rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Spicejet Ltd. 67.75 + 4.71 6183512
Jindal St & Pwr 108.05 + 7.83 5175308
JaiprakashAssociates 14.80 -2.25 3899689
Marksans Pharma 50.90 + 4.52 3493481
Unitech Ltd. 5.77 -2.70 2745566
Virtual Global Edu 4.53 -0.88 2287892
Suzlon Energy Ltd. 17.25 + 0.88 2172236
Media Matrix Worldwi 9.90 -1.10 2136589
Rasoya Proteins 0.18 0.00 1554729
Indian Infotech 0.26 + 8.33 1484906
Ujaas Energy 38.70 -6.75 1396251
Jaiprakash Power Ven 6.05 -1.79 1277073
RelianceCommu.Ltd 35.25 + 1.88 1256784
Max Financial Servic 573.50 -3.34 1105486
Bharti Infratel Ltd. 298.00 -3.48 1075902
Atharv Enterprises 2.11 + 6.57 1023307
GMR Infrastructure L 14.83 -3.45 932664
BS 1.97 -3.90 778890
Jindal Saw 73.50 + 5.98 777564
ICICI Bank 281.65 -0.19 734376
South Indian Ban 20.85 + 0.72 707406
Birla Cotsyn (India) 0.08 0.00 696935
Future Consumer 28.10 + 3.50 695735
Federal Bank 86.05 0.00 604620
Syncom Formul. 2.09 + 0.97 603443
Shiva Cement Ltd 16.25 -0.61 591586
Rural Electrific 154.85 + 2.89 591289
Marsons Ltd. 11.15 -1.76 584129
MPS Infotecnics 0.17 -5.56 579209
TV18 Broadcast 39.55 + 2.20 577050
Just Dial 502.30 + 3.61 539293
Man Industries I 51.85 + 13.46 537766
Tata Steel 489.85 + 0.65 523679
PMC Fincorp 0.47 -2.08 520601
Tata Teleservices (M 6.52 + 1.24 504082
Asso. Stone Indu 46.75 + 4.94 481211
Moschip Semicond.Tec 53.75 + 0.09 475105
KSS L 0.13 -7.14 469324
Future Enterprises 28.90 + 4.90 451008
SBI 269.60 + 0.13 447479
Hind.ConstructionCo. 41.25 + 1.23 416086
India Cements Lt 168.00 + 3.23 413377
Aadhaar Ventures Ind 0.12 0.00 410526
Vedanta 270.40 + 0.02 408265
Delta Corp Ltd. 131.05 + 2.26 398461
Manappuram Finance 100.85 -1.47 393845
ISMT Ltd. 14.25 + 16.33 390349
Hindalco Indus. 184.50 + 0.74 386419
GVK Power & Infrastr 6.62 -2.07 362273
Jet Airways 400.25 + 4.54 351229
Idea Cellular Ltd. 108.40 -0.28 322575
National Alumini 67.20 + 3.54 318730
Bajaj HindusthanSuga 14.94 -1.97 313441
Gammon Infrastructur 3.92 + 0.26 313071
Granules India L 129.45 + 3.27 309645
Bank of Baroda 168.60 -0.09 305182
HDIL 65.85 + 0.38 302946
Rana Sugars 10.89 + 1.40 301031
Steel Authority 61.95 + 0.41 300352
Union Bank of In 144.10 + 1.80 298334
Ashok Leyland 94.90 + 0.53 296876
Punj. NationlBak 143.75 + 0.70 296009
Tata Motors Ltd. 458.65 + 0.69 295881
Kavit Industries 32.70 + 4.31 287940
Classic Global Fin 3.03 + 0.66 283755
Lanco Infratech Ltd. 3.96 + 2.86 282851
Radico Khaitan Ltd. 138.40 + 3.40 282295
Bharat Petroleum 709.00 + 1.23 273895
3i Infotech 5.56 + 1.65 270716
Sintex Industrie 94.50 + 0.69 269774
DCB Bank 149.30 -2.19 269369
Amtek Auto Ltd. 34.95 -2.65 269213
L&T Finance Holdings 117.25 -0.80 268013
GAIL (India) Ltd. 527.10 + 0.59 266920
Dr. Reddy's Labs 2,901.00 -0.09 265509
Indiabulls Ventures 35.70 + 2.00 264655
Artech Power & Trad 51.85 + 1.97 261026
Gammon India 13.08 + 4.31 259838
Gyscoal Alloys Ltd. 12.45 + 1.38 251202
Karnataka Bank 122.20 -0.16 248251
REI Agro Ltd. 0.48 + 9.09 247834
NMDC Ltd. 142.65 + 2.08 246947
Cals Refineries Ltd. 0.15 0.00 245851
Guj. NRE Coke 2.82 -0.35 243024
Adani Enterprises Lt 97.05 -0.36 237151
Power Finance Co 135.50 + 1.57 234859
Dish TV India Ltd. 92.65 + 2.09 232848
HOV Services Ltd. 167.20 + 9.03 231908
Bodal Chemicals 135.70 + 0.44 228404
Veronica Production 0.22 -4.35 226763
Pearl Polymers 34.00 + 12.58 222254
Punj Lloyd 21.65 -2.26 215752
ITC Ltd. 262.25 -1.35 214837
Panyam Cement 87.00 + 1.52 213219
Jaypee Infratech Ltd 10.76 -2.89 212436
IDBI Bank Ltd. 81.95 -0.49 210629
PNB Gilts Ltd. 57.65 + 3.87 210623
Reliance Capital 520.00 -0.43 209462
Lloyd Electric 278.50 + 2.03 207017
Uttam Value Steels 0.76 -3.80 203638