rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
SBI 282.45 -2.69 69490117
Rasoya Proteins 0.25 0.00 28234113
Punj Lloyd 26.10 +13.73 26841881
Unitech Ltd. 14.10 -1.40 22320938
JaiprakashAssociates 17.80 -2.47 15661528
Voltas Ltd. 318.90 +10.52 14060344
Suzlon Energy Ltd. 25.00 -0.99 13641437
Indiabulls Real Esta 59.45 +2.24 12102307
Bank of Baroda 155.40 -0.73 10826845
GMR Infrastructure L 14.30 -1.72 10204705
HDIL 106.75 -2.60 10017745
Shree Renuka Sugars 11.85 +4.87 9595859
KSS L 0.30 0.00 9563041
ITC Ltd. 329.15 +0.53 8321097
ICICI Bank 313.60 +0.02 8131740
Jaiprakash Power Ven 7.20 -1.37 7898766
Karnataka Bank 131.85 +4.19 7352731
Dewan Housing 429.80 +0.03 7035290
Ashok Leyland 69.20 -1.42 7027914
Zee Entertainment En 319.45 +0.68 5925105
Idea Cellular Ltd. 167.50 -2.56 5816059
NCC 84.95 +0.95 5595980
Punj. NationlBak 149.90 +0.57 5053228
IDFC L 154.65 +0.45 4998157
DLF Ltd. 123.20 -0.77 4914974
RelianceCommu.Ltd 64.05 -1.00 4879945
Sun Pharma. 1,003.75 +2.29 4813876
Tata Motors Ltd. 514.65 +0.67 4744826
NTPC 135.35 +0.30 4675857
3i Infotech 2.40 -4.00 4303128
Axis Bank Ltd. 568.65 -0.32 4265332
Amtek Auto Ltd. 159.80 0.00 4229561
Tata Steel 341.30 -0.28 3923140
Vedanta 206.20 -1.34 3921859
Union Bank of In 163.20 -0.49 3800084
Jindal St & Pwr 137.75 +1.06 3708166
Karuturi Global Ltd. 2.05 -2.38 3656829
BS 37.05 -7.14 3406415
Bharti Airtel 394.90 -0.39 3235169
Adani Power Ltd. 40.35 -1.94 3231189
Man Infraconstructio 50.60 +3.48 3230793
Rural Electrific 310.10 +1.51 3065702
Amtek India 154.25 +3.77 3029182
Power Grid Corpo 140.95 +1.04 3026627
Bank of India 202.15 -2.11 3000052
Vakrangee 109.30 +0.14 2909836
PTC India Financial 60.10 +3.71 2654601
Federal Bank 140.45 -1.44 2650951
Reliance Power L 53.20 -0.93 2635687
ONGC 323.05 +1.49 2595548
Syndicate Bank 107.70 -1.42 2580618
Hindalco Indus. 136.90 -1.58 2577977
Oriental Bank of 202.55 -0.25 2566072
Canara Bank 353.20 -0.21 2549917
IDBI Bank Ltd. 68.85 -0.07 2498314
DCB Bank 136.40 +1.83 2490554
Reliance Capital 397.75 -1.45 2412298
Alok Industries Ltd. 7.00 0.00 2400623
Adani Ports & Speci 348.95 +0.16 2369700
Apollo Tyres 183.70 +0.25 2363851
Hind.ConstructionCo. 28.25 +1.80 2352930
L&T Finance Holdings 64.45 -0.92 2333747
NMDC Ltd. 129.60 -0.84 2329957
Lanco Infratech Ltd. 4.70 -1.05 2307779
GTL Infrastructure 2.45 +19.51 2231682
Sintex Industrie 111.25 -2.03 2155978
Jain Irrigation 65.20 -0.76 2150791
Strides Arcolab 1,194.95 +0.57 2116469
Future Consumer Ent. 12.60 +9.09 2096568
Adani Enterprises Lt 794.75 +1.83 2051023
Wipro Ltd 560.50 -0.66 1983773
Tata Power Co. 75.95 -0.33 1980853
Reliance Infrastruct 446.60 -0.32 1974399
Reliance Inds. 903.85 +0.79 1908452
Andhra Bank 76.90 -0.90 1848499
Arvind Ltd. 241.95 +0.98 1823027
YES Bank Ltd. 866.85 +0.70 1818249
HDFC 1,288.05 +2.56 1816951
Bharti Infratel Ltd. 434.05 -0.01 1801813
Hexaware Technologie 279.95 +0.79 1790630
L & T 1,653.45 +0.92 1765110
Morepen Labs.Lt 12.65 -2.32 1745278
Havells India 268.05 -0.39 1738878
IFCI Ltd. 31.00 -0.96 1726625
Coal India Ltd. 374.75 +0.28 1724948
Infosys 2,046.45 -0.10 1722206
Indiabulls Housing F 594.35 +2.42 1690641
NHPC 19.45 +0.52 1639744
Exide Inds. 159.00 +1.18 1630085
Sharon Bio-Medicine 18.70 +4.47 1619585
JSW Energy Ltd. 108.85 -3.84 1619259
TVS Motor Co. Ltd. 227.20 -1.07 1602898
Bharat Heavy Ele 234.00 +0.67 1598178
Tech Mahindra Ltd. 667.05 +1.75 1589768
Dish TV India Ltd. 82.10 -1.02 1574304
Electrosteel Steels 4.40 +1.15 1541113
Allahabad Bank 100.80 -0.40 1519141
HCL Technologies 984.15 +1.43 1497830
Sun Pharma Advanced 421.55 +2.84 1489333
Central Bank 109.95 -1.87 1477287