rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Birla Power Solution 0.09 +12.50 12093629
Magma Fincorp Ltd. 94.10 +1.18 9689186
Yantra Natural Res. 0.07 0.00 8495324
JSW Energy Ltd. 118.45 -0.08 8053916
Syncom Formul. 4.29 -12.98 7903928
Unitech Ltd. 16.20 -0.92 7389582
Essar Steel 51.80 -9.44 6438660
Suzlon Energy Ltd. 27.40 -0.90 6270293
Apollo Tyres 168.25 +1.72 6099237
Satyam Computer 115.30 0.00 5893298
GVK Power & Infrastr 9.51 +16.40 5716011
Allied Computers Int 0.06 0.00 5565305
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Southern Ispat & Ene 0.13 +8.33 3866278
Visesh Infotecnics L 0.10 0.00 3767214
GMR Infrastructure L 16.60 +5.40 3166881
NCC 112.00 +7.13 2828745
Alok Industries Ltd. 7.40 +3.64 2790402
Aadhaar Ventures Ind 0.15 -6.25 2624075
Ruchi Infrastructure 7.82 +4.97 2601920
Spicejet Ltd. 21.70 -0.23 2454855
Hind.ConstructionCo. 32.65 +5.15 2321791
Cals Refineries Ltd. 0.09 +12.50 2309767
Reliance Petroleum L 130.85 +0.35 2233265
Ashok Leyland 73.55 -0.61 2214750
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Interworld Digital L 1.20 +0.84 2054300
Bellary Steels 1.91 -4.98 2030651
Guj. Mineral Dev 112.15 -2.48 2021249
Jagran Production 0.36 +2.86 2007230
Birla Cotsyn (India) 0.09 0.00 1919960
Indian Infotech 0.72 +1.41 1811114
ITC Ltd. 325.45 -0.75 1782733
Reliance Natural Res 42.15 -0.35 1715233
SRS Real Infrastruct 17.50 +4.17 1678712
Ushdev Internati 312.00 +0.19 1660459
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
JaiprakashAssociates 24.80 -0.80 1554346
REI Agro Ltd. 0.70 -1.41 1531116
Rasoya Proteins 0.57 -1.72 1482029
SBI 267.00 -0.34 1468852
Intellivate Capital 76.00 +4.11 1440175
Sintex Industrie 120.20 +3.22 1432975
Lanco Infratech Ltd. 5.44 +6.04 1371208
Himachal F. Comm 13.25 -3.99 1285676
Sanguine Media 0.06 +20.00 1259619
IndiabullsFinService 272.30 +2.85 1182879
Financial Technolog. 191.75 +13.19 1177766
NTPC 147.35 -0.10 1171328
HDIL 101.70 -0.83 1120399
Dr. Datsons Labs 5.83 -6.12 1108459
IFL Promoters Ltd. 1.11 -4.31 1092500
JSW Ispat Steel 9.98 +0.40 1075827
Kingfisher Airlines 1.63 +4.49 1071694
Marksans Pharma 61.65 +0.90 1055497
Bil Energy Systems L 1.04 +9.47 1023904
Firstsource Solution 30.90 +5.64 1012825
Pipavav Defence & Of 57.25 -0.69 973172
Arvind Remedies 14.70 +20.00 967430
Adani Power Ltd. 47.30 -0.42 943150
Guj. NRE Coke 5.16 +6.83 895250
Arnav Corporation 10.21 +1.49 891067
Virtual Global Edu 9.95 +3.11 884693
Balaji Distiller 50.80 -2.03 884108
Jaiprakash Power Ven 10.26 +0.39 871794
Jindal St & Pwr 156.60 +0.64 868223
Idea Cellular Ltd. 183.75 +0.35 850533
JK Tyre & Industries 105.50 +9.55 848561
KSS L 0.40 +8.11 847790
AvanceTechnologies 0.20 +5.26 843284
Cressanda Solutions 9.36 +0.54 835628
ICICI Bank 315.30 -0.96 818541
Shalimar Productions 0.95 -1.04 810337
Sterling Biotech Ltd 6.19 +13.79 796462
Punj. NationlBak 144.40 -2.79 792190
Centurion Bank of Pu 41.40 0.00 786928
Vakrangee 102.85 +5.43 777001
Oricon Enterprises L 54.30 +5.03 771916
Sun Pharma Advanced 491.90 +0.55 741663
Union Bank of In 156.70 -1.66 736754
Reliance Power L 56.55 +0.09 718392
RelianceCommu.Ltd 59.30 -1.66 716410
Kaashyap Technologie 0.17 -5.56 678945
NHPC 19.90 +0.51 678853
Tata Steel 316.85 -1.72 677640
Shree Renuka Sugars 12.80 +1.59 676897
Vikas WSP 11.25 +7.35 671849
Bharti Airtel 393.90 +1.12 658963
Gokul Refoils & Solv 14.80 +1.02 648048
NMDC Ltd. 130.05 +0.58 647484
Edelweiss Fin. Ser 63.95 +2.73 633038
Steel Authority 68.35 -0.94 630388
Kailash Auto Fin 4.75 +4.86 626095
IVRCL 15.75 +1.29 611276
Karuturi Global Ltd. 1.58 -3.07 610211
Sesa Sterlite 189.45 +0.29 609426
Shiva Cement Ltd 3.17 +4.97 605675