rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
HDFC Standard Life 344.25 + 18.71 21416667
Reliance Com 12.10 + 2.54 10070530
Suzlon Energy Ltd. 13.75 + 2.23 9303702
RattanIndia Power 7.60 + 6.00 6811581
HDIL 64.00 + 6.93 6547995
Lanco Infratech Ltd. 0.79 -3.66 6279612
JaiprakashAssociates 18.65 0.00 4621506
GTL Infrastructure 6.66 + 6.39 4507980
Unitech Ltd. 6.26 + 2.29 4116551
Shree Renuka Sugars 17.51 + 13.85 3741379
Sanwaria Consumer 22.75 + 4.84 3713486
Tata Teleservices (M 8.08 + 4.80 3425914
Bank of Baroda 183.55 + 0.58 3192698
Punj. NationlBak 190.70 + 0.66 3133789
ICICI Bank 325.10 + 1.86 2760583
Gujarat Pipavav Port 131.00 -2.64 2756761
Syncom Formul. 1.64 + 2.50 2260845
DLF Ltd. 223.90 + 7.18 2235211
Bajaj HindusthanSuga 14.77 + 3.29 2174953
Alankit 36.10 -2.43 2036533
Lycos Internet 5.88 0.00 2008746
Anant Raj Ltd. 54.80 + 0.64 1959076
Hind. Copper 96.65 -0.46 1938293
Sadbhav Infrastructu 129.55 + 6.63 1924448
SBI 337.40 + 1.18 1921175
Rain Industries 329.75 -5.00 1815862
Indiabulls Real Esta 217.00 + 3.36 1752795
Spicejet Ltd. 140.70 -0.99 1645524
Steel Authority 78.75 + 1.88 1583081
Sundaram Multi P 4.18 + 19.77 1540355
Burnpur Cement Ltd. 12.09 + 6.90 1534463
Kesar Petroprod. 50.75 + 4.96 1504649
Adani Power Ltd. 34.20 + 3.32 1484799
PMC Fincorp 0.42 + 2.44 1465833
JSW Energy Ltd. 80.50 + 0.12 1461662
Nu Tek India Ltd. 1.26 + 5.00 1452687
Gati Ltd. 131.25 + 9.83 1442541
Tata Power Co. 88.95 + 5.02 1435479
TV18 Broadcast 45.70 + 4.46 1282748
Union Bank of In 170.40 -1.70 1275724
Welspun India 69.45 + 6.52 1248145
NTPC 178.00 + 0.74 1242725
Aditya Birla Fashion 152.30 -0.81 1218339
Texmaco Infrastructu 62.90 + 3.80 1205209
Religare Enterprises 51.00 + 0.39 1204812
Idea Cellular Ltd. 95.20 -0.73 1200348
Radico Khaitan Ltd. 256.80 + 2.58 1197589
Adani Enterprises Lt 156.40 + 8.01 1158479
South Indian Ban 30.50 + 0.16 1141777
MMTC Ltd. 80.95 + 0.43 1135636
Jain Irrigation 105.50 -0.09 1080806
Ashapura Min. Lt 89.50 + 8.09 1074152
Infibeam Incorp 179.50 + 0.06 1055784
Kirloskar Ferrou 80.75 + 3.00 1049110
Ashoka Buildcon Ltd. 211.45 + 4.16 1014564
Titagarh Wagons Ltd. 154.00 + 2.16 1000627
Aditya Birla Capital 197.90 -0.38 963537
YES Bank Ltd. 306.45 + 1.62 963135
GMR Infrastructure L 17.00 + 0.29 948193
Arnold Holdings 7.20 -0.28 946765
Sintex Industrie 24.90 + 1.43 898606
Vedanta 306.75 + 1.84 873921
Hind.ConstructionCo. 36.90 + 2.93 861727
Alok Industries Ltd. 3.88 + 0.52 858816
Himachal F. Comm 26.80 -0.19 847153
National Alumini 81.75 + 0.68 832013
Sintex Plastics Tech 78.60 + 2.95 830529
Manappuram Finance 103.00 -0.77 822812
Snowman Logistics Lt 58.80 + 12.00 818321
KSS L 0.18 0.00 809493
Ganesh Benzoplas 95.50 + 11.24 803975
Tata Global Beverage 259.50 + 3.00 794739
Confidence Petroleum 29.55 + 1.90 794126
Sonata Software 208.65 + 1.48 792170
Bhandari Hosiery 3.89 -3.95 785564
GVK Power & Infrastr 16.15 + 2.22 779350
IL&FS Investment Man 20.15 + 2.03 776530
Urja Global 2.58 + 4.88 758218
VKJ Infradevelopers 4.22 -0.94 750461
Reliance Power L 36.90 + 0.41 720533
BS 1.28 -4.48 719044
Mirc Electronics 36.75 + 0.14 716583
Surana Solar 22.15 + 9.38 706636
HUDCO 82.15 + 0.74 705840
Reliance Capital 433.20 + 1.07 704618
Meghmani Organics Lt 108.50 + 2.02 703845
Lloyds Steels Ind. 2.04 -8.93 699573
Power Finance Co 126.40 + 0.80 691479
Vascon Engineers Ltd 37.05 + 1.23 688949
JCT Ltd. 3.31 + 0.91 682739
Syndicate Bank 89.70 + 2.40 680564
Swadeshi Industr 3.77 -1.82 663742
Prakash Indus. 142.65 + 9.10 663218
Paramount Commun 8.45 + 2.67 660087
Just Dial 551.50 + 5.30 656910
Bharat Heavy Ele 87.75 0.00 650386
Indo Count Inds. 127.75 + 2.90 645181
ONGC 177.50 -1.03 642222
Edelweiss Fin. Ser 291.50 + 4.13 637781
IDFC L 61.10 + 0.66 637080