rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 18.85 -2.33 45418289
RelianceCommu.Ltd 20.75 -0.95 23247896
Jaiprakash Power Ven 7.60 +3.40 19530340
ITI 144.70 +18.22 19384789
GMR Infrastructure L 17.10 -2.29 19255057
South Indian Ban 30.20 -2.74 17245059
Suzlon Energy Ltd. 16.65 -2.06 16171434
ICICI Bank 278.65 -2.21 15016355
Unitech Ltd. 7.10 -3.40 14709952
A2Z Infra Engineer 38.00 -11.21 9260276
Bombay Dyeing 213.90 +0.47 9189890
DLF Ltd. 176.30 -4.73 9043403
MTNL 21.40 +6.73 8461735
Vedanta 311.90 -3.30 8019117
Hindalco Indus. 234.75 -4.01 7996952
JSW Energy Ltd. 74.60 -2.99 7962932
Bank of Baroda 142.70 -1.99 7787381
Orchid Pharma 25.00 +17.10 7403468
Jindal St & Pwr 143.25 -5.66 7214429
Usha Martin Ltd. 26.85 +2.48 7143784
YES Bank Ltd. 362.50 -3.86 7137385
SBI 264.30 -1.56 7097280
Federal Bank 115.25 -2.66 6809213
HDIL 59.10 -3.04 6763399
Tata Motors Ltd. 417.45 +0.92 6316724
PTC India Financial 41.30 -3.05 5795472
Rural Electrific 165.05 -0.78 5786504
Indiabulls Real Esta 230.55 -3.41 5698156
Firstsource Solution 43.85 -2.12 5557445
Reliance Capital 677.60 -5.61 5545242
Sun Pharma. 523.75 +0.79 5331274
Adani Power Ltd. 31.45 -2.78 5170392
RattanIndia Power 5.80 -0.85 5164777
Manappuram Finance 101.35 -2.36 5128301
Infosys 896.90 -1.39 5081776
L&T Finance Holdings 207.40 -1.78 4939298
Divi's Lab 977.25 -1.38 4895138
Nelco Ltd 144.00 +13.21 4531002
National Alumini 77.90 -5.12 4496990
ONGC 164.55 -0.81 4433446
Marksans Pharma 46.35 -2.63 4387228
NHPC 28.10 +0.18 4329411
Future Consumer 61.95 -2.98 4108086
HUDCO 88.50 -2.69 4041934
Vivimed Labs 145.00 +1.90 4003141
Steel Authority 58.75 -3.77 3948302
IFCI Ltd. 23.15 -2.53 3943483
Bharti Airtel 395.05 -1.26 3867942
Idea Cellular Ltd. 79.35 -1.12 3865656
Sanghi Industrie 97.70 +5.51 3857082
IDFC L 60.50 -1.71 3813681
ITC Ltd. 270.20 +0.24 3776343
GTL Infrastructure 6.55 -0.76 3741279
Ashok Leyland 115.65 -1.41 3653402
Apollo Tyres 257.90 +0.19 3567834
Andhra Bank 59.30 -2.55 3564338
SMS Pharmaceuticals 117.00 +6.12 3456313
Hind.ConstructionCo. 36.00 -2.57 3427580
Indian Oil Corp 406.25 -1.69 3378936
TV18 Broadcast 41.25 -2.60 3363930
Adani Ports & Speci 403.50 -1.63 3231485
Dewan Housing 579.00 -2.75 3188399
Reliance Inds. 825.65 -1.87 3139162
KSK Energy Ventures 10.10 -9.01 3074117
Dena Bank 32.10 +4.05 3067893
Bharat Heavy Ele 131.05 -1.06 3059057
Cipla 595.90 +0.68 3017249
NTPC 164.80 -2.02 2970171
Coal India Ltd. 251.25 -1.10 2952002
JSW Steel 251.40 -1.22 2935908
Himadri Speciality 137.00 -2.04 2926523
Delta Corp Ltd. 201.85 -2.09 2901051
Hind. Petrol 443.90 -1.86 2884347
Tourism Finance 166.60 -2.34 2820385
IDFC Bank 58.45 -1.27 2765715
Bharat Petroleum 493.25 -0.58 2738176
Punj. NationlBak 139.90 -1.34 2715693
Viceroy Hotels L 23.35 +7.60 2624373
Graphite India Ltd. 362.70 -4.51 2595529
Infibeam Incorp 145.45 -2.71 2566264
Reliance Power L 43.40 -3.13 2553726
Kwality 114.45 -0.04 2511421
Dish TV India Ltd. 76.10 -0.65 2505881
Lanco Infratech Ltd. 0.80 -5.88 2503667
Sintex Industrie 28.45 -1.22 2437239
PTC India 125.80 -1.87 2432002
Edelweiss Fin. Ser 270.50 -1.96 2415881
Jai Corp Ltd. 122.00 -4.28 2410001
PC Jeweller L 348.70 +1.04 2407683
India Cements Lt 178.60 -2.38 2373930
HCL Technologies 886.90 +1.91 2356200
Axis Bank Ltd. 505.25 -1.42 2344616
Union Bank of In 132.20 -2.69 2342422
Punj Lloyd 22.85 -3.59 2338978
Religare Enterprises 39.55 -3.42 2278851
Tata Steel 669.05 -2.63 2256816
Tata Power Co. 81.60 -1.81 2223865
Indiabulls Ventures 248.75 -1.93 2190841
Aban Offshore 188.70 +2.28 2174044
NMDC Ltd. 124.90 -2.65 2140471