rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 19.30 +8.43 13069361
Essar Steel 51.80 -9.44 6438660
VKS Projects Ltd. 0.31 -3.13 6183397
DLF Ltd. 123.90 +4.87 6000805
Satyam Computer 115.30 0.00 5893298
Birla Power Solution 0.06 0.00 5870299
Media Matrix Worldwi 7.10 +4.87 5165501
Visesh Infotecnics L 0.19 -5.00 4915564
Picturehouse Media 17.20 +1.18 4205515
Sterlite Indus. 90.20 +2.79 4166952
HDIL 81.35 +5.99 3433345
Rasoya Proteins 6.99 +1.16 3155110
Suzlon Energy Ltd. 13.19 -0.75 2859057
Saint-Gobain Sekurit 45.85 -11.23 2853660
Shalimar Productions 3.21 +4.90 2723080
JaiprakashAssociates 30.30 +0.50 2668406
Cals Refineries Ltd. 0.11 0.00 2565760
GMR Infrastructure L 21.05 +0.96 2371846
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Alok Industries Ltd. 11.82 -0.59 2107037
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Indian Infotech 1.12 0.00 1832923
Andhra Bank 81.50 +6.40 1793862
PTC India Financial 50.15 +6.14 1774432
Astra Microwave 124.90 +4.87 1722732
Reliance Natural Res 42.15 -0.35 1715233
Ashok Leyland 46.30 +1.65 1646296
IFL Promoters Ltd. 4.91 +8.63 1624618
Jaypee Infratech Ltd 22.50 +5.39 1621095
Nagarjuna Fert. 23.60 -10.94 1607349
GVK Power & Infrastr 10.65 +5.24 1581856
Himachal F. Comm 18.15 -1.63 1578221
Southern Iron & 39.60 -5.71 1575225
Indiabulls Real Esta 69.10 +4.07 1568216
Pennar Industrie 59.15 +0.77 1508925
Orbit Corporation 16.83 +19.28 1456127
Astec Lifesciences L 104.40 +14.29 1412890
Spicejet Ltd. 13.75 +0.36 1365837
Indian Overseas 57.20 -4.03 1359460
Ybrant Digital 60.25 -2.59 1352913
Southern Ispat & Ene 0.28 +3.70 1342612
MTNL 29.85 -1.49 1311510
Bampsl Securitie 0.67 -4.29 1300840
Manappuram Finance 32.20 +1.42 1264661
Allahabad Bank 113.10 +5.85 1244549
Marksans Pharma 60.45 -5.40 1213420
Kailash Auto Fin 27.25 +9.00 1212313
Dhanus Technologies 0.10 0.00 1190642
Empower India 0.35 +2.94 1185726
IndiabullsFinService 272.30 +2.85 1182879
Zee Media Corp 19.85 +7.59 1170511
Country Club (In 18.55 +1.98 1152226
Lanco Infratech Ltd. 6.70 -0.15 1138396
Shriram Trans.Fi 906.80 +1.63 1132873
RelianceCommu.Ltd 102.20 +3.97 1075868
JSW Ispat Steel 9.98 +0.40 1075827
Hind.ConstructionCo. 29.65 -1.33 1042153
SRF Ltd. 894.65 +11.27 1028905
NCC 52.75 -0.85 1007055
Jyoti Structures 44.35 +9.10 1000514
IFCI Ltd. 36.50 +2.82 998824
NHPC 20.00 +0.50 987930
BS 25.10 +5.91 971902
Lok Housing 13.53 +19.95 910444
Rico Auto Inds. 41.95 +4.74 889764
Balaji Distiller 50.80 -2.03 884108
Century Plyboard 127.60 +0.75 883228
Max India Ltd. 347.45 -0.95 868224
Hindalco Indus. 160.40 +2.39 864846
Centron Indl. Al 28.30 -0.18 862087
IDFC L 148.70 +2.59 845116
GTL Infrastructure 2.80 -0.71 838338
Meghmani Organics Lt 26.05 +9.92 832474
Jaiprakash Power Ven 12.53 -0.56 818014
K S Oils L 1.49 +4.93 811556
Centurion Bank of Pu 41.40 0.00 786928
Future Consumer Ent. 11.00 +2.04 772417
Jindal St & Pwr 158.65 +1.18 766505
Gennex Laboratories 3.42 +1.18 756926
Sintex Industrie 90.95 -1.57 745083
PS IT Infrastructure 69.30 +0.22 743115
Srikalahasthi Pipes 66.45 +9.47 727541
REI Agro Ltd. 2.38 -1.65 706997
Bharat Immunolog 54.70 +13.13 699825
Shree Renuka Sugars 16.70 -0.60 684637
Kaashyap Technologie 0.17 -5.56 678945
Reliance Power L 72.80 +0.76 659884
Sanguine Media 0.85 -1.16 656250
L&T Finance Holdings 67.90 -0.37 656176
Tata Steel 474.40 +0.56 651303
Hind. Oil Explor 59.70 -0.58 651205
YES Bank Ltd. 662.70 +3.79 642102
SJVN Ltd. 24.00 +3.23 639036
Crompton Greaves 183.60 +1.24 637030
HCL Infosystem 72.45 -1.70 631710
Trinity Tradelink 30.20 -1.95 628492
Secun. Health 7.06 +1.15 621560
KSS L 13.00 0.00 603325