rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.59 +3.51 8583679
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
AvanceTechnologies 0.39 +2.63 5638193
Birla Power Solution 0.07 +16.67 5481930
Sterlite Indus. 90.20 +2.79 4166952
Cals Refineries Ltd. 0.12 +9.09 2910067
Dhanus Technologies 0.10 +11.11 2614034
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Yantra Natural Res. 0.13 0.00 2172494
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Suzlon Energy Ltd. 11.80 +4.98 1791935
Jagran Production 1.02 -2.86 1756985
Reliance Natural Res 42.15 -0.35 1715233
Tata Metaliks 168.40 +10.10 1679802
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Sintex Industrie 89.20 +2.53 1422189
Unitech Ltd. 17.75 +0.85 1271355
CHD Developers Ltd. 20.69 +14.82 1250960
IndiabullsFinService 272.30 +2.85 1182879
Rasoya Proteins 7.05 +4.91 1148219
Visesh Infotecnics L 0.23 0.00 1097403
VKS Projects Ltd. 0.33 +3.13 1091691
JSW Ispat Steel 9.98 +0.40 1075827
Ashok Leyland 45.70 +2.81 1024017
Meghmani Organics Lt 25.80 +10.02 974358
Southern Ispat & Ene 0.27 +3.85 931650
Syncom Formul. 8.85 +8.06 924713
Electrosteel Steels 5.27 +17.11 904687
Balaji Distiller 50.80 -2.03 884108
Indiabulls Power 13.05 +4.99 843636
Centurion Bank of Pu 41.40 0.00 786928
Alok Industries Ltd. 12.00 +0.93 784032
Country Club (In 16.50 +4.76 750916
IFL Promoters Ltd. 3.80 -5.00 691500
Kaashyap Technologie 0.17 -5.56 678945
Indian Infotech 1.21 +2.54 667936
L&T Finance Holdings 68.85 +1.55 664530
Kailash Auto Fin 19.60 +2.62 651880
Jindal St & Pwr 165.05 +2.96 610613
Financial Technolog. 196.60 +9.28 603934
Commex Technology 3.64 +4.90 570142
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
NHPC 20.30 +0.25 536800
Allied Computers Int 0.35 -2.78 531627
Saint-Gobain Sekurit 39.95 +3.77 516325
Vishal Exports Over. 0.45 -4.26 503320
Himachal F. Comm 18.55 +1.37 501171
Sanraa Media Ltd. 0.06 +20.00 476275
Arvind Remedies 44.40 +6.35 475089
JCT Ltd. 3.98 +6.13 470031
Escorts Ltd. 166.60 +2.18 469335
Bafna Spinning M 0.06 -14.29 464242
JaiprakashAssociates 30.05 0.00 462584
Rico Auto Inds. 37.60 +5.92 444257
KSS L 13.99 +2.19 442460
Pentasoft Tech. 0.90 -2.17 429564
Centron Indl. Al 27.75 +6.94 414006
Shiva Cement Ltd 4.56 +6.54 397880
Empower India 0.31 +3.33 396548
Spicejet Ltd. 14.75 +1.58 396051
Recron Synthetic 8.70 -1.81 390043
Ybrant Digital 49.80 -0.30 385122
Teledata Technology 0.12 0.00 381985
Kingfisher Airlines 2.10 +5.00 380629
Birla Cotsyn (India) 0.13 0.00 374829
Hind.ConstructionCo. 29.70 +4.39 369533
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Maikaal Fibres 3.05 -4.98 345907
DLF Ltd. 120.00 -0.21 335821
TV18 Broadcast 28.55 +1.60 322910
Adani Power Ltd. 45.95 +1.21 314508
HDIL 76.30 -0.39 308572
TV 18 India 62.05 -9.15 302416
NOCIL Ltd. 43.10 -0.58 298266
Ciba India 330.05 +1.41 279408
Summit Securities Lt 16.60 +2.15 274420
K S Oils L 1.45 +2.11 272229
South Asian Petroch. 14.49 +1.33 272064
Guj. NRE Coke 8.10 +2.79 269073
GVK Power & Infrastr 10.03 +3.40 261752
Jaiprakash Power Ven 12.66 +0.24 260874
Geodesic Ltd 1.49 -4.49 260560
iGATE Global Sol 404.20 0.00 259675
Inventure Growth & S 10.60 +6.53 256608
C Mahendra Exports 11.95 +4.82 255842
Sarang Chemicals 0.12 -7.69 255718
Naisargik Agrite 13.35 -1.84 252848
Delta Corp Ltd. 91.45 +0.77 246519
Reliance Power L 72.90 +0.21 243544
PS IT Infrastructure 68.75 +0.15 242000
PTC India Financial 47.70 +0.32 240449
FCS Software Sol.Ltd 0.37 +2.78 236527
CAT Techn. Ltd 5.97 +19.88 235599
Tata Teleservices (M 9.29 +2.77 233847