rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
3i Infotech 2.28 -4.60 13002802
Birla Power Solution 0.09 +12.50 12093629
SBI 287.50 -0.64 7884532
Visesh Infotecnics L 0.10 -9.09 7210788
Essar Steel 51.80 -9.44 6438660
Punj Lloyd 25.85 +12.39 6109711
Satyam Computer 115.30 0.00 5893298
Cals Refineries Ltd. 0.07 -12.50 5083723
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Allied Computers Int 0.05 0.00 3549624
Suzlon Energy Ltd. 25.10 -0.79 3443836
Southern Ispat & Ene 0.11 0.00 3260530
Unno Industries 2.14 +4.90 3194298
Luminaire Tech. 1.25 +4.17 3168988
Shree Renuka Sugars 11.91 +5.49 2731422
Aadhaar Ventures Ind 0.11 -8.33 2307578
Syncom Formul. 4.27 +12.07 2243029
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
ITC Ltd. 330.25 +0.89 2013013
Unitech Ltd. 14.15 -1.05 1870202
Reliance Natural Res 42.15 -0.35 1715233
GTL Infrastructure 2.49 +19.71 1711511
Excel Castronics 29.00 +0.87 1682756
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Power Grid Corpo 141.50 +1.47 1558705
KSS L 0.31 0.00 1555207
Intellivate Capital 76.00 +4.11 1440175
Kailash Auto Fin 8.23 -9.96 1391144
GMR Infrastructure L 14.37 -1.44 1379524
Indiabulls Real Esta 59.45 +2.32 1333483
Voltas Ltd. 317.25 +10.04 1241596
Man Infraconstructio 50.35 +2.86 1218812
JaiprakashAssociates 17.80 -2.47 1215100
HDIL 107.15 -2.24 1185143
IndiabullsFinService 272.30 +2.85 1182879
Idea Cellular Ltd. 167.75 -2.64 1139376
Spicejet Ltd. 17.85 +0.28 1111936
Karuturi Global Ltd. 2.03 -2.87 1101765
Virtual Global Edu 16.30 -0.91 1079658
JSW Ispat Steel 9.98 +0.40 1075827
Orient Cement Ltd. 182.45 +3.61 1032918
Jaiprakash Power Ven 7.23 -0.96 1008881
Yamini Investments 51.00 -4.58 990411
Punj. NationlBak 150.30 +1.04 951621
G V Films 0.75 +19.05 922115
Kingfisher Airlines 1.56 -4.88 916563
Balaji Distiller 50.80 -2.03 884108
NCC 84.70 +0.95 867274
Varun Shipping 9.58 +4.93 864967
RelianceCommu.Ltd 63.95 -1.24 855489
Panoramic Universal 11.34 +20.00 833404
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
BS 36.75 -7.78 777799
Karnataka Bank 131.05 +3.52 772873
DLF Ltd. 123.05 -0.97 771865
Ashok Leyland 69.20 -1.49 700534
Indian Infotech 0.41 +2.50 699742
Kaashyap Technologie 0.17 -5.56 678945
Arshiya 45.70 +8.94 673066
REI Agro Ltd. 0.68 0.00 671559
Bank of Baroda 156.70 -0.25 655988
Morepen Labs.Lt 12.60 -2.33 645441
Birla Cotsyn (India) 0.11 0.00 623958
Jindal Stainless 42.20 +3.56 618643
Lycos Internet 35.70 +5.00 597641
Federal Bank 140.80 -1.23 590820
Axis Bank Ltd. 574.90 +0.71 589598
Alok Industries Ltd. 7.06 +1.29 573050
NMDC Ltd. 129.95 -0.46 567002
ICICI Bank 313.80 +0.13 553168
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
IDFC L 155.15 +0.71 530776
Amtek Auto Ltd. 160.40 +0.25 523077
Adani Power Ltd. 40.45 -1.34 514348
VKS Projects Ltd. 0.18 0.00 509062
Vishal Exports Over. 0.45 -4.26 503320
Info-Drive Softw 0.41 0.00 497478
Atlanta Infra&Fin 7.98 -9.93 497310
Reliance Power L 53.00 -1.30 493292
Helios and Matheson 29.85 +3.65 491060
Urja Global 41.35 +9.97 490818
Sintex Industrie 111.10 -1.90 490625
Hind.ConstructionCo. 28.15 +1.08 477693
Sanraa Media Ltd. 0.06 +20.00 476275
Superspace Infra 99.40 -2.21 473063
Union Bank of In 164.20 +0.31 464508
Bafna Spinning M 0.06 -14.29 464242
K S Oils L 0.70 -1.41 464226
Vidhi Dyestuffs 24.60 +11.06 462502
Tata Steel 341.60 -0.38 454660
Sanguine Media 0.05 0.00 453502
Pentasoft Tech. 0.90 -2.17 429564
Sicagen India 19.35 +9.08 425552