rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Reliance Com 13.50 +12.03 160993510
L&T Finance Holdings 178.50 -5.03 89036196
RattanIndia Power 8.60 -2.27 59643185
Suzlon Energy Ltd. 13.85 +1.84 30429942
Steel Authority 82.95 +1.84 28328519
JaiprakashAssociates 18.75 0.00 23168095
Mirc Electronics 39.65 +16.45 21365116
Idea Cellular Ltd. 100.85 -0.25 17340600
Tata Power Co. 92.90 +1.31 17274882
Indiabulls Real Esta 223.15 -4.25 16658691
ITC Ltd. 255.80 -1.31 16626216
Jain Irrigation 114.45 +4.33 16407420
SBI 330.65 -0.71 14189920
Punj. NationlBak 186.30 -0.51 13806005
South Indian Ban 31.45 0.00 13452851
ICICI Bank 319.90 +0.42 13102056
Bank of Baroda 180.35 -2.22 12505118
GMR Infrastructure L 17.25 +0.29 12470943
Tata Global Beverage 273.15 -0.64 12063135
HDIL 62.70 -2.72 11874570
Ashok Leyland 114.75 -0.17 11545276
Vikas Ecotech L 27.30 +2.82 11152570
Jai Corp Ltd. 136.75 -3.76 11033974
NTPC 182.95 +1.39 10797094
YES Bank Ltd. 312.30 -0.34 9635431
Bharti Airtel 503.25 +2.15 9091201
Firstsource Solution 43.40 +2.84 8919458
Power Grid Corpo 206.60 -1.05 8773164
Gitanjali Gems 82.75 +15.33 8511881
National Alumini 82.90 -2.87 8501866
Shree Renuka Sugars 16.80 -6.41 8453422
TV18 Broadcast 46.10 -1.50 8230013
Ruchi Soya Inds. 25.25 +4.77 8195479
Federal Bank 111.85 -1.37 7886362
Sun Pharma. 538.05 +4.04 7852414
Jet Airways 663.50 -7.85 7783599
Gati Ltd. 133.25 -5.56 7773040
DLF Ltd. 222.40 -2.31 7713439
Uttam Value Steels 0.50 0.00 7461610
Unitech Ltd. 6.20 0.00 7163402
PetronetLNG 252.50 -0.22 6833962
Tata Motors Ltd. 424.25 +0.30 6745407
Bharat Heavy Ele 87.45 +0.23 6701671
Manappuram Finance 101.25 -1.27 6697160
Sunil Hitech Enginee 14.15 +3.28 6667461
Aditya Birla Capital 205.00 +0.47 6641932
Rural Electrific 162.55 +1.98 6477473
NHPC 27.35 -0.36 6381730
Gammon Infrastructur 3.10 +3.33 6375428
Apollo Tyres 245.70 +4.31 6369579
Praj Industries 89.65 +3.16 6318615
Adani Power Ltd. 34.40 -1.85 6175775
Reliance Inds. 932.55 +1.27 5980763
Nila Infrastructures 20.40 +6.53 5946994
GAIL (India) Ltd. 459.95 -0.09 5819082
Axis Bank Ltd. 546.80 +0.30 5770768
IDFC Bank 54.85 -0.09 5697471
Opto Circuits India 9.55 +15.06 5695552
Hind. Copper 98.40 +0.66 5556199
Puravankara 139.05 +10.58 5526374
NCC 107.80 +2.42 5476883
Adani Ports & Speci 400.80 +0.55 5418727
Adani Enterprises Lt 153.45 -4.33 5386978
ONGC 180.90 +0.50 5170506
Radico Khaitan Ltd. 281.25 +2.38 5164925
Titagarh Wagons Ltd. 166.35 +5.55 5083678
Titan Company 815.45 +4.02 4969028
Rain Industries 304.10 -4.58 4961427
Reliance Capital 452.90 +1.54 4932437
Power Finance Co 128.15 +0.75 4906721
Jindal St & Pwr 172.70 -0.72 4878698
IDFC L 61.05 -1.05 4871640
Tourism Finance 154.45 +12.25 4823842
Vedanta 312.90 -0.32 4806005
Hind.ConstructionCo. 37.55 -0.13 4663637
Future Consumer 58.40 +0.86 4561058
Reliance Power L 38.15 +2.28 4532644
Bombay Dyeing 202.15 +3.11 4488909
Vakrangee 706.85 +1.79 4417309
Fortis Healthcare 129.00 -1.49 4356672
Bharat Petroleum 511.50 +1.40 4044509
Sintex Industrie 24.45 -1.01 4023369
Infibeam Incorp 178.45 -0.86 3910920
Sundaram Multi P 3.80 +8.57 3897341
Gujarat Pipavav Port 140.70 +6.43 3864813
Prakash Indus. 147.15 +1.66 3856234
Texmaco Infrastructu 69.10 +6.97 3832660
Biocon 419.35 -0.91 3828511
McLeod Russel 192.55 +11.66 3774458
GTL Infrastructure 6.30 -3.08 3766430
Excel Realty N Infra 117.50 +5.71 3763015
Burnpur Cement Ltd. 11.40 -11.97 3751639
Dewan Housing 621.35 -2.69 3704470
Lanco Infratech Ltd. 0.85 0.00 3670089
Tata Steel 711.35 +1.31 3657310
JSW Energy Ltd. 79.85 -0.99 3649211
Rashtriya Chemicals 92.55 +0.05 3648906
HDFC 1,694.50 +0.31 3626597
Bharti Infratel Ltd. 383.55 -0.04 3626367
Hindalco Indus. 261.45 0.00 3610061