rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.61 +3.39 6483141
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
Spicejet Ltd. 14.32 +3.77 3135347
AvanceTechnologies 0.22 +4.76 2929473
GMR Infrastructure L 27.50 +2.80 2425395
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Unitech Ltd. 25.30 -0.59 1736708
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
JaiprakashAssociates 60.10 +2.82 1577829
Southern Iron & 39.60 -5.71 1575225
Anup Malleables 17.20 0.00 1243800
IndiabullsFinService 272.30 +2.85 1182879
Ybrant Digital 34.30 +5.38 1144676
JSW Ispat Steel 9.98 +0.40 1075827
Bampsl Securitie 0.76 -3.80 1063379
HDIL 93.30 +0.59 1038130
Balaji Distiller 50.80 -2.03 884108
Hind.ConstructionCo. 40.70 +2.65 853623
Centurion Bank of Pu 41.40 0.00 786928
Cals Refineries Ltd. 0.14 +7.69 768662
Jaiprakash Power Ven 18.85 -1.57 757495
Kaashyap Technologie 0.17 -5.56 678945
DLF Ltd. 197.40 -0.50 676705
Birla Cotsyn (India) 0.16 +6.67 664839
Pine Animation 84.95 +0.41 618401
KSS L 15.30 -1.29 587728
Alok Industries Ltd. 12.19 -0.97 585514
Himachal F. Comm 14.89 +1.99 565849
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Global Infratech & F 14.20 -1.73 535111
PTC India Financial 33.25 +2.31 533289
Greencrest Financial 56.60 +1.62 530000
HCL Infosystem 75.95 +2.36 525856
Vishal Exports Over. 0.45 -4.26 503320
Reliance Power L 92.00 -0.54 482317
Tuni Textile Mil 0.78 0.00 477574
Sanraa Media Ltd. 0.06 +20.00 476275
Bafna Spinning M 0.06 -14.29 464242
Idea Cellular Ltd. 161.10 +2.81 460180
Sree Rayalaseema Alk 11.70 +6.27 453267
Tata Teleservices (M 12.15 +3.85 449910
Electrosteel Steels 6.01 +4.89 445930
RelianceCommu.Ltd 137.25 +1.67 430355
Pentasoft Tech. 0.90 -2.17 429564
NTPC 141.35 -2.52 424965
Indoco Remedies 242.40 -0.70 421591
GHCL 60.95 +3.31 416261
Shalimar Productions 6.84 +1.18 413612
REI Agro Ltd. 3.41 -2.57 411479
IDFC L 151.70 -0.39 405598
Bodal Chemicals 66.55 +4.97 392929
Dhanus Technologies 0.13 0.00 392515
Recron Synthetic 8.70 -1.81 390043
Tata Steel 562.65 +3.26 389662
Ashok Leyland 34.25 +0.44 386118
Teledata Technology 0.12 0.00 381985
MTNL 30.15 -0.82 374489
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
IRB Infrastructure D 252.55 -1.90 357888
Maikaal Fibres 3.05 -4.98 345907
Delta Corp Ltd. 91.40 -1.51 345840
Jaypee Infratech Ltd 32.60 -0.76 312086
Lanco Infratech Ltd. 9.32 +0.54 308226
L&T Finance Holdings 68.40 -0.29 304412
TV 18 India 62.05 -9.15 302416
Sam Leaseco Ltd. 44.55 +0.45 296500
Kingfisher Airlines 3.16 -0.94 286553
Indiabulls Real Esta 78.05 -0.70 283192
Sona Koyo Steer. 40.05 +6.37 281816
Ciba India 330.05 +1.41 279408
Summit Securities Lt 16.60 +2.15 274420
Ansal Housing 33.05 +5.25 274131
CFSL L 17.80 -3.78 273975
South Asian Petroch. 14.49 +1.33 272064
REI Six Ten Retail L 0.41 0.00 270393
Speciality Paper 1.67 -4.57 269407
Sintex Industrie 83.40 -2.00 268023
IFCI Ltd. 37.80 -0.79 267909
Suzlon Energy Ltd. 21.05 -3.66 265221
GVK Power & Infrastr 14.59 +2.39 264296
Lanco Industries 48.15 +4.90 260284
iGATE Global Sol 404.20 0.00 259675
Sarang Chemicals 0.12 -7.69 255718
Tanla Solutions 12.41 +1.72 252905
Hindalco Indus. 193.60 +1.04 250421
Arvind Ltd. 231.40 +0.19 247711
Adani Power Ltd. 56.15 -0.71 247497
Astra Microwave 133.80 -4.60 246648
Vishvjyoti Trading 28.20 -2.42 246500
Birla Power Solution 0.16 0.00 243358
TVS Motor Co. Ltd. 150.65 +2.34 241357
Indiabulls Power 11.50 -1.46 239201