rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 13.60 -9.93 119184390
SBI 159.00 -4.82 32294785
Unitech Ltd. 4.90 -2.00 31538639
Subex Ltd. 10.30 +3.52 29537060
Punj. NationlBak 79.95 -8.89 26606824
Tata Motors Ltd. 291.55 -6.15 21756193
NHPC 21.25 +2.91 20705179
JaiprakashAssociates 7.85 -1.88 20694903
ICICI Bank 207.25 -1.03 20674662
HDIL 66.35 -6.94 20271277
Vedanta 67.25 -3.58 17468350
Hindalco Indus. 66.90 -4.43 16937036
DLF Ltd. 90.40 -5.34 13605261
Allahabad Bank 46.05 -9.79 12666242
Apollo Tyres 149.55 +10.70 11748500
Bank of Baroda 116.90 -5.95 11189664
Aurobindo Pharma 691.25 -6.93 10999017
Axis Bank Ltd. 393.60 -1.58 10922352
RelianceCommu.Ltd 56.20 -2.85 10573752
IFCI Ltd. 22.10 -5.76 9812185
Lanco Infratech Ltd. 6.25 -3.10 9557586
GMR Infrastructure L 12.00 -2.44 9406504
Bharti Airtel 311.30 -0.30 9174821
Ashok Leyland 87.35 -1.02 8182342
UCO Bank 31.65 -8.26 7973646
MothersonSumiSystems 232.40 -3.85 7694004
Tata Steel 235.70 +0.08 7616029
IDBI Bank Ltd. 53.80 -3.32 7495602
Rural Electrific 172.25 -6.64 7471979
Indian Overseas 23.45 -6.20 7343646
Reliance Infrastruct 441.90 +4.38 6949315
Morepen Labs.Lt 31.85 -3.19 6901920
Jindal St & Pwr 59.65 -2.53 6818455
India Cements Lt 77.75 -4.60 6416545
Crompton Greaves 127.85 -0.66 6291435
Himachal F. Comm 17.70 -2.48 6257249
Jet Airways 586.95 +1.74 6196106
Indiabulls Real Esta 49.70 -4.33 6155795
Union Bank of In 123.25 -4.75 5956092
Steel Authority 37.75 -3.08 5841469
Bank of India 90.40 -5.59 5612142
Canara Bank 183.45 -3.60 5585774
ITC Ltd. 309.00 -1.09 5243771
Alok Industries Ltd. 4.80 -4.00 5116517
Oriental Bank of 95.70 -7.40 5066142
Power Grid Corpo 143.35 +0.99 4567104
Cerebra Integrat 16.25 -19.95 4492125
YES Bank Ltd. 735.35 -1.54 4386739
Reliance Power L 46.15 -0.97 4216419
Just Dial 516.05 +2.85 4207808
Adani Power Ltd. 25.70 -1.53 4050218
Dish TV India Ltd. 79.15 -3.00 3940478
Power Finance Co 158.05 -7.87 3932268
Cairn India Ltd. 117.30 -6.16 3886819
Reliance Inds. 962.65 +0.54 3859250
Tata Motors Ltd. 223.95 -2.88 3800378
TV18 Broadcast 40.30 -0.25 3707781
Manappuram Finance 29.90 +1.53 3651341
Reliance Capital 340.85 -0.89 3604828
IDFC L 43.20 +1.53 3590534
Syndicate Bank 54.95 -5.58 3533972
Sun Pharma. 855.75 +0.20 3530848
Dena Bank 28.75 -7.85 3461042
Hind.ConstructionCo. 18.65 -5.09 3430872
Adani Ports & Speci 202.85 -3.59 3393463
Bank of Maharash 31.90 +8.14 3348323
Hindustan Media Vent 264.95 -3.74 3340502
JK Tyre & Industries 85.95 -1.04 3337667
Vikas Ecotech L 21.40 +0.94 3292410
Andhra Bank 47.45 -6.96 3253055
NCC 60.80 -3.72 3141186
Coal India Ltd. 313.75 +1.46 3126063
Shree Renuka Sugars 11.75 -4.08 3098516
Idea Cellular Ltd. 100.05 -2.10 3052983
Jain Irrigation 58.50 -1.27 2976893
Adani Enterprises Lt 72.35 -3.53 2966979
HDFC 1,116.55 -3.74 2964666
Federal Bank 45.20 +1.35 2963656
Infosys 1,108.55 +0.08 2933027
ONGC 213.50 -2.13 2711173
Tech Mahindra Ltd. 440.40 -1.75 2686031
Bharat Heavy Ele 128.00 -2.59 2600282
NTPC 124.75 -0.87 2589067
South Indian Ban 18.10 -1.36 2518570
Cipla 538.60 -3.10 2425499
Guj. NRE Coke 3.10 -3.13 2388553
LIC Housing Fi 430.05 +1.36 2385475
Ambuja Cements Ltd. 195.60 -1.04 2357622
IndusInd Bank 835.10 -3.83 2329955
GVK Power & Infrastr 7.35 -5.77 2319368
Jaiprakash Power Ven 5.95 -1.65 2285783
Karnataka Bank 90.75 -3.04 2279739
Arvind Ltd. 281.05 -0.76 2272625
SKS Microfinance 539.30 -0.09 2261593
Shipping Corpn. 73.75 -4.72 2258336
IDFC Bank 53.05 -1.03 2213310
Tata Power Co. 59.20 -0.84 2181050
Balrampur Chini 80.80 -5.66 2157674
Wockhardt Ltd. 955.85 -3.22 2136914
L & T 1,120.60 +0.57 2135918