rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Southern Ispat & Ene 0.05 -16.67 55237393
Birla Power Solution 0.09 +12.50 12093629
Karuturi Global Ltd. 1.99 -4.78 9443995
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Excel Castronics 6.22 +1.97 5560097
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Rasoya Proteins 0.22 0.00 4001018
Unitech Ltd. 5.92 -2.47 3199326
Spicejet Ltd. 24.45 -1.41 2751274
KSS L 0.21 +5.00 2647247
Suzlon Energy Ltd. 21.70 -1.59 2608880
Allied Computers Int 0.06 0.00 2466179
Syncom Formul. 3.66 -0.54 2366983
Farmax India L 0.12 0.00 2264101
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
JaiprakashAssociates 9.05 -6.22 2118027
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Kingfisher Airlines 1.36 +3.03 1906866
HDIL 58.05 -3.25 1826810
Ashok Leyland 88.90 -1.82 1721834
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
PMC Fincorp 1.40 +2.94 1584444
Southern Iron & 39.60 -5.71 1575225
Intellivate Capital 76.00 +4.11 1440175
RelianceCommu.Ltd 57.55 -4.56 1283817
SBI 240.15 -2.81 1221950
IndiabullsFinService 272.30 +2.85 1182879
ICICI Bank 271.75 -2.28 1130258
JSW Ispat Steel 9.98 +0.40 1075827
Jindal St & Pwr 65.45 -3.61 984978
Aadhaar Ventures Ind 0.11 0.00 903605
Balaji Distiller 50.80 -2.03 884108
Tata Steel 219.05 -2.67 869550
DLF Ltd. 106.55 -3.84 834222
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
Essar Oil Ltd. 190.05 +8.51 749050
Subex Ltd. 11.40 -2.65 746099
Sterling Internation 2.17 +9.60 734414
Adani Power Ltd. 21.45 -4.45 731144
Golden Bull Research 9.59 -0.10 720437
Birla Cotsyn (India) 0.05 0.00 698390
Kaashyap Technologie 0.17 -5.56 678945
GMR Infrastructure L 11.43 -1.72 622715
Indiabulls Real Esta 59.20 -4.28 621743
Amtek Auto Ltd. 47.75 -7.01 612828
Reliance Power L 36.40 -3.06 609957
Punj. NationlBak 136.00 -6.11 609475
Rolta India 104.40 +8.47 573353
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Adani Enterprises Lt 71.05 -5.58 535284
Esaar (India) Li 0.97 +8.99 529447
Cals Refineries Ltd. 0.07 0.00 522289
Punj Lloyd 25.50 -0.78 521411
Tata Motors Ltd. 334.70 -1.60 510413
Hindalco Indus. 77.60 -3.06 508187
Varun Shipping 9.76 +4.95 505492
Vishal Exports Over. 0.45 -4.26 503320
Vascon Engineers Ltd 22.15 +2.78 498556
Atlanta Infra&Fin 7.98 -9.93 497310
Reliance Capital 303.45 -3.61 493737
Bank of India 134.40 -5.52 487592
Bank of Baroda 174.00 -5.77 480865
Sanraa Media Ltd. 0.06 +20.00 476275
Torrent Power Ltd. 151.00 -2.11 475802
Superspace Infra 99.40 -2.21 473063
Sree Rayalaseema Alk 14.26 -3.65 468205
Bafna Spinning M 0.06 -14.29 464242
Vedanta 96.70 -1.93 457892
IFCI Ltd. 19.80 -0.75 449175
IDBI Bank Ltd. 56.65 -6.52 445954
Jaiprakash Power Ven 5.85 -2.01 443933
GTL Infrastructure 2.25 -5.46 435682
Alembic Ltd. 39.50 -2.95 431025
Pentasoft Tech. 0.90 -2.17 429564
Marksans Pharma 89.05 -1.71 421548
JCT Ltd. 4.07 -4.91 408358
Wagend Infra Venture 9.61 -3.90 400850
Recron Synthetic 8.70 -1.81 390043
Teledata Technology 0.12 0.00 381985
Sun TV Network Ltd. 346.90 +1.37 370308
Jet Airways 334.50 -0.98 369657
India Poly Fib. 10.61 -1.58 366097
HCL Infosystem 36.10 -3.86 365360
Dishman Pharmaceutic 227.40 +2.32 362882
Chemplast Sanma 14.87 +0.07 361928
Maikaal Fibres 3.05 -4.98 345907
Sybly Industries Ltd 2.80 -1.75 343889
Iris Mediaworks 8.48 +2.54 336197
Axis Bank Ltd. 483.00 -4.68 336155
YES Bank Ltd. 663.05 -3.84 327527
S Kumars Nationwide 2.35 -4.86 327036
Sintex Industrie 91.90 -2.55 322806
ONGC 240.45 +0.27 320109