X   

Real-Time Quote

Enter Company or MF
   
Last updated: 20 Nov, 16:02

Most Traded Companies

Top 100  |  Group A  |  Group B  |  Group S  |  Group T  |  Group TS  |  Group Z
CompanyCurrent Price (Rs)% ChangeVolume
Cals Refineries Ltd.0.55-3.5150878257
Suzlon Energy Ltd.73.00-2.9328162378
Unitech Ltd.81.25-0.4913049653
Dena Bank81.45+12.979465390
Satyam Computer104.55+3.268851670
HDIL338.40-1.476225900
Edelweiss Capital Lt485.25+0.865673561
Ispat Industries20.75+1.475643127
IFCI Ltd.50.55+2.224668605
Jaiprakash Hydro-Pwr75.30+6.814331715
Radhe Developers8.31+4.273978388
Austral Coke & Proje8.17-4.563902389
DLF Ltd.374.75+2.293803608
GVK Power & Infrastr51.85+0.293689643
Reliance Natural Res71.20+0.143586949
Kay Power And Paper8.46+4.573553636
Thinksoft Global Ser279.95+6.343341782
JaiprakashAssociates232.90+2.732793736
GTL Infrastructure32.50+3.342611212
Firstsource Solution38.05+2.012605195
Mirc Electronics19.00+13.102552316
Dish TV India Ltd.40.35+1.132512684
Bharti Airtel288.75-1.402475603
Wire & Wireless ( In19.40+0.262443379
Tata Steel551.60+2.662428383
UCO Bank59.70+7.962344891
Sabero Organics60.80+6.292330607
Gammon Infrastructur20.50+10.812294553
Bajaj Hindustan207.10-0.192289131
Sesa Goa359.45-2.642194868
Vijaya Bank53.50+7.322135313
Karuturi Global Ltd.16.44+3.662117484
JSW Steel957.85-0.162088174
Vishal Retail77.10+20.002032184
Zigma Software24.70+4.661970189
Ambuja Cements Ltd.87.00+1.221914685
G-Tech Info-Training2.26+4.631896746
Steel Authority191.35+3.241817190
Raj Oil Mills Ltd.71.45-1.111785750
IDBI Bank Ltd.127.75+3.111700812
RelianceCommu.Ltd173.85+0.811692645
Super Tex Indust3.88+1.841675296
Hind. Motor25.55-0.781647245
Balrampur Chini134.05-3.181603714
PTC India110.45-0.591598242
Rajesh Exports L79.95-1.541596609
Reliance Capital866.25-2.761586307
Southern Iron &39.60-5.711575225
Idea Cellular Ltd.50.80+1.091563381
IDFC173.00+0.611517434
Spicejet Ltd.44.15-2.861500861
Mercator Lines62.30+3.831497767
NHPC31.65-0.311492150
Elecon Engg.90.05-0.771467446
Development Cred38.85+5.861460838
Punj Lloyd214.90+3.001382349
Indiabulls Real Esta224.80+0.631373216
Hindalco Indus.134.35+3.471350850
Indiabulls Securitie37.10-0.541284880
Arshiya Internationa140.25+6.941193286
Neyveli Lignite152.60+2.351133470
Shivalik Bimetal22.06+19.571131076
Birla Cotsyn (India)0.87+2.351123184
Alok Industries Ltd.21.30+0.241116809
KSeraSeraProduct14.30-9.781109927
Comfort Intech29.10+0.521093309
Prism Cement Lim40.80+2.641079576
ICICI Bank897.30+1.331045238
PVP Ventures Ltd.33.05-4.621031005
AvanceTechnologies3.52+3.831014304
Maral Overseas18.46+9.951000530
Reliance Power L147.95-1.69969404
Asian Electronic42.10+3.95965452
Orchid Chem & Ph173.25+0.99958698
Essar Oil Ltd.136.75+1.30956003
GIC Housing Fi97.20-2.26955229
Sanraa Media Ltd.0.79+1.28949255
Bank of Rajastha77.60+1.77945774
GujaratStatePetronet92.70+0.98943245
Spectacle Industries74.00+2.14928506
Shree Renuka Sugars230.25+1.61926361
Reliance Infrastruct1,098.40-0.62911423
Kingfisher Airlines51.000.00901112
G V Films1.88+3.30887832
Vikas WSP30.45-2.25857087
Welspun Gujarat281.20-3.76852927
Indian Hotels Co84.35-0.65852916
Paramount Commun14.77-1.86840109
Tata Teleservices (M25.90+0.19831592
Orbit Corporation315.00-2.10793783
Pratibha Industries262.30+9.13792779
SBI2,335.75+2.42786960
Centurion Bank of Pu41.400.00786928
Visa Steel38.85+7.77785679
NDTV144.05+7.46771018
Baba Arts12.16-6.39758374
Ashok Leyland53.80+3.07756250
Teledata Info6.34-1.09755565
Reliance Inds.2,125.15+2.07753360
BPL Ltd.41.30-4.84751790

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!