rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Birla Cotsyn (India) 0.06 0.00 9633409
Suzlon Energy Ltd. 16.25 + 0.31 7658157
Spicejet Ltd. 67.65 + 1.73 6723534
Hindalco Indus. 102.90 + 12.03 5144908
Shrenuj & Co 2.35 + 4.91 4344398
SBI 198.65 + 1.59 4293641
Unitech Ltd. 3.98 -1.73 4034413
NHPC 22.70 -1.73 3851771
Syncom Formul. 2.27 + 0.89 3591466
Info-Drive Softw 0.28 -17.65 3266639
JaiprakashAssociates 5.65 -1.05 3012369
MTNL 20.05 + 11.70 2968938
Crompton Greaves 68.05 + 13.42 2875915
Kushal Tradelink Ltd 147.50 + 0.51 2567819
L&T Finance Holdings 77.80 + 5.49 2516169
Cals Refineries Ltd. 0.07 + 16.67 2356383
RelianceCommu.Ltd 49.00 0.00 2285597
Shalimar Productions 0.35 + 2.94 2191732
HDIL 98.25 -0.41 2057539
Indiabulls Real Esta 101.55 -1.74 1798607
Bharat Heavy Ele 120.75 -5.81 1620515
DLF Ltd. 126.35 -2.05 1599325
Vedanta 106.25 + 3.36 1576187
Bajaj HindusthanSuga 19.25 + 3.49 1576167
Cerebra Integrat 14.16 -0.70 1489903
ICICI Bank 244.70 + 0.70 1471327
IDFC L 51.85 + 4.43 1425535
Marksans Pharma 44.25 -6.15 1342355
PMC Fincorp 0.43 + 2.38 1289106
Punj. NationlBak 77.20 + 0.72 1282456
Stampede Capital 46.65 -3.01 1274805
Tata Motors Ltd. 420.55 + 4.23 1171008
Subex Ltd. 9.61 -2.63 1158210
Virtual Global Edu 6.40 + 5.79 1131424
Sintex Industrie 81.65 + 2.00 1122037
Vakrangee 180.60 + 1.49 1067923
Urja Global 1.73 -4.42 1061618
Reliance Power L 52.45 + 0.38 954802
Tata Steel 323.10 -1.79 934068
IFCI Ltd. 24.70 + 1.23 933506
Rural Electrific 160.50 + 3.02 859891
Sang Froid Labs (I) 4.51 + 4.88 856525
Bank of Baroda 138.45 -0.18 832309
Shree Renuka Sugars 13.74 + 4.33 807198
Lupin Ltd. 1,467.80 -0.87 804063
Lanco Infratech Ltd. 4.39 -6.79 801789
Steel Authority 42.95 + 0.70 774935
Equitas Holdings Ltd 159.45 + 3.07 773256
Vikas Ecotech L 13.85 -19.94 771955
Meghmani Organics Lt 36.95 -2.51 765246
Gujarat Pipavav Port 162.85 + 0.43 763095
GMR Infrastructure L 11.50 + 0.52 758633
Assam Company 5.11 -12.80 751901
Sterling Internation 1.84 -15.60 744790
MPS Infotecnics 0.09 0.00 743735
Jindal St & Pwr 62.15 + 0.73 734304
Ashok Leyland 106.20 -0.52 728973
NTPC 143.10 + 2.29 713302
Radico Khaitan Ltd. 85.20 + 0.65 685559
Punj Lloyd 20.55 -5.30 684670
RattanIndia Power 10.81 -1.37 675803
Adani Power Ltd. 30.15 + 0.17 669005
Alok Industries Ltd. 3.86 -2.77 653834
Himachal F. Comm 16.30 -2.10 613394
Sun Pharma. 812.50 -1.57 612658
Citizen Yarns L 4.88 -0.20 588017
Subros Ltd. 88.55 -4.89 574336
Granules India L 136.10 + 5.79 568907
Amtek Auto Ltd. 34.65 + 1.17 563968
Aarey Drugs & Ph 53.45 + 2.49 563001
Tata Power Co. 75.10 + 3.30 562027
Coal India Ltd. 292.05 + 3.80 550846
Indian Acrylics 13.42 -3.10 546241
Oricon Enterprises L 65.25 + 2.92 542580
Bank of India 86.25 -0.98 538240
Tree House Education 70.75 -9.99 514215
West Coast Paper 79.45 -12.45 510696
Idea Cellular Ltd. 113.35 + 0.09 510083
Zee Media Corp 21.15 + 3.42 500724
Bombay Dyeing 46.00 + 1.32 474893
JCT Ltd. 4.43 + 4.98 474877
Hind.ConstructionCo. 19.25 + 1.32 464991
REI Agro Ltd. 0.46 + 12.20 464084
Tech Mahindra Ltd. 543.95 + 1.54 456905
NCC 73.65 + 2.01 452574
Canara Bank 192.85 -0.03 451201
KEC International Lt 136.95 -2.00 447323
Union Bank of In 115.55 + 0.70 440667
K S Oils L 0.93 + 4.49 434794
Excel Castronics 6.40 0.00 433753
Jain Irrigation 67.55 + 0.75 433665
Jet Airways 599.80 -0.77 414658
Jaiprakash Power Ven 3.99 -4.09 413031
Indian Infotech 0.16 0.00 410261
Reliance Infrastruct 545.60 + 0.74 395712
IDFC Bank 48.20 + 0.94 392803
Bajaj Electrical 236.35 -6.99 392704
TV18 Broadcast 41.00 + 2.24 390591
Energy Developme 74.45 + 2.90 390458
Aksh Optifibre 14.45 -1.70 389072