rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int T 1.44 0.20 -86.11
Shilpi Cable Technol B 119.85 56.00 -53.27
Atul Auto Ltd B 797.65 381.95 -52.12
Naisargik Agrite B 63.75 31.80 -50.12
NCC B 71.15 46.90 -34.08
Quantum Build-Tech B 46.00 33.10 -28.04
Sharp Investments B 98.65 72.65 -26.36
Kemrock Indus. T 60.60 44.65 -26.32
NCL Research T 605.00 445.75 -26.32
South Asian Ente B 11.74 8.66 -26.24
Ankush Finstock B 6.96 5.14 -26.15
Rammaica (India) P 6.68 4.94 -26.05
Sowbhagya Media Ltd. B 5.23 3.87 -26.00
Arora Fibres Ltd B 26.95 19.95 -25.97
Gamma Infoway Exalt B 2.33 1.73 -25.75
Divinus Fabrics B 401.90 300.00 -25.35
Centerac Technologie T 2.53 1.89 -25.30
Dhunseri Petrochem L T 183.65 137.25 -25.27
Angels Enterpris T 429.00 325.00 -24.24
Jauss Polymers L T 11.95 9.10 -23.85
Swadeshi Industr B 28.70 22.10 -23.00
Cambridge Technology B 7.98 6.17 -22.68
KBS India L B 6.75 5.24 -22.37
Blue Pearl Texspin T 7.98 6.20 -22.31
PFL Infotech Ltd. B 667.30 519.60 -22.13
Elder Health Car B 88.50 68.95 -22.09
Welspun Projects B 29.25 22.80 -22.05
Vaarad Ventures B 15.50 12.10 -21.94
Parle Software Ltd. T 19.20 15.00 -21.88
Kay Power And Paper B 22.80 17.95 -21.27
Shreeyash Industries B 17.18 13.60 -20.84
REI Agro Ltd. B 3.64 2.89 -20.60
Regency Hospital T 61.85 49.55 -19.89
S P Capital Financin B 24.80 20.00 -19.35
Karma Industries B 1.37 1.11 -18.98
Tuni Textile Mil B 0.91 0.74 -18.68
KSL and Industries L B 35.15 28.65 -18.49
Mahavir Industries B 11.40 9.30 -18.42
Bala Techno Industri T 2.45 2.00 -18.37
Suryanagri Finle T 61.85 50.55 -18.27
Devine Impex Ltd. T 28.50 23.30 -18.25
Surana Corporation L B 20.35 16.65 -18.18
Jayabharat Credi B 16.25 13.30 -18.15
Available Finance Lt B 5.46 4.47 -18.13
Comfort Commotrade L M 14.35 11.75 -18.12
MW Unitexx T 4.05 3.32 -18.02
Global Land Masters T 3.17 2.60 -17.98
Sand Plast India T 3.06 2.51 -17.97
Kothari Ferment. B 10.97 9.00 -17.96
Garware Marine B 40.70 33.40 -17.94
Satellite Engine B 8.80 7.24 -17.73
Tirupati Sarjan T 7.80 6.42 -17.69
Tribhuvan Housin B 0.34 0.28 -17.65
Tutis Technologies L T 6.80 5.60 -17.65
Fine Line Circu. B 11.38 9.40 -17.40
Kellton Tech Solutio B 18.85 15.60 -17.24
Prime Property Devel B 32.85 27.20 -17.20
Era Infra Engineerin B 21.05 17.45 -17.10
KG Petrochem Ltd. T 22.00 18.30 -16.82
Signet Industries B 363.95 303.00 -16.75
Amrapali Inds. B 6.50 5.42 -16.62
Duke Offshore Lt T 48.15 40.20 -16.51
Sark Systems India B 13.78 11.52 -16.40
Varun Shipping B 9.55 8.01 -16.13
HMT Ltd. B 41.90 35.15 -16.11
Cochin Malabar B 84.80 71.25 -15.98
Shalimar Productions B 6.07 5.11 -15.82
Sri KPR Industries T 18.45 15.54 -15.77
Hisar Metal Indu B 33.00 27.80 -15.76
Maharashtra Corp B 11.95 10.07 -15.73
Deccan Gold Mines B 27.55 23.25 -15.61
Yashraj Containeurs B 8.03 6.78 -15.57
Sunitee Chemical B 0.45 0.38 -15.56
Paramount Printpacka B 1.37 1.16 -15.33
Western India Sh B 2.23 1.89 -15.25
SSPDL Ltd. B 16.65 14.15 -15.02
Stylam Industries B 64.05 54.50 -14.91
Sujana Universal Ind B 3.02 2.57 -14.90
Vyapar Industries B 47.00 40.00 -14.89
Vista Pharmaceut B 16.91 14.40 -14.84
Kelvin Fincap L T 540.00 460.00 -14.81
CNI Research Ltd. B 5.83 4.97 -14.75
Automotive Stampings B 66.60 56.80 -14.71
Andhra Cement B 13.06 11.17 -14.47
Panoramic Universal B 18.87 16.16 -14.36
Haryana Capfin Ltd. B 28.95 24.80 -14.34
Yantra Natural Res. B 0.14 0.12 -14.29
Superior Industrial T 111.65 95.80 -14.20
Orosil Smiths India B 27.50 23.60 -14.18
Abirami Financia B 7.41 6.36 -14.17
Gini Silk Mills B 42.45 36.45 -14.13
GK Consultants B 37.25 32.00 -14.09
Dhanvantri Jeeva T 17.20 14.80 -13.95
JMD Telefilms Indust B 6.45 5.55 -13.95
Sanmit Infra T 4.09 3.52 -13.94
Nimbus Industrie T 10.98 9.45 -13.93
ShreeTulsiOnline.com B 16.25 14.00 -13.85
Emmessar Biotech T 12.65 10.90 -13.83
Trinethra Infra Vent T 0.58 0.50 -13.79
Ishita Drugs & I T 13.88 11.97 -13.76
BGIL Films & Technol T 2.91 2.51 -13.75
Spectacle Ventures B 1.34 1.16 -13.43
Jay Energy and S T 0.67 0.58 -13.43
NRC Z 3.73 3.23 -13.40
Lippi Systems Li T 15.35 13.30 -13.36
Mirc Electronics B 10.18 8.82 -13.36
Bheema Cements Ltd. B 16.50 14.30 -13.33
Southern Online Bio B 9.69 8.40 -13.31
Anjani Dham Ind. B 10.09 8.75 -13.28
NEPC India Lt T 4.62 4.01 -13.20
Commercial Engineers B 22.50 19.55 -13.11
SVC Resources B 2.60 2.26 -13.08
Matra Kaushal Enter B 52.10 45.30 -13.05
Kuwer Industries B 37.95 33.00 -13.04
Dhenu Buildcon Infra B 3.56 3.10 -12.92
DJS Stock & Shar B 0.70 0.61 -12.86
Puneet Resins B 44.75 39.00 -12.85
Ujaas Energy B 27.35 23.85 -12.80
Indus Finance Corpor B 41.75 36.45 -12.69
Jyothy Laboratories B 287.80 251.45 -12.63
Borax Morarji T 22.85 20.00 -12.47
Cimmco B 49.85 43.65 -12.44
Dhanuka Commercial M 6.85 6.00 -12.41
Trigyn Technolog B 58.60 51.35 -12.37
J L Morison (India) B 866.50 760.00 -12.29
Indian Terrain Fashi B 381.95 335.00 -12.29
Bhilwara Spinner B 4.33 3.80 -12.24
Regency Trust Lt B 7.39 6.49 -12.18
Pondy Oxides & C B 46.45 40.80 -12.16
Ashima Ltd. B 10.90 9.60 -11.93
Empee Distilleries L B 44.10 38.85 -11.90
Global Securitie T 4.00 3.53 -11.75
Surya Pharmaceutical B 1.38 1.22 -11.59
Balrampur Chini B 64.45 57.00 -11.56
Jindal Poly Investme B 180.25 159.45 -11.54
Mukesh Steels T 12.24 10.83 -11.52
Indsil Hydro Power a B 48.70 43.10 -11.50
Natraj Proteins T 46.95 41.55 -11.50
Titan Biotech Ltd. T 35.35 31.35 -11.32
Maxheights Infra B 53.00 47.00 -11.32
Emed.com Techn.Ltd B 85.95 76.25 -11.29
Goldiam Internat B 31.00 27.50 -11.29
Ramco Systems Lt T 490.00 435.00 -11.22
Gayatri BioOrganics B 15.07 13.38 -11.21
Sterling Biotech Ltd B 11.41 10.15 -11.04
Blazon Marbles B 7.09 6.31 -11.00
Marico Kaya Enter B 694.55 619.00 -10.88
UnitedBreweries(Hol) B 30.45 27.15 -10.84
Danlaw Techno. B 20.43 18.23 -10.77
Welcure Drugs & B 3.81 3.40 -10.76
SRK Industries B 13.95 12.45 -10.75
Ortin Laborator. B 15.11 13.50 -10.66
SE Power B 6.85 6.12 -10.66
Aptus Industries B 10.85 9.70 -10.60
Simplex Projects B 58.15 52.00 -10.58
Narbada Gems & Jewel T 5.81 5.20 -10.50
Gemstone Invest B 0.86 0.77 -10.47
Hinduja Ventures B 342.10 306.30 -10.46
Meglon Infra-Real (I B 10.61 9.50 -10.46
Nexxoft Infotel T 2.01 1.80 -10.45
Ekam Leasing & F T 7.70 6.90 -10.39
Suprajit Enginee B 130.55 117.00 -10.38
GVK Power & Infrastr B 12.97 11.64 -10.25
GFL Financials India T 16.10 14.45 -10.25
CSS Technergy Ltd. B 13.90 12.49 -10.14
Frontline Business S B 19.13 17.20 -10.09
Esaar (India) Li B 24.30 21.85 -10.08
C Mahendra Exports B 30.85 27.75 -10.05
Commex Technology B 2.10 1.89 -10.00
Lypsa Gems & Jewell B 145.80 131.25 -9.98
Ramsarup Industries T 2.91 2.62 -9.97
E.com Infotech T 16.05 14.45 -9.97
Tainwala Chem. B 26.60 23.95 -9.96
Ravi Kumar Distiller B 7.10 6.40 -9.86
RPG Life Sciences B 130.35 117.55 -9.82
Turbotech Engineerin B 2.45 2.21 -9.80
Solitaire Machin T 16.85 15.20 -9.79
Hittco Tools Ltd. B 4.91 4.43 -9.78
Indoco Remedies B 304.65 274.95 -9.75
Jindal Cotex Ltd. B 20.00 18.05 -9.75
Hemo Organic B 15.40 13.90 -9.74
Intense Technologies B 55.95 50.50 -9.74
OCL Iron & Steel B 27.20 24.55 -9.74
Gagan Polycot In T 6.18 5.58 -9.71
CJ Gelatine T 12.40 11.20 -9.68
Unitech Internationa B 3.95 3.57 -9.62
Remi Edelstahl Tubul B 22.40 20.25 -9.60
Nirav Commercial B 459.00 415.00 -9.59
Arvind Remedies B 61.15 55.30 -9.57
Sujana Towers Ltd. B 21.95 19.85 -9.57
Dynamic Industri B 83.80 75.80 -9.55
Vision Corporation B 0.84 0.76 -9.52
Uniphos Enterprises B 33.25 30.10 -9.47
Shree Hanuman Sugar T 10.05 9.10 -9.45
Walchandnagar B 119.65 108.40 -9.40
Hathway Bhawani Cabl T 11.18 10.13 -9.39
Chandni Textiles Eng B 2.03 1.84 -9.36
Dujodwala Paper B 11.88 10.77 -9.34
Sun Source (Indi T 5.04 4.57 -9.33
Parab Infra B 192.90 175.00 -9.28
Edynamics Solutions MT 41.55 37.70 -9.27
Clutch Auto B 31.90 28.95 -9.25
Chartered Logistics B 11.57 10.50 -9.25
G V Films B 0.65 0.59 -9.23
Denis Chem Lab L B 32.50 29.50 -9.23
Eimco Elecon Ind T 380.00 345.00 -9.21
DCW Ltd. B 30.05 27.30 -9.15
Tarai Foods Limi T 2.52 2.29 -9.13
Bharat Rasayan B 735.95 668.80 -9.12
Saianand Commercial T 16.50 15.00 -9.09
Raj Oil Mills Ltd. B 2.20 2.00 -9.09
Amrutanjan Health Ca B 332.75 302.50 -9.09
GKB Ophthalmic B 50.70 46.10 -9.07
Unichem Labs B 247.85 225.45 -9.04
TCPL Packaging B 273.70 249.00 -9.02
Indian Infotech B 2.33 2.12 -9.01
Usha Martin Ltd. B 38.85 35.35 -9.01
Donear Industrie B 22.75 20.70 -9.01
Ramachandra Leas B 31.30 28.50 -8.95
Vinyl Chemicals B 51.00 46.45 -8.92
Enkei Wheels (India) T 103.85 94.60 -8.91
Sumeet Industrie B 16.85 15.35 -8.90
Resurgere Mines & Mi B 2.03 1.85 -8.87
Zenith Infotech B 3.73 3.40 -8.85
Triveni Turbine B 101.40 92.45 -8.83
The Ramco Cements A 349.95 319.05 -8.83
Gokak Textiles Ltd. B 58.45 53.30 -8.81
Jai Corp Ltd. B 109.30 99.70 -8.78
Birla Pacific Medspa B 0.57 0.52 -8.77
Yogi Infra Projects B 10.85 9.90 -8.76
Tarini International M 26.30 24.00 -8.75
Facor Alloys Ltd. B 1.95 1.78 -8.72
Compucom Softwr B 14.00 12.78 -8.71
Sundaram Multi P B 2.87 2.62 -8.71
Transgene Biotek B 5.53 5.05 -8.68
Bliss GVS Pharma B 68.65 62.75 -8.59
Delton Cables T 55.90 51.10 -8.59
GMR Infrastructure L A 25.10 22.95 -8.57
Bannari Amman Su B 1,410.60 1,290.15 -8.54
TVS Electronics B 50.45 46.15 -8.52
Rishiroop Rubber B 18.79 17.19 -8.52
VJIL Consulting B 11.20 10.25 -8.48
Sangal Papers Li T 41.50 38.00 -8.43
Riga Sugar Co.lt B 13.43 12.30 -8.41
Sunil Hitech Enginee B 143.00 131.00 -8.39
Transformers & Recti B 214.10 196.15 -8.38
Parrys Sugar Ind B 22.75 20.85 -8.35
Brooks Laboratories B 45.50 41.70 -8.35
Anisha Impex Ltd. M 12.00 11.00 -8.33
Genus Power Infrastr B 34.20 31.35 -8.33
Kisan Mouldings T 24.00 22.00 -8.33
R Systems Internat. B 54.80 50.25 -8.30
KMC Speciality Hospi T 2.79 2.56 -8.24
Themis Medicare Ltd. T 148.00 135.80 -8.24
Chordia Food Product B 69.25 63.55 -8.23
Trijal Industries B 1.34 1.23 -8.21
Sika Interplant B 90.80 83.35 -8.20
Keerthi Industries L T 16.50 15.15 -8.18
Indian Card Clot B 139.40 128.00 -8.18
Indo Tech Transforme B 207.00 190.10 -8.16
Mega Corporation B 0.49 0.45 -8.16
Green Field Agri T 18.40 16.90 -8.15
Nelcast Ltd. B 37.50 34.45 -8.13
Vikas Granaries Ltd. B 15.78 14.50 -8.11
FDC Ltd. B 165.45 152.05 -8.10
Maestros Electronics T 11.15 10.25 -8.07
Nouveau Global Vent. B 36.00 33.10 -8.06
Sujana Metal Product B 4.62 4.25 -8.01
Gradiente Infotainme T 1.00 0.92 -8.00
Indo National B 793.45 730.00 -8.00
Bhagiradha Chemi B 69.35 63.80 -8.00
Tyche Industries B 24.45 22.50 -7.98
Sarda Energy & Miner B 284.15 261.50 -7.97
Continental Cont T 3.53 3.25 -7.93
Response Informatics B 12.75 11.74 -7.92
Cosco (India) B 92.30 85.00 -7.91
Anshu's Clothing Ltd M 3.80 3.50 -7.89
Panasonic Carbon Ind B 217.00 200.00 -7.83
Banas Finance Lt B 19.25 17.75 -7.79
Bodal Chemicals B 56.75 52.35 -7.75
Coal India Ltd. A 373.85 344.90 -7.74
ACIL Cotton Industri T 0.13 0.12 -7.69
Networth Stock B B 26.00 24.00 -7.69
Transwarranty Financ B 6.50 6.00 -7.69
Kiri Industries B 140.80 130.00 -7.67
Kalyani Investment B 1,426.80 1,317.40 -7.67
Boston Bio Systems L B 12.81 11.83 -7.65
J B Chemicals & Phar B 242.00 223.50 -7.64
Jain Studios Ltd T 7.20 6.65 -7.64
Punj Lloyd B 43.90 40.55 -7.63
I P Rings Ltd. B 90.20 83.35 -7.59
NHPC A 22.40 20.70 -7.59
KGN Industries Ltd. B 7.64 7.06 -7.59
Meghmani Organics Lt B 17.41 16.09 -7.58
Infomedia Press B 3.70 3.42 -7.57
Oswal Yarns Limi T 1.72 1.59 -7.56
CeejayFinance B 32.40 29.95 -7.56
Godavari Drugs T 16.66 15.40 -7.56
Asian Granito India T 116.10 107.35 -7.54
Action Construction B 35.90 33.20 -7.52
Shricon Industr. T 42.15 39.00 -7.47
Suryalakshmi Cot B 148.05 137.00 -7.46
Nath Seeds Ltd. T 7.24 6.70 -7.46
Ad-Manum Finance B 32.90 30.45 -7.45
Vas Infrastructure L B 14.64 13.55 -7.45
Vindhya Telelink B 513.20 475.00 -7.44
Orissa Minerals Deve B 4,025.20 3,725.70 -7.44
Iris Mediaworks T 14.80 13.70 -7.43
Shreejal Info Hubs L T 1.75 1.62 -7.43
Den Networks Ltd. B 174.55 161.60 -7.42
Zen Technologies Ltd B 117.20 108.50 -7.42
Rajesh Exports L B 155.60 144.05 -7.42
Cenntral ProvRai T 143.60 133.00 -7.38
Cords Cable Industri B 31.40 29.10 -7.32
AXIS-IT&T B 131.35 121.75 -7.31
Esab India B 672.40 623.25 -7.31
Dhunseri Investments B 108.30 100.40 -7.29
High Ground Enterpri B 277.10 257.00 -7.25
Morganite Crucible ( T 544.50 505.00 -7.25
Jindal St & Pwr A 238.00 220.80 -7.23
Lloyd Electric a B 188.20 174.60 -7.23
Trinity Tradelink B 72.10 66.90 -7.21
Nile B 206.90 192.00 -7.20
Celebrity Fashions L B 17.10 15.87 -7.19
Ranbaxy Labs. A 652.65 605.75 -7.19
Jaypee Infratech Ltd A 28.65 26.60 -7.16
Aadhaar Ventures Ind T 0.84 0.78 -7.14
Hind. Hardy Spic B 106.60 99.00 -7.13
Kirloskar Bros. B 301.50 280.00 -7.13
W H Brady & Co. B 142.95 132.80 -7.10
Assam Company B 5.35 4.97 -7.10
Voltas Ltd. B 265.80 246.95 -7.09
Mercator Ltd. B 35.25 32.75 -7.09
Gokaldas Exports B 72.10 67.00 -7.07
Raunaq Internati B 112.00 104.10 -7.05
Allcargo Logistics B 246.40 229.05 -7.04
Sun and Shine World T 19.95 18.55 -7.02
Guj. Sidhee Ceme B 40.80 37.95 -6.99
Punjab Chemicals and B 134.40 125.00 -6.99
Empower India T 0.43 0.40 -6.98
Bilcare Ltd. B 89.55 83.30 -6.98
IEC Education Ltd. B 8.60 8.00 -6.98
Daikaffil Chemic B 33.65 31.30 -6.98
Torrent Power Ltd. A 166.30 154.70 -6.98
California Softw B 5.74 5.34 -6.97
Haria Apparels B 11.50 10.70 -6.96
Excel Castronics B 354.45 329.80 -6.95
A2Z Infra Engineer B 28.05 26.10 -6.95
ONGC A 445.30 414.35 -6.95
Sumeru Industries Lt B 0.72 0.67 -6.94
Amtek India Ltd. B 113.90 106.05 -6.89
Hind. Everest B 49.40 46.00 -6.88
MIC Electronics Ltd. B 5.11 4.76 -6.85
Himalya Internat B 15.40 14.35 -6.82
Hathway Cable & Data B 300.35 279.90 -6.81
Subex Ltd. B 10.88 10.14 -6.80
Lambodhara Texti B 135.35 126.15 -6.80
Trimurthi Drugs & Ph B 9.45 8.81 -6.77
Jagran Production T 5.03 4.69 -6.76
Asian Hotels (West) B 116.15 108.35 -6.72
Navkar Builders B 16.66 15.54 -6.72
Monnet Ispat & Energ B 108.00 100.75 -6.71
Mac Charles T 131.05 122.25 -6.71
Edelweiss Fin. Ser B 53.70 50.10 -6.70
Shah Alloys B 9.00 8.40 -6.67
Tata Communications A 394.60 368.30 -6.66
Welspun Syntex B 27.85 26.00 -6.64
Shriram EPC Ltd. B 37.70 35.20 -6.63
Cybertech System B 49.75 46.45 -6.63
Godfrey Philips B 2,992.25 2,794.00 -6.63
Essar Oil Ltd. A 128.30 119.80 -6.63
Narendra Propert B 9.90 9.25 -6.57
Intellvisions So B 35.75 33.40 -6.57
V Mart Retail B 573.50 536.00 -6.54
Alumeco India Extrus B 4.28 4.00 -6.54
Skyline Millars B 4.60 4.30 -6.52
Dharani Sugars B 24.65 23.05 -6.49
Spice Islands Ap B 16.43 15.37 -6.45
Welspun Infra Enterp B 242.60 227.00 -6.43
Asahi Songwon Colors B 175.80 164.50 -6.43
Guj. Terce Labor B 8.88 8.31 -6.42
Symphony B 1,457.60 1,364.00 -6.42
GHCL B 103.65 97.05 -6.37
Sunil Healthcare B 29.90 28.00 -6.35
Tanfac Inds. T 15.75 14.75 -6.35
Bafna Pharmaceutical B 36.30 34.00 -6.34
Tata Sponge Iron B 928.30 869.55 -6.33
Sun Pharma. A 859.65 805.20 -6.33
Eastern Treads L T 49.05 45.95 -6.32
Anukaran Commercial B 0.95 0.89 -6.32
Blue Star B 363.30 340.45 -6.29
WelspunInvestments B 37.45 35.10 -6.28
Lanco Infratech Ltd. B 8.76 8.21 -6.28
Reliance Ind.Inf B 591.95 554.85 -6.27
Steel Authority A 80.95 75.90 -6.24
Jammu & Kashmir Bank A 155.15 145.50 -6.22
Divine Multimedia B 2.25 2.11 -6.22
Hi Tech Gears B 223.45 209.55 -6.22
Wonderla Holidays Lt B 319.20 299.40 -6.20
ABM Knowledgeware B 131.65 123.50 -6.19
Pioneer Emb. B 12.63 11.85 -6.18
Ess Dee Aluminium Lt B 488.30 458.25 -6.15
Accel Transmatic T 5.70 5.35 -6.14
Simplex Infrastructu B 281.50 264.25 -6.13
Arex Industries Ltd. T 31.00 29.10 -6.13
Dynemic Products B 66.05 62.00 -6.13
Shree Nath Commer B 9.15 8.59 -6.12
Bedmutha Industries B 21.35 20.05 -6.09
Kilburn Chemical B 17.25 16.20 -6.09
Rana Sugars B 3.78 3.55 -6.08
MMTC Ltd. A 76.50 71.85 -6.08
Bartronics India Ltd B 12.99 12.20 -6.08
Reliance Chemote T 39.45 37.05 -6.08
Steel ExchangeIndia B 61.80 58.05 -6.07
Vippy Spinpro B 17.02 15.99 -6.05
Secure Earth Tech B 7.45 7.00 -6.04
TV Today Network Ltd B 235.90 221.80 -5.98
Info Edge (India) B 888.40 835.40 -5.97
Whirlpool of Ind B 451.75 424.90 -5.94
Nandan Denim B 47.10 44.30 -5.94
Sunshield Chemic B 278.45 261.95 -5.93
Sun Pharma Advanced B 212.85 200.25 -5.92
Pranavaditya Spi T 12.00 11.29 -5.92
Liberty Shoes Li B 325.20 306.00 -5.90
Sterling Internation B 11.88 11.18 -5.89
DCM Ltd. B 92.40 87.00 -5.84
Sanghvi Forging & En B 36.10 34.00 -5.82
ITI B 30.15 28.40 -5.80
Ambika Cotton Mi B 547.85 516.10 -5.80
Orchid Chem & Ph B 80.30 75.65 -5.79
Nardhana Infra. T 1.04 0.98 -5.77
Kabra Extrusion B 78.80 74.25 -5.77
Weizmann Forex B 163.40 154.00 -5.75
Compuage Infocom Ltd B 140.00 131.95 -5.75
Astec Lifesciences L B 75.80 71.45 -5.74
Axon Finance B 6.80 6.41 -5.74
Wanbury T 47.00 44.30 -5.74
Jai Mata Glass L B 0.35 0.33 -5.71
Kohinoor Foods Ltd. B 56.15 52.95 -5.70
Vishvjyoti Trading T 27.25 25.70 -5.69
JM Financial Ltd. B 42.35 39.95 -5.67
UPL A 380.75 359.15 -5.67
Cravatex B 507.75 479.00 -5.66
Swelect Energy Syste B 461.05 435.00 -5.65
Mawana Sugars Ltd. B 13.01 12.28 -5.61
Panasonic Appliances T 161.50 152.45 -5.60
R T Exports Ltd. T 15.00 14.16 -5.60
Prakash Indus. B 73.40 69.30 -5.59
RelianceCommu.Ltd A 111.40 105.20 -5.57
Zodiac JRD MKJ L B 35.00 33.05 -5.57
Triveni Eng.&Ind.Ltd B 24.25 22.90 -5.57
Fairdeal Filamen T 20.70 19.55 -5.56
Asit C Mehta Financi B 45.00 42.50 -5.56
GPT Infraprojects T 180.00 170.00 -5.56
Advent Computer B 6.50 6.14 -5.54
Hindalco Indus. A 172.60 163.05 -5.53
Roselabs Finance B 34.40 32.50 -5.52
Dharti Proteins B 13.95 13.18 -5.52
Sahara Housingfina C B 53.55 50.60 -5.51
IKF Finance Ltd. B 17.25 16.30 -5.51
MYNK1906 Industries B 13.44 12.70 -5.51
Shasun Pharma B 206.25 194.90 -5.50
JSW Energy Ltd. A 82.00 77.50 -5.49
Gulf Oil Corporation B 174.05 164.50 -5.49
Swarnasarita Gems B 47.35 44.75 -5.49
Southern Latex T 3.47 3.28 -5.48
Vertex Securitie B 2.92 2.76 -5.48
Duncans Industri T 30.15 28.50 -5.47
MarathonNextgenRea B 202.20 191.15 -5.46
Shakti Pumps (In B 264.55 250.10 -5.46
Tecpro Systems Ltd. B 17.40 16.45 -5.46
TCI Ltd. B 227.60 215.20 -5.45
Acrysil Ltd. B 663.10 627.00 -5.44
Jai Balaji Industrie B 20.25 19.15 -5.43
Milk Food B 144.45 136.60 -5.43
Arihant Superstructu B 40.55 38.35 -5.43
Swastika Investmart B 44.40 42.00 -5.41
Pipavav Defence & Of A 47.25 44.70 -5.40
Vinyoflex Li T 9.30 8.80 -5.38
Empee Sugars B 5.39 5.10 -5.38
Patels Airtemp B 133.40 126.25 -5.36
Wall Street Fina B 22.75 21.53 -5.36
Alps Industries B 2.24 2.12 -5.36
Birla Ericsson T 72.90 69.00 -5.35
Aarti Drugs Ltd B 781.05 739.35 -5.34
Kaveri Seed Company B 955.90 905.00 -5.32
Shipping Corpn. B 66.70 63.15 -5.32
CHL Ltd. T 16.00 15.15 -5.31
Impex Ferro Tech Ltd B 5.27 4.99 -5.31
Restile Ceramics B 3.58 3.39 -5.31
Seamec Ltd. B 151.05 143.05 -5.30
Sequent Scientific B 483.95 458.30 -5.30
Caplin Point Lab B 523.75 496.00 -5.30
Ramco Industries B 78.55 74.40 -5.28
IRB Infrastructure D A 265.90 251.85 -5.28
Gulshan Polyols Ltd. B 243.95 231.10 -5.27
Kilpest India Lt B 9.50 9.00 -5.26
Alstom T&D India B 363.70 344.60 -5.25
Orient Refractories B 95.20 90.20 -5.25
Aadi Industries Ltd. B 3.06 2.90 -5.23
Riba Textiles Li B 23.00 21.80 -5.22
Kirloskar Elect B 31.60 29.95 -5.22
Tilak Nagar Ind B 47.90 45.40 -5.22
Clarus Infrastructur T 24.00 22.75 -5.21
Sarda Papers B 8.64 8.19 -5.21
AUNDE India T 43.25 41.00 -5.20
Rushil Decor Ltd. B 51.10 48.45 -5.19
Rubra Medicament B 1.35 1.28 -5.19
Schneider Electric B 162.45 154.05 -5.17
Fedders Lloyd Co B 75.65 71.75 -5.16
Arvind Internati T 3.50 3.32 -5.14
Delta Corp Ltd. B 95.35 90.45 -5.14
Bharat Bijlee B 640.75 607.95 -5.12
Perfectpac T 38.10 36.15 -5.12
India Cements Lt B 122.20 115.95 -5.11
Pioneer Agro Ext B 27.40 26.00 -5.11
Nitin Fire Protectio B 65.70 62.35 -5.10
N2N Technologies T 48.05 45.60 -5.10
Century Textiles A 628.65 596.65 -5.09
Suven Life Sciences B 204.25 193.85 -5.09
Bharat Immunolog B 42.20 40.05 -5.09
Pratibha Industries B 60.10 57.05 -5.07
Binani Industrie B 136.50 129.60 -5.05
Prism Cement Lim B 79.15 75.15 -5.05
Malu Paper Mills B 13.00 12.35 -5.00
Aban Offshore B 747.30 709.90 -5.00
JJ Finance Corporat T 16.00 15.20 -5.00
GayatriSugars B 3.00 2.85 -5.00
Century Enka B 183.40 174.25 -4.99
Mazda Ltd. B 256.25 243.50 -4.98
Cineline India B 14.47 13.75 -4.98
Square Four Projects B 72.50 68.90 -4.97
Gopal Iron & Steels T 14.50 13.78 -4.97
Aplab T 42.30 40.20 -4.96
Ennore Coke B 16.15 15.35 -4.95
Excel Infoways Ltd. B 18.20 17.30 -4.95
Market Creators B 5.25 4.99 -4.95
India Glycols B 144.30 137.15 -4.95
Vadilal Indus. B 240.30 228.40 -4.95
Kakatiya Textile T 3.25 3.09 -4.92
Brahmanand Himghar T 5.30 5.04 -4.91
IFL Promoters Ltd. B 5.09 4.84 -4.91
Softech Infinium Sol B 6.11 5.81 -4.91
DFL Infra. Finance B 4.09 3.89 -4.89
Centenial Surgic T 41.00 39.00 -4.88
Landmark Property De B 5.53 5.26 -4.88
Zenith Fibres T 39.00 37.10 -4.87
Graphite India Ltd. B 108.10 102.85 -4.86
Havells India A 286.95 273.00 -4.86
Fortune Financia B 159.75 152.00 -4.85
EIH Ltd. B 103.30 98.30 -4.84
Suzlon Energy Ltd. A 23.80 22.65 -4.83
Apcotex Industries L B 367.80 350.15 -4.80
Bannari Amman Spinni B 148.95 141.80 -4.80
Control Print Ltd. B 194.45 185.15 -4.78
Talwalkars Better Va B 222.95 212.30 -4.78
Confidence Finance B 6.07 5.78 -4.78
Rajvir Industries Lt B 58.80 56.00 -4.76
Saint-Gobain Sekurit B 30.55 29.10 -4.75
KDJ Holiday Scapes B 50.60 48.20 -4.74
Tube Investments B 340.50 324.35 -4.74
Jayshree Chem. B 16.06 15.30 -4.73
StateBnkOfTravan B 516.80 492.35 -4.73
SMIFS Capital Ma B 27.50 26.20 -4.73
Pudumjee Pulp B 15.95 15.20 -4.70
M M Forgings Ltd. B 495.95 472.75 -4.68
Inani Marbles & B 164.00 156.35 -4.66
Jubilant Foodworks L A 1,319.35 1,258.00 -4.65
Kingfisher Airlines B 2.59 2.47 -4.63
Financial Technolog. A 254.25 242.50 -4.62
Hind.ConstructionCo. B 37.90 36.15 -4.62
Acclaim Industries B 1.52 1.45 -4.61
Sahyadri Industries B 76.00 72.50 -4.61
Nucleus Software B 265.45 253.25 -4.60
Seshasayee Paper B 251.55 240.00 -4.59
Jay Mahesh Infra B 14.15 13.50 -4.59
Kemistar Corporation P 5.23 4.99 -4.59
Balaji Amines Li B 90.65 86.50 -4.58
Indian Metal & F B 341.65 326.00 -4.58
Integrated Hitec T 4.61 4.40 -4.56
Bothra Metals & Allo M 23.05 22.00 -4.56
Agro Tech Foods Ltd. B 654.70 624.90 -4.55
Cupid Trades&Fin B 34.10 32.55 -4.55
Deepak Fertilisers B 176.20 168.20 -4.54
Usher Agro Ltd. B 48.50 46.30 -4.54
Pressman Advertising B 19.85 18.95 -4.53
Helios and Matheson B 115.85 110.60 -4.53
InformedTechnologies B 19.90 19.00 -4.52
Inventure Growth & S B 12.18 11.63 -4.52
Kanoria Chemical B 50.95 48.65 -4.51
Saumya Capital B 1.56 1.49 -4.49
Adinath Textile T 1.78 1.70 -4.49
Star Paper Mills B 10.99 10.50 -4.46
Sakthi Sugars B 19.10 18.25 -4.45
Power Finance Co A 259.85 248.30 -4.44
GEE Ltd. B 29.30 28.00 -4.44
Birla Corporation Lt B 540.70 516.70 -4.44
IFGL Refracto B 204.15 195.10 -4.43
VMS Industries Ltd. B 25.95 24.80 -4.43
IST Ltd. T 330.60 316.00 -4.42
Sterling Greenwoods B 10.41 9.95 -4.42
Tirupati Starch T 16.32 15.60 -4.41
Sangam India Ltd B 84.25 80.55 -4.39
Dewan Housing B 352.10 336.70 -4.37
Hitachi Home & Life B 538.70 515.20 -4.36
Reliance Infrastruct A 704.65 673.95 -4.36
BITS Ltd. B 0.23 0.22 -4.35
National Fittings T 35.65 34.10 -4.35
YES Bank Ltd. A 620.90 593.95 -4.34
Jindal Photo B 210.70 201.60 -4.32
SKS Microfinance B 329.30 315.15 -4.30
Shree Renuka Sugars B 18.65 17.85 -4.29
Arrow Textiles Ltd. B 10.96 10.49 -4.29
Arihant Foundat B 40.85 39.10 -4.28
Kakatiya Cement Suga B 117.20 112.20 -4.27
Universal Cables T 58.80 56.30 -4.25
APL Apollo Tubes B 325.90 312.05 -4.25
Austin Engg. Co. B 91.70 87.80 -4.25
Eastern Silk Indust. B 2.84 2.72 -4.23
Jyoti B 80.35 76.95 -4.23
Venus Remedies L B 322.25 308.65 -4.22
Hanung Toys & Textil T 24.90 23.85 -4.22
Global Capital Marke B 19.05 18.25 -4.20
Patel Engg. Ltd. B 104.80 100.40 -4.20
Varun Industries B 6.68 6.40 -4.19
Ruchira Papers Ltd. B 25.05 24.00 -4.19
Greaves Cotton B 135.10 129.45 -4.18
Aptech Ltd. B 93.90 90.00 -4.15
Justride Enterprises P 6.52 6.25 -4.14
Lakshmi Mill Co. B 2,607.80 2,500.00 -4.13
Jenburkt Pharmac B 277.20 265.75 -4.13
Indl.&Prud.Invst B 2,065.00 1,980.00 -4.12
Tata Metaliks B 115.30 110.55 -4.12
Apollo Finvest T 13.87 13.30 -4.11
Hind. Zinc A 175.15 168.00 -4.08
Sanofi India B 3,113.70 2,987.00 -4.07
Man Infraconstructio B 29.50 28.30 -4.07
3i Infotech B 9.08 8.71 -4.07
Elder Pharma B 207.30 198.90 -4.05
Aries Agro Ltd. B 107.40 103.05 -4.05
Repco Home Finance L B 448.00 429.95 -4.03
Redington (India) Lt B 104.50 100.30 -4.02
Indo Amines Limi B 28.65 27.50 -4.01
Sterlite Technologie B 71.00 68.15 -4.01
Innovative Tech B 31.35 30.10 -3.99
Medinova Diagnostic B 18.85 18.10 -3.98
Premier Energy and I B 15.10 14.50 -3.97
Sintex Industrie B 78.00 74.90 -3.97
Tourism Finance B 48.10 46.20 -3.95
Styrolution ABS (Ind B 630.35 605.95 -3.87
MOIL Ltd. B 311.85 299.85 -3.85
Banaras Beads Li B 53.25 51.20 -3.85
Ugar Sugar Works T 11.44 11.00 -3.85
Reliance Capital A 551.45 530.30 -3.84
Voltamp Transformers B 711.80 684.55 -3.83
KSE T 395.00 380.00 -3.80
Mishka Finance and T T 54.20 52.15 -3.78
SundaramBrakeLining B 310.65 298.95 -3.77
Ram Informatics T 39.75 38.25 -3.77
Lanco Industries B 58.75 56.55 -3.74
Chromatic India B 5.09 4.90 -3.73
Sharon Bio-Medicine B 84.45 81.30 -3.73
ABC India Ltd. B 102.40 98.60 -3.71
Pudumjee Industries B 12.40 11.94 -3.71
Tide Water Oil B 14,932.00 14,381.30 -3.69
SRM Energy Ltd. B 8.16 7.86 -3.68
Karuturi Global Ltd. B 1.63 1.57 -3.68
Nutraplus India B 30.00 28.90 -3.67
BF Investment Ltd. B 111.60 107.50 -3.67
Santowin Corporation B 0.82 0.79 -3.66
Maha. Seamless B 356.20 343.20 -3.65
Nagarjuna Oil Refine B 5.50 5.30 -3.64
Firstsource Solution B 42.75 41.20 -3.63
Sacheta Metals L B 24.90 24.00 -3.61
Allied Digital Servi B 23.65 22.80 -3.59
Moser Baer India B 8.68 8.37 -3.57
Splash Media & Infra B 1.12 1.08 -3.57
Patspin India B 11.48 11.07 -3.57
Elgi Equipments B 133.30 128.55 -3.56
Swas.Vinay.Synt B 2.26 2.18 -3.54
Super Crop Safe B 19.80 19.10 -3.54
Bhartiya Interna B 372.50 359.35 -3.53
Hester Biosciences L B 449.25 433.40 -3.53
Kanco Tea & Industri B 167.65 161.75 -3.52
Zodiac Ventures T 49.75 48.00 -3.52
Savera Industries B 42.60 41.10 -3.52
Kajaria Ceramics B 668.45 645.00 -3.51
Patel Integrated Log B 42.70 41.20 -3.51
Gemmia Oiltech B 7.40 7.14 -3.51
Benzo Petro Inte T 2.85 2.75 -3.51
Bata India A 1,313.00 1,267.10 -3.50
Radico Khaitan Ltd. B 90.00 86.85 -3.50
Guj. Alkalie & C B 217.60 210.00 -3.49
Bombay Dyeing B 73.15 70.60 -3.49
Switching Tech. B 130.55 126.00 -3.49
TTK Healthcare Ltd. B 805.40 777.40 -3.48
Alstom India B 522.60 504.50 -3.46
LG Balakrishnan&Bros B 701.45 677.25 -3.45
Diamond Power Infras B 131.80 127.25 -3.45
Adinath Bio-Labs Ltd B 0.29 0.28 -3.45
Vardhman Polytex B 58.00 56.00 -3.45
SGN Telecoms Ltd. T 0.29 0.28 -3.45
Apollo Hospitals A 1,185.80 1,144.95 -3.44
SPL Industries L B 13.15 12.70 -3.42
IFB Industries B 282.10 272.50 -3.40
Mini Diamonds T 11.80 11.40 -3.39
Crompton Greaves A 226.25 218.60 -3.38
Transcorp Inter B 50.40 48.70 -3.37
Sandesh B 395.95 382.60 -3.37
Rasi Electrodes B 71.65 69.25 -3.35
Glenmark Pharma A 769.60 744.00 -3.33
Globus Power Gen T 180.00 174.00 -3.33
Peninsula Land L B 37.55 36.30 -3.33
Finkurve Financial S T 12.10 11.70 -3.31
Speciality Paper B 1.51 1.46 -3.31
Guj. Foils B 80.30 77.65 -3.30
Rajasthan Tube B 16.65 16.10 -3.30
Facor Steels B 0.91 0.88 -3.30
Empire Inds. B 951.20 920.00 -3.28
Zodiac Clothing B 427.50 413.50 -3.27
Unisys Software T 92.00 89.00 -3.26
Indus Fila Ltd. T 4.30 4.16 -3.26
Balkrishna Ind. B 779.95 754.70 -3.24
Suryalata Spg. B 122.20 118.25 -3.23
Global Offshore Ser B 454.55 440.00 -3.20
Indian Oil Corp A 390.70 378.20 -3.20
Kothari Products B 274.35 265.60 -3.19
Anant Raj Ltd. B 58.15 56.30 -3.18
Smartlink Network B 78.70 76.20 -3.18
Aseem Global L B 5.36 5.19 -3.17
Ginni Filaments B 16.42 15.90 -3.17
Essar Ports B 92.95 90.00 -3.17
Rapicut Carbides B 47.50 46.00 -3.16
Sun TV Network Ltd. A 353.00 341.85 -3.16
Asian Tea Export B 15.80 15.30 -3.16
Maruti Infrastru B 19.00 18.40 -3.16
Alkali Metals Ltd. B 23.95 23.20 -3.13
IVRCL B 19.20 18.60 -3.13
Sankhya Info B 12.50 12.11 -3.12
Gateway Distriparks B 260.10 252.00 -3.11
PCS Technology B 32.25 31.25 -3.10
Jay Bharat Marut B 126.35 122.45 -3.09
Risa International L B 1,270.05 1,230.80 -3.09
Biopac India B 6.50 6.30 -3.08
Videocon Industries A 178.35 172.85 -3.08
Blue Star Infotech B 244.65 237.20 -3.05
Givo Ltd. T 2.97 2.88 -3.03
Guj. NRE Coke B 9.23 8.95 -3.03
Roto Pumps Ltd B 454.00 440.25 -3.03
Ind Swift Ltd T 10.26 9.95 -3.02
Prerna Infrabuild Lt B 46.35 44.95 -3.02
Asian Hotels (North) B 147.75 143.30 -3.01
Virat Crane Indu T 10.31 10.00 -3.01
Jackson Investments B 313.00 303.60 -3.00
Glodyne Technoserve B 4.36 4.23 -2.98
B&A Ltd. B 178.25 173.00 -2.95
MFL India T 8.50 8.25 -2.94
Essar Securities B 44.15 42.85 -2.94
Kanika Infrastructur B 0.34 0.33 -2.94
Visesh Infotecnics L B 0.34 0.33 -2.94
Vidhi Dyestuffs B 10.94 10.62 -2.93
Bajaj Hindustan B 22.25 21.60 -2.92
Paushak Ltd. B 330.65 321.00 -2.92
Palred Technologies B 17.10 16.60 -2.92
Harrisons Malaya B 66.95 65.00 -2.91
Ballarpur Ind. B 18.95 18.40 -2.90
Orient Paper B 32.90 31.95 -2.89
Axis Bank Ltd. A 417.30 405.25 -2.89
NTC Industries B 14.93 14.50 -2.88
Tera Software B 26.15 25.40 -2.87
Phyto Chem (Indi B 17.50 17.00 -2.86
Orbit Exports Li B 258.40 251.00 -2.86
Insecticides (India) B 760.05 738.35 -2.86
NMDC Ltd. A 180.65 175.50 -2.85
Raj Television Netwo B 129.65 125.95 -2.85
Taj GVK Hotels & Res B 117.50 114.15 -2.85
Hotel Leela Ven. B 24.55 23.85 -2.85
Bhageria Dye-Che B 199.75 194.05 -2.85
Parnax Lab L B 44.00 42.75 -2.84
Aarvee Denims an B 54.75 53.20 -2.83
Tin Plate Co. B 77.95 75.75 -2.82
De Nora India Ltd. B 158.10 153.65 -2.81
Can Fin Homes B 456.20 443.40 -2.81
WABCO India B 3,785.45 3,679.45 -2.80
P&G Hygiene&Health B 5,022.70 4,881.95 -2.80
Network 18 Media & I B 52.00 50.55 -2.79
Competent Automo B 82.30 80.00 -2.79
STL Global Ltd. B 2.16 2.10 -2.78
Navin Fluorine Inter B 691.15 671.95 -2.78
Veer Energy & Infras B 4.33 4.21 -2.77
Tata Chemicals A 410.35 399.00 -2.77
VHCL Industries L B 6.17 6.00 -2.76
Bajaj Corp Ltd. B 282.80 275.00 -2.76
Karnataka Bank A 130.20 126.60 -2.76
Anuh Pharma Ltd B 343.95 334.50 -2.75
SJVN Ltd. B 23.85 23.20 -2.73
Chemfab Alkalis B 112.95 109.90 -2.70
Rossell India B 68.85 67.00 -2.69
Cera Sanitaryware Lt B 1,675.65 1,630.50 -2.69
Shree Ganesh Jew (I) B 29.90 29.10 -2.68
Godrej Industries Lt A 346.25 337.00 -2.67
JIK Industries B 0.75 0.73 -2.67
JRI Industries & Inf T 79.10 77.00 -2.65
Ruby Mills B 318.05 309.70 -2.63
Inox Leisure B 177.10 172.50 -2.60
Pretto Leather I T 0.77 0.75 -2.60
Tata Steel A 520.30 506.75 -2.60
Guj. Automo Gear B 334.50 325.85 -2.59
Rathi Graphic Te B 10.45 10.18 -2.58
Jost's Engg. T 424.90 414.00 -2.57
Sandur M & I Ore B 656.95 640.10 -2.56
Shilpa Medicare L B 543.30 529.45 -2.55
Suryajyoti Spg. B 9.85 9.60 -2.54
NRB Industrial Beari B 17.80 17.35 -2.53
Mangalam Cement B 259.70 253.15 -2.52
Nahar Spg Mills B 113.05 110.20 -2.52
MPS Ltd. B 578.30 563.70 -2.52
Jain Irrigation A 93.80 91.45 -2.51
Logix Microsys B 19.90 19.40 -2.51
Country Club (In B 13.99 13.64 -2.50
LT Foods Ltd. B 131.75 128.45 -2.50
Sanjivani parant B 22.20 21.65 -2.48
Balmer Lawrie & B 617.15 601.90 -2.47
Aishwarya Tech.&Tele B 3.64 3.55 -2.47
Golden Tobacco Ltd. B 22.30 21.75 -2.47
Godrej Consumer Prod A 1,049.65 1,023.70 -2.47
Hasti Finance Li B 30.45 29.70 -2.46
MphasiS Ltd. A 448.75 437.75 -2.45
Vinati Organics B 449.40 438.40 -2.45
Bhagyashree Leas T 123.00 120.00 -2.44
Jet Airways A 231.15 225.50 -2.44
BNK Capital Mark B 34.85 34.00 -2.44
Mukta Arts Ltd. B 30.85 30.10 -2.43
Premium Capital T 2.06 2.01 -2.43
Jindal Stainless B 45.40 44.30 -2.42
Entegra Ltd. T 4.13 4.03 -2.42
Servalakshmi Paper L B 4.15 4.05 -2.41
Hind. Copper A 91.40 89.20 -2.41
Nahar Indust.Ent B 66.60 65.00 -2.40
Dhoot Industrial B 21.44 20.93 -2.38
Excel Industries B 301.25 294.10 -2.37
Andhra Sugars Lt B 149.55 146.00 -2.37
Magma Fincorp Ltd. B 131.00 127.90 -2.37
State Trading B 217.00 211.90 -2.35
Kansai Nerolac Paint B 1,914.35 1,870.00 -2.32
Dhampur Sugar B 54.20 52.95 -2.31
KM Sugar Mills B 4.33 4.23 -2.31
GSS Infotech B 34.60 33.80 -2.31
Wallfort Financi T 36.75 35.90 -2.31
GOL Offshore Ltd. B 108.10 105.60 -2.31
Jubilant Life Scienc B 175.60 171.55 -2.31
Novopan Industri B 41.30 40.35 -2.30
Kailash Auto Fin B 34.80 34.00 -2.30
DHP India Ltd. B 158.65 155.00 -2.30
Nitin Alloys Global T 44.10 43.10 -2.27
Mayur Uniquoters B 457.40 447.00 -2.27
Mewar Polytex Li T 26.60 26.00 -2.26
Span Diagnostics B 42.00 41.05 -2.26
Stovec Indus. B 1,000.75 978.15 -2.26
TCI Industries L B 1,483.35 1,450.00 -2.25
Neyveli Lignite A 91.00 88.95 -2.25
Thangamayil Jeweller B 180.05 176.00 -2.25
Max India Ltd. A 361.90 353.80 -2.24
HSIL Ltd. T 353.95 346.05 -2.23
Orient Abrasives B 22.40 21.90 -2.23
Reliance Power L A 76.30 74.60 -2.23
JaiprakashAssociates A 36.05 35.25 -2.22
Jayshree Tea B 99.15 96.95 -2.22
GRUH Finance Li B 202.40 197.90 -2.22
Ipca Laboratorie A 795.75 778.05 -2.22
Setco Automotive B 187.20 183.05 -2.22
Indraprastha Med B 56.70 55.45 -2.20
Nestle India A 6,373.45 6,234.15 -2.19
Timken India Ltd B 423.65 414.40 -2.18
Sun Techno Overseas B 0.46 0.45 -2.17
Vaibhav Global Ltd. B 880.60 861.50 -2.17
Cybermt Infotek B 0.92 0.90 -2.17
Lotus Chocolate B 62.85 61.50 -2.15
Apollo Tyres A 209.50 205.00 -2.15
Dollex Industrie B 2.80 2.74 -2.14
Ramkrishna Forgings T 247.35 242.05 -2.14
Jaihind Synthetics T 9.81 9.60 -2.14
Asia Pack T 23.50 23.00 -2.13
Oudh Sugar Mills B 23.50 23.00 -2.13
Zenith Capitals T 159.50 156.10 -2.13
Tata Power Co. A 89.90 88.00 -2.11
Simran Farms Lim T 21.45 21.00 -2.10
Dhanlaxmi Bank B 47.55 46.55 -2.10
Bal Pharma Ltd B 66.70 65.30 -2.10
Gopala Polyplast T 31.25 30.60 -2.08
Bharat Petroleum A 676.50 662.40 -2.08
Thirthankar Infra B 36.25 35.50 -2.07
KLRF Ltd. B 26.55 26.00 -2.07
Torrent Pharmac B 862.55 844.70 -2.07
Ambuja Cements Ltd. A 216.95 212.50 -2.05
SPS Internationa B 2.92 2.86 -2.05
Shalibhadra Fin. B 29.25 28.65 -2.05
Tara Jewels Ltd. B 92.80 90.90 -2.05
Bharat Bhushan Fin. B 10.31 10.10 -2.04
Winsome Textile B 49.00 48.00 -2.04
Somi Conveyor Beltin B 27.00 26.45 -2.04
Eveready Industr B 113.15 110.85 -2.03
Mobile Telecommu B 3.95 3.87 -2.03
TIL Ltd. B 367.50 360.05 -2.03
Jayant Mercantil T 5.45 5.34 -2.02
Trident Ltd. B 27.25 26.70 -2.02
GIC Housing Fi B 166.85 163.50 -2.01
Rathi Steel & Power B 5.00 4.90 -2.00
Hind Aluminium Indus B 54.90 53.80 -2.00
AIA Engineering B 957.10 938.00 -2.00
Guj. Poly-AVX El B 8.00 7.84 -2.00
Smilax Industries B 5.50 5.39 -2.00
Burnpur Cement Ltd. B 14.51 14.22 -2.00
Pradip Overseas B 3.52 3.45 -1.99
Fervent Synergies L B 40.30 39.50 -1.99
Ceat Ltd. B 792.95 777.20 -1.99
Coromandel Engg. B 53.00 51.95 -1.98
Pagaria Energy T 4.54 4.45 -1.98
Centrum Capital T 19.28 18.90 -1.97
Akzo Nobel India Ltd B 1,317.70 1,291.70 -1.97
Banco Products B 158.40 155.30 -1.96
Cenlub Industrie B 28.05 27.50 -1.96
Nahar Capital & Fina B 74.30 72.85 -1.95
M&M Fin.Services A 289.80 284.20 -1.93
Jagjanani Textiles L B 1.04 1.02 -1.92
Kanpur Plasti. B 47.00 46.10 -1.91
Linde India B 425.10 417.00 -1.91
SinclairsHotels B 251.50 246.70 -1.91
Sakthi Finance B 22.58 22.15 -1.90
Radford Global B 3.16 3.10 -1.90
Sakuma Exports B 24.00 23.55 -1.88
Intec Capital B 106.25 104.25 -1.88
Oil Country Tub. B 51.05 50.10 -1.86
Flexituff Internatio B 210.10 206.20 -1.86
Himatsingka Seid B 102.75 100.85 -1.85
Datamatics Global Se B 86.55 84.95 -1.85
Lincoln Pharmace B 56.90 55.85 -1.85
Max Alert Systems Lt M 173.70 170.50 -1.84
Kotak Mahindra Bank A 1,065.15 1,045.65 -1.83
NTPC A 139.45 136.90 -1.83
Hind. NationalGl B 142.00 139.40 -1.83
Amal Ltd. B 33.05 32.45 -1.82
Cairn India Ltd. A 332.65 326.60 -1.82
Shree Global Tra B 24.85 24.40 -1.81
Bharat Gears B 77.70 76.30 -1.80
ObjectOne Inform B 12.20 11.98 -1.80
Mangalore Refine A 64.15 63.00 -1.79
Sunflag Iron B 30.90 30.35 -1.78
National Steel and A T 22.90 22.50 -1.75
STEL Holdings T 31.50 30.95 -1.75
Indiabulls Securitie B 25.80 25.35 -1.74
IL&FS Transportation B 206.65 203.05 -1.74
HEG Ltd. B 321.05 315.50 -1.73
Thinksoft Global Ser B 576.15 566.25 -1.72
Greenply Industr B 1,008.20 991.00 -1.71
Nam Securities B 20.45 20.10 -1.71
L&T Finance Holdings A 70.70 69.50 -1.70
Vantage Corp.Ser T 8.22 8.08 -1.70
JJ Exporters Ltd. B 8.25 8.11 -1.70
Welspun Corp B 76.45 75.15 -1.70
Alicon Castalloy B 171.90 169.00 -1.69
Veejay Lakshmi E T 47.50 46.70 -1.68
Khyati Multimedi T 1.20 1.18 -1.67
PI Industries B 467.70 459.90 -1.67
ABG Shipyard B 257.30 253.00 -1.67
Oil India Ltd. A 639.15 628.55 -1.66
Asian Hotels (East) B 202.90 199.55 -1.65
Prakash Steelage Ltd B 115.50 113.60 -1.65
Aurionpro Solutions B 297.85 292.95 -1.65
Ranklin Solutions L T 2.42 2.38 -1.65
Deep Industries B 81.75 80.40 -1.65
Lakshmi Machines B 4,117.00 4,050.00 -1.63
UltraTech Cement A 2,680.40 2,637.00 -1.62
Taaza International B 15.50 15.25 -1.61
Savita Oil Tech B 706.35 695.00 -1.61
Dredging Corpora B 468.50 460.95 -1.61
TVS Motor Co. Ltd. B 225.40 221.80 -1.60
HDIL A 94.90 93.40 -1.58
Marg Ltd. B 15.86 15.61 -1.58
Bombay Rayon Fashion B 158.55 156.05 -1.58
Williamson Finan T 35.30 34.75 -1.56
Tata Elxsi Ltd. B 617.10 607.55 -1.55
ARSS Infrastructure B 45.20 44.50 -1.55
Keltech Energies T 533.20 525.00 -1.54
Amit Spinning B 1.30 1.28 -1.54
Profin Capital Servi T 250.80 247.00 -1.52
IndiaNivesh B 42.65 42.00 -1.52
Astra Microwave B 124.65 122.75 -1.52
Vakrangee B 125.35 123.45 -1.52
Dalmia Bharat B 466.90 459.95 -1.49
Ajanta Soya Ltd. B 16.75 16.50 -1.49
KSK Energy Ventures B 90.65 89.30 -1.49
Astral Poly Technik B 815.15 803.00 -1.49
Ludlow Jute & Specia B 27.05 26.65 -1.48
Shilp Gravures L B 47.20 46.50 -1.48
Euro Finmart B 57.85 57.00 -1.47
Cochin Minerals B 119.95 118.20 -1.46
Modern Shares & Stoc B 17.25 17.00 -1.45
Garnet Construct B 12.48 12.30 -1.44
Gangotri Textile T 2.09 2.06 -1.44
Gallantt Ispat Ltd. B 380.45 375.00 -1.43
Lakshmi Energy & Foo B 17.50 17.25 -1.43
ITD Cementation Indi T 454.15 447.65 -1.43
Sanghi Industrie T 49.00 48.30 -1.43
GRM Overseas Lim T 84.20 83.00 -1.43
Gammon Infrastructur B 14.64 14.43 -1.43
Lime Chemicals T 8.55 8.43 -1.40
Subros Ltd. B 68.35 67.40 -1.39
Guj. Amb.Exports B 63.00 62.15 -1.35
TV18 Broadcast A 29.60 29.20 -1.35
Citadel Realty & Dev B 14.90 14.70 -1.34
Ashok Leyland A 41.60 41.05 -1.32
CMC Ltd. B 2,250.65 2,221.00 -1.32
Mudra Lifestyle Ltd. B 16.21 16.00 -1.30
Balmer Lawrie Invest B 273.45 269.90 -1.30
Poly Medicure Lt B 745.40 735.95 -1.27
MTNL B 31.60 31.20 -1.27
Ashapura Intimates F M 150.85 148.95 -1.26
Euro Multivision Ltd B 3.21 3.17 -1.25
Baroda Extrusion B 0.80 0.79 -1.25
Walchand Peoplefirst B 48.15 47.55 -1.25
Zenotech Laboratorie T 28.35 28.00 -1.23
Victoria Mills T 2,282.00 2,254.00 -1.23
Guj. Hotels Ltd. B 162.00 160.00 -1.23
Hind. Dorr Olive B 17.09 16.88 -1.23
Thakker's Develo B 162.00 160.00 -1.23
NIIT Ltd. B 52.90 52.25 -1.23
WEP Solutions B 15.45 15.26 -1.23
IDBI Bank Ltd. A 77.15 76.20 -1.23
Dabur India A 225.75 223.00 -1.22
VJTF Eduservices T 61.75 61.00 -1.21
Niraj Cement Structu B 7.44 7.35 -1.21
Idea Cellular Ltd. A 170.10 168.05 -1.21
ACI Infocom Ltd. B 5.06 5.00 -1.19
ACC A 1,529.40 1,511.40 -1.18
Shriram Trans.Fi A 973.25 961.75 -1.18
Opto Circuits India B 25.80 25.50 -1.16
Dhanleela Investment T 195.00 192.75 -1.15
Phoenix Lamps B 147.65 145.95 -1.15
S Kumars Nationwide B 5.20 5.14 -1.15
Alang Industrial B 21.85 21.60 -1.14
Uttam Sugar Mills B 17.55 17.35 -1.14
Vax Housing Fin. B 7.00 6.92 -1.14
Reliance Inds. A 1,016.00 1,004.50 -1.13
Scope Industries B 6.21 6.14 -1.13
ADF Foods Ltd. B 70.80 70.00 -1.13
Roselabs B 16.08 15.90 -1.12
KSB Pumps Ltd. B 560.55 554.25 -1.12
Fortis Healthcare B 125.35 123.95 -1.12
Emco Ltd. B 40.70 40.25 -1.11
Geefcee Finance B 45.00 44.50 -1.11
Aegis Logistics Ltd. B 373.20 369.10 -1.10
India Tourism De B 146.35 144.75 -1.09
ICRA Ltd. B 2,599.35 2,571.00 -1.09
Banswara Syntex B 82.90 82.00 -1.09
Bajaj Electrical B 279.60 276.55 -1.09
Bajaj Finserv Ltd. A 1,072.55 1,060.90 -1.09
Ledo Tea Company B 93.00 92.00 -1.08
Sobha A 433.40 428.85 -1.05
Foods & Inns T 380.00 376.00 -1.05
Ador Fontech Ltd B 114.20 113.00 -1.05
Container Corpor A 1,298.30 1,284.75 -1.04
Navneet Educaton B 102.10 101.05 -1.03
Hercules Hoists B 209.60 207.45 -1.03
State Bank Of My B 517.35 512.00 -1.03
Arihant Multi Commer B 262.70 260.00 -1.03
GTL Ltd. B 24.65 24.40 -1.01
Vardhman Special St B 40.40 40.00 -0.99
Advanta B 329.65 326.40 -0.99
Sky Industries B 15.10 14.95 -0.99
Rishi Laser Ltd. B 15.30 15.15 -0.98
Religare Enterprises B 316.05 313.00 -0.97
Aksh Optifibre B 20.90 20.70 -0.96
Parenteral Drugs B 31.15 30.85 -0.96
Jagran Prakashan B 124.55 123.35 -0.96
Grasim Inds. A 3,644.95 3,609.85 -0.96
IMP Powers B 42.15 41.75 -0.95
Everlon Synthe. B 2.12 2.10 -0.94
GAIL (India) Ltd. A 456.10 451.80 -0.94
Tulive Developers Lt T 101.95 101.00 -0.93
Shanthi Gears B 118.10 117.00 -0.93
Tata Investment B 566.50 561.30 -0.92
Prime Focus B 48.95 48.50 -0.92
Gati Ltd. B 180.45 178.80 -0.91
Ritesh Properties & B 8.80 8.72 -0.91
Swarnajyothi Agrotec T 3.32 3.29 -0.90
RSWM Ltd. B 207.85 206.00 -0.89
PNB Gilts Ltd. B 22.65 22.45 -0.88
Gangotri Iron & Stee T 2.30 2.28 -0.87
Star Delta Trans B 74.65 74.00 -0.87
CG-VAK Software B 12.61 12.50 -0.87
Sunil Agro Foods B 17.20 17.05 -0.87
United Bank of I B 45.95 45.55 -0.87
TPL Plastech Ltd. B 176.50 175.00 -0.85
Shivalik Bimetal B 20.33 20.16 -0.84
IFB Agro Indus B 217.80 216.00 -0.83
InterStateOilCar B 6.05 6.00 -0.83
Time Technoplast Ltd B 54.75 54.30 -0.82
Aurum Soft Systems L B 3.65 3.62 -0.82
Invicta Meditek Ltd. T 4.89 4.85 -0.82
Heritage Foods B 353.15 350.25 -0.82
Kirloskar Industries B 606.90 602.00 -0.81
United Breweries Ltd A 719.45 713.65 -0.81
PTC India B 93.30 92.55 -0.80
LIC Housing Fi A 319.20 316.65 -0.80
Biocon A 504.00 499.95 -0.80
Worldwide Leathe T 12.56 12.46 -0.80
Take Solutions Ltd. B 38.00 37.70 -0.79
DLF Ltd. A 176.70 175.30 -0.79
Galaxy Entertainment T 31.80 31.55 -0.79
Kamanwala Housing Co B 20.05 19.90 -0.75
Prism Medico and Pha T 20.40 20.25 -0.74
PVR Ltd. B 708.90 703.65 -0.74
L & T A 1,586.60 1,574.90 -0.74
Universal Starch T 54.90 54.50 -0.73
Tech Mahindra Ltd. A 2,446.20 2,428.95 -0.71
Celestial Biolabs Lt B 28.70 28.50 -0.70
Arshiya T 21.35 21.20 -0.70
Confidence Petroleum T 2.88 2.86 -0.69
India Home Loan B 43.70 43.40 -0.69
NHC Foods B 36.00 35.75 -0.69
Simbhaoli Sugars B 14.70 14.60 -0.68
Mahindra Holidays B 300.60 298.55 -0.68
Monnet Project Devel B 29.95 29.75 -0.67
Olympic Cards Ltd. B 23.15 23.00 -0.65
ING Vysya Bank A 634.15 630.00 -0.65
Sulabh Eng.&Ser. B 240.05 238.50 -0.65
Velan Hotels Lim B 9.20 9.14 -0.65
Flex Foods B 85.55 85.00 -0.64
Bhatia Industries & T 16.00 15.90 -0.63
India Nippon Ele B 330.05 328.00 -0.62
Pioneer Distille T 57.35 57.00 -0.61
Entertainment Networ B 408.95 406.50 -0.60
Indiabulls Real Esta A 68.00 67.60 -0.59
Wockhardt Ltd. A 850.65 845.60 -0.59
Canara Bank A 404.45 402.05 -0.59
Bharat Forge A 871.50 866.35 -0.59
Xchanging Solutions B 42.20 41.95 -0.59
Mandhana Industries B 233.55 232.20 -0.58
TTI Enterprise Ltd. B 26.70 26.55 -0.56
Cantabil Retail Indi B 27.90 27.75 -0.54
Fast Track Entertain B 1.86 1.85 -0.54
Sri Adhikari Bro B 138.85 138.10 -0.54
Emgee Cables And P 9.30 9.25 -0.54
South Indian Ban A 28.10 27.95 -0.53
Kama Holdings Ltd. B 834.55 830.10 -0.53
Moving Picture Co.In B 1.91 1.90 -0.52
Sasken Comm.Tech. B 332.35 330.65 -0.51
Merck Ltd. B 814.75 810.85 -0.48
Sesa Sterlite A 286.25 284.90 -0.47
Tarang Projects B 706.15 703.00 -0.45
Responsive Industrie B 91.10 90.70 -0.44
Aditya Ispat B 4.62 4.60 -0.43
Wires and Fabriks (S B 114.95 114.45 -0.43
Parsvnath Developers B 23.80 23.70 -0.42
Kalpataru Power B 167.85 167.15 -0.42
Hilton Metal Forging B 24.45 24.35 -0.41
IndusInd Bank A 632.20 629.65 -0.40
TD Power Systems Ltd B 326.30 325.00 -0.40
ICICI Bank A 1,571.40 1,565.35 -0.39
Vijay Textiles L B 10.24 10.20 -0.39
SRS Ltd. B 27.30 27.20 -0.37
Siemens Ltd. A 894.90 891.60 -0.37
Shiv-Vani Oil & Gas B 13.55 13.50 -0.37
Prestige Estates Pro A 238.90 238.05 -0.36
Jubilant Industries B 89.30 89.00 -0.34
Krypton Ind. B 14.85 14.80 -0.34
Ashika Credit Cap. B 88.50 88.20 -0.34
Asahi India Glass B 105.25 104.90 -0.33
Oberoi Realty A 247.85 247.05 -0.32
ACE Edutrend B 10.04 10.01 -0.30
FIEM Industries B 646.30 644.50 -0.28
Shriram City Uni A 1,719.75 1,715.00 -0.28
Grauer & Weil B 14.22 14.18 -0.28
Wipro Ltd A 582.60 580.95 -0.28
Nava Bharat Ventures B 224.65 224.05 -0.27
Fineotex Chemical Lt T 135.95 135.60 -0.26
Acropetal Technologi B 3.86 3.85 -0.26
Deccan Bearings T 19.45 19.40 -0.26
Lynx Machinery & B 57.30 57.15 -0.26
Modern Dairies B 19.05 19.00 -0.26
Fluidomat B 194.60 194.10 -0.26
Sambandam Spinni B 95.25 95.00 -0.26
Repro India Ltd. B 280.35 279.65 -0.25
BayerCropscience B 2,462.15 2,456.15 -0.24
Sunteck Realty Ltd. B 307.05 306.30 -0.24
United Interactive L B 22.75 22.70 -0.22
Cadila Healthcar A 1,299.60 1,296.75 -0.22
Granules India L B 783.95 782.25 -0.22
Supreme Inds. B 658.70 657.30 -0.21
JSW Steel A 1,338.45 1,335.75 -0.20
Akar Tools Ltd B 24.85 24.80 -0.20
Basant Agro Tech B 10.14 10.12 -0.20
Maha. Polybutene B 4.90 4.89 -0.20
Rallis India B 237.05 236.60 -0.19
RDB Realty & Infrast B 28.05 28.00 -0.18
Pankaj Polypack T 32.00 31.95 -0.16
Mangal Credit & Fin B 250.00 249.60 -0.16
Excel Crop Care Ltd. B 1,111.75 1,110.00 -0.16
Khoday India T 71.50 71.40 -0.14
Pawansut Holdings B 36.35 36.30 -0.14
Tyroon Tea Compa B 38.05 38.00 -0.13
Premier Capital Serv T 297.15 296.75 -0.13
Automotive Axles B 682.80 681.95 -0.12
Binny Ltd. B 127.65 127.50 -0.12
HCL Technologies A 1,637.70 1,635.85 -0.11
Super Sales India B 355.95 355.55 -0.11
Nath Bio-Genes T 145.50 145.35 -0.10
Man Industries I B 61.15 61.10 -0.08
Avon Organics Li B 13.23 13.22 -0.08
Sunrise Asian B 486.10 485.70 -0.08
Guj. Industries B 86.75 86.70 -0.06
Globus Spirits Ltd. B 77.65 77.60 -0.06
GRP L B 1,400.65 1,400.00 -0.05
Sahara One Media & E B 94.95 94.90 -0.05
Surya Roshni Ltd B 97.80 97.75 -0.05
Sunstar Realty Devel M 200.00 199.95 -0.03
HDFC Bank A 857.05 856.85 -0.02