rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 18.85 -5.28 79578265
GMR Infrastructure L 17.55 -4.88 58454054
JaiprakashAssociates 26.45 +0.95 53887742
HDIL 83.65 +1.89 20326745
Alok Industries Ltd. 11.80 -5.22 18198727
Ashok Leyland 41.15 -0.36 16412428
Gammon Infrastructur 14.20 +9.65 11542935
Hindalco Indus. 156.75 -1.85 10734306
Apollo Tyres 203.75 +6.18 10255785
IFCI Ltd. 35.75 -3.12 9143917
DLF Ltd. 150.85 -4.71 9108003
RelianceCommu.Ltd 99.00 -0.70 8809856
Jaiprakash Power Ven 12.45 -0.40 7868037
Power Grid Corpo 135.25 -3.08 7285892
Indiabulls Real Esta 67.50 -5.40 7039453
Himachal F. Comm 19.90 -3.40 7035677
ITC Ltd. 370.20 +1.12 6544791
Steel Authority 69.60 -1.28 6450381
IDFC L 137.25 -2.42 6342740
NTPC 139.10 +0.07 6151573
Bank of India 232.00 -3.51 6115345
Hexaware Technologie 201.15 +2.60 5859114
Tata Motors Ltd. 502.15 -1.68 5517683
Union Bank of In 188.80 -2.86 5198116
Jindal St & Pwr 172.80 -2.54 5145698
VKS Projects Ltd. 0.30 0.00 5117374
Crompton Greaves 201.10 +1.06 5032921
Reliance Power L 70.30 -1.68 5005382
Suzlon Energy Ltd. 12.90 -4.80 4925152
GSFC 114.55 +3.15 4808054
Sesa Sterlite 272.50 +0.68 4663762
Axis Bank Ltd. 377.70 -2.16 4660370
Tata Steel 459.05 -1.58 4552022
Bharat Heavy Ele 200.45 -3.51 4536066
Jaypee Infratech Ltd 22.55 +7.38 4486837
Coal India Ltd. 341.35 -0.63 4288540
Tata Power Co. 83.05 -0.95 4125891
Sun Pharma. 857.25 +2.57 4054880
Idea Cellular Ltd. 166.10 +1.65 4036290
Reliance Inds. 945.70 +1.34 4032700
Adani Power Ltd. 43.40 -2.25 3971582
Indiabulls Power 12.90 -3.01 3940587
Bharti Airtel 405.20 +0.48 3738643
Arvind Ltd. 296.90 -1.62 3720188
LIC Housing Fi 325.50 +2.96 3711130
Allahabad Bank 99.35 -3.21 3688727
Andhra Bank 65.15 -2.69 3589938
Voltas Ltd. 241.60 +0.69 3532385
Hind. Organi 29.50 +12.38 3465329
NHPC 19.45 -1.02 3422610
JK Tyre & Industries 489.20 +4.49 3374045
Aurobindo Pharma 968.25 +2.20 3364774
Jain Irrigation 81.40 -0.18 3341922
Manappuram Finance 29.55 +3.14 3328055
ONGC 408.55 +0.26 3326837
PetronetLNG 188.00 +0.78 3299399
Lanco Infratech Ltd. 6.80 -1.45 3277937
TVS Motor Co. Ltd. 227.95 -0.28 3264069
NMDC Ltd. 165.40 +0.12 3245113
Reliance Capital 455.35 -3.13 3174237
IRB Infrastructure D 231.10 -1.70 3173753
Syndicate Bank 109.15 -2.15 3172676
Shree Renuka Sugars 16.05 -1.23 3135932
Marksans Pharma 59.10 -1.17 3037523
REI Agro Ltd. 2.65 +1.92 3016773
HDFC Bank 872.65 +0.87 3008858
Power Finance Co 234.60 -0.40 2921584
HDFC 1,055.25 +2.34 2920034
India Cements Lt 112.55 -1.75 2909812
Tata Teleservices (M 10.05 -1.95 2856721
Federal Bank 125.85 +0.32 2842629
KSS L 13.00 0.00 2834101
IDBI Bank Ltd. 60.85 -2.80 2765537
Delta Corp Ltd. 89.00 -1.11 2727122
Opto Circuits India 21.50 -0.92 2664312
Dish TV India Ltd. 53.85 0.00 2641775
PTC India Financial 45.00 -0.44 2592173
Adani Ports & Speci 277.55 -1.39 2567794
Zee Entertainment En 314.15 +3.54 2565838
Reliance Infrastruct 585.45 -1.35 2476606
Wipro Ltd 596.80 +0.67 2468336
ICICI Bank 1,433.55 -1.71 2424253
Ceat Ltd. 794.80 +7.94 2313154
UCO Bank 79.75 -2.21 2304962
Oriental Bank of 229.65 -3.55 2297826
L&T Finance Holdings 66.00 -0.90 2249619
GTL Infrastructure 3.00 0.00 2235074
Firstsource Solution 40.25 +1.00 2232283
Guj. NRE Coke 7.70 -3.14 2160460
Escorts Ltd. 152.00 -2.63 2155880
MothersonSumiSystems 395.65 -1.76 2132032
Sterlite Technologie 70.80 +4.97 2127276
Cairn India Ltd. 311.85 +1.65 2114788
Canara Bank 350.90 -1.52 2109893
Ambuja Cements Ltd. 213.70 -0.49 2077299
Asian Paints Ltd. 629.55 +0.65 2073763
Rural Electrific 249.95 +0.52 2043109
Visesh Infotecnics L 0.25 0.00 2035284
Hind.ConstructionCo. 33.10 -0.45 1995963
Future Consumer Ent. 11.65 +4.95 1992491