rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 17.30 +3.90 30542368
Suzlon Energy Ltd. 16.50 +2.17 16666189
HDIL 91.35 +5.36 15703044
Ashok Leyland 68.95 +1.17 13323122
JaiprakashAssociates 26.50 +0.95 11409578
GMR Infrastructure L 17.15 +1.78 9375583
Jaiprakash Power Ven 11.50 -1.29 7771770
Adani Power Ltd. 50.90 +2.31 6888693
REI Agro Ltd. 1.05 0.00 6662224
Indosolar Ltd. 14.65 +3.53 6505721
HCL Infosystem 53.00 +3.21 6475207
Indiabulls Real Esta 77.90 +3.18 4780003
DLF Ltd. 165.30 +1.38 4468733
ICICI Bank 376.80 -1.89 4347647
SBI 330.60 -1.20 3989199
Adani Enterprises Lt 582.75 +4.59 3764061
Sintex Industrie 114.80 +0.35 3748827
Reliance Inds. 927.85 +2.32 3662583
Pipavav Defence & Of 50.90 +5.27 3450125
JM Financial Ltd. 56.80 +4.22 3365515
Rasoya Proteins 0.55 -8.33 3348470
Coal India Ltd. 369.00 -3.86 3317196
NTPC 141.55 -0.91 2541235
Idea Cellular Ltd. 159.90 -3.70 2517425
IDFC L 173.55 +0.38 2513529
Bombay Dyeing 81.85 +4.33 2434011
IFCI Ltd. 37.65 +0.67 2397372
Hind. Petrol 624.90 +4.64 2347162
Union Bank of In 221.15 -2.38 2346760
Steel Authority 77.80 -0.58 2338259
Sesa Sterlite 198.60 -1.27 2213962
Punj. NationlBak 204.95 -0.85 2201044
NHPC 19.75 -1.50 2187785
Bharti Airtel 364.50 -2.44 2167259
NOCIL Ltd. 41.45 +1.10 2163469
Alok Industries Ltd. 9.90 0.00 2094418
Hindalco Indus. 139.10 -0.75 2045225
Jet Airways 502.55 +3.43 2038811
Sun Pharma Advanced 368.95 -3.66 2018702
Havells India 263.25 -1.94 1938228
Rural Electrific 348.25 +2.22 1905112
MTNL 28.40 +1.07 1835271
Power Finance Co 299.80 +2.44 1801197
Mangalore Refine 56.55 +6.90 1782000
Adani Ports & Speci 343.70 +1.31 1707730
Titan Company 439.00 +1.33 1681837
Dish TV India Ltd. 79.95 +0.19 1675794
Walchandnagar 264.90 +4.85 1652004
Shree Renuka Sugars 16.45 -0.30 1632364
Axis Bank Ltd. 589.40 -0.20 1628629
RelianceCommu.Ltd 79.80 +0.19 1614637
ITI 34.80 +3.57 1540717
Lanco Infratech Ltd. 5.95 0.00 1496460
ITC Ltd. 361.80 -0.14 1473447
PTC India 97.25 -0.66 1417071
India Cements Lt 113.10 +3.10 1381459
Reliance Power L 63.00 0.00 1380062
TV18 Broadcast 35.55 +0.71 1369572
Geojit BNP Paribas 48.45 +8.88 1365403
YES Bank Ltd. 880.50 -0.37 1363374
GujaratStatePetronet 120.55 -1.27 1356430
L&T Finance Holdings 68.80 -0.36 1341279
Asian Paints Ltd. 895.55 -1.61 1331865
NMDC Ltd. 140.95 0.00 1319333
Guj. NRE Coke 5.10 0.00 1279966
Astec Lifesciences L 134.80 +6.65 1272021
Gabriel India 103.95 +0.63 1253995
Tata Motors Ltd. 587.70 -0.25 1252283
Anant Raj Ltd. 48.35 +5.80 1242179
Jindal St & Pwr 152.10 -1.93 1214143
M&M Fin.Services 247.65 -0.66 1208959
HDFC Bank 1,081.00 +2.14 1205127
Tata Steel 388.00 -0.81 1196476
LIC Housing Fi 491.70 -0.54 1190219
Hind.ConstructionCo. 29.55 +1.37 1187770
Alembic Ltd. 45.60 +4.47 1180976
Power Grid Corpo 149.05 -0.27 1179828
Indiabulls Securitie 29.90 -5.23 1177093
Future Consumer Ent. 13.20 -2.22 1146185
Tata Teleservices (M 9.10 -1.09 1146049
JSW Energy Ltd. 117.85 +0.60 1137572
Karnataka Bank 145.50 +0.73 1137206
ONGC 349.10 -1.36 1130493
Bharat Petroleum 717.80 +1.64 1127367
Dishman Pharmaceutic 153.40 -4.45 1125923
South Indian Ban 27.80 +0.54 1125329
NCC 74.80 -1.45 1109889
Tata Power Co. 86.80 -1.36 1103552
Redington (India) Lt 124.90 +1.05 1100117
Andhra Bank 92.10 +0.33 1090051
Bank of Baroda 222.60 -0.42 1078270
HDFC 1,316.30 -2.10 1074911
Edelweiss Fin. Ser 71.85 -0.62 1042347
Bharat Heavy Ele 276.75 -0.90 1037990
Jubilant Life Scienc 183.00 +8.25 1033000
GVK Power & Infrastr 9.80 +1.03 1032400
Arvind Remedies 22.05 -3.92 1022001
Himachal F. Comm 16.80 0.00 1015102
Firstsource Solution 29.60 +0.68 1000305
SKS Microfinance 431.00 -1.40 994455