rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Reliance Power L 47.95 + 1.70 60399673
Lloyds Metals & Ener 15.45 + 3.69 15075726
Suzlon Energy Ltd. 19.05 + 3.81 9408538
MPS Infotecnics 0.20 0.00 9386559
Spicejet Ltd. 88.70 + 5.53 7840091
HCL Technologies 876.95 + 0.53 7541356
HCL Technologies 876.95 + 0.53 7541356
Modison Metals L 63.50 -2.01 7392205
Power Grid Corpo 193.00 + 0.47 5728797
Wockhardt Ltd. 732.60 + 0.40 5596498
Fortis Healthcare 178.40 + 2.47 5079780
IDFC Bank 60.50 + 0.58 4265428
Astra Microwave 113.55 + 4.22 3417819
KSS L 0.13 + 8.33 3291195
Wipro Ltd 508.55 + 1.40 3249890
Bhansali Engg.Po 28.75 + 12.52 3087669
MEP Infrastructure 51.00 -0.87 3070700
Vikas Ecotech L 22.50 + 10.84 2354449
JaiprakashAssociates 13.30 + 0.76 1996568
Reliance Def.& Eng. 63.90 + 8.86 1928188
Unitech Ltd. 5.70 + 0.71 1856211
Transchem L 18.10 + 4.93 1741800
Inventure Growth & S 12.95 + 5.28 1738945
ITI 68.55 + 19.95 1725639
Syncom Formul. 1.90 -0.52 1678215
Hind. Zinc 320.75 + 2.89 1673449
Rupa & Company L 313.00 + 5.12 1666437
Central Bank 98.40 + 1.76 1552545
Idea Cellular Ltd. 91.60 + 0.16 1339520
RelianceCommu.Ltd 37.90 + 1.34 1312406
Chartered Logistics 24.05 + 2.56 1242093
Schneider Electric 140.15 + 3.36 1174434
Vedanta 266.75 + 2.18 1171250
Sunil Hitech Enginee 12.03 + 8.48 1136951
GTL Infrastructure 5.84 + 0.86 1091444
Balmer Lawrie & 235.45 + 1.68 1077409
Urja Global 1.10 + 0.92 1070819
Manugraph India Ltd. 57.05 + 5.84 1054778
Alembic Pharmaceutic 603.50 + 2.08 1037652
Sintex Industrie 99.10 + 3.34 1027092
Bhilwara Technical 9.50 0.00 1023151
Guj. NRE Coke 2.62 -1.87 952843
Indian Infotech 0.26 -3.70 929564
Capri Global Capital 47.00 + 0.53 905580
Birla Cotsyn (India) 0.06 0.00 880533
Avenue Supermarts Lt 631.35 -1.29 861108
Reliance Capital 611.55 + 3.92 830342
Subex Ltd. 11.58 + 0.43 818330
MTNL 24.75 + 2.70 817159
Gufic BioSciences Lt 66.50 + 7.52 780485
Power Finance Co 143.60 -0.31 771932
APL Apollo Tubes 1,107.00 + 1.01 767566
IFCI Ltd. 29.90 + 1.01 767091
ITC Ltd. 277.05 -0.97 755021
Rashtriya Chemicals 69.70 + 2.88 753875
Bharat Petroleum 651.00 + 0.99 750719
Future Consumer 28.75 + 0.17 737430
Polaris Consulting 175.35 + 2.36 723890
GMR Infrastructure L 16.10 + 0.31 703085
Tata Teleservices (M 7.93 -0.13 662508
Divi's Lab 625.45 -0.22 636200
Delta Corp Ltd. 179.25 + 1.27 625505
Jindal St & Pwr 125.15 + 0.32 619625
Virtual Global Edu 6.05 -0.66 615746
Bank of Baroda 161.80 + 0.34 604187
SBI 267.40 -0.09 586047
Cairn India Ltd. 300.90 + 3.37 582671
PMC Fincorp 0.46 -2.13 573850
Hindalco Indus. 193.00 -0.18 568152
Bajaj HindusthanSuga 14.02 + 0.21 565759
Alok Industries Ltd. 3.00 0.00 564718
Adani Power Ltd. 39.45 + 0.25 553549
Neo Corp Internation 7.40 + 0.68 548983
Punj. NationlBak 136.00 -0.66 546114
HDIL 77.75 + 1.30 529610
Manappuram Finance 93.00 + 4.67 512073
Hind. Petrol 522.00 + 2.16 499565
Info-Drive Softw 0.16 -5.88 491905
PNB Gilts Ltd. 54.55 + 5.92 486642
Bombay Dyeing 75.75 + 1.07 475503
BS 1.93 + 0.52 470410
Monotype India 17.57 + 1.38 466921
Nagarjuna Fertilizer 16.36 + 4.94 465759
3i Infotech 4.79 0.00 462038
Visagar Polytex Ltd. 1.95 -2.99 454119
ICICI Bank 265.60 0.00 444504
Lovable Lingerie Ltd 240.15 + 1.39 441218
Ramky Infrastructure 100.95 + 10.75 435903
Gravita India Ltd. 63.85 + 6.24 435309
Lanco Infratech Ltd. 3.48 -0.57 435273
KSK Energy Ventures 9.02 -0.77 429436
JSW Energy Ltd. 61.40 + 1.74 419424
Indiabulls Ventures 45.25 -1.95 416974
Ashok Leyland 87.25 -0.06 415261
Mandhana Industries 22.00 -4.14 409690
Bharat Electroni 156.95 + 2.01 391749
VKJ Infradevelopers 9.68 -4.54 390527
Himachal F. Comm 12.90 + 1.65 376713
Karuturi Global Ltd. 1.31 -0.76 363244
India Home Loan 111.95 + 6.57 359648