rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Welspun India 49.40 -8.60 62617764
RelianceCommu.Ltd 53.95 +4.96 42143722
JaiprakashAssociates 11.25 -3.43 40945854
Trident Ltd. 56.45 +13.13 35429696
Unitech Ltd. 5.10 -0.97 18833410
SBI 246.60 -1.42 16531983
Tata Motors Ltd. 503.75 +2.00 16347856
IDBI Bank Ltd. 70.45 -6.38 12726900
GMR Infrastructure L 13.15 -0.75 12511725
Jindal St & Pwr 85.00 -2.24 12039877
L&T Finance Holdings 93.80 -1.16 10566450
ICICI Bank 245.30 -0.67 10445840
Jain Irrigation 86.00 +0.70 8989666
Alok Industries Ltd. 3.15 +1.61 8604509
HDIL 92.05 -3.11 8549898
Indiabulls Real Esta 82.25 -3.41 7937849
Hindalco Indus. 155.50 +0.81 7924816
Punj. NationlBak 122.85 -2.31 7612957
Axis Bank Ltd. 586.40 -0.03 7531289
DLF Ltd. 159.70 -1.15 7094058
Suzlon Energy Ltd. 16.10 -1.23 6954514
Dish TV India Ltd. 95.55 +1.43 6657173
IFCI Ltd. 27.25 -1.27 6116251
Idea Cellular Ltd. 93.95 -1.78 6069746
India Cements Lt 144.70 +0.66 5851204
Vedanta 169.25 -0.38 5697444
Bank of Baroda 158.30 -2.25 5393070
Ashok Leyland 87.70 +1.33 5311355
Hind.ConstructionCo. 23.50 +0.86 5086143
Adani Ports & Speci 257.70 -1.55 4991512
Uttam Value Steels 0.60 0.00 4896431
ITC Ltd. 253.80 +0.14 4753304
IDFC Bank 54.30 -0.73 4737715
Supreme Tex Mart L 9.10 +4.60 4730770
Engineers India 264.00 +1.44 4707215
Manappuram Finance 83.20 +2.34 4693827
Tata Power Co. 75.75 +0.13 4446656
Bharat Heavy Ele 139.45 -1.03 4432756
J B Chemicals & Phar 336.50 +7.71 4396003
BPL Ltd. 48.80 +19.90 4330506
Tata Steel 369.45 -0.77 4311789
Reliance Capital 502.85 +2.14 4261092
Bank of India 110.90 -1.90 4246009
Subex Ltd. 12.20 -2.40 4195003
BS 6.15 -3.15 4173733
Power Grid Corpo 180.80 -0.80 3992579
Federal Bank 66.55 -0.37 3980860
Reliance Power L 52.40 +0.19 3926844
Biocon 892.45 +3.11 3895690
Steel Authority 48.05 -1.33 3819994
NCC 83.25 -0.89 3742524
Shree Renuka Sugars 15.95 -0.62 3721925
Power Finance Co 115.75 -2.96 3688741
Adani Power Ltd. 27.10 -0.91 3597960
Union Bank of In 134.00 -0.07 3586164
GVK Power & Infrastr 6.55 -1.50 3564359
Triveni Eng.&Ind.Ltd 57.85 +4.90 3552803
LIC Housing Fi 577.85 +3.67 3495177
NHPC 27.30 -1.44 3478367
Tata Motors Ltd. 329.55 +3.31 3477685
Allahabad Bank 78.15 -1.51 3477243
Infosys 1,020.25 -1.53 3440527
Reliance Infrastruct 584.70 -2.26 3437721
Himachal F. Comm 16.05 -1.53 3417779
JSW Energy Ltd. 78.00 -2.56 3377822
Just Dial 500.45 +3.10 3351385
Wipro Ltd 490.00 -2.78 3318483
NTPC 157.90 -0.47 3297802
V2 Retail 95.15 +12.47 3297054
Oriental Bank of 115.45 -2.57 3272378
GAIL (India) Ltd. 378.60 +1.47 3261133
Aptech Ltd. 132.15 +3.48 3175616
Rural Electrific 230.45 -0.35 3101227
Bharat Petroleum 595.75 -0.42 3074469
Phillips Carbon 239.60 +7.13 2994443
Prakash Constrowell 12.50 +9.17 2945282
Century Textiles 711.25 +6.16 2812635
Cox & Kings L 192.55 +5.88 2710035
Coal India Ltd. 333.30 +0.60 2682815
MothersonSumiSystems 322.05 -0.60 2558805
IDFC L 56.00 -1.67 2498445
PetronetLNG 337.20 +0.28 2471114
Canara Bank 268.35 -0.81 2468834
JK Tyre & Industries 122.65 -3.43 2403519
Visagar Polytex Ltd. 2.25 0.00 2397089
Praj Industries 91.95 +2.28 2391681
Nectar Lifesciences 36.85 +3.80 2389141
Adani Enterprises Lt 72.25 -1.37 2378177
Delta Corp Ltd. 145.60 -0.14 2318671
YES Bank Ltd. 1,326.50 -1.27 2314223
Muthoot Finance 335.55 +2.99 2293655
Indraprastha Gas Ltd 783.65 +4.51 2208893
Reliance Inds. 1,027.90 +1.50 2203465
Cipla 567.25 +0.77 2196070
Voltas Ltd. 391.75 +3.28 2173621
Dewan Housing 283.50 +1.02 2165496
Donear Industrie 39.35 +19.60 2147426
Karnataka Bank 148.50 -2.43 2076707
Crompton Greaves 82.85 -1.54 2061638
Aurobindo Pharma 789.95 +0.01 1998554