rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 15.60 +0.97 30276531
JaiprakashAssociates 24.15 +1.90 22621108
Suzlon Energy Ltd. 13.80 +8.66 20623574
GMR Infrastructure L 17.05 +1.19 16084145
DLF Ltd. 133.60 +1.21 12929306
NCC 84.45 +0.96 11699379
SBI 308.20 +1.33 11459091
ITC Ltd. 372.85 +1.10 11151400
HDIL 66.90 +1.75 9984886
Southern Ispat & Ene 0.15 0.00 9306264
NTPC 138.80 +2.44 9274601
ICICI Bank 360.00 +1.12 9026901
Ashok Leyland 50.70 +0.20 7979151
Jindal St & Pwr 146.00 +6.57 7718895
Alok Industries Ltd. 10.15 -1.93 7717742
Intellect Design 78.20 +2.49 7551148
Hind.ConstructionCo. 29.85 +4.37 6302862
IFCI Ltd. 36.25 +2.11 5617804
Sesa Sterlite 211.35 +1.49 5387352
Jaiprakash Power Ven 11.95 +2.14 5047552
NHPC 19.10 +1.06 4914918
RelianceCommu.Ltd 82.05 -1.08 4746207
Hindalco Indus. 155.70 -1.33 4684593
Bharat Heavy Ele 265.90 +2.64 4442072
IVRCL 15.50 +5.08 4406698
Marksans Pharma 62.15 -0.16 4391555
PTC India Financial 64.80 +2.45 4330510
JSW Energy Ltd. 101.15 -0.93 4104933
JK Tyre & Industries 144.00 -5.73 3917468
Crompton Greaves 182.70 +1.05 3896581
Punj. NationlBak 223.25 -0.36 3876797
NMDC Ltd. 145.60 +3.52 3797860
Coal India Ltd. 391.55 +4.14 3670347
Himachal F. Comm 17.85 +2.59 3645452
GVK Power & Infrastr 9.10 +2.25 3480866
Reliance Power L 61.90 +0.73 3334515
Tata Power Co. 83.90 +0.60 3269870
India Cements Lt 79.30 +6.95 3225277
Tata Steel 404.70 -0.18 3217554
TV18 Broadcast 30.75 +1.49 3210964
Sintex Industrie 92.60 +1.09 3106385
Bharti Airtel 348.65 +1.62 3071557
Tata Motors Ltd. 496.00 +2.08 3064059
Shree Renuka Sugars 15.45 +0.65 3003593
Union Bank of In 228.00 +3.17 2965856
LIC Housing Fi 419.75 -0.72 2941607
Mastek Li 414.30 +10.00 2932189
SKS Microfinance 402.30 +3.63 2827061
BF Utilities Ltd. 629.55 +19.99 2808383
ONGC 357.85 +2.40 2796778
Axis Bank Ltd. 500.20 +2.03 2792569
HBL Power Systems Lt 32.10 -0.16 2756999
Apollo Tyres 221.80 -0.36 2725783
Lanco Infratech Ltd. 5.75 +2.68 2625351
Indiabulls Real Esta 68.40 0.00 2625227
Steel Authority 82.25 +0.43 2608213
Infosys 2,000.00 +0.07 2571995
Arvind Remedies 31.00 +2.14 2558531
Reliance Capital 494.55 +0.27 2533384
IDFC L 157.00 +0.96 2400894
Idea Cellular Ltd. 149.95 +2.53 2390655
South Indian Ban 26.70 -0.93 2374911
HCL Infosystem 44.55 -0.45 2328580
Electrosteel Cas 16.75 -11.14 2324918
Reliance Infrastruct 506.85 +2.86 2269599
DCB Bank 112.60 +1.76 2207391
YES Bank Ltd. 743.75 +2.10 2187833
L&T Finance Holdings 66.75 +0.60 2179669
Bank of India 292.50 +1.86 2098509
Power Grid Corpo 136.50 +0.52 2092462
Power Finance Co 303.00 +1.22 2090955
Jain Irrigation 69.15 +2.22 2085186
Cairn India Ltd. 248.65 +3.41 2066507
HDFC Bank 964.15 +2.41 2057213
Havells India 268.40 +0.02 2030752
Canara Bank 438.75 +2.44 1996557
Andhra Bank 86.40 +2.07 1966760
Allahabad Bank 126.05 +1.65 1920420
PetronetLNG 209.15 +4.18 1915777
TVS Motor Co. Ltd. 247.00 -2.14 1910639
HDFC 1,144.90 +2.69 1907517
Adani Ports & Speci 291.45 +0.53 1885369
Reliance Inds. 905.00 +0.49 1884525
GAIL (India) Ltd. 444.50 +2.16 1846900
IDBI Bank Ltd. 69.65 +2.58 1845271
KPIT Technologies 206.60 +0.90 1798433
REI Agro Ltd. 1.20 -4.00 1746979
Adani Power Ltd. 42.65 +1.19 1723154
Guj. NRE Coke 5.90 -2.48 1700670
Exide Inds. 171.85 +1.48 1685002
Manappuram Finance 32.35 +4.52 1650437
Tata Global Beverage 147.40 0.00 1637619
Future Retail 92.30 +6.95 1635545
R Systems Internat. 94.05 +14.56 1628013
3i Infotech 8.00 +4.58 1625948
UCO Bank 79.25 +1.54 1623083
Ambuja Cements Ltd. 228.60 +1.53 1615905
Era Infra Engineerin 3.90 +4.00 1611661
Hexaware Technologie 201.30 -0.12 1582481
Jaypee Infratech Ltd 21.65 -1.59 1561576