rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
Unitech Ltd. 16.95 +0.59 3191314
Birla Power Solution 0.14 -6.67 2712073
Suzlon Energy Ltd. 14.69 +0.75 2589831
Mangalore Chem. 69.25 +11.78 2375752
Kingfisher Airlines 2.71 -4.91 2309989
Reliance Petroleum L 130.85 +0.35 2233265
Empower India 0.27 +3.85 2210750
Harig Crankshaft 0.80 -2.44 2194619
Cals Refineries Ltd. 0.11 +10.00 2102698
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
REI Agro Ltd. 5.23 -9.52 2000436
Lanco Infratech Ltd. 8.44 -0.59 1984764
S Kumars Nationwide 4.85 +0.83 1915435
Future Retail 121.85 +7.45 1910528
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
HCL Infosystem 55.35 +4.93 1589853
MTNL 18.15 +5.83 1585539
Southern Iron & 39.60 -5.71 1575225
Firstsource Solution 31.05 +3.85 1437343
Himalya Internat 18.76 +9.96 1434858
L&T Finance Holdings 69.75 +1.82 1314672
GTL Infrastructure 2.12 +4.43 1312929
Anup Malleables 17.20 0.00 1243800
Jay Energy and S 0.79 -4.82 1183142
IndiabullsFinService 272.30 +2.85 1182879
DLF Ltd. 155.80 -0.80 1082802
JSW Ispat Steel 9.98 +0.40 1075827
Spicejet Ltd. 16.83 +0.06 1017988
Sona Koyo Steer. 22.90 +1.55 1016063
Sterling Webnet 0.11 -8.33 940765
JM Financial Ltd. 28.90 +0.17 930436
Balaji Distiller 50.80 -2.03 884108
HDIL 72.25 +0.84 880235
Hind. Oil Explor 53.80 +10.25 832814
Shalimar Productions 6.06 -3.35 830240
Centurion Bank of Pu 41.40 0.00 786928
Ybrant Digital 16.30 -4.96 758704
Zylog Systems 14.78 -4.65 718339
Kalindee Rail Ni 89.90 +12.73 716068
Vikas GlobalOne Ltd. 27.00 +0.19 700301
Kaashyap Technologie 0.17 -5.56 678945
Adani Power Ltd. 50.45 -1.56 616603
IVRCL 15.86 -1.49 567356
Power Grid Corpo 105.85 -0.09 566168
Hind. Copper 82.10 +2.50 562618
Goldcrest Corp 19.40 +4.86 560449
Shasun Pharma 122.80 +4.91 553882
Adani Ports & Speci 208.80 +1.95 553367
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Titagarh Wagons Ltd. 197.00 +9.99 536306
Welspun India 113.85 +5.76 507980
Vishal Exports Over. 0.45 -4.26 503320
Dhanus Technologies 0.07 0.00 502649
GMR Infrastructure L 25.60 +1.19 489611
Indiabulls Real Esta 63.80 +3.66 487466
Nectar Lifesciences 30.15 +4.69 486540
Virtual Global Edu 2.83 +4.81 482785
Sanraa Media Ltd. 0.06 +20.00 476275
Visesh Infotecnics L 0.23 0.00 475468
Gati Ltd. 87.30 +4.43 473015
JaiprakashAssociates 58.00 +0.87 470098
Bafna Spinning M 0.06 -14.29 464242
MMTC Ltd. 61.60 +1.15 457622
Jaiprakash Power Ven 16.12 +0.25 451964
Hind.ConstructionCo. 20.65 +1.98 435497
Pentasoft Tech. 0.90 -2.17 429564
Emergent Global Edu 112.50 +0.04 425050
Pratibha Industries 30.20 +5.41 420439
Nitin Fire Protectio 55.70 -5.83 407758
Recron Synthetic 8.70 -1.81 390043
Teledata Technology 0.12 0.00 381985
India Poly Fib. 10.61 -1.58 366097
Dish TV India Ltd. 48.40 +2.87 365996
Jain Irrigation 74.15 +3.85 365377
Alok Industries Ltd. 7.77 +0.26 364072
Chemplast Sanma 14.87 +0.07 361928
Apollo Tyres 170.35 +1.76 355922
Saint-Gobain Sekurit 16.73 +6.02 354166
Ashok Leyland 23.95 +0.84 354003
IFCI Ltd. 26.35 +0.96 353687
NCC 51.15 +2.81 352359
Syncom Healthcare Lt 8.15 +7.80 348939
Tuni Textile Mil 1.15 +0.88 347724
Maikaal Fibres 3.05 -4.98 345907
NoidaTollBridge 28.80 -1.37 342878
Bharat Immunolog 10.13 +7.54 337712
YES Bank Ltd. 443.35 +2.08 332250
Sesa Sterlite 193.25 -0.23 331632
Baroda Extrusion 0.52 -5.45 331552
Indiabulls Power 8.42 -1.75 331435
GVK Power & Infrastr 13.20 -0.15 323296
Ranbaxy Labs. 479.75 +3.19 314159
PTC India Financial 16.41 +2.18 308586
Patel Engg. Ltd. 77.30 +2.52 308007