rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 20.80 + 4.00 14496924
Virtual Global Edu 6.17 + 1.82 9014700
Indiabulls Real Esta 158.10 + 3.98 7959661
Welspun Corp 84.85 + 3.60 7046331
Centrum Capital 51.70 -1.99 5129032
Centrum Capital 51.70 -1.99 5129032
MPS Infotecnics 0.17 0.00 4441120
JaiprakashAssociates 13.00 -1.89 3817872
Hind.ConstructionCo. 47.30 + 3.28 3805081
Spicejet Ltd. 104.90 + 0.72 3687951
Essar Shipping 32.80 + 7.36 3242174
Unitech Ltd. 5.85 -1.68 3011180
Himachal F. Comm 16.46 + 2.36 2998879
GMR Infrastructure L 17.85 -2.46 2895321
South Indian Ban 24.90 0.00 2873390
Delta Corp Ltd. 176.70 + 5.90 2291556
HDIL 93.70 -0.32 2106593
Jain Irrigation 116.30 + 4.77 1997324
Indian Bank 310.80 + 9.00 1933603
Bajaj HindusthanSuga 17.06 -3.89 1905845
KSK Energy Ventures 11.28 -4.97 1873601
DLF Ltd. 194.25 + 2.24 1815302
RelianceCommu.Ltd 34.40 + 0.29 1776887
Indian Infotech 0.22 -4.35 1757079
Marksans Pharma 52.20 + 2.15 1686695
PMC Fincorp 0.41 0.00 1570813
Mahi. & Mahi 1,307.50 + 3.40 1560871
Sree Rayalaseema Alk 27.90 + 8.56 1527382
Vedanta 235.40 + 1.64 1464505
JSW Energy Ltd. 64.05 + 0.87 1412105
IDFC Bank 59.45 + 1.02 1396987
Ashok Leyland 88.10 + 1.03 1367294
Idea Cellular Ltd. 85.10 + 0.18 1343900
Jaypee Infratech Ltd 12.99 -3.42 1343285
Uttam Value Steels 0.59 -3.28 1313706
A2Z Infra Engineer 51.75 + 5.72 1307655
Gyscoal Alloys Ltd. 13.09 + 6.25 1192919
Birla Cotsyn (India) 0.07 0.00 1179235
Bharat Heavy Ele 177.85 + 0.94 1173579
Punj. NationlBak 161.10 + 3.60 1172028
Syncom Formul. 1.89 0.00 1163867
REI Agro Ltd. 0.42 + 2.44 1095735
Adani Enterprises Lt 149.95 -0.03 1094463
Adani Power Ltd. 32.95 -1.05 1063538
Subex Ltd. 11.30 + 0.98 1052531
Shiva Cement Ltd 23.00 + 1.32 1024599
SRS Ltd. 3.73 -2.86 1019721
MTNL 26.40 -2.76 952580
Sumeet Industrie 38.00 + 12.59 952182
Bhansali Engg.Po 41.25 + 2.74 949761
Sterling Internation 2.45 -4.67 925995
Power Finance Co 160.75 + 1.74 917072
Jindal St & Pwr 113.20 -0.70 907608
Reliance Capital 629.95 + 2.82 884093
Vascon Engineers Ltd 51.95 + 2.47 878101
GTL Infrastructure 5.69 -0.87 877788
Fortis Healthcare 216.25 + 2.59 870296
Axis Bank Ltd. 515.15 + 3.40 867509
Bank of India 158.85 + 3.79 862136
IRB Infrastructure D 254.60 + 3.16 853338
KSS L 0.16 0.00 852880
Firstsource Solution 42.65 -1.50 847694
Stampede Capital 19.90 -3.86 845827
Hindalco Indus. 191.70 + 0.52 837962
Patel Engg. Ltd. 102.35 + 0.34 835586
Network 18 Media & I 46.90 + 4.80 832446
Amtek Auto Ltd. 33.90 + 1.04 829190
M&M Fin.Services 340.45 -0.60 822753
Bank of Baroda 181.90 + 1.68 821802
Alok Industries Ltd. 3.11 -0.96 821223
Tribhovandas Bhimji 96.95 + 8.20 817832
Bombay Dyeing 89.40 -0.83 806360
Shree Renuka Sugars 15.04 -1.96 799201
Reliance Power L 49.05 -1.21 795438
Andrew Yule & Co 32.85 0.00 784961
Lloyds Steels Ind. 2.22 -6.72 778073
ARSS Infrastructure 84.85 + 8.78 775855
ITI 100.60 -3.22 775041
Mercator Ltd. 52.65 -0.94 761260
Ballarpur Ind. 19.40 -1.77 749463
Hind. Organi 32.35 -4.15 719630
Rain Industries 111.85 + 6.37 709424
Panoramic Universal 14.28 + 8.18 693823
Reliance Infrastruct 582.45 -0.48 693244
Union Bank of In 163.00 + 2.03 686434
Manappuram Finance 93.55 -1.01 674321
Rural Electrific 206.70 + 0.61 653618
Minda Corporation 118.75 -2.14 651883
SBI 286.00 + 0.16 650865
Sunil Hitech Enginee 14.84 -0.74 648710
Vijaya Bank 77.30 + 2.72 648242
GVK Power & Infrastr 6.37 -0.93 646279
ICICI Bank 272.55 + 1.43 630119
Titagarh Wagons Ltd. 124.85 + 6.48 628129
Reliance Inds. 1,432.50 + 1.14 627397
India Cements Lt 202.45 + 0.57 621307
JK Tyre & Industries 158.75 -1.27 613456
VKJ Infradevelopers 11.99 + 4.99 612557
Guj. NRE Coke 2.66 -0.37 609231
Welspun India 94.25 -0.26 605636