rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 14:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arnold Holdings B 318.60 67.00 -78.97
Menon Bearings L B 152.20 40.80 -73.19
Pitti Lamination B 133.00 75.20 -43.46
Insecticides (India) B 843.25 560.00 -33.59
Vaswani Industries L B 3.34 2.40 -28.14
Onelife Capital Adv B 144.50 104.00 -28.03
Arvind Remedies B 23.47 17.29 -26.33
Century 21st Por T 30.25 22.35 -26.12
Mini Diamonds T 18.00 13.30 -26.11
Linaks Micro Ele T 6.08 4.50 -25.99
Manaksia Coated Meta B 14.70 11.00 -25.17
Allied Computers Int B 0.08 0.06 -25.00
Inanna Fashion B 29.90 22.70 -24.08
Uniply Industries T 32.60 24.85 -23.77
Birla Capital & Fin T 0.73 0.56 -23.29
Manaksia Aluminium B 14.70 11.30 -23.13
Gita Renew. Energy T 29.45 22.85 -22.41
CJ Gelatine T 7.24 5.62 -22.38
Pochiraju Industries B 62.95 49.60 -21.21
Innoventive Industri B 17.13 13.50 -21.19
Warner Multimedia Lt T 1.28 1.01 -21.09
Saptarishi Agro P 1.85 1.46 -21.08
Diligent Industries T 89.50 71.25 -20.39
Emmessar Biotech T 18.80 15.00 -20.21
Samtel Color B 0.80 0.64 -20.00
T Nadu Telecom L T 4.62 3.70 -19.91
7Seas Entertainment B 8.95 7.21 -19.44
Manaksia Steels B 22.15 17.85 -19.41
Excel Castronics B 29.05 23.55 -18.93
Silver Oak Commerci. T 5.35 4.35 -18.69
Atlas Jewellery B 101.70 82.70 -18.68
Freshtrop Fruits B 125.20 101.90 -18.61
Global Offshore Ser B 709.40 577.55 -18.59
Starlite Compone T 42.88 34.95 -18.49
Trinity Tradelink B 28.20 23.05 -18.26
Solid Carbide To T 8.36 6.84 -18.18
Aurionpro Solutions B 268.30 219.80 -18.08
Synthiko Foils T 35.10 28.80 -17.95
Shree Nath Commer B 3.00 2.47 -17.67
Universal Office Aut T 3.12 2.57 -17.63
Timbor Home Ltd. B 6.79 5.60 -17.53
Anshu's Clothing Ltd B 7.60 6.27 -17.50
Softech Infinium Sol T 3.62 2.99 -17.40
KSS L B 0.46 0.38 -17.39
Parab Infra B 56.85 47.00 -17.33
Unno Industries B 3.05 2.53 -17.05
Noble Explochem B 5.75 4.77 -17.04
Bampsl Securitie B 0.47 0.39 -17.02
Lakshmi Energy & Foo B 14.28 11.89 -16.74
Ausom Enterprise B 26.60 22.15 -16.73
Maharashtra Corp B 0.36 0.30 -16.67
AksharChem (India) B 176.00 146.90 -16.53
PS IT Infrastructure T 45.45 37.95 -16.50
Caplin Point Lab B 1,296.75 1,083.00 -16.48
Interworld Digital L B 1.04 0.87 -16.35
Creative Eye B 4.37 3.66 -16.25
Shree Ganesh Forging T 3.35 2.81 -16.12
Alps Industries B 2.05 1.72 -16.10
Odyssey Technolo B 77.20 64.80 -16.06
Kilitch Drugs(I) B 37.10 31.15 -16.04
Visa Steel B 21.04 17.69 -15.92
Dharti Proteins B 7.50 6.32 -15.73
Aagam Capital B 51.85 43.70 -15.72
Vertical Industries P 10.20 8.60 -15.69
E.com Infotech T 14.25 12.02 -15.65
Maximaa Systems B 5.95 5.02 -15.63
Jeevan Scientific D 19.65 16.60 -15.52
Kohinoor Foods Ltd. B 62.60 52.95 -15.42
Shri Lakshmi Cotsyn T 5.20 4.40 -15.38
Rajeswari Infra B 6.97 5.90 -15.35
Comfort Intech B 1.37 1.16 -15.33
Cubex Tubings Lt T 11.44 9.70 -15.21
KCL Infra Projects T 9.22 7.82 -15.18
Alchemist B 35.30 29.95 -15.16
Raasi Refrac. T 9.41 8.00 -14.98
Minal Industries T 1.22 1.04 -14.75
Interface Financ B 0.34 0.29 -14.71
Kay Power And Paper B 6.38 5.45 -14.58
Delta Magnets Ltd. B 40.95 35.00 -14.53
VHCL Industries L B 2.08 1.78 -14.42
T & I Global Lim B 18.37 15.78 -14.10
MindTree Ltd. A 1,519.35 1,306.00 -14.04
Bloom Industries P 5.44 4.68 -13.97
Parsharti Invest T 13.77 11.85 -13.94
RattanIndia Infra B 2.74 2.36 -13.87
Mercantile Ventures T 22.25 19.20 -13.71
Nimbus Foods Industr B 1.10 0.95 -13.64
Glodyne Technoserve B 1.62 1.40 -13.58
Rolta India B 175.60 151.75 -13.58
Nitesh Estates B 16.08 13.90 -13.56
Lupin Ltd. A 2,081.20 1,799.35 -13.54
Risa International L B 164.00 141.90 -13.48
Alumeco India Extrus Z 5.51 4.77 -13.43
Sparc Systems Lt T 4.72 4.09 -13.35
Ponni Sugars (Erode) B 149.10 129.20 -13.35
Shalimar Productions B 0.75 0.65 -13.33
Yuvraaj Hygiene Prod B 9.00 7.80 -13.33
Vintron Informat B 3.84 3.33 -13.28
Rane Holdings Ltd. B 697.00 605.50 -13.13
IO System Ltd. B 2.53 2.20 -13.04
Garware Syntheti T 34.50 30.00 -13.04
Chandni Textiles Eng B 0.94 0.82 -12.77
PVV Infra B 26.25 22.90 -12.76
Zyden Gentec B 1.26 1.10 -12.70
CNI Research Ltd. B 10.58 9.24 -12.67
PMC Fincorp A 24.60 21.50 -12.60
NTC Industries B 67.50 59.00 -12.59
Indovation Technolog T 57.15 50.00 -12.51
Yantra Natural Res. B 0.08 0.07 -12.50
Parnax Lab L B 36.55 32.00 -12.45
Shriram Trans.Fi A 1,166.90 1,022.00 -12.42
Scan Steels T 33.10 29.00 -12.39
Emed.com Techn.Ltd B 18.82 16.50 -12.33
S R Industries L B 5.19 4.55 -12.33
Stylam Industries B 125.40 110.00 -12.28
KGN Industries Ltd. B 9.70 8.51 -12.27
Bombay Cycle B 1,777.00 1,560.00 -12.21
SRK Industries B 57.50 50.50 -12.17
Blue Dart Expres B 7,208.50 6,331.45 -12.17
Boston Bio Systems L B 17.27 15.17 -12.16
Golkunda Diamond T 19.00 16.70 -12.11
Prism Cement Lim B 128.20 112.70 -12.09
Rasoya Proteins T 0.67 0.59 -11.94
MVL Ltd. B 0.42 0.37 -11.90
Just Dial A 1,353.40 1,192.45 -11.89
VMS Industries Ltd. B 32.10 28.30 -11.84
Tuni Textile Mil B 0.68 0.60 -11.76
Nicco Uco Allian T 0.51 0.45 -11.76
Innovative Tech T 45.15 39.85 -11.74
Rasi Electrodes B 89.50 79.00 -11.73
NCC A 113.90 100.75 -11.55
Indian Infotech B 0.61 0.54 -11.48
Everonn Education B 31.90 28.25 -11.44
Dalal Street Inv T 571.50 507.00 -11.29
Vikas Granaries Ltd. B 10.20 9.05 -11.27
AXISCADES Engineer B 376.70 334.50 -11.20
Himadri Chem.&In B 22.52 20.00 -11.19
Foods & Inns T 849.75 755.00 -11.15
ACIL Cotton Industri T 0.09 0.08 -11.11
Pressman Advertising B 49.50 44.00 -11.11
Themis Medicare Ltd. T 153.00 136.10 -11.05
Store One Retail Ind B 32.20 28.65 -11.02
Bharat Electroni A 3,678.35 3,273.85 -11.00
Nidhi Granites L T 30.90 27.50 -11.00
Raj Rayon Industries B 0.64 0.57 -10.94
Vandana Knitwear B 6.41 5.71 -10.92
Jagjanani Textiles L B 1.01 0.90 -10.89
Nagarjuna Oil Refine B 5.33 4.75 -10.88
Radha Madhav Corpora B 37.75 33.65 -10.86
KIC Metaliks B 446.00 398.00 -10.76
Supreme Tex Mart L B 5.90 5.27 -10.68
Pranavaditya Spi B 33.00 29.50 -10.61
SMS Pharmaceuticals B 635.25 568.00 -10.59
Delta Leasing & Fina B 14.25 12.75 -10.53
Maha. Polybutene B 2.85 2.55 -10.53
Banas Finance Lt B 2.29 2.05 -10.48
Universal Starch T 28.00 25.10 -10.36
Raunaq Internati B 102.00 91.50 -10.29
Swastika Investmart B 45.70 41.00 -10.28
Pasari Spinning T 2.05 1.84 -10.24
SIL Investments Ltd. B 78.80 70.75 -10.22
Ashiana Ispat T 10.02 9.00 -10.18
RPG Life Sciences B 169.20 152.00 -10.17
Covidh Technologies B 10.00 9.00 -10.00
Dazzel Confindiv B 0.20 0.18 -10.00
Rathi Steel & Power B 5.00 4.50 -10.00
Vallabh Steel Lt B 20.10 18.10 -9.95
Samtex Fashions T 59.00 53.15 -9.92
Regency Hospital B 58.00 52.25 -9.91
PBA Infrastructure L B 22.50 20.30 -9.78
KJMC Corporate Advi B 10.88 9.83 -9.65
Velan Hotels Lim B 8.00 7.23 -9.63
Sonal Adhesives T 10.29 9.30 -9.62
Hitachi Home & Life B 1,611.70 1,457.10 -9.59
Quest Softech (India T 6.99 6.32 -9.59
CMI L B 121.10 109.50 -9.58
Wockhardt Ltd. A 1,959.25 1,772.20 -9.55
Agri-Tech (India) B 6.20 5.61 -9.52
Uniphos Enterprises B 39.00 35.30 -9.49
R T Exports Ltd. T 10.23 9.26 -9.48
Setco Automotive B 276.50 250.30 -9.48
Mid India Indust T 1.90 1.72 -9.47
Bilpower Ltd. B 1.48 1.34 -9.46
RCC Cements Limi T 13.17 11.93 -9.42
Libord Finance Ltd. T 7.13 6.46 -9.40
Dutron Polymers T 44.20 40.05 -9.39
Asahi Infrastructure T 1.60 1.45 -9.38
Diamond Infosystems T 39.50 35.80 -9.37
Kellton Tech Solutio B 74.70 67.70 -9.37
Bharat Forge A 1,336.25 1,211.35 -9.35
ABG Shipyard B 244.30 221.50 -9.33
LGB Forge Ltd. B 7.08 6.42 -9.32
ACE Software E T 8.19 7.43 -9.28
Matra Kaushal Enter B 6.71 6.09 -9.24
Lawreshwar Polymers B 29.30 26.60 -9.22
Indiabulls Real Esta A 71.85 65.25 -9.19
CORE Education & Tec B 9.69 8.80 -9.18
Golden Goenka Fin B 3.40 3.09 -9.12
Guj. Leasing Fin B 2.31 2.10 -9.09
Centron Indl. Al B 1.98 1.80 -9.09
National buildin B 997.00 907.20 -9.01
Orissa Sponge Iron & B 150.00 136.50 -9.00
Dhoot Industrial B 17.80 16.20 -8.99
GI Engineering Solut T 3.57 3.25 -8.96
Resurgere Mines & Mi B 1.57 1.43 -8.92
ANG Industries B 44.35 40.40 -8.91
Teesta Agro Indu T 13.72 12.50 -8.89
Patel Integrated Log B 131.20 119.60 -8.84
Microsec Financial S B 90.60 82.60 -8.83
Emkay Global Financi B 62.50 57.00 -8.80
DLF Ltd. A 162.05 147.90 -8.73
Ramky Infrastructure B 42.50 38.80 -8.71
Sun Pharma. A 1,150.20 1,050.00 -8.71
Chartered Capita B 44.90 41.00 -8.69
KPIT Technologies A 188.10 171.75 -8.69
Dynamatic Techno B 3,860.00 3,525.00 -8.68
Lime Chemicals T 4.38 4.00 -8.68
Ashnoor Textile T 9.60 8.77 -8.65
Ludlow Jute & Specia B 22.00 20.10 -8.64
Ankit Metal & Power B 2.90 2.65 -8.62
Mahavir Industries B 10.50 9.60 -8.57
Binayak Tex Processo T 421.00 385.00 -8.55
Malabar Trading Comp B 45.20 41.35 -8.52
ITD Cementation Indi B 827.50 757.00 -8.52
Electrotherm (In B 35.30 32.30 -8.50
Scintilla Commercial D 38.30 35.05 -8.49
TCI Ltd. B 280.20 256.50 -8.46
SE Investments B 375.60 344.00 -8.41
Nettlinx Ltd. B 26.20 24.00 -8.40
Suryachakra Power Co B 2.52 2.31 -8.33
Kerala Ayurveda Ltd. B 42.60 39.05 -8.33
Virat Industries B 57.80 53.00 -8.30
Balrampur Chini A 53.90 49.45 -8.26
Mansi Finance T 12.00 11.01 -8.25
Lycos Internet B 31.55 28.95 -8.24
GTL Infrastructure B 2.44 2.24 -8.20
Niraj Cement Structu T 9.89 9.08 -8.19
Gati Ltd. B 243.35 223.45 -8.18
Prerna Infrabuild Lt B 18.95 17.40 -8.18
Star Paper Mills B 22.00 20.20 -8.18
Tecpro Systems Ltd. T 12.03 11.05 -8.15
Safal Herbs L T 27.20 25.00 -8.09
Archies Ltd. B 22.25 20.45 -8.09
Schneider Electric B 228.55 210.05 -8.09
Bafna Pharmaceutical B 32.75 30.10 -8.09
Nicco Corporatio B 0.62 0.57 -8.06
Zenith Healthcare T 0.87 0.80 -8.05
Kausambi Vanijya B 61.65 56.75 -7.95
Shivalik Bimetal B 34.00 31.30 -7.94
BCC Fuba India T 2.27 2.09 -7.93
LT Foods Ltd. B 136.70 125.90 -7.90
Bharat Immunolog B 41.15 37.90 -7.90
Surana Telecom and P B 15.79 14.55 -7.85
Global Infratech & F T 13.40 12.35 -7.84
Phaarmasia Ltd. T 12.99 11.98 -7.78
Lloyd Electric a B 240.90 222.20 -7.76
IFB Industries B 680.25 627.75 -7.72
Kwality B 48.05 44.35 -7.70
Steel ExchangeIndia B 41.60 38.40 -7.69
AI Champdany Industr T 17.55 16.20 -7.69
Cerebra Integrat B 16.25 15.00 -7.69
Vaghani Techno-Build T 12.65 11.68 -7.67
Kabra Drugs Ltd. T 73.25 67.65 -7.65
Berger Paints I A 224.75 207.60 -7.63
Goldiam Internat B 24.90 23.00 -7.63
KCCL Plastic B 4.07 3.76 -7.62
Natco Pharma Lim A 2,610.00 2,412.00 -7.59
GSS Infotech B 19.10 17.65 -7.59
Zodiac Ventures T 80.50 74.40 -7.58
Amrutanjan Health Ca B 547.50 506.00 -7.58
Hero MotoCorp A 2,605.10 2,408.00 -7.57
Alicon Castalloy B 315.00 291.20 -7.56
Rajlaxmi Industries B 5.83 5.39 -7.55
Indian Hotels Co A 115.40 106.70 -7.54
ACC A 1,635.35 1,512.00 -7.54
Ahluwalia Contra B 280.20 259.10 -7.53
Excel Crop Care Ltd. B 951.25 879.75 -7.52
Transwarranty Financ B 6.65 6.15 -7.52
Oriental Trimex B 2.40 2.22 -7.50
LN Industries India T 2.27 2.10 -7.49
Konark Synthetic B 13.51 12.50 -7.48
Omega Ag Seeds B 18.15 16.80 -7.44
Astral Poly Technik B 502.35 465.05 -7.43
SVP Global Ventures T 23.55 21.80 -7.43
Aikyam Intellectual B 12.40 11.48 -7.42
Gateway Distriparks A 399.75 370.20 -7.39
Elecon Engg. B 76.65 71.00 -7.37
Alstom T&D India A 583.15 540.30 -7.35
Inditrade Capital B 22.45 20.80 -7.35
International Paper B 335.60 311.00 -7.33
Biopac India B 8.90 8.25 -7.30
Shoppers Stop B 408.95 379.10 -7.30
Advance Metering Tec B 14.29 13.25 -7.28
Cadila Healthcar A 1,895.25 1,757.60 -7.26
Simplex Realty B 144.90 134.40 -7.25
Gayatri Projects B 160.00 148.40 -7.25
Cipla A 736.40 683.15 -7.23
Websol Energy System B 25.65 23.80 -7.21
Shree Cement A 10,810.00 10,031.60 -7.20
Merck Ltd. B 982.75 912.00 -7.20
Tata Sponge Iron B 859.00 797.30 -7.18
Mobile Telecommu B 3.21 2.98 -7.17
Bhandari Hosiery B 46.30 43.00 -7.13
Kilburn Chemical B 16.25 15.10 -7.08
Sun Pharma Advanced A 514.35 477.95 -7.08
Entertainment Networ B 781.55 726.20 -7.08
SPML Infra B 82.00 76.20 -7.07
Kolte-Patil Develope B 231.50 215.15 -7.06
Transcorp Inter B 55.30 51.40 -7.05
Mahalaxmi Rubtec B 3.98 3.70 -7.04
MSP Steel & Power Lt B 16.20 15.06 -7.04
GRUH Finance Li A 255.85 237.85 -7.04
Dishman Pharmaceutic B 184.00 171.10 -7.01
Broadcast Initiative B 4.14 3.85 -7.00
Intrasoft Technologi B 279.50 260.00 -6.98
Commex Technology B 1.29 1.20 -6.98
Dhanuka Agritech Ltd B 630.00 586.50 -6.90
Sandur M & I Ore B 581.00 541.00 -6.88
National Plastic Tec B 22.00 20.50 -6.82
Zandu Realty B 1,744.50 1,626.25 -6.78
Nectar Lifesciences B 39.80 37.10 -6.78
Cura Technologies B 10.19 9.50 -6.77
Sita Shree Food Prod T 20.70 19.30 -6.76
Cybermt Infotek T 0.89 0.83 -6.74
Nelco Ltd B 86.20 80.40 -6.73
Rapicut Carbides B 58.95 55.00 -6.70
Southern Online Bio B 4.03 3.76 -6.70
Whirlpool of Ind B 782.95 730.60 -6.69
Mercator Ltd. B 19.50 18.20 -6.67
Tirupathi Indus T 52.60 49.10 -6.65
Pincon Spirit D 113.00 105.50 -6.64
Gillette India Ltd. B 4,909.95 4,586.00 -6.60
Super Tannery B 5.93 5.54 -6.58
Responsive Industrie B 129.80 121.30 -6.55
IFB Agro Indus B 295.30 276.00 -6.54
Bhansali Engg.Po B 21.40 20.00 -6.54
Modern Steels B 10.15 9.49 -6.50
Vidhi Dyestuffs B 20.10 18.80 -6.47
KMC Speciality Hospi B 3.10 2.90 -6.45
FDC Ltd. B 168.95 158.05 -6.45
Quantum Build-Tech B 11.05 10.34 -6.43
Gayatri BioOrganics B 9.95 9.31 -6.43
UPL A 462.15 432.45 -6.43
JK Cement B 693.40 648.95 -6.41
Panama Petrochem T 60.95 57.05 -6.40
Kiran Vyapar B 84.50 79.10 -6.39
Siemens Ltd. A 1,463.30 1,370.00 -6.38
EPIC Energy Ltd. B 10.36 9.70 -6.37
Dish TV India Ltd. A 85.95 80.50 -6.34
Chandra Prabhu I B 18.20 17.05 -6.32
Shilpa Medicare L B 1,008.00 944.25 -6.32
ISL Consulting B 16.65 15.60 -6.31
Sundaram Fasten. B 199.55 187.00 -6.29
Muthoot Finance A 202.95 190.20 -6.28
Shri Krishna Prasada M 8.45 7.92 -6.27
Jagran Production Z 0.32 0.30 -6.25
Trinethra Infra Vent T 0.32 0.30 -6.25
Oriental Hotels B 22.40 21.00 -6.25
Alka Securities B 0.16 0.15 -6.25
McNally Bharat E B 94.50 88.60 -6.24
UltraTech Cement A 2,986.15 2,799.90 -6.24
Kamadgiri Fashion B 49.00 45.95 -6.22
Maxwell Industries L B 83.75 78.55 -6.21
Chennai Meenakshi Mu B 14.49 13.59 -6.21
Mahindra Holidays B 286.20 268.50 -6.18
IL&FS Transportation A 196.00 183.90 -6.17
GPT Infraprojects B 149.20 140.00 -6.17
Rajshree Sugars B 20.35 19.10 -6.14
Hubtown B 104.40 98.00 -6.13
Tata Consultancy A 2,644.35 2,482.95 -6.10
Finolex Cables A 291.00 273.35 -6.07
Take Solutions Ltd. B 138.60 130.20 -6.06
BEML Ltd. A 1,159.35 1,089.15 -6.06
Orient Cement Ltd. B 191.00 179.45 -6.05
Jubilant Foodworks L A 1,597.50 1,501.10 -6.03
Damodar Industries B 51.50 48.40 -6.02
Jenson & Nich. B 7.15 6.72 -6.01
Zicom Electronic B 171.40 161.10 -6.01
Sunil Healthcare B 50.00 47.00 -6.00
Suprajit Enginee B 125.00 117.50 -6.00
Alchemist Realty B 4.00 3.76 -6.00
Vimal Oil & Food B 234.00 220.00 -5.98
Farmax India L B 0.67 0.63 -5.97
CMC Ltd. A 2,026.05 1,905.00 -5.97
Rodium Realty L B 183.90 173.00 -5.93
Magna Electrocas B 135.00 127.00 -5.93
Butterfly Gandhima B 216.50 203.70 -5.91
Page Industries Ltd. A 14,077.95 13,248.40 -5.89
Sunitee Chemical B 0.17 0.16 -5.88
Pan India Corporatio T 0.34 0.32 -5.88
Geometric Ltd. B 191.35 180.10 -5.88
B L Kashyap & Sons B 15.88 14.95 -5.86
Puneet Resins B 35.00 32.95 -5.86
DFM Foods Limi B 342.00 322.00 -5.85
CESC Ltd. A 615.90 579.95 -5.84
Vax Housing Fin. B 6.16 5.80 -5.84
Zuari Agro Chemicals B 256.00 241.10 -5.82
Karma Energy B 24.05 22.65 -5.82
Karma Energy Ltd.[Am T 24.05 22.65 -5.82
Shree Renuka Sugars A 13.95 13.14 -5.81
Inter Globe Fin. T 13.80 13.00 -5.80
Tulive Developers Lt T 157.10 148.00 -5.79
Honda Siel Power B 1,332.75 1,256.00 -5.76
FE (India) B 36.50 34.40 -5.75
Hind. Petrol A 672.60 633.90 -5.75
Sical Logistics B 170.80 161.00 -5.74
Tara Jewels Ltd. B 67.90 64.00 -5.74
Triveni Turbine B 135.20 127.45 -5.73
Gujarat Pipavav Port A 250.90 236.55 -5.72
Rama Paper Mills B 12.25 11.55 -5.71
Mirza International B 97.80 92.25 -5.67
Automotive Axles B 800.25 755.00 -5.65
Euro Leder Fash T 10.83 10.22 -5.63
Thermax A 1,117.80 1,055.00 -5.62
Shasun Pharma B 382.20 360.80 -5.60
Perfect-Octave Media B 21.45 20.25 -5.59
Aarti Ind. Ltd B 373.70 352.85 -5.58
Tirupati Sarjan B 18.00 17.00 -5.56
Indraprastha Med B 62.00 58.55 -5.56
Himalya Internat B 8.49 8.02 -5.54
8K Miles Software B 778.00 735.00 -5.53
StateBnkOfTravan B 455.10 430.00 -5.52
OM Metals Infraproje B 45.50 43.00 -5.49
Indiabulls Wholesale B 15.34 14.50 -5.48
Repro India Ltd. B 412.60 390.00 -5.48
Eicher Motors A 16,501.00 15,598.75 -5.47
GayatriSugars B 2.01 1.90 -5.47
Indian Toners B 104.15 98.45 -5.47
Ashiana Housing Ltd. B 260.00 245.80 -5.46
Axis Capital Mar B 65.90 62.30 -5.46
Bio Green Papers B 4.97 4.70 -5.43
GMM Pfaudler Ltd B 309.80 293.00 -5.42
3M India Ltd. B 9,319.10 8,815.00 -5.41
Chromatic India B 4.45 4.21 -5.39
OCL India Limi B 452.40 428.00 -5.39
Simran Farms Lim T 41.10 38.90 -5.35
Prestige Estates Pro A 279.25 264.30 -5.35
Compucom Softwr B 10.74 10.17 -5.31
ObjectOne Inform T 19.90 18.85 -5.28
Alankit B 237.30 224.80 -5.27
Poddar Developers Lt B 1,531.00 1,450.25 -5.27
Pritish Nandy Comm. B 13.30 12.60 -5.26
Kohinoor Broadcastin B 0.19 0.18 -5.26
Gabriel India B 91.80 87.00 -5.23
Guj. Fluorochemi B 752.10 712.90 -5.21
Schneider Elect. Pre B 205.70 195.00 -5.20
Prime Property Devel B 25.00 23.70 -5.20
Uniroyal Marine T 12.14 11.51 -5.19
Strides Arcolab A 1,232.65 1,169.00 -5.16
Madras Fertilize B 18.45 17.50 -5.15
Goldline Intl. B 495.00 469.50 -5.15
Kuwer Industries B 7.96 7.55 -5.15
Sambhaav Media Ltd. T 3.50 3.32 -5.14
NGL Fine-Chem Li T 79.00 74.95 -5.13
Ashima Ltd. B 9.96 9.45 -5.12
Indo Count Inds. B 474.20 450.00 -5.10
Welcast Steels B 630.00 598.00 -5.08
Dolphin Offshore Ent B 141.90 134.70 -5.07
Globus Spirits Ltd. B 54.25 51.50 -5.07
Rasoi Ltd. B 895.00 850.00 -5.03
Vista Pharmaceut B 18.90 17.95 -5.03
Aarti Drugs Ltd B 816.50 775.50 -5.02
GTL Ltd. B 15.74 14.95 -5.02
Palsoft Infosys T 2.40 2.28 -5.00
Supra Trends T 1.40 1.33 -5.00
Tech Mahindra Ltd. A 672.65 639.00 -5.00
JK Lakshmi Cement L A 368.70 350.25 -5.00
Jamshri Ranjits B 19.00 18.05 -5.00
Mount Shivalik I B 20.00 19.00 -5.00
Brahmanand Himghar T 10.00 9.50 -5.00
Shree Ajit Pulp D 78.95 75.00 -5.00
Chemo Pharma Lab T 19.00 18.05 -5.00
Viceroy Hotels L B 18.05 17.15 -4.99
Nutraplus India B 152.60 145.00 -4.98
Tai Industries L B 12.67 12.04 -4.97
Jayshree Chem. B 9.26 8.80 -4.97
Flora Textiles L P 11.50 10.93 -4.96
Zenith Computers B 3.43 3.26 -4.96
Hind Rectifiers B 73.65 70.00 -4.96
Adhunik Metaliks B 23.25 22.10 -4.95
Premier Synth. P 9.50 9.03 -4.95
Fortis Malar Hospita B 62.00 58.95 -4.92
Diana Tea Compan B 16.35 15.55 -4.89
Sarda Plywood B 36.80 35.00 -4.89
HCL Infosystem B 56.35 53.60 -4.88
GAIL (India) Ltd. A 409.05 389.20 -4.85
Rishiroop Rubber B 17.55 16.70 -4.84
Chambal Fertilis B 74.40 70.80 -4.84
Burnpur Cement Ltd. B 9.30 8.85 -4.84
Encore Software B 5.58 5.31 -4.84
Unjha Formulatio B 5.16 4.91 -4.84
India Cements Capita B 3.75 3.57 -4.80
V2 Retail B 39.55 37.65 -4.80
Mold-Tek Packaging B 239.50 228.00 -4.80
SV Global Mill Ltd. B 150.20 143.00 -4.79
G G Dandekar Machine B 66.90 63.70 -4.78
Prajay Engineers B 7.53 7.17 -4.78
Marico Kaya Enter B 2,070.75 1,972.00 -4.77
Arihant Capital B 21.00 20.00 -4.76
Omni Ax's Software T 0.84 0.80 -4.76
Arihant Multi Commer B 210.00 200.00 -4.76
P G Industry Ltd B 21.00 20.00 -4.76
Premco Global Li T 356.90 340.00 -4.74
Howard Hotels Li B 7.80 7.43 -4.74
Amulya Leasing & B 129.10 123.00 -4.73
Cosboard Industr B 8.50 8.10 -4.71
MBL Infrastructures B 626.50 597.00 -4.71
JSW Energy Ltd. A 118.20 112.65 -4.70
Advent Computer B 3.83 3.65 -4.70
Garware Marine B 32.00 30.50 -4.69
Basant Agro Tech B 8.11 7.73 -4.69
Wipro Ltd A 617.15 588.25 -4.68
Edelweiss Fin. Ser A 69.65 66.40 -4.67
Alkyl Amines Che B 347.20 331.00 -4.67
Lotus Chocolate B 46.15 44.00 -4.66
Gallantt Metal B 24.70 23.55 -4.66
Persistent Systems A 773.35 737.35 -4.66
Omkar Speciality Che B 165.50 157.80 -4.65
Financial Technolog. B 197.05 187.90 -4.64
Nikki Global Fin B 54.00 51.50 -4.63
Swaraj Engines B 880.00 839.25 -4.63
Nirav Commercial B 260.00 248.00 -4.62
Sunlake Resort and H P 1.52 1.45 -4.61
SREI Infrastructure A 45.80 43.70 -4.59
Vapi Enterprise T 21.90 20.90 -4.57
Invicta Meditek Ltd. T 3.72 3.55 -4.57
Sathavahana Ispa B 41.90 40.00 -4.53
Sonata Software B 179.40 171.30 -4.52
Tin Plate Co. B 64.20 61.30 -4.52
Lumax Inds. B 342.80 327.30 -4.52
Acrow India T 100.00 95.50 -4.50
Siyaram Silk B 981.00 937.00 -4.49
RattanIndia Power A 9.58 9.15 -4.49
Indsil Hydro Power a B 40.20 38.40 -4.48
Jindal Saw B 70.25 67.10 -4.48
Richirich Inventures B 3.35 3.20 -4.48
Praj Industries B 68.05 65.00 -4.48
Talwalkars Better Va B 362.70 346.50 -4.47
North Eastern Carry B 78.50 75.00 -4.46
Jyoti Overseas B 0.45 0.43 -4.44
HT Media B 118.55 113.30 -4.43
Optiemus Infracom B 28.25 27.00 -4.42
Indian Oil Corp A 376.90 360.30 -4.40
Brigade Enterprises B 157.00 150.10 -4.39
Solitaire Machin T 13.70 13.10 -4.38
Tata Elxsi Ltd. A 1,361.85 1,302.15 -4.38
Petron Engineeri B 257.20 246.00 -4.35
United Textiles B 2.07 1.98 -4.35
Lovable Lingerie Ltd B 340.10 325.30 -4.35
AdlabsEntertainment B 178.70 170.95 -4.34
Kitex Garments B 790.85 756.60 -4.33
Brakes Auto (I) T 3.23 3.09 -4.33
IMP Powers B 82.45 78.90 -4.31
Riba Textiles Li B 17.45 16.70 -4.30
Jet Airways A 474.85 454.50 -4.29
Ambuja Cements Ltd. A 257.65 246.60 -4.29
Apcotex Industries L B 502.00 480.50 -4.28
Kanchi Karpooram T 22.20 21.25 -4.28
Transpek Finance B 13.58 13.00 -4.27
Asian Star Co B 1,150.00 1,101.00 -4.26
Green Fire Agri Com B 0.47 0.45 -4.26
Radix Industries B 284.00 272.00 -4.23
Amrit Corp. Ltd. B 425.00 407.10 -4.21
IRB Infrastructure D A 262.85 251.80 -4.20
Ortin Laborator. B 9.81 9.40 -4.18
Bisil Plast B 0.24 0.23 -4.17
Lahoti Overseas B 9.38 8.99 -4.16
Mukand Ltd. B 52.05 49.90 -4.13
Vijay Textiles L B 6.83 6.55 -4.10
Manaksia Industries B 14.70 14.10 -4.08
Salzer Electr. B 250.20 240.00 -4.08
Godrej Properties Lt A 272.90 261.80 -4.07
Datamatics Global Se B 72.70 69.75 -4.06
Saksoft Ltd. B 168.00 161.20 -4.05
Swiss Glascoat B 102.80 98.65 -4.04
PFL Infotech Ltd. B 215.80 207.10 -4.03
RS Software (India) B 230.90 221.60 -4.03
DCM Shriram B 129.20 124.00 -4.02
South Indian Ban A 26.20 25.15 -4.01
Paras Petrofils T 0.25 0.24 -4.00
Servalakshmi Paper L B 2.50 2.40 -4.00
Zenith Birla (India) B 1.00 0.96 -4.00
Bajaj HindusthanSuga B 17.13 16.45 -3.97
Sujana Towers Ltd. B 15.16 14.56 -3.96
Pennar Industrie B 58.20 55.90 -3.95
Cybertech System B 36.75 35.30 -3.95
Maha. Seamless B 210.40 202.10 -3.94
Bannari Amman Su B 889.00 854.00 -3.94
Trimurthi Drugs & Ph B 8.90 8.55 -3.93
Emami Ltd. A 1,088.35 1,045.75 -3.91
Kamat Hotels (In B 66.50 63.90 -3.91
Swasti Vinayaka Art B 4.35 4.18 -3.91
ARSS Infrastructure B 40.10 38.55 -3.87
Apar Industries B 388.00 373.00 -3.87
Triveni Eng.&Ind.Ltd B 19.45 18.70 -3.86
Dr. Agarwal's Ey T 140.00 134.60 -3.86
Jyothy Laboratories B 279.50 268.75 -3.85
Sudar Industries B 26.00 25.00 -3.85
Fairdeal Filamen T 22.05 21.20 -3.85
Valecha Engineer B 103.20 99.25 -3.83
Mangal Credit & Fin B 206.90 199.00 -3.82
Birla Corporation Lt B 449.00 431.95 -3.80
Dwarikesh Sugar B 23.75 22.85 -3.79
Gokul Refoils & Solv B 15.85 15.25 -3.79
Hemang Resources T 12.98 12.49 -3.78
Snowman Logistics Lt B 91.35 87.90 -3.78
Grindwell Norton B 744.00 716.00 -3.76
Jaypee Infratech Ltd A 18.60 17.90 -3.76
CeejayFinance B 51.90 49.95 -3.76
Timken India Ltd B 652.80 628.30 -3.75
Redex Protech T 4.81 4.63 -3.74
D B Realty Ltd. B 70.95 68.30 -3.74
Tata Motors Ltd. A 561.55 540.60 -3.73
Everest Industries L B 333.40 321.00 -3.72
Va Tech Wabag Ltd. A 822.50 791.90 -3.72
TPL Plastech Ltd. B 145.40 140.00 -3.71
Circuit Systems (Ind B 15.93 15.34 -3.70
India Glycols B 100.30 96.60 -3.69
Sharda Motor Ind B 950.00 915.00 -3.68
IVRCL B 16.40 15.80 -3.66
Cravatex B 495.10 477.00 -3.66
Guj. Mineral Dev A 116.20 111.95 -3.66
Super Bakers (India) B 7.95 7.66 -3.65
Hind.ConstructionCo. A 35.60 34.30 -3.65
Cineline India B 15.36 14.80 -3.65
Shree Hari Chem. B 140.10 135.00 -3.64
Servotech Engine T 3.85 3.71 -3.64
Coromandel Internati A 266.95 257.25 -3.63
Zee Learn Ltd. B 37.35 36.00 -3.61
CCL International Lt B 332.00 320.00 -3.61
Venky's (India) Ltd. B 344.30 331.90 -3.60
Supreme Inds. A 708.50 683.10 -3.59
Rudraksh Cap Tech Lt T 89.70 86.50 -3.57
GEE Ltd. B 28.00 27.00 -3.57
Flex Foods B 60.45 58.30 -3.56
Pfizer Ltd. B 2,358.65 2,275.00 -3.55
HSIL Ltd. B 457.35 441.15 -3.54
Ensa Steel Ind. B 4.25 4.10 -3.53
Panoramic Universal B 11.40 11.00 -3.51
RDB Realty & Infrast B 28.50 27.50 -3.51
Thiru Arooran B 28.50 27.50 -3.51
20 Microns Ltd. B 37.15 35.85 -3.50
VLS Finance L B 41.45 40.00 -3.50
Cigniti Technologies B 459.00 443.00 -3.49
SRS Ltd. B 24.45 23.60 -3.48
Times Guaranty B 24.50 23.65 -3.47
Aditya Birla Chemica B 228.60 220.70 -3.46
Borax Morarji B 29.00 28.00 -3.45
ITI B 24.65 23.80 -3.45
JSW Holdings B 1,129.95 1,091.00 -3.45
Fortis Healthcare A 175.55 169.50 -3.45
Gujarat Narmada Vall B 75.80 73.20 -3.43
Kar Mobiles B 380.00 367.00 -3.42
National Fertilizers B 32.30 31.20 -3.41
Srinivasa Hatche B 126.00 121.70 -3.41
Essar Securities B 32.30 31.20 -3.41
Surana Ind.Ltd T 36.75 35.50 -3.40
WABCO India B 6,003.00 5,798.95 -3.40
Uttam Sugar Mills B 13.25 12.80 -3.40
LG Balakrishnan&Bros B 518.50 501.00 -3.38
Dabur India A 284.60 275.00 -3.37
Trent Ltd. A 1,445.00 1,396.30 -3.37
Goldstone Tech B 5.95 5.75 -3.36
Alembic Ltd. B 40.45 39.10 -3.34
AstraZeneca Pharma I B 1,000.00 966.75 -3.33
Logix Microsys B 46.50 44.95 -3.33
Jagran Prakashan B 126.60 122.40 -3.32
Kesar Terminals & In B 444.70 430.00 -3.31
Murudeshwar Cer. B 24.30 23.50 -3.29
Sirpur Paper B 11.89 11.50 -3.28
Picturehouse Media B 10.06 9.73 -3.28
Zydus Wellness Ltd. B 1,020.00 986.70 -3.26
Weizmann Forex Ltd.[ T 310.10 300.00 -3.26
Technocraft Industri B 261.00 252.50 -3.26
Genus Paper & Boards B 1.84 1.78 -3.26
Weizmann Forex B 310.10 300.00 -3.26
Orient Green Power C B 15.40 14.90 -3.25
Ledo Tea Company B 90.00 87.10 -3.22
LML Ltd. B 7.50 7.26 -3.20
HEG Ltd. B 225.90 218.70 -3.19
Hexa Tradex Ltd. B 26.75 25.90 -3.18
Sadhana Nitro B 13.97 13.53 -3.15
Cyient Ltd. A 516.20 499.95 -3.15
Nahar Indust.Ent B 54.20 52.50 -3.14
NoidaTollBridge B 33.40 32.35 -3.14
Ruchira Papers Ltd. B 30.30 29.35 -3.14
Credit Analysis & Re A 1,739.40 1,684.75 -3.14
Tourism Finance B 76.80 74.40 -3.13
Dhampur Sugar B 38.35 37.15 -3.13
Jagsonpal Pharma B 33.60 32.55 -3.13
Apollo Hospitals A 1,385.00 1,341.95 -3.11
Transglobe Foods P 257.00 249.00 -3.11
Shree Ganesh Jew (I) B 17.44 16.90 -3.10
Mediaone Global Ente B 14.50 14.05 -3.10
Country Club Hospita B 12.30 11.92 -3.09
Ashika Credit Cap. B 45.40 44.00 -3.08
Urja Global B 32.50 31.50 -3.08
High Energy Bat. B 159.90 155.00 -3.06
Himachal F. Comm B 15.36 14.89 -3.06
Jindal Photo B 150.40 145.80 -3.06
Chaman Lal Setia T 78.50 76.10 -3.06
GujaratStatePetronet A 122.75 119.00 -3.05
Surya Marketing B 49.50 48.00 -3.03
Somi Conveyor Beltin B 49.50 48.00 -3.03
Welspun Enterprises B 347.00 336.50 -3.03
Advani Hotels B 48.00 46.55 -3.02
Bronze Infra Tech Lt B 59.80 58.00 -3.01
NEO Infracon B 32.00 31.05 -2.97
Biocon A 485.25 471.00 -2.94
Guj. Intrux B 102.00 99.00 -2.94
Peninsula Land L B 30.65 29.75 -2.94
Lakshmi Precn.Sc B 44.15 42.85 -2.94
Lactose (India) T 27.30 26.50 -2.93
Electrosteel Cas B 18.85 18.30 -2.92
JBF Industries B 237.50 230.60 -2.91
GSFC A 86.30 83.80 -2.90
Prime Securities B 4.83 4.69 -2.90
Repco Home Finance L B 658.00 639.00 -2.89
Nam Securities B 13.90 13.50 -2.88
Heidelberg Cement In B 78.00 75.75 -2.88
Nila Infrastructures B 9.07 8.81 -2.87
Adi Finechem B 339.70 330.00 -2.86
Navneet Educaton B 108.95 105.85 -2.85
HDIL A 133.60 129.80 -2.84
Gulf Oil Lubricants B 495.00 481.00 -2.83
Asian Paints Ltd. A 847.15 823.30 -2.82
Sree Sakthi Paper Mi B 14.92 14.50 -2.82
Jaiprakash Power Ven A 10.34 10.05 -2.80
Luminaire Tech. B 1.07 1.04 -2.80
Sun TV Network Ltd. A 384.95 374.20 -2.79
WelspunInvestments B 34.00 33.05 -2.79
Rekvina Laborato B 14.00 13.61 -2.79
Havells India A 294.15 286.00 -2.77
Esaar (India) Li B 1.81 1.76 -2.76
TVS Motor Co. Ltd. A 251.15 244.25 -2.75
Corp.Couriers&Cargo T 14.91 14.50 -2.75
Manappuram Finance A 34.60 33.65 -2.75
Tulsi Extrusions Ltd B 3.65 3.55 -2.74
Alpha Geo (India B 490.40 477.00 -2.73
Mahi. & Mahi A 1,269.50 1,235.00 -2.72
DQ Entertainment (In B 25.70 25.00 -2.72
Titagarh Wagons Ltd. B 611.75 595.25 -2.70
Excel Infoways Ltd. B 18.50 18.00 -2.70
Aksh Optifibre B 15.54 15.12 -2.70
Redington (India) Lt A 130.10 126.60 -2.69
Escorts Ltd. A 138.40 134.70 -2.67
Dr. Reddy's Labs A 3,755.85 3,655.50 -2.67
Centum Electronics L B 790.00 769.00 -2.66
Nagreeka Exports B 22.60 22.00 -2.65
The Ramco Cements A 321.00 312.50 -2.65
DS Kulkarni Develope B 76.00 74.00 -2.63
Riddhi Siddhi Gluco B 384.10 374.00 -2.63
Karur Vysya Bank B 553.00 538.50 -2.62
Aarey Drugs & Ph B 15.62 15.21 -2.62
GlaxoSmithKline Phar A 3,357.40 3,269.70 -2.61
Noida Medicare B 7.30 7.11 -2.60
Jubilant Life Scienc A 173.35 168.85 -2.60
HBL Power Systems Lt B 61.50 59.90 -2.60
Dhunseri Petrochem L B 58.00 56.50 -2.59
Intl. Combustion B 232.00 226.00 -2.59
J Kumar Infraproject B 709.00 690.75 -2.57
Axis Bank Ltd. A 556.20 541.95 -2.56
Unitech Ltd. A 17.60 17.15 -2.56
Khaitan Electric B 39.05 38.05 -2.56
Rana Sugars B 2.74 2.67 -2.55
Grasim Inds. A 3,793.60 3,697.00 -2.55
PVR Ltd. A 669.00 651.95 -2.55
Ashirwad Capital B 2.77 2.70 -2.53
Clariant Chemicals ( B 887.90 865.55 -2.52
NRB Industrial Beari B 40.05 39.05 -2.50
Tinna Rubber and Inf B 80.00 78.00 -2.50
Modex Internatio B 32.00 31.20 -2.50
Ricoh India Ltd. B 614.25 599.00 -2.48
Hindoostan Mills B 423.00 412.50 -2.48
Indo Amines Limi B 22.15 21.60 -2.48
BGR Energy Systems B 135.65 132.30 -2.47
State Trading B 157.90 154.00 -2.47
Pondy Oxides & C B 57.00 55.60 -2.46
Capital First B 453.15 442.00 -2.46
Balmer Lawrie & B 601.00 586.30 -2.45
Orient Press Ltd B 80.00 78.05 -2.44
Givo Ltd. T 2.05 2.00 -2.44
Kewal Kiran Clothing B 2,075.00 2,025.00 -2.41
Hind. Everest B 53.90 52.60 -2.41
Quasar India Ltd. B 60.50 59.05 -2.40
Riga Sugar Co.lt B 10.00 9.76 -2.40
Bharti Airtel A 419.25 409.20 -2.40
SKS Microfinance A 506.65 494.55 -2.39
Capri Global Capital B 184.40 180.00 -2.39
Glenmark Pharma A 884.00 863.00 -2.38
Acrysil Ltd. B 514.50 502.25 -2.38
Fourth Gen.Inf.Sys. B 2.94 2.87 -2.38
Sahara Housingfina C B 44.20 43.15 -2.38
Divi's Lab A 1,943.25 1,897.00 -2.38
Adhunik Industries B 152.00 148.40 -2.37
JaiprakashAssociates A 25.45 24.85 -2.36
Saregama India Ltd. B 148.50 145.00 -2.36
Jindal St & Pwr A 163.75 159.90 -2.35
Minda Industries B 573.50 560.00 -2.35
Jindal Cotex Ltd. B 10.24 10.00 -2.34
Value Industries Ltd B 10.24 10.00 -2.34
Kiri Industries B 137.20 134.00 -2.33
Bodal Chemicals B 38.65 37.75 -2.33
Hexaware Technologie A 325.25 317.70 -2.32
Unity Infraprojects B 19.50 19.05 -2.31
Cords Cable Industri B 24.15 23.60 -2.28
MRO - TEK Ltd. B 15.40 15.05 -2.27
Asian Hotels (West) B 128.00 125.10 -2.27
Ugar Sugar Works T 8.39 8.20 -2.26
SRS Real Infrastruct B 17.85 17.45 -2.24
DB Corp Ltd. A 378.00 369.55 -2.24
Suryaamba Spinning M T 40.10 39.20 -2.24
Motilal Oswal Financ B 314.00 307.00 -2.23
Oberoi Realty A 303.25 296.50 -2.23
Technofab Engineerin B 183.90 179.80 -2.23
SKF India A 1,515.00 1,481.15 -2.23
Ishan Dyes & Che T 15.70 15.35 -2.23
United Spirits Ltd. B 3,947.75 3,860.10 -2.22
Bajaj Steel Ind. B 189.80 185.60 -2.21
EPC Industrie Ltd. B 162.80 159.20 -2.21
Vas Infrastructure L B 18.10 17.70 -2.21
Surat Textile Mi B 1.82 1.78 -2.20
Fertilisers & Ch B 31.80 31.10 -2.20
Indian Hume Pipe B 319.00 312.00 -2.19
Parenteral Drugs B 25.20 24.65 -2.18
Cinevista L B 3.23 3.16 -2.17
Cummins India Lt A 887.25 868.00 -2.17
Todays Writing Inst B 2.31 2.26 -2.16
Shyam Telecom B 34.85 34.10 -2.15
Euro Ceramics Ltd. T 7.08 6.93 -2.12
Andhra Cement B 9.50 9.30 -2.11
Den Networks Ltd. A 121.30 118.75 -2.10
XL Energy Ltd. B 2.86 2.80 -2.10
Allsec Technologies B 23.85 23.35 -2.10
Elgi Equipments B 151.35 148.20 -2.08
Essar Ports B 125.55 122.95 -2.07
Action Construction B 43.45 42.55 -2.07
BPL Ltd. B 33.75 33.05 -2.07
Bharat Petroleum A 819.00 802.20 -2.05
Samrat Pharma B 39.00 38.20 -2.05
Alok Industries Ltd. A 8.28 8.11 -2.05
Indoco Remedies B 374.55 366.90 -2.04
Cosmo Ferrites B 11.26 11.03 -2.04
Supreme Infrastructu B 234.80 230.00 -2.04
Indl.&Prud.Invst B 2,439.50 2,390.00 -2.03
Koa Tools India T 0.50 0.49 -2.00
Marsons Ltd. B 5.00 4.90 -2.00
Hindustan Bio Scienc B 1.51 1.48 -1.99
LIC Housing Fi A 452.50 443.50 -1.99
WPIL Ltd. B 576.50 565.00 -1.99
Oscar Investment B 264.20 259.00 -1.97
Astec Lifesciences L B 162.40 159.20 -1.97
Orient Bell B 173.50 170.10 -1.96
Rajvir Industries Lt B 45.90 45.00 -1.96
Jindal Poly Investme B 102.00 100.00 -1.96
Shree Rama Multi T 4.65 4.56 -1.94
SEL Manufacturing Co B 3.64 3.57 -1.92
Mirc Electronics B 10.40 10.20 -1.92
Simplex Projects B 36.70 36.00 -1.91
Bajaj Holdings & Inv A 1,312.20 1,287.10 -1.91
Amines & Plast. T 34.15 33.50 -1.90
Bajaj Auto Ltd. A 2,104.75 2,065.00 -1.89
Indo Thai Securities B 15.90 15.60 -1.89
Profin Capital Servi B 224.20 220.00 -1.87
Swan Energy Ltd. B 61.35 60.20 -1.87
Shanthi Gears B 124.00 121.70 -1.85
eClerx Services A 1,609.60 1,580.00 -1.84
Tarang Projects B 262.20 257.40 -1.83
Shriram City Uni A 1,960.00 1,924.10 -1.83
Simbhaoli Sugars B 11.05 10.85 -1.81
Tilak Nagar Ind B 25.00 24.55 -1.80
Mazda Ltd. B 264.70 260.00 -1.78
Tyroon Tea Compa B 47.85 47.00 -1.78
Zee Entertainment En A 341.10 335.05 -1.77
Karuturi Global Ltd. B 1.71 1.68 -1.75
Shaily Engineering P T 376.60 370.00 -1.75
Hindustan Media Vent B 223.00 219.10 -1.75
Kaveri Seed Company A 1,002.10 984.65 -1.74
Almondz Global Secur B 11.50 11.30 -1.74
Anant Raj Ltd. B 43.70 42.95 -1.72
Bliss GVS Pharma B 140.40 138.00 -1.71
Sunrise Asian A 602.25 592.00 -1.70
Suryalata Spg. B 135.80 133.50 -1.69
Kilpest India Lt B 8.35 8.21 -1.68
Royal Orchid Hotels B 47.80 47.00 -1.67
ICICI Bank A 315.40 310.15 -1.66
KDDL Ltd. B 392.50 386.00 -1.66
Sanofi India A 3,355.00 3,300.00 -1.64
KGN Enterprises B 62.05 61.05 -1.61
Visu International B 0.62 0.61 -1.61
Zuari Global B 99.85 98.25 -1.60
HCL Technologies A 956.30 941.00 -1.60
Jammu & Kashmir Bank A 102.90 101.25 -1.60
Asahi India Glass B 139.20 137.00 -1.58
Maa Jagdambe Trade T 82.50 81.20 -1.58
D B (International) B 47.55 46.80 -1.58
Carborundum Uni. B 186.05 183.15 -1.56
City Union Bank A 96.50 95.00 -1.55
PTL Enterprises B 35.40 34.85 -1.55
Xpro India Ltd. B 32.50 32.00 -1.54
NRB Bearings Lim B 130.00 128.00 -1.54
Capital Trust Lt B 226.80 223.30 -1.54
Greaves Cotton B 139.30 137.15 -1.54
AMD Industries Ltd. B 22.85 22.50 -1.53
Aditya Birla Nuvo A 1,757.85 1,730.95 -1.53
MMTC Ltd. A 53.35 52.55 -1.50
Melstar Inform. B 4.01 3.95 -1.50
Usha Martin Ltd. B 23.55 23.20 -1.49
AIA Engineering A 1,233.15 1,214.75 -1.49
Sujana Metal Product B 3.35 3.30 -1.49
Genesys Int.Corp. B 64.00 63.05 -1.48
Tera Software B 34.00 33.50 -1.47
KCP Ltd. B 65.00 64.05 -1.46
Crest Ventures B 54.80 54.00 -1.46
Kamanwala Housing Co B 17.25 17.00 -1.45
Ruby Mills B 302.50 298.10 -1.45
SPIC B 20.70 20.40 -1.45
Pearl Electronics B 8.36 8.24 -1.44
Ratnamani Metals B 728.00 717.50 -1.44
Stewarts & Lloy. B 31.50 31.05 -1.43
Alps Motor Finance B 48.95 48.25 -1.43
State Bank Of My B 491.50 484.45 -1.43
Ingersoll Rand B 1,085.50 1,070.00 -1.43
Bata India A 1,127.05 1,111.05 -1.42
EIH Ltd. B 109.55 108.00 -1.41
Prakash Steelage Ltd B 127.50 125.70 -1.41
Gravity (India) B 2.14 2.11 -1.40
Asian Hotels (North) B 107.00 105.50 -1.40
Eins Edutech T 50.10 49.40 -1.40
EID Parry A 172.40 170.00 -1.39
Punj Lloyd A 32.40 31.95 -1.39
Prime Focus B 39.65 39.10 -1.39
Garnet International B 90.10 88.85 -1.39
Natural Capsules T 72.00 71.00 -1.39
Relaxo Footwears B 745.25 735.00 -1.38
RDB Rasayans Ltd. B 18.20 17.95 -1.37
Kisan Mouldings T 18.20 17.95 -1.37
Sterlite Technologie B 62.30 61.45 -1.36
Piccadily Agro I B 18.55 18.30 -1.35
Abbott India Ltd. B 4,029.90 3,975.50 -1.35
Mahindra CIE Auto B 217.75 214.85 -1.33
T. Spiritual World B 0.75 0.74 -1.33
IndusInd Bank A 901.30 889.50 -1.31
Prism Medico and Pha B 19.05 18.80 -1.31
Sundaram Finance B 1,575.25 1,554.75 -1.30
Spice Mobility L B 26.90 26.55 -1.30
Shipping Corpn. A 50.35 49.70 -1.29
Tata Metaliks B 132.60 130.90 -1.28
HDFC Bank A 1,035.70 1,022.50 -1.27
Vippy Spinpro B 19.65 19.40 -1.27
Universal Credit & S T 158.00 156.00 -1.27
Saral Mining B 0.79 0.78 -1.27
Sunstar Realty Devel M 419.90 414.60 -1.26
Great Eastern A 348.00 343.60 -1.26
Bajaj Finserv Ltd. A 1,450.00 1,431.80 -1.26
ABB India A 1,383.35 1,366.00 -1.25
Sree Rayalaseema Hi- B 48.60 48.00 -1.23
Omax Auto B 44.55 44.00 -1.23
Sai Baba Investment T 165.60 163.60 -1.21
Ashoka Buildcon Ltd. B 190.70 188.40 -1.21
Mangalam Cement B 284.10 280.70 -1.20
Sintex Industrie A 121.10 119.65 -1.20
Austin Engg. Co. B 83.00 82.00 -1.20
Ballarpur Ind. B 15.14 14.96 -1.19
Pix Transmission B 55.00 54.35 -1.18
Joonktollee Tea B 170.00 168.00 -1.18
Integrated Hitec T 4.23 4.18 -1.18
IKF Technologies B 0.85 0.84 -1.18
Arcotech Ltd. B 351.70 347.60 -1.17
Hind Aluminium Indus B 48.10 47.55 -1.14
Stanrose Mafatla B 132.00 130.50 -1.14
Gujarat Metallic B 30.85 30.50 -1.13
Himachal Fibres T 14.15 13.99 -1.13
Indian Card Clot B 116.30 115.00 -1.12
Vedavaag Systems B 10.75 10.63 -1.12
Empire Inds. B 1,800.00 1,780.00 -1.11
KSL and Industries L B 18.00 17.80 -1.11
PCS Technology B 27.15 26.85 -1.10
Hikal Ltd. B 145.60 144.00 -1.10
KM Sugar Mills B 2.76 2.73 -1.09
Kajaria Ceramics A 777.00 768.50 -1.09
Dharani Finance T 4.61 4.56 -1.08
Titan Company A 406.80 402.40 -1.08
Ram Ratna Wires T 46.75 46.25 -1.07
Tree House Education B 405.40 401.05 -1.07
JK Tyre & Industries B 125.85 124.50 -1.07
Videocon Industries A 160.80 159.10 -1.06
Jindal Drilling B 179.80 177.90 -1.06
SinclairsHotels B 339.70 336.10 -1.06
Raj Television Netwo B 113.00 111.80 -1.06
Firstsource Solution A 33.40 33.05 -1.05
Onesource Techmedia MT 3.80 3.76 -1.05
L & T A 1,775.95 1,757.50 -1.04
Titan Biotech Ltd. T 28.95 28.65 -1.04
Viji Finance B 106.20 105.10 -1.04
Kalyani Steel B 145.20 143.70 -1.03
Mangalore Chem. B 88.20 87.30 -1.02
KRBL Ltd. B 187.20 185.30 -1.01
Ganesh Housing B 129.20 127.90 -1.01
TCI Developers Ltd. B 298.00 295.00 -1.01
SJVN Ltd. A 25.05 24.80 -1.00
Classic Global Fin B 10.00 9.90 -1.00
Hind Syntex B 10.00 9.90 -1.00
Hipolin Ltd. B 35.45 35.10 -0.99
Premier Explos. B 275.60 272.90 -0.98
Ansal Housing B 31.25 30.95 -0.96
Mahaan Foods Lim B 10.49 10.39 -0.95
Rajesh Exports L A 198.90 197.05 -0.93
Wallfort Financi B 53.50 53.00 -0.93
Bannari Amman Spinni B 215.00 213.00 -0.93
Keltech Energies B 658.00 652.00 -0.91
Indian Bank A 166.30 164.80 -0.90
Bajaj Electrical A 241.65 239.50 -0.89
Rashtriya Chemicals B 67.60 67.00 -0.89
Ruchi Soya Inds. B 44.90 44.50 -0.89
Gitanjali Gems A 45.25 44.85 -0.88
Syncom Formul. B 4.54 4.50 -0.88
MOIL Ltd. B 283.50 281.00 -0.88
KSB Pumps Ltd. B 686.00 680.00 -0.87
Vaibhav Global Ltd. B 816.85 809.75 -0.87
Bombay Burmah B 469.40 465.40 -0.85
Hind. Composites B 1,170.00 1,160.00 -0.85
Nestle India A 7,051.60 6,992.05 -0.84
Tokyo Plast Inte B 23.70 23.50 -0.84
Kansai Nerolac Paint B 233.00 231.05 -0.84
Infosys A 2,200.80 2,182.60 -0.83
JJ Exporters Ltd. B 7.29 7.23 -0.82
Esab India B 690.00 684.50 -0.80
Gulshan Polyols Ltd. B 335.00 332.40 -0.78
Greenply Industr B 1,020.00 1,012.00 -0.78
Arnav Corporation B 10.32 10.24 -0.78
Nutricircle B 10.36 10.28 -0.77
Lakshmi Vilas Ba B 103.55 102.75 -0.77
Sacheta Metals L B 19.45 19.30 -0.77
Jain Irrigation A 65.15 64.65 -0.77
Allied Digital Servi B 19.65 19.50 -0.76
Cranex Ltd B 5.24 5.20 -0.76
Synergy Cosmetics T 1.32 1.31 -0.76
Jaihind Projects B 13.10 13.00 -0.76
Harita Seating Syst. B 187.40 186.00 -0.75
Hariyana Ship-Br B 46.60 46.25 -0.75
Beeyu Overseas B 1.40 1.39 -0.71
WEP Solutions B 14.60 14.50 -0.68
MCX B 1,138.70 1,131.00 -0.68
NCL Industries B 52.35 52.00 -0.67
Omaxe Ltd. B 135.25 134.35 -0.67
Indraprastha Gas Ltd A 424.95 422.15 -0.66
Aseem Global L B 3.02 3.00 -0.66
Century Extru. B 1.53 1.52 -0.65
Honeywell Automation B 8,548.80 8,494.50 -0.64
GVK Power & Infrastr A 9.34 9.28 -0.64
JMG Corporation Ltd. P 1.58 1.57 -0.63
InterStateOilCar B 9.45 9.39 -0.63
Goldstone Infratech B 16.10 16.00 -0.62
RTS Power Corpor B 24.25 24.10 -0.62
Monnet Project Devel B 14.59 14.50 -0.62
The Hi-Tech Gears B 312.20 310.30 -0.61
Graphite India Ltd. B 83.55 83.05 -0.60
Winsome Textile B 33.50 33.30 -0.60
Dhanlaxmi Bank B 34.00 33.80 -0.59
PTC India Financial B 59.15 58.80 -0.59
Omkar Overseas L B 1.71 1.70 -0.58
JM Financial Ltd. B 52.05 51.75 -0.58
Elder Pharma T 105.50 104.90 -0.57
Grauer & Weil B 16.01 15.92 -0.56
Guj. NRE Coke B 5.48 5.45 -0.55
State Bank Of Bi B 596.25 593.00 -0.55
Barak Valley Cements B 18.15 18.05 -0.55
Mehta Integrated T 5.55 5.52 -0.54
Taj GVK Hotels & Res B 73.90 73.50 -0.54
KCP Sugar & In B 19.00 18.90 -0.53
Kesar Enterprise B 19.30 19.20 -0.52
Achal Investments B 48.60 48.35 -0.51
Adani Power Ltd. A 48.60 48.35 -0.51
Oudh Sugar Mills B 19.60 19.50 -0.51
Supreme Petroche B 68.70 68.35 -0.51
Choice Internati B 29.30 29.15 -0.51
Era Infra Engineerin B 6.07 6.04 -0.49
Swas.Vinay.Synt B 2.06 2.05 -0.49
TRF Ltd B 378.30 376.50 -0.48
Som Distilleries B 207.00 206.00 -0.48
Shemaroo Entertainme B 192.10 191.20 -0.47
Sterling Biotech Ltd B 6.46 6.43 -0.46
Educomp Solutions B 17.37 17.29 -0.46
Appu Marketing B 670.00 667.00 -0.45
Hasti Finance Li T 22.55 22.45 -0.44
Indbank Merchant B 11.45 11.40 -0.44
Texmaco Rail & Engin B 146.50 145.85 -0.44
Amrapali Inds. B 4.62 4.60 -0.43
Alstom India B 733.10 730.00 -0.42
Rupa & Company L B 218.00 217.10 -0.41
Kulkarni Power T T 49.00 48.80 -0.41
Nitin Fire Protectio B 36.25 36.10 -0.41
CFSL L B 2.56 2.55 -0.39
Max India Ltd. A 469.30 467.45 -0.39
Bajaj Corp Ltd. B 476.85 475.00 -0.39
DIC India B 388.50 387.00 -0.39
Ansal Properties & I B 26.00 25.90 -0.38
Kernex Microsystems T 40.10 39.95 -0.37
Enkei Wheels (India) T 136.00 135.50 -0.37
Albert David Ltd B 387.90 386.50 -0.36
IndiaNivesh B 43.95 43.80 -0.34
SRF Ltd. A 1,054.95 1,051.35 -0.34
Simplex Infrastructu B 452.00 450.50 -0.33
Saboo Sodium Ch B 9.38 9.35 -0.32
Dhunseri Tea & Indus B 220.00 219.30 -0.32
Econo Trade (India) B 48.85 48.70 -0.31
Subex Ltd. B 13.24 13.20 -0.30
M&M Fin.Services A 266.40 265.60 -0.30
Power Finance Co A 278.05 277.25 -0.29
Monnet Ispat & Energ B 53.80 53.65 -0.28
Emco Ltd. B 36.05 35.95 -0.28
P&G Hygiene&Health A 7,160.00 7,140.00 -0.28
Cosco (India) B 189.00 188.50 -0.26
L&T Finance Holdings A 64.80 64.65 -0.23
Vantage Corp.Ser T 4.43 4.42 -0.23
Danlaw Technologies B 21.90 21.85 -0.23
Olympic Cards Ltd. B 21.95 21.90 -0.23
Asya Infosoft B 45.00 44.90 -0.22
Godrej Industries Lt A 371.80 371.00 -0.22
Meghmani Organics Lt B 18.44 18.40 -0.22
Cimmco B 97.10 96.90 -0.21
Camlin Fine Sciences B 97.00 96.80 -0.21
Tata Investment B 594.05 592.85 -0.20
Comfort Fincap B 74.95 74.80 -0.20
TTI Enterprise Ltd. B 26.20 26.15 -0.19
Suzlon Energy Ltd. A 28.45 28.40 -0.18
Fervent Synergies L B 65.00 64.90 -0.15
SRS Finance Ltd. B 33.75 33.70 -0.15
Muthoot Capital B 202.50 202.20 -0.15
Future Retail A 108.85 108.70 -0.14
Sakthi Sugars B 14.10 14.08 -0.14
SITI Cable Network L B 36.75 36.70 -0.14
A F Enterprises B 472.00 471.40 -0.13
Goldcoin Health B 198.70 198.50 -0.10
Tata Chemicals A 448.95 448.65 -0.07
Sumedha Fiscal S B 14.06 14.05 -0.07
Crompton Greaves A 175.45 175.35 -0.06
Gujarat Natural Res B 87.20 87.15 -0.06
Central Bank A 104.05 104.00 -0.05
Sri Adhikari Bro B 246.00 245.90 -0.04
Sadbhav Engineering A 354.65 354.50 -0.04
Gallantt Ispat Ltd. B 406.10 406.00 -0.02
Colgate Palm. A 2,095.15 2,095.00 -0.01