rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Unitech Ltd. 25.35 +0.60 6384981
HDIL 49.25 -2.96 5593995
JaiprakashAssociates 68.10 +1.19 3803185
Spicejet Ltd. 37.65 +2.17 3627335
RelianceCommu.Ltd 108.10 +2.03 3482340
Vakrangee Soft 74.45 +0.95 2711354
NTPC 150.55 +1.28 2644324
Reliance Power L 73.65 +1.38 2427087
Cals Refineries Ltd. 0.11 0.00 2351926
Reliance Petroleum L 130.85 +0.35 2233265
JM Financial Ltd. 25.15 +9.83 2211196
Harig Crankshaft 0.80 -2.44 2194619
Empower India 0.13 +8.33 2063556
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Reliance Natural Res 42.15 -0.35 1715233
Tata Steel 312.50 +4.34 1626777
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
IVRCL 18.90 -1.56 1529510
DLF Ltd. 212.40 +0.64 1464513
Rasoya Proteins 10.15 +0.59 1435943
Alok Industries Ltd. 8.53 +1.55 1402161
IFCI Ltd. 27.00 +1.12 1291530
Birla Pacific Medspa 0.80 -2.44 1228960
IndiabullsFinService 272.30 +2.85 1182879
GTL Infrastructure 2.00 -2.91 1159378
GMR Infrastructure L 21.85 +4.30 1089625
Suzlon Energy Ltd. 13.22 -1.12 1078349
Reliance Capital 340.00 +0.76 1049855
Kingfisher Airlines 5.24 -2.42 1033354
Inventure Growth & S 5.21 -4.23 991629
Indiabulls Real Esta 79.50 +3.52 953513
Wockhardt Ltd. 1,209.00 -8.08 941120
Carborundum Uni. 130.90 +1.79 906576
JMG Corporation Ltd. 5.25 +5.00 900500
TV18 Broadcast 26.35 -0.94 886866
Balaji Distiller 50.80 -2.03 884108
Crompton Greaves 95.75 -1.59 868264
Centurion Bank of Pu 41.40 0.00 786928
Reliance Infrastruct 375.00 +1.93 777960
Fortis Healthcare 91.20 -3.65 767854
FCS Software Sol.Ltd 0.23 +4.55 753849
Punj Lloyd 46.30 +0.98 728711
Unno Industries 32.45 +1.41 705848
SBI 2,146.50 -1.36 701437
Yantra Natural Res. 0.10 0.00 690100
Kaashyap Technologie 0.17 -5.56 678945
Sintex Industrie 47.65 +0.95 656525
Adani Power Ltd. 56.35 +2.73 650788
SMS Techsoft (India) 0.58 -4.92 644946
Tata Motors Ltd. 287.90 -1.00 638580
SKS Microfinance 99.25 +1.85 615640
M And B Switchgears 21.95 -2.23 590879
Indiabulls Power 8.38 +2.07 578970
PTC India 57.40 +2.14 560504
Shree Renuka Sugars 21.95 +0.23 560218
Karnataka Bank 142.00 +2.64 556406
Hindalco Indus. 106.30 -2.43 552486
United Spirits Ltd. 2,565.00 +6.36 543037
ITC Ltd. 329.95 -0.71 542017
Rain Calcining L 67.05 -3.87 541087
JSW Ispat Steel 9.67 +3.98 540999
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Dhanus Technologies 0.13 0.00 527684
Birla Cotsyn (India) 0.10 +11.11 524857
Vishal Exports Over. 0.45 -4.26 503320
S Kumars Nationwide 4.57 -4.99 498169
Sun Pharma Advanced 152.50 +2.31 486671
Sanraa Media Ltd. 0.06 +20.00 476275
Birla Power Solution 0.19 0.00 473613
Essar Oil Ltd. 77.65 +2.71 460190
Lanco Infratech Ltd. 10.17 -0.20 452968
L&T Finance Holdings 78.45 +0.77 450120
Goenka Diamond & Jew 26.40 -2.04 439603
Dish TV India Ltd. 64.95 +1.01 433495
Pentasoft Tech. 0.90 -2.17 429564
Zee News Ltd. 14.95 -8.00 427531
Idea Cellular Ltd. 128.60 -1.30 426305
Sujana Towers Ltd. 1.10 -0.90 397944
Aadhaar Ventures Ind 0.47 +4.44 392102
Recron Synthetic 8.70 -1.81 390043
Bharat Heavy Ele 192.70 -1.58 385431
Opto Circuits India 45.60 -1.30 382459
Teledata Technology 0.12 0.00 381985
Jai Corp Ltd. 60.55 -1.94 381242
Global Infratech & F 65.30 +1.95 379215
Amtek Auto Ltd. 80.40 -3.02 377098
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Mangalore Refine 41.65 -0.72 356226
UCO Bank 75.95 +1.20 351843
Maikaal Fibres 3.05 -4.98 345907
Tata Power Co. 91.00 +3.29 345026
Shree Ashtavinayak C 1.11 0.00 341201
Tata Teleservices (M 8.23 -3.06 336442
L & T 1,457.00 +2.70 333230
India Cements Lt 70.95 -2.34 331025
Voltas Ltd. 85.95 +2.50 316871