rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 22.90 -6.72 13426316
Birla Power Solution 0.09 +12.50 12093629
Essar Steel 51.80 -9.44 6438660
Unitech Ltd. 14.90 -5.10 5957077
Satyam Computer 115.30 0.00 5893298
Virtual Global Edu 14.10 +0.71 5784653
Syncom Formul. 4.13 +1.98 4900832
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Visesh Infotecnics L 0.11 -8.33 3916714
Info-Drive Softw 0.61 -12.86 3283972
Luminaire Tech. 1.31 +4.80 3218177
Jaiprakash Power Ven 8.89 -4.92 3208545
Spicejet Ltd. 17.75 -5.84 3085032
JaiprakashAssociates 21.15 -7.64 3075986
Cals Refineries Ltd. 0.09 0.00 2411646
Reliance Petroleum L 130.85 +0.35 2233265
ICICI Bank 302.40 -1.85 2230677
Harig Crankshaft 0.80 -2.44 2194619
Ashok Leyland 65.60 -2.67 2136800
HDIL 107.30 -7.18 2082687
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Rolta India 110.35 -9.29 1882549
Unno Industries 2.60 +4.84 1826530
Rajlaxmi Industries 5.35 +1.90 1800540
Shree Renuka Sugars 12.51 +0.64 1765030
Kingfisher Airlines 1.76 -4.86 1752536
GMR Infrastructure L 14.90 -2.30 1722428
Reliance Natural Res 42.15 -0.35 1715233
Vakrangee 103.00 -9.33 1666754
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
KSS L 0.35 -2.78 1563852
Indian Infotech 0.50 -7.41 1500757
Lycos Internet 25.30 -4.89 1494910
Allied Computers Int 0.07 +16.67 1491144
Intellivate Capital 76.00 +4.11 1440175
Sterling Biotech Ltd 6.94 +9.98 1439617
Sun Pharma. 926.75 -2.22 1344914
Sintex Industrie 103.50 -8.73 1314804
Idea Cellular Ltd. 186.35 +2.03 1290372
RelianceCommu.Ltd 61.25 -3.69 1283899
Alok Industries Ltd. 6.97 -5.17 1268648
Intl. Coveyors 31.70 -9.94 1259159
DLF Ltd. 124.15 -5.41 1256152
Indiabulls Real Esta 53.30 -7.94 1246708
Morepen Labs.Lt 14.25 -9.75 1238941
Excel Castronics 25.00 +1.21 1222227
Andhra Bank 76.05 +1.47 1211681
IndiabullsFinService 272.30 +2.85 1182879
NCC 90.05 -3.95 1126202
Axis Bank Ltd. 524.35 -0.61 1115416
Varun Shipping 5.40 +9.98 1095031
SBI 267.15 -3.08 1091355
JSW Ispat Steel 9.98 +0.40 1075827
Himachal F. Comm 13.50 -2.17 1065460
Punj. NationlBak 159.60 +1.14 1065079
Hind.ConstructionCo. 31.25 -5.02 1042416
Nicco Parks & Re 25.85 +0.19 1016155
Info Edge (India) 801.55 -2.46 1008428
IDBI Bank Ltd. 73.35 -3.93 1004807
Crompton Greaves 165.30 +0.67 939405
Shalimar Productions 0.61 -1.61 927476
TV18 Broadcast 34.45 -3.09 919448
Secun. Health 4.50 +4.17 913405
Amtek India 101.90 +8.40 884867
Balaji Distiller 50.80 -2.03 884108
Reliance Power L 55.80 -2.96 867615
BS 34.90 -0.71 824315
Centurion Bank of Pu 41.40 0.00 786928
Guj. NRE Coke 4.77 -6.65 774660
ITC Ltd. 344.10 -0.88 771123
Marksans Pharma 54.50 -4.64 766273
Rain Industries 40.70 -4.91 763942
Wockhardt Ltd. 1,330.05 -18.31 758387
Man Infraconstructio 43.95 -6.89 740267
Rasoya Proteins 0.52 -3.70 728223
Kailash Auto Fin 7.07 +0.57 707816
Birla Cotsyn (India) 0.10 -9.09 702524
Sesa Sterlite 209.90 +2.37 701984
Yantra Natural Res. 0.07 0.00 696079
Lanco Infratech Ltd. 5.26 -2.77 695581
Tata Steel 367.95 -0.59 694690
Kaashyap Technologie 0.17 -5.56 678945
Granules India L 85.20 -5.44 678319
Adani Power Ltd. 42.20 -3.21 664476
Hindalco Indus. 130.10 -0.88 664269
Gujarat Pipavav Port 206.45 +0.85 662357
HCL Infosystem 42.75 -8.46 633724
NHPC 19.80 -1.00 628224
JSW Energy Ltd. 106.65 -7.10 621197
Subex Ltd. 10.98 -5.43 611773
Bajaj HindusthanSuga 16.47 +2.17 599635
Arnav Corporation 10.21 +0.69 578601
Oricon Enterprises L 39.25 -11.80 543019
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Jindal St & Pwr 145.50 -2.02 537056
UPL 445.60 +2.68 535298