rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 17.35 +1.17 107569787
Adani Power Ltd. 34.35 -11.35 38401489
MPS Infotecnics 0.25 +25.00 34350342
Electrosteel Steels 5.95 -1.65 32458956
Axis Bank Ltd. 450.75 -6.83 30189779
Idea Cellular Ltd. 71.50 +3.10 27427310
GMR Infrastructure L 12.70 +0.40 25787910
Federal Bank 78.05 +1.23 22158057
JaiprakashAssociates 9.85 -3.90 16727476
SBI 251.05 -2.84 15341756
RattanIndia Power 7.00 +1.45 13711898
RelianceCommu.Ltd 31.20 -3.41 13617521
Ruchi Soya Inds. 27.20 +13.10 13325228
Sintex Industrie 82.70 -7.49 12788789
Hindalco Indus. 171.65 -2.53 12034397
Unitech Ltd. 4.50 -2.17 11930624
ICICI Bank 263.45 -2.32 11097327
ITC Ltd. 255.40 +0.49 10843902
HDIL 60.45 -4.43 10514207
Visagar Polytex Ltd. 2.45 +2.08 10247949
Vedanta 238.55 -2.73 8761506
Punj. NationlBak 127.95 -3.25 7903538
ONGC 197.30 -1.77 7834336
MothersonSumiSystems 326.35 +0.21 7717771
Jindal St & Pwr 77.15 -3.56 7578833
DLF Ltd. 128.55 -2.91 7480437
Power Grid Corpo 199.40 -1.19 7305265
IDFC Bank 63.10 -2.55 6966801
Jain Irrigation 89.05 -6.11 6882423
IFCI Ltd. 27.00 -2.70 6862340
Hind.ConstructionCo. 42.65 -2.40 6827270
Canara Bank 272.65 -4.93 6681691
JSW Energy Ltd. 61.30 +2.17 6615475
Ashok Leyland 85.55 -1.72 6238368
Havells India 401.20 +3.47 5887008
Exide Inds. 194.50 +0.15 5845826
GAIL (India) Ltd. 460.10 -0.34 5481941
ICICI Pru Life 359.40 +2.76 5356347
JSW Steel 185.65 -3.63 5221394
Sundaram Multi P 3.95 -1.25 5013962
Tata Motors Ltd. 523.20 -1.55 5013928
South Indian Ban 21.00 -0.94 5013183
Rural Electrific 137.25 -1.15 4959868
Tata Steel 454.50 -2.71 4927321
Bhushan Steel Ltd. 50.05 +9.40 4793586
Bank of Baroda 154.35 -3.59 4787706
Datamatics Global Se 157.25 +2.04 4785339
Infosys 948.70 -0.98 4562371
NHPC 27.25 -1.98 4552311
Steel Authority 58.15 -2.27 4503618
YES Bank Ltd. 1,358.70 +0.83 4400226
PI Industries 839.35 -2.46 4142167
Power Finance Co 130.55 -1.62 4094233
Rolta India 64.95 +3.26 4027026
Ballarpur Ind. 16.20 +1.57 3850538
GVK Power & Infrastr 5.80 -1.69 3829995
Engineers India 146.20 -2.60 3828178
Coal India Ltd. 303.70 -1.19 3784930
India Cements Lt 135.85 -1.84 3725606
Sun Pharma. 641.55 -0.30 3671360
NTPC 170.45 -2.12 3643869
Bajaj HindusthanSuga 14.35 -1.37 3600873
Rain Industries 64.65 -0.54 3533629
IDBI Bank Ltd. 74.30 -2.94 3487016
HDFC Bank 1,236.35 0.00 3485517
Bharti Airtel 320.55 +1.09 3411157
GTL Infrastructure 4.35 -2.25 3399299
Prakash Indus. 68.50 +5.06 3320448
NMDC Ltd. 141.50 -3.28 3294408
Ambuja Cements Ltd. 217.70 -1.20 3285021
Adani Ports & Speci 284.15 -3.79 3279639
Bharat Heavy Ele 129.05 -2.53 3274133
Dewan Housing 272.40 -2.75 3258588
Manappuram Finance 77.15 -2.28 3195106
HCL Infosystem 58.75 -3.85 3130985
Titagarh Wagons Ltd. 122.15 -0.04 3114353
Vikas Ecotech L 17.35 -1.42 3077799
Indiabulls Real Esta 81.30 -2.93 3031612
Adani Enterprises Lt 77.50 -3.85 2985011
Indian Oil Corp 352.35 -2.06 2984395
Orient Green Power C 11.20 0.00 2919079
Tata Power Co. 77.55 -2.21 2916442
NCC 79.65 -2.93 2817931
Union Bank of In 135.70 -3.14 2810197
TV18 Broadcast 36.05 -2.44 2743382
LIC Housing Fi 517.10 -1.68 2526444
Future Consumer 22.10 +1.61 2508394
Aban Offshore 247.20 -2.93 2504796
L&T Finance Holdings 94.20 -2.94 2471741
Gammon Infrastructur 3.50 -1.41 2451823
Crompton Greaves 63.10 -2.47 2439758
Torrent Power Ltd. 192.70 -2.55 2428314
Oriental Bank of 112.20 -3.73 2412787
Jaiprakash Power Ven 3.95 -1.25 2391763
M&M Fin.Services 275.95 -5.92 2374699
GSFC 116.25 -2.68 2347111
Bharat Financial Inc 663.90 -2.26 2310058
IDFC L 57.50 -2.38 2295574
NBCC (India) 258.20 -4.76 2266396
Divi's Lab 714.40 -2.43 2245530