rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 27.50 +5.16 66720538
GMR Infrastructure L 26.45 +2.92 43860770
Jaiprakash Power Ven 20.70 +2.73 20011408
Alok Industries Ltd. 13.55 -1.81 19951693
JaiprakashAssociates 65.95 -0.90 19317457
HDIL 92.40 +0.65 17041617
Hindalco Indus. 193.75 +2.92 16908175
Ashok Leyland 33.55 +1.05 15983808
Idea Cellular Ltd. 149.05 +1.57 14213175
IFCI Ltd. 38.20 -1.29 13097775
Dish TV India Ltd. 59.85 +1.27 11622395
Lanco Infratech Ltd. 10.30 -0.48 11458398
South Indian Ban 31.80 -0.63 10378755
IDFC L 157.80 -2.08 9610494
Visesh Infotecnics L 0.50 +11.11 9287426
Birla Cotsyn (India) 0.15 0.00 8655623
VKS Projects Ltd. 0.35 0.00 7899513
JSW Energy Ltd. 82.20 +1.29 7693740
YES Bank Ltd. 536.55 -1.72 7261195
Indiabulls Real Esta 81.20 -1.87 6890897
IRB Infrastructure D 262.45 +1.94 6338488
NHPC 23.65 0.00 6161934
DLF Ltd. 214.75 -0.97 5853901
HCL Infosystem 76.60 +6.69 5629186
Jaypee Infratech Ltd 35.45 -2.74 5571988
NTPC 149.60 -0.17 5435173
Sun Pharma Advanced 184.55 +10.74 5390645
ITC Ltd. 353.65 +0.21 5164384
Bharti Airtel 354.35 +0.06 5063735
Jindal Saw 82.70 +10.19 5021781
GVK Power & Infrastr 15.70 +0.64 4848400
Tata Motors Ltd. 484.85 -0.38 4694832
GHCL 60.10 +2.30 4639839
Adani Power Ltd. 59.20 -1.33 4498746
Jet Airways 265.40 +3.71 4490558
Reliance Power L 94.55 -0.99 4472122
Syndicate Bank 149.00 +1.67 4448554
Power Finance Co 271.40 -1.76 4371272
Coal India Ltd. 384.80 -0.71 4292684
RelianceCommu.Ltd 135.20 -0.18 4251439
Tata Power Co. 103.25 -1.10 4231618
Exide Inds. 160.00 -3.24 4227524
Tata Steel 554.55 -1.36 4219828
Manappuram Finance 23.50 -0.63 4133937
ICICI Bank 1,506.00 +1.53 4108246
Power Grid Corpo 136.30 +0.41 4089154
Union Bank of In 196.20 -0.48 3960760
Financial Technolog. 332.60 +9.99 3953895
Sun TV Network Ltd. 426.45 -7.55 3899800
UCO Bank 101.85 +0.39 3820611
Adani Ports & Speci 279.80 -1.76 3814814
Jain Irrigation 104.80 +0.62 3782436
ONGC 405.30 -0.88 3773859
Federal Bank 124.45 +0.65 3752117
Steel Authority 87.40 -0.79 3682223
Apollo Tyres 184.90 -0.03 3676219
L&T Finance Holdings 72.50 -0.62 3637404
Suzlon Energy Ltd. 24.75 -0.40 3522337
PTC India Financial 32.45 -2.84 3519220
National Alumini 59.65 -1.73 3479361
Moser Baer India 10.90 +2.83 3473490
Bharat Heavy Ele 234.50 +0.19 3469352
Crompton Greaves 206.90 -0.10 3407426
Kingfisher Airlines 3.05 -3.17 3396984
Polaris Financial 214.65 -7.50 3291303
Shree Renuka Sugars 24.20 +1.68 3251898
KPIT Technologies 154.55 -11.79 3148337
Bank of India 287.25 +0.70 3148006
Reliance Inds. 1,033.25 +0.22 3136481
Indiabulls Power 12.15 -1.62 3057585
Sesa Sterlite 295.60 -0.56 3046687
Canara Bank 401.25 -0.16 3036019
Andhra Bank 85.65 +0.12 3008675
Tata Global Beverage 156.80 -1.20 3001729
Hexaware Technologie 150.45 -2.31 2886977
Allahabad Bank 120.75 0.00 2861367
Reliance Capital 590.10 -1.16 2726298
S Kumars Nationwide 6.70 +3.88 2579144
Marksans Pharma 32.50 -3.27 2575427
Tata Teleservices (M 12.45 -1.58 2566190
Dena Bank 70.95 -2.07 2562599
Rasoya Proteins 17.25 0.00 2491085
MTNL 33.70 -1.46 2476176
Tata Metaliks 119.85 -1.52 2442019
Alembic Ltd. 28.15 +5.43 2431813
TVS Motor Co. Ltd. 169.65 +1.01 2416839
Rural Electrific 321.60 +1.50 2381910
DCW Ltd. 26.25 -1.69 2353766
Tata Motors Ltd. 311.75 -2.46 2316254
HDFC 1,037.05 -0.38 2286827
Bank of Baroda 853.65 +2.60 2246548
Wipro Ltd 570.90 +2.17 2232380
Hind. Oil Explor 57.20 -3.54 2214450
PTC India 83.40 -1.30 2153426
LIC Housing Fi 312.00 +0.82 2110007
Bombay Dyeing 76.45 -2.24 2103210
Sintex Industrie 92.10 -3.41 2039635
Arvind Ltd. 236.10 +0.28 2020284
Ambuja Cements Ltd. 215.85 -3.25 1994396
IDBI Bank Ltd. 92.40 +0.11 1989721