rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
GTL Infrastructure 4.05 +9.46 35833950
Axis Bank Ltd. 557.45 -5.80 30222177
Suzlon Energy Ltd. 15.90 0.00 17679640
DLF Ltd. 155.90 +1.40 17333176
Unitech Ltd. 6.10 -1.61 16346415
ICICI Bank 271.25 -1.54 16343247
HDIL 85.15 +0.95 16249651
Morepen Labs.Lt 26.20 +5.65 15669909
Sintex Industrie 86.60 +2.36 15607451
IFCI Ltd. 30.45 +1.33 14796219
Bharat Heavy Ele 146.15 -0.65 13606551
IDFC Bank 71.80 +3.61 13566433
Vedanta 170.40 +1.04 12914425
SBI 254.55 -1.30 12730223
Jindal St & Pwr 82.25 +0.06 12556792
RelianceCommu.Ltd 47.85 -1.54 10959704
JaiprakashAssociates 11.40 -1.30 10788395
Hindalco Indus. 154.45 -0.10 10730581
Indiabulls Real Esta 88.00 +0.74 10696716
Amtek Auto Ltd. 48.90 +5.96 8980683
TV18 Broadcast 44.95 -1.21 8970839
Punj. NationlBak 139.30 -1.31 8968324
GVK Power & Infrastr 6.90 -4.17 8593059
IRB Infrastructure D 261.10 +4.50 8382462
Reliance Inds. 1,102.80 +1.27 7105725
Ashok Leyland 82.65 -1.55 6965998
Federal Bank 72.90 -0.41 6961736
Bharat Financial Inc 847.20 +4.30 6809598
Hind.ConstructionCo. 37.65 -2.46 6747825
Reliance Capital 581.70 +1.04 6612951
Bank of Baroda 169.15 -0.18 6444029
Steel Authority 48.75 -0.41 6402812
GMR Infrastructure L 13.85 -1.07 6286439
Sharon Bio-Medicine 12.75 -3.77 6080961
Idea Cellular Ltd. 82.50 -1.02 5772899
AdlabsEntertainment 100.00 +19.98 5770284
MEP Infrastructure 47.20 +10.41 5192880
Lycos Internet 9.00 -4.76 5142155
ONGC 260.55 +0.40 5059860
Magma Fincorp Ltd. 103.20 +4.40 4967285
ITC Ltd. 253.45 -0.71 4952284
Tata Motors Ltd. 553.05 -0.97 4840360
Rural Electrific 249.20 +0.67 4831767
BS 4.55 -2.15 4799336
Tata Power Co. 75.60 -0.46 4724644
Manappuram Finance 97.65 +0.15 4706603
Apollo Tyres 221.00 +2.46 4590732
Exide Inds. 193.05 -0.97 4567335
Union Bank of In 145.20 -0.41 4524412
Tata Steel 372.00 -1.39 4461871
Gujarat Pipavav Port 171.35 +0.26 4424010
Power Grid Corpo 175.95 -1.46 4274739
Allahabad Bank 81.35 -1.33 4225832
Oriental Bank of 130.80 +0.11 4200417
IDFC L 61.50 +0.74 4192757
Subex Ltd. 11.80 -1.26 4191877
Kotak Mahindra Bank 796.15 +0.13 4190651
South Indian Ban 23.00 -1.08 4181792
HCL Infosystem 45.30 -3.82 4111854
Reliance Def.& Eng. 60.70 -0.33 4089782
Bank of India 118.45 -1.00 4061303
IDBI Bank Ltd. 73.50 -1.54 3905128
NTPC 156.90 -0.06 3864274
NHPC 26.00 -3.17 3854722
Reliance Infrastruct 608.95 -0.49 3844337
Jain Irrigation 96.60 +0.10 3843995
Cerebra Integrat 15.75 +19.77 3679446
Himadri Speciality 39.50 +3.95 3608158
Coal India Ltd. 328.40 +0.29 3605797
Dishman Pharmaceutic 209.90 -3.72 3553355
NMDC Ltd. 105.30 +2.08 3539433
Tata Global Beverage 142.40 +2.52 3538509
Hind. Petrol 418.40 +1.45 3516695
Marksans Pharma 47.70 -5.73 3516362
Ujjivan Financial 441.90 -2.05 3503092
Bombay Dyeing 54.70 +0.55 3481403
Adani Power Ltd. 27.80 -0.36 3468418
JK Tyre & Industries 144.75 +0.98 3453367
Kesoram Industri 162.50 +3.97 3447468
Andhra Bank 60.95 -0.16 3446494
Aurobindo Pharma 841.15 -1.84 3445219
Castex Technologies 10.60 +3.41 3408417
Dish TV India Ltd. 99.10 +0.56 3402522
Prakash Constrowell 19.20 +2.95 3397794
Power Finance Co 122.65 -0.08 3296934
Hind. Zinc 227.45 +1.90 3264488
TVS Motor Co. Ltd. 350.50 +0.39 3228823
Jet Airways 547.55 +1.54 3157820
Birla Cotsyn (India) 0.10 0.00 3115912
Reliance Power L 51.80 0.00 3101198
Cairn India Ltd. 196.75 +0.85 3082525
Welspun India 55.50 +0.91 3068457
Adani Ports & Speci 275.10 -0.09 3066615
GAIL (India) Ltd. 386.10 -1.01 3040261
Shree Renuka Sugars 16.60 -2.06 3000992
Walchandnagar 169.15 +7.53 2979898
Arvind Ltd. 340.50 -0.61 2955022
Syndicate Bank 75.85 -0.78 2875725
PTC India Financial 38.50 -1.16 2830283
Kirloskar Elect 69.45 +10.41 2799366