rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 9.35 -6.50 36732196
Unitech Ltd. 6.50 -2.26 33551771
Dish TV India Ltd. 113.15 -3.91 24974023
Punj. NationlBak 141.85 +4.96 23448427
ICICI Bank 285.00 -2.10 23086612
VKS Projects Ltd. 0.15 0.00 20815531
Suzlon Energy Ltd. 20.70 -3.27 18501587
Ashok Leyland 83.30 +2.97 14777267
HDIL 78.65 -5.70 12966336
Karuturi Global Ltd. 4.50 +20.00 12774286
Union Bank of In 157.35 +2.11 12568881
Syndicate Bank 90.00 -9.09 11921578
Tata Motors Ltd. 370.10 -1.95 10975840
SBI 259.20 +0.29 10788886
Adani Power Ltd. 26.90 -0.55 10715474
Marksans Pharma 94.75 +9.03 10683739
Power Finance Co 245.65 -3.38 10528416
Jaiprakash Power Ven 5.90 -4.07 9029030
Bank of India 154.45 -5.68 9024324
DLF Ltd. 95.40 -5.73 8686984
Indiabulls Real Esta 59.20 +1.02 8641660
GMR Infrastructure L 13.75 -1.79 8204612
Axis Bank Ltd. 561.25 +0.98 8129213
Bank of Baroda 153.85 +1.02 7724877
Jindal Saw 80.60 +2.61 7315819
Jindal St & Pwr 75.05 +0.54 6913461
Tech Mahindra Ltd. 523.55 +0.77 6316959
Rasoya Proteins 0.20 -20.00 6138216
RelianceCommu.Ltd 65.75 -2.08 5883355
Lanco Infratech Ltd. 3.35 -6.94 5728847
ONGC 269.85 -0.61 5563491
Tata Steel 249.25 -0.60 5538500
NIIT Ltd. 70.30 +4.46 5381819
Jain Irrigation 72.35 -0.48 5326688
IDFC L 152.65 -0.46 5265057
ITC Ltd. 311.20 -0.14 4362388
IFCI Ltd. 24.40 0.00 4240297
Infosys 1,062.85 -0.23 4238301
Coal India Ltd. 420.85 -0.65 4224368
Hindalco Indus. 105.50 +1.05 4192798
Idea Cellular Ltd. 169.00 -1.72 4134079
Granules India L 117.90 +2.70 4124297
Vedanta 128.65 +0.12 3862047
HDFC 1,304.40 -2.37 3844471
Alok Industries Ltd. 6.40 +2.40 3708537
KEI Industries 106.35 +7.05 3668012
Manali Petrochem 30.00 +7.14 3582509
TV18 Broadcast 35.30 +1.00 3567566
JK Tyre & Industries 104.70 +1.85 3463458
Sintex Industrie 106.15 -2.84 3457881
IDBI Bank Ltd. 60.00 +0.59 3429803
Crompton Greaves 178.60 -0.56 3360638
Steel Authority 58.00 +2.56 3358870
GVK Power & Infrastr 9.10 -2.67 3336449
Reliance Power L 42.30 -1.86 3332708
TVS Motor Co. Ltd. 232.35 -3.63 3326656
Himatsingka Seid 165.35 +9.98 3246997
Bharti Airtel 410.00 -1.90 3186387
Shree Renuka Sugars 8.50 -3.95 3153782
Ambuja Cements Ltd. 230.20 -1.64 3148609
Subex Ltd. 14.90 0.00 3107573
Reliance Inds. 1,010.25 +0.49 3059101
Prism Cement Lim 105.00 0.00 3009750
Bharat Heavy Ele 278.90 +2.54 2957168
South Indian Ban 23.00 +0.66 2921442
Apollo Tyres 196.80 +2.79 2879173
KEC International Lt 152.25 +1.40 2854135
Andhra Bank 70.95 +0.64 2837421
Intellect Design 119.90 +6.91 2800503
NHPC 18.75 +0.27 2799361
Sun TV Network Ltd. 275.00 -5.93 2794100
NTPC 137.05 +2.12 2793274
Jubilant Life Scienc 252.65 +11.35 2767555
L&T Finance Holdings 68.20 -1.87 2757208
Trident Ltd. 32.50 +8.70 2733141
Sun Pharma. 820.15 -0.43 2689656
Sterlite Technologie 99.15 +3.71 2611976
Lupin Ltd. 1,609.35 -0.51 2565568
LIC Housing Fi 492.00 +2.65 2565555
Canara Bank 260.50 -2.73 2550339
NCC 82.30 -0.06 2518749
Adani Enterprises Lt 80.35 -0.86 2518067
OnMobile Global Ltd. 113.25 +5.50 2515687
Federal Bank 68.60 +0.51 2427682
Sumeet Industrie 11.65 -4.90 2426620
Adani Ports & Speci 313.45 -0.16 2415757
NMDC Ltd. 105.25 -4.88 2372412
Tata Elxsi Ltd. 1,615.10 -3.43 2350407
Zee Entertainment En 392.10 -0.23 2306518
Tata Motors Ltd. 237.00 -0.59 2236053
Mirza International 127.60 +4.59 2176773
YES Bank Ltd. 794.95 +1.23 2159373
Dewan Housing 475.20 -3.10 2152931
Hind.ConstructionCo. 22.05 -2.86 2152633
Tata Power Co. 70.95 -0.42 2122680
Hind. Petrol 935.30 +1.61 2004578
Himachal F. Comm 12.95 0.00 1995939
Jaypee Infratech Ltd 12.60 -6.67 1948600
Allahabad Bank 83.30 -0.42 1854750
JSW Energy Ltd. 86.35 -6.70 1822732