rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 7.95 -1.24 65546584
JaiprakashAssociates 12.55 +0.80 55991671
Vedanta 169.30 +7.77 31609580
Ashok Leyland 96.70 -0.15 26362738
Federal Bank 63.85 +4.76 22924361
Punj. NationlBak 120.20 -2.79 21835148
Cairn India Ltd. 191.90 +8.51 18939506
RelianceCommu.Ltd 51.45 +2.59 16567369
ITC Ltd. 249.85 -0.30 15780372
Vikas Ecotech L 15.95 +2.57 15755075
Suzlon Energy Ltd. 18.05 -0.28 15491061
Hindalco Indus. 136.00 +1.57 15030516
Biocon 809.70 +15.57 14409110
3i Infotech 5.45 +10.10 13006863
SBI 223.50 -0.95 12341622
L&T Finance Holdings 76.90 +2.74 11541357
HDIL 100.95 +0.85 10350872
Amtek Auto Ltd. 45.35 +3.07 10280429
GMR Infrastructure L 14.25 +1.42 10063167
IFCI Ltd. 29.15 +3.92 9670843
Bharat Financial Inc 843.60 +10.46 9312439
Bank of Baroda 150.70 -1.02 8584225
Anant Raj Ltd. 63.00 +2.77 8271005
Union Bank of In 126.45 -3.44 8243043
JM Financial Ltd. 63.75 +12.43 8217843
Axis Bank Ltd. 537.70 -0.07 8134377
ICICI Bank 263.45 +0.59 7761443
M&M Fin.Services 316.55 +0.06 7632027
Tata Metaliks 477.55 -0.76 7562209
Jindal St & Pwr 69.10 +2.22 7522020
Tata Steel 365.45 +0.87 7372910
Steel Authority 47.95 +2.79 7281827
Firstsource Solution 50.95 +1.49 7025793
DLF Ltd. 158.35 +2.49 6604161
Havells India 375.90 +2.97 6476301
Indiabulls Real Esta 86.50 -1.59 6248389
Rural Electrific 208.95 +5.08 6242396
Visagar Polytex Ltd. 2.75 -8.33 5682912
Tata Motors Ltd. 507.20 +3.29 5588143
Bharat Heavy Ele 140.90 +0.57 5511698
Canara Bank 241.30 -3.79 5481118
Bank of India 106.25 -0.84 5457406
Vijaya Bank 43.10 +3.48 5230682
Exide Inds. 181.40 +3.89 5127005
TV18 Broadcast 39.55 +0.64 5119238
Hind.ConstructionCo. 23.75 +5.09 5104476
BS 10.60 -0.93 4869293
Infosys 1,072.45 -0.69 4693269
Edelweiss Fin. Ser 86.95 +4.32 4575919
Oriental Bank of 111.10 -0.94 4414618
South Indian Ban 21.40 -0.23 4275296
Ujjivan Financial 437.60 +7.73 4246802
Dish TV India Ltd. 97.85 -0.76 4229004
Power Grid Corpo 166.35 +2.37 4053425
Adani Power Ltd. 28.55 +0.71 4048794
Snowman Logistics Lt 88.40 +3.03 3978628
Adani Ports & Speci 225.35 +0.96 3937731
Himachal F. Comm 18.25 +0.55 3858538
Syndicate Bank 75.20 -0.07 3801948
Tin Plate Co. 88.00 -2.33 3763818
NTPC 156.60 +1.10 3699457
Subex Ltd. 13.10 +0.38 3589583
Allahabad Bank 73.90 -0.74 3540056
Andhra Bank 57.90 -0.52 3499604
Equitas Holdings Ltd 182.05 +4.84 3498713
IDBI Bank Ltd. 71.85 +0.14 3469079
NHPC 25.45 +1.19 3361909
Jain Irrigation 70.10 -0.14 3341735
Manappuram Finance 75.20 +0.33 3340027
Tata Power Co. 72.05 +1.84 3320745
NCC 80.40 +1.52 3290866
Indian Oil Corp 522.30 +0.17 3211028
India Cements Lt 114.50 -0.26 3195147
Jindal Saw 52.85 +1.83 3180295
ONGC 222.45 -0.07 3156131
MothersonSumiSystems 314.60 +1.86 3154775
Shree Renuka Sugars 16.40 -0.30 3143564
Sun TV Network Ltd. 425.55 +4.43 3132538
BAG Films & Media 6.80 +6.25 3130074
Chennai Petro. 254.50 -2.73 3062205
Pricol Ltd. 104.10 +6.33 3053906
Power Finance Co 216.95 +4.53 3007069
Jaiprakash Power Ven 6.30 +0.80 2919581
JSW Energy Ltd. 79.45 -0.50 2881195
Idea Cellular Ltd. 106.70 +1.19 2870970
Crompton Greaves 73.40 +1.38 2821285
PTC India 82.30 +2.24 2817840
NOCIL Ltd. 60.25 +5.33 2783574
Sintex Industrie 80.10 +0.31 2742638
Lanco Infratech Ltd. 5.25 0.00 2719300
Reliance Def.& Eng. 65.35 +2.03 2671996
Electrosteel Steels 3.15 +5.00 2617426
Sun Pharma. 786.60 -0.96 2552125
Tree House Education 37.70 +4.14 2526794
Burnpur Cement Ltd. 14.75 -0.34 2517970
Hind. Zinc 193.95 +0.03 2444846
Mangalore Refine 80.90 +0.94 2418092
Praj Industries 88.25 -2.49 2410598
Indiabulls Ventures 30.70 +1.32 2366261
NMDC Ltd. 98.10 +2.13 2321871