rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Anup Malleables 17.20 0.00 1243800
IndiabullsFinService 272.30 +2.85 1182879
JSW Ispat Steel 9.98 +0.40 1075827
SMS Techsoft (India) 0.10 -9.09 1018845
IVRCL 15.79 +6.47 929852
Balaji Distiller 50.80 -2.03 884108
Unitech Ltd. 16.64 +0.73 872772
Yantra Natural Res. 0.09 0.00 799512
Centurion Bank of Pu 41.40 0.00 786928
Future Retail 112.35 +4.80 768330
Suzlon Energy Ltd. 13.45 +0.67 766701
Cals Refineries Ltd. 0.11 +10.00 740809
Kaashyap Technologie 0.17 -5.56 678945
GTL Infrastructure 2.01 +3.08 610634
Hind.ConstructionCo. 19.95 +5.00 595462
Adani Ports & Speci 208.45 +5.15 562195
Goldcrest Corp 19.40 +4.86 560449
Adani Power Ltd. 53.30 +2.30 549515
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Shasun Pharma 105.30 +20.00 539268
Essar Ports 71.45 +8.09 531141
Vishal Exports Over. 0.45 -4.26 503320
HDIL 74.20 +0.47 490947
Sanraa Media Ltd. 0.06 +20.00 476275
HCL Infosystem 47.85 +0.42 474547
Bafna Spinning M 0.06 -14.29 464242
Marksans Pharma 24.25 +6.59 444811
JaiprakashAssociates 58.70 +2.26 433642
Pentasoft Tech. 0.90 -2.17 429564
Emergent Global Edu 112.50 +0.04 425050
REI Agro Ltd. 5.89 +4.25 411170
JK Tyre & Industries 220.15 +7.16 409935
Global Infratech & F 43.05 -0.92 391425
Adani Enterprises Lt 453.00 +3.13 390447
Recron Synthetic 8.70 -1.81 390043
DLF Ltd. 158.40 -0.75 385366
Teledata Technology 0.12 0.00 381985
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Essar Oil Ltd. 61.50 +0.16 360264
Lanco Infratech Ltd. 7.90 +2.33 358869
Spicejet Ltd. 17.20 +1.06 355522
Maikaal Fibres 3.05 -4.98 345907
52 Weeks Ent. 12.32 +4.94 344003
Vikas GlobalOne Ltd. 26.65 -4.82 317150
L&T Finance Holdings 67.95 +0.82 316103
Dhanus Technologies 0.07 +16.67 315547
YES Bank Ltd. 432.50 +3.74 311299
TV 18 India 62.05 -9.15 302416
Wipro Ltd 555.80 -5.08 296027
PVP Ventures Ltd. 9.85 +8.00 282053
Ciba India 330.05 +1.41 279408
Ybrant Digital 18.50 -2.63 275368
Summit Securities Lt 16.60 +2.15 274420
South Asian Petroch. 14.49 +1.33 272064
Dena Bank 62.00 +3.16 268262
Shalimar Productions 5.70 0.00 263869
Surabhi Chemical & I 85.85 -0.69 261402
Alembic Ltd. 19.25 +4.34 259684
iGATE Global Sol 404.20 0.00 259675
Valuemart Info Techn 2.32 -4.92 255731
Sarang Chemicals 0.12 -7.69 255718
Apollo Tyres 177.25 +2.46 243794
Jaiprakash Power Ven 16.35 +2.00 243654
Crompton Greaves 189.90 +0.56 243520
Kingfisher Airlines 3.01 -4.75 241475
Liberty Shoes Li 187.20 +14.18 235355
Jupiter Bioscience 4.14 +1.22 230737
Indian Petrochem 483.10 +1.74 230480
Birla Power Solution 0.15 0.00 226684
Reliance Power L 74.00 +1.51 224045
Vishvjyoti Trading 27.75 -1.07 220000
Empower India 0.26 0.00 219100
Sun Pharma Advanced 159.10 +5.64 213308
Genera Agri Corp 7.79 -1.89 212360
GVK Power & Infrastr 12.76 +3.07 211233
RelianceCommu.Ltd 133.10 +1.37 207414
Visualsoft Tech. 79.90 -0.37 203677
Nitin Fire Protectio 60.80 +6.02 201188
AvanceTechnologies 0.10 0.00 200088
Orient Paper 18.10 +9.37 199174
Lords Chemicals 3.69 +4.83 195350
Datapro Informat 0.32 -3.03 194128
Multi Commodity Ex 614.50 +4.13 192839
Shree Shaleen Textil 14.50 0.00 192000
Biocon 477.20 +4.97 190136
Torrent Power Ltd. 109.40 +2.48 189517
Ashok Leyland 23.40 +1.52 189242
AGS Infotech 17.85 -4.80 187705