rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 6.10 +2.52 46773510
Amtek Auto Ltd. 31.50 -34.98 42929233
DLF Ltd. 120.60 +9.94 25615172
HDIL 61.70 +5.38 20885095
Suzlon Energy Ltd. 22.00 +2.56 20345255
JaiprakashAssociates 9.40 +2.17 17691991
ICICI Bank 266.85 +0.76 15008352
SBI 232.25 +0.74 14680299
GMR Infrastructure L 11.20 0.00 14027126
Ashok Leyland 87.65 +1.98 12620802
Indiabulls Real Esta 64.55 +6.78 9459729
Hindalco Indus. 77.20 +3.83 8897644
Axis Bank Ltd. 486.90 +4.35 8651466
Bharti Infratel Ltd. 405.05 +2.22 8191537
Tata Motors Ltd. 333.55 +2.80 8138855
Karuturi Global Ltd. 2.20 +4.76 7399995
Tata Steel 229.75 +4.67 7083000
Bank of Baroda 175.60 +3.60 7011767
Vedanta 98.25 +4.41 6929674
ITC Ltd. 320.00 -0.03 6725632
IFCI Ltd. 20.20 +4.39 5743051
Jindal St & Pwr 65.20 +1.40 5672675
Union Bank of In 161.60 +1.99 5272787
Punj. NationlBak 130.80 +0.96 5099507
Tata Motors Ltd. 234.95 +6.65 4868284
RelianceCommu.Ltd 59.65 +0.76 4859595
Tata Global Beverage 124.15 +4.46 4688477
Dish TV India Ltd. 105.85 +2.92 4608135
NCC 66.05 -1.42 4557908
Dishman Pharmaceutic 255.65 -1.82 4385809
Adani Power Ltd. 21.95 +4.03 4305438
Infosys 1,099.35 -0.01 4295268
NTPC 117.60 +0.94 4218490
Federal Bank 59.35 +0.25 3936087
M&M Fin.Services 254.95 +2.06 3902986
Jaiprakash Power Ven 5.75 +1.77 3834417
Bharat Heavy Ele 211.60 +2.47 3826397
Ambuja Cements Ltd. 218.45 +4.07 3757279
IDBI Bank Ltd. 58.45 +3.54 3706923
Idea Cellular Ltd. 149.40 -3.30 3519761
Adani Enterprises Lt 73.00 +2.46 3392960
Cipla 655.65 +1.13 3366027
Farmax India L 0.10 0.00 3330078
Bharti Airtel 346.75 +1.02 3312806
Reliance Power L 37.55 +2.88 3308691
Coal India Ltd. 345.30 +0.28 3216240
Reliance Capital 326.50 +1.52 3142350
Steel Authority 48.80 +4.83 3036698
HDFC 1,172.05 +4.35 3026650
YES Bank Ltd. 671.70 +1.89 3012539
IDFC L 128.95 +1.62 2992391
Alok Industries Ltd. 5.95 +1.71 2979649
Canara Bank 266.15 +2.11 2976502
Shree Renuka Sugars 7.55 -1.95 2879489
Bank of India 133.45 +1.95 2863286
JSW Energy Ltd. 73.90 +6.95 2728305
NHPC 16.45 +2.49 2712094
UPL 548.00 +3.19 2705817
Jain Irrigation 57.60 +3.41 2705740
Marksans Pharma 91.10 +1.84 2694514
Reliance Inds. 853.85 +0.51 2665275
Cairn India Ltd. 149.30 +5.89 2623842
LIC Housing Fi 423.40 +4.79 2528769
Subex Ltd. 11.75 +1.29 2510312
Indiabulls Housing F 710.65 -0.06 2477255
Adani Ports & Speci 339.40 +1.45 2448672
ONGC 229.15 +1.75 2426920
Aptech Ltd. 63.00 +10.04 2403015
Indian Oil Corp 399.75 +1.16 2389565
Oriental Bank of 130.00 +2.16 2377847
Voltas Ltd. 264.50 +2.50 2361335
L & T 1,568.80 +2.69 2340133
Power Finance Co 220.00 +1.06 2336464
Sun Pharma. 884.95 -0.58 2306749
Mercator Ltd. 23.55 +0.21 2301577
MothersonSumiSystems 302.45 +3.00 2230812
Tech Mahindra Ltd. 540.40 +0.82 2220020
India Cements Lt 74.00 +4.74 2164060
NIIT Ltd. 71.35 +2.44 2061336
Apollo Tyres 172.00 -1.04 2011862
Sun TV Network Ltd. 372.60 +0.22 1990609
Zee Entertainment En 367.95 +1.93 1944303
Rasoya Proteins 0.25 +25.00 1926142
South Indian Ban 19.95 +2.84 1911738
HCL Infosystem 35.95 +0.98 1899720
Vakrangee 106.00 -1.62 1897166
Allahabad Bank 80.00 +0.95 1853062
Sintex Industrie 93.20 +3.15 1840149
Kotak Mahindra Bank 627.10 +3.02 1835581
Tata Power Co. 59.90 +2.48 1759906
Power Grid Corpo 127.20 +1.60 1751885
Unichem Labs 303.05 +12.85 1739591
National Alumini 33.25 +2.78 1680543
GVK Power & Infrastr 7.00 +1.45 1661262
Andhra Bank 64.20 +1.42 1661019
Essar Oil Ltd. 196.05 -0.56 1649455
HDFC Bank 1,010.30 +1.52 1626842
Crompton Greaves 166.20 +1.78 1610374
Escorts Ltd. 169.95 -0.41 1578011
Dabur India 285.10 +1.77 1573375