rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
GMR Infrastructure L 18.60 + 13.41 18188353
Lanco Infratech Ltd. 0.91 + 4.60 17469645
JaiprakashAssociates 23.50 -1.67 8116977
Centrum Capital 62.90 + 6.88 6201429
Sintex Industrie 34.60 + 2.52 5564395
DQ Entertainment (In 12.94 + 6.94 4888155
Spicejet Ltd. 131.80 + 3.41 4763915
Huhtamaki PPL 236.10 + 0.85 4495636
Suzlon Energy Ltd. 17.20 -1.99 4393950
GVK Power & Infrastr 13.24 + 3.76 4028673
Unitech Ltd. 7.73 -3.98 3805088
RelianceCommu.Ltd 23.20 -0.64 3540011
Jaypee Infratech Ltd 16.90 -4.79 3524270
HDIL 61.25 -2.00 3198620
Jaiprakash Power Ven 6.24 + 4.87 2381094
Rural Electrific 169.15 + 3.20 2153875
Himachal F. Comm 16.55 + 4.75 2130338
Aarvee Denims an 32.35 + 9.85 2126744
Aksh Optifibre 26.70 + 5.74 2005307
DLF Ltd. 185.15 + 2.49 1912709
Alok Industries Ltd. 3.20 + 4.92 1860020
Vedanta 303.80 + 2.24 1858934
Jindal St & Pwr 139.70 + 0.83 1729563
SBI 280.75 -0.76 1722662
Meghmani Organics Lt 65.40 + 6.08 1676534
Indian Hotels Co 125.80 -0.12 1646049
Future Consumer 42.65 -0.70 1641537
Toyam Industries 5.85 + 2.99 1555959
Rashtriya Chemicals 98.45 + 4.46 1527892
Indiabulls Real Esta 236.90 + 3.09 1521940
Nila Infrastructures 16.90 + 0.60 1412012
Bank of Baroda 148.35 + 0.82 1400661
Jain Irrigation 97.90 + 3.00 1259213
Idea Cellular Ltd. 89.40 + 2.82 1231926
VKJ Infradevelopers 6.38 -9.89 1223675
Tata Global Beverage 190.05 -1.68 1206258
Sanwaria Agro Oi 7.55 + 4.14 1185208
Ganesh Benzoplas 77.30 + 7.51 1169161
Uttam Value Steels 0.44 0.00 1161595
Hind.ConstructionCo. 35.85 + 0.14 1156326
Vikas WSP 12.20 + 4.99 1134579
Gujarat Pipavav Port 138.25 -1.64 1069687
Hind. Petrol 434.15 -0.52 1033625
Power Finance Co 125.55 + 5.90 1023334
Biocon 329.25 + 0.14 1013790
Bank of India 145.65 -0.92 964967
GTL Infrastructure 6.91 -0.29 958274
India Cements Lt 184.05 -0.46 948315
Bajaj HindusthanSuga 15.15 -0.33 880289
Shree Renuka Sugars 17.20 + 2.99 836050
Aban Offshore 185.05 + 13.63 823112
Coal India Ltd. 247.05 + 4.22 820455
Gammon Infrastructur 4.17 + 4.77 812595
Sun Pharma. 488.60 + 0.70 799671
Ashok Leyland 105.30 + 0.72 798887
IDFC L 56.45 -0.70 769454
Hindalco Indus. 230.25 -1.43 761719
South Indian Ban 27.85 -0.54 742286
HUDCO 81.40 + 0.80 717958
MEP Infrastructure 117.00 -0.97 699653
Comfort Commotrade L 25.25 + 1.81 697889
GSFC 136.90 + 8.39 694541
Pincon Lifestyle 36.55 + 1.25 684837
Graphite India Ltd. 270.05 + 10.63 673163
Gravita India Ltd. 109.05 + 14.91 671139
Tata Motors Ltd. 385.05 -1.03 653997
ITC Ltd. 279.45 + 0.05 628168
Bombay Dyeing 78.70 + 3.69 627739
Adani Power Ltd. 28.75 -2.54 624652
Sunflag Iron 49.05 + 4.47 623040
Syncom Formul. 1.49 + 1.36 620813
Edelweiss Fin. Ser 255.20 + 2.65 618538
SREI Infrastructure 120.55 + 0.75 597758
Indiabulls Ventures 203.10 + 5.10 575095
Manappuram Finance 87.95 -2.82 565972
Pennar Industrie 58.70 + 3.53 548864
IDBI Bank Ltd. 54.00 + 1.60 545199
Punj. NationlBak 146.55 -0.68 532908
Infosys 1,021.15 + 4.54 532195
Sunstar Realty Devel 46.00 -5.54 516672
Oriental Bank of 125.40 + 1.17 514995
Parsvnath Developers 21.70 + 7.43 511493
IDFC Bank 56.35 + 0.81 505863
Bharat Heavy Ele 129.25 -0.46 497334
JSW Energy Ltd. 64.25 -0.62 497094
RattanIndia Power 5.89 -1.67 492564
National Alumini 70.55 + 1.58 492132
Subex Ltd. 8.68 + 0.81 472570
Sai Baba Investment 28.90 -4.93 467112
Adani Enterprises Lt 112.85 -2.17 466857
L&T Finance Holdings 175.75 -0.37 449841
Tata Teleservices (M 6.89 + 1.77 439571
Guj. NRE Coke 1.79 -1.65 438202
JMT Auto Ltd. 5.05 + 4.34 436979
India Steel Works Lt 3.00 -1.96 425801
Religare Enterprises 67.75 -2.87 419819
Starlite Compone 55.50 + 8.93 417136
Reliance Capital 783.65 -0.98 416350
Sintex Plastics Tech 108.30 -1.23 415942
BEML Ltd. 1,859.85 + 8.30 413570