rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 18.35 -2.91 40848981
JaiprakashAssociates 13.05 -2.61 26344116
Bank of Baroda 172.30 +1.92 24032433
Idea Cellular Ltd. 87.60 -3.63 23164490
Sintex Industrie 104.25 +4.41 18039498
Hindalco Indus. 188.70 -3.18 16988411
Punj. NationlBak 147.25 +4.06 16938800
Stampede Capital 21.65 +6.39 16690969
SBI 279.45 +1.07 15966114
RelianceCommu.Ltd 38.15 -1.29 12674446
Unitech Ltd. 5.65 -1.74 12533781
Bombay Dyeing 87.70 +7.15 12355317
ITC Ltd. 281.60 +0.21 12154973
Jindal St & Pwr 116.50 -2.71 12043717
NHPC 31.35 +2.12 11947277
GMR Infrastructure L 16.30 -0.91 11389322
ICICI Bank 273.15 -0.58 11219670
IFCI Ltd. 29.95 0.00 9787142
Alankit 22.30 +7.99 9744237
Ashok Leyland 85.75 -1.83 8776245
JSW Steel 179.45 -3.93 8610189
Federal Bank 90.00 +0.17 8532418
IDFC L 54.50 -0.09 8378710
South Indian Ban 20.20 -0.25 8264815
KSS L 0.20 +33.33 8114590
Tata Motors Ltd. 278.75 -0.75 7823546
HDIL 78.60 +1.16 7757342
Reliance Inds. 1,251.10 -2.77 7418122
Vedanta 261.20 -2.19 6491017
Bhansali Engg.Po 31.70 +3.09 6459501
Power Finance Co 142.15 -2.07 6421432
Hind. Zinc 323.90 +0.20 6295161
Bank of India 135.90 +2.14 6225880
Tata Steel 476.50 -3.39 6189956
Dish TV India Ltd. 109.75 +2.52 5946065
Rural Electrific 175.50 +0.95 5912324
Bharat Heavy Ele 168.00 +0.57 5637703
Manappuram Finance 98.65 +1.91 5565223
IDFC Bank 60.75 -0.33 5543044
Ballarpur Ind. 19.95 +8.72 5412927
Axis Bank Ltd. 487.15 -0.45 5384510
Tata Power Co. 87.30 +0.87 5247392
Cairn India Ltd. 292.30 -1.25 5189587
Jet Airways 504.45 +2.42 5186863
NIIT Ltd. 82.65 +8.54 5112571
Guj. NRE Coke 2.55 +6.25 5024118
Coal India Ltd. 291.50 -2.13 5001302
Jain Irrigation 94.20 -1.05 4946718
Adani Power Ltd. 39.15 -0.76 4916983
3i Infotech 5.10 +6.25 4849448
Bharat Electroni 158.80 +2.09 4798323
Divi's Lab 634.55 +1.78 4793870
ONGC 188.90 -1.56 4780041
Reliance Capital 593.90 -0.98 4766072
Apollo Tyres 210.60 +0.65 4714879
BPL Ltd. 73.35 +15.24 4641350
Subex Ltd. 11.15 -4.29 4587004
Eros International M 289.10 +7.67 4462777
Tata Motors Ltd. 464.75 -1.20 4417413
Andhra Bank 57.60 +1.50 4387194
Steel Authority 60.25 -3.60 4372107
India Cements Lt 153.50 -2.85 4333717
Fortis Healthcare 178.00 +0.62 4307666
GVK Power & Infrastr 6.00 +3.45 4288218
Bajaj HindusthanSuga 13.45 -2.18 4221645
Bharat Financial Inc 857.30 +1.58 4101344
Indiabulls Real Esta 81.70 +0.12 4038811
Power Grid Corpo 194.85 +0.57 3996112
Indiabulls Ventures 49.15 +2.72 3964330
IDBI Bank Ltd. 74.90 -1.06 3962814
DLF Ltd. 147.55 -0.54 3923843
Infosys 1,028.85 -0.25 3842412
MPS Infotecnics 0.25 0.00 3795910
Oriental Bank of 142.15 -2.17 3768441
TV18 Broadcast 42.00 -2.89 3752086
Alok Industries Ltd. 3.00 -4.76 3736527
ITI 67.95 +3.58 3677156
SREI Infrastructure 83.50 -2.91 3549629
Energy Developme 34.10 -2.57 3409076
Adani Enterprises Lt 103.85 -1.80 3408128
Electrosteel Cas 33.20 +7.10 3399961
Karnataka Bank 139.75 +0.68 3300849
NCC 81.15 -1.22 3291427
KSK Energy Ventures 9.80 +4.81 3218259
PetronetLNG 406.60 +2.51 3085006
Responsive Industrie 92.60 -4.19 3055787
Star Paper Mills 186.85 +9.24 3041763
Union Bank of In 155.30 +0.49 3016663
Canara Bank 296.75 +1.19 2998651
Delta Corp Ltd. 175.20 -1.18 2966286
Tata Global Beverage 148.60 -1.69 2933289
GTL Infrastructure 5.45 -4.39 2930928
Sunil Hitech Enginee 12.05 +2.55 2928657
Shree Renuka Sugars 14.85 +1.71 2925046
DCB Bank 169.35 +1.86 2898019
Bharti Airtel 338.70 -0.53 2895389
Hindustan Unilever L 898.80 -0.16 2830764
NTPC 163.35 -0.76 2720777
Aurobindo Pharma 670.10 -2.71 2714444
Allahabad Bank 72.20 +0.49 2666574