rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
GMR Infrastructure L 26.75 +3.48 100426822
JaiprakashAssociates 58.45 -2.58 79368466
Unitech Ltd. 25.45 +1.80 67703829
HDIL 92.75 +1.48 25829800
Jaiprakash Power Ven 18.95 -2.82 24470954
Ashok Leyland 34.15 -1.30 21002704
RelianceCommu.Ltd 135.05 +0.04 17341418
DLF Ltd. 198.25 -0.92 16336844
IRB Infrastructure D 257.55 +7.81 13850036
Hindalco Indus. 191.70 -0.47 13370034
IFCI Ltd. 38.20 +1.60 13290061
IDFC L 152.25 -2.59 12782710
NTPC 145.05 -3.17 12620263
Indiabulls Real Esta 78.65 -0.88 12261854
VKS Projects Ltd. 0.30 -14.29 12190711
NHPC 22.85 -0.87 10811982
Power Grid Corpo 133.10 -1.19 10733393
Idea Cellular Ltd. 156.85 +0.13 10695598
Reliance Power L 92.50 -1.70 9838709
Tata Motors Ltd. 446.75 -1.02 9372425
Federal Bank 119.95 +0.21 9153479
Steel Authority 87.85 +0.63 8852351
Sesa Sterlite 290.25 -0.58 8769319
Bharti Airtel 372.90 -0.07 8283453
PTC India 83.90 +0.48 8029084
Adani Ports & Speci 260.55 -1.18 7890098
Power Finance Co 268.35 +1.82 7779487
Birla Cotsyn (India) 0.15 +50.00 7624007
Syndicate Bank 143.65 +0.21 7190881
Tata Power Co. 97.75 -1.86 7123096
UPL 328.85 +1.42 6770218
ITC Ltd. 356.05 -0.89 6586299
ONGC 395.35 -0.90 6400183
Alok Industries Ltd. 12.30 -0.81 6116853
Crompton Greaves 194.45 -0.54 6043157
Astra Microwave 140.35 +0.86 6025089
Exide Inds. 164.45 -1.59 5949684
Axis Bank Ltd. 391.65 -2.50 5899359
Delta Corp Ltd. 93.15 +10.17 5785967
Arvind Ltd. 230.65 -4.16 5762290
Coal India Ltd. 367.70 +0.11 5715183
Tata Steel 553.40 +1.34 5681377
Hind.ConstructionCo. 39.70 +2.85 5492598
Muthoot Finance 172.90 -1.20 5235216
L & T 1,502.90 -1.39 5169325
Hind. Petrol 399.30 +2.57 5138573
Dish TV India Ltd. 58.65 -1.76 5012387
L&T Finance Holdings 68.35 -1.30 4920131
Kingfisher Airlines 3.20 +3.23 4517725
Aban Offshore 770.05 +2.23 4378771
Reliance Capital 583.80 -0.80 4376183
Tata Global Beverage 153.50 +0.39 4155508
Reliance Inds. 1,006.45 +0.03 4051138
Himachal F. Comm 14.55 +4.30 4046998
Cairn India Ltd. 315.25 -1.33 4023532
Lanco Infratech Ltd. 9.25 0.00 4021110
ICICI Bank 1,471.25 -1.16 3968720
Bharat Heavy Ele 228.35 -1.13 3919590
HDFC 1,068.40 -1.76 3912617
LIC Housing Fi 289.70 +0.80 3859845
Karnataka Bank 127.45 -0.12 3812742
Suzlon Energy Ltd. 21.70 +0.93 3798772
M&M Fin.Services 235.25 +0.26 3785914
Bank of India 274.50 -2.40 3754569
Ambuja Cements Ltd. 206.40 -1.31 3677595
Jaypee Infratech Ltd 32.85 +3.14 3657609
JSW Energy Ltd. 75.30 -0.86 3647717
Wipro Ltd 544.40 -1.15 3568621
Dabur India 207.25 +3.55 3461133
Jain Irrigation 102.40 -0.19 3420405
Rural Electrific 306.00 -1.45 3404971
Sun Pharma. 790.95 +0.06 3352328
YES Bank Ltd. 541.10 -0.15 3337529
Shree Renuka Sugars 22.95 +2.23 3225132
Jindal St & Pwr 274.80 -1.04 3166454
South Indian Ban 30.15 +0.33 3160701
Allahabad Bank 121.45 -0.33 3123729
Mahi. & Mahi 1,201.65 -1.64 3088109
Adani Power Ltd. 56.60 -1.14 3057022
HDFC Bank 834.00 -0.57 2975336
Indoco Remedies 243.90 +11.86 2956093
India Cements Lt 103.35 -0.58 2955958
Cipla 456.50 +1.85 2893807
PetronetLNG 182.65 -0.19 2815329
Aurobindo Pharma 712.20 +4.36 2804092
NMDC Ltd. 170.05 -1.22 2800474
Union Bank of In 191.25 -1.16 2727889
Apollo Tyres 174.80 +1.27 2632959
Financial Technolog. 319.80 -2.69 2618719
Hindustan Unilever L 686.60 -1.16 2494692
PTC India Financial 32.55 +0.62 2472104
GVK Power & Infrastr 14.25 +1.79 2471300
Indiabulls Power 11.60 +2.20 2448680
Essar Oil Ltd. 115.00 +1.86 2406920
UCO Bank 99.40 -1.05 2371494
Canara Bank 399.70 -0.42 2362318
Tech Mahindra Ltd. 2,150.60 -0.50 2361026
HCL Technologies 1,555.10 -2.66 2356859
IDBI Bank Ltd. 89.15 -2.14 2316168
Talwalkars Better Va 222.30 +6.72 2251519