rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
SBI 185.50 +0.73 47278562
Suzlon Energy Ltd. 15.85 +2.92 33930386
Indiabulls Real Esta 102.90 +3.89 17951576
ICICI Bank 245.25 +1.70 17218158
RelianceCommu.Ltd 49.30 +3.79 16518209
JaiprakashAssociates 5.70 +1.79 14705429
Ashok Leyland 106.90 +2.59 13497824
HDIL 99.10 -0.60 13164953
Adani Power Ltd. 30.15 -2.27 12760915
Unitech Ltd. 4.05 +2.53 11789427
Reliance Power L 53.15 +9.25 11199692
Hindalco Indus. 92.05 +1.94 8206358
Bharat Heavy Ele 129.15 +0.43 7650361
GMR Infrastructure L 11.40 +0.44 7253149
DLF Ltd. 128.35 +0.27 6758175
IDFC L 50.30 +6.34 6708908
Vedanta 103.50 -0.53 6703362
Adani Ports & Speci 192.50 +4.17 5820947
India Cements Lt 92.00 -0.86 5622641
Axis Bank Ltd. 514.15 -0.93 5601879
Tata Motors Ltd. 401.70 +0.61 5558469
Federal Bank 52.70 -0.09 5466013
Punj. NationlBak 75.50 +1.27 5371467
IFCI Ltd. 24.20 +2.76 5308226
Bank of Baroda 135.75 +0.67 5160223
NHPC 22.90 +1.10 5048550
ONGC 213.45 -1.20 4902710
RattanIndia Power 11.15 0.00 4545595
Bharat Petroleum 1,009.65 +8.94 4537572
ITC Ltd. 360.65 -0.50 4495326
Jindal St & Pwr 61.80 +1.81 4363436
South Indian Ban 19.10 +1.06 4283063
Ambuja Cements Ltd. 227.80 +1.42 4034379
Crompton Greaves 60.70 +0.58 4017859
TV18 Broadcast 40.15 0.00 3972888
Reliance Infrastruct 548.15 +6.10 3879415
Union Bank of In 112.75 +1.76 3775292
Reliance Capital 417.95 +4.08 3592086
Indian Oil Corp 424.45 +5.55 3573435
Jet Airways 617.10 +1.79 3521241
Hind. Petrol 912.55 +7.40 3492905
Rural Electrific 155.30 +0.16 3402374
Subex Ltd. 9.95 +1.02 3224245
Manappuram Finance 54.10 +3.84 3215242
Canara Bank 196.50 -1.45 3196818
Dish TV India Ltd. 87.15 +1.75 3154813
Coal India Ltd. 282.05 +0.43 3020503
Idea Cellular Ltd. 113.30 -0.44 2987455
Power Grid Corpo 149.85 -0.50 2986540
L & T 1,470.65 -0.24 2966418
Tata Steel 328.60 +1.05 2956790
Adani Transmission L 30.70 +0.16 2933884
YES Bank Ltd. 1,026.40 +0.52 2917879
Steel Authority 42.10 +3.44 2886548
NCC 72.35 +1.90 2735891
Sun Pharma. 821.55 +5.41 2692970
Tata Power Co. 73.65 0.00 2671621
IDBI Bank Ltd. 66.50 +1.37 2574703
Edelweiss Fin. Ser 74.70 +5.36 2407669
Syndicate Bank 62.45 +1.38 2375881
Tata Metaliks 260.65 +0.62 2361203
Lupin Ltd. 1,489.00 +1.30 2349006
Meghmani Organics Lt 39.00 +1.96 2337327
Bank of India 85.95 +0.82 2185849
Cummins India Lt 786.05 -2.67 2116943
Cipla 473.80 +1.25 2081943
Infosys 1,257.85 +1.92 2081734
Reliance Def.& Eng. 58.80 +1.73 2069266
HCL Technologies 754.85 +1.88 2062002
IVRCL 4.00 +6.67 2013249
Bharti Airtel 355.05 +0.62 2004279
L&T Finance Holdings 73.85 +0.14 1989626
HDFC 1,251.85 +1.92 1972933
JSW Energy Ltd. 71.20 +3.94 1934523
LIC Housing Fi 463.95 +1.43 1911614
Jaypee Infratech Ltd 5.65 -1.74 1889201
Oriental Bank of 83.75 +1.76 1883948
Reliance Inds. 970.35 +2.48 1880588
Biocon 698.50 +6.27 1879275
Tata Motors Ltd. 270.20 +0.22 1858512
IDFC Bank 48.15 +2.34 1790099
DCW Ltd. 28.75 +7.28 1782191
Himachal F. Comm 16.35 +0.93 1775023
Shree Renuka Sugars 13.25 +1.15 1761837
MothersonSumiSystems 279.30 +2.08 1747176
Allahabad Bank 51.70 +1.57 1740244
Cairn India Ltd. 138.25 -2.09 1723856
Marksans Pharma 47.45 +1.39 1721714
Andhra Bank 47.75 -0.21 1702628
Titagarh Wagons Ltd. 88.00 +2.39 1696989
NTPC 140.30 -0.64 1678319
Cerebra Integrat 14.50 +2.47 1646653
Jain Irrigation 66.90 +0.90 1630964
Radha Madhav Corpora 14.60 +8.96 1609748
Birla Cotsyn (India) 0.10 0.00 1600959
Lanco Infratech Ltd. 4.65 +3.33 1596223
Karnataka Bank 126.75 -0.55 1583580
Indiabulls Housing F 753.90 +4.86 1579485
3i Infotech 4.00 -2.44 1569752
Oricon Enterprises L 64.50 +11.21 1563884