rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 19.50 +0.78 52953990
JaiprakashAssociates 28.85 -1.03 28837821
SBI 321.40 +5.08 27760604
GMR Infrastructure L 19.40 -2.27 23978140
Rasoya Proteins 2.75 0.00 21881153
DLF Ltd. 149.10 +0.57 18633369
Ashok Leyland 52.40 +1.35 15339545
Jet Airways 322.65 +19.99 11364080
IFCI Ltd. 39.95 +0.50 10662924
HDIL 83.55 +3.85 9834715
Hindalco Indus. 174.05 +0.84 8705076
Hind. Petrol 596.55 +8.95 8583530
Indiabulls Real Esta 81.90 +4.66 8552774
IDFC L 159.40 +3.17 8246316
Tata Motors Ltd. 533.50 +2.61 8174796
NTPC 142.70 +1.10 8152538
Crompton Greaves 190.65 -0.55 8009811
Suzlon Energy Ltd. 14.05 -0.71 7880223
Jaiprakash Power Ven 13.25 0.00 7725935
Bank of India 288.80 +5.48 7240704
ITC Ltd. 363.15 +0.71 6975664
Union Bank of In 215.25 +5.23 6959420
Bharat Petroleum 746.25 +3.57 6833729
Reliance Power L 67.70 -0.88 6779558
Electrosteel Steels 5.05 -1.94 6330931
Bharat Heavy Ele 283.80 -0.14 6064190
Tilak Nagar Ind 31.80 +12.57 5982814
Himachal F. Comm 19.60 -2.97 5949812
Sesa Sterlite 231.35 -2.94 5894993
Sintex Industrie 93.65 +2.97 5794455
KSS L 13.00 0.00 5776828
Steel Authority 89.05 -0.67 5742477
Lanco Infratech Ltd. 6.45 -1.53 5651134
Cairn India Ltd. 260.45 -4.44 5572247
Tata Power Co. 93.00 +0.59 5499191
Bharti Airtel 382.30 -0.80 5459500
Amtek Auto Ltd. 214.05 +2.71 5399604
Axis Bank Ltd. 481.20 +2.51 5227699
NHPC 20.35 +1.75 5081622
Reliance Capital 525.50 -0.50 5064693
OnMobile Global Ltd. 67.95 +8.20 5053207
Allahabad Bank 121.35 +5.38 5051045
South Indian Ban 27.60 +0.91 5032765
RelianceCommu.Ltd 102.95 -3.42 5009067
Southern Ispat & Ene 0.40 -11.11 4994753
IDBI Bank Ltd. 72.40 +5.16 4897590
Federal Bank 151.80 +2.64 4884438
Jindal St & Pwr 140.70 -0.85 4854149
Tata Steel 473.35 +2.86 4827009
Reliance Inds. 991.60 +0.30 4773085
ONGC 379.40 -0.76 4741434
Andhra Bank 86.25 +4.74 4701335
Alok Industries Ltd. 10.50 0.00 4658136
UCO Bank 88.20 +6.27 4565481
Jindal Saw 111.00 -1.99 4534391
Canara Bank 412.30 +7.69 4501647
Redington (India) Lt 119.90 +5.04 4454779
Syndicate Bank 130.20 +5.98 4331919
Idea Cellular Ltd. 158.70 -3.64 4149335
Power Finance Co 309.70 +3.75 3829674
Jammu & Kashmir Bank 138.35 +7.54 3823147
Tata Global Beverage 161.30 +0.19 3713876
Dish TV India Ltd. 65.25 +1.32 3708795
MothersonSumiSystems 428.10 +0.81 3666089
JBF Industries 218.85 +3.74 3631751
Apollo Tyres 228.40 +2.65 3583535
Karnataka Bank 144.50 +1.08 3526685
JSW Energy Ltd. 94.00 +0.97 3524497
Rural Electrific 337.30 +2.13 3457472
Indian Oil Corp 364.95 +4.56 3455084
Asian Paints Ltd. 744.70 +5.53 3400152
Oriental Bank of 305.35 +6.71 3389572
Punj. NationlBak 1,072.30 +7.41 3342896
YES Bank Ltd. 709.95 +2.41 3325780
Shree Renuka Sugars 16.90 0.00 3283434
Adani Power Ltd. 45.60 -0.33 3256248
REI Agro Ltd. 2.00 0.00 3217007
NCC 67.15 +1.36 3209468
L&T Finance Holdings 70.65 +0.86 3208766
Prism Cement Lim 74.85 +1.98 3153838
Voltas Ltd. 270.55 -1.04 3083585
Hind.ConstructionCo. 30.90 +0.49 3047396
GujaratStatePetronet 112.50 +1.40 3038902
ICICI Bank 1,754.40 +1.81 2994028
SREI Infrastructure 47.60 +2.81 2974400
Manappuram Finance 36.75 +3.23 2928593
Exide Inds. 166.05 +1.84 2886424
Indian Overseas 57.35 +1.59 2861667
Coal India Ltd. 355.00 +1.68 2812968
NMDC Ltd. 139.95 -0.14 2802252
Tata Motors Ltd. 339.70 +4.11 2799022
Dr. Datsons Labs 12.90 -6.86 2761927
Bank of Baroda 1,087.20 +7.09 2717008
Zee Entertainment En 381.95 +2.62 2707877
India Cements Lt 96.45 +1.90 2659208
GVK Power & Infrastr 11.00 -1.35 2645172
Power Grid Corpo 142.70 +1.39 2598432
HDFC 1,160.65 +0.70 2580558
IRB Infrastructure D 272.45 +1.77 2574009
Jain Irrigation 84.35 +1.02 2552867