rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
National Alumini 66.80 +8.18 6449965
Sun Pharma. 678.80 -3.87 3482619
Unitech Ltd. 4.90 +4.26 3292288
MMTC Ltd. 54.65 +9.85 2983536
Adani Power Ltd. 32.15 -0.31 2654262
MPS Infotecnics 0.35 +16.67 2287507
Idea Cellular Ltd. 76.05 +2.22 2166084
SBI 261.30 +0.85 2156974
Hind. Copper 65.30 +6.01 1932484
Suzlon Energy Ltd. 14.65 +0.34 1883898
IFCI Ltd. 23.30 +1.30 1846843
Crompton Greaves 67.00 +1.21 1814356
JaiprakashAssociates 7.90 +1.94 1548501
Steel Authority 52.45 +2.44 1525646
Archies Ltd. 27.60 +20.00 1406278
HDIL 63.85 +0.79 1355309
Federal Bank 69.90 +0.07 1325711
Hindalco Indus. 175.95 +0.31 1308753
GTL Infrastructure 4.45 -4.30 1249682
Indiabulls Real Esta 69.85 +0.79 1149603
Punj. NationlBak 135.05 +0.75 1075440
ITC Ltd. 228.90 -0.56 1072942
Adani Transmission L 61.30 +1.07 1046843
Rural Electrific 134.05 +0.75 1042744
DLF Ltd. 117.10 +0.95 1032860
Zee Media Corp 37.20 +5.98 1024850
Vedanta 228.60 -0.22 1010735
Jindal St & Pwr 71.15 +0.35 992771
Ashok Leyland 77.80 -0.32 970425
Shrenuj & Co 3.50 -4.11 970028
Shipping Corpn. 62.80 +4.49 966013
ICICI Bank 262.80 +0.69 954846
Inox Wind Ltd. 204.90 +3.20 908652
Mirc Electronics 14.65 +8.52 845958
Kohinoor Foods Ltd. 64.40 +10.46 845439
Torrent Power Ltd. 187.20 +3.14 830924
NMDC Ltd. 125.25 +1.29 817777
Alok Industries Ltd. 2.70 0.00 817391
Axis Bank Ltd. 456.30 +0.08 754871
NOCIL Ltd. 72.15 +2.70 752692
Tata Power Co. 74.65 -0.73 740387
Sun TV Network Ltd. 476.80 +0.57 738668
Hind.ConstructionCo. 39.20 +0.26 731731
Indo Count Inds. 165.10 +5.43 714662
BPL Ltd. 74.95 +4.02 711593
Adani Ports & Speci 276.15 +1.56 693477
RelianceCommu.Ltd 36.55 +0.97 683916
Meghmani Organics Lt 42.40 +2.91 631178
Hind. Petrol 447.80 +2.17 628232
Lakshmi Energy & Foo 64.30 +4.55 619717
PetronetLNG 392.80 +2.55 614845
Tata Motors Ltd. 443.60 +0.57 614251
HCL Infosystem 57.10 +1.06 608053
Bank of Baroda 163.25 +0.59 605120
Tata Steel 419.25 +0.19 599195
MindTree Ltd. 470.70 +2.37 586426
Subex Ltd. 10.10 +1.00 585298
Dish TV India Ltd. 87.20 +0.29 580507
GMR Infrastructure L 12.10 +0.83 554700
Engineers India 301.60 +2.62 548156
ONGC 298.50 -0.08 547227
IDFC Bank 66.55 +0.38 542653
Power Finance Co 132.20 +1.81 539213
Shriram Trans.Fi 903.00 -1.91 478986
Manappuram Finance 74.15 -0.40 477087
YES Bank Ltd. 1,203.35 +0.85 457056
MTNL 18.50 +4.52 453806
Tata Metaliks 362.70 -1.35 448993
Adani Enterprises Lt 70.35 +0.79 445013
Rasoya Proteins 0.20 0.00 431512
RattanIndia Power 7.05 +0.71 422612
SPIC 20.75 +1.22 414645
DCW Ltd. 30.35 +1.68 411873
Union Bank of In 144.10 +0.63 409950
Birla Cotsyn (India) 0.10 0.00 394921
NHPC 27.45 +0.73 386240
India Cements Lt 114.90 +0.35 371223
Bharat Heavy Ele 128.85 +0.59 368366
Bharat Petroleum 623.70 +1.75 366860
HDFC 1,254.65 +0.90 364121
Tanla Solutions 48.75 +2.09 352222
Canara Bank 315.35 +0.65 349566
Lloyds Steels Ind. 2.20 -4.35 336820
JSW Energy Ltd. 58.40 +0.09 332127
NBCC (India) 234.75 +0.34 331999
3i Infotech 5.95 0.00 331004
Dewan Housing 254.50 +0.75 327304
South Indian Ban 21.30 +0.24 314569
Bank of India 117.85 +0.73 312129
GVK Power & Infrastr 5.80 +1.75 312041
Indian Oil Corp 301.40 +1.94 307998
Sundaram Multi P 5.55 -1.77 305808
Bharti Airtel 329.40 +0.17 301867
Oriental Bank of 119.30 +0.59 271612
Tata Sponge Iron 594.40 -0.25 264484
JK Tyre & Industries 122.00 -0.25 264015
Jain Irrigation 87.30 +0.40 263302
State Trading 127.65 +7.68 261845
Emco Ltd. 28.05 +6.25 261793
FCS Software Sol.Ltd 0.30 0.00 254996