rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 16.50 +5.77 52251903
JaiprakashAssociates 57.40 +5.22 33429740
HDIL 73.90 +4.38 23578114
Suzlon Energy Ltd. 13.40 +2.29 16665434
Kingfisher Airlines 3.15 -4.55 16420711
Ashok Leyland 23.05 +1.10 15461413
DLF Ltd. 159.65 +1.01 13879067
Apollo Tyres 173.30 +7.67 11504438
Adani Enterprises Lt 438.35 +1.82 10955151
Crompton Greaves 188.85 +6.94 10437993
Jaiprakash Power Ven 16.05 +3.22 8991134
Adani Power Ltd. 52.05 +0.97 8646981
Hindalco Indus. 141.45 +4.43 8629888
IDFC L 118.35 +1.59 8512905
Future Retail 107.30 -1.42 7638605
Voltas Ltd. 167.20 +6.23 7084638
Steel Authority 71.10 +2.30 6791025
Arvind Ltd. 191.75 +6.09 6785238
GMR Infrastructure L 25.40 +5.18 6638591
Bank of India 219.60 +2.98 6368765
L&T Finance Holdings 67.45 +1.73 6315024
Indiabulls Real Esta 62.55 +4.25 6275495
Adani Ports & Speci 198.40 +2.22 6192143
Power Grid Corpo 107.20 -0.46 6141683
NTPC 122.95 +0.29 5722904
Union Bank of In 152.35 +4.71 5534733
ITC Ltd. 353.25 +2.08 5474177
Hind.ConstructionCo. 19.00 +5.85 5308424
ONGC 322.35 +1.83 5279140
Bharat Heavy Ele 181.25 +3.25 5218516
JK Tyre & Industries 205.60 +13.72 5070813
YES Bank Ltd. 417.10 +2.34 5032831
Sesa Sterlite 192.70 +1.37 4937073
IVRCL 14.75 +1.72 4867519
Manappuram Finance 22.75 +2.02 4824415
HCL Infosystem 47.55 +5.90 4819702
Tata Global Beverage 157.45 +4.62 4644106
Tata Motors Ltd. 429.10 +4.37 4577368
IFCI Ltd. 25.50 +1.59 4498636
Bombay Dyeing 66.20 +3.44 4450420
Dish TV India Ltd. 48.25 +1.26 4169834
GVK Power & Infrastr 12.35 +2.07 3970938
Tata Consultancy 2,222.90 +1.21 3840719
Exide Inds. 125.95 +1.08 3747342
Reliance Power L 72.95 +1.39 3694522
Aurobindo Pharma 551.00 +0.58 3662184
NCC 46.15 +1.54 3640032
RelianceCommu.Ltd 131.40 +1.31 3590309
NHPC 20.00 +0.50 3555777
Allahabad Bank 94.70 +3.44 3501499
Essar Oil Ltd. 61.50 +3.19 3494727
Firstsource Solution 28.35 +2.35 3409356
Tata Steel 418.90 +1.26 3281212
Canara Bank 275.00 +5.51 3269954
Alok Industries Ltd. 7.60 +2.01 3186398
L & T 1,268.95 +0.72 3147865
HDFC Bank 718.70 -1.00 3075582
Tata Power Co. 83.95 +2.82 2957439
Reliance Infrastruct 522.10 +3.47 2945686
REI Agro Ltd. 5.65 +2.73 2916872
Jindal St & Pwr 280.30 +4.05 2867194
HDFC 879.80 +1.10 2862754
IRB Infrastructure D 117.05 +5.88 2855513
ICICI Bank 1,262.85 +3.30 2847375
Shree Renuka Sugars 22.00 +0.69 2847168
Reliance Capital 374.05 +1.71 2802843
Punj Lloyd 33.85 +2.42 2769545
KPIT Technologies 161.20 -1.50 2760363
Cairn India Ltd. 368.85 +1.92 2722356
Lanco Infratech Ltd. 7.70 +2.67 2678241
Power Finance Co 190.60 +5.01 2551413
Federal Bank 94.40 +3.91 2544357
LIC Housing Fi 269.20 +2.49 2509493
Bharti Airtel 325.55 +0.57 2505961
Muthoot Finance 178.20 +4.49 2481548
D B Realty Ltd. 73.15 +11.42 2475832
Rural Electrific 248.10 +3.98 2457706
Tata Metaliks 63.70 +14.67 2434801
South Indian Ban 24.25 +0.62 2418567
Idea Cellular Ltd. 140.10 +1.74 2302249
Oriental Bank of 228.60 +5.93 2292294
Coal India Ltd. 290.90 +0.41 2279947
Ceat Ltd. 395.25 +7.74 2239248
SBI 2,017.30 +2.95 2151380
Rasoya Proteins 16.90 +3.68 2148598
IndusInd Bank 498.95 +2.42 2147605
India Cements Lt 70.90 +5.74 2147110
M&M Fin.Services 230.00 -0.50 2124536
PTC India 70.95 +1.43 2117302
Karnataka Bank 118.70 +1.67 2100043
Madhucon Project 18.30 +2.52 2099240
Sintex Industrie 46.35 +2.89 2091285
Multi Commodity Ex 590.50 -3.30 2080146
SKS Microfinance 265.65 +5.96 2079832
NMDC Ltd. 148.95 -0.10 2052946
Sun Pharma. 625.05 +1.82 2033985
Zee Entertainment En 262.55 -2.29 1981985
UPL 215.00 +0.33 1924574
Wipro Ltd 585.85 +2.40 1898422
Peninsula Land L 36.35 +0.83 1866021