rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 17.35 + 1.11 18699178
Electrosteel Steels 6.00 -1.15 5865949
Adani Power Ltd. 34.30 -11.48 4357921
BS 2.71 + 4.63 4223920
Unitech Ltd. 4.51 -1.53 3581653
Visagar Polytex Ltd. 2.49 + 5.06 3363362
RattanIndia Power 7.00 + 1.30 2920544
Ruchi Soya Inds. 27.40 + 13.93 2780893
Birla Cotsyn (India) 0.10 + 11.11 2702553
JaiprakashAssociates 9.89 -3.70 2669852
Virtual Global Edu 4.16 + 4.26 2467462
Idea Cellular Ltd. 71.40 + 2.96 2177592
Spicejet Ltd. 63.80 -2.30 2025607
Axis Bank Ltd. 450.50 -6.86 1925831
GMR Infrastructure L 12.67 + 0.16 1882495
RelianceCommu.Ltd 31.20 -3.41 1880214
Quest Financial Ser. 2.94 + 1.03 1832954
Sintex Industrie 82.85 -7.33 1744111
HDIL 60.40 -4.28 1590113
Info-Drive Softw 0.20 -4.76 1583067
SBI 251.00 -2.83 1536608
Datamatics Global Se 157.05 + 1.98 1446720
REI Agro Ltd. 0.41 0.00 1408636
KSS L 0.16 0.00 1366259
Syncom Formul. 1.95 + 1.56 1323276
Federal Bank 77.95 + 1.17 1284281
Dhampur Sugar 162.45 -3.22 1267019
Hind.ConstructionCo. 42.55 -2.52 1253623
Veronica Production 0.19 0.00 1156072
Orient Green Power C 11.29 + 0.62 1149202
Ballarpur Ind. 16.15 + 1.25 1099917
Hindalco Indus. 171.45 -2.47 1039438
ICICI Pru Life 358.55 + 2.53 1012767
HCL Infosystem 58.70 -3.85 1010849
Rain Industries 64.00 -1.39 968486
Punj. NationlBak 128.05 -3.07 950771
Classic Global Fin 4.20 + 12.90 939625
Jindal St & Pwr 77.15 -3.50 932851
Maximaa Systems 7.93 + 9.99 922290
DLF Ltd. 128.60 -2.72 915782
Uttam Value Steels 0.47 0.00 899079
JSW Steel 186.05 -3.25 891578
Bhushan Steel Ltd. 50.05 + 9.76 884347
PMC Fincorp 0.48 0.00 880621
Bajaj HindusthanSuga 14.38 -1.57 878528
Jain Irrigation 89.30 -5.85 878298
IFCI Ltd. 27.00 -2.70 864751
Rolta India 64.90 + 3.10 854436
GVK Power & Infrastr 5.83 -0.85 850843
Asso. Stone Indu 26.95 + 11.83 843283
ITC Ltd. 255.45 + 0.59 825914
K-Lifestyle & Ind. 0.21 0.00 813502
South Indian Ban 21.05 -0.71 792944
MMTC Ltd. 64.80 -4.50 788374
Titagarh Wagons Ltd. 122.35 -0.08 770341
Kushal Tradelink Ltd 605.45 + 0.28 758538
Radha Madhav Corpora 28.75 -1.71 757060
JSW Energy Ltd. 61.35 + 2.08 740225
Canara Bank 272.50 -5.04 728289
Prakash Indus. 68.50 + 5.06 712420
Navkar Corporation L 176.00 -0.20 702085
Future Consumer 22.05 + 1.15 686931
Jaiprakash Power Ven 3.99 -1.24 678045
Greaves Cotton 132.25 + 0.80 671380
Vikas Ecotech L 17.35 -2.25 670791
Rasoya Proteins 0.19 0.00 669032
MFL India 0.23 + 4.55 642932
RattanIndia Infra 2.97 + 0.34 635801
Sree Rayalaseema Alk 23.25 + 3.33 623111
OCL Iron & Steel 5.04 + 0.80 603844
Morepen Labs.Lt 21.60 + 3.60 595176
NHPC 27.15 -2.34 588537
Aban Offshore 247.15 -2.77 588284
Assam Company 6.09 -4.99 581042
Reliance Inds. 1,025.70 -0.78 579325
Ashok Leyland 85.50 -1.72 574804
MothersonSumiSystems 326.40 + 0.18 574515
Emco Ltd. 31.00 + 4.55 572114
Delta Corp Ltd. 125.10 -2.49 558414
Tata Steel 454.60 -2.68 557538
Alok Industries Ltd. 3.33 -1.48 556875
Vedanta 238.50 -2.55 556028
Yuvraaj Hygiene Prod 0.89 + 9.88 543572
ICICI Bank 263.40 -2.34 539519
IDFC Bank 63.15 -2.47 536491
Hind. Oil Explor 71.50 -3.57 529831
GSFC 116.20 -2.60 518693
Manappuram Finance 77.05 -2.34 511417
Panafic Industrials 13.15 -1.28 501584
GTL Infrastructure 4.37 -1.80 499952
Bank of Baroda 154.20 -3.72 499287
DCW Ltd. 35.95 -2.31 496813
Godawari Power & Isp 102.15 + 17.55 496703
IDBI Bank Ltd. 74.30 -2.94 493976
Bharat Financial Inc 663.00 -2.37 493446
FCS Software Sol.Ltd 0.31 0.00 489447
VKS Projects Ltd. 0.11 0.00 487236
Aarey Drugs & Ph 60.95 + 2.35 479164
Alankit 32.75 -2.53 478908
Chartered Logistics 22.45 + 3.46 474965