rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 7.06 -2.49 14967930
JaiprakashAssociates 13.24 + 5.16 11255806
Punj. NationlBak 129.95 -2.11 6644569
Spicejet Ltd. 66.60 + 0.53 6170859
Electrosteel Steels 4.01 + 17.25 5071607
Jindal St & Pwr 85.40 -3.12 4830503
Syncom Formul. 3.10 -3.13 3481098
Sintex Industrie 77.70 -3.72 3373481
SBI 231.80 + 1.38 3213519
L&T Finance Holdings 87.60 + 2.94 3069966
Kirloskar Ferrou 81.00 -1.40 2945033
Birla Cotsyn (India) 0.07 -12.50 2892961
Alok Industries Ltd. 4.06 -0.49 2172637
Shree Renuka Sugars 17.50 -3.31 2113936
GMR Infrastructure L 14.42 + 1.34 2074032
Vakrangee 185.25 -2.58 2025582
Indiabulls Real Esta 94.15 + 6.14 2012779
IDFC Bank 50.50 -1.46 1980829
IFCI Ltd. 29.50 + 0.17 1867557
Hind. Motor 6.84 + 16.33 1805987
Udaipur Cement Works 16.10 + 4.82 1787130
Suzlon Energy Ltd. 17.30 + 0.87 1752262
Ujjivan Financial 529.35 + 9.58 1667672
Celebrity Fashions L 15.38 + 9.94 1558197
Visagar Polytex Ltd. 2.80 + 1.45 1519980
Trinity Tradelink 0.49 0.00 1419853
RelianceCommu.Ltd 51.50 -0.10 1402603
Syndicate Bank 77.10 + 1.92 1387572
Manappuram Finance 80.25 + 2.56 1363439
RattanIndia Power 11.50 + 5.22 1363265
Meghmani Organics Lt 43.60 -8.98 1336416
Shrenuj & Co 2.19 -4.78 1286428
Equitas Holdings Ltd 201.25 + 3.68 1280435
Mercator Ltd. 47.50 + 4.97 1262932
Hindalco Indus. 133.10 -0.15 1243812
Gati Ltd. 183.05 + 6.98 1225189
Kushal Tradelink Ltd 157.30 + 0.19 1224459
Hind.ConstructionCo. 23.60 0.00 1216724
Prakash Steelage Ltd 1.81 + 4.62 1199618
Snowman Logistics Lt 91.30 + 7.92 1156433
M&M Fin.Services 321.30 + 0.23 1136534
Century Plyboard 230.65 + 1.32 1107570
Escorts Ltd. 261.30 + 3.26 1053584
Mandhana Industries 59.90 + 5.00 1033162
Tata Steel 351.30 -1.01 992006
Beryl Drugs Ltd. 32.10 -5.31 987276
SREI Infrastructure 77.00 + 6.57 976819
Himachal F. Comm 17.70 -1.39 947952
BS 9.95 -3.40 926487
ICICI Bank 273.10 + 1.19 904602
Amtek Auto Ltd. 49.50 -2.27 890932
Lycos Internet 12.55 -1.57 874131
India Cements Lt 122.55 + 5.74 858989
Gennex Laboratories 7.74 + 3.48 854617
FCS Software Sol.Ltd 0.32 0.00 844139
Axis Bank Ltd. 542.40 -1.14 835853
Rico Auto Inds. 48.85 + 8.31 821315
Urja Global 1.05 0.00 792866
Subex Ltd. 12.50 -0.48 786418
Jain Irrigation 71.90 -1.91 766203
JM Financial Ltd. 69.70 -7.44 760997
Bharat Heavy Ele 149.15 + 0.44 734698
Bank of India 111.90 -0.31 724351
Vedanta 168.25 -0.12 719696
Rana Sugars 15.55 + 2.98 713074
Reliance Def.& Eng. 67.00 + 3.24 704328
Lanco Infratech Ltd. 5.05 0.00 701284
Nitco Ltd. 67.85 + 9.97 686702
Prakash Constrowell 6.99 -7.05 676469
Ashok Leyland 94.25 -0.48 673462
Crompton Greaves 77.45 + 1.11 666546
HDIL 102.00 + 0.34 659758
Ramchandra Leasing 10.10 -0.10 658301
IDFC L 54.40 + 2.16 649684
Satin Creditcare 643.50 -6.09 647701
JCT Ltd. 6.11 -0.97 643284
Canara Bank 260.40 -0.29 635343
Welspun Corp 89.10 -0.06 628981
Reliance Capital 438.70 + 1.79 625848
NCC 82.00 + 1.80 625692
Adani Power Ltd. 28.10 -0.88 621377
Castrol India 437.00 + 4.20 599877
Jindal Stainless 20.65 + 7.83 598890
Guj. NRE Coke 3.64 + 1.11 582021
JSW Energy Ltd. 81.45 + 3.69 575602
Steel Authority 47.50 -2.46 572271
Bajaj HindusthanSuga 19.75 -0.75 569770
Asahi India Glass 172.10 + 2.87 568943
Time Technoplast Ltd 60.70 + 3.32 566983
Dalmia Bharat 1,451.10 + 3.24 566561
Firstsource Solution 47.20 -2.18 565320
IDBI Bank Ltd. 70.65 -1.94 563664
Electrosteel Cas 22.95 + 6.00 562132
Anant Raj Ltd. 59.20 + 1.20 560697
PMC Fincorp 0.47 + 2.17 555952
Dishman Pharmaceutic 155.10 + 5.58 546701
Adani Enterprises Lt 80.25 -3.25 543978
Assam Company 7.08 -1.80 537739
Supreme Tex Mart L 8.17 + 4.88 536177
NHPC 25.15 + 0.20 533355