rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 26.60 +15.40 267137734
GVK Power & Infrastr 10.00 +19.76 76961430
Sintex Industrie 37.35 -1.32 53076921
GMR Infrastructure L 18.00 +1.12 51757767
Suzlon Energy Ltd. 19.15 +3.51 46685854
Unitech Ltd. 8.45 -1.17 44297193
Idea Cellular Ltd. 91.95 -3.26 41876006
IFCI Ltd. 27.55 +4.95 29533166
Shree Renuka Sugars 19.40 +17.22 28530898
Sterlite Technologie 222.80 +7.53 26828417
Adani Power Ltd. 32.05 +7.19 25510747
Ashok Leyland 103.20 -2.55 23377063
Jaiprakash Power Ven 5.45 +10.10 23074785
Reliance Inds. 1,585.00 +3.67 22205112
Jaypee Infratech Ltd 22.30 +9.85 21826931
Himachal F. Comm 16.80 +3.38 21112656
RelianceCommu.Ltd 24.25 -0.82 20771213
Indiabulls Real Esta 213.80 +0.75 20397035
HDIL 86.35 -2.21 20276349
Bajaj HindusthanSuga 16.45 +5.45 19147381
Wipro Ltd 286.05 +6.28 16392253
Federal Bank 117.40 -1.34 14601788
Lanco Infratech Ltd. 0.95 0.00 14550705
DLF Ltd. 196.30 -3.30 14365117
Dish TV India Ltd. 78.10 -6.02 13488188
ITC Ltd. 288.90 -0.21 13174402
Manappuram Finance 104.85 +2.89 12635033
HUDCO 88.65 -1.77 12588587
Aksh Optifibre 25.10 +6.13 12548148
Fortis Healthcare 163.55 +4.17 12421238
JSW Energy Ltd. 66.95 +2.29 11721511
Bharti Airtel 411.30 -2.02 10944639
Delta Corp Ltd. 170.80 +4.88 10690639
Balaji Telefilms Ltd 187.45 +0.40 10626645
Tin Plate Co. 146.55 +6.00 10251262
Hindalco Indus. 214.55 +0.42 9896744
ICICI Bank 302.05 +0.48 9705981
South Indian Ban 28.70 +1.41 9688579
Future Consumer 44.15 -2.32 9182117
Vedanta 268.35 -0.45 8224509
Power Finance Co 128.80 +1.50 8158812
Coal India Ltd. 262.35 +2.76 7715255
REI Agro Ltd. 0.25 0.00 7415150
TV18 Broadcast 40.50 +2.27 7352371
SBI 290.65 -0.10 7266604
IDFC Bank 60.35 -1.63 7174233
ONGC 164.35 -0.90 7090770
Punj. NationlBak 158.25 +0.96 6926819
Jindal St & Pwr 136.65 -3.15 6711060
Adani Ports & Speci 381.90 +0.50 6613707
Arcotech Ltd. 98.20 +16.08 6593115
Nila Infrastructures 19.70 -1.50 6366743
Bank of Baroda 161.75 -0.09 6359475
Dewan Housing 458.75 -3.95 6291819
Nitin Fire Protectio 6.85 -4.86 6163746
Videocon Industries 26.55 +4.94 6004395
3i Infotech 4.45 -1.11 5996165
National Alumini 70.70 +1.00 5953944
GTL Infrastructure 6.05 -1.63 5665974
IDFC L 58.30 -1.35 5602121
Axis Bank Ltd. 540.80 +0.15 5567645
Indian Oil Corp 380.90 +1.70 5513446
SREI Infrastructure 137.10 +3.94 5357719
Indian Bank 328.95 -0.44 5323329
Subex Ltd. 10.20 -0.49 4751491
Tata Global Beverage 172.20 +0.53 4670938
JSW Steel 214.75 +0.07 4633423
NHPC 30.50 -1.13 4567831
Engineers India 164.85 +0.09 4447294
Rural Electrific 182.50 -0.65 4444638
HBL Power Systems Lt 50.90 +6.26 4288685
India Cements Lt 208.85 -0.02 4287318
Hind. Petrol 368.00 +0.04 4273770
IVRCL 5.15 +9.57 4133824
Hind.ConstructionCo. 40.10 -0.37 4087918
NTPC 164.80 -0.39 3899289
Bank of India 154.90 +2.41 3855732
Prakash Indus. 135.65 +1.46 3833029
Just Dial 381.65 +0.95 3815613
Jain Irrigation 109.25 -0.68 3679970
Syndicate Bank 76.50 +0.39 3573711
Adani Enterprises Lt 141.20 +0.57 3543548
IDBI Bank Ltd. 59.15 +1.20 3529281
DCW Ltd. 39.10 -3.46 3512137
Ashima Ltd. 24.90 +13.44 3361992
Rain Industries 128.75 +2.02 3361298
Oriental Bank of 149.75 +0.57 3350787
Mangalore Refine 126.60 +0.48 3346626
Reliance Power L 43.90 -1.13 3343836
Tata Steel 553.25 -0.71 3295008
Mirc Electronics 16.55 +7.47 3281880
Sanwaria Agro Oi 8.55 -5.00 3270634
Alok Industries Ltd. 2.80 0.00 3219481
MEP Infrastructure 126.10 0.00 3202508
Tata Motors Ltd. 464.60 +0.97 3150269
Future Retail L 436.80 +10.54 3149569
Biocon 400.25 -0.58 3032146
Graphite India Ltd. 195.00 -2.45 3015834
Infosys 980.10 +1.10 2990377
Zee Entertainment En 556.05 +3.17 2986634