rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 19.30 +8.12 83508429
DLF Ltd. 124.15 +5.08 36855531
JaiprakashAssociates 30.30 +0.50 36795474
Southern Ispat & Ene 0.35 +16.67 33982461
GMR Infrastructure L 21.10 +1.20 28612686
HDIL 81.30 +5.93 22599670
Ashok Leyland 46.30 +1.65 15331437
NHPC 20.00 +0.50 14890618
Andhra Bank 81.50 +6.54 12524361
PTC India 88.35 +0.63 12225754
Indiabulls Real Esta 69.05 +4.07 12059797
Suzlon Energy Ltd. 13.15 -0.75 11869467
Hindalco Indus. 160.35 +2.20 11033080
Lanco Infratech Ltd. 6.70 0.00 10283782
ITC Ltd. 354.90 +0.13 9903102
Allahabad Bank 113.20 +5.79 9761970
GVK Power & Infrastr 10.65 +5.45 9139709
IDFC L 148.25 +2.17 8807475
Power Grid Corpo 144.45 +1.33 8743042
Alok Industries Ltd. 11.80 -0.84 8301238
IFCI Ltd. 36.55 +2.81 8234236
Indian Overseas 57.25 -3.86 7982961
Bharat Heavy Ele 255.10 +0.18 7583528
Reliance Inds. 979.25 +2.91 7484984
Jindal St & Pwr 158.90 +1.31 7352590
Rasoya Proteins 6.95 +0.72 7275265
Jaiprakash Power Ven 12.50 -0.79 7207008
PTC India Financial 50.10 +6.14 6951147
Sesa Sterlite 253.05 -0.90 6862710
Dish TV India Ltd. 55.85 -2.62 6850274
L&T Finance Holdings 67.80 -0.66 6728936
Crompton Greaves 184.20 +1.66 6529903
RelianceCommu.Ltd 102.35 +4.12 6458506
YES Bank Ltd. 662.60 +3.81 6291797
Tata Motors Ltd. 526.95 +0.14 6176152
NTPC 147.10 +0.58 6028230
NMDC Ltd. 168.30 +1.78 5808929
Bharti Airtel 407.50 +0.59 5752458
Astra Microwave 124.75 +4.52 5427052
Reliance Power L 72.75 +0.55 5417950
VKS Projects Ltd. 0.30 0.00 5209103
Jaypee Infratech Ltd 22.50 +5.88 5168959
ONGC 395.90 +0.79 5152550
Steel Authority 83.40 +0.36 5098380
UCO Bank 85.90 +4.69 5059670
Hexaware Technologie 195.75 +2.68 5023623
Tata Power Co. 90.65 -0.28 4989619
NCC 52.65 -1.03 4921007
Exide Inds. 156.45 +1.23 4918416
ICICI Bank 1,614.05 +0.51 4785933
Union Bank of In 224.25 -0.51 4682953
Federal Bank 139.60 +0.40 4674244
Tata Steel 474.50 +0.59 4615504
Tata Global Beverage 157.45 +0.10 4589900
Manappuram Finance 32.15 +1.10 4422502
SRF Ltd. 898.10 +11.50 4303444
Axis Bank Ltd. 430.20 +1.09 4258868
PetronetLNG 197.85 +2.01 4035231
MothersonSumiSystems 425.25 +2.47 3996971
Zee Media Corp 19.85 +7.59 3992130
Orbit Corporation 16.75 +19.22 3972656
Snowman Logistics Lt 109.30 +4.64 3878894
India Cements Lt 110.25 +4.80 3802477
SJVN Ltd. 24.00 +3.23 3754754
Marksans Pharma 60.40 -5.70 3733152
LIC Housing Fi 345.60 +1.89 3619375
Adani Power Ltd. 45.65 -0.87 3604916
Visesh Infotecnics L 0.20 0.00 3568177
Jain Irrigation 84.60 -0.99 3563981
Himachal F. Comm 18.15 -1.63 3560589
Reliance Capital 457.15 +2.04 3419488
MTNL 29.80 -1.81 3350405
Tata Motors Ltd. 327.75 -0.46 3313490
Sintex Industrie 90.85 -1.89 3280613
Idea Cellular Ltd. 159.75 +0.25 3221122
Hind.ConstructionCo. 29.65 -1.50 3221101
IDBI Bank Ltd. 68.35 +0.74 3192913
IRB Infrastructure D 254.50 +0.14 3073737
Astec Lifesciences L 104.20 +13.82 3032879
Pennar Industrie 59.15 +0.60 3025788
Wipro Ltd 560.25 +0.62 3019242
Ambuja Cements Ltd. 223.70 -1.08 2990018
Zee Entertainment En 347.35 +2.31 2989495
Power Finance Co 277.15 -0.23 2860392
HDFC 1,064.70 +1.54 2837530
Rural Electrific 294.05 -0.19 2794456
JSW Energy Ltd. 80.50 +3.01 2750306
Cairn India Ltd. 282.35 -1.29 2723560
Reliance Infrastruct 597.55 +2.83 2721352
HDFC Bank 896.65 +0.57 2684545
Voltas Ltd. 247.10 +0.20 2668488
Titan Company 419.40 +1.87 2646890
Hind. Zinc 168.95 -1.69 2613066
Apollo Tyres 216.10 -0.28 2589868
Arvind Ltd. 297.15 +0.12 2587169
Karnataka Bank 119.80 +1.96 2581409
Sun Pharma. 828.65 -0.21 2576515
Coal India Ltd. 359.90 +0.31 2565256
Tech Mahindra Ltd. 2,479.55 +3.45 2465945
UPL 340.05 -0.58 2439996