rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 47.35 +0.42 17532078
Unitech Ltd. 23.95 +0.21 17458781
Birla Cotsyn (India) 0.15 0.00 17122130
Redington (India) Lt 107.75 +3.86 13623185
GMR Infrastructure L 26.85 +0.56 8238219
Bharti Airtel 406.85 +3.89 6243513
Idea Cellular Ltd. 174.00 +0.81 5970477
HDIL 93.40 -0.11 5944082
Alok Industries Ltd. 12.70 -1.17 4568815
Ashok Leyland 38.30 +0.26 4564612
MTNL 31.70 +5.67 4528801
Suzlon Energy Ltd. 23.65 -0.21 4490254
Ballarpur Ind. 18.25 +3.40 4253981
Gammon India 32.50 +8.15 4210448
Tata Motors Ltd. 524.35 +1.57 4109525
Hindalco Indus. 175.30 +0.26 4103059
Jaiprakash Power Ven 14.65 -0.68 4081713
Bhushan Steel Ltd. 96.10 +4.97 3973977
Hind.ConstructionCo. 42.00 +1.69 3613837
Sintex Industrie 80.00 +3.69 3607380
Tata Power Co. 90.00 +1.18 3592556
Apollo Tyres 186.35 +0.38 3568483
Firstsource Solution 39.45 +5.62 3431381
Crompton Greaves 207.25 +2.27 3364426
NOCIL Ltd. 37.55 -1.57 3215365
Indiabulls Real Esta 71.10 -1.25 3064100
ITC Ltd. 351.05 -1.03 3031964
DLF Ltd. 184.10 +0.03 2993701
Adani Power Ltd. 49.70 -1.97 2946647
YES Bank Ltd. 617.15 +1.40 2875463
ONGC 441.90 -0.60 2857418
NTPC 139.35 -0.61 2733047
Tata Steel 524.15 +0.95 2689962
DCW Ltd. 27.50 +1.85 2648514
IRB Infrastructure D 260.40 +1.03 2618239
Jindal St & Pwr 237.25 -1.19 2588062
Morepen Labs.Lt 8.30 +3.11 2556737
Sesa Sterlite 280.65 +1.03 2550052
RelianceCommu.Ltd 120.80 +1.13 2531460
Punj Lloyd 41.05 +3.53 2493065
Tata Motors Ltd. 377.50 +1.53 2221600
Reliance Power L 76.30 -1.10 2207938
Lanco Infratech Ltd. 8.65 -1.14 2203156
Reliance Capital 556.15 +0.46 2187328
Rasoya Proteins 17.20 +0.29 2155362
IFCI Ltd. 33.95 +0.15 2105626
Axis Bank Ltd. 412.00 +0.67 1963491
Shree Renuka Sugars 19.15 +0.52 1956140
Reliance Inds. 1,028.00 +0.41 1939350
Indiabulls Power 9.05 +0.56 1855640
VKS Projects Ltd. 0.35 0.00 1846020
SREI Infrastructure 46.55 +2.87 1803415
Escorts Ltd. 120.95 +4.27 1785352
Kingfisher Airlines 2.50 -1.96 1775335
Jaypee Infratech Ltd 32.55 +1.88 1769910
Union Bank of In 215.60 -0.58 1741578
Power Grid Corpo 132.40 -0.08 1732305
Hind. Petrol 476.80 +1.19 1727118
Federal Bank 126.25 +2.23 1705318
LIC Housing Fi 316.95 +1.60 1671970
Bharat Heavy Ele 238.20 -0.87 1669712
Hind. Oil Explor 58.90 +3.70 1661071
Cairn India Ltd. 336.85 +0.84 1635118
SKS Microfinance 313.85 +1.98 1629974
IDFC L 145.95 -0.65 1625200
Hexaware Technologie 165.50 +2.54 1536532
Coal India Ltd. 366.90 +0.96 1522728
Andhra Bank 76.15 +0.66 1503923
Steel Authority 84.75 +0.24 1485484
Alembic Ltd. 42.60 +4.54 1455038
GRUH Finance Li 206.65 -0.96 1428222
PTC India Financial 43.40 +0.12 1424715
Marksans Pharma 50.05 +1.73 1415170
Manappuram Finance 27.75 -0.89 1404841
Adani Ports & Speci 292.60 +1.30 1401025
Cipla 556.55 -0.09 1389407
Gujarat Pipavav Port 161.25 +4.44 1322093
Havells India 277.45 +0.82 1307573
Jain Irrigation 95.40 -0.88 1289748
Dish TV India Ltd. 54.35 0.00 1285046
Suven Life Sciences 165.75 +2.54 1283658
Allahabad Bank 118.80 +0.59 1274111
IVRCL 19.70 +1.55 1271169
Carborundum Uni. 208.75 +10.36 1256018
NHPC 21.80 -0.46 1253925
Sun Pharma. 871.00 +0.86 1244656
Ambuja Cements Ltd. 215.75 0.00 1241162
HDFC 1,067.35 +0.10 1237834
Kohinoor Foods Ltd. 57.35 +12.56 1223405
Indian Oil Corp 389.50 +1.25 1213665
Oriental Bank of 283.70 +2.18 1183143
Wipro Ltd 573.75 +2.27 1177167
Tin Plate Co. 81.05 +3.78 1166988
REI Agro Ltd. 2.70 -1.82 1139682
L&T Finance Holdings 67.25 0.00 1125440
Voltas Ltd. 249.85 +1.15 1109788
Pennar Industrie 42.70 +3.89 1106191
L & T 1,591.00 +0.74 1103547
TVS Motor Co. Ltd. 202.00 +0.32 1083333
GVK Power & Infrastr 13.75 +0.73 1065946