rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
GMR Infrastructure L 17.55 +6.69 60932892
DLF Ltd. 183.45 +6.60 45011030
HDIL 91.85 +2.17 42781456
Bajaj HindusthanSuga 17.55 +12.50 39373280
South Indian Ban 23.90 +6.70 35820550
TV18 Broadcast 42.00 +3.32 27834327
Unitech Ltd. 5.85 +0.86 24937130
Suzlon Energy Ltd. 19.80 -0.75 20596312
Indiabulls Real Esta 143.00 +1.20 20527197
JaiprakashAssociates 12.75 +1.19 20072478
Ashok Leyland 85.25 +4.03 18736373
ICICI Bank 269.15 -1.32 16514436
Hotel Leela Ven. 23.15 +14.60 15622305
Mercator Ltd. 54.00 +9.53 15426418
National Alumini 66.90 -1.40 15211167
Hindalco Indus. 188.10 +0.88 13683524
Himachal F. Comm 16.00 +5.96 13306524
Bombay Dyeing 88.00 +3.83 12888139
Jain Irrigation 111.85 -1.80 12626315
Vedanta 231.85 -0.73 12483064
SBI 282.20 -0.91 12042308
Firstsource Solution 43.70 +4.17 12037332
India Cements Lt 188.25 -0.82 11480130
RelianceCommu.Ltd 33.85 +0.15 10795629
Axis Bank Ltd. 486.25 -0.36 10301245
Shree Renuka Sugars 15.45 +3.00 9737610
Adani Power Ltd. 32.70 -1.06 9588545
Indiabulls Ventures 108.25 +4.59 9490206
Rural Electrific 204.90 +2.22 9079896
Cairn India Ltd. 285.60 -1.02 8918973
Jindal St & Pwr 112.00 +0.86 8834432
ITC Ltd. 274.35 -1.84 8706432
Jyoti Structures 9.65 -15.72 8676771
IFCI Ltd. 29.35 +1.38 8671499
NTPC 167.20 +2.14 7948581
Steel Authority 60.30 -0.82 7914991
Hind.ConstructionCo. 43.60 -1.02 7621622
KSK Energy Ventures 11.15 +4.69 7571797
Shipping Corpn. 84.00 +8.60 7545271
GVK Power & Infrastr 6.45 +4.88 7474903
ITI 88.20 +13.37 7463574
Visagar Polytex Ltd. 2.20 -8.33 7413938
Punj. NationlBak 154.90 +0.03 7156933
Reliance Inds. 1,402.50 +2.41 6910277
JSW Energy Ltd. 63.70 -1.16 6741092
Anant Raj Ltd. 63.50 +5.22 6639772
IRB Infrastructure D 246.75 +2.68 6351223
Bank of Baroda 175.20 -2.48 6262395
Alembic Ltd. 48.70 +2.85 6195646
Hind. Zinc 272.80 -3.38 6163345
Network 18 Media & I 45.50 +9.51 6143473
Sun Pharma. 639.60 -2.49 6091210
JSW Steel 187.25 -1.08 6017993
Sintex Industrie 116.45 +2.69 5817701
IDFC Bank 58.80 +0.26 5719658
Idea Cellular Ltd. 85.30 +0.77 5718451
NCC 96.80 +0.57 5678945
Federal Bank 92.35 -0.22 5605695
RattanIndia Power 9.15 +2.81 5516230
Adani Enterprises Lt 145.95 -0.21 5457294
Tata Motors Ltd. 440.60 -0.75 5325590
Bharat Electroni 180.50 +1.35 5223625
M&M Fin.Services 344.70 +1.70 5127355
Radico Khaitan Ltd. 125.95 +4.70 5110322
Bharat Heavy Ele 175.20 +0.46 5024280
Sun TV Network Ltd. 936.75 +4.41 4930680
Shivam Autotech Ltd. 59.25 +19.94 4780861
Crompton Greaves Con 218.40 +0.97 4735641
Rashtriya Chemicals 85.00 -1.96 4725046
Nagarjuna Oil Refine 5.65 +3.67 4705154
MTNL 26.10 +0.58 4687574
Tata Steel 450.85 -0.78 4643978
MMTC Ltd. 67.10 +5.42 4547149
Apollo Tyres 237.10 -1.25 4537956
Power Grid Corpo 205.60 -1.58 4465170
Granules India L 150.30 +3.83 4397138
Power Finance Co 156.55 +0.61 4367021
HDFC Bank 1,496.60 +2.36 4314508
IL&FS Investment Man 16.00 +6.31 4278468
Alok Industries Ltd. 3.10 +3.33 4271412
Union Bank of In 157.05 +1.49 4255816
Karnataka Bank 154.60 +1.34 4129468
ONGC 180.25 +0.64 4117134
Manappuram Finance 95.80 -1.34 4107675
Bhushan Steel Ltd. 77.25 +3.97 3862606
Bhansali Engg.Po 41.10 -3.07 3854182
HCL Infosystem 58.65 -0.51 3813676
NHPC 31.85 +1.59 3795466
Setco Automotive 44.95 +2.86 3724877
Engineers India 168.20 -0.44 3618432
Digjam L 16.05 +13.83 3613743
Equitas Holdings Ltd 171.45 -0.38 3606144
Mastek Li 259.65 +8.73 3575392
Max Financial Servic 631.10 -3.05 3572489
Vivimed Labs 116.20 -8.40 3542685
Coal India Ltd. 277.00 -0.86 3533868
Dhanlaxmi Bank 37.15 +3.63 3513280
Dish TV India Ltd. 98.95 -0.45 3475482
Tata Power Co. 84.15 0.00 3326507
Amtek Auto Ltd. 33.45 +2.92 3307467