rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Centrum Capital 72.45 + 15.18 17453186
Lanco Infratech Ltd. 0.94 + 3.30 11385404
Infosys 923.10 -9.60 8157426
JaiprakashAssociates 22.80 -2.98 7595359
Suzlon Energy Ltd. 16.95 -1.45 6115991
RelianceCommu.Ltd 24.20 + 4.31 6065788
Meghmani Organics Lt 74.50 + 13.91 5056749
Sintex Industrie 33.30 -3.76 5042962
GMR Infrastructure L 18.30 -1.61 4615246
Spicejet Ltd. 134.40 + 1.97 4594088
Unitech Ltd. 7.54 -2.46 4312059
GVK Power & Infrastr 13.48 + 1.81 4267942
HDIL 59.55 -2.78 4092553
Minda Corporation 110.35 + 1.99 3218829
IDFC L 55.65 -1.42 2931129
Jaypee Infratech Ltd 16.10 -4.73 2547513
DQ Entertainment (In 13.99 + 8.11 2367755
Himachal F. Comm 16.45 -0.60 1923836
Jaiprakash Power Ven 5.99 -4.01 1795700
VKJ Infradevelopers 6.15 -7.38 1782269
NTPC 173.30 -2.01 1624470
Alok Industries Ltd. 3.26 + 1.88 1602053
South Indian Ban 27.90 + 0.18 1589764
Bhansali Engg.Po 83.65 + 7.24 1556697
Hind.ConstructionCo. 34.95 -2.51 1482870
Aksh Optifibre 27.20 + 1.87 1462497
MEP Infrastructure 115.55 -1.24 1366747
Nila Infrastructures 17.00 + 0.59 1238658
Aditya Birla Fashion 170.80 + 0.44 1180370
Tata Global Beverage 194.50 + 2.34 1172572
Rashtriya Chemicals 97.45 -1.02 1133811
Toyam Industries 6.56 + 12.71 1088372
DLF Ltd. 183.45 -0.92 1084224
Dish TV India Ltd. 78.05 + 5.69 1060213
Indiabulls Real Esta 229.95 -2.93 1059334
Indian Oil Corp 426.80 + 0.32 1001811
SBI 278.65 -0.75 993368
Manappuram Finance 84.90 -3.47 980714
National Fertilizers 68.50 + 6.20 905313
Sanwaria Agro Oi 7.41 -1.85 903930
PMC Fincorp 0.36 0.00 879810
Idea Cellular Ltd. 90.25 + 0.95 866692
Rural Electrific 166.90 -1.33 864973
Sunflag Iron 52.60 + 7.24 843732
Jindal St & Pwr 136.50 -2.29 825329
Sunstar Realty Devel 39.70 -13.79 822248
ITC Ltd. 281.80 + 0.84 812665
Sun Pharma. 470.00 -3.81 803111
HUDCO 80.05 -1.66 797504
Jai Corp Ltd. 81.55 + 2.71 785738
Comfort Commotrade L 25.75 + 1.98 760208
Gujarat Pipavav Port 137.50 -0.54 743293
GTL Infrastructure 6.77 -0.73 740166
Inox Wind Ltd. 129.05 + 19.88 725440
Vikas WSP 12.55 + 2.87 718586
GSFC 138.05 + 0.84 716307
Punj. NationlBak 142.30 -2.90 710072
Vedanta 298.15 -1.86 706521
Hindalco Indus. 229.95 -0.13 687912
Bank of Baroda 147.10 -0.84 684715
Visagar Polytex Ltd. 0.93 -6.06 684309
Syncom Formul. 1.44 -2.04 676753
Power Finance Co 123.05 -1.99 658965
Bajaj HindusthanSuga 14.80 -2.31 654964
Fortis Healthcare 145.05 -4.07 643914
Waterbase Ltd. 118.25 + 8.84 628965
RattanIndia Power 5.89 0.00 613367
Reliance Capital 783.35 -0.04 609778
Bharat Petroleum 502.70 + 1.95 591456
Tata Motors Ltd. 380.70 -1.13 574271
Greenply Industr 273.00 -1.69 572700
Sintex Plastics Tech 106.50 -1.66 570419
IDFC Bank 55.85 -0.89 567388
ICICI Bank 293.05 -0.22 563990
Ashok Leyland 103.70 -1.52 559537
Aditya Birla Money L 97.90 + 4.99 557998
JSW Energy Ltd. 63.95 -0.47 550537
NHPC 30.20 -2.11 546602
India Cements Lt 182.80 -1.03 543514
Varun Beverages Ltd. 547.15 + 5.06 539294
3i Infotech 3.94 -0.51 535949
Gokul Agro Resources 23.20 + 4.50 512519
HDFC 1,730.00 -1.60 501623
Grauer & Weil 41.50 + 3.49 499734
Pudumjee Industries 15.28 + 3.24 497678
IFCI Ltd. 23.00 -0.22 496924
Pennar Industrie 59.60 + 1.53 477784
Uttam Value Steels 0.44 0.00 477626
Kallam Spinning 33.50 + 19.01 469526
IDBI Bank Ltd. 54.30 + 0.93 464520
Pincon Lifestyle 40.20 + 9.99 462118
Bank of India 143.35 -1.58 456324
Gravita India Ltd. 109.95 + 0.83 454934
Reliance Power L 40.35 -0.74 453927
Shree Renuka Sugars 16.90 -1.74 449136
Rain Industries 138.00 + 6.15 446608
Ambuja Cements Ltd. 274.75 + 1.70 439945
Bombay Dyeing 77.65 -1.33 439762
Satkar Finlease 4.91 + 4.69 439578
Future Consumer 42.50 -0.35 437691