rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Visesh Infotecnics L 0.07 -12.50 21224378
Yantra Natural Res. 0.17 +6.25 13426355
Birla Power Solution 0.09 +12.50 12093629
Unitech Ltd. 7.39 +18.24 10965722
JCT Ltd. 5.80 +13.73 7443232
Spicejet Ltd. 25.90 -4.95 6650183
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
JaiprakashAssociates 9.68 +9.01 5850329
Rasoya Proteins 0.25 0.00 5687743
VKS Projects Ltd. 0.10 -9.09 5194712
Allied Computers Int 0.05 0.00 5115347
Jagran Production 0.29 +3.57 4860240
Suzlon Energy Ltd. 21.95 +3.29 4804922
GMR Infrastructure L 14.24 +6.51 4521358
Shalimar Productions 0.65 +4.84 4457593
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Jaiprakash Power Ven 6.14 +4.24 3608023
NIIT Ltd. 80.95 +9.99 3332433
Marksans Pharma 105.60 +9.32 3107565
Indiabulls Real Esta 62.30 +3.57 2878506
HDIL 84.05 +4.93 2791418
Bank of Baroda 167.50 +9.44 2749655
Indian Infotech 0.44 +4.76 2467182
Adani Enterprises Lt 88.20 +8.15 2394276
DLF Ltd. 108.25 +6.70 2363959
Reliance Petroleum L 130.85 +0.35 2233265
Bombay Dyeing 83.70 +7.58 2206134
Harig Crankshaft 0.80 -2.44 2194619
Nakoda 0.41 0.00 2182346
Southern Ispat & Ene 0.09 -10.00 2140998
Rico Auto Inds. 55.85 +17.21 2127642
NCC 82.85 +0.85 2070029
GCV Services 0.60 +3.45 2058361
Confidence Petroleum 4.13 +4.82 2057617
Bellary Steels 1.91 -4.98 2030651
Karuturi Global Ltd. 4.11 +0.98 1979931
Birla Cotsyn (India) 0.05 -16.67 1935237
Kingfisher Airlines 1.36 +3.03 1906866
Cals Refineries Ltd. 0.07 0.00 1787658
Punj. NationlBak 149.50 +8.69 1772394
OCL Iron & Steel 33.60 +1.97 1748391
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Farmax India L 0.23 -4.17 1541355
IDFC L 152.85 -0.84 1527412
Lanco Infratech Ltd. 3.74 +12.99 1513440
Syncom Formul. 8.10 +3.45 1453549
Intellivate Capital 76.00 +4.11 1440175
Ashok Leyland 84.40 -0.30 1409711
Hind.ConstructionCo. 22.00 -0.68 1352407
JMT Auto Ltd. 109.95 +4.96 1261574
KSS L 0.26 +4.00 1255822
Oricon Enterprises L 56.65 +4.04 1239224
PS IT Infrastructure 7.40 +0.68 1223463
IndiabullsFinService 272.30 +2.85 1182879
CNI Research Ltd. 10.50 +19.05 1169852
RelianceCommu.Ltd 68.65 +5.37 1167893
Aadhaar Ventures Ind 0.12 -7.69 1145819
Shree Renuka Sugars 8.58 +3.37 1124169
MIC Electronics Ltd. 28.05 +4.86 1122524
Trident Ltd. 36.25 +1.40 1119175
Reliance Power L 42.45 +4.17 1117018
Adani Power Ltd. 27.15 +2.07 1113602
IL&FS Transportation 145.50 -0.34 1105657
Yamini Investments 52.50 +4.69 1085050
JSW Ispat Steel 9.98 +0.40 1075827
Tata Motors Ltd. 379.05 +0.74 1074532
ICICI Bank 291.40 +0.76 1072875
SBI 258.00 +1.69 1047022
Saint-Gobain Sekurit 50.20 +1.83 1025951
JK Tyre & Industries 116.00 +4.36 1013071
Alembic Ltd. 51.00 +11.35 996303
Deccan Chronicle Hol 2.24 +4.67 996092
Future Lifestyle 87.00 +3.57 995980
Action Construction 51.55 +13.42 966476
Educomp Solutions 13.55 +9.63 937018
Chennai Petro. 204.30 +6.66 919673
Gati Ltd. 198.60 +4.94 918534
Sun TV Network Ltd. 309.00 +1.83 905294
Dish TV India Ltd. 115.85 +6.58 891867
Balaji Distiller 50.80 -2.03 884108
Atharv Enterprises 1.80 +3.45 875632
Lincoln Pharmace 113.00 +2.22 844690
Vakrangee 158.75 -2.67 841362
Subex Ltd. 14.75 -1.67 834245
Jet Airways 382.00 -2.13 814582
Kailash Auto Fin 6.22 +4.89 813774
ITC Ltd. 318.00 +4.62 804489
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
Kesoram Industri 97.10 +8.25 779972
Brooks Laboratories 95.20 +15.82 774432
Dena Bank 44.50 +4.71 774408
SJVN Ltd. 24.85 -0.20 768070
Aksh Optifibre 16.05 +2.56 765396
Tata Steel 248.50 -0.86 765336
Bliss GVS Pharma 196.00 -0.10 763066