rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 6.25 +6.84 57624033
DLF Ltd. 145.25 +8.88 18685296
JaiprakashAssociates 7.85 +4.67 18122244
Future Consumer Ent. 24.95 +3.53 11436764
India Cements Lt 111.00 +7.09 8049151
HDIL 100.70 +4.41 7672497
RelianceCommu.Ltd 48.80 +1.04 6749360
SBI 216.70 +0.37 6230644
Rana Sugars 16.00 +4.92 6095292
Indiabulls Real Esta 89.60 +2.34 5564995
Vedanta 126.80 +2.96 5254504
GMR Infrastructure L 12.75 +0.39 4791808
Shree Renuka Sugars 16.45 -1.20 4663421
Suzlon Energy Ltd. 17.35 +0.87 4453474
Hindalco Indus. 120.50 +2.08 3744365
Ashok Leyland 99.95 +1.01 3389681
ARSS Infrastructure 83.85 +0.48 2934931
Shrenuj & Co 5.75 -4.96 2929708
Manappuram Finance 67.15 +1.21 2849431
Nagarjuna Oil Refine 7.20 +1.41 2703381
Punj. NationlBak 104.60 +0.29 2679586
DCW Ltd. 32.10 +1.74 2664739
ITC Ltd. 365.10 -0.92 2646582
Subex Ltd. 11.20 +2.75 2607501
Bank of Baroda 153.85 -0.36 2511315
Tata Motors Ltd. 447.00 +1.50 2503065
A2Z Infra Engineer 42.40 +1.31 2500192
JSW Energy Ltd. 82.80 +3.63 2389701
Idea Cellular Ltd. 105.00 +0.62 2245860
ICICI Bank 234.70 +0.66 2225853
Delta Corp Ltd. 97.30 -0.51 2219676
Himadri Chem.&In 34.45 +2.84 2181611
Firstsource Solution 45.40 +2.71 2113642
Adani Power Ltd. 30.25 -0.66 2049962
IFCI Ltd. 25.70 -0.58 2041853
Tata Motors Ltd. 287.60 +0.02 2026244
L&T Finance Holdings 77.65 +0.26 2000404
Canara Bank 218.80 +1.72 1995477
Burnpur Cement Ltd. 13.40 +15.52 1961770
TV18 Broadcast 43.50 +3.08 1936872
IVRCL 4.60 +4.55 1907003
Tata Steel 314.80 +1.06 1803726
Ujjivan Financial 389.60 +3.36 1729244
Jindal St & Pwr 66.60 +0.76 1708692
Castex Technologies 6.70 +4.69 1689678
Bharat Heavy Ele 120.90 +1.64 1678870
RattanIndia Infra 3.85 +1.32 1670215
Vikas Ecotech L 13.05 +4.82 1565015
Anant Raj Ltd. 49.30 +3.03 1552963
Man Infraconstructio 45.85 +2.92 1531013
Ambuja Cements Ltd. 252.50 +0.24 1501469
Bank of India 100.20 +0.30 1492300
UCO Bank 41.75 +2.33 1489811
Sintex Industrie 76.80 +1.92 1416475
Dish TV India Ltd. 94.85 +1.34 1390411
Sterlite Technologie 89.80 +4.97 1380697
Electrosteel Steels 2.55 -3.77 1374602
IDFC L 48.10 0.00 1352005
Action Construction 47.70 +3.36 1341787
NHPC 25.15 +1.00 1327595
Aksh Optifibre 16.80 +3.07 1286796
IDBI Bank Ltd. 69.00 +1.32 1283282
Power Grid Corpo 158.05 +1.67 1278017
Jain Irrigation 73.70 +0.34 1255786
Sundaram Multi P 3.85 +5.48 1252768
MPS Infotecnics 0.10 0.00 1232697
Axis Bank Ltd. 515.60 +0.31 1232347
Indiabulls Ventures 24.30 +6.11 1220909
Binani Industrie 90.00 +7.08 1216924
South Indian Ban 20.25 +1.25 1210840
Karuturi Global Ltd. 1.55 0.00 1185013
NMDC Ltd. 93.45 +2.02 1153532
Snowman Logistics Lt 80.90 +0.43 1136396
Bajaj HindusthanSuga 21.20 -0.24 1102868
Federal Bank 56.60 +1.07 1092272
Bharti Infratel Ltd. 341.05 +0.74 1085812
Steel Authority 43.35 +1.05 1080659
Himachal F. Comm 18.05 +0.56 1075767
Rural Electrific 168.70 +1.60 1060931
M&M Fin.Services 325.40 +4.78 1015105
Crompton Greaves 71.65 +0.49 1011384
Apollo Tyres 151.10 +2.13 999743
Gati Ltd. 170.50 -0.44 999236
Ugar Sugar Works 52.40 -1.60 987769
Oswal Green Tech 29.40 +10.32 986864
Adani Enterprises Lt 81.35 -0.12 977721
Max Ventures and Ind 60.20 +4.97 969055
NCC 74.45 +2.62 963919
LIC Housing Fi 495.70 -0.39 951006
Allahabad Bank 68.40 +0.15 940951
Alok Industries Ltd. 4.45 +2.30 924244
Tata Coffee Ltd. 106.20 +1.77 913216
Union Bank of In 128.40 +0.67 911442
Reliance Infrastruct 532.90 +1.88 908671
Guj. NRE Coke 2.75 +3.77 895343
Bodal Chemicals 107.50 +0.42 882549
Oriental Bank of 106.95 +0.19 861838
Hind.ConstructionCo. 20.20 +2.02 856155
Future Enterprises 24.75 +7.84 838957
Just Dial 602.55 +0.61 825220