rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Southern Ispat & Ene 0.05 -16.67 55237393
Birla Power Solution 0.09 +12.50 12093629
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Oasis Nutraceuticals 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Spicejet Ltd. 72.90 +2.97 2422028
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Kingfisher Airlines 1.36 +3.03 1906866
Reliance Natural Res 42.15 -0.35 1715233
Suzlon Energy Ltd. 15.00 +2.88 1696101
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Asahi Songwon Colors 162.70 +4.63 1431107
IndiabullsFinService 272.30 +2.85 1182879
Unno Industries 0.49 0.00 1167463
JSW Ispat Steel 9.98 +0.40 1075827
Balaji Distiller 50.80 -2.03 884108
Indian Infotech 0.19 0.00 839390
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
Kushal Tradelink Ltd 128.50 +0.71 777356
Kaashyap Technologie 0.17 -5.56 678945
Systematix Corpo 17.90 -4.79 669383
JaiprakashAssociates 7.99 -0.62 642364
Amarnath Securities 16.00 -1.23 630000
Classic Global Fin 22.15 +1.61 599000
Electrosteel Steels 3.69 +8.85 574817
Unitech Ltd. 5.03 -1.18 571487
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Syncom Formul. 2.65 -2.57 531522
Jindal St & Pwr 69.40 +1.98 507818
Varun Shipping 9.76 +4.95 505492
Vishal Exports Over. 0.45 -4.26 503320
Atlanta Infra&Fin 7.98 -9.93 497310
Vedanta 94.85 +1.07 478638
Sanraa Media Ltd. 0.06 +20.00 476275
Uttam Value Steels 3.81 +2.97 474924
Superspace Infra 99.40 -2.21 473063
Bafna Spinning M 0.06 -14.29 464242
RelianceCommu.Ltd 53.30 +0.57 447484
Subex Ltd. 10.11 -2.03 434149
Pentasoft Tech. 0.90 -2.17 429564
SBI 187.50 -2.22 410093
Reliance Def.& Eng. 68.60 +1.33 408518
Recron Synthetic 8.70 -1.81 390043
MPS Infotecnics 0.10 +11.11 388000
Surya Marketing 41.90 -18.56 387729
DCB Bank 88.45 +6.18 386927
Teledata Technology 0.12 0.00 381985
DLF Ltd. 123.75 +1.52 373821
Ram Minerals & Chemi 105.90 -1.94 371164
HDIL 77.55 +0.58 369211
Ashok Leyland 109.15 -1.04 368248
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Maikaal Fibres 3.05 -4.98 345907
Adani Power Ltd. 35.35 +1.14 341137
Esteem Bio Organic F 41.40 -1.90 332500
Infosys 1,244.40 +6.17 331526
S Kumars Nationwide 2.35 -4.86 327036
Jammu & Kashmir Bank 58.80 -0.25 325105
Shree Renuka Sugars 13.88 +2.44 323531
Snowman Logistics Lt 62.80 +0.32 322654
National Alumini 43.45 +5.46 316276
Hindalco Indus. 97.15 +0.88 316214
Ranbaxy Labs. 859.90 +5.63 308222
TV 18 India 62.05 -9.15 302416
Urja Global 1.43 +2.88 292736
Adani Enterprises Lt 82.95 +3.17 285974
Centron Indl. Al 0.55 -3.51 285510
Ciba India 330.05 +1.41 279408
Alok Industries Ltd. 4.74 -1.25 278013
MFL India 0.37 -7.50 277296
Summit Securities Lt 16.60 +2.15 274420
RS Software (India) 119.10 +2.28 272781
South Asian Petroch. 14.49 +1.33 272064
Tulip Telecom Ltd. 1.41 -4.73 270683
Geodesic Ltd 1.49 -4.49 260560
iGATE Global Sol 404.20 0.00 259675
Yantra Natural Res. 0.31 -3.13 257502
Pincon Spirit 128.20 0.00 256885
Sarang Chemicals 0.12 -7.69 255718
Bajaj HindusthanSuga 19.45 +2.64 254560
Bharat Heavy Ele 133.40 +0.04 254238
Gulf Oil Lubricants 537.45 +2.11 254181
JCT Ltd. 4.68 +0.43 252853
Punj. NationlBak 82.30 -2.66 247243
Intellect Design 241.10 +0.58 239052
G V Films 0.86 +4.88 235881
Surya Pharmaceutical 0.16 -5.88 234695
OasisMediaMatrix Ltd 0.69 +4.55 233800
Jupiter Bioscience 4.14 +1.22 230737
Indian Petrochem 483.10 +1.74 230480
Himachal F. Comm 18.90 +1.34 227886
Cals Refineries Ltd. 0.06 0.00 227450