rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allied Computers Int 0.35 +2.94 22431891
Rasoya Proteins 6.47 +4.86 10647836
Southern Ispat & Ene 0.27 0.00 10515623
Jagran Production 1.20 -3.23 8887584
Unitech Ltd. 17.55 +1.15 6936314
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
DLF Ltd. 110.70 +0.32 4864878
Sterlite Indus. 90.20 +2.79 4166952
Indian Infotech 1.32 -8.97 4060434
Interworld Digital L 1.88 +3.30 3604767
Suzlon Energy Ltd. 11.50 -4.49 3601171
JaiprakashAssociates 29.80 +3.65 3535692
SMS Techsoft (India) 0.08 -11.11 3293581
Commex Technology 3.01 +4.88 3112237
Cals Refineries Ltd. 0.10 0.00 2558750
GMR Infrastructure L 21.00 +3.19 2465285
Sintex Industrie 81.55 +0.99 2324193
Syncom Formul. 7.27 -3.96 2296584
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Himachal F. Comm 19.10 +1.33 2168620
KSS L 13.00 0.00 2125487
HDIL 76.55 +2.61 2114209
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Kailash Auto Fin 22.80 +1.56 2021208
Spicejet Ltd. 15.21 +1.67 1976353
Sanguine Media 0.83 +1.22 1892510
Reliance Natural Res 42.15 -0.35 1715233
Crompton Greaves 190.95 +1.19 1659248
Nagarjuna Fert. 23.60 -10.94 1607349
KSK Energy Ventures 64.40 -5.92 1590577
Southern Iron & 39.60 -5.71 1575225
Luminaire Tech. 5.28 -4.86 1519749
Alok Industries Ltd. 11.62 +1.40 1503041
NHPC 19.25 +1.32 1262179
Birla Power Solution 0.06 -14.29 1234513
Visesh Infotecnics L 0.24 +4.35 1227917
Manappuram Finance 26.30 -1.13 1206806
IndiabullsFinService 272.30 +2.85 1182879
Ashok Leyland 43.35 +1.88 1172946
GSFC 106.75 -0.97 1167829
Jaiprakash Power Ven 11.80 -0.67 1108721
IDFC L 139.30 +1.79 1098874
JSW Ispat Steel 9.98 +0.40 1075827
Ybrant Digital 49.05 -3.73 1063594
Man Industries I 63.50 -5.51 1040956
Esaar (India) Li 13.10 +1.95 1031536
Hindalco Indus. 139.70 -2.24 1024118
Shree Renuka Sugars 15.70 -1.26 1006835
Tata Steel 447.75 +1.80 1002200
Delta Corp Ltd. 86.20 -5.27 970008
Mangalore Chem. 94.95 +0.58 959504
Indiabulls Power 11.46 -4.18 928228
Centron Indl. Al 26.75 +2.10 924771
Indiabulls Real Esta 67.65 +2.27 903582
Edelweiss Fin. Ser 48.05 +5.60 898585
Balaji Distiller 50.80 -2.03 884108
Virtual Global Edu 9.19 -4.67 856102
IFCI Ltd. 33.15 +2.31 853888
NMDC Ltd. 160.00 +1.43 843203
Marksans Pharma 54.25 +0.65 826087
Arvind Remedies 41.45 +4.67 814554
Voltas Ltd. 229.85 +4.15 801912
Centurion Bank of Pu 41.40 0.00 786928
Steel Authority 77.40 +1.38 786503
Andhra Bank 71.90 +5.89 761905
Global Infratech & F 13.85 +4.69 757540
Modern India 52.30 -4.39 750926
Union Bank of In 217.20 +4.12 748076
RelianceCommu.Ltd 99.45 +0.76 745149
Hind.ConstructionCo. 26.75 -3.95 736906
Federal Bank 135.90 +3.27 725584
Golden Goenka Fin 6.99 +0.43 715571
PS IT Infrastructure 68.75 0.00 711290
Reliance Power L 69.50 +1.09 703603
Shalimar Productions 3.57 -4.29 703297
Lakshmi Vilas Ba 74.90 -0.60 696931
Jindal St & Pwr 148.10 -2.15 695271
Apollo Tyres 207.00 +0.61 679893
Kaashyap Technologie 0.17 -5.56 678945
Lanco Infratech Ltd. 6.73 -0.30 637307
L&T Finance Holdings 64.70 -0.69 610625
PTC India Financial 43.00 0.00 603751
Adani Power Ltd. 42.75 +1.30 592943
Tata Power Co. 85.50 +1.97 592161
K S Oils L 1.41 -1.40 591785
Axis Bank Ltd. 401.95 +2.04 586565
Hexaware Technologie 170.50 -3.07 575536
Tata Consultancy 2,444.90 -8.73 575521
Guj. NRE Coke 7.98 -3.62 575344
Vertex Spinning 1.38 +4.55 575329
Kingfisher Airlines 1.98 -1.98 573950
Future Consumer Ent. 10.95 -2.06 573716
Swadeshi Industr 16.80 -4.82 567325
Perfect-Octave Media 17.00 -3.13 565012
Dolphin Offshore Ent 169.50 +8.13 561874
GTL Infrastructure 2.89 +0.70 552029
Rain Calcining L 67.05 -3.87 541087