rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 14.45 -3.99 61640261
Jindal St & Pwr 109.40 +9.24 58706739
RelianceCommu.Ltd 35.35 +2.02 32546419
GMR Infrastructure L 14.95 -3.24 23255706
Suzlon Energy Ltd. 17.35 +1.46 22795820
Max Financial Servic 564.85 -5.03 21755787
Idea Cellular Ltd. 108.35 -0.09 20247348
Marksans Pharma 50.60 +4.12 19197059
Unitech Ltd. 5.85 -1.68 18267773
South Indian Ban 20.80 +0.48 16778044
Axis Bank Ltd. 504.35 +4.84 16440027
Hindalco Indus. 182.45 -0.46 13307165
India Cements Lt 172.25 +5.77 13120721
Federal Bank 86.10 +0.17 12978855
Ujaas Energy 36.30 -12.42 12276723
Vedanta 268.85 -0.57 11722209
Rural Electrific 155.50 +3.32 10340370
ICICI Bank 284.80 +0.87 10262388
ITC Ltd. 263.15 -1.09 9871075
Punj. NationlBak 143.80 +0.52 8887995
Dish TV India Ltd. 93.40 +2.98 8273186
IDFC Bank 63.00 -0.63 8105898
TV18 Broadcast 40.05 +3.09 8064928
Tata Steel 490.95 +0.80 8063716
Jindal Saw 76.10 +10.05 7797400
SBI 270.70 +0.39 7754157
Bank of Baroda 169.30 +0.27 7720858
Jet Airways 410.90 +7.52 7608233
IDBI Bank Ltd. 82.90 +0.67 7529824
IFCI Ltd. 29.25 +1.92 7316292
JSW Energy Ltd. 64.05 +3.56 7040651
Tata Motors Ltd. 458.65 +0.70 6875914
Ashok Leyland 95.10 +0.63 6703138
Jaiprakash Power Ven 5.90 -4.07 6366899
Bharti Airtel 362.85 -3.33 6334134
Just Dial 506.80 +4.60 6144028
PTC India 91.85 +4.73 6087133
Tata Teleservices (M 6.60 +2.33 6069033
Union Bank of In 145.15 +2.51 6067332
HDIL 66.25 +0.91 5895291
Future Consumer 28.20 +3.87 5804038
DLF Ltd. 145.70 -0.34 5799694
Adani Power Ltd. 35.75 -0.14 5616746
Sintex Industrie 95.30 +1.71 5562882
Steel Authority 62.25 +0.97 5282801
Subex Ltd. 11.10 -0.89 4915766
Granules India L 131.05 +4.63 4760711
Power Finance Co 136.10 +1.95 4640261
Aurobindo Pharma 686.05 +2.49 4633917
Radico Khaitan Ltd. 136.50 +2.40 4538476
Bharti Infratel Ltd. 295.60 -4.26 4464223
National Alumini 66.50 +2.39 4451576
Bank of Maharash 37.10 +13.98 4367966
Raymond Ltd 572.30 +13.52 4357871
NIIT Ltd. 77.80 +4.85 4216909
Power Grid Corpo 206.15 -0.15 4178721
DCB Bank 151.90 -0.52 4022861
Hind.ConstructionCo. 41.25 +1.10 3948734
Burnpur Cement Ltd. 12.75 -1.54 3830812
Infosys 1,013.60 +0.33 3806998
Manappuram Finance 100.95 -1.13 3714315
NCC 83.80 +0.06 3700802
NHPC 30.05 -0.33 3637410
Adani Enterprises Lt 97.45 +0.05 3633716
Future Retail L 244.75 +6.27 3609426
Karnataka Bank 122.55 +0.16 3592497
Indiabulls Ventures 36.75 +5.00 3489501
Ambuja Cements Ltd. 238.95 -0.19 3463345
Gyscoal Alloys Ltd. 13.45 +9.35 3407802
Bharat Heavy Ele 154.60 +0.75 3398471
Tata Power Co. 84.25 -1.29 3393310
Fortis Healthcare 193.05 -1.68 3337992
Indiabulls Real Esta 77.35 -0.06 3332865
Lanco Infratech Ltd. 3.90 +1.30 3297563
Bombay Dyeing 59.75 +4.73 3296268
NMDC Ltd. 143.20 +2.36 3289679
Lloyd Electric 274.35 +0.42 3286606
ONGC 196.25 +0.49 3280290
ISMT Ltd. 14.75 +19.92 3273884
Tech Mahindra Ltd. 507.90 +1.59 3268863
Reliance Inds. 1,088.20 +1.19 3242790
L&T Finance Holdings 117.50 -0.59 3237356
Oriental Bank of 125.50 +1.54 3199109
Future Enterprises 28.55 +3.44 3171703
Bank of India 128.10 +1.67 3124184
Delta Corp Ltd. 131.80 +2.77 3095529
3i Infotech 5.40 -0.92 3089823
Allahabad Bank 71.65 +0.56 3082030
Man Industries I 51.20 +12.16 2989028
Sun Pharma. 673.20 -0.95 2972142
GVK Power & Infrastr 6.60 -2.22 2899597
Andhra Bank 54.90 +0.73 2867889
Karur Vysya Bank 95.90 +0.74 2863542
M&M Fin.Services 299.90 +2.88 2862969
REI Agro Ltd. 0.45 0.00 2824384
Tata Consultancy 2,465.35 -1.47 2750556
JSW Steel 186.95 -0.72 2738266
Indian Oil Corp 391.30 +1.50 2706786
GAIL (India) Ltd. 524.00 -0.02 2676537
Hind. Petrol 562.40 +0.93 2614760