rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Sun Pharma. 952.40 -8.76 264854423
Suzlon Energy Ltd. 25.95 -1.70 31076097
Unitech Ltd. 16.45 0.00 23626010
HDIL 121.50 +3.36 17383754
SBI 289.35 +0.59 14799415
Lanco Infratech Ltd. 5.70 +7.55 14139148
GMR Infrastructure L 16.15 -2.12 14041404
Ashok Leyland 70.65 0.00 13526844
RattanIndia Power 9.25 +2.78 9273731
DLF Ltd. 139.20 -4.82 9093742
ICICI Bank 310.95 -0.06 8500736
Hind.ConstructionCo. 34.85 +3.72 8288071
Jaiprakash Power Ven 9.60 -2.54 8044263
JaiprakashAssociates 24.10 0.00 7782283
Idea Cellular Ltd. 185.50 -3.18 7640418
IDBI Bank Ltd. 82.15 +2.50 7389905
HCL Technologies 889.55 -3.76 7144616
Axis Bank Ltd. 524.20 +1.15 6927411
ITC Ltd. 341.90 0.00 6876940
Sesa Sterlite 210.85 +1.42 6174375
Hindalco Indus. 134.15 -2.97 5774762
Rolta India 142.65 +3.56 5505345
Zee Entertainment En 326.00 -0.55 5317518
RelianceCommu.Ltd 65.60 -0.61 5073361
Indiabulls Real Esta 61.10 -1.21 5001892
NCC 99.60 +2.79 4983487
Tata Steel 348.70 +1.23 4824393
MIC Electronics Ltd. 13.35 +19.73 4784773
Morepen Labs.Lt 17.35 -4.93 4625242
Punj. NationlBak 161.25 +0.47 4206947
Marksans Pharma 61.20 -1.84 3790747
Reliance Inds. 875.55 -1.14 3759165
Rain Industries 35.80 +4.53 3738364
Wipro Ltd 575.20 -0.03 3692844
Bank of Baroda 180.25 +0.42 3674755
YES Bank Ltd. 786.15 -0.22 3464155
Jindal St & Pwr 152.15 -1.74 3429451
REI Agro Ltd. 0.80 -5.88 3370443
Alok Industries Ltd. 7.75 -1.27 3285450
IDFC L 167.50 +0.36 3252844
Electrosteel Steels 3.90 -1.27 3231055
TV18 Broadcast 36.85 -1.47 3219226
GVK Power & Infrastr 8.95 0.00 3193047
NTPC 151.45 -1.91 3140477
Bharti Airtel 398.85 -0.86 3097771
Adani Power Ltd. 45.15 -0.88 3092130
Century Textiles 719.00 +5.12 2984107
Tata Motors Ltd. 526.25 -1.30 2970864
ONGC 318.95 -0.89 2951876
Tata Global Beverage 150.00 -2.12 2931635
Crompton Greaves 165.90 -3.85 2898773
HDFC 1,260.05 -0.68 2859596
Union Bank of In 158.50 0.00 2835532
Sintex Industrie 112.85 -1.78 2791090
Bharat Heavy Ele 227.30 -1.13 2771941
Arvind Remedies 17.15 +4.89 2664307
Apollo Tyres 173.10 -5.59 2584710
Man Infraconstructio 43.70 +4.30 2542470
LIC Housing Fi 440.55 -0.28 2508617
TVS Motor Co. Ltd. 239.35 +2.16 2458568
Hindustan Unilever L 872.85 -4.44 2428683
MothersonSumiSystems 499.15 -4.46 2395527
JSW Energy Ltd. 114.00 +2.61 2389455
Rasoya Proteins 0.60 +9.09 2322583
Guj. NRE Coke 5.25 +1.94 2303844
Bank of India 223.85 +1.40 2240328
Dish TV India Ltd. 76.55 -2.61 2202044
DCB Bank 120.90 +3.11 2195206
Reliance Power L 57.75 -0.77 2164753
Tata Power Co. 77.55 -1.52 2124710
India Cements Lt 100.85 +1.31 2103385
Reliance Infrastruct 424.60 -1.61 2090905
Allahabad Bank 101.85 +0.89 2090632
Infosys 2,146.85 +0.69 2079963
Cairn India Ltd. 222.80 -1.68 2067432
Cipla 652.05 -1.20 2066865
Andhra Bank 79.95 -0.56 2066020
UCO Bank 67.20 +2.05 2032004
C Mahendra 9.15 -6.63 1959854
IFCI Ltd. 34.05 -0.15 1936792
Amtek India 87.85 -1.29 1925906
Gujarat Pipavav Port 231.50 +2.25 1910908
Hind. Zinc 168.45 -1.09 1908611
Steel Authority 74.55 +1.50 1883710
Exide Inds. 179.95 -0.50 1823952
Voltas Ltd. 292.65 +1.49 1821486
Arvind Ltd. 262.00 -0.25 1780508
E-Land Apparel 26.60 +17.96 1763789
JK Tyre & Industries 124.20 -2.05 1750182
UPL 427.90 +4.39 1748805
Coal India Ltd. 375.00 +0.79 1746579
IRB Infrastructure D 238.15 -1.53 1745338
Granules India L 94.40 +0.21 1676537
Reliance Capital 424.55 -1.01 1668829
Himachal F. Comm 14.40 -0.69 1657394
Shree Renuka Sugars 12.90 -0.39 1656680
MVL Ltd. 0.35 0.00 1650120
Adani Enterprises Lt 655.00 +2.06 1649259
IndusInd Bank 837.90 -0.69 1615879
Hexaware Technologie 325.70 +0.80 1603128