rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 20.55 + 2.75 25003746
MPS Infotecnics 0.16 -5.88 5690679
SBI 308.15 + 1.72 4801674
JaiprakashAssociates 12.47 -4.00 3943499
Unitech Ltd. 5.67 -1.73 3731995
Tata Teleservices (M 6.97 + 0.29 2991709
Stampede Capital 20.00 -2.91 2820140
ITC Ltd. 285.90 + 2.82 2550138
Indiabulls Ventures 131.25 -4.86 2513069
RelianceCommu.Ltd 30.60 -1.61 2491172
Vedanta 230.05 -0.50 2467676
Syncom Formul. 1.66 -2.92 2457531
Rasoya Proteins 0.17 0.00 2293682
Spicejet Ltd. 109.70 -2.05 2246838
Bank of Baroda 188.55 + 0.43 2226551
South Indian Ban 26.25 + 0.57 2203918
Subex Ltd. 11.12 + 0.82 2194535
HDIL 91.40 + 0.83 2193348
Adani Power Ltd. 32.40 + 1.57 2006098
Indiabulls Real Esta 168.45 -0.06 1852426
Sintex Industrie 112.75 -4.21 1756624
KSK Energy Ventures 11.32 + 3.85 1692235
Birla Cotsyn (India) 0.07 0.00 1642457
Bajaj HindusthanSuga 15.70 -0.95 1509168
Indian Infotech 0.19 -5.00 1503346
Indosolar Ltd. 10.12 -7.83 1499250
Punj. NationlBak 155.40 -2.02 1441368
IIFL Holdings 466.40 -2.17 1437885
Chandni Textiles Eng 11.22 + 2.00 1421042
JSW Steel 193.55 + 1.12 1392885
Bharat Financial Inc 695.85 -4.13 1328290
IDFC Bank 60.55 -1.70 1308415
Visagar Polytex Ltd. 1.71 0.00 1259934
IndusInd Bank 1,393.50 -0.69 1246486
IFCI Ltd. 29.40 -2.97 1205561
GMR Infrastructure L 16.95 + 1.19 1155189
Facor Alloys Ltd. 4.90 + 2.08 1146014
Guj. Mineral Dev 136.50 + 7.48 1144218
Hind.ConstructionCo. 44.05 -0.11 1122546
Toyam Industries 3.00 + 2.04 1099191
Jindal St & Pwr 111.80 -1.37 1097930
Power Grid Corpo 205.90 -1.06 1089084
Ballarpur Ind. 20.95 -1.87 1070614
PMC Fincorp 0.40 + 2.56 1055152
JSW Energy Ltd. 64.85 -0.61 1020881
Balasore Alloys 65.20 -1.66 987720
Virtual Global Edu 5.65 -4.56 978805
Kushal Tradelink Ltd 206.95 + 1.00 967250
Idea Cellular Ltd. 87.90 + 1.09 964606
DLF Ltd. 207.45 -0.12 961748
Alok Industries Ltd. 3.39 -0.59 950945
Bhansali Engg.Po 41.30 + 3.77 948100
Ashok Leyland 84.95 -1.68 929775
Adani Enterprises Lt 121.55 + 0.96 924872
ONGC 180.00 -0.53 918620
IDBI Bank Ltd. 68.90 -1.57 914020
Uttam Value Steels 0.59 + 1.72 901684
Tata Steel 489.40 + 0.53 897345
Hindalco Indus. 191.05 -1.27 892530
Ferro Alloys 12.96 -0.46 798490
Shakti Pumps (In 323.40 + 20.00 794102
ICICI Bank 307.10 + 0.03 786964
Sangam India Ltd 266.90 -3.54 774195
Centrum Capital 47.40 + 1.28 773478
Centrum Capital 47.40 + 1.28 773478
Tamilnadu Petroprod 40.75 -3.55 772517
Firstsource Solution 36.25 -1.49 771630
Bombay Dyeing 77.20 -2.22 764792
Federal Bank 112.40 + 1.12 762982
CESC Ltd. 877.80 + 5.78 761720
Take Solutions Ltd. 131.00 -2.28 760547
Usha Martin Ltd. 18.75 -2.34 724222
Modern Dairies 18.50 + 14.20 721224
Gufic BioSciences Lt 70.75 -2.01 718778
Rashtriya Chemicals 88.15 -0.40 712439
Cals Refineries Ltd. 0.12 0.00 694066
Marksans Pharma 48.95 -0.81 684166
Mangal Credit & Fin 4.30 0.00 668595
Delta Corp Ltd. 152.70 -1.83 663140
Steel Authority 60.40 0.00 662804
Vikas Ecotech L 22.85 -3.99 637983
Fortis Healthcare 203.45 + 3.46 633394
Signet Industries 12.82 + 5.34 614917
Lanco Infratech Ltd. 3.24 -1.22 599874
Tata Power Co. 84.20 + 0.60 596158
ITI 88.05 + 2.03 595318
Surat Textile Mi 7.96 -2.81 594150
Sanghi Industrie 80.00 -0.31 591683
Mirza International 151.25 + 5.92 590649
Sunil Hitech Enginee 14.38 -1.84 587270
Jain Irrigation 92.80 -1.07 584025
GVK Power & Infrastr 6.08 -0.33 577289
GTL Infrastructure 5.30 -3.11 571649
Himachal F. Comm 14.10 -1.40 570956
Sumeet Industrie 37.85 -0.66 565701
India Cements Lt 209.00 + 1.14 553973
Udaipur Cement Works 33.30 + 1.83 548876
Tanla Solutions 47.95 -4.77 547917
Shiva Cement Ltd 20.25 -0.25 547095
Electrosteel Steels 5.03 -4.19 537211