rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Tata Metaliks 170.70 +11.46 7066653
Unitech Ltd. 17.70 +0.57 6817398
Ashok Leyland 45.75 +2.81 6681270
Sintex Industrie 89.55 +2.87 6584429
Suzlon Energy Ltd. 11.75 +4.44 6369997
Jindal St & Pwr 165.80 +3.53 4896440
JaiprakashAssociates 30.10 +0.17 4028301
Meghmani Organics Lt 25.30 +8.12 3110843
Alok Industries Ltd. 12.00 +0.84 2889532
NHPC 20.25 +0.25 2806708
Rasoya Proteins 7.00 +3.70 2404498
GMR Infrastructure L 21.40 +0.23 2374098
L&T Finance Holdings 68.80 +1.40 2215132
Electrosteel Steels 5.15 +14.44 2178135
Arvind Remedies 44.70 +7.45 2076155
Escorts Ltd. 166.35 +2.21 2042249
Financial Technolog. 196.30 +8.78 2006058
GVK Power & Infrastr 10.00 +3.63 1887783
DLF Ltd. 119.95 -0.17 1885529
IFCI Ltd. 35.30 +0.71 1698420
Hind.ConstructionCo. 29.60 +4.04 1566942
HDIL 76.45 -0.13 1403821
South Indian Ban 26.00 +2.36 1342389
Lanco Infratech Ltd. 7.10 +2.90 1339532
Himachal F. Comm 18.60 +2.20 1323656
PTC India Financial 47.80 +0.63 1319528
NCC 44.65 +5.93 1258801
Jaiprakash Power Ven 12.65 +0.40 1220638
Wipro Ltd 560.25 -4.01 1175673
Rico Auto Inds. 37.80 +6.48 1174362
Adani Power Ltd. 45.90 +0.99 1149098
Exide Inds. 159.55 +2.47 1079148
Delta Corp Ltd. 91.85 +1.49 1044248
NOCIL Ltd. 43.30 -0.12 973250
TV18 Broadcast 28.50 +1.60 913633
IDFC L 146.25 +0.38 887428
REI Agro Ltd. 2.50 +4.17 885386
RelianceCommu.Ltd 103.20 +0.29 800456
KSS L 14.10 +3.30 773678
Tata Teleservices (M 9.25 +2.21 766633
Shree Renuka Sugars 16.65 +1.52 752160
Indiabulls Real Esta 66.10 +1.38 750746
Southern Ispat & Ene 0.25 0.00 740538
Reliance Power L 72.95 +0.27 730119
Federal Bank 141.75 +0.07 721412
REI Six Ten Retail L 0.35 0.00 707189
Tourism Finance 44.15 +2.56 690927
ONGC 403.45 +1.00 677850
Tata Steel 459.10 +0.43 663352
Hindalco Indus. 149.25 +0.54 657080
VKS Projects Ltd. 0.30 0.00 656174
Manappuram Finance 28.90 0.00 644330
Crompton Greaves 188.50 +0.56 638718
Axis Bank Ltd. 423.75 -0.16 629020
Jain Irrigation 84.40 +1.81 618174
NTPC 146.70 +0.10 616177
Jindal Saw 80.75 +3.39 608489
IDBI Bank Ltd. 67.20 +0.52 592472
Opto Circuits India 19.30 +2.66 582135
Guj. NRE Coke 8.10 +3.18 569376
Indiabulls Power 12.95 +4.86 567590
Tata Power Co. 88.05 +0.23 566351
Reliance Inds. 952.70 +0.75 565357
LIC Housing Fi 343.50 +1.09 564562
Dewan Housing 370.60 +3.29 561412
Bharat Heavy Ele 240.40 -0.54 555587
Tata Motors Ltd. 515.65 -0.67 542351
Tata Global Beverage 158.35 +1.18 526665
Marksans Pharma 54.20 +1.03 524430
TVS Motor Co. Ltd. 255.35 +0.10 506689
Eveready Industr 109.90 +4.57 491865
Steel Authority 83.10 -0.30 490647
Amtek Auto Ltd. 169.35 +2.61 479967
ITC Ltd. 350.40 +0.40 469272
Suven Life Sciences 193.05 +3.57 467655
Future Consumer Ent. 11.20 +3.70 467484
C Mahendra Exports 11.55 +1.76 455398
Apollo Tyres 219.10 -0.50 452486
Edelweiss Fin. Ser 55.55 +1.18 449348
GSFC 112.50 +0.49 444590
Dolphin Offshore Ent 174.95 +5.74 421440
Andhra Bank 75.60 +0.07 415776
UCO Bank 81.10 -0.31 414811
Cairn India Ltd. 289.05 +0.07 414432
Network 18 Media & I 50.25 +2.45 411359
Zee Media Corp 17.60 +3.23 409486
MMTC Ltd. 67.60 +0.45 404227
Pennar Industrie 54.10 -0.37 400331
FCS Software Sol.Ltd 0.35 0.00 399799
SPIC 24.95 +4.61 395344
Multi Commodity Ex 806.30 +2.21 385977
Texmaco Rail & Engin 92.15 +2.56 384939
Astra Microwave 118.10 +2.30 380937
Firstsource Solution 39.45 -0.88 380585
Ujaas Energy 22.55 +10.00 376235
Tata Motors Ltd. 323.55 +0.22 369007
CORE Education & Tec 10.50 +2.44 367612
SKS Microfinance 321.10 +1.65 364623
IRB Infrastructure D 246.40 -0.02 362821
DCB Bank 87.80 +1.74 357713