rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
RattanIndia Infra 3.00 0.00 11001266
Sunil Hitech Enginee 13.51 + 4.97 4112281
Birla Cotsyn (India) 0.10 + 11.11 3733488
Crompton Greaves 61.65 -6.38 3362500
Rasoya Proteins 0.18 -5.26 2596692
IVRCL 5.07 + 18.74 2167510
Cals Refineries Ltd. 0.20 + 5.26 1924870
SJVN Ltd. 31.70 + 0.96 1820164
JaiprakashAssociates 7.90 + 3.00 1765062
RattanIndia Power 7.24 + 0.42 1617524
National Alumini 68.45 -1.23 1587089
Vedanta 240.15 + 4.01 1466234
Steel Authority 53.80 + 3.56 1315937
Shree Rama Newsprint 35.15 + 19.97 1237201
Hindalco Indus. 179.70 + 2.77 1073941
Jindal St & Pwr 74.55 + 4.41 1060384
Suzlon Energy Ltd. 14.73 + 1.31 1045318
Tata Steel 431.95 + 4.72 944509
Adani Power Ltd. 31.75 -0.16 921604
HDIL 62.25 + 2.72 898191
Spicejet Ltd. 61.55 + 0.16 895702
Indiabulls Real Esta 71.90 + 6.20 866498
Winsome Diamonds 0.38 -2.56 820136
Farmax India L 0.14 -6.67 799300
NLC India L 80.75 + 2.74 792314
Allied Computers Int 0.13 0.00 768366
MMTC Ltd. 55.10 + 0.27 761156
Unitech Ltd. 4.77 + 1.49 745842
Gokul Refoils & Solv 24.00 -1.03 740486
Hind.ConstructionCo. 39.85 + 0.89 715852
PMC Fincorp 0.53 0.00 713925
GTL Infrastructure 4.49 + 0.22 678518
RS Software (India) 112.00 + 12.28 635970
Syncom Formul. 2.24 + 1.36 630223
Puravankara Projects 43.00 -0.46 614362
Tata Motors Ltd. 463.50 + 4.10 587217
KSS L 0.16 0.00 585164
SBI 258.85 + 1.37 582953
Indian Infotech 0.18 -5.26 569168
Rashtriya Chemicals 50.40 + 2.54 534617
HCL Infosystem 55.65 + 2.39 523473
RelianceCommu.Ltd 36.70 + 0.69 481662
GMR Infrastructure L 11.90 + 1.19 480010
Jain Irrigation 89.85 + 4.54 478991
Tata Metaliks 370.00 + 6.12 463044
Archies Ltd. 28.80 + 3.78 440071
Electrosteel Steels 3.02 + 3.07 431739
National Fertilizers 36.55 + 6.25 428389
MFL India 0.31 -8.82 425463
Cerebra Integrat 21.10 + 4.20 419095
Lanco Infratech Ltd. 4.05 + 5.47 418971
DLF Ltd. 113.95 + 1.83 414490
PNB Gilts Ltd. 51.30 -1.06 411614
Bank of Baroda 158.30 + 0.29 408843
Kushal Tradelink Ltd 398.05 + 0.39 398911
Urja Global 0.82 -1.20 385550
Delta Corp Ltd. 113.15 + 2.31 384947
Ojas Asset Reconst 3.07 -4.95 382314
NMDC Ltd. 126.85 + 2.71 381046
Alok Industries Ltd. 2.73 + 0.37 374392
Aksh Optifibre 24.85 + 2.69 373250
Ashok Leyland 77.85 + 1.43 350882
South Indian Ban 21.45 + 1.18 347856
FCS Software Sol.Ltd 0.27 0.00 343692
Chambal Fertilis 70.80 + 1.14 343021
Bharat Heavy Ele 129.05 + 1.14 340414
Info-Drive Softw 0.24 0.00 337520
Punj. NationlBak 133.00 + 0.99 334590
Power Grid Corpo 184.15 + 0.93 327122
Adani Enterprises Lt 70.75 + 1.36 322120
Kuantum Papers 420.25 + 4.28 320197
L&T Finance Holdings 87.75 + 2.63 310061
BS 3.48 -0.57 307838
Vikas Ecotech L 17.35 + 1.46 306613
Hind. Dorr Olive 13.44 + 20.00 294648
Sun Pharma. 665.50 + 0.23 292463
ICICI Bank 261.00 + 0.99 282261
ITC Ltd. 233.65 + 2.68 268620
Prakash Constrowell 4.18 -4.78 266077
Idea Cellular Ltd. 76.35 + 1.39 263168
Himachal F. Comm 12.27 + 0.90 263158
Max Ventures and Ind 59.30 + 6.37 262839
Hind. Copper 63.70 + 0.79 247817
IDFC Bank 66.00 + 1.46 245291
NTPC 161.95 -0.71 244949
Vijaya Bank 45.05 + 1.01 243379
Bronze Infra Tech Lt 2.02 + 0.50 241902
Adani Ports & Speci 285.90 + 3.18 240713
Reliance Capital 436.00 + 2.76 240389
Manappuram Finance 74.10 + 1.09 238901
Gyscoal Alloys Ltd. 13.20 + 20.00 238860
Patel Engg. Ltd. 86.50 + 1.65 235947
Reliance Power L 42.60 + 1.43 233856
Gammon Infrastructur 3.98 + 0.51 231373
Ashirwad Capital 3.44 + 2.08 230276
Sumeet Industrie 40.70 + 3.04 224883
Bank of India 115.75 + 1.09 221145
Ujaas Energy 43.70 + 0.23 220034
Federal Bank 70.25 + 1.59 219734
Century Extru. 8.83 -4.95 219679