rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 24.15 +5.46 66042339
Alok Industries Ltd. 13.65 +7.06 49056686
Himachal F. Comm 23.55 +7.29 40249505
JaiprakashAssociates 35.25 -0.84 24952167
GSFC 107.25 +13.25 18689990
Ashok Leyland 42.00 +1.57 14175498
Indiabulls Real Esta 66.80 +0.38 13320920
Visesh Infotecnics L 0.35 0.00 12636130
VKS Projects Ltd. 0.45 0.00 10849350
Guj. NRE Coke 9.05 0.00 10559738
C Mahendra Exports 32.40 +4.85 10012320
PTC India Financial 48.10 +3.78 9694511
Escorts Ltd. 154.25 +4.40 9318836
HDIL 94.10 -1.62 9067948
Jaiprakash Power Ven 14.25 +3.26 8753869
Hindalco Indus. 163.60 -2.97 8421482
Rasoya Proteins 17.70 -0.28 8284368
GMR Infrastructure L 24.85 -1.39 7960496
OnMobile Global Ltd. 37.10 +15.04 7894945
Exide Inds. 178.65 +2.06 7871801
Apollo Tyres 209.95 +1.25 7577182
Marksans Pharma 66.95 -0.37 7559365
TV18 Broadcast 29.90 +1.87 6962273
NTPC 135.90 -1.34 6663308
GVK Power & Infrastr 12.20 -3.94 6550662
Federal Bank 128.05 +0.43 6295756
Andhra Bank 78.50 +2.75 6212663
Future Retail 125.80 +6.79 6062822
IFCI Ltd. 34.35 +0.29 5921050
Union Bank of In 220.45 +2.73 5788809
Alembic Ltd. 54.75 +9.94 5690617
Tata Teleservices (M 11.95 +5.29 5479497
IDFC L 147.65 -0.87 5437665
Idea Cellular Ltd. 169.30 -2.65 5421173
B L Kashyap & Sons 15.25 +9.71 5389235
Fortis Healthcare 129.85 +6.52 5172570
Tata Power Co. 89.00 -0.39 4915814
Allahabad Bank 125.40 +2.74 4464630
NHPC 21.05 -0.94 4342339
YES Bank Ltd. 600.25 -5.17 4277936
Indiabulls Power 11.25 +4.65 4265926
Mastek Li 271.00 +15.49 4246983
ITC Ltd. 351.70 -1.11 4231329
Archies Ltd. 29.90 +11.78 4201696
Hind.ConstructionCo. 37.95 +0.66 4170345
Jindal St & Pwr 225.05 -4.70 4079195
Hind. Motor 10.80 +15.51 4018339
Cipla 630.25 +2.86 4011059
Kopran Ltd 70.00 +7.78 3951197
Voltas Ltd. 246.85 -4.32 3950236
Tata Steel 507.70 -1.60 3898635
Steel Authority 79.65 +0.19 3868533
Jain Irrigation 94.95 +0.42 3865684
UCO Bank 90.05 +1.92 3842624
Birla Power Solution 0.10 0.00 3840132
Sesa Sterlite 286.50 -1.31 3824139
Future Consumer Ent. 13.85 +1.09 3814736
Arvind Ltd. 334.15 -0.48 3782361
Bank of India 295.50 +1.69 3758953
Suzlon Energy Ltd. 22.85 -1.08 3727561
Bharat Heavy Ele 220.45 -0.11 3724008
Lanco Infratech Ltd. 8.20 -1.80 3683579
HCL Infosystem 81.55 +4.55 3654319
DLF Ltd. 173.65 -1.42 3555956
LML Ltd. 9.50 +19.50 3475726
MTNL 32.65 +3.49 3458346
Sintex Industrie 79.00 +0.89 3458292
MothersonSumiSystems 439.15 +0.57 3403881
Adani Power Ltd. 50.50 +0.20 3388386
Dish TV India Ltd. 57.00 +1.42 3371526
SEL Manufacturing Co 6.05 +11.01 3305040
IDBI Bank Ltd. 80.05 +2.63 3287897
Bharti Airtel 411.55 -0.59 3262018
Rico Auto Inds. 32.25 +9.88 3251243
Syndicate Bank 131.50 +2.85 3248410
Opto Circuits India 26.35 -0.57 3194755
L&T Finance Holdings 70.65 -0.98 3150097
Jaypee Infratech Ltd 27.40 -4.03 3135559
Sun Pharma. 795.30 -1.34 3131125
Pennar Industrie 58.85 +2.62 3124687
CCL Products India 120.30 +3.62 3097866
Praj Industries 69.05 +2.60 3095782
Jyoti Structures 49.85 +2.05 3077970
Indian Overseas 65.10 +0.93 3053888
Reliance Power L 75.20 -0.20 3034521
Southern Ispat & Ene 2.60 +4.00 3017669
RelianceCommu.Ltd 110.55 +1.01 3015641
Crompton Greaves 219.70 -0.81 3002808
Tata Motors Ltd. 512.40 -0.93 2970679
Bhushan Steel Ltd. 127.80 -5.33 2929211
Shree Renuka Sugars 18.45 +0.27 2911349
Ballarpur Ind. 19.35 -4.91 2878387
South Indian Ban 28.20 -1.91 2806508
Tata Global Beverage 167.20 -1.39 2733612
Indiabulls Infra & P 4.85 -1.02 2725294
Wockhardt Ltd. 865.80 +1.63 2687045
Texmaco Rail & Engin 92.75 +5.40 2643838
Electrosteel Cas 28.80 +2.49 2640636
NCC 69.15 +3.13 2599771
Hind. Oil Explor 70.05 +1.97 2588793