rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Lanco Infratech Ltd. 1.20 -4.76 31465430
JaiprakashAssociates 19.98 -4.81 27335305
Unitech Ltd. 5.89 + 9.68 13794668
MPS Infotecnics 0.13 0.00 7752166
Jaypee Infratech Ltd 16.71 + 11.85 6394578
Spicejet Ltd. 130.10 + 5.39 6370469
3i Infotech 4.58 + 11.98 5185707
GMR Infrastructure L 19.35 0.00 4818229
RelianceCommu.Ltd 20.85 -3.92 4122727
Jaiprakash Power Ven 5.24 -3.14 4000142
Shiva Cement Ltd 21.30 + 0.47 3847124
Suzlon Energy Ltd. 17.70 -2.21 3521411
MEP Infrastructure 114.30 + 8.60 3514224
JSW Steel 197.55 + 1.75 2509525
Tata Teleservices (M 6.99 + 7.87 2434191
Bhansali Engg.Po 58.75 + 14.08 2427146
HDIL 87.80 + 2.99 2317812
Alok Industries Ltd. 2.63 -1.87 2276822
Indiabulls Real Esta 205.15 -0.53 2213135
NTPC 158.75 + 0.70 2151277
Sunil Hitech Enginee 13.18 -1.86 2064374
Indiabulls Ventures 174.95 -0.06 2030715
K-Lifestyle & Ind. 0.26 + 18.18 2009752
NHPC 31.65 -1.25 1986123
Adani Enterprises Lt 134.40 + 2.60 1809694
Adani Power Ltd. 28.25 + 4.44 1647872
Sintex Industrie 23.85 + 1.71 1433668
KSS L 0.14 -6.67 1329346
Natco Pharma 930.65 -3.59 1326748
SBI 276.40 -1.07 1279218
Reliance Power L 42.30 + 3.05 1240888
DLF Ltd. 190.60 + 1.57 1204878
Guj. NRE Coke 1.72 0.00 1180897
Amtek Auto Ltd. 29.45 + 0.51 1140712
Hind.ConstructionCo. 39.30 + 0.77 1109190
Welspun Enterprises 114.75 + 6.89 1108104
L&T 1,698.60 -0.19 1087245
Birla Cotsyn (India) 0.06 -14.29 965785
South Indian Ban 27.50 -0.18 950716
Idea Cellular Ltd. 83.45 + 2.83 949350
IFCI Ltd. 24.00 + 0.63 949118
Punj. NationlBak 136.45 -0.47 929486
Federal Bank 111.90 -0.53 907195
Hindustan Unilever L 1,089.60 -0.23 895523
GNA Axles 231.00 + 0.39 890622
L&T Finance Holdings 141.10 + 3.45 864703
Bharat Electroni 159.15 -0.78 856406
IDFC Bank 55.30 -1.16 835638
Hindalco Indus. 189.65 + 1.07 833549
Kavit Industries 36.60 + 19.41 821242
Castex Technologies 7.81 + 8.77 820560
Jindal St & Pwr 119.20 + 1.84 817870
SITI Networks 27.85 -2.28 812654
Fortis Healthcare 166.95 + 1.15 803690
Cerebra Integrat 51.05 + 1.19 740379
Prime Focus 108.75 + 2.93 724269
Ashok Leyland 92.45 + 1.65 720930
Electrosteel Steels 4.30 + 3.86 716902
Vedanta 242.25 + 2.24 709047
PMC Fincorp 0.39 0.00 707254
Future Consumer 30.15 -1.95 681738
GVK Power & Infrastr 6.52 + 2.52 677400
Bank of India 136.25 + 1.95 656578
Ginni Filaments 62.60 + 14.97 646622
ONGC 158.15 -1.13 644828
IDBI Bank Ltd. 54.05 -2.17 643192
Central Bank 87.05 -2.30 634147
ICICI Pru Life 456.55 + 3.78 629799
Syncom Formul. 1.49 -1.32 612251
India Cements Lt 191.05 + 1.06 610459
Tata Steel 519.90 + 1.85 601130
Bajaj HindusthanSuga 14.35 0.00 600762
ICICI Bank 290.95 + 1.02 579075
Rasoya Proteins 0.14 0.00 562128
GTL Infrastructure 4.75 -2.26 550163
Bank of Baroda 155.45 + 0.42 549657
Subex Ltd. 9.47 0.00 546101
Dabur India 289.95 -0.02 539266
Kesar Petroprod. 38.50 -3.51 537674
Rural Electrific 171.30 + 1.30 530282
Bombay Dyeing 81.60 + 1.24 529660
Gokul Agro Resources 27.90 -1.41 516819
Atharv Enterprises 1.99 + 1.02 509787
Bhushan Steel Ltd. 65.55 -4.03 503314
Sanwaria Agro Oi 14.70 -3.80 494984
Vijay Shanthi Bu 20.70 + 12.20 489256
Arcotech Ltd. 97.80 + 2.14 487730
Delta Corp Ltd. 154.60 + 2.86 485985
Union Bank of In 146.00 + 2.46 480423
Firstsource Solution 32.00 + 0.79 476440
Symbiox Investment 9.76 -4.97 472869
Welspun Corp 107.15 + 6.51 472815
Punj Lloyd 18.50 + 0.27 471559
Stampede Capital 7.30 -3.95 471199
Iris Mediaworks 18.00 + 0.28 465801
Dish TV India Ltd. 75.45 + 1.00 462856
Shakti Pumps (In 472.05 + 12.55 455625
NCC 89.50 + 1.02 440796
TV18 Broadcast 35.45 -1.80 439135
Mercator Ltd. 43.50 + 4.82 437256