rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
NDTV 89.05 + 10.90 6710152
Atharv Enterprises 1.89 -3.08 3350202
Unitech Ltd. 5.13 0.00 3311629
Cals Refineries Ltd. 0.09 + 12.50 2440512
GMR Infrastructure L 13.48 + 2.98 1994969
RelianceCommu.Ltd 54.25 + 0.65 1943993
Welspun India 50.80 + 2.21 1878672
JaiprakashAssociates 11.06 -1.78 1693956
Shree Renuka Sugars 16.90 + 5.63 1471233
Trident Ltd. 58.50 + 4.46 1309821
ITC Ltd. 252.10 -0.65 1249164
Guj. Mineral Dev 91.00 + 1.28 1063614
Delta Corp Ltd. 152.90 + 5.30 978319
Prakash Constrowell 13.14 + 5.20 957920
Mandhana Industries 106.25 + 4.99 868931
Vikas Ecotech L 13.89 + 8.94 838893
Tata Motors Ltd. 526.55 + 4.55 793928
BPL Ltd. 52.85 + 7.97 793017
Donear Industrie 45.60 + 15.59 760102
REI Agro Ltd. 0.54 -1.82 748019
UPL 640.00 + 0.99 745099
Chartered Logistics 21.85 + 4.30 708405
Jindal St & Pwr 85.80 + 0.82 673247
Adani Enterprises Lt 73.25 + 1.24 670727
Vakrangee 198.75 + 1.95 623098
Spicejet Ltd. 58.55 + 0.77 608398
Shrenuj & Co 2.36 -3.67 575201
Subex Ltd. 12.26 -0.41 556633
Arnav Corporation 3.21 + 2.23 535893
FDC Ltd. 191.00 -0.57 525109
Bodhtree Consulting 32.25 -4.44 521711
Future Consumer Ent. 21.75 -0.91 520914
Marksans Pharma 40.60 -0.61 507807
Malu Paper Mills 24.45 + 19.85 498513
Syncom Formul. 2.58 -1.53 490331
KSS L 0.17 -5.56 485152
Suzlon Energy Ltd. 16.00 -0.93 455811
Supreme Tex Mart L 9.43 + 3.29 450052
SBI 245.65 -0.43 449674
Mahamaya Steel Indus 394.00 + 19.43 448535
Trilogic Digital M 4.08 -7.06 446994
Kushal Tradelink Ltd 162.55 + 0.18 436409
JK Tyre & Industries 127.25 + 3.84 429173
HDIL 90.55 -1.68 403437
Timex Group India 41.25 + 4.70 398624
Sundaram Multi P 5.00 + 4.82 391860
Vedanta 172.45 + 1.86 385308
DCW Ltd. 31.00 + 4.73 374787
Ashok Leyland 88.85 + 1.37 372874
Rainbow Papers 2.00 -3.85 367915
Apollo Tyres 184.80 + 4.55 364178
Meghmani Organics Lt 42.45 + 4.04 351675
BS 6.00 -2.44 347638
MPS Infotecnics 0.10 + 11.11 342028
Indiabulls Real Esta 80.55 -2.01 339940
Claris Lifesciences 257.95 -5.08 326798
Axis Bank Ltd. 590.20 + 0.58 318294
Titagarh Wagons Ltd. 116.60 + 4.39 310881
TGB Banquets 79.00 + 14.41 303266
Rana Sugars 9.60 -4.48 302953
Jain Irrigation 84.45 -1.75 301839
NOCIL Ltd. 63.00 -1.41 294239
Bank of Baroda 159.15 + 0.44 294025
Wipro Ltd 482.55 -1.51 289671
Fortis Malar Hospita 88.30 + 7.42 288792
3i Infotech 5.14 -1.53 282689
Adani Power Ltd. 27.05 -0.37 282057
Electrosteel Cas 23.35 -1.48 277281
Birla Corporation Lt 663.95 + 1.93 276731
Hindalco Indus. 157.10 + 1.29 274190
Bajaj HindusthanSuga 17.40 + 1.46 273031
DLF Ltd. 158.75 -0.72 255410
BF Utilities Ltd. 627.00 + 1.62 252038
IDFC L 55.25 -1.34 250088
Punj. NationlBak 122.55 -0.12 243762
Castex Technologies 10.25 -3.85 243718
Escorts Ltd. 322.40 -0.09 241653
Crompton Greaves 83.45 + 0.72 241424
Central Bank 102.85 + 2.44 230410
Indian Infotech 0.19 0.00 229122
Rural Electrific 226.60 -1.67 227867
Udaipur Cement Works 17.95 + 2.57 227851
Datamatics Global Se 81.00 + 10.73 227139
IDBI Bank Ltd. 70.25 -0.50 224848
Bharat Heavy Ele 139.20 -0.22 223498
Confidence Petroleum 7.39 + 4.97 217194
Rasoya Proteins 0.20 -4.76 217105
Alok Industries Ltd. 3.10 -0.64 215640
Tata Steel 373.80 + 1.07 214792
Reliance Inds. 1,040.05 + 1.20 211529
V2 Retail 89.35 -5.35 208787
Birla Cotsyn (India) 0.08 + 14.29 206357
Opto Circuits India 11.95 + 1.96 206149
Info-Drive Softw 0.22 -8.33 201502
ICICI Bank 245.40 + 0.06 199794
Indo Count Inds. 851.25 -0.40 199255
Dish TV India Ltd. 94.15 -1.41 197204
Just Dial 512.00 + 2.37 195337
Kirloskar Elect 59.25 + 1.28 194977
Dishman Pharmaceutic 180.50 + 2.44 193785