rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.43 +4.88 25185719
Spicejet Ltd. 16.06 +14.96 21982639
KSS L 13.01 +0.08 14279142
Visesh Infotecnics L 0.12 +9.09 12022426
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
TV18 Broadcast 31.10 +5.42 5677709
Unitech Ltd. 19.25 +1.32 5320490
Cals Refineries Ltd. 0.11 +10.00 5247222
Indian Infotech 2.14 -3.60 4238441
Sterlite Indus. 90.20 +2.79 4166952
Jagran Production 1.14 +1.79 4009200
Birla Power Solution 0.07 0.00 3407808
JaiprakashAssociates 31.45 -0.94 3308218
Kingfisher Airlines 1.32 +4.76 3262672
Yantra Natural Res. 0.12 0.00 3246062
Guj. NRE Coke 7.06 -0.42 3240100
Alok Industries Ltd. 11.29 -4.00 3017047
SBI 305.05 +2.68 2850047
Jaiprakash Power Ven 13.90 -1.49 2667281
Himachal F. Comm 21.25 -0.70 2627929
Kailash Auto Fin 17.35 -4.14 2282585
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Virtual Global Edu 13.93 +4.34 2190922
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Future Consumer Ent. 11.34 +9.14 1968139
Suzlon Energy Ltd. 14.25 -0.49 1909892
Jindal Saw 105.05 -1.59 1904592
Shalimar Productions 2.30 -0.43 1814022
South Indian Ban 27.90 +5.48 1803166
Reliance Natural Res 42.15 -0.35 1715233
Excel Castronics 35.70 +4.85 1712540
Nagarjuna Fert. 23.60 -10.94 1607349
Dhanus Technologies 0.07 -12.50 1578493
Southern Iron & 39.60 -5.71 1575225
Bombay Dyeing 71.80 +4.74 1571554
Syncom Formul. 10.95 +6.31 1545950
Network 18 Media & I 59.30 +8.21 1530589
HDIL 81.40 -1.27 1467717
Sundaram Multi P 2.22 +4.23 1409967
Empower India 0.53 +8.16 1367693
Shree Renuka Sugars 17.70 -3.01 1289383
Karnataka Bank 143.05 +5.07 1255991
IFCI Ltd. 40.00 +1.14 1243099
Reliance Power L 71.05 -1.32 1193609
IndiabullsFinService 272.30 +2.85 1182879
Marksans Pharma 63.00 -1.72 1176349
Birla Cotsyn (India) 0.12 0.00 1170148
GMR Infrastructure L 20.15 +0.25 1167708
Moser Baer India 9.40 +8.67 1166415
Ashok Leyland 52.80 +0.09 1149062
Texmaco Rail & Engin 122.15 +4.49 1102576
Hindalco Indus. 160.15 +2.63 1101272
Gammon Infrastructur 18.02 -4.45 1086402
JSW Ispat Steel 9.98 +0.40 1075827
Pearl Agriculture 52.60 -4.97 1072952
RelianceCommu.Ltd 108.80 -0.59 1069420
Country Club 22.10 +1.84 1067278
NHPC 20.30 -0.49 1018798
Bajaj Electrical 216.05 -5.98 1007471
GujaratStatePetronet 103.95 +0.53 1002649
Transgene Biotek 3.77 -19.96 991965
DLF Ltd. 140.30 +1.23 941247
Vikas WSP 20.60 -3.06 938057
Redington (India) Lt 115.80 +0.83 934342
Jayant Mercantil 5.29 +2.92 921323
REI Agro Ltd. 2.29 -0.87 895180
NCC 63.65 -1.77 890118
Balaji Distiller 50.80 -2.03 884108
Amrutanjan Health Ca 436.30 +12.70 882683
IDFC L 157.40 +0.06 880922
Nectar Lifesciences 41.30 0.00 877933
L&T Finance Holdings 72.35 0.00 851985
Lanco Infratech Ltd. 6.81 +0.59 847831
Parsvnath Developers 18.55 -1.33 837841
Sintex Industrie 92.85 +0.60 833683
Aksh Optifibre 18.80 +1.62 829925
PS IT Infrastructure 79.05 +1.67 819200
Gati Ltd. 275.75 -2.96 802788
Tourism Finance 60.50 +2.37 793575
Haldyn Glass 28.85 +10.96 790244
Jindal St & Pwr 142.90 -2.16 789210
NOCIL Ltd. 41.85 +1.58 787491
Centurion Bank of Pu 41.40 0.00 786928
Pidilite Inds. 440.50 +3.84 784062
Snowman Logistics Lt 113.70 -5.09 780718
FCS Software Sol.Ltd 0.33 -2.94 776790
Hind.ConstructionCo. 32.70 -1.21 772101
CHD Developers Ltd. 17.45 +9.40 770064
Karuturi Global Ltd. 1.72 -4.97 767402
Exide Inds. 155.80 -0.35 751783
Indiabulls Real Esta 79.35 -0.31 751056
Bharat Heavy Ele 252.75 +3.00 749904
Comfort Intech 1.64 -1.80 748732
Kaashyap Technologie 0.17 -5.56 678945
Commex Technology 1.99 +1.53 673813
Geometric Ltd. 135.00 -8.54 661630
Zee Media Corp 22.80 +1.11 654537