rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 20.00 -0.99 62489590
Suzlon Energy Ltd. 26.95 -1.82 36806069
ITC Ltd. 341.55 -0.50 29996013
Rasoya Proteins 0.50 +11.11 26088774
GMR Infrastructure L 17.45 -1.41 22767673
L&T Finance Holdings 69.40 +2.74 21786138
NCC 94.70 +2.43 20187935
Ashok Leyland 73.95 +1.37 19374135
JaiprakashAssociates 26.00 0.00 19156122
Hind.ConstructionCo. 39.30 +0.90 15787829
ICICI Bank 348.65 -0.11 14827251
SBI 302.60 +0.20 14387971
IDBI Bank Ltd. 81.95 +11.42 12155357
Jaiprakash Power Ven 12.30 +4.24 11360145
Pipavav Defence & Of 73.25 +0.90 10030769
IDFC L 183.80 +0.91 9557185
Dr. Datsons Labs 7.85 +3.97 9534276
Himachal F. Comm 17.30 +13.07 9325317
HDIL 115.65 -1.32 9299239
Jain Irrigation 73.40 +5.69 7882119
TVS Motor Co. Ltd. 293.20 +7.79 7675974
IVRCL 20.45 +1.24 7543336
Jindal St & Pwr 193.40 +2.49 7098665
Adani Power Ltd. 57.10 +3.16 6875563
Axis Bank Ltd. 631.40 -2.49 6817671
Alok Industries Ltd. 8.65 -2.81 6761240
Take Solutions Ltd. 169.45 +7.08 6478391
RelianceCommu.Ltd 66.15 +0.53 6321559
ONGC 320.50 +0.14 6251517
IFCI Ltd. 39.05 +3.72 6183683
Tata Teleservices (M 9.15 +6.40 6156399
Indiabulls Real Esta 76.70 -2.23 6128276
SREI Infrastructure 51.75 +1.07 6095776
Rolta India 180.90 -3.21 5844752
DLF Ltd. 151.30 -2.10 5781561
Dish TV India Ltd. 87.35 +1.81 5480461
HCL Infosystem 53.80 +7.17 5442519
PTC India Financial 64.60 +6.78 5350195
Sintex Industrie 118.15 +0.13 5346183
Coal India Ltd. 379.65 -3.83 5328335
Tata Steel 353.15 +0.17 5121104
Punj. NationlBak 169.25 +2.11 4831921
NTPC 158.70 -0.50 4830775
Reliance Inds. 900.80 +4.23 4717254
Bank of Baroda 187.20 +2.63 4600689
M&M Fin.Services 262.15 +0.15 4416693
Reliance Power L 62.65 +1.46 4407815
Zee Entertainment En 347.95 +1.52 4390082
Tata Coffee Ltd. 101.65 +8.08 4357041
Nectar Lifesciences 38.40 +10.03 4345270
Tata Global Beverage 163.55 +3.28 4314580
Future Consumer Ent. 14.75 +3.15 4250842
Union Bank of In 173.85 +1.67 4175711
Power Finance Co 306.15 -0.83 3985849
Reliance Capital 478.20 +3.79 3936076
Hind. Oil Explor 51.25 +3.12 3875724
Bharat Heavy Ele 274.75 +0.37 3807574
South Indian Ban 27.65 -1.43 3775930
Bhushan Steel Ltd. 100.80 +15.73 3773117
Hindalco Indus. 158.70 +1.37 3718817
SKS Microfinance 457.00 +0.33 3711744
Geometric Ltd. 167.80 +3.36 3704830
Hotel Leela Ven. 23.05 +7.46 3663781
Action Construction 46.35 +13.60 3656372
Crompton Greaves 181.25 +0.78 3599166
Financial Technolog. 205.20 -4.13 3584494
Tata Motors Ltd. 574.10 -1.86 3555077
Lanco Infratech Ltd. 6.35 -1.55 3541595
IRB Infrastructure D 261.75 +1.81 3493769
LIC Housing Fi 492.45 +1.35 3377999
Tata Sponge Iron 901.95 +18.10 3248381
Kesoram Industri 137.55 +4.48 3184478
Rural Electrific 359.80 -0.69 3114818
UCO Bank 74.20 +3.70 3038998
Tata Metaliks 144.55 +15.87 3022901
Apollo Tyres 179.00 +0.20 3007720
Andhra Bank 87.10 +1.75 2997914
KPIT Technologies 224.75 +4.36 2975789
Reliance Infrastruct 494.50 +3.14 2873570
Arvind Ltd. 320.45 +1.81 2862588
NHPC 21.05 +0.24 2839048
Tata Power Co. 87.25 +1.16 2803269
Edelweiss Fin. Ser 72.45 +5.84 2726923
Allahabad Bank 110.55 +1.75 2689662
Tata Elxsi Ltd. 1,390.70 +20.00 2659625
Federal Bank 150.90 +0.50 2651404
Alembic Ltd. 43.55 +14.01 2639421
REI Agro Ltd. 0.95 -5.00 2637960
Sesa Sterlite 222.05 +1.76 2607810
Moser Baer India 13.30 -4.66 2593829
India Cements Lt 107.20 -0.46 2555174
Shree Renuka Sugars 16.15 +1.25 2550336
Escorts Ltd. 139.50 +2.54 2537111
HDFC 1,368.05 +2.10 2482102
Gujarat Pipavav Port 230.00 +5.22 2463016
Bank of India 239.90 +1.70 2425630
NOCIL Ltd. 38.80 +7.93 2397266
L & T 1,851.65 +0.30 2377803
Marico Ltd. 368.80 +2.70 2361322
Cipla 731.90 +2.09 2346080