rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 16.85 +4.01 80245111
Suzlon Energy Ltd. 14.55 +2.11 19318184
Lanco Infratech Ltd. 8.50 +6.92 18571695
JaiprakashAssociates 57.55 -1.62 17430678
JM Financial Ltd. 28.75 +9.73 15910408
Firstsource Solution 29.95 +3.99 14274617
HDIL 71.60 -2.72 12675225
Sesa Sterlite 193.65 -3.97 10760035
South Indian Ban 24.85 +1.22 10471473
DLF Ltd. 157.05 -0.48 10438729
NCC 49.75 +2.47 10222208
GVK Power & Infrastr 13.20 +2.33 8650505
IVRCL 16.05 +1.58 8596203
Hind.ConstructionCo. 20.20 +1.76 7745496
Adani Power Ltd. 51.30 -1.35 7079533
Ashok Leyland 23.75 -2.26 7012412
Shasun Pharma 117.50 +11.80 6961369
Hindalco Indus. 144.85 +0.94 6223989
M&M Fin.Services 245.00 +3.73 6184487
GMR Infrastructure L 25.25 -1.37 6108230
IFCI Ltd. 26.10 +0.97 5866976
L&T Finance Holdings 68.50 +0.37 5852485
Crompton Greaves 187.55 +0.78 5675036
HCL Infosystem 52.75 -0.75 5578750
Future Retail 113.40 +1.89 5500893
IDFC L 118.85 -0.50 5495437
Apollo Tyres 167.00 -5.97 5470844
YES Bank Ltd. 434.35 -0.47 5008686
Jaiprakash Power Ven 16.10 -2.13 4975365
Power Grid Corpo 105.95 0.00 4921361
ONGC 326.35 +1.01 4682250
NHPC 19.95 -0.75 4640885
Adani Enterprises Lt 440.30 -0.63 4597819
Tata Power Co. 83.80 +0.24 4521626
LIC Housing Fi 278.65 +1.94 4470153
Reliance Inds. 967.75 +0.85 4418930
Steel Authority 70.80 -2.28 4404745
Union Bank of In 150.00 -2.98 4278995
Wipro Ltd 530.55 -2.87 4252307
Coal India Ltd. 299.00 +0.98 4237705
RelianceCommu.Ltd 133.05 -0.45 4227371
Jaypee Infratech Ltd 23.05 +2.67 4079248
Bharat Heavy Ele 186.80 +0.24 4015428
NIIT Ltd. 32.45 -0.61 3975433
Sintex Industrie 47.85 +2.68 3924660
Alok Industries Ltd. 7.75 -2.52 3919035
Indiabulls Real Esta 61.55 -2.46 3857502
Adani Ports & Speci 204.80 +0.39 3848936
Opto Circuits India 31.90 +2.57 3836946
Punj Lloyd 34.00 +0.15 3814007
Bank of India 226.75 -0.42 3683296
Dish TV India Ltd. 47.00 -2.29 3681885
Voltas Ltd. 173.35 +0.58 3664763
Bharti Airtel 335.25 +0.13 3608167
PTC India Financial 16.05 +4.56 3601300
Reliance Power L 73.20 -0.68 3450636
Reliance Capital 374.95 -2.17 3412157
MMTC Ltd. 60.80 +0.83 3363648
Jet Airways 288.95 +3.79 3323447
ITC Ltd. 350.75 -0.75 3304165
Orient Paper 20.45 +3.28 3283145
Tata Steel 420.85 -0.63 3267173
Nectar Lifesciences 28.75 +15.00 3120805
Allahabad Bank 94.90 -0.47 3093387
Jain Irrigation 71.40 +0.92 3041447
REI Agro Ltd. 5.80 -2.52 3028840
Delta Corp Ltd. 103.10 +3.88 2988657
L & T 1,346.55 +1.81 2984431
Arvind Ltd. 188.85 -2.45 2892043
HDFC Bank 727.55 +1.55 2848956
Tata Elxsi Ltd. 576.65 -0.22 2806524
Tata Motors Ltd. 235.15 -1.09 2717212
Federal Bank 93.40 -2.51 2545417
NTPC 123.80 -0.60 2534209
Hind. Copper 79.85 +2.77 2519005
IRB Infrastructure D 119.50 +0.80 2513810
Tata Motors Ltd. 428.80 -0.76 2488045
Suven Life Sciences 85.85 +2.26 2400300
Wockhardt Ltd. 655.20 +4.74 2398733
UCO Bank 75.80 -1.11 2373774
TV18 Broadcast 24.95 -3.11 2354439
Bharat Petroleum 482.80 +4.09 2327572
Hotel Leela Ven. 20.50 -3.53 2292608
Bajaj Hindustan 17.75 -2.47 2266208
Tata Global Beverage 157.85 +1.09 2243023
Essar Oil Ltd. 61.20 -1.13 2240534
JSW Energy Ltd. 58.45 +0.26 2223429
JK Tyre & Industries 203.90 -6.32 2217401
Hind. Petrol 327.75 +2.78 2204498
Canara Bank 279.35 -0.69 2192949
National Alumini 40.00 -0.50 2190022
Idea Cellular Ltd. 141.85 -0.63 2182702
Titagarh Wagons Ltd. 179.40 +17.33 2167128
Exide Inds. 130.35 +1.20 2154490
Biocon 488.50 -1.59 2134150
MTNL 17.05 +2.10 2109956
PTC India 69.05 -1.99 2079283
Pipavav Defence & Of 46.85 +0.75 2051698
ICICI Bank 1,289.90 +0.62 1991385
Bombay Dyeing 67.40 -0.30 1969452