rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 26.45 -3.29 85726670
Unitech Ltd. 16.20 +0.31 39271391
Ashok Leyland 74.05 +1.02 17233199
Rasoya Proteins 0.60 +9.09 14683452
GMR Infrastructure L 16.85 +1.51 14156938
SBI 273.45 +2.40 12383589
JaiprakashAssociates 25.05 +1.01 12134747
Idea Cellular Ltd. 189.65 +3.07 9709364
GVK Power & Infrastr 9.60 +0.52 8425619
ICICI Bank 323.15 +2.42 8355300
Alok Industries Ltd. 7.95 +7.43 8145264
JSW Energy Ltd. 119.30 +0.08 7329876
ITC Ltd. 332.45 +2.03 7226519
Hindalco Indus. 132.20 +2.48 7180617
HDIL 103.75 +1.97 7130995
Punj. NationlBak 151.95 +5.23 6851445
Marksans Pharma 66.90 +8.08 6795988
Elecon Engg. 74.45 +11.70 6045416
Dish TV India Ltd. 84.15 +2.68 5845850
Bharti Airtel 402.30 +2.29 5494883
Pipavav Defence & Of 60.25 +5.33 5481032
IFCI Ltd. 34.20 +2.55 5455540
Ranbaxy Labs. 859.80 +5.63 5415702
Arvind Remedies 17.60 +19.73 5407412
JK Tyre & Industries 117.70 +11.99 5326317
NCC 110.55 -1.34 5202548
Himachal F. Comm 14.65 +9.74 5189213
KSS L 0.40 0.00 4975028
Tech Mahindra Ltd. 632.70 +0.48 4892589
Sintex Industrie 120.40 -0.25 4652006
IDFC L 172.70 +3.44 4438335
Jaiprakash Power Ven 10.15 -0.98 4293291
RelianceCommu.Ltd 60.70 +2.45 4208133
Tata Motors Ltd. 564.90 +2.67 4177702
HCL Technologies 940.85 -4.03 4140584
Hind.ConstructionCo. 33.05 +1.07 4106942
Sun Pharma. 1,081.15 +5.59 4104961
Indiabulls Real Esta 67.65 +3.44 3969177
Axis Bank Ltd. 569.65 +1.69 3753262
Century Textiles 675.35 +6.00 3619413
Rolta India 171.90 +5.88 3530082
Apollo Tyres 175.20 +4.13 3515274
Granules India L 92.85 +9.04 3491336
TVS Motor Co. Ltd. 254.80 -3.43 3411924
Lanco Infratech Ltd. 5.60 +2.75 3407498
Bank of India 205.75 +5.05 3396490
Bharat Heavy Ele 230.70 -1.98 3346075
Reliance Inds. 836.05 +1.22 3334693
Union Bank of In 162.05 +3.55 3296223
DLF Ltd. 159.70 +0.92 3098216
Tata Steel 323.65 +2.18 3086061
NTPC 147.75 +0.61 3038207
Adani Power Ltd. 47.75 +0.95 3015649
Steel Authority 70.20 +4.15 2964943
Bank of Baroda 168.90 +3.30 2949846
Sesa Sterlite 190.15 +0.34 2895471
YES Bank Ltd. 847.75 +3.92 2816508
Tata Power Co. 77.50 +0.52 2798293
M&M Fin.Services 262.85 +3.53 2776237
Crompton Greaves 166.10 +0.06 2739478
Rashtriya Chemicals 59.70 +5.76 2590422
Jindal St & Pwr 155.55 -0.80 2562581
Chambal Fertilis 72.65 +7.55 2475030
Reliance Power L 57.30 +1.42 2463140
Geometric Ltd. 177.55 +6.22 2398121
REI Agro Ltd. 0.70 +7.69 2368368
Shree Renuka Sugars 12.70 -1.17 2367520
HCL Infosystem 53.15 +3.10 2355534
Visesh Infotecnics L 0.10 0.00 2335624
Zee Entertainment En 340.85 -0.26 2323793
Mirza International 92.45 +6.45 2287354
L&T Finance Holdings 63.50 +1.11 2275519
Sun Pharma Advanced 503.40 +2.31 2264564
IDBI Bank Ltd. 72.80 +2.54 2262459
ONGC 306.45 +0.03 2214377
Bharti Infratel Ltd. 384.95 -0.01 2214370
Dr. Datsons Labs 6.00 +4.35 2191357
Opto Circuits India 19.95 +5.84 2177978
Tata Sponge Iron 847.60 +16.45 2169331
Allahabad Bank 101.40 +1.20 2129046
Reliance Capital 432.55 +1.88 2106810
Tata Teleservices (M 8.20 +4.46 2064288
Walchandnagar 205.20 +10.00 2060781
Zee Media Corp 18.25 +3.11 1989757
NHPC 20.05 +1.26 1973742
India Cements Lt 89.05 +3.37 1973165
Electrosteel Cas 19.40 +2.11 1956889
Biocon 466.05 -0.69 1942983
Oriental Bank of 210.30 +2.79 1931923
Titagarh Wagons Ltd. 629.25 +9.26 1870779
Jain Irrigation 62.60 +1.62 1849687
Gujarat Pipavav Port 255.60 +5.60 1727456
MVL Ltd. 0.40 0.00 1706184
Indian Overseas 42.80 +1.06 1700481
Cipla 709.60 -0.40 1693796
Jindal Saw 69.50 +5.70 1693575
Infosys 2,173.95 -2.00 1684622
RattanIndia Infra 2.05 -2.38 1675947
Tata Motors Ltd. 338.05 +1.96 1664959
Power Finance Co 282.65 +3.52 1612754