rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 552.45 55.40 -89.97
NCL Research T 304.00 67.05 -77.94
Arnav Corporation B 20.35 13.10 -35.63
Gemmia Oiltech B 5.23 3.44 -34.23
Purshottam Investofi B 52.90 35.15 -33.55
Sundaram Multi P B 2.25 1.50 -33.33
Dharti Proteins B 13.40 9.05 -32.46
KEW Industries B 3.04 2.15 -29.28
Venus Universal Ltd. B 0.55 0.39 -29.09
Garware Marine B 43.20 30.90 -28.47
DIC India B 607.80 436.05 -28.26
Moving Picture Co.In B 2.57 1.86 -27.63
Minaxi Textiles B 1.45 1.05 -27.59
Diligent Industries B 138.40 101.60 -26.59
Shree Hari Chem. T 140.35 103.30 -26.40
Bhageria Dye-Che B 143.35 105.50 -26.40
Shreyas Intermed T 7.59 5.60 -26.22
Response Informatics B 14.50 10.70 -26.21
Dynamic Industri B 48.90 36.10 -26.18
Bodal Chemicals B 36.75 27.15 -26.12
Pioneer Distille T 40.65 30.05 -26.08
Piramal Phytocare B 39.55 29.25 -26.04
Cupid Trades&Fin B 25.05 18.60 -25.75
Prerna Infrabuild Lt B 39.15 29.15 -25.54
Nimbus Foods Industr B 1.38 1.03 -25.36
Pacific Cotspin T 2.25 1.68 -25.33
Excel Castronics B 158.25 118.30 -25.24
Store One Retail Ind B 55.20 41.65 -24.55
DLF Ltd. A 152.70 115.35 -24.46
Jagjanani Textiles L B 1.32 1.00 -24.24
Emmsons Internat B 39.00 29.65 -23.97
SV Global Mill Ltd. B 217.00 165.00 -23.96
C Mahendra Exports B 16.45 12.55 -23.71
Swadeshi Industr B 20.90 16.00 -23.44
Naisargik Agrite B 18.40 14.10 -23.37
Shri Lakshmi Cotsyn B 8.20 6.29 -23.29
Anukaran Commercial B 0.73 0.56 -23.29
Kemrock Indus. B 39.60 30.40 -23.23
Info-Drive Softw B 4.68 3.60 -23.08
GPT Infraprojects T 118.85 92.10 -22.51
A2Z Infra Engineer B 23.45 18.20 -22.39
Amarnath Securities B 59.70 46.35 -22.36
Raymed Labs Limi B 7.76 6.03 -22.29
Polson Ltd. T 6,896.55 5,359.95 -22.28
Toheal Pharmache T 7.95 6.18 -22.26
Universal Prime T 3.58 2.79 -22.07
Shalimar Productions B 4.36 3.40 -22.02
Surya Pharmaceutical Z 0.91 0.71 -21.98
Vallabh Poly-Pla B 11.85 9.25 -21.94
Ashiana Ispat T 14.45 11.30 -21.80
Farmax India L B 1.33 1.04 -21.80
Sancia Global Infra T 1.70 1.33 -21.76
Timbor Home Ltd. B 6.60 5.17 -21.67
Valuemart Retail T 14.55 11.40 -21.65
Tai Industries L B 14.80 11.60 -21.62
Systematix Corpo B 19.90 15.60 -21.61
Source Industries T 15.10 11.85 -21.52
Saamya Biotech (Indi B 4.14 3.25 -21.50
Brila Capital & Fin B 1.21 0.95 -21.49
Trinity Tradelink B 36.90 29.00 -21.41
Gemstone Invest B 0.52 0.41 -21.15
ATN Internatio B 0.52 0.41 -21.15
H S India L B 4.74 3.75 -20.89
Brakes Auto (I) B 2.54 2.01 -20.87
Vikas GlobalOne Ltd. B 18.70 14.80 -20.86
Ashika Credit Cap. B 72.05 57.05 -20.82
CMC Ltd. A 2,293.55 1,817.20 -20.77
Zenith Infotech B 2.65 2.10 -20.75
Gandhi Special B 230.25 182.55 -20.72
Samtel Color B 2.04 1.62 -20.59
Centenial Surgic T 36.00 28.60 -20.56
Ponni Sugars (Erode) B 239.15 190.00 -20.55
Rama Pulp & Pap. T 7.95 6.32 -20.50
Integra Garments B 3.38 2.69 -20.41
XL Energy Ltd. B 3.39 2.70 -20.35
Milk Food B 173.95 138.75 -20.24
Filatex Fashions B 3.71 2.96 -20.22
Smilax Industries B 4.27 3.41 -20.14
Amtek Auto Ltd. A 199.60 159.55 -20.07
SMS Techsoft (India) B 0.10 0.08 -20.00
Alps Industries B 2.25 1.80 -20.00
Sungold Capital B 1.71 1.37 -19.88
Hazoor Multi Project B 1.50 1.21 -19.33
Rammaica (India) P 4.04 3.26 -19.31
Kalpena Industries L B 111.40 90.00 -19.21
Stewarts & Lloy. B 44.00 35.60 -19.09
Melstar Inform. B 8.91 7.21 -19.08
Sandesh B 514.55 417.20 -18.92
Indian Infotech B 1.48 1.20 -18.92
Esaar (India) Li B 15.35 12.45 -18.89
National Oxygen B 60.80 49.35 -18.83
AUNDE India T 42.10 34.20 -18.76
India Cements Capita B 4.64 3.77 -18.75
Thiru Arooran B 62.75 51.00 -18.73
Porwal Auto Comp B 9.84 8.00 -18.70
Jindal Cotex Ltd. B 14.20 11.55 -18.66
Shilpi Cable Technol B 72.95 59.35 -18.64
EL Forge Ltd B 9.03 7.36 -18.49
N2N Technologies T 49.00 39.95 -18.47
VKJ Infradevelopers M 82.35 67.15 -18.46
Rasoi Ltd. B 674.25 550.00 -18.43
Santowin Corporation B 0.76 0.62 -18.42
Spectrum Foods T 11.47 9.36 -18.40
Jumbo Bags Ltd Z 5.49 4.48 -18.40
Ram Informatics T 34.40 28.10 -18.31
IFL Promoters Ltd. B 4.65 3.80 -18.28
Mangalam Timber B 11.40 9.32 -18.25
Jindal St & Pwr A 165.55 135.40 -18.21
Vaarad Ventures B 8.59 7.03 -18.16
Bluechip Stockspin L P 3.31 2.71 -18.13
Unno Industries B 13.55 11.10 -18.08
UTL Industries T 11.35 9.30 -18.06
Indag Rubber B 748.35 613.40 -18.03
HPC Biosciences Ltd. B 519.50 426.00 -18.00
Scope Industries B 6.28 5.15 -17.99
Dolphin Medical T 1.17 0.96 -17.95
Choksi Lab. Ltd B 13.82 11.34 -17.95
Nagarjuna Agrich T 13.95 11.45 -17.92
Kalptaru Papers B 3.74 3.07 -17.91
Jindal Capital L B 7.00 5.75 -17.86
Quantum Build-Tech B 47.95 39.40 -17.83
Indbank Merchant B 5.84 4.80 -17.81
Chandni Textiles Eng B 1.41 1.16 -17.73
I G Petrochemicals L B 68.55 56.50 -17.58
MVL Ltd. B 1.48 1.22 -17.57
Precision Containeur B 1.49 1.23 -17.45
Sir Shadilal Ent B 28.50 23.55 -17.37
Gayatri BioOrganics B 11.43 9.46 -17.24
Continental Petr T 14.45 11.97 -17.16
Ess Dee Aluminium Lt B 419.20 347.30 -17.15
Mahindra CIE Auto B 204.10 169.15 -17.12
Nu Tek India Ltd. B 0.76 0.63 -17.11
Veejay Lakshmi E T 48.20 40.00 -17.01
Maha. Polybutene B 4.66 3.87 -16.95
Premier Energy and I B 15.65 13.00 -16.93
Genus Commu-Trade Lt T 1.13 0.94 -16.81
Unique Organics B 23.90 19.90 -16.74
Indo Amines Limi B 27.60 23.00 -16.67
Poona Dal & Oil B 20.70 17.25 -16.67
Divya Jyoti Industri B 6.98 5.82 -16.62
Innovassynth Investm T 8.45 7.05 -16.57
Williamson Magor B 64.25 53.70 -16.42
Pioneer Emb. B 11.70 9.78 -16.41
Websol Energy System B 16.60 13.90 -16.27
Patel Integrated Log B 75.25 63.05 -16.21
Risa International L B 282.75 236.95 -16.20
Dynamatic Techno B 2,385.20 2,000.00 -16.15
Swasti Vinayaka Art B 4.23 3.55 -16.08
Landmark Property De B 6.80 5.71 -16.03
Maestros Mediline Sy T 7.00 5.88 -16.00
AVT Natural Prod B 46.30 38.90 -15.98
Morarjee Textiles Li B 55.15 46.35 -15.96
Sanghi Industrie T 65.55 55.10 -15.94
Odyssey Technolo T 26.35 22.15 -15.94
GHCL B 96.70 81.35 -15.87
S S Organics Ltd. P 15.45 13.00 -15.86
WelspunInvestments B 37.00 31.15 -15.81
Impex Ferro Tech Ltd B 4.44 3.74 -15.77
Super Crop Safe B 21.25 17.90 -15.76
Tokyo Plast Inte B 31.50 26.55 -15.71
Kappac Pharma B 404.85 341.35 -15.68
Rishabhdev Techn B 3.78 3.19 -15.61
Ujaas Energy B 21.95 18.55 -15.49
JMD Telefilms Indust B 5.75 4.86 -15.48
Picturehouse Media B 24.25 20.50 -15.46
Parnax Lab L B 46.05 38.95 -15.42
Freshtrop Fruits B 66.50 56.25 -15.41
LML Ltd. B 9.28 7.85 -15.41
Alka India Ltd. T 0.13 0.11 -15.38
Ricoh India Ltd. B 303.65 257.00 -15.36
Kay Power And Paper B 18.10 15.35 -15.19
Pretto Leather I Z 0.79 0.67 -15.19
TTI Enterprise Ltd. B 31.00 26.30 -15.16
Haldyn Glass B 22.10 18.75 -15.16
Vaibhav Global Ltd. B 853.70 725.00 -15.08
Binny Ltd. B 150.55 128.00 -14.98
Jindal Poly Investme B 157.50 134.00 -14.92
Era Infra Engineerin B 14.03 11.94 -14.90
Ybrant Digital B 57.65 49.10 -14.83
Shiv-Vani Oil & Gas B 11.74 10.00 -14.82
Berger Paints I A 414.60 353.20 -14.81
Mahan Industries B 0.81 0.69 -14.81
ARSS Infrastructure B 38.65 32.95 -14.75
Saboo Sodium Ch B 9.44 8.05 -14.72
Inventure Growth & S B 11.73 10.01 -14.66
Diana Tea Compan B 21.65 18.50 -14.55
Aadhaar Ventures Ind B 0.62 0.53 -14.52
Indiabulls Infra & P B 4.50 3.85 -14.44
CORE Education & Tec B 11.67 9.99 -14.40
RR Financial Consult T 13.34 11.42 -14.39
Visu International B 0.84 0.72 -14.29
Bio Green Papers B 3.78 3.24 -14.29
Syncom Healthcare Lt B 7.29 6.25 -14.27
Mewar Polytex Li T 23.50 20.15 -14.26
High Ground Enterpri B 297.40 255.00 -14.26
Euro Multivision Ltd B 2.95 2.53 -14.24
ACI Infocom Ltd. B 4.52 3.88 -14.16
Bhagwandas Metal T 11.02 9.46 -14.16
Khaitan (India) B 15.90 13.65 -14.15
Alembic Ltd. B 54.05 46.40 -14.15
Unitech Ltd. A 20.55 17.65 -14.11
STL Global Ltd. B 2.06 1.77 -14.08
Basant Agro Tech B 8.68 7.46 -14.06
Inter Globe Fin. T 17.85 15.35 -14.01
Zenith Computers B 6.57 5.65 -14.00
Prime Capital Market B 6.50 5.59 -14.00
Swarnajyothi Agrotec T 3.36 2.89 -13.99
Foundry Fuel Pro T 8.15 7.01 -13.99
Tulsi Extrusions Ltd B 4.86 4.18 -13.99
Schneider Elect. Pre B 139.45 120.00 -13.95
M M Rubber Company P 11.97 10.30 -13.95
Kanco Enterprise T 2.23 1.92 -13.90
Jaihind Projects B 18.00 15.50 -13.89
Bronze Infra Tech Lt M 22.35 19.25 -13.87
Lesha Industries B 26.00 22.40 -13.85
Dhruv Estates Lt T 12.35 10.64 -13.85
Value Industries Ltd B 12.25 10.56 -13.80
Sunitee Chemical B 0.29 0.25 -13.79
Sah Petroleums Ltd. B 30.90 26.65 -13.75
Ledo Tea Company B 87.00 75.05 -13.74
Vertex Securitie B 2.77 2.39 -13.72
Vipul Dye-Chem L B 22.35 19.30 -13.65
Strides Arcolab A 751.10 648.55 -13.65
Gajra Bevel Gear T 1.98 1.71 -13.64
AvanceTechnologies T 0.44 0.38 -13.64
Venmax Drugs & Pharm T 5.47 4.73 -13.53
Bala Techno Industri T 1.70 1.47 -13.53
Ashoka Buildcon Ltd. B 132.85 114.90 -13.51
Paramount Cosmet T 37.00 32.00 -13.51
Transformers & Recti B 173.05 149.70 -13.49
Aftek Ltd. T 5.72 4.95 -13.46
Real Strips B 36.95 32.00 -13.40
Indiabulls Power T 13.02 11.28 -13.36
Shahi Shipping T 11.00 9.53 -13.36
Orosil Smiths India B 16.85 14.60 -13.35
KM Sugar Mills B 3.75 3.25 -13.33
Resurgere Mines & Mi B 1.65 1.43 -13.33
I P Rings Ltd. B 73.80 64.00 -13.28
HB Stockholding B 18.85 16.35 -13.26
Alchemist Realty B 4.15 3.60 -13.25
Jagsons Airlines B 2.80 2.43 -13.21
Caplin Point Lab B 390.85 339.20 -13.21
Kalpataru Power B 157.20 136.45 -13.20
Cranex Ltd B 4.55 3.95 -13.19
Sudarshan Chem. B 94.55 82.10 -13.17
Five X Finance & Inv B 1.14 0.99 -13.16
Hind. Organi B 27.05 23.50 -13.12
Future Market Net B 13.26 11.52 -13.12
Himalya Internat B 13.95 12.12 -13.12
Duke Offshore Lt B 36.70 31.90 -13.08
Nahar Capital & Fina B 89.70 78.00 -13.04
Lee Nee Software T 2.99 2.60 -13.04
Zenith Healthcare T 0.92 0.80 -13.04
Alang Industrial B 12.65 11.00 -13.04
Emmessar Biotech B 10.21 8.88 -13.03
Polaris Financial T 213.95 186.10 -13.02
Persistent Systems A 1,458.90 1,269.55 -12.98
Mahindra Composites B 156.00 135.75 -12.98
Sita Shree Food Prod T 11.60 10.10 -12.93
Dhunseri Petrochem L B 103.30 89.95 -12.92
Fomento Resorts B 93.00 81.00 -12.90
Hind.ConstructionCo. A 32.20 28.05 -12.89
MUSCO Ltd B 496.90 433.00 -12.86
Autoline Industries B 99.35 86.60 -12.83
Maruti Infrastru B 19.10 16.65 -12.83
Harrisons Malaya B 72.70 63.40 -12.79
Filmcity Media L T 0.86 0.75 -12.79
Maithan Alloys Ltd. B 189.15 165.00 -12.77
Best & Crompton Z 4.47 3.90 -12.75
Mehta Integrated T 2.20 1.92 -12.73
NIIT Ltd. B 53.40 46.60 -12.73
Naysaa Securities M 15.75 13.75 -12.70
Mangalam Organics B 26.40 23.05 -12.69
Bafna Pharmaceutical B 33.50 29.25 -12.69
Ennore Coke B 12.62 11.02 -12.68
Spectacle Ventures B 1.43 1.25 -12.59
Radhe Developers B 23.45 20.50 -12.58
Aagam Capital B 103.00 90.05 -12.57
Quadrant Televenture B 3.66 3.20 -12.57
Rallis India A 247.00 216.10 -12.51
DQ Entertainment (In B 28.00 24.50 -12.50
N R Agarwal Indu B 26.00 22.75 -12.50
Avon Corporation Ltd Z 0.32 0.28 -12.50
Flex Foods B 85.40 74.75 -12.47
Prime Securities B 6.19 5.42 -12.44
Anik Industries T 35.40 31.00 -12.43
Nitco Ltd. B 24.20 21.20 -12.40
Amtek India Ltd. B 106.10 92.95 -12.39
Hilton Metal Forging B 21.00 18.40 -12.38
Next Mediaworks B 7.77 6.81 -12.36
Tarapur Transformers B 8.50 7.45 -12.35
Superhouse Ltd. B 278.15 243.85 -12.33
Alpha Graphic In B 19.55 17.15 -12.28
India Gelatine & B 109.70 96.25 -12.26
Supreme Petroche B 87.00 76.35 -12.24
Max Alert Systems Lt M 94.90 83.30 -12.22
Popular Estate Manag T 14.35 12.60 -12.20
Jindal Photo B 195.90 172.00 -12.20
CESC Ltd. A 746.30 655.50 -12.17
Tata Sponge Iron B 884.00 777.15 -12.09
Sujana Metal Product B 3.73 3.28 -12.06
Bhilwara Technical B 8.30 7.30 -12.05
Super Tannery B 4.48 3.94 -12.05
Cenlub Industrie B 23.30 20.50 -12.02
Arihant Capital B 20.00 17.60 -12.00
Yash Papers B 11.77 10.36 -11.98
Ajmera Realty & Infr B 152.40 134.20 -11.94
Panoramic Universal B 13.40 11.80 -11.94
Agri-Tech (India) T 7.54 6.64 -11.94
Intl. Coveyors B 15.95 14.05 -11.91
ISMT Ltd. B 21.45 18.90 -11.89
Marsons Ltd. B 7.92 6.98 -11.87
Global Vectra Helico T 72.15 63.60 -11.85
Hexa Tradex Ltd. B 26.15 23.05 -11.85
Heritage Foods B 360.00 317.40 -11.83
Kriti Industries B 9.98 8.80 -11.82
VKS Projects Ltd. B 0.34 0.30 -11.76
IKF Technologies B 1.36 1.20 -11.76
Kunststoffe Inds B 9.40 8.30 -11.70
Ind Swift Ltd T 8.99 7.94 -11.68
HCL Technologies A 1,694.80 1,496.90 -11.68
Bisil Plast T 0.60 0.53 -11.67
HCL Infosystem B 81.40 71.95 -11.61
Digjam Ltd. B 8.87 7.84 -11.61
Goa Carbons B 88.35 78.15 -11.54
Nahar Spg Mills B 105.40 93.25 -11.53
Asahi Songwon Colors B 154.50 136.70 -11.52
VTX Industries T 4.18 3.70 -11.48
Kellton Tech Solutio B 24.85 22.00 -11.47
Natco Pharma Lim A 1,412.30 1,251.90 -11.36
D B Realty Ltd. B 67.95 60.25 -11.33
Kuantum Papers B 93.60 83.00 -11.32
ABM Knowledgeware B 136.90 121.40 -11.32
Educomp Solutions B 30.05 26.65 -11.31
Scooters India T 27.90 24.75 -11.29
SRK Industries B 14.10 12.51 -11.28
Nath Bio-Genes T 134.65 119.50 -11.25
Emed.com Techn.Ltd B 60.05 53.30 -11.24
Mercator Ltd. B 28.05 24.90 -11.23
EPC Industrie Ltd. B 191.95 170.40 -11.23
Rajratan Global Wire B 102.50 91.00 -11.22
Zylog Systems B 8.29 7.36 -11.22
Prima Plastics L B 37.45 33.25 -11.21
Superior Industrial T 58.95 52.35 -11.20
Softech Infinium Sol B 3.66 3.25 -11.20
Williamson Finan T 33.95 30.15 -11.19
Brawn Biotech T 6.53 5.80 -11.18
Asahi Infrastructure T 2.06 1.83 -11.17
Lawreshwar Polymers B 14.80 13.15 -11.15
Arshiya T 19.35 17.20 -11.11
Sun Techno Overseas B 0.36 0.32 -11.11
Gayatri Projects B 166.00 147.55 -11.11
Lactose (India) T 36.50 32.45 -11.10
Himachal F. Comm B 20.75 18.45 -11.08
Shree Hanuman Sugar T 7.31 6.50 -11.08
Haria Apparels B 8.60 7.65 -11.05
Blazon Marbles B 5.00 4.45 -11.00
Nila Infrastructures B 5.00 4.45 -11.00
Inducto Steel Li B 35.95 32.00 -10.99
PC Jeweller Ltd. B 223.55 199.00 -10.98
Roto Pumps Ltd B 451.55 402.00 -10.97
Geometric Ltd. B 139.55 124.25 -10.96
Binani Industrie B 122.25 108.90 -10.92
Nitin Spinners B 27.50 24.50 -10.91
Classic Diamonds T 2.66 2.37 -10.90
Hind. Dorr Olive B 15.15 13.50 -10.89
Kokuyo Camlin B 69.05 61.55 -10.86
Indo Borax B 256.80 228.95 -10.85
NOCIL Ltd. B 43.30 38.60 -10.85
MIC Electronics Ltd. B 4.15 3.70 -10.84
Responsive Industrie B 92.70 82.65 -10.84
Ginni Filaments B 14.41 12.85 -10.83
Luminaire Tech. T 5.63 5.02 -10.83
Pitti Lamination T 68.95 61.50 -10.80
Pochiraju Industries B 31.95 28.50 -10.80
Hariyana Ship-Br B 73.00 65.15 -10.75
GTL Ltd. B 22.80 20.35 -10.75
Beryl Drugs Ltd. B 31.70 28.30 -10.73
JK Agri Genetics Ltd B 565.45 504.85 -10.72
PI Industries A 428.95 383.00 -10.71
Bajaj Steel Ind. B 273.10 244.00 -10.66
ISL Consulting B 15.05 13.45 -10.63
Brigade Enterprises B 143.20 128.00 -10.61
Nagarjuna Oil Refine B 4.73 4.23 -10.57
Kilburn Chemical B 17.50 15.65 -10.57
Automotive Stampings B 58.25 52.10 -10.56
SKP Securities B 19.00 17.00 -10.53
Runeecha Textiles Lt T 9.31 8.33 -10.53
Florence Investech B 343.10 307.00 -10.52
Aptus Industries B 8.18 7.32 -10.51
Consolidated Constru B 6.59 5.90 -10.47
Tata Consultancy A 2,706.10 2,423.35 -10.45
Hind. Motor B 10.05 9.00 -10.45
Munjal Showa Ltd B 195.65 175.25 -10.43
Dhanuka Agritech Ltd B 488.20 437.35 -10.42
Kopran Ltd B 64.35 57.65 -10.41
Avanti Feeds Lim B 1,629.20 1,459.80 -10.40
Tanla Solutions B 18.75 16.80 -10.40
Cox & Kings L A 318.65 285.55 -10.39
Royal India Corp B 4.45 3.99 -10.34
ECE Industries B 126.00 113.00 -10.32
Kailash Auto Fin A 24.25 21.75 -10.31
Asian Oilfield S B 54.80 49.15 -10.31
Golden Goenka Fin B 9.34 8.38 -10.28
Velan Hotels Lim B 9.14 8.20 -10.28
Vikas Granaries Ltd. B 13.15 11.80 -10.27
Valuemart Info Techn Z 0.78 0.70 -10.26
Servalakshmi Paper L B 3.90 3.50 -10.26
Guj. Sidhee Ceme B 36.55 32.80 -10.26
BS B 25.95 23.30 -10.21
Farry Industries T 6.38 5.73 -10.19
MarathonNextgenRea B 173.35 155.70 -10.18
Suryachakra Power Co B 2.46 2.21 -10.16
Dishman Pharmaceutic B 170.25 152.95 -10.16
Noesis Industries B 0.69 0.62 -10.14
Shri Aster Silicates B 8.79 7.90 -10.13
Warner Multimedia Lt T 2.67 2.40 -10.11
Kama Holdings Ltd. B 834.35 750.00 -10.11
Rasoya Proteins A 7.55 6.79 -10.07
Quintegra Solutions B 1.89 1.70 -10.05
McLeod Russel A 280.15 252.00 -10.05
Cantabil Retail Indi B 28.35 25.50 -10.05
Pradip Overseas B 3.19 2.87 -10.03
Optiemus Infracom B 39.90 35.90 -10.03
Polymac Thermoformer M 189.55 170.60 -10.00
Ace Tours Worldwide M 23.50 21.15 -10.00
Noble Explochem B 6.40 5.76 -10.00
Monnet Ispat & Energ B 75.75 68.20 -9.97
Gammon Infrastructur B 14.87 13.39 -9.95
Nakoda B 3.42 3.08 -9.94
Man Infraconstructio B 25.20 22.70 -9.92
Crest Ventures T 55.50 50.00 -9.91
Sybly Industries Ltd B 2.02 1.82 -9.90
SPL Industries L B 10.98 9.90 -9.84
Decolight Ceramics L B 2.54 2.29 -9.84
Hercules Hoists B 190.65 171.90 -9.83
Kanoria Chemical B 50.90 45.90 -9.82
Nile B 203.95 183.95 -9.81
Guj. Amb.Exports B 60.40 54.50 -9.77
Redex Protech T 7.20 6.50 -9.72
Thakker's Develo B 169.70 153.20 -9.72
Himadri Chem.&In B 31.90 28.80 -9.72
Sirpur Paper B 17.00 15.35 -9.71
MBL Infrastructures B 337.45 304.75 -9.69
Crompton Greaves A 209.50 189.20 -9.69
BPL Ltd. B 21.15 19.10 -9.69
Hind Aluminium Indus B 62.00 56.00 -9.68
Remsons Industri B 31.00 28.00 -9.68
Plethico Pharmaceuti B 46.00 41.55 -9.67
BSL Ltd B 31.55 28.50 -9.67
Provogue (India) B 9.01 8.14 -9.66
IykotHitechToolroom T 6.83 6.17 -9.66
Lloyd Electric a B 163.60 147.80 -9.66
Supreme Inds. A 644.75 582.50 -9.65
Shah Foods Ltd. B 41.45 37.45 -9.65
Kirloskar Industries B 581.00 525.00 -9.64
Eimco Elecon Ind T 332.00 300.00 -9.64
Kothari Ferment. B 8.53 7.71 -9.61
Arihants Securit Z 7.71 6.97 -9.60
Muller&Phipps Lt T 88.50 80.00 -9.60
Thambbi Modern S B 6.57 5.94 -9.59
Setco Automotive B 201.05 181.80 -9.57
Eastern Silk Indust. B 2.30 2.08 -9.57
Jainco Projects T 3.66 3.31 -9.56
Magnum Ventures Ltd. B 3.87 3.50 -9.56
Sutlej Textiles & In B 392.30 354.85 -9.55
Riga Sugar Co.lt B 11.11 10.05 -9.54
Parker Agrochem B 7.13 6.45 -9.54
Dharani Finance T 4.93 4.46 -9.53
Spectra Industri B 8.82 7.98 -9.52
Quest Softech (India B 5.46 4.94 -9.52
Mahesh Agri.Imp. T 24.70 22.35 -9.51
Ahmednagar Forgi B 414.80 375.40 -9.50
Neelkanth Rockmi T 8.21 7.43 -9.50
Avantel Ltd. B 113.85 103.05 -9.49
Alok Industries Ltd. A 12.85 11.63 -9.49
Future Consumer Ent. B 11.82 10.70 -9.48
Bata India A 1,338.85 1,212.10 -9.47
International Paper B 317.60 287.55 -9.46
Chandra Prabhu I B 29.10 26.35 -9.45
DCM Shriram B 232.05 210.15 -9.44
InterStateOilCar B 5.94 5.38 -9.43
Maha. Seamless B 337.85 306.00 -9.43
Monnet Project Devel B 22.85 20.70 -9.41
Zen Technologies Ltd B 272.35 246.85 -9.36
Jaypee Infratech Ltd A 22.45 20.35 -9.35
Shrenuj & Co B 60.95 55.25 -9.35
Ansal Properties & I B 31.55 28.60 -9.35
Gupta Synthetics B 2.57 2.33 -9.34
Citi Port Financ T 6.01 5.45 -9.32
Unimode Overseas T 2.36 2.14 -9.32
Aadi Industries Ltd. B 2.90 2.63 -9.31
Cura Technologies B 20.95 19.00 -9.31
Margo Finance T 6.56 5.95 -9.30
Coral Labs. T 192.95 175.00 -9.30
Chemo Pharma Lab T 37.15 33.70 -9.29
BKV Industries Ltd. T 7.21 6.54 -9.29
B2B Soft.Tech.Ltd. T 4.31 3.91 -9.28
Competent Automo B 85.10 77.20 -9.28
Nectar Lifesciences B 37.75 34.25 -9.27
Sri Arumuga Enterpri B 60.50 54.90 -9.26
Secure Earth Tech Z 5.83 5.29 -9.26
AXIS-IT&T B 128.50 116.60 -9.26
Pan Electronics T 14.60 13.25 -9.25
Neo Corp Internation T 23.80 21.60 -9.24
Vikram Thermo (I B 92.55 84.00 -9.24
Anant Raj Ltd. B 54.15 49.15 -9.23
Sesa Sterlite A 261.80 237.65 -9.22
Syschem (India) B 0.87 0.79 -9.20
Banas Finance Lt B 18.72 17.00 -9.19
Bampsl Securitie B 0.98 0.89 -9.18
Nimbus Projects B 34.40 31.25 -9.16
TCI Ltd. B 210.25 191.00 -9.16
Atul Ltd. A 1,382.45 1,255.90 -9.15
GMM Pfaudler Ltd B 239.85 217.90 -9.15
AstraZeneca Pharma I B 904.85 822.10 -9.15
Anjani Portland B 89.15 81.00 -9.14
Granules India L B 866.10 787.00 -9.13
TTK Healthcare Ltd. B 827.80 752.25 -9.13
C & C Constructions B 51.10 46.45 -9.10
JMT Auto Ltd. B 139.70 127.00 -9.09
i Power Solutions In B 3.63 3.30 -9.09
D & H India B 20.90 19.00 -9.09
Agro Dutch Industrie B 3.30 3.00 -9.09
Shakti Pumps (In B 261.70 237.95 -9.08
Genus Power Infrastr B 27.00 24.55 -9.07
Axtel Industries T 11.49 10.45 -9.05
Kilpest India Lt B 9.07 8.25 -9.04
Sharda Cropchem B 266.40 242.35 -9.03
Choksi Imaging B 14.95 13.60 -9.03
Sun Source (Indi T 3.77 3.43 -9.02
Asian Hotels (East) B 194.00 176.50 -9.02
Innovative Tech B 31.10 28.30 -9.00
Tatia Global Venntur B 0.89 0.81 -8.99
Richirich Inventures B 3.46 3.15 -8.96
Pricol Ltd. B 57.50 52.35 -8.96
Skipper Ltd. B 107.30 97.70 -8.95
Sun TV Network Ltd. A 339.95 309.60 -8.93
Hasti Finance Li B 24.65 22.45 -8.92
Pradeep Metals B 49.45 45.05 -8.90
Patel Engg. Ltd. B 95.55 87.05 -8.90
RDB Rasayans Ltd. B 15.18 13.83 -8.89
Suzlon Energy Ltd. A 12.82 11.68 -8.89
Bhagiradha Chemi B 66.95 61.00 -8.89
Sasken Comm.Tech. B 273.30 249.05 -8.87
Nelco Ltd B 89.05 81.15 -8.87
Orbit Exports Li B 303.70 276.80 -8.86
Kanco Tea & Industri B 159.10 145.00 -8.86
Shree Ajit Pulp B 55.95 51.00 -8.85
Sequent Scientific B 449.80 410.05 -8.84
Sical Logistics B 114.05 104.00 -8.81
India Tourism De B 127.20 116.00 -8.81
Jain Studios Ltd T 6.47 5.90 -8.81
KSL and Industries L B 25.00 22.80 -8.80
Jayaswal Neco Indust B 11.02 10.05 -8.80
Indiabulls Wholesale B 19.90 18.15 -8.79
Kabra Extrusion B 70.50 64.30 -8.79
Gammon India B 34.70 31.65 -8.79
Mawana Sugars Ltd. B 11.50 10.49 -8.78
Tata Teleservices (M B 9.81 8.95 -8.77
CNI Research Ltd. B 5.13 4.68 -8.77
Arvind Remedies B 43.95 40.10 -8.76
Action Construction B 32.00 29.20 -8.75
Benares Hotels T 1,611.90 1,470.95 -8.74
Scanpoint Geomatics B 31.45 28.70 -8.74
Unichem Labs B 218.15 199.10 -8.73
Sterling Greenwoods B 12.60 11.50 -8.73
Xchanging Solutions B 39.55 36.10 -8.72
Brooks Laboratories B 41.40 37.80 -8.70
Ruchira Papers Ltd. B 23.00 21.00 -8.70
Intense Technologies B 54.75 50.00 -8.68
Orissa Sponge Iron & B 204.70 187.00 -8.65
Bharat Bijlee B 573.70 524.10 -8.65
Viceroy Hotels L B 20.35 18.60 -8.60
Birla Shloka Edutech B 3.84 3.51 -8.59
Eurotex Inds. B 28.55 26.10 -8.58
Shiva Global Agro B 28.00 25.60 -8.57
Ruchi Infrastructure T 12.60 11.52 -8.57
Panacea Biotec L B 174.05 159.15 -8.56
Acropetal Technologi B 4.32 3.95 -8.56
RTS Power Corpor B 28.70 26.25 -8.54
HDIL A 83.30 76.20 -8.52
Bhagawati Oxygen T 11.15 10.20 -8.52
Zyden Gentec B 15.37 14.06 -8.52
Morganite Crucible ( T 562.75 515.00 -8.49
Murudeshwar Cer. B 24.15 22.10 -8.49
Salzer Electr. B 170.45 156.00 -8.48
Sonata Software B 133.25 121.95 -8.48
Aarey Drugs & Ph B 17.70 16.20 -8.47
Gitanjali Gems A 63.15 57.80 -8.47
Sterling Internation B 7.44 6.81 -8.47
Electrosteel Cas B 20.65 18.90 -8.47
UB Engineering Ltd. Z 8.51 7.79 -8.46
Manjeera Constru B 62.80 57.50 -8.44
GFL Financials India T 14.01 12.83 -8.42
Lypsa Gems & Jewell B 78.60 72.00 -8.40
Mirc Electronics B 7.39 6.77 -8.39
Vijay Textiles L B 10.15 9.30 -8.37
SMS Pharmaceuticals B 520.25 476.75 -8.36
BAG Films & Media B 3.96 3.63 -8.33
ACIL Cotton Industri T 0.12 0.11 -8.33
RDB Realty & Infrast B 27.00 24.75 -8.33
Suryajyoti Spg. B 9.98 9.15 -8.32
Ramco Systems Lt B 455.45 417.55 -8.32
Refex Refrigerants L B 7.00 6.42 -8.29
Sahyadri Industries B 70.00 64.20 -8.29
Paramount Commun B 3.14 2.88 -8.28
Windsor Machines B 33.20 30.45 -8.28
3i Infotech B 8.11 7.44 -8.26
Presha Metallurgical T 76.40 70.10 -8.25
Bilpower Ltd. B 1.70 1.56 -8.24
Sona Koyo Steer. B 55.85 51.25 -8.24
IFGL Refracto B 184.90 169.70 -8.22
KDDL Ltd. B 160.70 147.50 -8.21
Aptech Ltd. B 83.40 76.55 -8.21
India Glycols B 125.45 115.15 -8.21
Sunil Healthcare B 28.00 25.70 -8.21
ABL Bio-Techno T 4.52 4.15 -8.19
Fertilisers & Ch B 31.20 28.65 -8.17
DMC Education L T 1.47 1.35 -8.16
Grauer & Weil B 17.20 15.80 -8.14
Global Land Masters T 1.60 1.47 -8.13
Valecha Engineer B 67.65 62.15 -8.13
Ipca Laboratorie A 744.30 683.85 -8.12
Venky's (India) Ltd. B 537.15 493.55 -8.12
Nouveau Global Vent. B 35.80 32.90 -8.10
Aarti Drugs Ltd B 745.20 685.00 -8.08
Garware-Wall Rop B 171.90 158.10 -8.03
Triton Corp Ltd. B 0.25 0.23 -8.00
Orissa Minerals Deve B 3,495.10 3,215.90 -7.99
Excel Industries B 293.45 270.00 -7.99
Madhucon Project B 37.55 34.55 -7.99
Kingfisher Airlines Z 2.13 1.96 -7.98
GEI Industrial Syste B 24.50 22.55 -7.96
Moongipa Capital T 7.55 6.95 -7.95
Khandwala Securi B 17.00 15.65 -7.94
Sadhana Nitro B 17.00 15.65 -7.94
Vardhman Polytex B 51.15 47.10 -7.92
Rana Sugars B 3.41 3.14 -7.92
Bajaj Finserv Ltd. A 1,110.35 1,022.70 -7.89
Premium Capital T 1.90 1.75 -7.89
NIIT Technologies A 403.85 372.00 -7.89
Tijaria Polypipes Lt B 3.80 3.50 -7.89
Ashirwad Capital B 2.41 2.22 -7.88
Mahi. & Mahi A 1,367.50 1,259.90 -7.87
Liberty Shoes Li B 304.50 280.60 -7.85
GTN Textiles B 11.09 10.22 -7.84
Lumax Inds. B 369.40 340.50 -7.82
Oriental Trimex B 3.07 2.83 -7.82
Lahoti Overseas B 10.75 9.91 -7.81
Jamshri Ranjits B 26.25 24.20 -7.81
Jenburkt Pharmac B 314.30 289.75 -7.81
Geefcee Finance B 40.40 37.25 -7.80
Seamec Ltd. B 139.05 128.25 -7.77
Jindal Stainless B 34.80 32.10 -7.76
Mid India Indust T 2.71 2.50 -7.75
Huhtamaki PPL B 189.70 175.00 -7.75
Varun Industries Z 4.91 4.53 -7.74
Religare Enterprises A 368.10 339.70 -7.72
Richa Industries Ltd B 36.25 33.45 -7.72
Hester Biosciences L B 369.25 340.80 -7.70
Kohinoor Broadcastin T 0.26 0.24 -7.69
Link Pharma Chem T 11.84 10.93 -7.69
Boston Teknowsys T 40.95 37.80 -7.69
HB Estate Devlpr B 12.50 11.54 -7.68
Jyoti Structures B 41.75 38.55 -7.66
DCM Ltd. B 83.70 77.30 -7.65
Kolte-Patil Develope B 188.55 174.15 -7.64
Info Edge (India) A 899.75 831.00 -7.64
Nahar Indust.Ent B 64.25 59.35 -7.63
Progressive Extr T 47.90 44.25 -7.62
Apar Industries B 405.60 374.75 -7.61
GVK Power & Infrastr A 10.00 9.24 -7.60
Kerala Ayurveda Ltd. B 39.45 36.45 -7.60
Exide Inds. A 171.85 158.80 -7.59
National Plastic B 17.80 16.45 -7.58
Tecpro Systems Ltd. B 11.74 10.85 -7.58
Simbhaoli Sugars B 14.93 13.80 -7.57
Mukand Ltd. B 41.65 38.50 -7.56
KGN Industries Ltd. B 5.43 5.02 -7.55
Refnol Resins & T 8.21 7.59 -7.55
Monsanto India A 3,089.35 2,856.95 -7.52
KEI Industries B 33.35 30.85 -7.50
Uniply Industries B 7.49 6.93 -7.48
NGL Fine-Chem Li T 49.80 46.10 -7.43
Kashyap Tele-Medicin T 2.70 2.50 -7.41
Jyothy Laboratories B 256.60 237.60 -7.40
Uniphos Enterprises B 29.80 27.60 -7.38
Sark Systems India B 10.85 10.05 -7.37
Edynamics Solutions MT 29.85 27.65 -7.37
Cairn India Ltd. A 298.50 276.50 -7.37
Global Capital Marke B 18.35 17.00 -7.36
Simplex Infrastructu B 249.40 231.05 -7.36
Mangalam Drugs B 18.40 17.05 -7.34
Kirloskar Elect B 32.80 30.40 -7.32
G M Breweries Ltd. B 107.90 100.00 -7.32
Electrosteel Steels B 4.65 4.31 -7.31
Sacheta Metals L B 21.90 20.30 -7.31
Ritesh Internati T 4.93 4.57 -7.30
Prajay Engineers B 9.87 9.15 -7.29
Hindalco Indus. A 157.75 146.25 -7.29
Jayant Mercantil B 4.53 4.20 -7.28
Nicco Parks & Re T 16.50 15.30 -7.27
Punj Lloyd A 38.50 35.70 -7.27
BayerCropscience A 2,425.40 2,249.05 -7.27
Jagsonpal Pharma B 22.70 21.05 -7.27
Ankit Metal & Power B 7.44 6.90 -7.26
Mold-Tek Packaging B 204.90 190.05 -7.25
Kalyani Investment B 1,294.75 1,201.20 -7.23
Anil Ltd. B 283.00 262.55 -7.23
Shilchar Technologie B 134.85 125.10 -7.23
Hisar Metal Indu B 22.85 21.20 -7.22
Shreyans Inds. B 34.00 31.55 -7.21
Nucleus Software B 223.55 207.45 -7.20
Nexxoft Infotel T 1.25 1.16 -7.20
RS Software (India) B 717.10 665.55 -7.19
Steel Strips Wheels B 299.60 278.10 -7.18
Mukesh Steels T 10.45 9.70 -7.18
Todays Writing Inst B 3.48 3.23 -7.18
JHS Svendgaard Labor B 8.51 7.90 -7.17
Ganesh Housing B 150.00 139.25 -7.17
Birla Pacific Medspa Z 0.42 0.39 -7.14
Man Industries I B 69.40 64.45 -7.13
United Drilling Tool T 66.00 61.30 -7.12
Medinova Diagnostic B 21.80 20.25 -7.11
Saint-Gobain Sekurit B 38.75 36.00 -7.10
Winsome Textile B 49.50 46.00 -7.07
AGC Networks B 74.25 69.00 -7.07
J B Chemicals & Phar B 231.25 215.00 -7.03
Va Tech Wabag Ltd. A 1,687.20 1,569.00 -7.01
Pressman Advertising B 20.00 18.60 -7.00
Career Point B 124.70 116.00 -6.98
Paushak Ltd. B 290.25 270.00 -6.98
Petron Engineeri B 109.95 102.30 -6.96
Prism Cement Lim B 77.60 72.20 -6.96
India Nippon Ele B 372.55 346.65 -6.95
Bartronics India Ltd B 10.80 10.05 -6.94
Wockhardt Ltd. A 787.60 733.00 -6.93
SRF Ltd. A 718.85 669.15 -6.91
Kajaria Ceramics A 663.85 618.00 -6.91
Sudal Industries B 16.70 15.55 -6.89
Nitesh Estates B 13.96 13.00 -6.88
Patels Airtemp B 146.45 136.40 -6.86
Bharati Shipyard B 36.45 33.95 -6.86
Winsome Diamonds B 1.46 1.36 -6.85
RPP Infra Projects L B 129.90 121.00 -6.85
Sagar Productions T 0.73 0.68 -6.85
Hinduja Foundries Lt B 52.55 48.95 -6.85
Ashapura Intimates F M 152.50 142.05 -6.85
Jubilant Industries B 91.55 85.30 -6.83
Facor Alloys Ltd. B 1.61 1.50 -6.83
Ucal Fuel System B 83.40 77.70 -6.83
Godrej Properties Lt A 240.70 224.30 -6.81
Steel Strips Infrast B 3.67 3.42 -6.81
Sakuma Exports B 24.25 22.60 -6.80
Guj. Carbon & In T 2.80 2.61 -6.79
Bajaj Finance L A 2,788.25 2,599.00 -6.79
Plastiblends Ind B 254.80 237.50 -6.79
WPIL Ltd. B 588.35 548.50 -6.77
Kesoram Industri B 130.85 122.00 -6.76
Moser Baer India B 7.25 6.76 -6.76
Neuland Laborat B 473.05 441.05 -6.76
KCP Sugar & In B 21.50 20.05 -6.74
Daikaffil Chemic B 28.95 27.00 -6.74
IFB Agro Indus B 315.25 294.00 -6.74
Sumedha Fiscal S B 20.05 18.70 -6.73
Punjab Chemicals and B 125.00 116.60 -6.72
Prakash Indus. B 56.00 52.25 -6.70
Universal Arts Ltd. T 1.94 1.81 -6.70
OnMobile Global Ltd. B 32.15 30.00 -6.69
Jai Corp Ltd. B 89.00 83.05 -6.69
Mindteck (India) B 76.25 71.15 -6.69
Shilpa Medicare L B 553.55 516.50 -6.69
Vijay Shanthi Bu B 13.93 13.00 -6.68
Great Eastern A 418.95 391.05 -6.66
Hexaware Technologie A 191.40 178.65 -6.66
Orbit Corporation B 14.86 13.87 -6.66
HOV Services Ltd. B 166.55 155.45 -6.66
S R Industries L B 7.07 6.60 -6.65
M M Forgings Ltd. B 509.90 476.00 -6.65
Honda Siel Power B 939.50 877.00 -6.65
Prozone Intu Propert B 18.10 16.90 -6.63
Rishiroop Rubber B 16.60 15.50 -6.63
Aegis Logistics Ltd. B 349.45 326.30 -6.62
Taj GVK Hotels & Res B 111.70 104.30 -6.62
BEML Ltd. A 596.70 557.40 -6.59
P G Foils Ltd T 47.10 44.00 -6.58
Indiabulls Real Esta A 69.15 64.60 -6.58
MYNK1906 Industries B 9.42 8.80 -6.58
Sanghvi Forging & En B 38.75 36.20 -6.58
Swelect Energy Syste B 436.75 408.00 -6.58
KPR Mill Ltd. B 313.80 293.15 -6.58
Archidply Industries B 25.10 23.45 -6.57
Astra Microwave B 113.90 106.45 -6.54
Gati Ltd. B 191.40 178.90 -6.53
Godrej Consumer Prod A 991.70 926.90 -6.53
Coromandel Engg. B 49.75 46.50 -6.53
Wall Street Fina B 19.95 18.65 -6.52
IVRCL B 16.90 15.80 -6.51
Gangotri Iron & Stee T 2.15 2.01 -6.51
KSE T 385.00 360.00 -6.49
Shriram A M C B 30.90 28.90 -6.47
Genera Agri Corp B 7.29 6.82 -6.45
Ballarpur Ind. B 17.10 16.00 -6.43
Ramky Infrastructure B 52.90 49.50 -6.43
Time Technoplast Ltd B 49.80 46.60 -6.43
Gabriel India B 84.15 78.75 -6.42
MRO - TEK Ltd. B 11.22 10.50 -6.42
Aksh Optifibre B 17.95 16.80 -6.41
Avon Organics Li B 12.82 12.00 -6.40
Universal Starch T 49.20 46.05 -6.40
Hella India Lighting B 235.00 220.00 -6.38
Albert David Ltd B 207.35 194.15 -6.37
V Mart Retail B 587.35 550.00 -6.36
Mangalore Refine A 62.20 58.25 -6.35
Bajaj Hindustan B 18.90 17.70 -6.35
Jost's Engg. T 454.90 426.00 -6.35
Asian Hotels (North) B 134.00 125.50 -6.34
Tirupati Inks B 15.05 14.10 -6.31
Swaraj Engines B 1,003.65 940.55 -6.29
United Bank of I B 42.90 40.20 -6.29
Balaji Telefilms Ltd B 79.65 74.65 -6.28
KCP Ltd. B 51.85 48.60 -6.27
Maharaja Shree U B 103.05 96.60 -6.26
Rexnord Electron T 22.35 20.95 -6.26
Ramkrishna Forgings T 231.00 216.55 -6.26
Karuturi Global Ltd. B 1.28 1.20 -6.25
Empower India B 0.32 0.30 -6.25
Transcorp Inter B 52.00 48.75 -6.25
Bridge Securitie B 8.00 7.50 -6.25
Damodar Industries B 56.00 52.50 -6.25
Bhansali Engg.Po B 16.85 15.80 -6.23
Megasoft Ltd. B 8.70 8.16 -6.21
Welspun India B 307.20 288.15 -6.20
Welcast Steels B 501.00 470.00 -6.19
Polyspin Exports T 38.80 36.40 -6.19
Claris Lifesciences B 175.70 164.85 -6.18
KSK Energy Ventures B 72.90 68.40 -6.17
Dhampur Sugar B 49.55 46.50 -6.16
MMS Infrastructure T 3.58 3.36 -6.15
Ansal Buildwell B 65.00 61.00 -6.15
Kanani Industries Lt B 9.59 9.00 -6.15
Kohinoor Foods Ltd. B 48.85 45.85 -6.14
Raj Rayon Industries B 0.49 0.46 -6.12
Gufic BioSciences Lt B 18.80 17.65 -6.12
Balkrishna Ind. A 783.95 736.00 -6.12
Angels Enterpris T 241.75 227.00 -6.10
V2 Retail T 34.45 32.35 -6.10
Hit Kit Global Solut B 0.33 0.31 -6.06
TIL Ltd. B 397.05 373.00 -6.06
Amarjothi Spg.Mi B 82.00 77.05 -6.04
Cimmco B 43.10 40.50 -6.03
Heidelberg Cement In B 91.25 85.75 -6.03
Compuage Infocom Ltd B 131.95 124.00 -6.03
Balaji Amines Li B 83.30 78.30 -6.00
Take Solutions Ltd. B 40.05 37.65 -5.99
Easun Reyrolle L B 60.20 56.60 -5.98
Olympic Cards Ltd. B 23.40 22.00 -5.98
Igarashi Motors Indi B 289.80 272.50 -5.97
Somi Conveyor Beltin B 30.25 28.45 -5.95
Elecon Engg. B 48.70 45.80 -5.95
STEL Holdings T 29.40 27.65 -5.95
Agro Tech Foods Ltd. B 610.55 574.30 -5.94
Lokesh Machines B 38.80 36.50 -5.93
Multibase India Ltd. B 108.10 101.70 -5.92
NRB Bearings Lim B 132.85 125.00 -5.91
Microsec Financial S B 85.40 80.35 -5.91
Perfect-Octave Media B 18.65 17.55 -5.90
HSIL Ltd. B 411.20 387.00 -5.89
Valson Ind. Ltd. B 17.00 16.00 -5.88
Spice Islands Ap B 17.00 16.00 -5.88
IntegratedFinSer T 17.00 16.00 -5.88
Intl. Combustion B 215.95 203.25 -5.88
Akar Tools Ltd B 25.50 24.00 -5.88
KLRF Ltd. B 25.50 24.00 -5.88
Infinite Computer So B 192.65 181.35 -5.87
Chaman Lal Setia T 75.05 70.65 -5.86
Uttam Sugar Mills B 16.20 15.25 -5.86
Shirpur Gold Refine. B 84.00 79.10 -5.83
REI Agro Ltd. B 2.58 2.43 -5.81
Linkson Internationa Z 114.50 107.85 -5.81
Sunil Hitech Enginee B 144.95 136.55 -5.80
JSW Steel A 1,213.80 1,143.40 -5.80
Jindal Poly Films B 300.95 283.50 -5.80
Sawaca Business Mach B 50.00 47.10 -5.80
Mavens Biotech Ltd. B 0.69 0.65 -5.80
SEL Manufacturing Co B 4.33 4.08 -5.77
Bombay Dyeing B 67.55 63.65 -5.77
Conventry Coil T 6.95 6.55 -5.76
DCW Ltd. B 25.20 23.75 -5.75
Capital First B 310.60 292.75 -5.75
Jaiprakash Power Ven A 12.74 12.01 -5.73
Alicon Castalloy B 165.05 155.60 -5.73
Sukhjit Starch & B 294.90 278.00 -5.73
Cravatex B 455.05 429.00 -5.72
Carborundum Uni. B 198.30 186.95 -5.72
Jyoti B 77.00 72.60 -5.71
Future Lifestyle B 94.50 89.10 -5.71
Pondy Oxides & C B 39.45 37.20 -5.70
Blue Chip Tex In B 35.10 33.10 -5.70
Moschip Semicond.Tec B 3.69 3.48 -5.69
Amal Ltd. B 29.00 27.35 -5.69
Ador Fontech Ltd B 105.85 99.85 -5.67
Graphite India Ltd. B 95.50 90.10 -5.65
Innocorp B 2.48 2.34 -5.65
Assam Company B 4.63 4.37 -5.62
State Trading B 200.60 189.35 -5.61
Dredging Corpora B 435.65 411.25 -5.60
Excel Crop Care Ltd. B 1,097.30 1,036.00 -5.59
Venkat Pharma Lt Z 3.60 3.40 -5.56
SRM Energy Ltd. B 9.00 8.50 -5.56
Jayshree Chem. B 13.69 12.93 -5.55
Sibar Auto Parts B 5.59 5.28 -5.55
GSFC A 117.40 110.90 -5.54
Shiva Cement Ltd B 4.34 4.10 -5.53
Dhenu Buildcon Infra B 4.16 3.93 -5.53
IFB Industries B 339.85 321.10 -5.52
Hubtown B 116.00 109.60 -5.52
Dwarikesh Sugar B 33.55 31.70 -5.51
Midland Polymers T 24.55 23.20 -5.50
OM Metals Infraproje B 27.25 25.75 -5.50
Invicta Meditek Ltd. T 4.74 4.48 -5.49
Aditya Ispat B 4.55 4.30 -5.49
Corp.Couriers&Cargo T 15.50 14.65 -5.48
Aarvee Denims an B 48.45 45.80 -5.47
Sterling Tools L B 366.00 346.00 -5.46
Delta Magnets Ltd. T 43.05 40.70 -5.46
Indian Hume Pipe B 301.45 285.00 -5.46
Kewal Kiran Clothing B 1,830.00 1,730.00 -5.46
MRF Ltd A 32,010.65 30,270.00 -5.44
Texmo Pipes & Produc B 17.45 16.50 -5.44
Subex Ltd. B 9.03 8.54 -5.43
CMI L B 60.80 57.50 -5.43
TPL Plastech Ltd. B 166.00 157.00 -5.42
Precision Wires B 132.75 125.55 -5.42
Piccadily Agro I B 37.00 35.00 -5.41
Paras Petrofils T 0.37 0.35 -5.41
Anuh Pharma Ltd B 311.85 295.00 -5.40
West Coast Paper B 59.25 56.05 -5.40
Wipro Ltd A 588.05 556.35 -5.39
Roselabs Finance B 39.90 37.75 -5.39
Cineline India B 12.42 11.75 -5.39
Golden Tobacco Ltd. B 22.25 21.05 -5.39
Network 18 Media & I A 49.20 46.55 -5.39
B&A Ltd. B 153.25 145.00 -5.38
PFL Infotech Ltd. B 527.55 499.30 -5.35
Opto Circuits India B 19.75 18.70 -5.32
Maxwell Industries L B 26.30 24.90 -5.32
Shree Renuka Sugars A 16.95 16.05 -5.31
TTK Prestige L A 4,044.10 3,830.00 -5.29
Zicom Electronic B 116.15 110.00 -5.29
Tree House Education B 506.80 480.00 -5.29
Oracle Financial Ser A 3,387.10 3,207.85 -5.29
Justride Enterprises P 7.21 6.83 -5.27
Auro Labs B 7.60 7.20 -5.26
Ankush Finstock B 4.75 4.50 -5.26
Sangam India Ltd B 84.80 80.35 -5.25
Dabur India A 217.10 205.70 -5.25
Clutch Auto B 24.75 23.45 -5.25
Lambodhara Texti B 136.50 129.35 -5.24
Linc Pen & Plast B 127.95 121.25 -5.24
MindTree Ltd. A 1,039.00 984.80 -5.22
Sundaram Fasten. B 163.70 155.15 -5.22
Uttam Value Steels B 7.69 7.29 -5.20
Emmbi Industries B 14.24 13.50 -5.20
Bharat Forge A 805.95 764.20 -5.18
Andhra Cement B 10.04 9.52 -5.18
Subros Ltd. B 68.60 65.05 -5.17
Morgan Ventures Ltd. B 9.89 9.38 -5.16
Lakshmi Mill Co. B 2,256.35 2,140.05 -5.15
Bharat Gears B 74.80 70.95 -5.15
Surana Corporation L B 18.45 17.50 -5.15
Super Spinning B 7.19 6.82 -5.15
Surya Roshni Ltd B 93.35 88.55 -5.14
REI Six Ten Retail L B 0.39 0.37 -5.13
Upper Ganges Sug B 39.00 37.00 -5.13
CAT Techn. Ltd B 5.29 5.02 -5.10
TRF Ltd B 306.80 291.15 -5.10
Srikalahasthi Pipes B 54.10 51.35 -5.08
Vivimed Labs B 400.40 380.05 -5.08
Grasim Inds. A 3,494.10 3,316.65 -5.08
Southern Online Bio B 7.30 6.93 -5.07
Ruby Mills B 290.95 276.20 -5.07
Vaswani Industries L B 3.95 3.75 -5.06
Swan Energy Ltd. B 58.25 55.30 -5.06
Shipping Corpn. A 58.45 55.50 -5.05
Mount Everest Mi B 117.15 111.25 -5.04
Rajoo Engineers B 10.53 10.00 -5.03
Rajvir Industries Lt B 71.60 68.00 -5.03
Andhra Sugars Lt B 141.50 134.40 -5.02
Shree Rama Newsprint B 7.78 7.39 -5.01
Barak Valley Cements B 13.58 12.90 -5.01
Yash Man.&Satlt. B 8.58 8.15 -5.01
Benzo Petro Inte T 2.60 2.47 -5.00
Swadeshi Polytex T 18.00 17.10 -5.00
Ahluwalia Contra B 156.85 149.00 -5.00
Thomas Scott (India) T 13.00 12.35 -5.00
Binayak Tex Processo T 633.00 601.35 -5.00
Jaihind Synthetics T 10.00 9.50 -5.00
RLF Ltd. T 3.81 3.62 -4.99
Dharani Sugars B 22.10 21.00 -4.98
Karan Woo-Sin T 2.01 1.91 -4.98
T Nadu Newsprint B 144.00 136.85 -4.97
Shree Steel Wire T 7.86 7.47 -4.96
KPIT Technologies A 161.45 153.45 -4.96
Guj. Alkalie & C B 202.60 192.55 -4.96
Gloster L B 222.00 211.00 -4.95
Polycon Internat B 9.50 9.03 -4.95
Action Financial B 6.67 6.34 -4.95
BSEL Infra. Realty B 2.63 2.50 -4.94
Thirumalai Chem. B 103.25 98.15 -4.94
Uni Abex Alloys B 383.85 364.90 -4.94
Aries Agro Ltd. B 89.10 84.70 -4.94
Timken India Ltd B 408.40 388.25 -4.93
Loyal Textiles M T 278.00 264.30 -4.93
Delton Cables T 58.80 55.90 -4.93
Chromatic India B 4.47 4.25 -4.92
Cords Cable Industri B 26.40 25.10 -4.92
Castrol India A 434.15 412.80 -4.92
Unjha Formulatio B 4.27 4.06 -4.92
Pratibha Industries B 51.85 49.30 -4.92
Peninsula Land L B 34.55 32.85 -4.92
Hi Tech Gears B 197.30 187.60 -4.92
Magnum Ltd. B 5.90 5.61 -4.92
Goldstone Infratech B 11.20 10.65 -4.91
Aplab T 34.70 33.00 -4.90
Ranklin Solutions L T 2.25 2.14 -4.89
Tata Motors Ltd. A 519.95 494.50 -4.89
Welspun Corp A 81.75 77.75 -4.89
Texmaco Infrastructu B 42.05 40.00 -4.88
Swarnasarita Gems B 37.05 35.25 -4.86
DHP India Ltd. B 154.50 147.00 -4.85
Fiberweb (India) B 8.89 8.46 -4.84
Roselabs B 14.45 13.75 -4.84
KEC International Lt A 105.80 100.70 -4.82
Global Securitie T 2.28 2.17 -4.82
Emami Paper Mill B 46.75 44.50 -4.81
PG Electroplast Ltd. B 90.35 86.00 -4.81
S Kumars Nationwide B 4.58 4.36 -4.80
GEE Ltd. B 25.00 23.80 -4.80
Technofab Engineerin B 124.20 118.25 -4.79
Indus Finance Corpor B 34.50 32.85 -4.78
Foseco India Lim B 975.60 929.00 -4.78
Maral Overseas B 24.05 22.90 -4.78
Ganesha Ecosphere B 157.95 150.40 -4.78
Cybertech System B 44.00 41.90 -4.77
Ansal Housing B 30.40 28.95 -4.77
Moryo Industries B 210.00 200.00 -4.76
Samtex Fashions T 52.55 50.05 -4.76
Magna Electrocas B 87.10 82.95 -4.76
Mangalam Cement B 247.85 236.05 -4.76
Hind. Adhesives T 23.10 22.00 -4.76
Kalpena Plastiks T 10.50 10.00 -4.76
Sakthi Sugars B 16.80 16.00 -4.76
Guj. Credit T 21.00 20.00 -4.76
Ambika Cotton Mi B 469.25 446.95 -4.75
NRB Industrial Beari B 21.10 20.10 -4.74
Inland Printers P 4.24 4.04 -4.72
UltraTech Cement A 2,571.95 2,450.55 -4.72
Bambino Agro Ind T 82.70 78.80 -4.72
Garden Silk Mill B 38.10 36.30 -4.72
Sudar Industries B 40.35 38.45 -4.71
Trigyn Technolog B 49.90 47.55 -4.71
TCI Finance B 31.85 30.35 -4.71
Polo Hotels Limi B 65.95 62.85 -4.70
AIA Engineering A 928.95 885.25 -4.70
Century Textiles A 545.45 519.80 -4.70
Sun Pharma Advanced A 199.40 190.05 -4.69
Credit Analysis & Re A 1,426.75 1,360.00 -4.68
JBF Industries B 147.40 140.50 -4.68
WABCO India B 3,859.90 3,679.20 -4.68
Mukesh Babu Fina B 26.95 25.70 -4.64
BGIL Films & Technol T 2.80 2.67 -4.64
Frontline Business S B 16.25 15.50 -4.62
Vishvas Projects B 1.30 1.24 -4.62
Haryana Leather T 29.25 27.90 -4.62
Kings Infra Ventures T 8.70 8.30 -4.60
Compucom Softwr B 11.95 11.40 -4.60
Poly Medicure Lt B 872.05 831.95 -4.60
Net 4 India B 4.35 4.15 -4.60
Polyplex Corpn. B 248.60 237.20 -4.59
Titan Company A 401.00 382.60 -4.59
Piramal Enterprises A 716.25 683.35 -4.59
RelianceCommu.Ltd A 104.70 99.90 -4.58
TCPL Packaging B 300.75 287.00 -4.57
CamsonBioTechnology B 128.50 122.65 -4.55
Gujarat Narmada Vall B 92.25 88.05 -4.55
Paramount Printpacka B 1.10 1.05 -4.55
Lumax Automotive Sys T 37.40 35.70 -4.55
Sumeet Industrie B 15.19 14.50 -4.54
Natural Capsules T 63.90 61.00 -4.54
Shalimar Paints B 168.65 161.00 -4.54
Century Enka B 162.35 155.00 -4.53
McNally Bharat E B 95.00 90.70 -4.53
Vadilal Indus. B 210.10 200.60 -4.52
Kovai Medical T 418.95 400.00 -4.52
Bedmutha Industries B 18.85 18.00 -4.51
Maestros Electronics T 7.32 6.99 -4.51
Ramco Industries B 68.85 65.75 -4.50
AK Capital Services B 240.85 230.00 -4.50
Crisil A 1,896.85 1,811.60 -4.49
Jindal Drilling B 222.50 212.50 -4.49
Cochin Malabar B 90.15 86.10 -4.49
Rico Auto Inds. B 33.50 32.00 -4.48
KGN Enterprises B 160.65 153.45 -4.48
Abbott India Ltd. B 3,218.15 3,075.00 -4.45
Profin Capital Servi T 249.60 238.50 -4.45
Bombay Swadeshi T 22.50 21.50 -4.44
Duncans Industri T 28.15 26.90 -4.44
Radha Madhav Corpora B 38.30 36.60 -4.44
United Breweries Ltd A 712.80 681.20 -4.43
Seshasayee Paper B 230.15 220.00 -4.41
ABB India A 1,080.00 1,032.40 -4.41
Sakthi Finance B 17.00 16.25 -4.41
Oil India Ltd. A 611.20 584.30 -4.40
Vimta Labs Ltd. B 93.20 89.10 -4.40
Zuari Agro Chemicals B 205.00 196.00 -4.39
Ecoplast L B 38.75 37.05 -4.39
Radaan Mediaworks(I) B 1.14 1.09 -4.39
Denis Chem Lab L B 28.50 27.25 -4.39
Sturdy Industries T 1.83 1.75 -4.37
Pudumjee Pulp B 14.90 14.25 -4.36
Zensar Technologies B 633.60 606.00 -4.36
Pfizer Ltd. B 1,641.25 1,569.65 -4.36
Malu Paper Mills B 11.50 11.00 -4.35
Lanco Infratech Ltd. B 7.12 6.81 -4.35
Nikki Global Fin B 115.00 110.00 -4.35
Steel Cast B 41.35 39.55 -4.35
Omnitech InfoSolutio B 11.50 11.00 -4.35
Nilkamal Ltd. B 356.40 340.95 -4.34
Wheels India Ltd. B 898.00 859.00 -4.34
Hind. Everest B 43.90 42.00 -4.33
De Nora India Ltd. B 172.40 164.95 -4.32
Patidar Buildcon B 24.30 23.25 -4.32
Kwality B 48.65 46.55 -4.32
Siyaram Silk B 737.85 706.00 -4.32
Diamines & Chem. B 37.10 35.50 -4.31
IL&FS Investment Man B 20.90 20.00 -4.31
Everonn Education B 34.90 33.40 -4.30
JVL Agro Industries B 18.60 17.80 -4.30
Asian Tea Export B 15.10 14.45 -4.30
Pantaloons Fashion B 124.60 119.25 -4.29
DJS Stock & Shar B 0.70 0.67 -4.29
Circuit Systems (Ind B 14.00 13.40 -4.29
Citadel Realty & Dev B 16.35 15.65 -4.28
Agarwal Industrial C B 96.85 92.70 -4.28
Tata Global Beverage A 161.35 154.45 -4.28
Godrej Industries Lt A 298.80 286.00 -4.28
India Cements Lt A 112.05 107.25 -4.28
Mirza International B 42.15 40.35 -4.27
Repro India Ltd. B 254.00 243.15 -4.27
Orient Paper B 31.65 30.30 -4.27
Enkei Wheels (India) T 106.80 102.25 -4.26
NRC Z 3.76 3.60 -4.26
Hind. Copper A 79.75 76.35 -4.26
Ravi Kumar Distiller B 6.57 6.29 -4.26
Zodiac JRD MKJ L B 37.65 36.05 -4.25
Elder Pharma B 184.50 176.65 -4.25
Marksans Pharma B 56.45 54.05 -4.25
Marg Ltd. B 12.95 12.40 -4.25
OK Play India Ltd. B 64.90 62.15 -4.24
SKF India A 1,145.35 1,097.10 -4.21
Himatsingka Seid B 94.00 90.05 -4.20
Dynemic Products B 59.50 57.00 -4.20
NTC Industries B 14.30 13.70 -4.20
Arex Industries Ltd. T 33.35 31.95 -4.20
California Softw Z 5.96 5.71 -4.19
Mukta Arts Ltd. B 29.90 28.65 -4.18
Whirlpool of Ind B 438.30 420.00 -4.18
Gujarat Apollo Indus B 119.50 114.50 -4.18
Allsec Technologies B 24.00 23.00 -4.17
PVP Ventures Ltd. B 10.30 9.87 -4.17
Kuwer Industries B 48.00 46.00 -4.17
Selan Exploratio B 492.50 472.00 -4.16
Parrys Sugar Ind B 19.30 18.50 -4.15
HB Portfolio Ltd B 23.00 22.05 -4.13
Jayshree Tea B 92.00 88.20 -4.13
Rathi Bars Ltd. B 8.00 7.67 -4.13
GKB Ophthalmic B 43.65 41.85 -4.12
Royal Orchid Hotels B 46.10 44.20 -4.12
MMTC Ltd. A 65.55 62.85 -4.12
Bilcare Ltd. B 81.40 78.05 -4.12
Khaitan Chemical B 11.16 10.70 -4.12
AtlasCycles(Haryana) B 265.45 254.55 -4.11
Excel Infoways Ltd. B 18.25 17.50 -4.11
Harita Seating Syst. B 117.15 112.35 -4.10
Phoenix Lamps B 131.90 126.50 -4.09
Jindal Hotels B 31.80 30.50 -4.09
Sejal Glass B 6.67 6.40 -4.05
Pearl Polymers B 12.83 12.31 -4.05
Adi Finechem B 311.45 298.85 -4.05
Dolat Investment B 2.23 2.14 -4.04
Usher Agro Ltd. B 44.70 42.90 -4.03
MSP Steel & Power Lt B 22.35 21.45 -4.03
TV Today Network Ltd B 217.70 208.95 -4.02
Hind. Food T 66.00 63.35 -4.02
Chennai Petro. B 105.90 101.65 -4.01
Atharv Enterprises B 5.98 5.74 -4.01
Greenearth Resource B 0.75 0.72 -4.00
Tuni Textile Mil B 0.75 0.72 -4.00
D-Link (India) B 129.75 124.60 -3.97
Bhartiya Interna B 385.25 370.00 -3.96
Prakash Constrowell B 2.78 2.67 -3.96
Accel Frontline B 68.40 65.70 -3.95
Swiss Glascoat B 70.80 68.00 -3.95
HEG Ltd. B 291.90 280.40 -3.94
R J Bio Tech Ltd. M 43.20 41.50 -3.94
Riddhi Siddhi Gluco B 402.85 387.00 -3.93
TCI Developers Ltd. B 255.00 245.00 -3.92
Kaveri Seed Company A 879.05 844.70 -3.91
Aarti Ind. Ltd B 283.05 272.00 -3.90
Energy Developme B 19.25 18.50 -3.90
Torrent Pharmac A 853.10 819.95 -3.89
Reliance Infrastruct A 584.30 561.55 -3.89
Butterfly Gandhima B 286.00 274.90 -3.88
Sharon Bio-Medicine B 68.30 65.65 -3.88
Empee Distilleries L B 35.00 33.65 -3.86
Bhoruka Aluminiu B 1.04 1.00 -3.85
Vippy Spinpro B 13.00 12.50 -3.85
Ortin Laborator. B 15.60 15.00 -3.85
Autolite (I) B 27.25 26.20 -3.85
Koffee Break Picture B 0.26 0.25 -3.85
Guj. NRE Coke B 8.34 8.02 -3.84
Rajkumar Forge T 16.95 16.30 -3.83
Ram Ratna Wires T 41.75 40.15 -3.83
Dhoot Industrial B 19.65 18.90 -3.82
Hitachi Home & Life B 632.00 607.85 -3.82
Mastek Li B 269.55 259.25 -3.82
Nestle India A 6,018.80 5,789.00 -3.82
Suprajit Enginee B 119.55 115.00 -3.81
Adani Ports & Speci A 269.00 258.75 -3.81
Pee Cee Cosma B 51.30 49.35 -3.80
Lumax Auto Technolog B 236.55 227.55 -3.80
Sreeleathers Ltd. B 265.00 255.00 -3.77
Acrysil Ltd. B 614.15 591.00 -3.77
Zuari Global B 91.50 88.05 -3.77
Landmarc Leisure T 0.53 0.51 -3.77
Arvind Ltd. A 294.55 283.50 -3.75
Shiva Texyarn Ltd. B 37.45 36.05 -3.74
Sharda Motor Ind B 587.50 565.50 -3.74
Godfrey Philips B 2,873.10 2,766.15 -3.72
CCL Products India B 123.60 119.00 -3.72
National Fertilizers B 33.70 32.45 -3.71
Lovable Lingerie Ltd B 371.50 357.75 -3.70
Balmer Lawrie & B 597.20 575.10 -3.70
Kavit Industries T 16.20 15.60 -3.70
Laffans Petro. B 9.45 9.10 -3.70
AMD Industries Ltd. B 27.00 26.00 -3.70
Omax Auto B 48.60 46.80 -3.70
Pokarna Ltd. B 270.00 260.00 -3.70
Mudra Lifestyle Ltd. B 12.69 12.22 -3.70
ITD Cementation Indi B 464.60 447.45 -3.69
IL&FS Transportation A 175.15 168.70 -3.68
SNL Bearings Ltd. B 74.75 72.00 -3.68
Odyssey Corporation B 6.25 6.02 -3.68
Hardcastle & Waud B 354.00 341.00 -3.67
Sandur M & I Ore B 601.05 579.00 -3.67
Ajanta Soya Ltd. B 16.40 15.80 -3.66
Patspin India B 9.86 9.50 -3.65
Lakshmi Energy & Foo B 15.05 14.50 -3.65
Hind Rectifiers B 48.00 46.25 -3.65
Wanbury T 49.25 47.45 -3.65
Jayant Agro Org B 135.55 130.60 -3.65
Nirav Commercial B 335.15 322.95 -3.64
Tata Elxsi Ltd. A 623.60 601.00 -3.62
Upasana Finance T 8.84 8.52 -3.62
Indraprastha Med B 51.20 49.35 -3.61
Tata Steel A 467.00 450.15 -3.61
ITC Ltd. A 365.25 352.10 -3.60
Surat Textile Mi B 2.50 2.41 -3.60
Neyveli Lignite A 86.45 83.35 -3.59
Welcure Drugs & B 2.79 2.69 -3.58
RSWM Ltd. B 187.00 180.30 -3.58
Prestige Estates Pro A 232.20 223.90 -3.57
Frontier Informatics B 1.12 1.08 -3.57
Signet Industries B 284.15 274.00 -3.57
3M India Ltd. B 6,232.50 6,010.00 -3.57
Sujana Towers Ltd. B 15.45 14.90 -3.56
Walchandnagar B 106.75 102.95 -3.56
Rathi Graphic Te B 9.56 9.22 -3.56
Tilak Nagar Ind B 43.90 42.35 -3.53
Stampede Capital B 140.50 135.55 -3.52
Garnet International B 167.80 161.90 -3.52
Orchid Chem & Ph B 72.45 69.90 -3.52
BASF India Lt B 1,292.50 1,246.95 -3.52
ADF Foods Ltd. B 66.85 64.50 -3.52
Raghunath Intern T 1.71 1.65 -3.51
Everest Kanto Cylind B 14.86 14.34 -3.50
Uttam Galva Steels B 72.80 70.25 -3.50
Allied Digital Servi B 18.65 18.00 -3.49
Fortis Malar Hospita B 38.80 37.45 -3.48
Alchemist B 44.85 43.30 -3.46
Southern Ispat & Ene B 0.29 0.28 -3.45
Banaras Beads Li B 46.55 44.95 -3.44
EID Parry A 219.30 211.75 -3.44
Adani Enterprises Lt A 466.20 450.20 -3.43
Machino Plastics B 46.60 45.00 -3.43
Bank of Maharash B 42.35 40.90 -3.42
Balmer Lawrie Invest B 270.15 261.00 -3.39
Zenotech Laboratorie T 26.55 25.65 -3.39
Sanwaria Agro Oi B 8.85 8.55 -3.39
LT Foods Ltd. B 114.90 111.00 -3.39
P&G Hygiene&Health A 5,380.50 5,198.50 -3.38
Jubilant Foodworks L A 1,251.80 1,209.80 -3.36
Future Retail A 116.70 112.80 -3.34
Kitex Garments B 476.90 461.00 -3.33
Palred Technologies B 16.55 16.00 -3.32
Ashapura Min. Lt B 70.80 68.45 -3.32
Reliance Chemote T 39.25 37.95 -3.31
HBL Power Systems Lt B 18.10 17.50 -3.31
Syncom Formul. B 7.85 7.59 -3.31
CLIO Infotech B 0.91 0.88 -3.30
Bhagyashree Leas T 119.95 116.00 -3.29
Reliance Ind.Inf B 506.35 489.70 -3.29
Pilani Investmen T 1,460.00 1,412.00 -3.29
Shri Keshav Cements B 16.75 16.20 -3.28
Globus Spirits Ltd. B 76.35 73.85 -3.27
Kernex Microsystems T 55.10 53.30 -3.27
Lotus Eye Hospital B 9.51 9.20 -3.26
Wendt India B 1,566.00 1,515.00 -3.26
Phillips Carbon B 116.90 113.10 -3.25
R M Mohite Industrie B 30.90 29.90 -3.24
Rainbow Papers B 80.50 77.90 -3.23
Reliance Power L A 72.70 70.35 -3.23
Vinyl Chemicals B 41.75 40.40 -3.23
Gujarat Metallic B 37.20 36.00 -3.23
Lakshmi Precn.Sc B 46.50 45.00 -3.23
TCI Industries L B 1,550.00 1,500.00 -3.23
Saksoft Ltd. B 175.60 169.95 -3.22
Manappuram Finance A 28.00 27.10 -3.21
Vesuvius India B 723.15 699.95 -3.21
UPL A 341.40 330.50 -3.19
Apollo Tyres A 215.40 208.55 -3.18
Hikal Ltd. B 722.90 699.90 -3.18
Sujana Universal Ind B 2.20 2.13 -3.18
Cera Sanitaryware Lt B 1,677.40 1,624.00 -3.18
Advanced Microni B 11.36 11.00 -3.17
Hinduja Global Solut B 659.55 638.70 -3.16
Tamilnadu Petroprod B 13.63 13.20 -3.15
JMC Projects B 137.90 133.55 -3.15
LG Balakrishnan&Bros B 671.15 650.00 -3.15
Jayavant Product Z 32.00 31.00 -3.13
Niraj Cement Structu B 6.70 6.49 -3.13
Eros International M B 255.50 247.50 -3.13
B L Kashyap & Sons B 14.40 13.95 -3.13
ITL Industries B 35.15 34.05 -3.13
Guj. Hotels Ltd. B 154.90 150.05 -3.13
Aurum Soft Systems L B 2.89 2.80 -3.11
Ester India B 24.30 23.55 -3.09
Kisan Mouldings T 19.50 18.90 -3.08
Acknit Industries Lt B 50.30 48.75 -3.08
Mayur Leather Pr T 26.00 25.20 -3.08
IMP Powers B 37.50 36.35 -3.07
Elegant Marbles B 49.00 47.50 -3.06
Chartered Capita B 45.90 44.50 -3.05
Essel Propack Ltd. B 113.60 110.15 -3.04
Pioneer Investco B 14.85 14.40 -3.03
SPIC B 24.75 24.00 -3.03
OCL India Limi B 324.80 315.00 -3.02
Visaka Indus. B 119.20 115.60 -3.02
Mishka Finance and T T 48.25 46.80 -3.01
Gillanders Arbut B 68.00 65.95 -3.01
DIL B 814.50 790.00 -3.01
Maha. Scooters B 924.70 897.00 -3.00
Savera Industries B 43.30 42.00 -3.00
Twinstar Industries B 1.67 1.62 -2.99
Mukand Engineers B 35.10 34.05 -2.99
Sowbhagya Media Ltd. B 4.01 3.89 -2.99
Biocon A 488.65 474.10 -2.98
Minda Industries B 510.15 495.00 -2.97
PBA Infrastructure L B 18.55 18.00 -2.96
Talwalkars Better Va B 201.20 195.25 -2.96
Nyssa Corporation B 122.10 118.50 -2.95
Modern Steels B 11.19 10.86 -2.95
Donear Industrie B 20.35 19.75 -2.95
Ingersoll Rand B 706.15 685.35 -2.95
Varun Shipping B 7.11 6.90 -2.95
Merck Ltd. B 829.20 804.85 -2.94
Cinevista L B 4.10 3.98 -2.93
Visa Steel B 18.80 18.25 -2.93
Archies Ltd. B 29.00 28.15 -2.93
Hinduja Ventures B 294.30 285.75 -2.91
Rashtriya Chemicals B 54.95 53.35 -2.91
Fedders Lloyd Co B 65.30 63.40 -2.91
Kalindee Rail Ni B 91.75 89.10 -2.89
EPIC Energy Ltd. B 11.12 10.80 -2.88
Pearl Global Industr B 231.95 225.30 -2.87
Snowman Logistics Lt B 87.10 84.60 -2.87
MphasiS Ltd. A 410.60 398.80 -2.87
Adinath Textile T 1.75 1.70 -2.86
Gyscoal Alloys Ltd. B 40.25 39.10 -2.86
Just Dial A 1,736.65 1,687.10 -2.85
TV18 Broadcast A 28.15 27.35 -2.84
CTIL T 2.11 2.05 -2.84
Cosmo Ferrites B 12.35 12.00 -2.83
Oil Country Tub. B 45.90 44.60 -2.83
Everest Industries L B 255.55 248.35 -2.82
StateBnkOfTravan B 448.35 435.70 -2.82
Sabero Organics B 181.15 176.05 -2.82
Vivid Global Industr B 17.80 17.30 -2.81
APM Industries B 35.60 34.60 -2.81
Celestial Biolabs Lt B 30.20 29.35 -2.81
Balrampur Chini A 55.30 53.75 -2.80
Yuvraaj Hygiene Prod B 6.07 5.90 -2.80
Orient Bell B 82.05 79.75 -2.80
Ind Bank Housing B 7.53 7.32 -2.79
Cholamandalam Invest B 469.75 456.65 -2.79
Cybermt Infotek B 0.72 0.70 -2.78
Deep Industries B 72.40 70.40 -2.76
Deccan Gold Mines B 23.55 22.90 -2.76
Nikhil Adhesives B 36.40 35.40 -2.75
Talbros Auto. B 102.85 100.05 -2.72
Dera Paints & Ch T 6.63 6.45 -2.71
Triveni Turbine B 90.45 88.00 -2.71
Stone India B 46.10 44.85 -2.71
City Union Bank A 84.75 82.45 -2.71
Times Guaranty B 31.50 30.65 -2.70
Parsvnath Developers B 20.40 19.85 -2.70
Karma Energy B 18.50 18.00 -2.70
Puravankara Projects B 98.75 96.10 -2.68
Bajaj Holdings & Inv A 1,425.20 1,387.00 -2.68
Gagan Polycot In T 5.61 5.46 -2.67
Multi Commodity Ex B 768.55 748.10 -2.66
Dollex Industrie B 2.27 2.21 -2.64
Magma Fincorp Ltd. B 121.10 117.90 -2.64
SJVN Ltd. A 22.70 22.10 -2.64
Virinchi Technologie T 15.15 14.75 -2.64
Navin Fluorine Inter B 614.55 598.35 -2.64
Fairdeal Filamen T 20.90 20.35 -2.63
Veer Energy & Infras B 3.42 3.33 -2.63
Inox Leisure B 173.70 169.15 -2.62
Speciality Restauran B 155.15 151.10 -2.61
Sunshield Chemic B 241.10 234.80 -2.61
Stanrose Mafatla B 92.40 90.00 -2.60
JSW Holdings B 881.60 858.80 -2.59
Ruchi Soya Inds. B 36.85 35.90 -2.58
Dalmia Bharat B 436.25 425.00 -2.58
Suven Life Sciences B 187.70 182.85 -2.58
Steel ExchangeIndia B 58.50 57.00 -2.56
Super Tex Indust B 1.95 1.90 -2.56
Suryalakshmi Cot B 117.30 114.30 -2.56
RSR Mohota Spg. B 101.60 99.00 -2.56
Tourism Finance B 43.10 42.00 -2.55
KSB Pumps Ltd. B 528.50 515.00 -2.55
Manali Petrochem B 14.18 13.82 -2.54
Garnet Construct B 11.80 11.50 -2.54
Sika Interplant B 79.00 77.00 -2.53
Victoria Mills T 1,975.00 1,925.00 -2.53
Baroda Extrusion B 0.79 0.77 -2.53
Atul Auto Ltd B 359.20 350.10 -2.53
Axis Capital Mar B 39.75 38.75 -2.52
Bhagwati Banquets & B 57.55 56.10 -2.52
Kothari World Fin. T 81.30 79.25 -2.52
Kaycee Inds. B 3,847.00 3,750.00 -2.52
Zodiac Clothing B 400.00 390.00 -2.50
Country Condo's B 2.40 2.34 -2.50
Delta Corp Ltd. A 90.25 88.00 -2.49
Sadbhav Engineering A 219.20 213.75 -2.49
UCO Bank A 81.35 79.35 -2.46
Natraj Proteins T 44.85 43.75 -2.45
Electrotherm (In T 20.40 19.90 -2.45
Kakatiya Cement Suga B 110.70 108.00 -2.44
V-Guard Ind.Ltd. B 907.15 885.00 -2.44
JK Paper Ltd. B 30.75 30.00 -2.44
Hitech Plast B 100.95 98.50 -2.43
VHCL Industries L B 4.98 4.86 -2.41
Muthoot Finance A 193.10 188.45 -2.41
Simmonds Marshal B 41.50 40.50 -2.41
Schrader Duncan B 87.10 85.00 -2.41
Standard Indust T 16.75 16.35 -2.39
Tata Coffee Ltd. B 931.65 909.45 -2.38
Rajapalayam Mill B 350.25 342.00 -2.36
Honeywell Automation B 5,397.20 5,270.05 -2.36
Kirloskar Bros. B 269.85 263.50 -2.35
Rane Holdings Ltd. B 595.00 581.05 -2.34
Centum Electronics L B 461.80 451.00 -2.34
Blue Dart Expres B 5,222.65 5,100.45 -2.34
Cheviot Co Ltd B 342.00 334.00 -2.34
GRUH Finance Li A 190.75 186.30 -2.33
Emco Ltd. B 38.55 37.65 -2.33
Venus Remedies L B 262.10 256.00 -2.33
Super Sales India B 338.65 330.80 -2.32
J L Morison (India) B 737.00 719.90 -2.32
Modi Naturals B 21.60 21.10 -2.31
AI Champdany Industr T 19.45 19.00 -2.31
Advance Metering Tec B 13.00 12.70 -2.31
Effingo Textile T 90.85 88.75 -2.31
Trident Ltd. B 32.75 32.00 -2.29
Vardhman Textiles Lt B 419.50 409.90 -2.29
Cochin Minerals B 109.75 107.25 -2.28
Precision Elect. T 17.65 17.25 -2.27
ICSA-India Ltd. B 4.40 4.30 -2.27
WEP Solutions B 19.03 18.60 -2.26
Foods & Inns T 374.45 366.00 -2.26
Rain Industries B 48.85 47.75 -2.25
Potential Investment B 360.05 351.95 -2.25
W S Industries B 13.35 13.05 -2.25
Apollo Hospitals A 1,069.00 1,044.95 -2.25
Advani Hotels B 73.65 72.00 -2.24
Maxheights Infra B 49.00 47.90 -2.24
Diamond Power Infras B 120.75 118.05 -2.24
Voltas Ltd. A 236.90 231.60 -2.24
Mahaan Foods Lim B 11.20 10.95 -2.23
Shivam Autotech Ltd. B 321.20 314.05 -2.23
Spenta International B 29.20 28.55 -2.23
Vardhman Special St B 36.00 35.20 -2.22
Bhagyanagar India Lt B 18.00 17.60 -2.22
Mazda Ltd. B 260.75 255.00 -2.21
Mandhana Industries B 255.65 250.00 -2.21
Gillette India Ltd. B 2,832.55 2,770.00 -2.21
PSL Ltd. B 18.20 17.80 -2.20
Wyeth Ltd. B 1,062.95 1,040.00 -2.16
Aro Granite Indu B 83.45 81.65 -2.16
HDFC A 1,040.60 1,018.20 -2.15
Indo Rama Synth. B 23.50 23.00 -2.13
Tata Investment B 556.70 544.90 -2.12
Reliance Inds. A 954.65 934.50 -2.11
Empire Inds. B 831.55 814.00 -2.11
Power Grid Corpo A 137.95 135.05 -2.10
Firstsource Solution A 40.65 39.80 -2.09
MT Educare Ltd. B 141.30 138.35 -2.09
LGB Forge Ltd. B 3.85 3.77 -2.08
Malwa Cotton Spg T 13.05 12.78 -2.07
Pritish Nandy Comm. B 19.30 18.90 -2.07
Mahindra Lifespace D B 520.05 509.35 -2.06
NHPC A 19.55 19.15 -2.05
NCC A 43.80 42.90 -2.05
Jamna Auto Inds. B 142.00 139.10 -2.04
Atlanta Ltd. B 66.15 64.80 -2.04
Parenteral Drugs B 27.00 26.45 -2.04
RPG Life Sciences B 118.10 115.70 -2.03
Creative Eye B 4.47 4.38 -2.01
Aurionpro Solutions B 274.90 269.45 -1.98
Tulive Developers Lt T 93.25 91.40 -1.98
Vamshi Rubber Li T 30.30 29.70 -1.98
Rohit Ferro-Tech B 10.09 9.89 -1.98
Grindwell Norton B 515.10 504.95 -1.97
JSW Energy Ltd. A 73.65 72.20 -1.97
Goldcoin Health B 91.50 89.70 -1.97
Indian Card Clot B 124.45 122.00 -1.97
Indian Toners B 71.20 69.80 -1.97
IOL Chemicals and Ph B 60.80 59.60 -1.97
Cosboard Industr B 10.20 10.00 -1.96
JJ Exporters Ltd. B 9.69 9.50 -1.96
Virtual Global Edu B 9.69 9.50 -1.96
Geojit BNP Paribas B 38.40 37.65 -1.95
Allcargo Logistics B 239.05 234.40 -1.95
NHC Foods B 33.65 33.00 -1.93
Arrow Textiles Ltd. B 12.43 12.19 -1.93
Winsome Yarns B 2.08 2.04 -1.92
GRP L B 1,300.00 1,275.15 -1.91
Godawari Power & Isp B 151.80 148.90 -1.91
Synthiko Foils T 33.95 33.30 -1.91
Schneider Electric B 149.65 146.80 -1.90
Accurate Transfo B 50.00 49.05 -1.90
Blue Chip India B 0.53 0.52 -1.89
McDowell Holdings Lt B 31.70 31.10 -1.89
Hatsun Agro Prod B 305.00 299.25 -1.89
Kotak Mahindra Bank A 1,023.20 1,003.95 -1.88
Kaira Can Co. T 1,257.60 1,234.00 -1.88
Lincoln Pharmace B 47.95 47.05 -1.88
Alpha Geo (India B 521.45 511.70 -1.87
J Kumar Infraproject B 310.90 305.15 -1.85
Finolex Industri A 324.95 319.00 -1.83
Marico Kaya Enter B 598.00 587.05 -1.83
Bosch Ltd. A 14,768.20 14,500.00 -1.82
Amines & Plast. T 55.10 54.10 -1.81
Hathway Cable & Data A 306.95 301.40 -1.81
Global Offshore Ser B 495.05 486.10 -1.81
Ranbaxy Labs. A 604.45 593.70 -1.78
Shemaroo Entertainme B 156.45 153.70 -1.76
Escorts Ltd. A 161.60 158.75 -1.76
Colgate Palm. A 1,726.15 1,696.00 -1.75
EIH Associated B 197.45 194.00 -1.75
Vishnu Chemicals B 136.90 134.50 -1.75
Aurobindo Pharma A 951.05 934.45 -1.75
Prime Focus B 48.85 48.00 -1.74
Netlink Solutions (I T 1.15 1.13 -1.74
Container Corpor A 1,332.05 1,308.95 -1.73
Savita Oil Tech B 776.50 763.10 -1.73
Socrus Bio Sciences T 1.16 1.14 -1.72
Rajesh Exports L A 128.30 126.10 -1.71
Zenith Fibres T 35.15 34.55 -1.71
SRS Ltd. B 26.25 25.80 -1.71
PTC India Financial B 44.10 43.35 -1.70
Libord Securities B 5.90 5.80 -1.69
Asian Star Co B 1,190.00 1,170.00 -1.68
Jindal Saw B 83.30 81.90 -1.68
First Winner Industr B 4.77 4.69 -1.68
Euro Ceramics Ltd. B 7.20 7.08 -1.67
Uflex Ltd. B 153.65 151.10 -1.66
Tasty Bite B 579.65 570.00 -1.66
Ashok Leyland A 45.20 44.45 -1.66
Siemens Ltd. A 838.30 824.50 -1.65
Tech Mahindra Ltd. A 2,335.50 2,296.90 -1.65
Sterling Biotech Ltd B 8.47 8.33 -1.65
Chambal Fertilis B 61.00 60.00 -1.64
Onward Technolog B 51.90 51.05 -1.64
Jammu & Kashmir Bank A 137.45 135.20 -1.64
Renaissance Jeweller B 61.35 60.35 -1.63
Divi's Lab A 1,771.15 1,742.40 -1.62
Goldiam Internat B 31.00 30.50 -1.61
Intrasoft Technologi B 46.50 45.75 -1.61
Reliance Capital A 455.25 448.00 -1.59
Somany Ceramics Ltd. B 320.45 315.35 -1.59
Videocon Industries A 166.75 164.10 -1.59
L&T Finance Holdings A 66.35 65.30 -1.58
National Steel and A T 22.35 22.00 -1.57
Salona Cotspin L B 25.45 25.05 -1.57
Apcotex Industries L B 329.40 324.25 -1.56
Gravita India Ltd. B 83.40 82.10 -1.56
Oscar Investment B 256.00 252.00 -1.56
FDC Ltd. B 150.35 148.00 -1.56
Indo Tech Transforme B 180.80 178.00 -1.55
EIH Ltd. B 100.25 98.70 -1.55
Dhanleela Investment T 186.85 183.95 -1.55
Sayaji Hotels Lt T 130.00 128.00 -1.54
Orient Press Ltd B 119.90 118.05 -1.54
eClerx Services A 1,366.70 1,345.85 -1.53
Nesco Ltd. B 1,228.60 1,209.85 -1.53
NEPC India Lt T 3.32 3.27 -1.51
Bombay Rayon Fashion B 146.05 143.85 -1.51
HT Media B 112.70 111.00 -1.51
Commercial Engineers B 20.05 19.75 -1.50
Fortis Healthcare A 117.55 115.80 -1.49
KNR Constructions B 274.90 270.85 -1.47
Tirupathi Indus T 44.10 43.45 -1.47
Dewan Housing A 329.70 324.90 -1.46
Shree Global Tra B 24.00 23.65 -1.46
Greenply Industr B 964.05 950.00 -1.46
Sun Pharma. A 814.40 802.60 -1.45
Morepen Labs.Lt T 11.81 11.64 -1.44
Kyra Landscapes B 9.01 8.88 -1.44
PTL Enterprises B 45.00 44.35 -1.44
Stovec Indus. B 1,014.40 1,000.00 -1.42
Blue Star B 346.10 341.20 -1.42
GTL Infrastructure B 2.82 2.78 -1.42
Aditya Birla Chemica B 259.25 255.60 -1.41
CHL Ltd. T 14.20 14.00 -1.41
Kansai Nerolac Paint B 1,896.75 1,870.00 -1.41
Praj Industries B 63.65 62.75 -1.41
Mahindra Holidays B 287.70 283.70 -1.39
MFL India B 7.91 7.80 -1.39
Suryalata Spg. B 101.50 100.10 -1.38
Ludlow Jute & Specia B 25.60 25.25 -1.37
SinclairsHotels B 238.05 234.80 -1.37
Bharat Electroni A 2,041.45 2,013.45 -1.37
SITI Cable Network L B 25.65 25.30 -1.36
GlaxoSmithKline Phar A 2,768.55 2,731.00 -1.36
GOL Offshore Ltd. B 96.20 94.90 -1.35
Sanofi India A 3,375.10 3,330.00 -1.34
GSB Finance Lt T 6.08 6.00 -1.32
Bharti Infratel Ltd. A 287.80 284.00 -1.32
Ramsarup Industries T 2.27 2.24 -1.32
Astral Poly Technik B 387.65 382.55 -1.32
Maharashtra Corp B 0.76 0.75 -1.32
Indraprastha Gas Ltd A 426.20 420.60 -1.31
Zydus Wellness Ltd. B 636.10 627.75 -1.31
Samkrg Pistons & Rin B 160.00 157.90 -1.31
Tube Investments A 321.70 317.50 -1.31
Dutron Polymers T 30.75 30.35 -1.30
IFCI Ltd. A 34.70 34.25 -1.30
Nagreeka Exports B 30.95 30.55 -1.29
Hind. NationalGl B 139.80 138.00 -1.29
Shriram EPC Ltd. B 31.25 30.85 -1.28
Tarini International M 27.35 27.00 -1.28
GRM Overseas Lim T 74.00 73.05 -1.28
Alembic Pharmaceutic A 404.05 398.90 -1.27
Gujarat Pipavav Port A 166.90 164.80 -1.26
The Byke Hospitality B 159.15 157.15 -1.26
Zee Learn Ltd. B 35.65 35.20 -1.26
Logix Microsys B 15.95 15.75 -1.25
Bhushan Steel Ltd. A 108.30 106.95 -1.25
BGR Energy Systems B 152.55 150.65 -1.25
SREI Infrastructure A 44.25 43.70 -1.24
Aditya Birla Nuvo A 1,657.70 1,637.20 -1.24
Omaxe Ltd. B 129.70 128.10 -1.23
HIL B 645.90 638.00 -1.22
Kothari Products B 240.25 237.35 -1.21
Mayur Uniquoters B 425.80 420.65 -1.21
Pix Transmission B 61.90 61.15 -1.21
Karma Industries B 0.83 0.82 -1.20
Asian Paints Ltd. A 655.10 647.25 -1.20
Simran Farms Lim T 20.85 20.60 -1.20
GeeCee Ventures B 37.75 37.30 -1.19
Shree Ram Urban Infr B 83.90 82.90 -1.19
Lakshmi Machines A 4,014.25 3,966.90 -1.18
Redington (India) Lt A 94.20 93.10 -1.17
Rolta India B 110.65 109.35 -1.17
Thermax A 861.05 851.00 -1.17
TCFC Finance Ltd B 25.80 25.50 -1.16
Hotel Leela Ven. B 21.75 21.50 -1.15
Amrit Corp. Ltd. B 435.00 430.00 -1.15
G S Auto Interna B 21.75 21.50 -1.15
Voltamp Transformers B 664.60 657.00 -1.14
Gulf Oil Lubricants B 309.25 305.75 -1.13
Adhunik Metaliks B 39.65 39.20 -1.13
Adani Power Ltd. A 44.15 43.65 -1.13
Modex Internatio B 39.95 39.50 -1.13
Axon Finance B 5.34 5.28 -1.12
SundaramBrakeLining B 278.10 275.00 -1.11
Glenmark Pharma A 715.80 707.85 -1.11
Control Print Ltd. B 186.45 184.40 -1.10
Ambuja Cements Ltd. A 215.30 212.95 -1.09
PVV Infra B 36.80 36.40 -1.09
Unity Infraprojects B 23.20 22.95 -1.08
Rupa & Company L B 226.45 224.00 -1.08
Coromandel Internati A 292.75 289.60 -1.08
PremierLtd. B 64.70 64.00 -1.08
Esab India B 611.60 605.00 -1.08
JK Lakshmi Cement L A 342.35 338.70 -1.07
Nalwa Sons Investmen B 778.00 769.70 -1.07
Nicco Corporatio T 0.94 0.93 -1.06
Styrolution ABS (Ind B 568.95 563.00 -1.05
Onelife Capital Adv B 206.90 204.75 -1.04
Broadcast Initiative B 4.80 4.75 -1.04
Bannari Amman Spinni B 131.25 129.90 -1.03
Sri Adhikari Bro B 141.40 139.95 -1.03
PS IT Infrastructure T 69.20 68.50 -1.01
Dr. Datsons Labs B 14.85 14.70 -1.01
Indo National B 642.95 636.50 -1.00
Nahar Poly Films Ltd B 24.95 24.70 -1.00
Bharat Immunolog B 35.40 35.05 -0.99
Alkyl Amines Che B 364.60 361.00 -0.99
Ador Welding Ltd. B 227.25 225.00 -0.99
Fag Bearings Ind B 2,852.85 2,824.80 -0.98
NCL Industries B 35.85 35.50 -0.98
Techtran Poly B 20.45 20.25 -0.98
Relaxo Footwears B 500.20 495.40 -0.96
NDTV B 119.70 118.55 -0.96
Bharat Agri Fert & R B 156.50 155.00 -0.96
Indiabulls Housing F A 400.25 396.40 -0.96
Khoday India T 68.60 67.95 -0.95
Gateway Distriparks A 256.65 254.20 -0.95
MTNL B 26.85 26.60 -0.93
Shree Ganesh Jew (I) B 27.15 26.90 -0.92
Hydro S&S Indus. B 192.70 190.95 -0.91
Riba Textiles Li B 22.25 22.05 -0.90
Trent Ltd. A 1,364.80 1,352.55 -0.90
Cosmo Films B 106.00 105.05 -0.90
Sunflag Iron B 28.05 27.80 -0.89
Century Plyboard B 114.75 113.75 -0.87
Sree Sakthi Paper Mi B 14.93 14.80 -0.87
JM Financial Ltd. B 40.05 39.70 -0.87
Glodyne Technoserve B 3.43 3.40 -0.87
M&M Fin.Services A 283.30 280.90 -0.85
G G Dandekar Machine B 58.55 58.05 -0.85
Dr. Reddy's Labs A 2,990.00 2,965.00 -0.84
Guj. Foils B 72.35 71.75 -0.83
Nelcast Ltd. B 30.15 29.90 -0.83
Edelweiss Fin. Ser A 48.40 48.00 -0.83
Jetking Infotrain Lt B 61.75 61.25 -0.81
N R International Lt B 4.92 4.88 -0.81
K Z Leasing & Financ B 3.72 3.69 -0.81
Frontier Springs B 24.70 24.50 -0.81
Tricom India Ltd. B 1.25 1.24 -0.80
Bannari Amman Su B 1,209.70 1,200.00 -0.80
Chemfab Alkalis B 106.25 105.40 -0.80
Parab Infra B 170.30 168.95 -0.79
Mangalore Chem. B 95.00 94.25 -0.79
Deepak Nitrite B 70.05 69.50 -0.79
Omkar Overseas L B 2.58 2.56 -0.78
Tara Jewels Ltd. B 96.00 95.25 -0.78
Firstobject Technolo B 9.03 8.96 -0.78
Navneet Educaton B 97.00 96.25 -0.77
Westlife Development B 317.45 315.00 -0.77
Tera Software B 26.25 26.05 -0.76
ICRA Ltd. A 2,573.45 2,554.20 -0.75
Vijaya Bank B 46.95 46.60 -0.75
Hind. Oil Explor B 60.00 59.55 -0.75
Tata Chemicals A 392.35 389.40 -0.75
Terai Tea Compan B 53.80 53.40 -0.74
BLB Ltd. T 7.00 6.95 -0.71
Orient Cement Ltd. B 127.90 127.00 -0.70
Kirloskar Oil Engine B 253.15 251.40 -0.69
AksharChem (India) B 211.45 210.00 -0.69
Inditrade Capital B 14.44 14.34 -0.69
Skyline Millars B 4.37 4.34 -0.69
Rishi Laser Ltd. B 14.45 14.35 -0.69
Ajanta Pharma Lt A 1,712.85 1,701.10 -0.69
NMDC Ltd. A 160.70 159.60 -0.68
National Alumini A 59.60 59.20 -0.67
SPML Infra B 82.25 81.70 -0.67
ACC A 1,429.70 1,420.15 -0.67
Networth Stock B B 22.95 22.80 -0.65
Vybra Automet T 7.82 7.77 -0.64
Hindoostan Mills B 493.15 490.00 -0.64
Bharti Airtel A 404.25 401.70 -0.63
Media Matrix Worldwi B 6.49 6.45 -0.62
Kulkarni Power T T 40.15 39.90 -0.62
Tide Water Oil B 14,954.45 14,861.90 -0.62
Arvind Internati Z 3.21 3.19 -0.62
Bhatia Industries & T 16.35 16.25 -0.61
IDFC L A 140.45 139.60 -0.61
Deepak Fertilisers B 159.15 158.20 -0.60
Guj. Industries B 83.85 83.35 -0.60
Simplex Castings B 42.75 42.50 -0.58
Raj Oil Mills Ltd. B 1.71 1.70 -0.58
Hind. Composites B 704.00 700.00 -0.57
Murli Industries Lt T 8.95 8.90 -0.56
GlaxoSmithKlineConsu A 5,328.10 5,298.95 -0.55
Pidilite Inds. A 391.00 388.85 -0.55
Raj Television Netwo B 119.30 118.65 -0.54
Indergiri Financ B 3.71 3.69 -0.54
Western India Sh B 1.90 1.89 -0.53
Pine Animation B 85.55 85.10 -0.53
JK Tyre & Industries B 505.45 502.80 -0.52
Gallantt Ispat Ltd. B 377.70 375.80 -0.50
State Bank Of My B 490.40 487.95 -0.50
The Ramco Cements A 309.55 308.00 -0.50
Investment & Pre B 92.70 92.25 -0.49
Kiran Vyapar T 107.50 107.00 -0.47
Chennai Meenakshi Mu B 6.47 6.44 -0.46
Shyam Telecom B 33.05 32.90 -0.45
Guj. Gas Co. Ltd A 498.10 495.85 -0.45
Elgi Equipments B 121.55 121.00 -0.45
Twilight Litaka Phar T 4.40 4.38 -0.45
Ishan Dyes & Che T 22.20 22.10 -0.45
Helios and Matheson B 136.95 136.35 -0.44
ABG Shipyard B 223.50 222.55 -0.43
Jay Ushin Ltd. T 195.80 195.00 -0.41
Vindhya Telelink B 459.30 457.45 -0.40
Carnation Indust B 25.10 25.00 -0.40
Hindustan Unilever L A 739.45 736.50 -0.40
Radico Khaitan Ltd. B 87.10 86.75 -0.40
Burnpur Cement Ltd. B 12.72 12.67 -0.39
MSR India T 39.70 39.55 -0.38
SAL Steel B 2.60 2.59 -0.38
Kamdhenu Ispat B 53.15 52.95 -0.38
Mefcom Capital M B 13.66 13.61 -0.37
Software Technology B 2.70 2.69 -0.37
Guj. Meditech T 5.48 5.46 -0.36
Indsil Hydro Power a B 41.30 41.15 -0.36
Austin Engg. Co. B 85.05 84.75 -0.35
Corporation Bank A 325.25 324.15 -0.34
Oberoi Realty A 218.85 218.10 -0.34
20 Microns Ltd. B 30.40 30.30 -0.33
Greencrest Financial T 62.85 62.65 -0.32
CIL Nova Petrochemic B 16.05 16.00 -0.31
Birla Corporation Lt B 496.55 495.00 -0.31
Vision Cinemas L B 9.63 9.60 -0.31
Indo Thai Securities B 16.75 16.70 -0.30
Dhyana Finstock T 357.00 356.00 -0.28
Danlaw Technologies B 18.65 18.60 -0.27
VST Industries B 1,687.00 1,682.40 -0.27
State Bank Of Bi B 564.45 563.00 -0.26
Secun. Health B 8.00 7.98 -0.25
Prism Medico and Pha T 20.10 20.05 -0.25
Texmaco Rail & Engin B 86.05 85.85 -0.23
Rasi Electrodes B 68.50 68.35 -0.22
Parsharti Invest B 14.10 14.07 -0.21
Arnold Holdings B 292.60 292.00 -0.21
Joindre Capital B 10.02 10.00 -0.20
Tilak Finance B 305.00 304.40 -0.20
Tarmat L B 27.00 26.95 -0.19
Hathway Bhawani Cabl T 10.34 10.32 -0.19
Indian Terrain Fashi B 341.65 341.00 -0.19
Solid Stone Company B 56.40 56.30 -0.18
Mahaveer Infoway Ltd T 5.46 5.45 -0.18
JaiprakashAssociates A 30.00 29.95 -0.17
Marico Ltd. A 302.35 302.00 -0.12
Grandma Trading B 258.95 258.70 -0.10
Anjani Synthetic T 10.35 10.34 -0.10
Eveready Industr B 102.60 102.50 -0.10
Madhusudan Secur T 55.05 55.00 -0.09
VIP Indus. B 116.05 115.95 -0.09
Cressanda Solutions B 55.00 54.95 -0.09
Pennar Industrie B 53.35 53.30 -0.09
Sunteck Realty Ltd. B 306.00 305.80 -0.07
Gulshan Polyols Ltd. B 211.85 211.75 -0.05
Havells India A 273.80 273.65 -0.05
Financial Technolog. B 212.15 212.05 -0.05
Jagran Prakashan B 123.50 123.45 -0.04
Goldline Intl. B 496.10 496.00 -0.02
Eco Friendly Food Pr M 413.80 413.70 -0.02