rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
ICICI Bank 236.95 -1.31 64719469
Suzlon Energy Ltd. 14.95 +5.28 60896844
NHPC 20.65 -2.13 59828173
Jindal St & Pwr 69.80 -6.56 32805124
Unitech Ltd. 4.75 -3.06 29128954
Indiabulls Real Esta 67.65 +6.54 28858380
Vedanta 103.80 +4.01 28769523
Hindalco Indus. 96.35 -0.57 23929755
SBI 189.00 -1.59 21021661
HDIL 86.10 +0.06 18635979
GMR Infrastructure L 12.60 +5.00 18545288
Idea Cellular Ltd. 118.55 -6.28 14291305
RelianceCommu.Ltd 56.20 -2.85 12292327
DLF Ltd. 129.50 +3.19 12087081
JaiprakashAssociates 7.50 +0.67 11860749
Axis Bank Ltd. 472.40 +0.93 10883473
Adani Power Ltd. 32.05 -0.47 9979453
IFCI Ltd. 25.50 +0.39 9854008
Steel Authority 47.40 +0.96 9837764
Punj. NationlBak 86.95 -1.42 9480942
Ashok Leyland 106.80 +1.33 9141440
Federal Bank 45.85 -1.19 9018425
HCL Technologies 750.30 -6.20 8989331
NCC 78.10 -1.33 8675422
Bank of Baroda 157.90 -1.65 7904145
Tata Steel 351.10 +1.01 7804551
Hind.ConstructionCo. 20.90 -5.00 7545073
ITC Ltd. 324.95 +0.63 6887624
Aban Offshore 220.75 +3.86 6491994
Tata Motors Ltd. 408.35 -0.73 6251095
India Cements Lt 89.25 +3.00 6098478
IDFC Bank 47.85 +0.95 5555879
IDBI Bank Ltd. 69.35 -0.43 5454235
Reliance Inds. 982.70 -1.40 5367060
Crompton Greaves 57.65 -0.52 5328238
Bharti Airtel 363.60 -2.44 4876927
Tata Power Co. 70.50 +1.81 4697803
Tata Metaliks 131.80 +16.74 4528230
Castex Technologies 7.05 +4.44 4495470
IDFC L 44.60 +2.76 4334257
YES Bank Ltd. 942.95 -0.27 4306963
Bharat Heavy Ele 125.40 +0.32 4281485
Shree Renuka Sugars 13.40 +1.90 4229444
HDFC 1,088.45 +0.27 4202421
Bank of India 92.50 -3.50 4159048
Reliance Power L 50.95 -1.36 4122898
Chromatic India 3.75 -2.60 4120978
Subex Ltd. 8.85 -1.12 4110482
Oriental Bank of 91.00 -4.21 4097320
ONGC 217.25 +0.18 4058978
Union Bank of In 127.40 -0.89 4038994
NTPC 139.30 +1.57 4010127
Reliance Capital 404.55 +2.53 3923525
Coal India Ltd. 288.05 +1.05 3886257
Adani Enterprises Lt 86.70 +3.40 3789412
Karuturi Global Ltd. 1.85 +8.82 3743864
TV18 Broadcast 38.75 0.00 3605222
UPL 537.90 +4.05 3545802
Dabur India 275.80 +2.28 3459534
Canara Bank 205.95 -1.79 3420929
Prakash Steelage Ltd 7.30 -19.78 3398716
South Indian Ban 18.25 +0.83 3317161
Alok Industries Ltd. 4.60 0.00 3173305
Balrampur Chini 107.10 +4.54 3142849
L&T Finance Holdings 71.65 +1.56 3020185
Syndicate Bank 69.65 +0.29 3017461
Bajaj HindusthanSuga 19.85 +2.85 3012851
Lycos Internet 18.55 +1.09 3008829
Allahabad Bank 58.25 -1.02 3008041
Granules India L 134.65 +1.13 2894229
Ambuja Cements Ltd. 221.00 +0.52 2815037
Himachal F. Comm 18.35 +1.38 2782808
NMDC Ltd. 95.15 -0.16 2768010
Dish TV India Ltd. 90.50 +0.72 2676109
Vikas Ecotech L 18.20 -4.21 2652921
Rural Electrific 178.40 -0.92 2651812
Infosys 1,208.10 -0.09 2518205
Farmax India L 0.15 -25.00 2508790
JSW Energy Ltd. 67.70 +0.59 2480186
Power Grid Corpo 143.40 +1.09 2465559
HCL Infosystem 41.55 -3.03 2395553
Firstsource Solution 40.95 +3.15 2362350
Marico Ltd. 259.10 +3.17 2361478
Titagarh Wagons Ltd. 91.60 -7.05 2356737
Oricon Enterprises L 62.70 +9.42 2342238
Sun Pharma. 811.30 +1.17 2339763
Reliance Infrastruct 538.55 +0.49 2302973
Manappuram Finance 40.05 +1.39 2297331
Tech Mahindra Ltd. 486.15 +1.25 2295767
Jet Airways 617.45 -1.70 2270727
Andhra Bank 55.25 -1.16 2199704
LIC Housing Fi 462.30 +1.22 2167583
Adani Ports & Speci 238.20 +1.17 2160232
Jain Irrigation 61.10 -0.89 2149478
Arvind Ltd. 277.35 -2.32 2101127
Reliance Def.& Eng. 65.15 -0.84 2078115
Aurobindo Pharma 759.95 -0.58 2040012
Cairn India Ltd. 145.15 +1.54 2025136
UCO Bank 39.75 -1.73 1952718
Power Finance Co 179.35 -0.91 1947239