rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allied Computers Int 0.10 + 11.11 32130684
Federal Bank 75.35 + 4.00 8559514
GTL Infrastructure 4.92 + 4.90 5567175
IDFC Bank 80.95 + 5.40 4220622
IDFC L 66.20 + 4.83 3949460
PMC Fincorp 0.44 + 10.00 3375892
Arnav Corporation 3.83 + 1.32 2536405
Vivimed Labs 113.00 + 10.08 2506420
Ferro Alloys 7.32 + 16.19 2425548
Suzlon Energy Ltd. 15.55 -0.32 2162712
Delta Corp Ltd. 172.50 + 5.31 2107079
SBI 255.00 + 2.43 1823216
NOCIL Ltd. 75.55 + 4.93 1746469
Smiths & Founders 15.84 + 4.07 1604714
Unitech Ltd. 6.01 + 1.18 1603455
JaiprakashAssociates 11.14 + 0.36 1541600
Marksans Pharma 54.20 + 0.84 1473419
RelianceCommu.Ltd 48.05 + 0.10 1289034
Syncom Formul. 2.65 + 0.38 1248068
Spicejet Ltd. 62.60 + 0.56 1114413
GTL Ltd. 16.60 + 19.94 1105214
Empower India 0.50 + 2.04 1089851
Balasore Alloys 30.10 + 6.36 1033570
TV18 Broadcast 46.45 + 4.50 1016127
Hindalco Indus. 152.65 + 1.90 994298
Sintex Industrie 82.00 + 2.24 976921
Rasoya Proteins 0.18 0.00 959796
Visagar Polytex Ltd. 2.25 -3.85 948613
Lanco Infratech Ltd. 4.31 -0.46 947089
HCL Infosystem 46.35 + 5.34 942821
Dishman Pharmaceutic 237.00 + 6.85 923655
Chartered Logistics 20.50 + 2.24 868603
Sundaram Multi P 4.53 + 0.89 860621
Indiabulls Real Esta 92.40 + 4.29 858547
HDIL 85.10 + 3.09 851816
Sybly Industries Ltd 11.25 -3.02 835973
Birla Cotsyn (India) 0.07 0.00 826747
DCW Ltd. 30.35 + 8.01 816369
Orchid Pharma 44.85 + 4.06 761521
Himachal F. Comm 16.10 + 0.63 754682
Supreme Tex Mart L 5.74 + 4.94 747098
Rural Electrific 121.85 -0.16 746448
Karuturi Global Ltd. 1.21 -3.97 744667
Punj. NationlBak 146.00 + 4.47 732497
ICICI Bank 261.25 + 0.17 727936
L&T Finance Holdings 92.80 + 2.15 723213
Crompton Greaves Con 152.60 -2.18 721842
Aksh Optifibre 20.62 + 0.78 673380
Gennex Laboratories 7.17 + 0.99 658056
Apcotex Industries L 394.00 + 4.26 647838
Network 18 Media & I 47.95 + 11.25 647796
Century Extru. 5.16 + 4.88 636135
LML Ltd. 9.07 + 4.61 633512
BPL Ltd. 95.25 -1.40 632902
Udaipur Cement Works 20.75 -0.24 619900
UV Boards Ltd. 21.00 -4.11 613054
AVT Natural Prod 38.75 + 11.99 611692
Cals Refineries Ltd. 0.08 0.00 608182
DLF Ltd. 156.65 + 2.05 578791
Hind.ConstructionCo. 37.15 + 0.54 574652
Suryachakra Power Co 3.27 + 19.78 558125
Balaji Telefilms Ltd 98.60 + 9.37 550607
Mukta Arts Ltd. 113.00 + 10.62 548372
Idea Cellular Ltd. 82.60 + 3.90 545666
Subex Ltd. 11.56 + 1.40 536948
Sumeet Industrie 23.85 + 9.91 535204
Jindal St & Pwr 81.15 + 1.06 531576
Farmax India L 0.10 + 11.11 530700
MPS Infotecnics 0.11 0.00 523933
MTNL 21.00 + 2.94 511333
Tata Global Beverage 147.45 + 1.90 509526
Globus Spirits Ltd. 105.40 + 0.76 495831
Vedanta 170.60 + 2.52 487291
Jain Irrigation 95.00 + 2.98 484181
Kopran Ltd 60.85 + 3.66 473858
Alok Industries Ltd. 3.40 -0.29 470376
Venus Remedies L 117.85 + 17.79 468198
Shree Pushkar Chemic 140.80 + 11.48 450018
Nectar Lifesciences 39.25 + 7.09 444869
Tilak Nagar Ind 18.25 + 5.19 442871
Haldyn Glass 30.00 + 13.64 428125
Ashok Leyland 81.80 + 0.55 413657
Amtek Auto Ltd. 48.75 + 1.04 412832
Lycos Internet 8.18 -4.33 412545
Punj Lloyd 23.90 + 2.80 406563
Bharat Heavy Ele 143.60 + 1.77 403603
Rain Industries 50.95 -2.77 398448
Meghmani Organics Lt 46.30 + 0.98 383790
MFL India 0.73 -5.19 374687
ARSS Infrastructure 88.30 + 4.50 371837
Axis Bank Ltd. 548.90 + 1.44 363954
Morepen Labs.Lt 26.35 + 1.15 363050
Vakrangee 234.50 + 0.02 362100
Gujarat Narmada Vall 179.80 + 4.11 349045
Atlanta Ltd. 66.95 + 6.10 348837
Innovative Tech 49.85 + 19.98 342034
Reliance Capital 563.30 + 1.10 341164
IDBI Bank Ltd. 72.20 + 2.12 339484
Anant Raj Ltd. 58.90 + 1.55 336434
Tata Steel 373.00 + 1.40 333615