rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allied Computers Int 0.10 +11.11 44914538
Suzlon Energy Ltd. 27.20 -2.33 29974204
Unitech Ltd. 20.65 -4.40 27333580
Aadhaar Ventures Ind 0.22 -4.35 16440001
Yantra Natural Res. 0.10 0.00 11130541
Birla Power Solution 0.07 0.00 9110229
GMR Infrastructure L 18.75 -4.34 7777726
Luminaire Tech. 1.70 +1.80 7637051
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Spicejet Ltd. 23.05 -3.56 5558254
ITC Ltd. 361.25 -8.27 5280606
HDIL 119.10 -0.42 5149989
Rolta India 191.10 +7.81 4976592
Lanco Infratech Ltd. 6.70 -0.30 4572722
Jagran Production 0.68 -1.45 4397890
Ashok Leyland 69.75 +4.42 4292423
Sterlite Indus. 90.20 +2.79 4166952
JaiprakashAssociates 25.30 -2.50 4025613
SBI 301.60 +0.55 3874709
Jaiprakash Power Ven 11.79 -5.23 3635208
Pipavav Defence & Of 74.65 -3.43 3397555
Sintex Industrie 113.60 -2.91 3383398
Hind.ConstructionCo. 35.55 -3.27 3321514
Sanguine Media 0.08 0.00 3224224
Cals Refineries Ltd. 0.10 +11.11 2860390
DLF Ltd. 155.40 -0.22 2818790
Indiabulls Real Esta 80.10 -3.38 2793259
Jain Irrigation 72.25 +0.49 2752796
Adani Power Ltd. 56.00 -2.44 2708977
M&M Fin.Services 247.55 +0.16 2624613
Axis Bank Ltd. 613.40 +8.15 2410399
Virtual Global Edu 14.44 -1.10 2315274
IDFC L 173.30 +0.67 2247356
Reliance Petroleum L 130.85 +0.35 2233265
Moser Baer India 15.53 -5.13 2215304
Harig Crankshaft 0.80 -2.44 2194619
Reliance Power L 62.35 -2.65 2097968
Indian Infotech 0.70 -4.11 2072773
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
IFCI Ltd. 38.50 -3.75 1990220
Birla Cotsyn (India) 0.08 -11.11 1989700
Jindal St & Pwr 195.80 +1.11 1988033
AvanceTechnologies 0.28 +3.70 1938924
NCC 79.00 +3.27 1935613
RelianceCommu.Ltd 68.45 -1.79 1897426
GVK Power & Infrastr 9.97 -2.35 1873557
Cressanda Solutions 10.50 +2.44 1798102
ICICI Bank 345.55 +3.15 1745162
Punj. NationlBak 165.55 -0.36 1739556
Reliance Natural Res 42.15 -0.35 1715233
Tata Steel 355.65 +1.31 1708035
Rasoya Proteins 0.43 -4.44 1687931
S Kumars Nationwide 3.38 -2.87 1639540
MCX 1,191.65 +13.04 1639248
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Alok Industries Ltd. 8.89 -0.89 1567938
NHPC 21.25 0.00 1542462
Intl. Coveyors 27.95 +3.14 1541316
Bank of Baroda 185.10 +2.29 1525212
RattanIndia Power 10.62 +3.51 1433898
Indosolar Ltd. 18.62 -5.00 1425792
IVRCL 18.15 -2.42 1421387
Union Bank of In 171.20 -2.39 1420546
Southern Ispat & Ene 0.16 0.00 1394430
Himachal F. Comm 15.50 -1.59 1297273
Visesh Infotecnics L 0.12 -7.69 1243741
Punj Lloyd 37.70 -5.16 1223957
Syncom Formul. 5.30 -5.19 1206548
Bharat Heavy Ele 262.15 -3.21 1200598
Arvind Remedies 16.30 -11.41 1183100
IndiabullsFinService 272.30 +2.85 1182879
Sun Pharma Advanced 409.90 +7.74 1162125
L&T Finance Holdings 66.95 -0.30 1127435
Western India Sh 2.90 -9.09 1121190
Ujaas Energy 21.10 -4.31 1088609
JSW Ispat Steel 9.98 +0.40 1075827
Adani Ports & Speci 330.50 -4.45 1062228
Mirza International 91.70 +1.78 1058132
LIC Housing Fi 478.65 -3.35 1057151
Tata Power Co. 86.95 -0.40 1009221
Gitanjali Gems 52.05 -2.44 1004364
SMS Techsoft (India) 0.08 0.00 998087
ONGC 324.95 +0.02 978968
Fortis Healthcare 161.85 +0.68 967061
Rashtriya Chemicals 66.45 -3.06 944981
YES Bank Ltd. 862.75 +5.10 938311
Opto Circuits India 23.85 -2.05 937410
Hindalco Indus. 153.05 -1.39 924226
IRB Infrastructure D 256.25 +0.12 923903
Hind. Oil Explor 47.80 -5.16 902907
Dish TV India Ltd. 84.95 +2.53 897554
Balaji Distiller 50.80 -2.03 884108
Guj. NRE Coke 5.82 -2.51 880824
Bank of India 234.20 -0.57 872767
Titagarh Wagons Ltd. 603.20 -5.79 871078
NTPC 155.75 -1.64 857531
IDBI Bank Ltd. 74.00 -1.79 856568