rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 24.55 +1.66 9208473
Marksans Pharma 52.35 -8.00 5447280
Alok Industries Ltd. 11.95 +2.14 4409587
PTC India Financial 43.20 +2.86 3619941
VKS Projects Ltd. 0.40 +14.29 3366798
JaiprakashAssociates 55.30 -0.27 3082218
HDIL 99.00 +1.18 2800833
Manappuram Finance 26.45 +0.38 2624615
GMR Infrastructure L 26.50 +0.95 2580627
Birla Cotsyn (India) 0.15 0.00 2541711
HCL Infosystem 83.85 +2.44 2074914
Ashok Leyland 37.35 +0.54 1787331
IRB Infrastructure D 262.70 +2.50 1615747
Jaiprakash Power Ven 16.85 -0.30 1568648
Nectar Lifesciences 33.90 +7.28 1360409
Apollo Tyres 173.20 +1.94 1320078
Alembic Ltd. 30.60 +5.52 1283299
Zee Entertainment En 294.70 +2.27 1248823
Jaypee Infratech Ltd 36.70 +2.37 1237929
Indiabulls Real Esta 74.40 +0.61 1224598
Hindalco Indus. 180.60 +0.14 1214008
Rasoya Proteins 17.30 +0.58 1177292
Lanco Infratech Ltd. 9.50 -2.56 1166573
Titan Company 364.10 +5.11 1154879
Tata Steel 538.25 -1.34 1103507
Tata Motors Ltd. 514.20 +0.38 1061787
Tata Power Co. 94.85 +0.26 1054657
Suzlon Energy Ltd. 22.40 +0.90 1044417
Hexaware Technologie 162.15 +3.51 1042813
Arvind Ltd. 252.95 +0.46 1031372
DLF Ltd. 201.80 +0.25 1007605
NHPC 22.15 -0.67 992885
Bharat Heavy Ele 230.60 -0.37 940458
Idea Cellular Ltd. 157.35 +0.80 914870
Ballarpur Ind. 17.30 +2.67 901592
NOCIL Ltd. 29.50 -1.17 884948
Aurobindo Pharma 803.25 +0.94 880982
Sesa Sterlite 290.75 -1.44 871583
ONGC 428.75 +1.12 864393
Timken India Ltd 452.00 +12.35 848200
PTC India 89.50 +1.13 830720
Shasun Pharma 204.15 +4.37 810319
IFCI Ltd. 36.35 +0.14 798954
Tata Teleservices (M 12.25 +1.24 790815
Dena Bank 60.45 +0.50 789411
Moser Baer India 8.70 +4.82 760360
Geometric Ltd. 150.00 +5.23 750167
Aptech Ltd. 94.00 +4.97 745651
JSW Energy Ltd. 81.10 +1.38 742170
Voltas Ltd. 238.95 +0.10 739778
L&T Finance Holdings 68.90 -0.07 731913
Adani Ports & Speci 295.85 +0.92 726823
Adani Power Ltd. 55.90 +0.18 691745
Exide Inds. 170.75 +1.73 673585
Multi Commodity Ex 863.00 +3.25 671626
Mirza International 36.30 +1.11 658681
Power Finance Co 273.85 +0.33 655186
Reliance Inds. 1,000.00 +0.17 639752
Union Bank of In 201.25 +1.69 621379
Steel Authority 85.30 -1.56 617089
Axis Bank Ltd. 397.10 +0.74 604649
GTL Infrastructure 2.75 +3.77 599586
Bank of India 281.35 +1.50 596791
Reliance Power L 87.35 -0.17 584050
Eros International M 259.35 +4.47 581592
Marico Kaya Enter 473.00 +4.96 577925
ITC Ltd. 345.45 +0.14 569444
Financial Technolog. 251.80 +3.51 563848
IDFC L 150.55 +0.50 563476
Polaris Financial 232.05 +1.40 554666
Crompton Greaves 206.40 +0.78 549216
Meghmani Organics Lt 20.10 +3.34 532643
NTPC 145.50 +0.14 522367
Rashtriya Chemicals 58.25 -1.69 521489
Elder Pharma 206.30 +6.84 518462
Arvind Remedies 45.40 +2.14 517243
Canara Bank 385.70 +2.05 510015
TV18 Broadcast 29.50 +2.25 506274
Bombay Dyeing 71.50 +2.73 493227
SBI 2,445.00 +1.25 493218
Bharti Infratel Ltd. 267.25 +1.98 484075
Hind.ConstructionCo. 37.85 +0.93 476583
Orchid Chem & Ph 78.60 0.00 471780
India Cements Lt 115.60 -1.28 468809
Indiabulls Power 10.90 +1.40 467568
Allahabad Bank 121.20 +1.25 466410
Federal Bank 119.40 +1.14 464784
LIC Housing Fi 301.35 +0.35 459953
RelianceCommu.Ltd 124.50 +0.44 455264
Ahmednagar Forgi 302.05 +3.98 452823
Kotak Mahindra Bank 1,013.10 +1.31 450284
Southern Ispat & Ene 3.15 +5.00 448255
GHCL 81.90 +0.49 446838
Kopran Ltd 53.95 +2.57 443748
Sintex Industrie 79.20 +0.51 434260
Tata Motors Ltd. 360.05 +0.24 420407
Pennar Industrie 43.50 +1.52 415339
Educomp Solutions 32.60 +4.99 411285
Dish TV India Ltd. 58.80 +0.09 409459
Syndicate Bank 127.80 +0.71 408950