rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 18.65 +4.48 16169364
REI Agro Ltd. 1.03 -2.83 11363800
HDIL 109.95 +14.12 9961472
Hind.ConstructionCo. 34.80 +19.18 8627609
Yantra Natural Res. 0.06 0.00 8570404
Birla Power Solution 0.07 +16.67 8326981
Suzlon Energy Ltd. 16.21 -1.82 6887735
Spicejet Ltd. 22.20 +1.83 6860295
JaiprakashAssociates 28.55 +9.18 6763661
Allied Computers Int 0.13 +8.33 6565149
Essar Steel 51.80 -9.44 6438660
GMR Infrastructure L 19.25 +11.59 6104203
Satyam Computer 115.30 0.00 5893298
Luminaire Tech. 2.14 -0.47 5793321
Visesh Infotecnics L 0.15 0.00 5593289
Indiabulls Real Esta 83.50 +6.17 5100983
Man Infraconstructio 45.30 +4.86 4821455
Southern Ispat & Ene 0.14 -6.67 4710892
Sterlite Indus. 90.20 +2.79 4166952
Bank of Baroda 193.35 -11.08 3998651
Aadhaar Ventures Ind 0.19 0.00 3411749
SBI 310.00 -5.13 3260255
Jaiprakash Power Ven 12.06 +4.96 2921786
Adani Power Ltd. 51.90 +0.68 2898680
Indosolar Ltd. 15.83 +4.97 2615997
Andhra Bank 91.15 +1.11 2534163
Rasoya Proteins 0.69 +4.55 2402218
IDFC L 172.20 +0.91 2382232
Reliance Petroleum L 130.85 +0.35 2233265
Ashok Leyland 65.70 -0.45 2224030
Harig Crankshaft 0.80 -2.44 2194619
IFCI Ltd. 37.70 -0.13 2153444
ICICI Bank 361.15 -4.95 2114890
KSS L 3.88 +4.86 2059957
GCV Services 0.60 +3.45 2058361
Reliance Power L 65.10 +2.84 2056511
Bellary Steels 1.91 -4.98 2030651
Cals Refineries Ltd. 0.09 0.00 1968655
Lanco Infratech Ltd. 6.35 +7.45 1965653
Adani Enterprises Lt 629.50 +7.79 1952466
NTPC 143.80 +1.37 1937267
GVK Power & Infrastr 10.60 +6.43 1917114
Sanguine Media 0.08 -11.11 1911550
Alok Industries Ltd. 10.05 +1.93 1847988
Era Infra Engineerin 8.36 +4.76 1820100
Dhanus Technologies 0.08 +14.29 1809125
Syncom Formul. 5.77 -0.69 1774232
DLF Ltd. 169.80 +2.20 1765970
RelianceCommu.Ltd 79.50 +0.95 1754376
Sun Pharma Advanced 328.40 -5.94 1745232
Reliance Natural Res 42.15 -0.35 1715233
RattanIndia Power 11.30 +9.18 1696922
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Punj. NationlBak 189.90 -4.67 1525067
Indian Infotech 0.57 -5.00 1448597
Bombay Dyeing 81.20 -2.75 1423235
Surya Pharmaceutical 0.30 +3.45 1423088
Himachal F. Comm 16.90 -0.59 1403600
Sintex Industrie 111.05 -2.67 1369191
Kingfisher Airlines 1.21 -3.20 1361066
Coal India Ltd. 360.85 -3.81 1316851
Network 18 Media & I 60.05 +4.89 1292212
Cressanda Solutions 25.00 -6.72 1288688
Hindalco Indus. 139.80 -1.83 1252828
NCC 75.70 +0.93 1229972
Birla Cotsyn (India) 0.10 +11.11 1223988
Jagran Production 0.59 +1.72 1220670
Jain Irrigation 69.75 +6.16 1203901
IndiabullsFinService 272.30 +2.85 1182879
Shree Renuka Sugars 16.30 -0.31 1171469
TV18 Broadcast 35.10 -0.57 1146997
Exide Inds. 186.15 -4.00 1130980
Anant Raj Ltd. 50.15 +3.94 1129557
Adani Ports & Speci 340.50 -0.90 1115217
Virtual Global Edu 13.67 -1.44 1097984
JSW Ispat Steel 9.98 +0.40 1075827
SMS Techsoft (India) 0.07 0.00 1054621
Reliance Capital 485.85 +4.19 1050788
Ybrant Digital 46.90 +4.34 1031105
Pipavav Defence & Of 49.10 -1.80 994084
Oricon Enterprises L 58.70 -4.40 986858
Accentia Technologie 3.31 -4.89 981800
IVRCL 18.20 +6.43 951810
L&T Finance Holdings 68.85 +0.36 950242
Balaji Distiller 50.80 -2.03 884108
Bharat Heavy Ele 291.80 +1.62 870310
Bank of India 267.00 -4.86 864518
Reliance Infrastruct 508.35 +5.81 863833
RattanIndia Infra 3.05 +6.64 834419
D B Realty Ltd. 90.70 +6.77 831378
VKS Projects Ltd. 0.22 0.00 793833
Jet Airways 514.75 -1.70 791637
Centurion Bank of Pu 41.40 0.00 786928
Moser Baer India 10.60 -3.02 786061
Secun. Health 5.00 +4.82 770690
Jai Corp Ltd. 70.00 -0.14 765013
K S Oils L 1.11 +2.78 759952
OnMobile Global Ltd. 83.80 +3.08 754212
Union Bank of In 209.00 -3.20 749616