rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 7.95 -2.45 58618832
JaiprakashAssociates 11.25 -1.32 22013037
Suzlon Energy Ltd. 22.65 -2.16 21970549
RelianceCommu.Ltd 64.45 +2.79 16014960
Ashok Leyland 73.95 -0.20 15076180
Jain Irrigation 71.20 +2.37 12765440
Indiabulls Real Esta 56.55 -0.44 11062286
Axis Bank Ltd. 584.00 +0.92 9886455
Jindal St & Pwr 88.90 +1.14 9876222
GMR Infrastructure L 14.60 -0.68 9772019
HDIL 93.15 -0.85 9378838
Marksans Pharma 70.75 +3.82 9179203
MIC Electronics Ltd. 21.70 -2.25 9134235
SBI 267.85 +0.04 8741783
Adani Ports & Speci 316.05 +1.53 8669541
ICICI Bank 313.00 +0.26 8411567
TV18 Broadcast 38.60 +5.75 8340136
KSS L 0.25 0.00 8253889
L&T Finance Holdings 67.40 +0.97 7018818
Vakrangee 131.95 +10.93 6594881
Dish TV India Ltd. 107.05 +0.99 6572109
Adani Power Ltd. 29.45 -1.51 5694224
Alok Industries Ltd. 7.00 -2.10 5327360
Adani Enterprises Lt 91.30 -0.38 5113326
HCL Infosystem 36.30 +5.52 4948467
Hindalco Indus. 111.05 -1.77 4764056
Tata Motors Ltd. 436.40 -1.82 4641851
Indosolar Ltd. 15.30 +6.25 4547665
Bharti Airtel 433.15 +2.05 4484423
NOCIL Ltd. 51.85 -1.71 4407376
Federal Bank 154.05 +2.67 4403486
DLF Ltd. 116.80 -0.51 4358746
ITC Ltd. 315.05 +0.46 4212550
Reliance Power L 45.20 -0.33 4199258
Escorts Ltd. 135.25 +8.68 4120976
Coal India Ltd. 424.05 -0.34 4018078
Idea Cellular Ltd. 182.65 +2.10 3910650
Tata Steel 304.35 -0.85 3840112
Bank of Baroda 150.00 -0.20 3767294
IDFC L 150.30 -1.15 3740835
TVS Motor Co. Ltd. 257.30 +4.61 3674989
Reliance Inds. 1,010.85 +0.52 3641605
IFCI Ltd. 26.35 -1.13 3620430
Lanco Infratech Ltd. 4.05 0.00 3590547
Sun TV Network Ltd. 283.10 +1.03 3550140
Hind. Petrol 780.65 +5.70 3512085
India Cements Lt 97.30 +1.67 3449416
JK Tyre & Industries 86.05 +0.23 3408605
Dhanlaxmi Bank 32.95 +10.76 3384721
Indian Oil Corp 412.40 +5.30 3376138
NCC 79.95 -0.56 3258959
Jaiprakash Power Ven 6.85 -1.44 3229968
Future Consumer Ent. 14.05 +0.72 3189840
Vedanta 173.55 -1.39 3188390
Indiabulls Housing F 667.25 +5.88 3164308
Karnataka Bank 151.25 +2.09 3104083
Crompton Greaves 168.10 +3.26 3066374
Rasoya Proteins 0.30 +20.00 3022406
IDBI Bank Ltd. 62.40 -0.79 2952256
Punj. NationlBak 141.55 +0.53 2833710
Bharat Heavy Ele 255.80 -0.74 2783374
Union Bank of In 153.95 -1.50 2766091
Tech Mahindra Ltd. 479.30 -1.41 2751848
Subex Ltd. 12.75 -4.49 2750473
GVK Power & Infrastr 9.20 -0.54 2735815
Amtek Auto Ltd. 160.55 +1.26 2606482
Ambuja Cements Ltd. 239.85 +0.71 2573710
YES Bank Ltd. 869.70 +0.31 2549172
Hind.ConstructionCo. 25.05 -0.99 2537397
Take Solutions Ltd. 105.55 +9.38 2506057
HDFC 1,285.20 -0.58 2411326
Voltas Ltd. 320.35 -0.59 2383139
Cairn India Ltd. 186.20 +1.03 2370484
Kwality 56.50 +2.91 2321460
Jaypee Infratech Ltd 15.30 -1.29 2293824
Network 18 Media & I 62.75 +4.15 2291655
Shree Renuka Sugars 10.10 -1.46 2285797
Rashtriya Chemicals 59.15 +6.00 2228868
ONGC 310.00 -1.24 2209470
SREI Infrastructure 37.50 -0.40 2167773
Steel Authority 64.80 +0.54 2166429
Man Infraconstructio 47.90 +2.35 2156343
Mirza International 83.15 +4.13 2150548
Bombay Dyeing 75.35 +3.22 2090370
LIC Housing Fi 451.70 -0.20 2069404
UCO Bank 53.25 -2.20 2067391
Welspun Corp 112.85 +1.67 2063643
National buildin 980.05 -0.84 2057030
HBL Power Systems Lt 49.30 +0.92 2034439
Redington (India) Lt 101.00 -1.08 2007840
Infosys 988.00 -0.94 2003784
SKS Microfinance 494.90 +3.37 1933463
Brooks Laboratories 56.70 +20.00 1925468
Sun Pharma. 871.10 -0.23 1914607
Sterlite Technologie 82.20 -0.96 1900398
Bharat Petroleum 900.00 +1.36 1893730
Sintex Industrie 101.15 -0.93 1889287
Indraprastha Gas Ltd 445.65 -2.12 1853847
Rico Auto Inds. 44.35 +0.91 1830260
Tata Global Beverage 137.10 +1.14 1826569