rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mukta Agriculture XC 166.00 16.30 -90.18
OCL Iron & Steel B 13.06 8.80 -32.62
Sysco Industries Ltd M 17.28 12.00 -30.56
Next Mediaworks B 22.85 16.65 -27.13
Bharati Defence B 28.30 21.00 -25.80
Porwal Auto Comp XD 27.00 20.55 -23.89
Amtek Auto Ltd. A 39.50 30.30 -23.29
Ultracab (India) Ltd M 221.00 170.00 -23.08
VKS Projects Ltd. B 0.09 0.07 -22.22
Pearl Polymers B 16.99 13.56 -20.19
Brahmaputra Infra XD 29.40 23.50 -20.07
Birla Cotsyn (India) B 0.05 0.04 -20.00
Easun Reyrolle L B 36.70 29.40 -19.89
Perfect-Octave Media XD 35.55 28.50 -19.83
Prerna Infrabuild Lt XD 27.70 22.55 -18.59
SPML Infra B 78.50 64.00 -18.47
Odyssey Technolo XD 44.05 36.00 -18.27
Dhunseri Tea & Indus B 299.10 244.50 -18.25
Cantabil Retail Indi B 82.50 67.60 -18.06
Bedmutha Industries B 13.40 11.16 -16.72
Majestic Research Se M 85.20 71.00 -16.67
MSP Steel & Power Lt B 13.49 11.25 -16.60
Apcotex Industries L B 257.60 216.10 -16.11
Rathi Graphic Te XD 10.60 8.90 -16.04
Mathew Easow Res XC 118.00 99.30 -15.85
Transformers & Recti B 311.60 265.50 -14.79
Megasoft Ltd. B 10.46 8.92 -14.72
JMT Auto Ltd. B 61.15 52.25 -14.55
Baba Arts XD 2.75 2.35 -14.55
Cals Refineries Ltd. XD 0.07 0.06 -14.29
Sacheta Metals L XD 28.00 24.00 -14.29
Nimbus Foods Industr XD 0.85 0.73 -14.12
Tiger Logistics (Ind B 208.20 179.10 -13.98
Maithan Alloys Ltd. B 185.80 160.00 -13.89
Natco Economicals XD 40.75 35.15 -13.74
Hotel Rugby Limi B 4.63 4.00 -13.61
Ruby Mills B 395.70 342.00 -13.57
DHP India Ltd. XD 109.95 95.10 -13.51
Vinyoflex Li XT 23.35 20.20 -13.49
Jyoti Resins & A XD 94.50 81.80 -13.44
AI Champdany Industr T 25.85 22.40 -13.35
Eastern Treads L XD 114.20 98.95 -13.35
Shyam Century Ferro B 6.07 5.26 -13.34
Shivkrupa Mach.&Eng. XD 20.00 17.34 -13.30
Amit Internation XT 5.65 4.90 -13.27
Inducto Steel Li XD 37.80 32.80 -13.23
Unimers India Ltd. XD 3.63 3.15 -13.22
Sparc Systems Lt XT 3.33 2.89 -13.21
Jay Ushin Ltd. XT 208.90 181.60 -13.07
Future Retail A 149.00 129.55 -13.05
Charms Ind. Ltd XT 2.38 2.07 -13.03
Brady & Morris E XD 58.00 50.45 -13.02
Cura Technologies B 4.78 4.16 -12.97
PVV Infra XD 9.65 8.40 -12.95
Jayaswal Neco Indust B 8.38 7.30 -12.89
SE Power B 7.39 6.44 -12.86
Binny Ltd. XC 97.50 85.00 -12.82
Looks Health Service B 16.63 14.50 -12.81
Laffans Petro. XD 8.59 7.50 -12.69
Rishi Laser Ltd. XD 24.05 21.00 -12.68
Suraj XD 51.70 45.15 -12.67
Lycos Internet B 20.15 17.60 -12.66
Apollo Finvest XD 11.55 10.09 -12.64
Ideal Optics Ltd B 23.80 20.80 -12.61
Natraj Proteins XT 31.90 27.90 -12.54
Nu Tek India Ltd. B 0.64 0.56 -12.50
Sunstar Realty Devel M 24.00 21.00 -12.50
Valiant Communic XD 81.90 71.70 -12.45
Hitachi Home & Life B 1,445.30 1,268.20 -12.25
Almondz Global Secur B 11.38 10.00 -12.13
Noble Polymers XD 7.72 6.79 -12.05
Kanishk Steel In XT 6.30 5.55 -11.90
Terai Tea Compan XD 59.00 52.00 -11.86
Jaipan Industrie XT 12.82 11.30 -11.86
Times Guaranty B 21.55 19.00 -11.83
Uttam Galva Steels B 32.65 28.80 -11.79
Jindal Stainless (Hi B 35.25 31.10 -11.77
HB Estate Devlpr XD 7.48 6.60 -11.76
Jagran Production XD 0.17 0.15 -11.76
Diana Tea Compan XD 22.20 19.60 -11.71
Milk Food XD 182.30 161.00 -11.68
Oil Country Tub. B 29.20 25.80 -11.64
Autoline Industries B 43.45 38.50 -11.39
Devine Impex Ltd. XT 6.75 5.99 -11.26
Taj GVK Hotels & Res B 88.45 78.65 -11.08
Umang Dairies Ltd. B 73.65 65.50 -11.07
Potential Investment XD 21.88 19.50 -10.88
Oberoi Realty A 273.45 243.75 -10.86
Rathi Steel & Power XD 3.50 3.12 -10.86
Nila Infrastructures B 14.12 12.60 -10.76
Himalya Internat XD 8.54 7.64 -10.54
Alicon Castalloy B 324.00 289.90 -10.52
Sandur M & I Ore XC 600.90 538.40 -10.40
IVRCL B 5.10 4.57 -10.39
Asian Hotels (West) B 129.90 116.40 -10.39
Cerebra Integrat B 21.85 19.60 -10.30
Acrysil Ltd. XC 562.60 504.70 -10.29
Star Delta Trans XD 140.40 126.00 -10.26
Garware Marine XD 19.00 17.06 -10.21
Transwarranty Financ B 8.13 7.30 -10.21
Metalyst Forgings B 61.60 55.35 -10.15
Pasari Spinning XT 1.09 0.98 -10.09
Scanpoint Geomatics XD 31.25 28.10 -10.08
Newever Trade Wings M 2.98 2.68 -10.07
Urja Global XC 1.59 1.43 -10.06
Accel Frontline B 58.55 52.70 -9.99
Kumar Wire Cloth XT 38.60 34.75 -9.97
Ruchi Infrastructure T 6.72 6.05 -9.97
Khaitan Chemical XD 8.95 8.06 -9.94
Austin Engg. Co. XT 55.50 50.00 -9.91
Finkurve Financial S XT 19.90 17.93 -9.90
Banco Products B 136.30 122.90 -9.83
Uni Abex Alloys XC 360.40 325.00 -9.82
Sahara Housingfina C XD 36.80 33.20 -9.78
Kisan Mouldings XT 31.20 28.15 -9.78
Sukhjit Starch & XC 261.00 235.50 -9.77
Capital Trust Lt XC 382.30 345.00 -9.76
Anshu's Clothing Ltd B 9.74 8.79 -9.75
Manpasand Beverage B 548.70 495.20 -9.75
Bharat Immunolog XC 21.05 19.00 -9.74
SNL Bearings Ltd. XD 176.90 159.70 -9.72
Vedanta A 105.05 94.85 -9.71
ACI Infocom Ltd. XD 6.09 5.50 -9.69
Prakash Steelage Ltd B 10.02 9.05 -9.68
Omega Ag Seeds XD 10.00 9.04 -9.60
Kamadgiri Fashion XD 75.00 67.90 -9.47
Alembic Pharmaceutic A 610.85 553.00 -9.47
Uniply Industries B 169.90 154.00 -9.36
Acropetal Technologi T 2.99 2.71 -9.36
Safal Securities XD 2.90 2.63 -9.31
Mahalaxmi Seam Z 4.41 4.00 -9.30
S P Capital Financin XD 22.05 20.00 -9.30
Simplex Mills Co Ltd XD 8.82 8.00 -9.30
Pneumatic Holdings B 711.00 645.00 -9.28
Crompton Greaves A 59.85 54.30 -9.27
N B Footwear Ltd P 4.86 4.41 -9.26
Kilpest India Lt XD 9.84 8.93 -9.25
Kiri Industries B 198.90 180.50 -9.25
Pioneer Distille B 140.80 127.80 -9.23
Usha Martin Ltd. B 14.86 13.49 -9.22
Sangam Advisors T 11.95 10.85 -9.21
Guj. Containers P 13.81 12.54 -9.20
Cravatex XD 236.90 215.10 -9.20
Gagan Polycot In XD 4.25 3.86 -9.18
Bronze Infra Tech Lt B 4.47 4.06 -9.17
Pankaj Piyush Trade XD 65.95 59.90 -9.17
AVT Natural Prod B 33.80 30.70 -9.17
Spectra Industri XD 11.14 10.12 -9.16
CIL Nova Petrochemic B 29.00 26.35 -9.14
Adinath Exim Res XT 16.00 14.54 -9.13
Combat Drugs Lim XT 6.36 5.78 -9.12
Oriental Trimex B 8.57 7.79 -9.10
Nitin Spinners B 69.75 63.40 -9.10
Colinz Laborator XT 14.30 13.00 -9.09
Kothari Ferment. XD 23.10 21.00 -9.09
Ritesh Properties & XD 5.39 4.90 -9.09
California Softw B 9.35 8.50 -9.09
Advanced Microni Z 9.24 8.40 -9.09
Jetking Infotrain Lt XD 48.40 44.00 -9.09
Sanguine Media XD 0.11 0.10 -9.09
SBEC Sugar Lt XT 9.40 8.55 -9.04
Broadcast Initiative B 3.88 3.53 -9.02
Capman Financial XD 4.55 4.14 -9.01
Nagarjuna Agrite XT 6.77 6.16 -9.01
State Trading B 106.50 96.90 -9.01
Real Touch Finance XT 19.45 17.70 -9.00
Mangalam Cement B 264.80 241.00 -8.99
Pankaj Polypack XT 22.80 20.75 -8.99
Shirpur Gold Refine. B 81.40 74.10 -8.97
Archies Ltd. B 24.05 21.90 -8.94
Everest Organics XT 24.70 22.50 -8.91
Sujana Universal Ind B 1.35 1.23 -8.89
Jay Bharat Marut B 158.60 144.50 -8.89
Bhushan Steel Ltd. A 40.40 36.85 -8.79
Manaksia Industries B 3.99 3.64 -8.77
Parsvnath Developers B 20.05 18.30 -8.73
Quick Heal Technolog B 243.00 221.80 -8.72
Bala Techno Industri Z 1.61 1.47 -8.70
Sanmit Infra XD 7.48 6.83 -8.69
Aroni Commercials Lt XD 90.90 83.00 -8.69
Anik Industries T 34.05 31.10 -8.66
Geetanjali Credit XT 20.80 19.00 -8.65
Vandana Knitwear XD 0.35 0.32 -8.57
Hittco Tools Ltd. XD 4.22 3.86 -8.53
Scan Steels XC 15.85 14.50 -8.52
Titan Biotech Ltd. XT 37.80 34.60 -8.47
Automotive Stampings B 38.95 35.65 -8.47
Gangotri Textile B 1.54 1.41 -8.44
Sat Industries Ltd. XD 10.92 10.00 -8.42
Deccan Gold Mines XC 41.85 38.35 -8.36
Beckons Industries L Z 0.24 0.22 -8.33
Tamilnadu Petroprod B 22.25 20.40 -8.31
Ennore Coke XD 4.09 3.75 -8.31
Katare Spg. Mill XT 21.00 19.26 -8.29
RSR Mohota Spg. B 123.20 113.00 -8.28
Raghuvir Synth. XT 33.80 31.00 -8.28
Vallabh Steel Lt XD 39.30 36.05 -8.27
Arfin India XD 108.00 99.10 -8.24
Monnet Ispat & Energ B 25.70 23.60 -8.17
Mirc Electronics B 12.12 11.13 -8.17
Jagran Prakashan B 174.75 160.50 -8.15
Unjha Formulatio XD 11.70 10.75 -8.12
Indian Metal & F B 136.00 125.00 -8.09
Hind. Copper A 57.00 52.40 -8.07
Vadilal Enterprises XT 603.75 555.00 -8.07
Vadilal Indus. B 713.00 655.50 -8.06
Kamat Hotels (In B 37.25 34.25 -8.05
Goldstone Tech T 5.98 5.50 -8.03
Bang Overseas Ltd. B 17.94 16.50 -8.03
NPR Finance Limi XD 14.50 13.34 -8.00
Kakatiya Cement Suga B 338.50 311.60 -7.95
NHC Foods XD 17.00 15.65 -7.94
Sobha A 299.85 276.20 -7.89
Hemo Organic XD 18.45 17.00 -7.86
Amines & Plast. XT 20.40 18.80 -7.84
Kolte-Patil Develope B 124.10 114.40 -7.82
Diamant Infrastructu XD 0.64 0.59 -7.81
Trend Electronics Lt XD 24.40 22.50 -7.79
Orbit Corporation B 6.31 5.82 -7.77
Hind Syntex B 20.60 19.00 -7.77
Pradip Overseas B 1.56 1.44 -7.69
Rane Holdings Ltd. B 573.00 529.00 -7.68
Gateway Distriparks A 311.60 287.90 -7.61
Vaishnavi Gold XT 0.79 0.73 -7.59
Suryajyoti Spg. B 7.90 7.30 -7.59
Avantel Ltd. XD 151.50 140.00 -7.59
Lakshmi Energy & Foo B 25.15 23.25 -7.55
DCB Bank A 95.65 88.45 -7.53
Financial Technolog. B 86.95 80.45 -7.48
Cosyn L XD 43.65 40.40 -7.45
B L Kashyap & Sons B 14.80 13.70 -7.43
Castex Technologies B 5.39 4.99 -7.42
KSS L B 0.27 0.25 -7.41
Rishabh Digha St XD 18.95 17.55 -7.39
Adhunik Metaliks B 12.36 11.45 -7.36
High Ground Enterpri XC 63.40 58.75 -7.33
Pokarna Ltd. XC 949.25 880.00 -7.30
Allahabad Bank A 59.75 55.40 -7.28
Omnitech InfoSolutio B 3.86 3.58 -7.25
Guj. Amb.Exports B 50.35 46.70 -7.25
Centrum Capital XD 15.62 14.49 -7.23
Eco Recycling XD 44.95 41.70 -7.23
Vinati Organics B 444.70 412.70 -7.20
Mysore Paper XT 5.00 4.64 -7.20
Krypton Ind. XD 13.90 12.90 -7.19
Graviss Hospitality XC 23.00 21.35 -7.17
GHCL B 134.85 125.20 -7.16
India Nippon Ele B 407.60 378.40 -7.16
N2N Technologies Z 56.00 52.00 -7.14
Harrisons Malaya B 64.45 59.85 -7.14
Vijay Textiles L XD 25.95 24.10 -7.13
Refnol Resins & XD 18.62 17.30 -7.09
Punj. NationlBak A 88.55 82.30 -7.06
TD Power Systems Ltd B 238.40 221.70 -7.01
Emed.com Techn.Ltd XD 13.00 12.09 -7.00
Kavveri Telecom Prod B 17.20 16.00 -6.98
Adi Finechem B 312.80 291.00 -6.97
Oriental Bank of A 96.95 90.25 -6.91
Tribhovandas Bhimji B 68.05 63.35 -6.91
Atharv Enterprises XD 2.90 2.70 -6.90
Tamboli Capital XD 55.05 51.25 -6.90
Manaksia Aluminium B 3.34 3.11 -6.89
Chennai Petro. B 220.75 205.60 -6.86
Ram Ratna Wires XT 36.50 34.00 -6.85
Ester India B 62.25 58.00 -6.83
Fervent Synergies L XC 25.00 23.30 -6.80
Transglobe Foods XD 36.90 34.40 -6.78
Hind. Composites B 890.25 830.00 -6.77
Gitanjali Gems B 40.75 38.00 -6.75
Electrotherm (In B 86.80 80.95 -6.74
Sampre Nutrition XD 85.75 80.00 -6.71
Simran Farms Lim XT 23.85 22.25 -6.71
Reliance Chemote B 44.00 41.05 -6.70
Arihant Foundat B 44.00 41.05 -6.70
Inter Globe Fin. XT 16.50 15.40 -6.67
Alkali Metals Ltd. B 51.80 48.35 -6.66
Steel Strips Wheels B 397.70 371.20 -6.66
ICICI Bank A 253.05 236.25 -6.64
HEG Ltd. B 161.70 151.00 -6.62
Cosmo Films B 369.10 344.80 -6.58
STL Global Ltd. B 4.73 4.42 -6.55
Arunjyoti Bio Ventur XT 17.55 16.40 -6.55
Comfort Intech XD 1.07 1.00 -6.54
Asian Granito India B 163.10 152.50 -6.50
Pranavaditya Spi XD 36.30 33.95 -6.47
Shalibhadra Fin. XT 48.00 44.90 -6.46
Everest Kanto Cylind B 17.65 16.51 -6.46
Choksi Imaging XD 39.55 37.00 -6.45
Bisil Plast B 0.31 0.29 -6.45
HDIL A 82.90 77.55 -6.45
Inox Wind Ltd. B 272.10 254.60 -6.43
Maruti Infrastru XD 18.70 17.50 -6.42
Premier Explos. XC 399.60 374.00 -6.41
Future Market Net B 24.20 22.65 -6.40
Bajaj Steel Ind. XD 157.00 147.00 -6.37
Central Bank A 80.45 75.35 -6.34
Sunflag Iron B 22.90 21.45 -6.33
Rajoo Engineers XC 17.60 16.50 -6.25
Somany Ceramics Ltd. B 440.50 413.00 -6.24
Cubex Tubings Lt T 10.12 9.49 -6.23
B&A Ltd. XD 195.00 182.90 -6.21
Canara Bank A 205.50 192.75 -6.20
iStreet Network XD 20.25 19.00 -6.17
Tata Steel A 354.40 332.65 -6.14
GRM Overseas Lim XD 49.00 46.00 -6.12
Hanung Toys & Textil B 8.25 7.75 -6.06
Racl Geartech XD 34.00 31.95 -6.03
Welspun India B 99.70 93.70 -6.02
Oasis Tradelink Ltd. M 92.00 86.50 -5.98
Mahamaya Steel Indus XD 93.05 87.50 -5.96
KPR Mill Ltd. B 874.95 822.90 -5.95
Bank of Baroda A 157.90 148.55 -5.92
Chambal Brewerie XD 10.36 9.75 -5.89
Orient Bell B 165.00 155.30 -5.88
OK Play India Ltd. XC 126.95 119.50 -5.87
Carborundum Uni. B 201.85 190.00 -5.87
Gokul Refoils & Solv B 14.34 13.50 -5.86
Cheviot Co Ltd XC 764.75 720.00 -5.85
G G Dandekar Machine XD 58.40 55.00 -5.82
Indiabulls Ventures B 16.96 15.98 -5.78
MMTC Ltd. A 40.75 38.40 -5.77
Crisil A 2,063.30 1,944.35 -5.77
Shreyas Shipping & L B 333.40 314.20 -5.76
Saven Technologies L XD 17.40 16.40 -5.75
Geojit BNP Paribas B 34.05 32.10 -5.73
Optiemus Infracom XC 53.50 50.45 -5.70
Frontier Springs XD 26.40 24.90 -5.68
EPIC Energy Ltd. XD 11.98 11.30 -5.68
Freshtrop Fruits XC 93.35 88.05 -5.68
Super Domestic M XD 4.23 3.99 -5.67
Speciality Paper XD 0.53 0.50 -5.66
Repro India Ltd. B 424.10 400.10 -5.66
Natco Pharma A 469.50 442.95 -5.65
D & H India XD 18.60 17.55 -5.65
Torrent Power Ltd. A 246.65 232.75 -5.64
Soni Medicare L XT 31.90 30.10 -5.64
Automotive Axles B 617.00 582.25 -5.63
Bafna Pharmaceutical B 33.00 31.15 -5.61
Andhra Bank A 56.00 52.90 -5.54
Prime Urban Dev. XD 24.35 23.00 -5.54
Rishiroop L XD 32.50 30.70 -5.54
Interlink Petro XD 9.25 8.74 -5.51
Jindal Saw B 45.50 43.00 -5.49
Wall Street Fina XD 27.50 26.00 -5.45
Pricol Ltd. B 54.25 51.30 -5.44
Kothari World Fin. XT 111.00 105.00 -5.41
Axis Bank Ltd. A 467.60 442.30 -5.41
Welspun Corp A 108.25 102.40 -5.40
Jindal St & Pwr A 73.35 69.40 -5.39
Jammu & Kashmir Bank A 62.15 58.80 -5.39
Kwality B 123.80 117.15 -5.37
Sarda Plywood XD 54.95 52.00 -5.37
Indbank Merchant B 7.45 7.05 -5.37
Parabolic Drugs Ltd. B 5.04 4.77 -5.36
Conart Engineers XD 24.30 23.00 -5.35
Enkei Wheels (India) XC 161.50 152.90 -5.33
Fag Bearings Ind B 4,224.20 4,000.00 -5.31
Shiva Texyarn Ltd. B 114.90 108.80 -5.31
Kopran Ltd B 54.70 51.80 -5.30
JBM Auto B 149.20 141.30 -5.29
RTS Power Corpor XD 37.00 35.05 -5.27
Ramsarup Industries T 1.90 1.80 -5.26
Pioneer Investco XD 19.00 18.00 -5.26
Essel Propack Ltd. B 183.20 173.60 -5.24
Victoria Mills XD 3,271.50 3,100.00 -5.24
Neuland Laborat B 765.00 725.00 -5.23
Hind. Hardy Spic XD 85.20 80.75 -5.22
Onelife Capital Adv B 30.70 29.10 -5.21
Shalimar Wires Ind. XD 3.47 3.29 -5.19
Investment & Pre XD 158.50 150.30 -5.17
Indo Amines Limi XC 41.85 39.70 -5.14
Indiabulls Housing F A 665.70 631.50 -5.14
Chaman Lal Setia XT 62.20 59.00 -5.14
NGL Fine-Chem Li XT 247.90 235.20 -5.12
Syndicate Bank A 70.25 66.65 -5.12
Prakash Indus. B 41.10 39.00 -5.11
LancorHoldings Ltd XC 29.50 28.00 -5.08
Valson Ind. Ltd. XD 28.55 27.10 -5.08
PCS Technology XD 26.55 25.20 -5.08
ASM Technologies Ltd XD 178.00 169.00 -5.06
Orchid Pharma B 43.65 41.45 -5.04
Orient Green Power C B 12.13 11.52 -5.03
Sun Techno Overseas XD 0.20 0.19 -5.00
Mohite Industries XD 31.00 29.45 -5.00
Ahm. Steelcraft XT 19.00 18.05 -5.00
NTC Industries XD 40.00 38.00 -5.00
Indian Infotech XD 0.20 0.19 -5.00
Stovec Indus. XC 2,339.50 2,223.00 -4.98
Nitin Fire Protectio B 35.20 33.45 -4.97
Kewal Kiran Clothing B 1,800.00 1,710.50 -4.97
Blue Star Infotech B 268.30 255.00 -4.96
KRBL Ltd. B 216.55 205.80 -4.96
PC Jeweller L B 369.60 351.30 -4.95
Stone India XD 78.90 75.00 -4.94
Commex Technology XD 1.42 1.35 -4.93
Morepen Labs.Lt B 27.45 26.10 -4.92
Shilchar Technologie XD 262.80 249.90 -4.91
Indsil Hydro Power a XD 35.95 34.20 -4.87
Pil Italica Lifestyl B 12.75 12.13 -4.86
Advance Metering Tec B 27.85 26.50 -4.85
Supreme Petroche B 140.30 133.50 -4.85
Uniroyal Marine XT 9.27 8.82 -4.85
PAE B 12.36 11.76 -4.85
IDBI Bank Ltd. A 72.30 68.80 -4.84
Alchemist B 21.75 20.70 -4.83
Tarmat L B 28.00 26.65 -4.82
UCO Bank A 40.50 38.55 -4.81
Goldiam Internat B 49.90 47.50 -4.81
Shree Steel Wire XT 16.81 16.01 -4.76
Universal Office Aut XT 3.15 3.00 -4.76
Nagarjuna Oil Refine B 4.20 4.00 -4.76
Amarnath Securities XD 16.80 16.00 -4.76
Neelamalai Agro P 842.00 802.00 -4.75
Dhanalaxmi Roto XT 10.55 10.05 -4.74
Elgi Equipments B 136.15 129.70 -4.74
ObjectOne Inform XD 3.80 3.62 -4.74
HT Media B 86.50 82.40 -4.74
Kuber Udyog L XT 15.85 15.10 -4.73
ISL Consulting XD 20.10 19.15 -4.73
Ador Multiproduc XT 10.15 9.67 -4.73
Khaitan (India) B 9.95 9.48 -4.72
AUNDE India XT 31.75 30.25 -4.72
Shah Foods Ltd. XD 60.55 57.70 -4.71
Emmsons Internat XD 7.45 7.10 -4.70
Amal Ltd. XD 35.15 33.50 -4.69
Ras Resorts XD 32.00 30.50 -4.69
I G Petrochemicals L B 125.70 119.80 -4.69
The Hi-Tech Gears B 270.70 258.00 -4.69
Tree House Education B 81.10 77.30 -4.69
Palsoft Infosys XT 4.07 3.88 -4.67
Jindal Photo B 173.60 165.50 -4.67
Trident Ltd. B 53.70 51.20 -4.66
Malwa Cotton Spg T 6.67 6.36 -4.65
Akar Tools Ltd XD 43.00 41.00 -4.65
Eldeco Housing & XD 260.00 247.90 -4.65
RNB Industries XT 15.10 14.40 -4.64
Agro Dutch Industrie T 2.80 2.67 -4.64
TV18 Broadcast A 38.80 37.00 -4.64
Shriram City Uni A 1,656.75 1,580.00 -4.63
Supreme Tex Mart L B 3.25 3.10 -4.62
Genus Prime Infra Lt XD 4.98 4.75 -4.62
Tirupati Foam Lt XT 30.30 28.90 -4.62
Ahluwalia Contra B 305.30 291.20 -4.62
Samyak International XT 23.90 22.80 -4.60
Soma Textiles B 6.30 6.01 -4.60
Kallam Spinning XD 79.65 76.00 -4.58
Credit Analysis & Re A 1,121.10 1,070.00 -4.56
Ginni Filaments B 22.00 21.00 -4.55
Savant Infocomm XT 3.96 3.78 -4.55
Shree Ajit Pulp XD 111.05 106.00 -4.55
Adinath Bio-Labs Ltd XD 0.22 0.21 -4.55
Eon Electric B 66.10 63.10 -4.54
Ganesh Housing B 114.80 109.60 -4.53
Firstsource Solution A 37.60 35.90 -4.52
Guj. Carbon & In XD 1.55 1.48 -4.52
Smruthi Organics XD 104.00 99.30 -4.52
Compucom Softwr B 10.17 9.71 -4.52
Bhagyanagar India Lt B 17.70 16.90 -4.52
Asis Logistics L XD 9.12 8.71 -4.50
Dynacons Systems B 14.25 13.61 -4.49
Dharani Finance XT 6.48 6.19 -4.48
Hikal Ltd. B 140.90 134.60 -4.47
IM+ Capitals XD 23.55 22.50 -4.46
ARSS Infrastructure B 40.35 38.55 -4.46
Suryalata Spg. XD 104.50 99.85 -4.45
Medicamen Biotec XD 81.10 77.50 -4.44
Empire Inds. B 1,653.25 1,580.00 -4.43
Guj. Fluorochemi B 574.75 549.30 -4.43
Indian Overseas A 31.60 30.20 -4.43
Jindal Stainless B 18.10 17.30 -4.42
SAL Steel B 2.94 2.81 -4.42
Riddhi Siddhi Gluco XC 324.30 310.00 -4.41
White Diamond In XD 18.15 17.35 -4.41
Nitesh Estates B 12.70 12.14 -4.41
HB Leasing XT 2.50 2.39 -4.40
CapricornSystemsGlbl XT 46.55 44.50 -4.40
Divi's Lab A 1,091.25 1,043.55 -4.37
Solitaire Machin XT 19.50 18.65 -4.36
Sasken Comm.Tech. B 353.40 338.00 -4.36
Pix Transmission XT 49.40 47.25 -4.35
Winsome Brewerie XT 7.84 7.50 -4.34
Merck Ltd. B 679.50 650.00 -4.34
Bank of India A 97.00 92.80 -4.33
Hindalco Indus. A 101.55 97.15 -4.33
Surana Ind.Ltd B 6.95 6.65 -4.32
P M Telelinks Ltd. XT 3.70 3.54 -4.32
Aries Agro Ltd. B 112.65 107.80 -4.31
Lumax Auto Technolog B 334.50 320.10 -4.30
Balkrishna Ind. A 658.80 630.55 -4.29
Shiva Global Agro XD 23.50 22.50 -4.26
CeejayFinance XD 47.00 45.00 -4.26
Chembond Chemica XC 454.30 435.00 -4.25
Jamshri Ranjits XD 23.60 22.60 -4.24
Greenply Industr B 197.90 189.50 -4.24
Gokak Textiles Ltd. XD 48.55 46.50 -4.22
Container Corpor A 1,360.35 1,302.95 -4.22
Shivalik Rasayan XT 97.05 92.95 -4.22
Keltech Energies XD 558.60 535.10 -4.21
Sterling Tools L B 506.20 485.00 -4.19
Union Quality Pl XT 24.00 23.00 -4.17
Chennai Meenakshi Mu XD 11.50 11.02 -4.17
Tijaria Polypipes Lt B 5.55 5.32 -4.14
Tata Sponge Iron B 535.35 513.20 -4.14
IOL Chemicals and Ph B 84.75 81.25 -4.13
Amulya Leasing & XD 114.10 109.40 -4.12
Coffee Day Enterpris B 245.00 234.90 -4.12
Rohit Ferro-Tech B 4.85 4.65 -4.12
Filmcity Media L XD 0.73 0.70 -4.11
Stanrose Mafatla XD 136.60 131.00 -4.10
Premco Global Li XC 672.75 645.25 -4.09
Arnold Holdings XT 39.20 37.60 -4.08
Radico Khaitan Ltd. B 93.20 89.40 -4.08
DCM Ltd. B 95.60 91.70 -4.08
Coal India Ltd. A 286.70 275.00 -4.08
Muthoot Finance A 193.95 186.05 -4.07
ICRA Ltd. A 4,128.15 3,960.65 -4.06
POCL Enterprises XD 32.00 30.70 -4.06
Vijay Shanthi Bu B 9.90 9.50 -4.04
Tera Software XD 96.85 92.95 -4.03
Kohinoor Foods Ltd. B 48.55 46.60 -4.02
Brawn Biotech XT 48.45 46.50 -4.02
Steel Authority A 46.00 44.15 -4.02
Sanco Trans XD 274.00 263.00 -4.01
Alufluoride Ltd. XD 22.50 21.60 -4.00
T Nadu Telecom L T 3.00 2.88 -4.00
Agarwal Industrial C B 137.50 132.00 -4.00
Artech Power & Trad XD 25.00 24.00 -4.00
Tulsi Extrusions Ltd B 3.02 2.90 -3.97
JaiprakashAssociates A 8.32 7.99 -3.97
Pradeep Metals XC 50.80 48.80 -3.94
Igarashi Motors Indi B 596.50 573.00 -3.94
Ind Swift Ltd T 5.10 4.90 -3.92
Menon Pistons Li XT 122.80 118.00 -3.91
Sri KPR Industries XT 23.00 22.10 -3.91
Golden Goenka Fin XD 3.85 3.70 -3.90
Madhav Marbles & Gra B 48.70 46.80 -3.90
Cupid Ltd. XC 301.70 290.00 -3.88
Fairdeal Filamen XD 28.45 27.35 -3.87
Titagarh Wagons Ltd. B 99.65 95.80 -3.86
Control Print Ltd. XC 283.20 272.30 -3.85
J Kumar Infraproject B 289.75 278.60 -3.85
Camlin Fine Sciences B 102.95 99.00 -3.84
Lykis L XT 68.95 66.30 -3.84
Aarey Drugs & Ph XD 28.65 27.55 -3.84
Winsome Yarns T 2.09 2.01 -3.83
Galada Finance XD 17.00 16.35 -3.82
Lee Nee Software XD 2.10 2.02 -3.81
Somi Conveyor Beltin XD 46.05 44.30 -3.80
Hipolin Ltd. XD 34.30 33.00 -3.79
Bombay Dyeing B 50.20 48.30 -3.78
Celestial Biolabs Lt B 25.20 24.25 -3.77
Mangalore Refine A 70.35 67.70 -3.77
Everlon Synthe. XD 1.33 1.28 -3.76
Noble Explochem XD 9.04 8.70 -3.76
Betex India Ltd. XD 45.20 43.50 -3.76
Deep Industries B 149.30 143.70 -3.75
Salzer Electr. B 221.60 213.30 -3.75
United Interactive L XD 24.00 23.10 -3.75
India Cements Capita B 3.75 3.61 -3.73
Sika Interplant XD 132.00 127.10 -3.71
Sicagen India B 18.85 18.15 -3.71
Gravita India Ltd. B 25.60 24.65 -3.71
Birla Precision Tech XD 2.70 2.60 -3.70
SQS India BFSI B 994.00 957.25 -3.70
JK Lakshmi Cement L A 358.35 345.10 -3.70
PSL Ltd. B 7.59 7.31 -3.69
MothersonSumiSystems A 273.05 263.00 -3.68
Bombay Cycle XD 1,551.00 1,494.00 -3.68
National Steel and A T 13.60 13.10 -3.68
Kirloskar Industries B 630.00 607.00 -3.65
Excel Industries B 275.00 265.00 -3.64
Satra Properties ( I XD 5.50 5.30 -3.64
Alembic Ltd. B 38.65 37.25 -3.62
Manaksia Coated Meta B 3.87 3.73 -3.62
Amrapali Inds. XD 4.16 4.01 -3.61
Zenotech Laboratorie XT 36.00 34.70 -3.61
Jubilant Industries B 158.90 153.20 -3.59
Graphite India Ltd. B 78.25 75.45 -3.58
Amrapali Fincap Ltd. M 84.00 81.00 -3.57
ATN Internatio B 0.56 0.54 -3.57
Beeyu Overseas XD 0.84 0.81 -3.57
Indo Rama Synth. B 30.85 29.75 -3.57
Gravity (India) XD 2.53 2.44 -3.56
Grindwell Norton B 679.20 655.05 -3.56
T Nadu Jaibharat XT 4.51 4.35 -3.55
Puravankara Projects B 52.15 50.30 -3.55
Kalyani Steel B 174.70 168.50 -3.55
Hilton Metal Forging B 18.35 17.70 -3.54
Spentex Indust. B 3.12 3.01 -3.53
Western India Sh XT 2.55 2.46 -3.53
Swaraj Engines B 1,142.25 1,102.00 -3.52
GMR Infrastructure L A 12.23 11.80 -3.52
LT Foods Ltd. B 230.10 222.00 -3.52
Tricom India Ltd. B 2.28 2.20 -3.51
Accelya Kale Solut B 947.25 914.00 -3.51
Emami Ltd. A 1,014.60 979.00 -3.51
R J Bio Tech Ltd. M 43.00 41.50 -3.49
Hind. Zinc A 173.95 167.90 -3.48
Aarti Ind. Ltd B 543.40 524.50 -3.48
3i Infotech B 4.32 4.17 -3.47
Shri Keshav Cements XD 79.35 76.60 -3.47
Lumax Inds. B 453.70 438.00 -3.46
Tata Metaliks B 114.05 110.10 -3.46
Motilal Oswal Financ B 295.20 285.00 -3.46
VRL Logistics Ltd. B 403.75 389.80 -3.46
Triton Corp Ltd. XT 0.29 0.28 -3.45
Tata Chemicals A 414.35 400.05 -3.45
SBI A 194.20 187.50 -3.45
Camex Ltd. XD 29.00 28.00 -3.45
Indiabulls Real Esta A 56.65 54.70 -3.44
Rodium Realty L XD 175.00 169.00 -3.43
Omax Auto B 67.40 65.10 -3.41
Polylink Polymer XD 8.80 8.50 -3.41
Mangalore Chem. B 45.55 44.00 -3.40
Morgan Ventures Ltd. XD 12.99 12.55 -3.39
VST Industries B 1,715.15 1,657.00 -3.39
Kerala Ayurveda Ltd. XD 56.00 54.10 -3.39
Wintac Ltd. XC 188.90 182.50 -3.39
Muthoot Capital B 160.30 154.90 -3.37
Maral Overseas B 28.30 27.35 -3.36
OFS Technologies Ltd M 16.35 15.80 -3.36
Vishnu Chemicals B 296.10 286.20 -3.34
Autolite (I) B 48.10 46.50 -3.33
Rural Electrific A 167.25 161.70 -3.32
Emerald Leisures XT 80.10 77.45 -3.31
Precision Wires B 75.50 73.00 -3.31
VBC Ferro Allo XT 47.00 45.45 -3.30
Apar Industries B 490.00 473.90 -3.29
Prime Focus B 53.25 51.50 -3.29
Ramco Systems Lt B 775.55 750.00 -3.29
Landmarc Leisure XD 0.61 0.59 -3.28
Lanco Infratech Ltd. B 5.18 5.01 -3.28
Thermax A 784.65 759.00 -3.27
Kernex Microsystems T 33.65 32.55 -3.27
TV Today Network Ltd B 323.45 312.95 -3.25
G-Tech Info-Training XD 4.33 4.19 -3.23
James Warren Tea XC 146.00 141.30 -3.22
Rapicut Carbides XD 43.50 42.10 -3.22
Hind. Oil Explor B 34.35 33.25 -3.20
Bhagiradha Chemi XD 121.80 117.90 -3.20
Lloyd Electric a B 275.50 266.70 -3.19
Ruchira Papers Ltd. B 73.85 71.50 -3.18
Prabhat Dairy B 119.50 115.70 -3.18
Indovation Technolog XD 74.30 71.95 -3.16
Monsanto India A 1,724.05 1,670.00 -3.14
SREI Infrastructure A 63.70 61.70 -3.14
Trijal Industries XT 1.92 1.86 -3.13
KGN Industries Ltd. XD 1.92 1.86 -3.13
Weizmann Forex B 185.70 179.90 -3.12
Dhunseri Investments B 144.50 140.00 -3.11
SMS Pharmaceuticals B 88.75 86.00 -3.10
Power Finance Co A 175.35 169.95 -3.08
Paramount Commun B 2.61 2.53 -3.07
MCS Ltd. XD 3.27 3.17 -3.06
Allcargo Logistics B 161.95 157.00 -3.06
Swagruha Infrastruct XT 4.90 4.75 -3.06
Supreme Inds. A 798.70 774.30 -3.05
Selan Exploratio B 183.60 178.00 -3.05
SML Isuzu Ltd. B 903.25 875.70 -3.05
Zensar Technologies B 990.25 960.00 -3.05
Orbit Exports Li B 256.80 249.00 -3.04
IDFC L A 44.45 43.10 -3.04
Guj. Mineral Dev A 67.55 65.50 -3.03
Oceanaa Biotek Ind M 28.15 27.30 -3.02
Guj. NRE Coke B 3.01 2.92 -2.99
Century Plyboard B 186.45 180.90 -2.98
Value Industries Ltd B 14.84 14.40 -2.96
Concord Drugs XT 57.60 55.90 -2.95
HDFC A 1,148.70 1,114.85 -2.95
Himatsingka Seid B 209.90 203.70 -2.95
Ashima Ltd. B 12.62 12.25 -2.93
Timken India Ltd B 516.70 501.55 -2.93
Vipul Ltd. B 51.45 49.95 -2.92
Wallfort Financi XD 82.40 80.00 -2.91
TGB Banquets B 77.25 75.00 -2.91
Mold-Tek Packaging B 151.00 146.60 -2.91
Cipla A 531.95 516.50 -2.90
Integra Engineering XD 29.35 28.50 -2.90
Khaitan Electric B 39.80 38.65 -2.89
Sujana Metal Product B 2.42 2.35 -2.89
Lambodhara Texti B 128.20 124.50 -2.89
KSK Energy Ventures B 34.65 33.65 -2.89
Astra Microwave B 123.10 119.55 -2.88
Capri Global Capital B 139.00 135.00 -2.88
Jaihind Synthetics XT 11.12 10.80 -2.88
Godrej Properties Lt A 333.75 324.15 -2.88
GSFC A 74.65 72.50 -2.88
Mayur Uniquoters B 401.50 390.00 -2.86
Span Divergent XD 70.00 68.00 -2.86
Siddarth Businesses XD 6.69 6.50 -2.84
J L Morison (India) XC 988.00 960.00 -2.83
Indo Pacific Project XD 0.71 0.69 -2.82
Dena Bank A 30.10 29.25 -2.82
Noesis Industries B 0.71 0.69 -2.82
Eveready Industr B 267.55 260.00 -2.82
Smartlink Network B 103.15 100.25 -2.81
Karnataka Bank A 110.15 107.05 -2.81
Union Bank of In A 131.90 128.20 -2.81
Kama Holdings Ltd. XC 1,430.00 1,390.00 -2.80
Surana Telecom and P B 5.40 5.25 -2.78
Empee Distilleries L B 57.60 56.00 -2.78
Spice Mobility L B 14.40 14.00 -2.78
Brigade Enterprises B 148.10 144.00 -2.77
H P Cotton Textiles XD 45.25 44.00 -2.76
South Indian Ban A 18.25 17.75 -2.74
Niraj Cement Structu XD 15.68 15.25 -2.74
Atlanta Ltd. B 33.10 32.20 -2.72
Centenial Surgic XT 92.00 89.50 -2.72
Rallis India A 197.10 191.75 -2.71
Rama Steel Tubes Ltd B 90.25 87.80 -2.71
Pudumjee Pulp B 18.50 18.00 -2.70
Sanghvi Movers L B 299.70 291.60 -2.70
Petron Engineeri B 201.00 195.60 -2.69
NTPC A 141.05 137.25 -2.69
Phoenix Township XD 10.79 10.50 -2.69
Marksans Pharma B 48.30 47.00 -2.69
Arman Financial Serv XC 149.00 145.00 -2.68
IFGL Refracto B 101.20 98.50 -2.67
IFB Industries B 382.85 372.75 -2.64
GTL Infrastructure B 2.27 2.21 -2.64
The Ramco Cements A 455.00 443.00 -2.64
PVP Ventures Ltd. B 4.93 4.80 -2.64
Baron Info XT 0.38 0.37 -2.63
Sri Rama. Mills (Coi XD 19.00 18.50 -2.63
Response Informatics XD 3.80 3.70 -2.63
Cybermt Infotek XT 1.14 1.11 -2.63
GujaratStatePetronet A 141.00 137.30 -2.62
Persistent Systems A 746.50 727.00 -2.61
AksharChem (India) XC 221.80 216.00 -2.61
Black Rose Industrie XC 16.84 16.40 -2.61
LN Industries India XT 3.08 3.00 -2.60
Asian Hotels (North) B 111.90 109.00 -2.59
INEOS Styrolution B 621.00 605.00 -2.58
Arrow Coated Pro B 583.00 568.00 -2.57
Lincoln Pharmace B 159.80 155.70 -2.57
Modison Metals L XC 54.65 53.25 -2.56
Ambika Cotton Mi B 878.50 856.00 -2.56
Ansal Housing B 21.45 20.90 -2.56
CESC Ltd. A 518.75 505.50 -2.55
Indian Bank A 100.05 97.50 -2.55
Marico Ltd. A 259.70 253.10 -2.54
CHD Chemicals Ltd. M 7.95 7.75 -2.52
Chromatic India B 4.39 4.28 -2.51
StateBnkOfTravan B 391.00 381.20 -2.51
Welplace Portfol XT 24.00 23.40 -2.50
Mirza International B 104.30 101.70 -2.49
Lypsa Gems & Jewell B 96.25 93.85 -2.49
Switching Tech. XD 77.00 75.10 -2.47
PVR Ltd. A 822.35 802.00 -2.47
ONGC A 212.85 207.60 -2.47
Choice Internati XD 42.55 41.50 -2.47
Padmanabh Industries XD 28.45 27.75 -2.46
Sutlej Textiles & In B 503.90 491.50 -2.46
Dhunseri Petrochem L B 85.40 83.30 -2.46
Mukta Arts Ltd. B 67.25 65.60 -2.45
Lovable Lingerie Ltd B 250.10 244.00 -2.44
Coromandel Internati A 220.05 214.70 -2.43
Veljan Denison XT 640.50 625.00 -2.42
BAG Films & Media B 4.54 4.43 -2.42
National buildin B 1,002.35 978.10 -2.42
Gujarat Metallic XD 22.80 22.25 -2.41
Exide Inds. A 137.35 134.05 -2.40
Provogue (India) B 5.02 4.90 -2.39
Richirich Inventures XD 4.19 4.09 -2.39
Seshasayee Paper B 248.30 242.40 -2.38
India Home Loan XD 41.95 40.95 -2.38
Bharat Petroleum A 966.30 943.50 -2.36
Sunil Healthcare XD 114.90 112.20 -2.35
Vijaya Bank B 31.95 31.20 -2.35
Guj. Alkalie & C B 175.40 171.30 -2.34
Renaissance Jeweller B 141.20 137.90 -2.34
Opto Circuits India B 10.31 10.07 -2.33
Suyog Telematics M 215.00 210.00 -2.33
Xchanging Solutions B 53.70 52.45 -2.33
Manali Petrochem B 28.40 27.75 -2.29
ITL Industries XD 43.60 42.60 -2.29
Man Industries I B 71.95 70.30 -2.29
Trilogic Digital M XD 21.80 21.30 -2.29
Garden Silk Mill B 24.05 23.50 -2.29
Bharat Gears B 74.70 73.00 -2.28
Flex Foods XD 57.30 56.00 -2.27
Westlife Development B 193.90 189.50 -2.27
SKS Microfinance A 576.85 563.75 -2.27
NRB Industrial Beari B 46.25 45.20 -2.27
Kalyani Investment B 1,646.00 1,609.00 -2.25
Veejay Lakshmi E XT 44.50 43.50 -2.25
Jindal Poly Films B 499.15 488.00 -2.23
Walchand Peoplefirst XD 89.60 87.60 -2.23
Nucleus Software B 208.10 203.50 -2.21
Vama Industries Ltd. XD 20.45 20.00 -2.20
Himadri Chem.&In B 18.20 17.80 -2.20
Multibase India Ltd. XC 208.70 204.10 -2.20
Haryana Leather XT 29.65 29.00 -2.19
Nihar Info Global Lt XD 16.00 15.65 -2.19
Transgene Biotek XT 1.83 1.79 -2.19
Sintex Industrie A 84.85 83.00 -2.18
Albert David Ltd XC 306.70 300.00 -2.18
Malu Paper Mills B 11.50 11.25 -2.17
Filatex Fashions XD 8.30 8.12 -2.17
Zenith Fibres XT 138.00 135.00 -2.17
Akzo Nobel India Ltd B 1,353.95 1,324.55 -2.17
Havells India A 341.55 334.20 -2.15
Jaypee Infratech Ltd A 7.89 7.72 -2.15
T T Ltd. B 55.70 54.50 -2.15
Golkunda Diamond XT 18.90 18.50 -2.12
IMP Powers B 104.15 101.95 -2.11
NMDC Ltd. A 102.10 99.95 -2.11
Infomedia Press B 4.29 4.20 -2.10
AGC Networks B 71.50 70.00 -2.10
Engineers India A 176.25 172.55 -2.10
REI Agro Ltd. B 0.48 0.47 -2.08
E-Land Apparel T 33.85 33.15 -2.07
Viaan Industries XT 347.10 339.90 -2.07
Ujaas Energy B 24.10 23.60 -2.07
Voltas Ltd. A 298.55 292.45 -2.04
Technocraft Industri B 220.50 216.00 -2.04
Rashtriya Chemicals B 44.15 43.25 -2.04
Panama Petrochem B 66.45 65.10 -2.03
Pudumjee Industries B 9.83 9.63 -2.03
Narayana Hrudayalaya B 300.40 294.40 -2.00
Polyplex Corpn. B 224.60 220.10 -2.00
Tin Plate Co. B 72.70 71.25 -1.99
Aurionpro Solutions B 146.20 143.30 -1.98
IL&FS Engineering B 47.90 46.95 -1.98
Infinite Computer So B 206.90 202.80 -1.98
Educomp Solutions B 12.11 11.87 -1.98
Kuantum Papers XD 152.00 149.00 -1.97
Heidelberg Cement In B 99.30 97.35 -1.96
Aro Granite Indu B 45.90 45.00 -1.96
Gati Ltd. A 122.60 120.20 -1.96
McDowell Holdings Lt B 25.55 25.05 -1.96
Palco Metals XT 23.00 22.55 -1.96
Patdiam Jewellery Lt M 102.00 100.00 -1.96
Aban Offshore A 186.00 182.35 -1.96
Unitech Ltd. A 5.13 5.03 -1.95
Roto Pumps Ltd XC 61.70 60.50 -1.94
KIC Metaliks XC 175.30 171.90 -1.94
BGR Energy Systems B 109.70 107.60 -1.91
Diamond Power Infras B 26.20 25.70 -1.91
SPIC B 23.70 23.25 -1.90
Manaksia Ltd. B 42.10 41.30 -1.90
Mahaan Foods Lim XD 10.50 10.30 -1.90
D-Link (India) B 127.80 125.40 -1.88
Kalyani Forge T 272.80 267.70 -1.87
Alok Industries Ltd. A 4.83 4.74 -1.86
Indian Card Clot B 225.40 221.20 -1.86
Peninsula Land L B 18.90 18.55 -1.85
Bank of Maharash B 29.95 29.40 -1.84
Phyto Chem (Indi XD 38.20 37.50 -1.83
Florence Investech XC 383.00 376.00 -1.83
Sarda Energy & Miner B 109.10 107.10 -1.83
Kellton Tech Solutio B 203.70 200.00 -1.82
State Bank Of Bi B 509.25 500.00 -1.82
Majesco L B 622.50 611.25 -1.81
PTL Enterprises B 144.00 141.40 -1.81
PNB Gilts Ltd. B 24.95 24.50 -1.80
Amara Raja Batt. A 928.85 912.15 -1.80
W S Industries B 8.40 8.25 -1.79
Dr. Reddy's Labs A 3,132.20 3,076.15 -1.79
Anil Ltd. XC 369.60 363.00 -1.79
Swarnajyothi Agrotec XT 3.90 3.83 -1.79
JSW Steel A 1,349.50 1,325.35 -1.79
52 Weeks Ent. XT 213.80 210.00 -1.78
Regency Trust Lt XD 2.26 2.22 -1.77
United Bank of I B 19.85 19.50 -1.76
KSL and Industries L XC 17.05 16.75 -1.76
Alpha Geo (India B 595.25 585.00 -1.72
Abhishek Infraventur XD 32.10 31.55 -1.71
Iris Mediaworks XT 9.35 9.19 -1.71
Creative Eye B 3.53 3.47 -1.70
Orient Paper B 38.15 37.50 -1.70
TeleCanor Global Ltd XT 6.48 6.37 -1.70
Usha Martin Educatio B 2.36 2.32 -1.69
Fortis Malar Hospita XD 59.00 58.00 -1.69
Nandan Denim B 136.30 134.00 -1.69
Alkyl Amines Che B 316.40 311.10 -1.68
AIA Engineering A 1,006.85 990.00 -1.67
Rane Brake Lining Lt B 377.40 371.10 -1.67
ITD Cementation Indi B 125.90 123.80 -1.67
Zuari Global B 99.65 98.00 -1.66
Deepak Nitrite B 69.20 68.05 -1.66
Optimus Finance XD 30.50 30.00 -1.64
Kulkarni Power T XT 30.60 30.10 -1.63
Jagsonpal Pharma B 36.90 36.30 -1.63
Seamec Ltd. B 89.15 87.70 -1.63
Federal Bank A 46.00 45.25 -1.63
Heritage Foods B 522.50 514.00 -1.63
ABC India Ltd. XD 80.30 79.00 -1.62
KGN Enterprises XD 8.64 8.50 -1.62
Siyaram Silk B 1,097.75 1,080.00 -1.62
Apollo Hospitals A 1,376.20 1,354.00 -1.61
Blue Star B 416.70 410.00 -1.61
Simplex Infrastructu B 254.05 250.00 -1.59
Key Corp Ltd. XT 15.22 14.98 -1.58
Sadbhav Engineering A 286.50 282.00 -1.57
SRS Finance Ltd. XD 25.45 25.05 -1.57
MarathonNextgenRea XC 146.20 143.90 -1.57
Srikalahasthi Pipes B 261.00 256.90 -1.57
Sir Shadilal Ent XT 41.75 41.10 -1.56
Sundaram Finance B 1,300.25 1,280.00 -1.56
Savani Financial XT 6.40 6.30 -1.56
Rossell India B 122.50 120.60 -1.55
Guj. Automo Gear XD 186.80 183.90 -1.55
Hind. Organi B 16.25 16.00 -1.54
Piccadily Agro I XD 17.57 17.30 -1.54
Bharat Rasayan B 1,038.00 1,022.00 -1.54
Foseco India Lim B 1,319.25 1,299.00 -1.53
Revathi Equipment Lt B 702.75 692.00 -1.53
Shree Ram Urban Infr XC 59.00 58.10 -1.53
Gallantt Ispat Ltd. B 606.50 597.25 -1.53
Women's Next Lounger M 62.00 61.05 -1.53
United Spirits A 2,401.95 2,365.10 -1.53
MCX B 850.85 838.00 -1.51
Paushak Ltd. XC 699.50 689.00 -1.50
Inventure Growth & S B 14.01 13.80 -1.50
Tata Communications A 410.05 403.90 -1.50
L & T A 1,251.65 1,233.00 -1.49
Lawreshwar Polymers XD 50.30 49.55 -1.49
Eros International M B 171.30 168.75 -1.49
VIP Indus. B 118.05 116.30 -1.48
Info Edge (India) A 798.60 786.80 -1.48
TeamLease Service B 887.00 874.00 -1.47
GeeCee Ventures B 135.90 133.90 -1.47
Pincon Spirit XC 130.10 128.20 -1.46
MPF Systems T 5.50 5.42 -1.45
DIC India B 659.50 650.00 -1.44
Titan Company A 369.30 364.00 -1.44
Symphony B 2,468.30 2,433.00 -1.43
Manappuram Finance A 38.75 38.20 -1.42
Everest Industries L B 274.40 270.50 -1.42
Premier Polyfilm B 24.85 24.50 -1.41
Sterling Internation XD 2.14 2.11 -1.40
Vertex Securitie XD 2.15 2.12 -1.40
Religare Enterprises A 277.90 274.00 -1.40
Goenka Diamond & Jew Z 1.43 1.41 -1.40
Future Consumer Ent. B 21.45 21.15 -1.40
Magma Fincorp Ltd. B 89.20 87.95 -1.40
Punj. & Sind Ban B 35.90 35.40 -1.39
Ramkrishna Forgings B 408.70 403.00 -1.39
Swarnasarita Gems XD 21.80 21.50 -1.38
Arihant Avenues XT 9.40 9.27 -1.38
Entertainment Networ B 694.60 685.00 -1.38
Kaushalya Infrastruc B 3.66 3.61 -1.37
JM Financial Ltd. B 40.15 39.60 -1.37
Sathavahana Ispa B 47.65 47.00 -1.36
Paramount Cosmet XT 37.00 36.50 -1.35
Innovative Tech XD 33.50 33.05 -1.34
Nutraplus India XC 208.70 205.90 -1.34
Bhagawati Oxygen XT 15.05 14.85 -1.33
Butterfly Gandhima B 181.20 178.80 -1.32
Cox & Kings L A 193.35 190.80 -1.32
Good Luck Steel B 98.40 97.10 -1.32
Ucal Fuel System B 106.40 105.00 -1.32
Kajaria Ceramics A 1,025.45 1,012.00 -1.31
Royale Manor Hot XT 12.26 12.10 -1.31
Zodiac Clothing B 222.00 219.10 -1.31
Jain Irrigation A 65.20 64.35 -1.30
Meghmani Organics Lt B 26.95 26.60 -1.30
RelianceCommu.Ltd A 54.00 53.30 -1.30
Ludlow Jute & Specia XD 58.00 57.25 -1.29
Page Industries Ltd. A 12,975.25 12,809.35 -1.28
Mukand Engineers B 27.35 27.00 -1.28
Prima Plastics L XD 149.80 147.90 -1.27
KPIT Technologies A 154.25 152.30 -1.26
ISMT Ltd. B 8.75 8.64 -1.26
Indian Terrain Fashi B 134.90 133.20 -1.26
Vision Cinemas L XT 3.18 3.14 -1.26
Guj. Foils XD 40.00 39.50 -1.25
JHS Svendgaard Labor B 27.95 27.60 -1.25
Cyber Media (India) B 8.00 7.90 -1.25
Asian Paints Ltd. A 887.95 876.85 -1.25
DIL XC 725.00 716.00 -1.24
Hind Rectifiers B 68.55 67.70 -1.24
Chemtech Industrial M 24.30 24.00 -1.23
GAIL (India) Ltd. A 367.90 363.40 -1.22
Granules India L B 128.10 126.55 -1.21
Tata Motors Ltd. A 411.45 406.50 -1.20
WABCO India B 5,946.20 5,875.00 -1.20
UV Boards Ltd. XD 12.46 12.31 -1.20
Syngene Internationa B 368.40 364.05 -1.18
The Byke Hospitality B 160.50 158.60 -1.18
Valecha Engineer B 30.05 29.70 -1.16
Cera Sanitaryware Lt B 1,800.90 1,780.00 -1.16
GOL Offshore Ltd. B 43.00 42.50 -1.16
BGIL Films & Technol XT 1.72 1.70 -1.16
Tirupati Tyres XT 34.35 33.95 -1.16
Upsurge Investme XD 30.35 30.00 -1.15
Maha. Scooters B 1,310.00 1,295.00 -1.15
Healthcare Global En B 192.20 190.00 -1.14
India Gelatine & XD 74.50 73.65 -1.14
Hubtown B 106.10 104.90 -1.13
Hatsun Agro Prod B 434.90 430.00 -1.13
Lakshmi Machines A 3,594.95 3,555.00 -1.11
West Coast Paper B 76.55 75.70 -1.11
eClerx Services A 1,355.05 1,340.00 -1.11
Surya Roshni Ltd B 153.10 151.40 -1.11
JMC Projects B 227.50 225.00 -1.10
Cairn India Ltd. A 150.50 148.85 -1.10
Morarjee Textiles Li B 40.95 40.50 -1.10
Stewarts & Lloy. XD 31.85 31.50 -1.10
Skipper Ltd. B 156.20 154.50 -1.09
Shivalik Bimetal XD 22.95 22.70 -1.09
Intl. Combustion XD 278.90 275.90 -1.08
Indowind Energy Ltd. T 3.69 3.65 -1.08
ABG Shipyard B 46.35 45.85 -1.08
WPIL Ltd. XC 454.90 450.00 -1.08
Deep Diamond India XT 14.00 13.85 -1.07
Chemfab Alkalis B 84.75 83.85 -1.06
Stampede Capital XC 42.65 42.20 -1.06
Fedders Lloyd Co B 85.15 84.25 -1.06
Bharti Airtel A 356.75 353.00 -1.05
Emmbi Industries B 71.90 71.15 -1.04
HDFC Bank A 1,091.05 1,079.75 -1.04
Atul Ltd. A 1,774.05 1,755.80 -1.03
Gammon Infrastructur B 4.90 4.85 -1.02
Ansal Buildwell XD 83.90 83.05 -1.01
Mahalaxmi Rubtec XC 34.50 34.15 -1.01
Vaswani Industries L B 8.93 8.84 -1.01
Shoppers Stop B 375.15 371.35 -1.01
Shanthi Gears B 93.75 92.80 -1.01
Elegant Marbles XD 94.85 93.90 -1.00
Kalpataru Power B 215.85 213.70 -1.00
Gallantt Metal B 29.90 29.60 -1.00
Hindustan Media Vent B 269.70 267.00 -1.00
JK Agri Genetics Ltd XC 399.00 395.00 -1.00
Nelcast Ltd. B 60.75 60.15 -0.99
DB Corp Ltd. A 331.70 328.40 -0.99
Aarti Drugs Ltd B 470.65 466.00 -0.99
YES Bank Ltd. A 881.90 873.20 -0.99
Deepak Fertilisers B 157.10 155.55 -0.99
Dynamatic Techno B 2,247.30 2,225.00 -0.99
Shree Ganesh Jew (I) B 8.13 8.05 -0.98
Mercator Ltd. B 25.40 25.15 -0.98
Stylam Industries XC 213.50 211.40 -0.98
Advanta B 517.05 512.00 -0.98
Richa Industries Ltd XD 35.75 35.40 -0.98
KNR Constructions B 555.25 550.00 -0.95
Sunteck Realty Ltd. B 210.00 208.00 -0.95
Shaily Engineering P XT 581.10 575.60 -0.95
Max Financial Servic A 360.50 357.10 -0.94
Kitex Garments B 440.40 436.25 -0.94
Venus Remedies L B 90.95 90.10 -0.93
Va Tech Wabag Ltd. A 579.40 574.00 -0.93
Vardhman Industr XD 27.25 27.00 -0.92
Setco Automotive XC 32.80 32.50 -0.91
Tata Investment B 499.50 495.00 -0.90
Saamya Biotech (Indi B 4.44 4.40 -0.90
Jubilant Foodworks L A 1,274.75 1,263.45 -0.89
Garware Syntheti XD 11.25 11.15 -0.89
Magna Electrocas XD 124.10 123.00 -0.89
Denis Chem Lab L XD 101.20 100.30 -0.89
GVK Power & Infrastr A 6.82 6.76 -0.88
Suryalakshmi Cot B 125.10 124.00 -0.88
PTC India Financial B 40.20 39.85 -0.87
Colgate Palm. A 850.45 843.05 -0.87
Kokuyo Camlin B 86.70 85.95 -0.87
BSEL Infra. Realty B 3.43 3.40 -0.87
Praj Industries B 92.90 92.10 -0.86
IL&FS Investment Man B 17.45 17.30 -0.86
Castrol India A 383.35 380.05 -0.86
Shreenath Ind. Inv. XD 11.80 11.70 -0.85
Kushal Tradelink Ltd B 129.60 128.50 -0.85
Nesco Ltd. B 1,551.00 1,537.90 -0.84
Wonderla Holidays Lt B 386.35 383.10 -0.84
Kaveri Seed Company A 419.50 416.00 -0.83
MTNL B 18.10 17.95 -0.83
Euro Ceramics Ltd. B 3.60 3.57 -0.83
Sejal Glass B 6.04 5.99 -0.83
Karma Energy B 18.25 18.10 -0.82
Glittek Granites XD 2.45 2.43 -0.82
B N Rathi Securities XD 18.40 18.25 -0.82
Oscar Investment XC 221.80 220.00 -0.81
National Fertilizers B 31.40 31.15 -0.80
Dish TV India Ltd. A 88.15 87.45 -0.79
Asian Tea Export XD 12.60 12.50 -0.79
Electrosteel Cas B 18.90 18.75 -0.79
Cigniti Technologies B 453.60 450.00 -0.79
Tube Investments A 406.30 403.15 -0.78
GSS Infotech B 25.50 25.30 -0.78
Triveni Turbine B 97.55 96.80 -0.77
Parrys Sugar Ind B 39.00 38.70 -0.77
AYM Syntex B 104.30 103.50 -0.77
Orient Cement Ltd. B 155.00 153.80 -0.77
Tide Water Oil B 6,367.00 6,319.00 -0.75
KEI Industries B 101.90 101.15 -0.74
Emco Ltd. B 27.20 27.00 -0.74
Finolex Cables A 284.05 282.00 -0.72
Alpa Laboratories Lt T 34.85 34.60 -0.72
7Seas Entertainment XD 14.15 14.05 -0.71
KMC Speciality Hospi XD 8.50 8.44 -0.71
R Systems Internat. B 63.45 63.00 -0.71
Meyer Apparel L XT 2.80 2.78 -0.71
Edelweiss Fin. Ser A 57.25 56.85 -0.70
Achal Investments XD 43.00 42.70 -0.70
Ganesha Ecosphere B 157.80 156.70 -0.70
Sharon Bio-Medicine B 12.94 12.85 -0.70
Vimta Labs Ltd. B 78.25 77.70 -0.70
Sundaram Clayton B 2,014.00 2,000.00 -0.70
Aditya Birla Nuvo A 856.00 850.00 -0.70
Hathway Cable & Data A 36.45 36.20 -0.69
Sudar Industries B 2.90 2.88 -0.69
Prism Cement Lim B 86.60 86.00 -0.69
NRB Bearings Lim B 130.40 129.50 -0.69
TCFC Finance Ltd XD 29.15 28.95 -0.69
Martin Burn Ltd. XD 14.60 14.50 -0.68
Ausom Enterprise B 22.25 22.10 -0.67
Arvind Ltd. A 273.25 271.45 -0.66
Oil India Ltd. A 317.00 314.90 -0.66
Triton Valves XD 906.00 900.00 -0.66
Suzlon Energy Ltd. A 15.10 15.00 -0.66
Huhtamaki PPL B 226.20 224.70 -0.66
Honeywell Automation B 9,245.50 9,185.00 -0.65
HMT Ltd. B 46.25 45.95 -0.65
Eicher Motors A 20,312.70 20,182.50 -0.64
Cadila Healthcar A 328.25 326.15 -0.64
Coral Labs. XC 451.00 448.10 -0.64
Maha. Seamless B 207.30 206.00 -0.63
Quest Softech (India XT 1.63 1.62 -0.61
Aarya Global Shares XD 1.63 1.62 -0.61
AstraZeneca Pharma I B 1,177.15 1,170.00 -0.61
Munjal Showa Ltd B 181.10 180.00 -0.61
P G Foils Ltd XT 57.75 57.40 -0.61
Filatex India B 41.75 41.50 -0.60
IFB Agro Indus B 416.00 413.50 -0.60
Libord Finance Ltd. XT 8.35 8.30 -0.60
NIIT Ltd. B 83.00 82.50 -0.60
Ramky Infrastructure B 59.35 59.00 -0.59
Century Textiles A 617.00 613.35 -0.59
Bhartiya Interna B 456.70 454.00 -0.59
ITI B 25.45 25.30 -0.59
Insecticides (India) B 415.40 413.00 -0.58
Sanjivani parant XT 34.20 34.00 -0.58
Sharda Motor Ind B 869.00 864.00 -0.58
Vascon Engineers Ltd B 26.15 26.00 -0.57
Ipca Laboratorie A 494.40 491.60 -0.57
Anant Raj Ltd. B 35.35 35.15 -0.57
Claris Lifesciences B 157.30 156.40 -0.57
PDS Multi. Fashions B 179.00 178.00 -0.56
BF Utilities Ltd. A 584.10 580.80 -0.56
Mallcom (India) L XD 178.00 177.00 -0.56
8K Miles Software B 1,975.75 1,964.60 -0.56
Zydus Wellness Ltd. B 738.05 734.00 -0.55
Texmaco Rail & Engin B 111.45 110.85 -0.54
Indian Oil Corp A 424.55 422.25 -0.54
UPL A 512.75 510.00 -0.54
Godrej Industries Lt A 368.35 366.40 -0.53
BPL Ltd. B 28.55 28.40 -0.53
JK Paper Ltd. B 48.25 48.00 -0.52
Pfizer Ltd. A 1,747.00 1,737.90 -0.52
Binani Industrie B 66.85 66.50 -0.52
Polaris Consulting A 196.30 195.30 -0.51
Bajaj HindusthanSuga B 19.55 19.45 -0.51
Dhanlaxmi Bank B 19.75 19.65 -0.51
Corporation Bank A 39.20 39.00 -0.51
Blue Blends (I) B 90.45 90.00 -0.50
Olympic Cards Ltd. XD 20.10 20.00 -0.50
IVP B 91.25 90.80 -0.49
Clariant Chemicals ( B 660.10 656.85 -0.49
Power Grid Corpo A 145.90 145.20 -0.48
UnitedBreweries(Hol) B 20.75 20.65 -0.48
MRO - TEK Ltd. B 41.35 41.15 -0.48
Yamini Investments B 32.15 32.00 -0.47
Hind.ConstructionCo. A 21.35 21.25 -0.47
GRP L B 1,070.00 1,065.00 -0.47
Swas.Vinay.Synt XD 2.11 2.10 -0.47
Loyal Textiles M XC 595.00 592.25 -0.46
Wanbury T 53.85 53.60 -0.46
Hindustan Unilever L A 902.75 898.60 -0.46
National Alumini A 43.65 43.45 -0.46
Moschip Semicond.Tec XD 11.23 11.18 -0.45
Rolta India B 77.60 77.25 -0.45
Savita Oil Tech B 507.30 505.00 -0.45
Sujana Towers Ltd. B 11.30 11.25 -0.44
Sanghvi Forging & En B 45.15 44.95 -0.44
Natural Capsules XD 113.50 113.00 -0.44
Indian Hume Pipe B 341.00 339.50 -0.44
Jindal Hotels XD 34.30 34.15 -0.44
Panacea Biotec L B 94.00 93.60 -0.43
V B Industries XD 375.70 374.10 -0.43
Career Point B 119.00 118.50 -0.42
Delta Corp Ltd. A 83.40 83.05 -0.42
Surat Textile Mi XD 2.36 2.35 -0.42
Excel Crop Care Ltd. B 1,164.75 1,160.00 -0.41
Reliance Capital A 389.70 388.10 -0.41
Bloom Dekor Ltd. XD 25.10 25.00 -0.40
Ugar Sugar Works B 24.70 24.60 -0.40
Kotak Mahindra Bank A 685.90 683.20 -0.39
TCI Ltd. B 271.95 270.90 -0.39
Reliance Power L A 52.05 51.85 -0.38
Jindal Drilling B 133.00 132.50 -0.38
VLS Finance L B 39.75 39.60 -0.38
Honda Siel Power B 1,355.00 1,350.00 -0.37
IDFC Bank B 54.40 54.20 -0.37
WelspunInvestments B 55.25 55.05 -0.36
Siemens Ltd. A 1,176.95 1,172.70 -0.36
Servotech Engine XT 2.78 2.77 -0.36
Virat Crane Indu XT 70.00 69.75 -0.36
HSIL Ltd. B 307.60 306.50 -0.36
Mahindra Lifespace D B 442.00 440.40 -0.36
Neyveli Lignite A 71.15 70.90 -0.35
Tasty Bite XC 1,766.75 1,760.50 -0.35
Duncans Industri Z 11.32 11.28 -0.35
RPP Infra Projects L B 145.60 145.10 -0.34
Nahar Spg Mills B 101.55 101.20 -0.34
Minda Corporation B 118.40 118.00 -0.34
Tara Jewels Ltd. B 45.05 44.90 -0.33
Todays Writing Inst B 3.15 3.14 -0.32
Hinduja Global Solut B 406.20 404.90 -0.32
Fortis Healthcare A 179.55 179.00 -0.31
Speciality Restauran B 95.30 95.00 -0.31
PTC India A 64.70 64.50 -0.31
Ess Dee Aluminium Lt B 96.90 96.60 -0.31
BFL Developers XD 16.30 16.25 -0.31
Khandwala Securi B 16.50 16.45 -0.30
Lahoti Overseas XD 10.23 10.20 -0.29
Gini Silk Mills XD 280.80 280.00 -0.28
Tokyo Plast Inte B 52.65 52.50 -0.28
Fruition Venture Ltd XT 17.95 17.90 -0.28
MOIL Ltd. B 237.15 236.50 -0.27
Sharda Cropchem B 274.75 274.00 -0.27
Modex Internatio XD 36.70 36.60 -0.27
Sowbhagya Media Ltd. XD 7.32 7.30 -0.27
Sunil Hitech Enginee B 221.80 221.20 -0.27
Vardhman Special St B 57.85 57.70 -0.26
Ansal Properties & I B 19.50 19.45 -0.26
Indraprastha Med B 57.30 57.15 -0.26
GP Petroleums B 61.15 61.00 -0.25
Ballarpur Ind. B 16.88 16.84 -0.24
Kothari Products B 168.90 168.50 -0.24
Adani Enterprises Lt A 83.15 82.95 -0.24
Nagarjuna Agrich XC 21.65 21.60 -0.23
International Paper B 309.55 308.85 -0.23
Abhinav Capital Serv XT 89.45 89.25 -0.22
IFCI Ltd. A 24.95 24.90 -0.20
Indoco Remedies B 276.95 276.40 -0.20
NCC A 73.95 73.80 -0.20
Scooters India XT 25.40 25.35 -0.20
Krishana Fabrics XD 25.75 25.70 -0.19
Indraprastha Gas Ltd A 571.30 570.20 -0.19
Shree Bhavya Fabrics XD 5.26 5.25 -0.19
TTK Healthcare Ltd. B 951.75 950.00 -0.18
Bajaj Electrical A 219.40 219.00 -0.18
Chambal Fertilis B 59.05 58.95 -0.17
Capital Trade Links XD 86.15 86.00 -0.17
Venky's (India) Ltd. B 375.60 375.00 -0.16
Menon Bearings L B 63.50 63.40 -0.16
Mansi Finance XT 32.00 31.95 -0.16
Texmaco Infrastructu B 30.80 30.75 -0.16
Just Dial A 884.65 883.30 -0.15
Escorts Ltd. A 168.75 168.50 -0.15
Sundaram Fasten. B 168.25 168.00 -0.15
Pratibha Industries B 34.75 34.70 -0.14
HIL B 566.25 565.50 -0.13
Arihant Superstructu XD 78.30 78.20 -0.13
IIFL Holdings A 211.25 211.00 -0.12
Netlink Solutions (I Z 9.30 9.29 -0.11
IndiaNivesh XD 47.35 47.30 -0.11
India Motor Part B 671.00 670.25 -0.11
Veto Switchgears & C B 97.60 97.50 -0.10
Mangalam Drugs T 199.20 199.00 -0.10
UFO Moviez India Ltd B 521.50 521.00 -0.10
Glenmark Pharma A 784.45 783.75 -0.09
Jyoti Structures B 11.03 11.02 -0.09
Mangalam Seeds M 70.10 70.05 -0.07
Tata Power Co. A 69.55 69.50 -0.07
Ador Welding Ltd. B 302.00 301.80 -0.07
Oracle Financial Ser A 3,601.50 3,599.00 -0.07
High Energy Bat. XD 154.30 154.20 -0.06
Ingersoll Rand B 681.15 680.75 -0.06
Jost's Engg. XD 500.25 500.00 -0.05
TCPL Packaging XC 540.25 540.00 -0.05
CMI L XC 250.10 250.00 -0.04
Synergy Bizcon XC 243.60 243.50 -0.04
Vardhman Textiles Lt B 873.45 873.35 -0.01