rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
RelianceCommu.Ltd 21.10 -18.06 76746277
JaiprakashAssociates 11.80 -6.72 42002255
Sintex Industrie 29.50 -2.32 34549477
Sun Pharma. 507.50 -10.60 32757318
Suzlon Energy Ltd. 19.40 -2.02 24896177
South Indian Ban 27.40 +1.48 17534719
Adani Power Ltd. 27.30 -5.54 13890921
GMR Infrastructure L 15.20 -4.70 13052917
ITC Ltd. 315.90 +2.20 12850859
Tech Mahindra Ltd. 379.10 -11.66 12844838
DLF Ltd. 180.80 -6.80 11648025
Jindal St & Pwr 122.70 -1.84 9753768
Ashok Leyland 91.95 +0.44 9341896
HDIL 85.80 -2.17 8488579
Dish TV India Ltd. 85.80 -1.49 8469911
Hindalco Indus. 198.15 -0.13 7608913
Indiabulls Real Esta 160.10 -1.99 7603385
Unitech Ltd. 5.45 -1.80 7259524
IFCI Ltd. 24.90 -4.60 7248664
CG Power and Indust 81.95 -12.21 7010203
Reliance Power L 40.80 -6.42 6991673
HUDCO 74.05 +1.51 6718003
SBI 286.35 -0.73 6403240
ICICI Bank 316.10 -1.69 6290647
PC Jeweller L 519.00 +15.12 6244698
Bharat Heavy Ele 156.75 -1.07 6240888
JSW Energy Ltd. 62.85 -2.63 5889590
India Cements Lt 191.15 -3.87 5516797
Vedanta 243.00 +0.14 5348326
Power Finance Co 140.65 -2.02 5289019
Aurobindo Pharma 532.80 +0.06 5145541
Punj. NationlBak 147.50 -2.09 5124081
Alankit 25.65 +9.15 5078647
TV18 Broadcast 35.35 -3.02 4799470
National Alumini 68.55 +0.22 4618980
Signet Industries 11.40 -2.56 4491003
Steel Authority 59.45 +0.42 4483635
Tata Steel 509.75 -0.39 4469831
NHPC 30.55 +0.33 4390546
ONGC 175.80 +0.03 4216485
Reliance Capital 551.40 -7.14 4026183
Jain Irrigation 97.65 -1.06 3979407
Bank of Baroda 176.65 -1.56 3960472
Federal Bank 109.70 -2.53 3723792
Hind.ConstructionCo. 41.30 -3.28 3604995
Rural Electrific 202.05 -1.13 3561833
Reliance Inds. 1,349.70 +0.93 3554538
Idea Cellular Ltd. 78.70 -1.32 3516644
JSW Steel 196.25 -1.31 3328023
Axis Bank Ltd. 505.50 -1.16 3322021
Allahabad Bank 71.70 -2.38 3316863
Indosolar Ltd. 10.60 +9.84 3272231
Power Grid Corpo 207.00 +2.37 3177969
Cipla 503.50 +2.99 3104025
Hind. Petrol 549.80 -3.14 3031057
Bank of India 145.45 -2.15 2998587
Reliance Infrastruct 468.30 -7.91 2940267
Adani Enterprises Lt 112.95 -2.59 2820430
Bharat Petroleum 754.90 +0.70 2657490
Union Bank of In 156.15 -3.10 2579202
Indian Oil Corp 420.85 -1.22 2569168
Divi's Lab 577.50 +5.91 2488601
IDFC Bank 58.10 -0.43 2464336
Subex Ltd. 10.70 +1.42 2448575
IDFC L 59.10 -0.25 2375920
M&M Fin.Services 328.60 +4.98 2362085
Tata Motors Ltd. 476.20 -1.02 2303255
IDBI Bank Ltd. 61.15 -2.39 2291488
Bajaj HindusthanSuga 16.10 -0.31 2240400
Vivimed Labs 114.60 +3.48 2201761
Glenmark Pharma 626.30 +0.90 2159526
Marico Ltd. 315.90 +0.41 2113001
Lanco Infratech Ltd. 2.90 -1.69 2099969
Wockhardt Ltd. 626.05 +7.04 2074063
Adani Ports & Speci 328.75 -5.53 2034505
HDFC 1,585.25 +2.41 2014534
NCC 86.95 -0.74 1994293
Bharti Infratel Ltd. 376.05 +1.65 1989729
Reliance Def.& Eng. 55.55 -4.55 1919298
Coal India Ltd. 269.95 +0.63 1917450
Syndicate Bank 76.95 -2.47 1884674
High Ground Enterpri 24.95 -0.80 1840412
Manappuram Finance 87.45 -3.95 1838769
NTPC 155.65 -0.22 1838165
Voltas Ltd. 485.75 -2.56 1833842
PTC India 93.95 +0.37 1817711
Karnataka Bank 166.90 -0.24 1811900
ITI 78.05 +2.63 1798666
Ruchi Soya Inds. 22.90 -3.98 1796828
Marksans Pharma 45.15 -2.38 1766470
Balrampur Chini 159.80 -4.60 1766271
Rashtriya Chemicals 87.70 +1.45 1760208
Granules India L 138.00 +1.28 1751418
Bharat Financial Inc 717.95 -2.93 1750569
Titan Company 481.20 +1.64 1701309
L&T Finance Holdings 128.40 -1.87 1698066
Lupin Ltd. 1,120.85 +0.75 1667245
RBL Bank 512.45 -0.79 1657985
Andhra Bank 59.20 -1.58 1646202
Punj Lloyd 22.60 +1.57 1576475