Prestige L A 707.80 700.40 -1.05
Manoj Vaibhav Gems N B 238.10 235.60 -1.05
AvanceTechnologies XT 0.95 0.94 -1.05
Megastar Foods B 252.05 249.40 -1.05
Dalmia Bharat L A 1,812.45 1,793.60 -1.04
Venus Pipes & Tubes A 2,149.25 2,127.00 -1.04
Surat Trade and Merc X 9.64 9.54 -1.04
Blue Jet Healthcare B 379.05 375.10 -1.04
Keynote Financial T 170.00 168.25 -1.03
Maiden Forgings M 97.00 96.00 -1.03
OnMobile Global Ltd. B 74.09 73.33 -1.03
Cosmo First B 578.20 572.30 -1.02
IFGL Refractories B 622.50 616.15 -1.02
Atul Auto Ltd B 539.40 533.90 -1.02
Andhra Paper B 522.45 517.10 -1.02
Bharat Immunolog B 31.34 31.02 -1.02
Racl Geartech B 1,249.80 1,237.00 -1.02
ZF Steering Gear X 1,102.20 1,091.00 -1.02
Polyplex Corpn. A 859.65 850.90 -1.02
Shree Rama Newsprint B 20.73 20.52 -1.01
JSW Holdings B 6,768.90 6,700.50 -1.01
L&T Finance L A 159.05 157.45 -1.01
Modison L B 134.15 132.80 -1.01
Capital Small Financ B 335.90 332.50 -1.01
Supra Pacific Fin X 30.69 30.38 -1.01
ADF Foods Ltd. B 223.05 220.80 -1.01
Trio Mercantile & Tr X 0.99 0.98 -1.01
NDR Auto Components B 868.65 860.00 -1.00
Shree Marutinandan M 249.50 247.00 -1.00
Moneyboxx Finance B 305.10 302.05 -1.00
Burnpur Cement Ltd. B 6.07 6.01 -0.99
Zydus Wellness Ltd. A 1,720.00 1,702.95 -0.99
VL E-Governance & IT T 61.63 61.02 -0.99
United Textiles X 20.19 19.99 -0.99
Indiabulls Housing F A 166.90 165.25 -0.99
Sterling and Wilson A 767.90 760.30 -0.99
OK Play India Ltd. X 13.13 13.00 -0.99
Shyam Century Ferro T 18.30 18.12 -0.98
Purohit Construction XT 11.25 11.14 -0.98
UCAL L B 167.95 166.30 -0.98
Allcargo Logistics A 71.20 70.50 -0.98
Waterbase Ltd. X 72.76 72.05 -0.98
Amraworld Agrico Ltd X 1.02 1.01 -0.98
Colgate Palm. A 2,713.70 2,687.00 -0.98
Jet Freight Logistic B 13.43 13.30 -0.97
Markolines Pavement M 144.40 143.00 -0.97
Andhra Sugars B 103.40 102.40 -0.97
Trigyn Technolog B 113.20 112.10 -0.97
Voith Paper Fabrics X 2,307.20 2,285.00 -0.96
Salora Intl. X 62.60 62.00 -0.96
Rudra Gas Enterprise M 176.70 175.00 -0.96
Pritika Auto Ind. T 28.05 27.78 -0.96
Decillion Finance XT 23.99 23.76 -0.96
Dolfin Rubbers B 212.55 210.50 -0.96
Hittco Tools Ltd. X 11.51 11.40 -0.96
Sastasundar Ventures B 303.15 300.25 -0.96
Tera Software T 52.00 51.50 -0.96
Filatex India B 55.68 55.15 -0.95
Mahaveer Infoway Ltd Z 9.45 9.36 -0.95
Transpek Indus. B 1,686.65 1,670.60 -0.95
Kriti Industries B 116.15 115.05 -0.95
Raymond Ltd A 2,243.15 2,221.75 -0.95
Ugro Capital B 280.05 277.40 -0.95
Globus Power Gen X 16.76 16.60 -0.95
La Tim Metal & Ind XT 17.97 17.80 -0.95
Orient Cement Ltd. A 215.10 213.05 -0.95
Elin Electronics B 159.90 158.40 -0.94
Juniper Hotels B 434.10 430.00 -0.94
Addi Industries X 51.89 51.40 -0.94
Shilpa Medicare L A 504.45 499.70 -0.94
Beryl Drugs Ltd. X 37.34 36.99 -0.94
TCM Ltd. X 57.55 57.01 -0.94
Hero MotoCorp A 5,146.00 5,097.85 -0.94
Indo Cotspin X 45.88 45.45 -0.94
Mrs. Bectors Food Sp A 1,239.05 1,227.50 -0.93
SJS Enterprises B 712.60 706.00 -0.93
WinPro Industries Z 2.14 2.12 -0.93
Intense Technologies T 113.50 112.45 -0.93
Garnet Construct X 27.25 27.00 -0.92
Pil Italica Lifestyl T 11.99 11.88 -0.92
JSW Steel A 917.50 909.05 -0.92
Transvoy Logistics M 120.90 119.80 -0.91
Ram Ratna Wires B 375.15 371.75 -0.91
Geojit Financial B 103.95 103.00 -0.91
Ekam Leasing & F X 5.47 5.42 -0.91
Suraj Industries X 81.00 80.26 -0.91
ASM Technologies Ltd X 1,158.50 1,148.10 -0.90
South Indian Ban A 27.93 27.68 -0.90
MBL Infrastructure L B 46.57 46.15 -0.90
POCL Enterprises XT 328.00 325.05 -0.90
Bank of Maharash A 68.77 68.15 -0.90
Suvidhaa Infoserve T 5.56 5.51 -0.90
TTK Healthcare Ltd. B 1,480.10 1,467.00 -0.89
HIL B 2,499.20 2,477.00 -0.89
Solid Stone Company X 35.91 35.59 -0.89
Hardwyn India B 29.34 29.08 -0.89
Oriental Carbon B 763.55 756.85 -0.88
Unique Organics XT 102.80 101.90 -0.88
Galaxy Cloud Kitchen X 17.04 16.89 -0.88
CreditAccess Grameen A 1,408.85 1,396.45 -0.88
Ambitious Plasto X 5.70 5.65 -0.88
Ratnaveer Precision B 119.20 118.15 -0.88
PetronetLNG A 308.30 305.60 -0.88
Sam Industries L XT 93.82 92.99 -0.88
Avadh Sugar & Energy B 541.70 537.00 -0.87
Zeal Aqua T 10.30 10.21 -0.87
Ador Welding Ltd. B 1,397.25 1,385.10 -0.87
Heidelberg Cement In A 201.55 199.80 -0.87
Ashok Leyland A 212.40 210.55 -0.87
Teesta Agro Indu X 95.83 95.00 -0.87
Millennium Online So X 3.43 3.40 -0.87
Austin Engg. Co. X 213.95 212.10 -0.86
Astec Lifesciences L B 1,162.45 1,152.50 -0.86
Paul Merchants X 871.20 863.75 -0.86
Sicagen India X 62.43 61.89 -0.86
FDC A 475.25 471.20 -0.85
Srestha Finvest X 1.17 1.16 -0.85
Asian Energy Service B 292.80 290.35 -0.84
Swaraj Engines B 2,504.85 2,483.75 -0.84
JK Agri Genetics X 387.25 384.00 -0.84
Amarjothi Spg.Mi X 178.20 176.70 -0.84
Fredun Pharma X 847.15 840.00 -0.84
Niyogin Fintech X 72.56 71.95 -0.84
Ugar Sugar Works B 75.17 74.54 -0.84
Sula Vineyards A 504.25 500.00 -0.84
ITCONS E-Solutions M 56.00 55.53 -0.84
Music Broadcast B 16.78 16.64 -0.83
Relaxo Footwears A 829.00 822.10 -0.83
Honda India Power B 2,572.40 2,551.00 -0.83
Suratwwala Business B 128.70 127.65 -0.82
Rama Phosphates B 170.35 168.95 -0.82
Usha Martin Ltd. A 358.55 355.60 -0.82
UCO Bank A 57.40 56.93 -0.82
KEC International Lt A 784.75 778.30 -0.82
Minaxi Textiles XT 2.43 2.41 -0.82
Everest Industries L B 1,210.10 1,200.20 -0.82
Aptech A 225.40 223.55 -0.82
T Nadu Newsprint B 268.20 266.00 -0.82
Resonance Spec. X 103.45 102.60 -0.82
BPL Ltd. B 105.35 104.50 -0.81
Confidence Petroleum A 87.71 87.00 -0.81
Indraprastha Med B 246.10 244.10 -0.81
Rane Brake Lining Lt B 937.65 930.10 -0.81
Eureka Forbes A 436.60 433.05 -0.81
National Oxygen X 142.75 141.60 -0.81
Everest Organics X 129.05 128.00 -0.81
VIP Indus. A 517.90 513.75 -0.80
Pasupati Spg. X 33.60 33.33 -0.80
Odyssey Corporation X 8.78 8.71 -0.80
Ind Renewable Energy X 16.35 16.22 -0.80
Olectra Greentech A 1,808.45 1,793.95 -0.80
Dhunseri Ventures B 349.00 346.20 -0.80
AVI Products India X 26.19 25.98 -0.80
HP Adhesives B 101.15 100.35 -0.79
HCL Technologies A 1,353.40 1,342.75 -0.79
Guj. Raffia Indu T 43.04 42.70 -0.79
SRU Steels X 10.13 10.05 -0.79
Thermax A 5,160.55 5,120.00 -0.79
Systematix Corpo XT 887.05 880.00 -0.79
Federal-Mogul Goetze B 399.65 396.50 -0.79
3M India Ltd. A 30,849.10 30,606.00 -0.79
Max India T 274.20 272.05 -0.78
Monte Carlo Fashions B 688.05 682.70 -0.78
Borosil Renewables A 499.80 495.90 -0.78
Nath Bio-Genes B 191.50 190.00 -0.78
Poddar Pigments B 417.00 413.75 -0.78
Genus Power Infrastr A 326.50 324.00 -0.77
La Opala RG Ltd. A 323.85 321.35 -0.77
Natural Capsules X 311.10 308.70 -0.77
Pricol L A 454.25 450.75 -0.77
Syncom Formul. T 13.03 12.93 -0.77
Utkarsh Small Financ B 53.21 52.80 -0.77
Vikram Thermo (I X 189.05 187.60 -0.77
One Global Service XT 92.21 91.50 -0.77
SVJ Enterprises M 27.36 27.15 -0.77
Happiest Minds Tech A 815.40 809.10 -0.77
Motilal Oswal Financ A 2,269.80 2,252.45 -0.76
Shradha AI Techn X 51.39 51.00 -0.76
GujaratStatePetronet A 297.35 295.10 -0.76
DLF Ltd. A 847.35 840.90 -0.76
PI Industries A 3,661.40 3,633.50 -0.76
Rajasthan Tube X 33.00 32.75 -0.76
Black Box B 251.10 249.20 -0.76
KDDL Ltd. B 2,530.20 2,510.95 -0.76
Sindhu Trade Links B 22.80 22.63 -0.75
Angel One A 2,618.75 2,599.20 -0.75
Career Point T 424.30 421.10 -0.75
Ashapuri Gold Ornam B 12.06 11.97 -0.75
Uniphos Enterprises B 153.15 152.00 -0.75
Duncan Engineering X 438.40 435.10 -0.75
Hind. Copper A 374.20 371.40 -0.75
Mega Corporation XT 2.72 2.70 -0.74
Himalaya Food Inter X 25.59 25.40 -0.74
Kovai Medical B 4,336.05 4,303.90 -0.74
L&T Technology Serv A 4,616.10 4,581.95 -0.74
Sadhna Broadcast XT 4.07 4.04 -0.74
GVK Power & Infrastr B 10.97 10.89 -0.73
Britannia Ind. A 5,280.90 5,242.15 -0.73
HOV Services Ltd. B 66.00 65.52 -0.73
Kiri Industries A 319.90 317.55 -0.73
Parnax Lab L XT 109.35 108.55 -0.73
Universus Photo Imag B 357.60 355.00 -0.73
Digidrive Distributo T 38.69 38.41 -0.72
Alembic Pharmaceutic A 960.70 953.80 -0.72
IIFL Finance A 397.05 394.20 -0.72
Amal Ltd. X 387.80 385.00 -0.72
Shashijit Infraproje B 6.97 6.92 -0.72
Ador Fontech Ltd X 138.10 137.10 -0.72
Shree Cement A 25,655.55 25,470.00 -0.72
PVR INOX A 1,349.10 1,339.35 -0.72
Suryoday Small Finan A 198.05 196.65 -0.71
Gopal Snacks B 332.30 329.95 -0.71
Rubfila Internationa X 74.53 74.00 -0.71
LIC Housing Fi A 653.65 649.00 -0.71
Vapi Enterprise X 140.00 139.00 -0.71
Jeevan Scientific X 47.89 47.55 -0.71
Virinchi L B 38.05 37.78 -0.71
Prajay Engineers T 29.76 29.55 -0.71
Fine Organic Indus A 4,432.35 4,400.75 -0.71
Ajmera Realty & Infr B 711.50 706.50 -0.70
Bata India A 1,355.45 1,345.95 -0.70
Goldcoin Health X 8.55 8.49 -0.70
Misquita Engineering M 73.25 72.74 -0.70
PTL Enterprises B 42.60 42.30 -0.70
Suryavanshi Spg X 24.16 23.99 -0.70
Tata Elxsi A 7,425.75 7,374.65 -0.69
Frontline Corp X 38.99 38.72 -0.69
K&R Rail Engineering B 512.55 509.00 -0.69
B&B Triplewall Conta B 259.15 257.35 -0.69
Can Fin Homes A 744.15 739.05 -0.69
Vardhman Holdings B 3,052.95 3,032.00 -0.69
Tejassvi Aaharam XT 65.03 64.58 -0.69
Priya Ltd. X 14.74 14.64 -0.68
HDIL Z 4.43 4.40 -0.68
Cello World B 924.15 917.90 -0.68
Jio Financial Servic B 367.85 365.35 -0.68
Asian Tea Export X 14.80 14.70 -0.68
Comfort Fincap X 8.84 8.78 -0.68
Shakti Pumps (In T 2,716.55 2,698.10 -0.68
Pokarna Ltd. B 563.80 560.00 -0.67
Indian Infotech XT 1.49 1.48 -0.67
Organic Recycling M 235.60 234.05 -0.66
Hariom Pipe Industri B 577.05 573.25 -0.66
Alkyl Amines Che A 1,972.80 1,959.85 -0.66
Varun Beverages Ltd. A 1,502.00 1,492.05 -0.66
Crompton Greaves Con A 393.60 391.00 -0.66
Jindal St & Pwr A 1,073.70 1,066.75 -0.65
Utique Enterprises X 9.19 9.13 -0.65
Cosmo Ferrites X 184.00 182.80 -0.65
GTL Infrastructure B 1.55 1.54 -0.65
Nitta Gelatin India X 829.40 824.00 -0.65
Deccan Gold Mines B 114.80 114.05 -0.65
Delta Manufacturing B 100.00 99.35 -0.65
Kopran Ltd B 237.90 236.35 -0.65
Guj. Containers P 147.95 147.00 -0.64
Valiant Laboratories B 148.55 147.60 -0.64
Plaza Wires B 90.43 89.85 -0.64
Indian Bank A 575.45 571.75 -0.64
Svam Software Li XT 3.14 3.12 -0.64
Signatureglobal (Ind B 1,303.40 1,295.00 -0.64
National Standard (I B 4,780.80 4,750.00 -0.64
Star Health & Allied A 549.40 545.90 -0.64
Finkurve Financial S X 61.89 61.50 -0.63
Bhandari Hosiery B 7.95 7.90 -0.63
Samrat Forgings X 320.00 318.00 -0.63
KBS India L XT 9.54 9.48 -0.63
DCM Shriram In B 228.70 227.25 -0.63
RSWM Ltd. B 189.05 187.85 -0.63
ABC India Ltd. X 119.95 119.20 -0.63
Genomic Valley Biote XT 36.78 36.55 -0.63
Pee Cee Cosma X 417.95 415.35 -0.62
Veefin Solutions M 297.00 295.15 -0.62
Jaykay Enterprises L XT 129.55 128.75 -0.62
CarTrade Tech A 900.25 894.70 -0.62
Nahar Indust.Ent B 121.35 120.60 -0.62
Apcotex Industries L B 404.50 402.00 -0.62
Ruby Mills B 209.30 208.00 -0.62
KM Sugar Mills B 37.68 37.45 -0.61
Sportking India B 785.10 780.30 -0.61
Hindustan Unilever L A 2,380.65 2,366.15 -0.61
Bharat Seats X 155.65 154.70 -0.61
Ravindra Energy Ltd. XT 68.42 68.00 -0.61
Torrent Power Ltd. A 1,423.40 1,414.75 -0.61
Sonata Software A 522.50 519.30 -0.61
Anmol India B 37.43 37.20 -0.61
India Gelatine & X 400.40 398.00 -0.60
EPL L A 193.10 191.95 -0.60
DCM Nouvelle B 200.10 198.90 -0.60
Automotive Axles B 1,989.90 1,978.00 -0.60
Infibeam Avenues A 31.84 31.65 -0.60
KCP Ltd. B 183.10 182.00 -0.60
M M Forgings Ltd. B 1,138.20 1,131.35 -0.60
Cigniti Technologies A 1,324.80 1,317.00 -0.59
Sah Polymers B 95.06 94.50 -0.59
Chennai Meenakshi Mu X 34.10 33.90 -0.59
Sunraj Diamonds XT 6.77 6.73 -0.59
Guj. Hotels Ltd. X 198.15 197.00 -0.58
IIFL Securities B 197.85 196.70 -0.58
Mahindra Lifespace D A 589.70 586.30 -0.58
Raghav Productivity B 694.00 690.00 -0.58
Tracxn Technologies B 86.10 85.60 -0.58
Remedium Lifecare X 78.20 77.75 -0.58
Indowind Energy Ltd. T 22.36 22.23 -0.58
Triveni Eng.&Ind.Ltd A 346.25 344.25 -0.58
Godrej Consumer Prod A 1,320.10 1,312.45 -0.58
Reliance Home Fin T 3.43 3.41 -0.58
Makers Lab. X 138.60 137.80 -0.58
Simplex Realty X 155.90 155.00 -0.58
Antony Waste Handlin B 473.90 471.15 -0.58
Gateway Distriparks A 105.80 105.20 -0.57
Hisar Metal Indu B 202.00 200.85 -0.57
Apollo Tyres A 483.50 480.75 -0.57
Pidilite Inds. A 2,987.80 2,970.80 -0.57
Sun Pharma. A 1,494.95 1,486.55 -0.56
Tata Power Co. A 449.00 446.50 -0.56
Tarsons Products B 428.25 425.85 -0.56
Adani Power Ltd. A 710.95 706.95 -0.56
Linde India A 9,155.65 9,104.65 -0.56
Swas.Vinay.Synt X 7.17 7.13 -0.56
Universal Cables B 610.40 607.00 -0.56
Safari Indus. A 2,061.45 2,049.95 -0.56
Tuticorin Alk. B 83.96 83.50 -0.55
Comfort Intech X 9.15 9.10 -0.55
PNB Housing Finance A 798.35 793.95 -0.55
Kranti Industries B 75.41 75.00 -0.54
Eveready Industr A 335.80 334.00 -0.54
Dr. Reddy's Labs A 5,892.25 5,860.25 -0.54
Marico Ltd. A 608.20 604.90 -0.54
Bombay Oxygen Invest X 19,100.00 18,996.00 -0.54
Infosys L A 1,472.90 1,465.00 -0.54
SRF Ltd. A 2,305.35 2,292.85 -0.54
Wanbury B 149.50 148.70 -0.54
Mukka Proteins B 34.19 34.01 -0.53
Raghuvir Synth. X 113.50 112.90 -0.53
Supriya Lifescience B 368.00 366.05 -0.53
United Breweries Ltd A 1,881.35 1,871.45 -0.53
Ipca Laboratorie A 1,308.40 1,301.50 -0.53
Polo Queen Industria B 48.67 48.41 -0.53
Sheela Foam A 912.80 907.95 -0.53
Pioneer Emb. T 42.52 42.30 -0.52
Devyani Internationa A 152.70 151.90 -0.52
BKM Industries Z 1.91 1.90 -0.52
Wipro A 465.90 463.50 -0.52
Sanofi India A 8,926.75 8,880.00 -0.52
Thacker & Compan XT 774.00 770.00 -0.52
GTPL Hathway B 173.10 172.20 -0.52
Poly Medicure Lt A 1,807.85 1,798.45 -0.52
Rail Vikas Nigam A 372.25 370.35 -0.51
Hindalco Indus. A 676.55 673.10 -0.51
GMR Power and Urban B 68.13 67.79 -0.50
Kalyan Jewellers Ind A 403.75 401.75 -0.50
Plastiblends Ind B 259.70 258.40 -0.50
Rajratan Global Wire A 584.65 581.70 -0.50
Jamna Auto Inds. A 130.80 130.15 -0.50
Maha. Scooters A 7,610.20 7,572.00 -0.50
Electrosteel Cas A 168.35 167.50 -0.50
Udaipur Cement Works B 38.74 38.55 -0.49
Tata Teleservices (M A 77.06 76.68 -0.49
Kerala Ayurveda Ltd. X 294.65 293.20 -0.49
Tata Chemicals A 1,089.10 1,083.75 -0.49
Bombay Cycle X 2,048.05 2,038.00 -0.49
Adani Wilmar A 346.65 344.95 -0.49
Deep Diamond India X 6.12 6.09 -0.49
Kkalpana lndustries X 10.12 10.07 -0.49
Julien Agro Infratec X 28.64 28.50 -0.49
Ramco Systems Lt B 368.90 367.10 -0.49
Poonawalla Fincorp A 460.60 458.35 -0.49
Benares Hotels X 8,943.55 8,900.00 -0.49
Container Corpor A 1,107.00 1,101.65 -0.48
SBI Life Insurance A 1,445.45 1,438.45 -0.48
Elegant Floricul X 6.25 6.22 -0.48
Andrew Yule & Co B 43.38 43.17 -0.48
Kallam Textiles X 8.29 8.25 -0.48
Jetmall Spices M 12.56 12.50 -0.48
Archit Organosys X 42.80 42.60 -0.47
VST Tillers Tr B 3,371.85 3,356.00 -0.47
Kellton Tech Solutio B 94.75 94.30 -0.47
Allcargo Terminals B 58.00 57.73 -0.47
DHP India Ltd. X 718.45 715.05 -0.47
Texmaco Infrastructu B 119.74 119.19 -0.46
Dabur India A 559.55 556.95 -0.46
Advance Lifestyles X 43.55 43.35 -0.46
Sika Interplant X 2,669.25 2,657.05 -0.46
Prerna Infrabuild Lt X 30.14 30.00 -0.46
Page Industries Ltd. A 35,663.70 35,500.10 -0.46
Indo Rama Synth. B 42.05 41.86 -0.45
Jupiter Life Line Ho B 1,150.20 1,145.00 -0.45
Aspira Pathlab & Dia X 30.89 30.75 -0.45
ICICI Securities A 729.35 726.05 -0.45
Dreamfolks Services A 524.20 521.85 -0.45
Jindal Photo B 683.75 680.70 -0.45
IL&FS Transportation Z 4.40 4.38 -0.45
Mishra Dhatu Nig A 481.55 479.40 -0.45
Bampsl Securitie X 8.92 8.88 -0.45
SBI A 832.35 828.60 -0.45
AKM Creations MT 111.30 110.80 -0.45
Alok Industries Ltd. T 26.52 26.40 -0.45
Bajaj Finserv A 1,608.55 1,601.35 -0.45
Parag Milk Foods B 178.70 177.90 -0.45
Shyam Metalics A 642.95 640.10 -0.44
Kaira Can Co. X 2,249.95 2,240.00 -0.44
Sacheta Metals L X 20.60 20.51 -0.44
BMW Industries B 59.30 59.04 -0.44
Bengal Tea & Fab X 137.10 136.50 -0.44
NACL Industries L B 68.10 67.80 -0.44
Akar Auto Industries XT 125.70 125.15 -0.44
Reliance Inds. A 2,973.20 2,960.00 -0.44
Magadh Sugar & Energ B 653.85 651.00 -0.44
Nazara Technologies A 617.25 614.55 -0.44
Brooks Laboratories T 90.50 90.10 -0.44
Shiva Global Agro XT 39.06 38.89 -0.44
Ratnamani Metals A 3,315.15 3,300.70 -0.44
Kuantum Papers B 159.10 158.40 -0.44
Samor Reality B 113.00 112.50 -0.44
Vineet Laboratories T 52.90 52.67 -0.43
Tilaknagar Industrie A 231.10 230.10 -0.43
AutoCorpn of Goa X 1,909.35 1,901.10 -0.43
TCI Ltd. A 905.35 901.50 -0.43
Nahar Capital & Fina B 288.50 287.25 -0.43
Shree Renuka Sugars A 41.89 41.71 -0.43
SMS Lifesciences Ind B 660.85 658.00 -0.43
ACE Engitech XT 23.50 23.40 -0.43
P&G Hygiene&Health A 15,914.90 15,845.90 -0.43
Aeroflex Industries B 139.15 138.55 -0.43
Edvenswa Enterprises X 57.99 57.74 -0.43
IDFC L A 115.20 114.70 -0.43
U Y Fincorp X 26.00 25.89 -0.42
3B BlackBio Dx X 817.45 814.00 -0.42
Venus Remedies L B 296.65 295.40 -0.42
Persistent Systems A 3,568.40 3,553.35 -0.42
Tarai Foods Limi Z 9.42 9.38 -0.42
Canara Bank A 117.65 117.15 -0.42
IDFC First Bank A 78.04 77.71 -0.42
TVS Electronics B 318.05 316.75 -0.41
Cybele Industries Lt XT 41.16 40.99 -0.41
Mayur Floorings X 9.68 9.64 -0.41
Cipla A 1,488.65 1,482.55 -0.41
Sequent Scientific A 110.20 109.75 -0.41
GRP L B 9,212.20 9,174.30 -0.41
Regis Industries X 122.50 122.00 -0.41
Machino Plastics X 246.00 245.00 -0.41
TCPL Packaging B 2,120.70 2,111.95 -0.41
Nilkamal Ltd. B 1,864.70 1,857.00 -0.41
Jainco Projects XT 5.03 5.01 -0.40
KNR Constructions A 274.60 273.50 -0.40
Ashoka Metcast T 20.05 19.97 -0.40
Balkrishna Ind. A 3,051.65 3,039.50 -0.40
Marg Techno Projects XT 24.80 24.70 -0.40
Stove Kraft B 496.05 494.05 -0.40
Amin Tannery L X 2.53 2.52 -0.40
Navkar Corporation L B 101.30 100.90 -0.39
Tamilnadu Petroprod B 87.34 87.00 -0.39
Shriram A M C X 279.85 278.75 -0.39
AK Spintex L X 167.65 167.00 -0.39
Power Grid Corpo A 319.75 318.50 -0.39
Sharda Motor Ind B 1,575.10 1,569.00 -0.39
The Phosphate Co. X 155.00 154.40 -0.39
Updater Service B 298.40 297.25 -0.39
JCT Ltd. XT 2.54 2.53 -0.39
Vistar Amar X 205.80 205.00 -0.39
Jai Balaji Industrie T 927.50 924.00 -0.38
Motherson Sumi Wirin A 68.34 68.08 -0.38
GMR Airports Infra A 87.25 86.92 -0.38
Rama Vision X 87.80 87.47 -0.38
Kaiser Corporation XT 10.64 10.60 -0.38
Mufin Green Finance B 121.40 120.95 -0.37
Generic Engineering B 40.95 40.80 -0.37
The Anup Engineering B 1,774.40 1,767.80 -0.37
Inani Securities X 40.60 40.45 -0.37
Ceat Ltd. A 2,380.70 2,371.85 -0.37
MEP Infrastructure T 8.03 8.00 -0.37
Polo Hotels Z 8.03 8.00 -0.37
Tata Steel A 175.45 174.80 -0.37
Balu Forge Industrie B 296.85 295.75 -0.37
Meghmani Organics A 81.24 80.95 -0.36
Ansal Housing L XT 14.02 13.97 -0.36
Avonmore Capital B 125.55 125.10 -0.36
Bombay Talkies Ltd. XT 5.60 5.58 -0.36
Force Motors A 8,569.80 8,539.80 -0.35
Waa Solar MT 201.65 200.95 -0.35
Cholamandalam Financ A 1,120.60 1,116.70 -0.35
Yashraj Containeurs XT 8.53 8.50 -0.35
Mirza International T 45.70 45.54 -0.35
Howard Hotels Li XT 25.74 25.65 -0.35
Vakrangee A 23.87 23.79 -0.34
Thyrocare Tech. B 628.95 626.80 -0.34
Simplex Papers Ltd. XT 1,746.00 1,740.00 -0.34
Vishal Bearings Ltd. B 132.60 132.15 -0.34
Duropack Ltd X 73.25 73.00 -0.34
GIC Housing Fi B 222.75 222.00 -0.34
KIC Metaliks X 50.65 50.48 -0.34
Punjab Chemicals and B 1,031.65 1,028.20 -0.33
SSPDL Ltd. X 18.41 18.35 -0.33
Morganite Crucible ( X 1,575.25 1,570.00 -0.33
Simbhaoli Sugars B 27.69 27.60 -0.33
C.E. Info Systems A 1,975.55 1,969.00 -0.33
Kotak Mahindra Bank A 1,708.65 1,703.00 -0.33
Bannari Amman Spinni B 49.01 48.85 -0.33
Quick Heal Technolog B 457.50 456.00 -0.33
MRO-TEK Realty B 91.08 90.78 -0.33
Grasim Inds. A 2,453.20 2,445.00 -0.33
Sigma Solve B 399.65 398.35 -0.33
Bombay Dyeing A 181.10 180.50 -0.33
Whirlpool of Ind A 1,535.05 1,530.00 -0.33
ICICI Bank A 1,134.80 1,131.00 -0.33
Stylam Industries A 1,605.25 1,600.00 -0.33
Central Bank A 66.00 65.79 -0.32
Caplin Point Lab A 1,309.15 1,305.00 -0.32
Nestle India A 2,472.85 2,464.90 -0.32
Sujala Trading X 34.42 34.31 -0.32
Axita Cotton B 21.92 21.85 -0.32
Thinkink Picturez XT 35.43 35.32 -0.31
Greenply Industr B 258.35 257.55 -0.31
DCB Bank A 129.70 129.30 -0.31
Vivid Global Industr X 19.56 19.50 -0.31
Kinetic Engg. XT 179.15 178.60 -0.31
SVP Global Textiles B 6.38 6.36 -0.31
Saven Technologies L X 57.48 57.30 -0.31
Sreechem Resins P 69.41 69.20 -0.30
Menon Pistons Li X 91.16 90.89 -0.30
DCM Shriram A 988.20 985.25 -0.30
Heranba Industries L B 319.95 319.00 -0.30
Bank of Baroda A 269.30 268.50 -0.30
Aditya Vision B 3,535.60 3,525.00 -0.30
Keerthi Industries L X 118.25 117.90 -0.30
Agro Tech Foods Ltd. B 714.10 712.00 -0.29
ASI Industries XT 27.36 27.28 -0.29
Bonlon Industries B 34.05 33.95 -0.29
Econo Trade (India) X 6.96 6.94 -0.29
Rajdarshan Indus B 44.48 44.35 -0.29
Wendt (India) B 14,266.10 14,225.00 -0.29
Cera Sanitaryware L A 7,166.40 7,145.55 -0.29
Wim Plast Ltd X 608.60 606.90 -0.28
Deep Polymers B 87.19 86.95 -0.28
Sarvottam Finvest X 32.07 31.98 -0.28
HDFC Life Insurance A 566.65 565.05 -0.28
Mukta Arts Ltd. T 70.25 70.05 -0.28
Pavna Industries T 546.55 545.00 -0.28
Advani Hotels B 75.86 75.65 -0.28
Lotus Eye Hospital T 60.16 60.00 -0.27
Tasty Dairy Speciali T 11.13 11.10 -0.27
AGI Greenpac A 691.85 690.00 -0.27
Matrimony.com B 546.20 544.70 -0.27
SPL Industries L B 59.26 59.10 -0.27
Kanani Industries Lt T 3.66 3.65 -0.27
Ludlow Jute & Specia X 86.53 86.30 -0.27
Olympic Cards Ltd. X 3.65 3.64 -0.27
JTEKT India B 164.35 163.90 -0.27
Rapicut Carbides XT 111.30 111.00 -0.27
Indoco Remedies A 312.25 311.45 -0.26
HT Media B 26.72 26.65 -0.26
Texmo Pipes & Produc B 81.38 81.17 -0.26
Jindal Saw A 544.00 542.60 -0.26
Granules India L A 429.10 428.00 -0.26
LKP Securities XT 22.91 22.85 -0.26
White Organic Agro X 7.60 7.58 -0.26
Shivam Chemicals MT 49.25 49.12 -0.26
Vision Corporation XT 3.91 3.90 -0.26
RIR Power Electronic X 1,695.70 1,691.40 -0.25
Galactico Corporate B 4.01 4.00 -0.25
TV Today Network Ltd B 223.35 222.80 -0.25
Hitachi Energy India A 11,092.30 11,064.50 -0.25
Ishan Dyes & Che X 47.18 47.06 -0.25
Simplex Mills Co Ltd X 4,399.00 4,388.00 -0.25
Shri Vasuprada Plant X 87.18 86.96 -0.25
Kamanwala Housing Co XT 16.03 15.99 -0.25
Xelpmoc Design and T T 144.70 144.35 -0.24
Heera Ispat Ltd. Z 8.20 8.18 -0.24
JTL Industries A 217.45 216.95 -0.23
Bliss GVS Pharma B 107.15 106.90 -0.23
CARE Ratings A 1,071.55 1,069.05 -0.23
Steel ExchangeIndia B 12.95 12.92 -0.23
Go Fashion (India) A 1,004.40 1,002.10 -0.23
Reliable Ventures In XT 23.05 23.00 -0.22
Dilip Buildcon Ltd. A 425.45 424.50 -0.22
Prozone Realty B 31.23 31.16 -0.22
Dhani Services A 46.10 46.00 -0.22
Rhetan TMT M 13.75 13.72 -0.22
OMDC B 5,907.85 5,894.85 -0.22
Oswal Agro Mills B 44.57 44.47 -0.22
ACC A 2,614.40 2,608.60 -0.22
YES Bank Ltd. A 23.08 23.03 -0.22
S P Apparels Ltd. B 595.30 594.00 -0.22
Kilitch Drugs(I) B 336.75 336.05 -0.21
Prudent Corporate Ad B 1,632.40 1,629.00 -0.21
LIC A 1,032.00 1,029.80 -0.21
S & S Power Switch T 283.45 282.85 -0.21
Tamilnad Mercantile A 474.75 473.75 -0.21
Vedanta A 461.70 460.75 -0.21
Krystal Integrated B 713.45 712.00 -0.20
Kahan Packaging M 73.95 73.80 -0.20
Intellect Design A 900.50 898.70 -0.20
Tube Investments A 3,823.85 3,816.05 -0.20
Ester India B 122.25 122.00 -0.20
Espire Hospitality Z 98.65 98.45 -0.20
Variman Global Enter XT 25.00 24.95 -0.20
Punj. NationlBak A 126.60 126.35 -0.20
Shri Balaji Valve Co M 246.50 246.00 -0.20
Solitaire Machin X 83.18 83.01 -0.20
Kohinoor Foods Ltd. B 40.69 40.61 -0.20
Centum Electronics L B 1,684.90 1,681.55 -0.20
GKP Printing & Pack B 9.97 9.95 -0.20
Adani Enterprises A 3,391.20 3,384.65 -0.19
Mayank Cattle Food L M 158.80 158.50 -0.19
Transchem L X 42.08 42.00 -0.19
Guj. State Finan T 28.04 27.99 -0.18
Bajaj Auto A 8,967.40 8,951.60 -0.18
VRL Logistics Ltd. A 581.90 580.85 -0.18
Marksans Pharma A 168.90 168.60 -0.18
Mohit Industries B 21.67 21.63 -0.18
SBI Cards and Pay A 710.70 709.40 -0.18
Bosch Ltd. A 30,841.80 30,785.00 -0.18
Lyka Labs B 109.70 109.50 -0.18
Rishi Techtex X 51.09 51.00 -0.18
Lancer Container Lin B 62.11 62.00 -0.18
Castrol India A 193.70 193.35 -0.18
Mishtann Foods L B 17.48 17.45 -0.17
Universal Autofoundr B 175.30 175.00 -0.17
KMC Speciality Hospi B 88.65 88.50 -0.17
HDFC AMC A 3,824.00 3,817.55 -0.17
Elantas Beck India L B 12,020.95 12,001.00 -0.17
R Systems Internat. B 464.70 463.90 -0.17
ICICI Lombard Gen. A 1,661.50 1,658.75 -0.17
Tata Investment T 6,617.10 6,606.05 -0.17
IFB Agro Indus B 446.25 445.50 -0.17
Welspun Living A 143.80 143.55 -0.17
Hind. Food A 495.85 495.00 -0.17
Bharat Wire Ropes Lt T 287.75 287.25 -0.17
Hawkins Cookers B 6,369.95 6,359.85 -0.16
Capri Global Capital A 222.10 221.75 -0.16
CSL Finance B 413.15 412.50 -0.16
IDBI Bank A 87.29 87.15 -0.16
Kalyani Steel B 863.80 862.45 -0.16
Trident Ltd. A 37.92 37.86 -0.16
Megri Soft X 128.90 128.70 -0.16
Ethos Ltd. B 2,351.30 2,347.55 -0.16
Heads UP Ventures B 12.87 12.85 -0.16
AVT Natural Prod B 90.24 90.10 -0.16
Gokaldas Exports A 868.65 867.25 -0.16
Aadi Industries Ltd. XT 6.64 6.63 -0.15
Karur Vysya Bank B 198.25 197.95 -0.15
Sun TV Network Ltd. A 667.55 666.55 -0.15
Aarti Surfactants B 668.15 667.15 -0.15
Panacea Biotec L B 136.25 136.05 -0.15
Escorts Kubota A 3,807.45 3,801.60 -0.15
Indian Acrylics X 13.11 13.09 -0.15
Kalyani Forge B 442.00 441.40 -0.14
Tata Motors A 962.05 960.75 -0.14
Oriental Rail Infra XT 278.40 278.00 -0.14
Kajaria Ceramics A 1,272.45 1,270.70 -0.14
Urja Global T 21.98 21.95 -0.14
Paradeep Phospha A 68.88 68.79 -0.13
Bajaj Healthcare B 303.75 303.35 -0.13
Softrak Venture Inv XT 15.72 15.70 -0.13
Regency Ceramics T 38.75 38.70 -0.13
Indsil Hydro Power a XT 55.33 55.26 -0.13
SCI Land and Assets B 69.44 69.36 -0.12
Hemisphere Propertie B 207.25 207.00 -0.12
Choice Internati A 345.40 345.00 -0.12
Mastek Li A 2,479.00 2,475.95 -0.12
India Cements Lt A 209.10 208.85 -0.12
Guj. Themis Bios T 391.25 390.80 -0.12
NAVA L A 509.60 509.00 -0.12
Bambino Agro Ind X 361.05 360.60 -0.12
Narayana Hrudayalaya A 1,253.80 1,252.25 -0.12
Garbi Finvest X 18.00 17.98 -0.11
Ujjivan SmallFinance A 53.05 52.99 -0.11
Elgi Equipments A 648.30 647.60 -0.11
Advanced Enzyme Tech B 374.05 373.65 -0.11
Aarnav Fashions X 28.05 28.02 -0.11
Cindrella Hotels X 54.05 53.99 -0.11
Sanchay Finvest XT 36.48 36.44 -0.11
Ahluwalia Contra A 1,285.40 1,284.00 -0.11
Swiss Military Consu X 27.66 27.63 -0.11
MphasiS Ltd. A 2,395.75 2,393.00 -0.11
Elango Industrie XT 10.26 10.25 -0.10
LGB Forge Ltd. B 9.77 9.76 -0.10
Vidli Restaurants Lt T 62.85 62.79 -0.10
DCM Ltd. B 73.57 73.50 -0.10
Kokuyo Camlin B 146.60 146.45 -0.10
EFC (I) X 434.50 434.05 -0.10
Chemcon Speciality B 246.20 245.95 -0.10
Lasa Supergenerics B 22.89 22.87 -0.09
Lloyds Metals & Ener A 704.40 703.80 -0.09
Amforge Inds. X 11.01 11.00 -0.09
Mas Financial Servic A 292.10 291.85 -0.09
Arunjyoti Bio Ventur XT 79.07 79.00 -0.09
Berger Paints I A 488.40 488.00 -0.08
Crisil A 4,342.80 4,339.20 -0.08
Scan Steels XT 72.95 72.89 -0.08
Oricon Enterprises L B 37.11 37.08 -0.08
Jenburkt Pharmac X 791.10 790.50 -0.08
Modi Naturals X 199.85 199.70 -0.08
Coastal Corporation B 239.20 239.00 -0.08
Kuwer Industries X 12.40 12.39 -0.08
Kennametal India B 3,252.90 3,250.45 -0.08
Naysaa Securities B 301.25 301.00 -0.08
DOMS Industries B 1,790.15 1,788.70 -0.08
Orient Beverages XT 297.20 297.00 -0.07
Bervin Investmen X 43.42 43.39 -0.07
Mansi Finance X 58.79 58.75 -0.07
Lactose (India) XT 139.90 139.80 -0.07
Expo Gas Contain XT 28.22 28.20 -0.07
Baba Arts X 13.87 13.86 -0.07
Oriental Hotels B 141.80 141.70 -0.07
Sri Nachammai Co X 43.28 43.25 -0.07
Zensar Technologies A 621.75 621.30 -0.07
Phaarmasia Ltd. X 36.07 36.05 -0.06
Candour Techtex X 36.02 36.00 -0.06
Chemcrux Enterprises B 235.95 235.80 -0.06
Gloster L X 859.00 858.45 -0.06
Alkem Laboratories A 5,460.90 5,458.15 -0.05
Anand Rathi Wealth A 4,071.85 4,070.00 -0.05
Deepak Spinners X 220.50 220.40 -0.05
Guj. Alkalie & C A 799.25 798.85 -0.05
ONGC A 283.35 283.20 -0.05
Indian Sucrose L X 80.09 80.05 -0.05
Hawa Engineers L X 192.05 191.95 -0.05
SecMark Consultancy B 106.05 106.00 -0.05
Bal Pharma Ltd B 100.35 100.30 -0.05
Starteck Finance T 255.65 255.55 -0.04
Agarwal Fortune Ind XT 26.70 26.69 -0.04
Kama Holdings Ltd. A 2,470.90 2,470.00 -0.04
TGV SRAAC B 89.74 89.70 -0.04
MPIL Corporation X 650.25 650.00 -0.04
Riba Textiles Li X 76.18 76.16 -0.03
Amco India X 57.92 57.90 -0.03
Sanjivani parant X 182.35 182.30 -0.03
Birla Corporation Lt A 1,440.45 1,440.00 -0.03
Indl.&Prud.Invst X 5,251.35 5,250.00 -0.03
Shilp Gravures L X 168.30 168.25 -0.03
Apollo Hospitals A 5,962.50 5,961.00 -0.03
Monarch Networth Cap B 581.90 581.70 -0.03
JK Tyre & Industries A 417.00 416.90 -0.02
Rajesh Exports L A 302.05 302.00 -0.02
Mahanagar Gas A 1,293.35 1,293.15 -0.02
Accelya Solutions In B 1,649.10 1,648.85 -0.02
Shipping Corpn. A 262.60 262.55 -0.02
Mawana Sugars Ltd. B 96.52 96.50 -0.02
NCL Industries B 207.10 207.05 -0.02
Rossari Biotech A 693.80 693.65 -0.02
F Mec International X 104.95 104.94 -0.01
Panama Petrochem B 349.90 349.85 -0.01
Inflame Appliances M 450.00 449.95 -0.01
KPR Mill Ltd. A 798.10 798.00 -0.01
Lincoln Pharmace B 568.05 568.00 -0.01

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback