rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Southern Ispat & Ene 0.05 -16.67 55237393
Spicejet Ltd. 78.40 +3.23 13814519
Birla Power Solution 0.09 +12.50 12093629
Suzlon Energy Ltd. 15.05 +4.51 6682250
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Oasis Nutraceuticals 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
PMC Fincorp 0.58 +9.43 3410147
Vedanta 73.80 +8.93 2946582
Rasoya Proteins 0.26 -3.70 2933431
Visesh Infotecnics L 0.09 -10.00 2908382
Unitech Ltd. 5.03 +2.03 2702209
Tata Steel 228.00 +0.82 2375954
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Jindal St & Pwr 62.60 +8.96 1966533
Crompton Greaves 123.30 -8.02 1922136
Syncom Formul. 3.05 +0.33 1920871
Kingfisher Airlines 1.36 +3.03 1906866
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Welspun Corp 94.05 +3.81 1318117
SBI 165.60 +1.56 1290105
Virtual Global Edu 10.80 -5.92 1199027
IndiabullsFinService 272.30 +2.85 1182879
Morepen Labs.Lt 29.50 -4.84 1132947
JSW Ispat Steel 9.98 +0.40 1075827
Info-Drive Softw 0.49 +19.51 1071249
India Cements Lt 83.30 +1.34 1002636
OnMobile Global Ltd. 115.10 -7.10 1000278
Himachal F. Comm 18.35 +1.38 981603
Cals Refineries Ltd. 0.07 0.00 933394
Vikas Ecotech L 21.70 +7.96 908492
Balaji Distiller 50.80 -2.03 884108
Jet Airways 547.40 +3.39 876983
Birla Cotsyn (India) 0.04 -20.00 834016
Hindalco Indus. 71.40 +4.01 816374
Dr. Datsons Labs 6.29 -4.98 802500
Dish TV India Ltd. 80.30 +1.07 798373
JaiprakashAssociates 8.15 +2.26 796174
RelianceCommu.Ltd 56.60 +2.72 791572
Centurion Bank of Pu 41.40 0.00 786928
Kaashyap Technologie 0.17 -5.56 678945
Marksans Pharma 57.70 +4.62 613195
Reliance Infrastruct 424.05 +3.46 595307
M&M Fin.Services 197.20 -1.89 564309
Kushal Tradelink Ltd 98.40 +1.03 562318
Reliance Power L 46.50 +2.99 560423
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
HDIL 69.50 +2.28 523438
ICICI Bank 206.20 +1.05 521745
Varun Shipping 9.76 +4.95 505492
Vishal Exports Over. 0.45 -4.26 503320
Steel Authority 40.65 +5.58 500822
Atlanta Infra&Fin 7.98 -9.93 497310
Sanraa Media Ltd. 0.06 +20.00 476275
Ashok Leyland 89.35 +2.29 474740
Superspace Infra 99.40 -2.21 473063
Bafna Spinning M 0.06 -14.29 464242
JCT Ltd. 6.70 -4.01 450325
DLF Ltd. 95.45 +0.95 435849
Sterling Internation 3.67 0.00 435546
Stampede Capital 39.80 +2.18 431555
Pentasoft Tech. 0.90 -2.17 429564
Shree Renuka Sugars 11.70 +3.17 418263
GTL Infrastructure 2.34 0.00 415429
Siddarth Businesses 8.90 -1.98 408692
Recron Synthetic 8.70 -1.81 390043
GMR Infrastructure L 12.14 +1.59 389122
HCL Infosystem 37.40 0.00 382462
Teledata Technology 0.12 0.00 381985
Adani Power Ltd. 25.75 +2.18 379669
Gati Ltd. 108.90 +1.07 378599
G V Films 0.91 0.00 376098
Subex Ltd. 9.59 +2.35 372521
Punj. NationlBak 93.00 +2.25 368458
India Poly Fib. 10.61 -1.58 366097
Cerebra Integrat 19.15 +4.93 364336
Chemplast Sanma 14.87 +0.07 361928
Wockhardt Ltd. 1,026.10 +0.42 360215
Axis Bank Ltd. 392.75 +2.79 360045
Gennex Laboratories 8.87 +3.74 347366
Maikaal Fibres 3.05 -4.98 345907
High Ground Enterpri 79.00 -19.96 343212
Himadri Chem.&In 16.84 +2.12 341990
Reliance Capital 344.35 +3.92 331596
IDFC L 42.10 +2.31 328882
S Kumars Nationwide 2.35 -4.86 327036
IDBI Bank Ltd. 56.05 +0.54 325554
Bajaj HindusthanSuga 16.35 +2.83 322960
REI Agro Ltd. 0.57 -3.39 321907
Kavita Fabrics Ltd. 8.00 0.00 309000
Ranbaxy Labs. 859.90 +5.63 308222
TV 18 India 62.05 -9.15 302416
Castex Technologies 10.83 +1.12 300067