rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 10:40

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 84.60 6.50 -92.32
Granules India L B 961.25 83.75 -91.29
Kansai Nerolac Paint B 2,305.20 212.40 -90.79
Tech Mahindra Ltd. A 2,800.15 656.75 -76.55
VHCL Industries L B 6.67 2.18 -67.32
Ajanta Pharma Lt A 3,049.95 1,214.65 -60.17
Aarti Drugs Ltd B 1,550.75 632.00 -59.25
Va Tech Wabag Ltd. A 1,886.10 825.40 -56.24
Pine Animation B 34.70 16.60 -52.16
HCL Technologies A 2,007.80 1,000.80 -50.15
Shekhawati Poly Yarn B 1.22 0.76 -37.70
CCL International Lt B 444.70 283.90 -36.16
Venus Universal Ltd. B 0.25 0.16 -36.00
Kay Power And Paper B 7.15 4.70 -34.27
Jagran Production B 0.53 0.36 -32.08
Khoobsurat Ltd. B 53.95 36.75 -31.88
MCS Ltd. B 5.39 3.69 -31.54
Scope Industries B 4.98 3.41 -31.53
Quintegra Solutions B 0.97 0.67 -30.93
Golden Legand Le T 175.10 122.50 -30.04
Chennai Meenakshi Mu B 16.23 11.36 -30.01
Patidar Buildcon B 41.85 29.40 -29.75
Kwality Credit & B 30.25 21.25 -29.75
Country Club Hospita B 13.98 9.85 -29.54
Ennore Coke B 13.58 9.59 -29.38
Delta Leasing & Fina B 25.55 18.05 -29.35
Emed.com Techn.Ltd B 17.93 12.71 -29.11
Brandhouse Retails L B 1.31 0.93 -29.01
Glodyne Technoserve B 2.67 1.90 -28.84
Anshu's Clothing Ltd B 9.47 6.75 -28.72
Ind Bank Housing B 8.09 5.80 -28.31
Indus Finance B 28.15 20.30 -27.89
iStreet Network B 45.75 33.00 -27.87
KM Sugar Mills B 2.80 2.02 -27.86
Diamond Power Infras B 62.15 44.85 -27.84
Unno Industries B 4.54 3.30 -27.31
Vas Infrastructure L B 24.20 17.70 -26.86
CIL Nova Petrochemic B 19.95 14.60 -26.82
Gennex Laboratories B 2.47 1.81 -26.72
Polson Ltd. T 8,824.00 6,475.00 -26.62
Aftek Ltd. T 4.66 3.42 -26.61
Intl. Coveyors B 24.75 18.20 -26.46
Allied Digital Servi B 21.75 16.00 -26.44
Pondy Oxides & C T 69.20 51.00 -26.30
Nidhi Granites L T 51.05 37.65 -26.25
SER Industries T 102.90 75.90 -26.24
GayatriSugars B 1.87 1.38 -26.20
Vandana Knitwear B 9.95 7.35 -26.13
Yash Man.&Satlt. B 7.10 5.25 -26.06
Khaitan Electric B 39.20 29.00 -26.02
Freshtrop Fruits B 168.20 125.00 -25.68
PG Electroplast Ltd. B 121.00 90.00 -25.62
Matra Kaushal Enter B 10.45 7.80 -25.36
Allied Computers Int B 0.08 0.06 -25.00
ACIL Cotton Industri T 0.08 0.06 -25.00
Dhanuka Commercial M 11.38 8.55 -24.87
Sun Source (Indi T 3.42 2.57 -24.85
Kesar Petroprod. T 89.90 67.60 -24.81
Bhushan Steel Ltd. A 81.05 60.95 -24.80
Chartered Logistics B 11.30 8.50 -24.78
PSL Ltd. T 12.73 9.60 -24.59
Transwarranty Financ B 6.77 5.11 -24.52
Tara Jewels Ltd. B 70.40 53.15 -24.50
ISL Consulting B 22.50 17.00 -24.44
Euro Multivision Ltd B 2.19 1.66 -24.20
Rathi Graphic Te B 9.22 6.99 -24.19
Phyto Chem (Indi B 30.95 23.50 -24.07
Arvind Remedies B 13.55 10.30 -23.99
Aqua Pumps Infra B 27.30 20.75 -23.99
Garnet International B 92.40 70.50 -23.70
Gagan Polycot In B 2.24 1.71 -23.66
Kemrock Indus. B 22.65 17.30 -23.62
MYNK1906 Industries B 4.29 3.28 -23.54
Sigrun Holdings T 0.17 0.13 -23.53
GPT Infraprojects B 162.00 124.00 -23.46
Maximaa Systems B 6.19 4.74 -23.42
JRI Industries & Inf T 64.85 50.00 -22.90
Websol Energy System B 24.90 19.20 -22.89
Intec Capital B 94.95 73.25 -22.85
Cimmco B 106.65 82.35 -22.78
Polytex India Lt B 6.29 4.86 -22.73
Moser Baer India B 11.70 9.05 -22.65
Walchandnagar B 216.90 168.00 -22.54
CG-VAK Software B 29.95 23.20 -22.54
Prakash Constrowell B 2.00 1.55 -22.50
Southern Latex T 8.45 6.55 -22.49
Malwa Cotton Spg T 9.50 7.37 -22.42
Entegra Ltd. T 5.67 4.40 -22.40
Facor Alloys Ltd. B 1.03 0.80 -22.33
AUNDE India T 52.95 41.20 -22.19
Jaipan Industrie T 14.00 10.90 -22.14
Omkar Overseas L B 2.45 1.91 -22.04
Shri Lakshmi Cotsyn B 6.41 5.00 -22.00
Lycos Internet B 33.05 25.80 -21.94
TechNVision Ventures T 28.50 22.25 -21.93
CAT Techn. Ltd B 1.56 1.22 -21.79
Brushman (India) T 0.69 0.54 -21.74
Yuvraaj Hygiene Prod B 8.89 6.96 -21.71
Godavari Drugs B 58.75 46.00 -21.70
Khaitan (India) B 8.53 6.68 -21.69
Sunlake Resort and H P 2.31 1.81 -21.65
Mount Shivalik I B 26.80 21.00 -21.64
T. Spiritual World B 0.65 0.51 -21.54
United Credit Li B 24.00 18.85 -21.46
Helios and Matheson B 50.55 39.70 -21.46
Surat Textile Mi B 1.97 1.55 -21.32
Suryachakra Power Co B 2.44 1.92 -21.31
Mahaveer Infoway Ltd B 4.95 3.90 -21.21
Prime Securities B 5.05 3.98 -21.19
Mohit Paper Mill T 4.44 3.50 -21.17
Pearl Agriculture T 9.15 7.22 -21.09
Lawreshwar Polymers B 28.50 22.50 -21.05
Next Mediaworks B 14.75 11.65 -21.02
Nagarjuna Oil Refine B 5.19 4.10 -21.00
Roselabs Finance B 30.00 23.70 -21.00
ITI B 26.20 20.70 -20.99
IFL Promoters Ltd. B 1.62 1.28 -20.99
Siddha Ventures Ltd. T 1.01 0.80 -20.79
Everonn Education B 27.45 21.75 -20.77
Natura Hue Chem B 2.07 1.64 -20.77
Twinstar Industries B 1.06 0.84 -20.75
Karma Industries T 0.53 0.42 -20.75
Educomp Solutions B 15.45 12.25 -20.71
Medicamen Biotec B 14.88 11.80 -20.70
Exotic Coal L B 5.42 4.30 -20.66
Axis Capital Mar B 72.50 57.55 -20.62
Sancia Global Infra T 1.36 1.08 -20.59
Agro Dutch Industrie B 3.21 2.55 -20.56
Givo Ltd. T 2.14 1.70 -20.56
Metalyst Forgings B 262.60 208.75 -20.51
G V Films B 0.44 0.35 -20.45
Five X Finance & Inv B 0.88 0.70 -20.45
Gyscoal Alloys Ltd. B 28.90 23.00 -20.42
BSEL Infra. Realty B 2.40 1.91 -20.42
JCT Electronic B 0.49 0.39 -20.41
Supreme Infrastructu B 241.70 192.40 -20.40
Samrat Pharma B 41.40 33.05 -20.17
Aadhaar Ventures Ind B 0.20 0.16 -20.00
RS Software (India) B 202.00 161.90 -19.85
Schrader Duncan B 76.10 61.00 -19.84
Lakshmi Energy & Foo B 11.22 9.00 -19.79
Partani Appliances L T 193.00 154.90 -19.74
Healthfore Tech. B 34.35 27.60 -19.65
BF Investment Ltd. B 177.30 142.50 -19.63
California Softw B 6.53 5.25 -19.60
PS IT Infrastructure T 76.60 61.60 -19.58
RDB Rasayans Ltd. B 19.15 15.40 -19.58
Moving Picture Co.In T 1.74 1.40 -19.54
Zodiac JRD MKJ L B 41.25 33.20 -19.52
Patel Integrated Log B 126.90 102.20 -19.46
Naisargik Agrite T 4.78 3.85 -19.46
Kilitch Drugs(I) B 33.50 27.00 -19.40
Omega Ag Seeds T 20.95 16.90 -19.33
Schneider Elect. Pre B 179.70 145.00 -19.31
Donear Industrie B 16.35 13.20 -19.27
Lotus Eye Hospital B 15.17 12.25 -19.25
S R G Securities Fin M 25.20 20.35 -19.25
Decolight Ceramics L B 1.56 1.26 -19.23
Kanani Industries Lt B 9.90 8.00 -19.19
Arihant Capital B 19.80 16.00 -19.19
Saamya Biotech (Indi T 3.25 2.63 -19.08
Servalakshmi Paper L B 2.31 1.87 -19.05
Suryalata Spg. B 135.70 110.00 -18.94
Mahamaya Steel Indus B 43.85 35.55 -18.93
M3 Global Finance T 20.10 16.30 -18.91
MTNL B 21.15 17.15 -18.91
Elegant Marbles B 89.55 72.65 -18.87
Delton Cables T 28.35 23.00 -18.87
Uttam Galva Steels B 56.75 46.05 -18.85
Suryajyoti Spg. B 7.39 6.00 -18.81
SAL Steel B 2.18 1.77 -18.81
Windsor Machines B 21.05 17.10 -18.76
Anjani Synthetic B 16.00 13.00 -18.75
ARSS Infrastructure B 39.25 31.90 -18.73
3i Infotech B 7.16 5.82 -18.72
Godawari Power & Isp B 113.40 92.20 -18.69
Maestros Electronics T 25.30 20.60 -18.58
Expo Gas Contain B 7.01 5.71 -18.54
LML Ltd. B 7.66 6.24 -18.54
Prime Industries Z 1.78 1.45 -18.54
Globus Spirits Ltd. B 51.00 41.55 -18.53
Purohit Construction T 13.98 11.39 -18.53
Shervani Ind.Syn T 122.60 99.90 -18.52
Raj Oil Mills Ltd. B 1.35 1.10 -18.52
Orient Bell B 169.60 138.20 -18.51
Vertex Spinning T 6.65 5.42 -18.50
Linaks Micro Ele T 8.67 7.07 -18.45
Swasti Vinayaka Art B 4.29 3.50 -18.41
Acrow India T 145.00 118.30 -18.41
Divine Multimedia B 1.63 1.33 -18.40
Brahmaputra Infra B 25.30 20.65 -18.38
Vipul Dye-Chem L B 22.05 18.00 -18.37
Prabhav Industries L B 1.09 0.89 -18.35
Mefcom Capital M B 10.47 8.55 -18.34
Jindal Poly Investme B 96.85 79.10 -18.33
Bodal Chemicals B 37.90 31.00 -18.21
Dr. Datsons Labs B 6.93 5.67 -18.18
Genus Paper & Boards B 2.64 2.16 -18.18
Titagarh Wagons Ltd. B 673.50 551.25 -18.15
Vimta Labs Ltd. B 84.55 69.20 -18.15
Ipca Laboratorie A 775.15 634.80 -18.11
Sybly Industries Ltd B 3.32 2.72 -18.07
Clutch Auto T 15.80 12.95 -18.04
Innoventive Industri B 14.64 12.00 -18.03
Morepen Labs.Lt B 12.80 10.50 -17.97
Pochiraju Industries B 67.60 55.45 -17.97
Bilpower Ltd. B 1.45 1.19 -17.93
Paushak Ltd. B 433.60 356.00 -17.90
Samtel Color B 0.95 0.78 -17.89
Unitech Ltd. A 19.90 16.35 -17.84
Genus Prime Infra Lt B 6.84 5.62 -17.84
Prakash Woollen B 25.55 21.00 -17.81
Sejal Glass B 4.79 3.94 -17.75
Shree Nath Commer B 3.89 3.20 -17.74
Rudraksh Cap Tech Lt T 119.30 98.15 -17.73
Agarwal Industrial C B 116.90 96.20 -17.71
Swarnajyothi Agrotec T 1.92 1.58 -17.71
Nectar Lifesciences B 41.80 34.40 -17.70
Vikas Granaries Ltd. B 8.99 7.40 -17.69
Supreme Tex Mart L B 7.30 6.01 -17.67
Paramount Cosmet T 35.65 29.35 -17.67
KJMC Corporate Advi B 13.90 11.45 -17.63
Vardhman Polytex B 44.00 36.25 -17.61
Orchid Chem & Ph B 60.00 49.45 -17.58
Elder Pharma T 105.50 87.00 -17.54
PFL Infotech Ltd. B 289.75 239.00 -17.52
Trilogic Digital M B 13.21 10.90 -17.49
Bal Pharma Ltd B 65.30 53.90 -17.46
Tata Sponge Iron B 833.80 688.70 -17.40
Surana Corporation L B 10.29 8.50 -17.40
Sturdy Industries T 1.57 1.30 -17.20
Jenson & Nich. B 7.80 6.46 -17.18
Sankhya Info B 19.80 16.40 -17.17
Shree Metalloys T 18.05 14.95 -17.17
Xpro India Ltd. B 33.25 27.55 -17.14
S P Capital Financin B 27.75 23.00 -17.12
GEI Industrial Syste B 15.50 12.85 -17.10
Shri Aster Silicates B 7.50 6.22 -17.07
Paramount Commun B 3.69 3.06 -17.07
Duke Offshore Lt B 23.50 19.50 -17.02
Vallabh Steel Lt B 20.00 16.60 -17.00
Bacil Pharma T 6.00 4.98 -17.00
Plethico Pharmaceuti B 31.50 26.15 -16.98
Shemaroo Entertainme B 214.50 178.10 -16.97
Crane Infrastructure T 14.75 12.25 -16.95
V2 Retail B 36.05 29.95 -16.92
KGN Enterprises B 105.90 88.00 -16.90
Thomas Scott (India) T 8.00 6.65 -16.88
Indbank Merchant B 12.03 10.00 -16.87
Lakshmi Auto Lm. T 24.30 20.20 -16.87
Nikki Global Fin B 64.90 54.00 -16.80
IFB Agro Indus B 286.40 238.40 -16.76
Fertilisers & Ch B 32.00 26.65 -16.72
Alfa Transformer B 18.90 15.75 -16.67
Greenearth Resource B 0.60 0.50 -16.67
Maruti Infrastru B 20.70 17.25 -16.67
Advik Laboratori B 5.40 4.50 -16.67
Interworld Digital L T 1.44 1.20 -16.67
Simran Farms Lim T 39.20 32.70 -16.58
Unity Infraprojects B 20.55 17.15 -16.55
Tai Industries L B 15.75 13.15 -16.51
Melstar Inform. T 5.15 4.30 -16.50
Galaxy Entertainment T 27.00 22.55 -16.48
Amit Internation T 3.95 3.30 -16.46
Prism Cement Lim B 114.30 95.50 -16.45
Unishire Urban Infra M 13.53 11.31 -16.41
Nicco Corporatio B 0.61 0.51 -16.39
SRS Ltd. B 23.80 19.90 -16.39
Kyra Landscapes B 7.53 6.30 -16.33
Birla Transasia T 28.80 24.10 -16.32
Alchemist B 32.25 27.00 -16.28
Eurotex Inds. B 23.05 19.30 -16.27
Walchand Peoplefirst B 80.00 67.00 -16.25
Orissa Sponge Iron & B 160.00 134.00 -16.25
Sterling Biotech Ltd B 5.79 4.85 -16.23
Master Trust Ltd. T 31.15 26.10 -16.21
Sanwaria Agro Oi B 6.68 5.60 -16.17
Taaza International B 13.00 10.90 -16.15
Sanjivani parant B 15.50 13.00 -16.13
Alicon Castalloy B 288.00 241.70 -16.08
Comfort Intech B 1.12 0.94 -16.07
RCL Retail Ltd. M 12.63 10.60 -16.07
Career Point B 165.60 139.00 -16.06
Winsome Brewerie T 3.99 3.35 -16.04
Pasupati Fincap B 1.06 0.89 -16.04
Chennai Petro. B 77.45 65.05 -16.01
SV Global Mill Ltd. B 150.00 126.00 -16.00
Cura Technologies B 11.56 9.71 -16.00
Arrow Textiles Ltd. B 31.25 26.25 -16.00
Sterlite Technologie B 60.35 50.70 -15.99
Zen Technologies Ltd B 57.55 48.35 -15.99
Guj. State Finan P 3.57 3.00 -15.97
Indiabulls Wholesale B 13.80 11.60 -15.94
Parsvnath Developers B 22.40 18.85 -15.85
Skipper Ltd. B 160.30 134.90 -15.85
Ujaas Energy B 18.95 15.95 -15.83
Martin Burn Ltd. B 18.05 15.20 -15.79
Hind. Composites B 1,258.75 1,060.00 -15.79
Shree Ganesh Forging T 3.49 2.94 -15.76
Sita Shree Food Prod T 19.70 16.60 -15.74
HMT Ltd. B 49.60 41.80 -15.73
Mindvision Capital L B 16.55 13.95 -15.71
Liberty Shoes Li B 268.00 225.90 -15.71
Bloom Dekor Ltd. B 17.85 15.05 -15.69
Nagreeka Exports B 21.70 18.30 -15.67
RPP Infra Projects L B 121.30 102.30 -15.66
Lahoti Overseas B 8.30 7.00 -15.66
GTL Ltd. B 13.75 11.60 -15.64
Valecha Engineer B 97.90 82.60 -15.63
EPC Industrie Ltd. B 165.80 139.90 -15.62
Consoli. Securit B 64.10 54.10 -15.60
Atlanta Ltd. B 77.95 65.85 -15.52
Logix Microsys B 42.85 36.25 -15.40
Shalimar Paints B 156.70 132.60 -15.38
Acknit Industries Lt B 54.95 46.50 -15.38
Vakrangee A 115.15 97.50 -15.33
Lyka Labs B 54.15 45.85 -15.33
Jindal Capital L B 5.68 4.81 -15.32
Odyssey Corporation B 4.90 4.15 -15.31
Virinchi Technologie T 23.55 19.95 -15.29
Jindal Photo B 148.80 126.10 -15.26
Karma Energy B 21.30 18.05 -15.26
RattanIndia Infra B 2.37 2.01 -15.19
Kaycee Inds. B 3,201.00 2,715.00 -15.18
Rainbow Denim Ltd. B 3.50 2.97 -15.14
Tarapur Transformers B 6.01 5.10 -15.14
Enkei Wheels (India) T 140.50 119.30 -15.09
SEL Manufacturing Co B 3.65 3.10 -15.07
Yogi Infra Projects B 9.57 8.13 -15.05
Mysore Paper T 5.45 4.63 -15.05
Summit Securities B 256.60 218.00 -15.04
Hind. Organi B 15.30 13.00 -15.03
Polymechplast Ma T 11.32 9.62 -15.02
National Fertilizers B 30.30 25.75 -15.02
Maharashtra Corp B 0.40 0.34 -15.00
Biopac India B 8.00 6.80 -15.00
GOL Offshore Ltd. B 66.15 56.25 -14.97
Bajaj HindusthanSuga B 16.05 13.65 -14.95
Himachal F. Comm B 16.40 13.95 -14.94
Interlink Petro B 14.40 12.25 -14.93
Koa Tools India T 0.67 0.57 -14.93
Indian Metal & F B 176.30 150.00 -14.92
Easun Reyrolle L B 43.35 36.90 -14.88
Shree Rama Multi T 4.99 4.25 -14.83
DHP India Ltd. B 112.70 96.00 -14.82
Kellton Tech Solutio B 62.80 53.50 -14.81
Bisil Plast B 0.27 0.23 -14.81
Keltech Energies B 714.75 609.00 -14.80
Shah Alloys B 5.34 4.55 -14.79
Emami Infrastructure B 38.90 33.15 -14.78
Alok Industries Ltd. A 8.12 6.92 -14.78
Amraworld Agrico Ltd B 0.88 0.75 -14.77
Jagsonpal Pharma B 29.90 25.50 -14.72
Advani Hotels B 49.00 41.80 -14.69
Ortin Laborator. B 9.60 8.19 -14.69
Empee Distilleries L B 26.95 23.00 -14.66
Spentex Indust. B 3.76 3.21 -14.63
MFL India B 8.20 7.00 -14.63
Somi Conveyor Beltin B 49.25 42.05 -14.62
Nelco Ltd B 78.20 66.80 -14.58
HB Estate Devlpr B 11.67 9.97 -14.57
Green Fire Agri Com B 0.55 0.47 -14.55
Nitco Ltd. B 17.20 14.70 -14.53
Welcast Steels B 649.00 554.75 -14.52
Aseem Global L B 3.17 2.71 -14.51
Diligent Industries B 113.00 96.60 -14.51
Capital Trade Links B 110.40 94.40 -14.49
SundaramBrakeLining B 318.60 272.50 -14.47
Machino Plastics B 45.60 39.00 -14.47
Orissa Minerals Deve B 2,367.00 2,025.00 -14.45
Ahluwalia Contra B 246.30 210.70 -14.45
Onelife Capital Adv B 105.80 90.60 -14.37
Picturehouse Media B 10.10 8.65 -14.36
Gravita India Ltd. B 39.05 33.45 -14.34
Indian Infotech B 0.77 0.66 -14.29
Saral Mining B 0.98 0.84 -14.29
SMS Techsoft (India) T 0.07 0.06 -14.29
SRS Real Infrastruct B 17.50 15.00 -14.29
Radaan Mediaworks(I) B 0.77 0.66 -14.29
Nu Tek India Ltd. B 0.56 0.48 -14.29
W S Industries B 12.83 11.00 -14.26
Ojas Asset Reconst B 537.50 461.00 -14.23
Patel Engg. Ltd. B 85.45 73.30 -14.22
Quadrant Televenture B 4.01 3.44 -14.21
Bang Overseas Ltd. B 7.11 6.10 -14.21
Punj. NationlBak A 168.65 144.70 -14.20
Allahabad Bank A 109.15 93.65 -14.20
Bank of Baroda A 182.50 156.60 -14.19
Sun Pharma Advanced A 541.85 465.30 -14.13
Sea TV Network Ltd. B 8.85 7.60 -14.12
Super Tannery B 6.81 5.85 -14.10
JMC Projects B 202.10 173.60 -14.10
Oriental Hotels B 22.35 19.20 -14.09
Yashraj Containeurs B 6.89 5.92 -14.08
Pradip Overseas B 2.06 1.77 -14.08
Punj Lloyd A 33.40 28.70 -14.07
Thana Electric P 6.97 5.99 -14.06
Sparc Systems Lt T 6.62 5.69 -14.05
Chromatic India B 3.49 3.00 -14.04
Sirpur Paper B 13.61 11.70 -14.03
Welterman Intl. P 5.06 4.35 -14.03
Econo Trade (India) B 60.40 51.95 -13.99
Eimco Elecon Ind T 431.90 371.60 -13.96
Hanung Toys & Textil B 17.20 14.80 -13.95
ACE Software E T 9.97 8.58 -13.94
Filmcity Media L B 0.79 0.68 -13.92
Mobile Telecommu B 3.31 2.85 -13.90
Stewarts & Lloy. B 31.35 27.00 -13.88
Transgene Biotek T 2.09 1.80 -13.88
Everest Kanto Cylind B 10.60 9.13 -13.87
Bhoruka Aluminiu B 0.65 0.56 -13.85
Goa Carbons B 78.40 67.55 -13.84
Sujana Universal Ind B 1.74 1.50 -13.79
Investment & Pre B 100.90 87.00 -13.78
ADF Foods Ltd. B 61.70 53.20 -13.78
Indowind Energy Ltd. T 4.79 4.13 -13.78
Astec Lifesciences L B 154.30 133.10 -13.74
Maa Jagdambe Trade T 99.70 86.00 -13.74
Esteem Bio Organic F M 25.50 22.00 -13.73
CORE Education & Tec B 8.96 7.73 -13.73
Jindal Saw B 67.45 58.20 -13.71
Gati Ltd. B 238.40 205.75 -13.70
CIL Securities L B 19.00 16.40 -13.68
Hind. Copper A 71.50 61.75 -13.64
Chandni Textiles Eng B 1.10 0.95 -13.64
Royale Manor Hot T 8.82 7.62 -13.61
Urja Global B 27.55 23.80 -13.61
Jain Studios Ltd T 5.15 4.45 -13.59
Guj. Carbon & In T 0.81 0.70 -13.58
Cosmo Ferrites B 11.93 10.31 -13.58
Continental Cont T 2.80 2.42 -13.57
Sunil Healthcare B 37.95 32.80 -13.57
Keerthi Industries L T 37.60 32.50 -13.56
Simplex Projects B 38.40 33.20 -13.54
Vippy Spinpro B 18.85 16.30 -13.53
Hilton Metal Forging B 18.15 15.70 -13.50
C & C Constructions B 24.85 21.50 -13.48
Nardhana Infra. T 1.78 1.54 -13.48
State Trading B 166.95 144.45 -13.48
Oswal Yarns Limi T 1.71 1.48 -13.45
Ess Dee Aluminium Lt B 146.70 127.00 -13.43
Oriental Bank of A 236.90 205.10 -13.42
Carnation Indust B 26.85 23.25 -13.41
Parth Aluminium T 4.70 4.07 -13.40
Jagan Lamps T 10.00 8.66 -13.40
Guj. Intrux B 95.00 82.30 -13.37
Sical Logistics B 176.60 153.00 -13.36
Golden Tobacco Ltd. B 40.85 35.40 -13.34
Baid Leasing and B 26.25 22.75 -13.33
Kalyani Steel B 150.00 130.00 -13.33
Lumax Automotive Sys B 37.50 32.50 -13.33
STG Lifecare T 2.18 1.89 -13.30
Choksi Lab. Ltd B 8.65 7.50 -13.29
SPML Infra B 72.65 63.00 -13.28
Dolphin Offshore Ent B 131.40 114.00 -13.24
Mirc Electronics B 10.95 9.50 -13.24
Jaihind Synthetics T 7.03 6.10 -13.23
Bhagiradha Chemi B 52.20 45.30 -13.22
IFGL Refracto B 130.10 112.90 -13.22
ABG Shipyard B 218.35 189.50 -13.21
Rishabh Digha St B 18.55 16.10 -13.21
Intense Technologies B 71.90 62.40 -13.21
Shakti Pumps (In B 213.10 185.00 -13.19
Uttam Sugar Mills B 13.35 11.59 -13.18
Orient Press Ltd B 71.40 62.00 -13.17
Shanthi Gears B 121.50 105.50 -13.17
Dynacons Systems B 9.50 8.25 -13.16
Hotel Rugby Limi B 4.18 3.63 -13.16
Shivalik Bimetal B 30.05 26.10 -13.14
Yamini Investments T 71.60 62.20 -13.13
BAG Films & Media B 3.05 2.65 -13.11
Syndicate Bank A 112.35 97.65 -13.08
Tourism Finance B 74.15 64.45 -13.08
Jai Corp Ltd. B 60.05 52.20 -13.07
Raj Irrigation P 5.75 5.00 -13.04
Hercules Hoists B 192.70 167.60 -13.03
Future Consumer Ent. B 12.76 11.10 -13.01
Gammon India B 20.00 17.40 -13.00
Radha Madhav Corpora B 31.55 27.45 -13.00
Gufic BioSciences Lt B 12.93 11.25 -12.99
Guj. Automo Gear B 226.30 196.90 -12.99
Optiemus Infracom B 31.60 27.50 -12.97
Goldstone Tech B 5.17 4.50 -12.96
Mirza International B 90.00 78.35 -12.94
Prima Plastics L B 60.30 52.50 -12.94
Malabar Trading Comp B 56.15 48.90 -12.91
Inani Marbles & B 124.00 108.00 -12.90
DQ Entertainment (In B 20.95 18.25 -12.89
Edelweiss Fin. Ser A 69.45 60.50 -12.89
Resurgere Mines & Mi B 1.40 1.22 -12.86
Rasoya Proteins A 0.70 0.61 -12.86
Super Crop Safe B 16.75 14.60 -12.84
Vikram Thermo (I B 74.80 65.20 -12.83
Mishka Finance and T T 8.66 7.55 -12.82
Lanco Infratech Ltd. B 5.47 4.77 -12.80
Integra Garments T 2.19 1.91 -12.79
Modern India B 61.50 53.65 -12.76
Zandu Realty B 1,577.50 1,376.25 -12.76
Frontier Springs B 24.75 21.60 -12.73
Lee Nee Software B 2.75 2.40 -12.73
Dredging Corpora B 413.20 360.60 -12.73
Talwalkars Better Va B 389.90 340.30 -12.72
Welspun Corp A 61.15 53.40 -12.67
Alembic Ltd. B 38.75 33.85 -12.65
Shree Hari Chem. B 120.20 105.00 -12.65
Neuland Laborat B 376.60 329.10 -12.61
JK Tyre & Industries B 110.60 96.65 -12.61
Prime Property Devel B 23.45 20.50 -12.58
Commex Technology B 1.51 1.32 -12.58
Tips Industries B 42.95 37.55 -12.57
Tulsi Extrusions Ltd B 3.74 3.27 -12.57
Ramky Infrastructure B 39.10 34.20 -12.53
Shyam Telecom B 29.15 25.50 -12.52
Visaka Indus. B 102.20 89.40 -12.52
BGR Energy Systems B 128.95 112.80 -12.52
GSL Nova Petrochemic B 0.72 0.63 -12.50
Energy Developme B 17.20 15.05 -12.50
BSL Ltd B 32.45 28.40 -12.48
ABC Gas (Internation T 20.45 17.90 -12.47
Raymond Ltd A 494.70 433.05 -12.46
Parenteral Drugs B 19.70 17.25 -12.44
Onward Technolog B 49.45 43.30 -12.44
Span Diagnostics B 55.95 49.00 -12.42
S Kumars Nationwide B 2.98 2.61 -12.42
CTIL T 1.45 1.27 -12.41
Era Infra Engineerin B 5.24 4.59 -12.40
Sadhana Nitro B 13.87 12.15 -12.40
Hind Rectifiers B 74.20 65.00 -12.40
BF Utilities Ltd. A 765.95 671.05 -12.39
Triton Valves B 1,010.00 885.00 -12.38
Nile B 243.10 213.00 -12.38
Gitanjali Gems A 46.50 40.75 -12.37
Rana Sugars B 2.67 2.34 -12.36
Kamat Hotels (In B 68.45 60.00 -12.34
AVT Natural Prod B 30.00 26.30 -12.33
Uttam Value Steels B 4.96 4.35 -12.30
Jeevan Scientific D 14.25 12.50 -12.28
PVV Infra B 22.80 20.00 -12.28
GRM Overseas Lim B 55.85 49.00 -12.26
Vascon Engineers Ltd B 21.20 18.60 -12.26
Dharti Proteins B 7.43 6.52 -12.25
Aptech Ltd. B 60.50 53.10 -12.23
ICSA-India Ltd. B 3.19 2.80 -12.23
Asya Infosoft B 47.00 41.25 -12.23
MIC Electronics Ltd. B 8.78 7.71 -12.19
Kuantum Papers B 83.25 73.10 -12.19
Trident Ltd. B 22.20 19.50 -12.16
Unichem Labs B 217.40 191.00 -12.14
Aurum Soft Systems L B 1.73 1.52 -12.14
Hind. Dorr Olive B 17.40 15.30 -12.07
Arihant Multi Commer B 209.90 184.60 -12.05
ASM Technologies Ltd B 142.00 124.90 -12.04
Sri Lakshmi Sara B 27.00 23.75 -12.04
Jaypee Infratech Ltd A 19.10 16.80 -12.04
Insecticides (India) B 748.00 658.00 -12.03
Hitech Plast B 102.30 90.00 -12.02
Jayaswal Neco Indust B 9.32 8.20 -12.02
Binny Ltd. B 159.10 140.00 -12.01
Dazzel Confindiv B 0.25 0.22 -12.00
Modern Dairies B 12.59 11.08 -11.99
Monnet Ispat & Energ B 57.25 50.40 -11.97
SinclairsHotels B 261.20 230.00 -11.94
Shree Ganesh Jew (I) B 16.35 14.40 -11.93
Bannari Amman Spinni B 207.80 183.00 -11.93
Bombay Dyeing B 71.25 62.75 -11.93
Velan Hotels Lim B 8.25 7.27 -11.88
Infomedia Press B 2.95 2.60 -11.86
Texmo Pipes & Produc B 10.21 9.00 -11.85
Orbit Corporation B 13.50 11.90 -11.85
OK Play India Ltd. B 135.00 119.00 -11.85
Xchanging Solutions B 32.90 29.00 -11.85
FIEM Industries B 729.25 643.00 -11.83
MMTC Ltd. A 54.15 47.75 -11.82
Vantage Corp.Ser T 5.25 4.63 -11.81
Unitech Internationa B 14.00 12.35 -11.79
C Mahendra B 11.11 9.80 -11.79
Ravi Kumar Distiller B 4.33 3.82 -11.78
MVL Ltd. B 0.51 0.45 -11.76
Bil Energy Systems L B 1.02 0.90 -11.76
Eco Recycling B 51.00 45.00 -11.76
Flex Foods B 54.45 48.05 -11.75
HCL Infosystem B 56.60 49.95 -11.75
Bank of India A 220.65 194.75 -11.74
Hind. Oil Explor B 42.15 37.20 -11.74
Dhunseri Petrochem L B 51.55 45.50 -11.74
A2Z Infra Engineer B 17.05 15.05 -11.73
Steel Strips Wheels B 311.50 275.00 -11.72
Orient Beverages B 105.90 93.50 -11.71
Shree Rajeshwara T 7.02 6.20 -11.68
Excel Industries B 311.00 274.70 -11.67
Indosolar Ltd. B 16.30 14.40 -11.66
Excel Infoways Ltd. B 22.30 19.70 -11.66
E-Land Apparel B 18.45 16.30 -11.65
Sobha A 430.10 380.00 -11.65
Balaji Amines Li B 88.00 77.75 -11.65
Vijay Textiles L B 7.05 6.23 -11.63
Kesar Terminals & In B 436.90 386.10 -11.63
ACI Infocom Ltd. B 6.79 6.00 -11.63
McDowell Holdings Lt B 30.55 27.00 -11.62
R M Mohite Industrie B 34.00 30.05 -11.62
Indiabulls Real Esta A 73.30 64.80 -11.60
Omnitech InfoSolutio B 6.56 5.80 -11.59
Nila Infrastructures B 9.33 8.25 -11.58
LGB Forge Ltd. B 6.22 5.50 -11.58
Nahar Indust.Ent B 47.10 41.65 -11.57
Himadri Chem.&In B 17.30 15.30 -11.56
JVL Agro Industries B 15.15 13.40 -11.55
Zyden Gentec B 1.30 1.15 -11.54
Venky's (India) Ltd. B 376.50 333.20 -11.50
IKF Technologies B 0.61 0.54 -11.48
Maxwell Industries L B 70.60 62.50 -11.47
Rasandik Engg. B 34.00 30.10 -11.47
Aegis Logistics Ltd. B 633.60 561.00 -11.46
NIIT Technologies A 398.55 352.95 -11.44
Jamshri Ranjits B 21.00 18.60 -11.43
Tata Metaliks B 126.20 111.80 -11.41
Ruchi Infrastructure T 8.69 7.70 -11.39
Emco Ltd. B 35.60 31.55 -11.38
Prakash Indus. B 40.95 36.30 -11.36
Simbhaoli Sugars B 11.28 10.00 -11.35
Aarti Ind. Ltd B 369.40 327.50 -11.34
Vamshi Rubber Li B 26.50 23.50 -11.32
Nicco Uco Allian T 0.53 0.47 -11.32
Blue Chip Tex In B 30.05 26.65 -11.31
PNB Gilts Ltd. B 32.75 29.05 -11.30
Dalal Street Inv T 741.00 657.25 -11.30
Super Spinning B 6.20 5.50 -11.29
Smartlink Network B 69.50 61.65 -11.29
Celestial Biolabs Lt B 66.00 58.55 -11.29
Sumeet Industrie B 12.85 11.40 -11.28
Stylam Industries B 116.05 103.00 -11.25
Multibase India Ltd. B 267.00 237.00 -11.24
Kilburn Chemical B 16.90 15.00 -11.24
Pradeep Metals B 48.05 42.65 -11.24
KSK Energy Ventures B 67.65 60.05 -11.23
Arvind Ltd. A 293.35 260.45 -11.22
Nihar Info Global Lt T 17.74 15.75 -11.22
Kausambi Vanijya B 73.65 65.40 -11.20
Pratibha Industries B 44.25 39.30 -11.19
Canara Bank A 400.80 356.00 -11.18
Talbros Auto. B 152.00 135.00 -11.18
IOL Chemicals and Ph B 32.25 28.65 -11.16
Mahadushi Intl. B 11.20 9.95 -11.16
Western India Sh B 3.23 2.87 -11.15
Tera Software B 35.05 31.15 -11.13
Rajath Finance Ltd. B 42.70 37.95 -11.12
International Paper B 349.90 311.00 -11.12
Alka India Ltd. T 0.09 0.08 -11.11
Trinity Tradelink B 36.05 32.05 -11.10
Kabra Drugs Ltd. T 94.60 84.10 -11.10
Amrutanjan Health Ca B 519.40 461.90 -11.07
Amines & Plast. T 31.20 27.75 -11.06
Pearl Electronics B 9.40 8.36 -11.06
Yash Papers B 7.42 6.60 -11.05
Menon Pistons Li T 140.50 125.00 -11.03
Cybertech System B 29.50 26.25 -11.02
AtlasCycles(Haryana) B 223.20 198.60 -11.02
Insta Finance T 6.36 5.66 -11.01
Bombay Burmah B 478.75 426.10 -11.00
Nagarjuna Agrich B 14.10 12.55 -10.99
Cineline India B 16.29 14.50 -10.99
Techtran Poly B 15.50 13.80 -10.97
Bliss GVS Pharma B 135.90 121.00 -10.96
Opto Circuits India B 21.00 18.70 -10.95
Action Construction B 41.55 37.00 -10.95
Uniphos Enterprises B 28.35 25.25 -10.93
Amsons Apparels Ltd. M 5.58 4.97 -10.93
Nahar Spg Mills B 92.75 82.65 -10.89
Intrasoft Technologi T 263.50 234.80 -10.89
Sahyadri Industries B 72.15 64.30 -10.88
HDIL A 113.95 101.55 -10.88
DCM Shriram B 124.55 111.00 -10.88
Shiva Texyarn Ltd. B 38.20 34.05 -10.86
Ganesh Housing B 113.30 101.00 -10.86
REI Agro Ltd. B 0.83 0.74 -10.84
Kanchi Karpooram T 23.55 21.00 -10.83
Pudumjee Pulp B 23.55 21.00 -10.83
HBL Power Systems Lt B 51.70 46.10 -10.83
LT Foods Ltd. B 109.20 97.40 -10.81
TTK Prestige L A 3,636.85 3,244.00 -10.80
Jindal Poly Films B 205.00 182.90 -10.78
UnitedBreweries(Hol) B 21.35 19.05 -10.77
TCI Ltd. B 272.60 243.30 -10.75
Hind. Motor B 6.79 6.06 -10.75
Mukand Engineers B 30.25 27.00 -10.74
Ansal Properties & I B 25.65 22.90 -10.72
Incap Ltd. T 17.25 15.40 -10.72
IVRCL B 16.80 15.00 -10.71
Gokak Textiles Ltd. B 64.95 58.00 -10.70
Shri Krishna Prasada M 10.75 9.60 -10.70
Reliance Ind.Inf B 431.30 385.20 -10.69
Peninsula Land L B 30.00 26.80 -10.67
McNally Bharat E B 91.10 81.40 -10.65
BPL Ltd. B 33.35 29.80 -10.64
Minda Industries B 592.25 529.25 -10.64
Ashiana Housing Ltd. B 259.60 232.00 -10.63
STEL Holdings T 25.00 22.35 -10.60
Claris Lifesciences B 269.80 241.20 -10.60
Rishiroop Rubber B 17.00 15.20 -10.59
BNK Capital Mark B 37.80 33.80 -10.58
Encore Software T 6.90 6.17 -10.58
Diamines & Chem. B 29.85 26.70 -10.55
Pitti Lamination B 122.40 109.50 -10.54
Genesys Int.Corp. B 67.35 60.25 -10.54
Kohinoor Broadcastin B 0.19 0.17 -10.53
Stone India B 60.30 53.95 -10.53
Panacea Biotec L B 120.60 107.90 -10.53
VKS Projects Ltd. B 0.19 0.17 -10.53
Sree Rayalaseema Hi- B 48.00 42.95 -10.52
Excel Crop Care Ltd. B 908.00 812.50 -10.52
PTC India Financial B 55.60 49.75 -10.52
Indsil Hydro Power a B 42.80 38.30 -10.51
Madhucon Project B 58.05 51.95 -10.51
RTS Power Corpor B 23.80 21.30 -10.50
Thiru Arooran B 29.05 26.00 -10.50
BASF India Lt B 1,146.20 1,026.00 -10.49
Delta Corp Ltd. A 85.35 76.40 -10.49
Harita Seating Syst. B 173.20 155.10 -10.45
Capri Global Capital B 180.00 161.20 -10.44
Suraj B 58.50 52.40 -10.43
Andhra Sugars Lt B 102.70 92.00 -10.42
Morganite Crucible ( T 587.75 526.50 -10.42
8K Miles Software B 678.75 608.00 -10.42
Foseco India Lim B 1,201.00 1,076.00 -10.41
Future Retail A 100.40 89.95 -10.41
Renaissance Jeweller B 81.70 73.20 -10.40
Jindal St & Pwr A 175.55 157.30 -10.40
Sahara Housingfina C B 47.10 42.20 -10.40
Datamatics Global Se B 70.30 63.00 -10.38
Bharat Seats B 31.80 28.50 -10.38
SBI A 286.60 256.95 -10.35
Landmark Property De B 3.67 3.29 -10.35
Zenith Fibres T 58.20 52.20 -10.31
Sagar Productions T 0.68 0.61 -10.29
Rathi Steel & Power B 3.70 3.32 -10.27
Stampede Capital B 194.70 174.70 -10.27
Gravity (India) B 1.95 1.75 -10.26
Birla Ericsson T 54.60 49.00 -10.26
Hind. NationalGl B 109.20 98.00 -10.26
Shipping Corpn. A 50.25 45.10 -10.25
Greenlam Industries B 473.25 425.00 -10.20
Shriram Trans.Fi A 1,177.75 1,057.65 -10.20
Mangalam Drugs B 29.40 26.40 -10.20
Dynemic Products B 49.00 44.00 -10.20
Butterfly Gandhima B 203.60 182.90 -10.17
Winsome Yarns B 1.28 1.15 -10.16
TRF Ltd B 342.80 308.00 -10.15
Rashtriya Chemicals B 58.65 52.70 -10.14
Accel Transmatic B 9.48 8.52 -10.13
Steel ExchangeIndia B 42.00 37.75 -10.12
Nitin Fire Protectio B 36.65 32.95 -10.10
Eon Electric B 38.60 34.70 -10.10
Tata Elxsi Ltd. A 1,212.50 1,090.00 -10.10
SQS India BFSI B 573.75 516.00 -10.07
Kulkarni Power T T 49.70 44.70 -10.06
Sunteck Realty Ltd. B 277.00 249.20 -10.04
Kalindee Rail Ni B 132.80 119.50 -10.02
Hardcastle & Waud B 436.70 393.00 -10.01
Birla Cotsyn (India) B 0.10 0.09 -10.00
Sterling Internation B 4.50 4.05 -10.00
Manugraph India Ltd. B 35.00 31.50 -10.00
Indian Terrain Fashi B 627.75 565.00 -10.00
Snowman Logistics Lt B 84.15 75.75 -9.98
Schablona India B 12.63 11.37 -9.98
Neyveli Lignite A 74.65 67.20 -9.98
Salzer Electr. B 255.50 230.00 -9.98
Aviva Industries B 15.90 14.32 -9.94
IM+ Capitals B 37.30 33.60 -9.92
Reliance Capital A 471.25 424.50 -9.92
Sutlej Textiles & In B 333.00 300.00 -9.91
Ruby Mills B 278.60 251.00 -9.91
Acropetal Technologi B 3.13 2.82 -9.90
Fineotex Chemical Lt B 112.20 101.10 -9.89
Tantia Constructions B 18.70 16.85 -9.89
Bharat Rasayan B 916.50 826.00 -9.87
Punj. & Sind Ban B 50.20 45.25 -9.86
Seshasayee Paper B 201.90 182.00 -9.86
India Gelatine & B 77.65 70.00 -9.85
Prozone Intu Propert B 29.95 27.00 -9.85
Arman Financial Serv B 133.10 120.00 -9.84
Jyoti B 61.00 55.00 -9.84
Bhageria Dye-Che B 135.30 122.00 -9.83
Sangam India Ltd B 84.05 75.80 -9.82
Eros International M B 440.45 397.20 -9.82
Haldyn Glass B 23.95 21.60 -9.81
N D Metal Industries T 33.65 30.35 -9.81
RelianceCommu.Ltd A 66.75 60.20 -9.81
AksharChem (India) B 179.60 162.00 -9.80
Rexnord Electron B 24.50 22.10 -9.80
Alpha Geo (India B 426.75 385.00 -9.78
BLB Ltd. B 3.68 3.32 -9.78
Centron Indl. Al B 2.46 2.22 -9.76
Nikhil Adhesives B 29.20 26.35 -9.76
Murudeshwar Cer. B 24.60 22.20 -9.76
Prerna Infrabuild Lt B 19.00 17.15 -9.74
Chemo Pharma Lab T 22.40 20.22 -9.73
Thacker & Compan T 285.00 257.30 -9.72
Automotive Stampings B 42.20 38.10 -9.72
Greycells Education B 21.10 19.05 -9.72
IVP B 51.00 46.05 -9.71
Jindal Drilling B 177.40 160.20 -9.70
Profin Capital Servi B 241.60 218.20 -9.69
SE Power B 5.06 4.57 -9.68
Indian Link Chai P 900.00 813.00 -9.67
Tilak Finance B 59.95 54.15 -9.67
BS B 24.30 21.95 -9.67
Emgee Cables And P 10.45 9.44 -9.67
Tanla Solutions B 17.60 15.90 -9.66
Genus Power Infrastr B 23.80 21.50 -9.66
Divya Jyoti Industri B 5.90 5.33 -9.66
Vedavaag Systems B 11.90 10.75 -9.66
Bemco Hydraulics T 91.90 83.05 -9.63
Mahalaxmi Seam B 5.40 4.88 -9.63
Universal Office Aut T 3.64 3.29 -9.62
Innovative Tech T 43.15 39.00 -9.62
Austin Engg. Co. B 80.05 72.35 -9.62
Sampre Nutrition B 9.78 8.84 -9.61
Technocraft Industri B 233.10 210.70 -9.61
Scooters India T 28.65 25.90 -9.60
Sakuma Exports B 21.35 19.30 -9.60
Bannari Amman Su B 951.25 860.00 -9.59
Splash Media & Infra B 0.73 0.66 -9.59
CHD Developers Ltd. B 9.40 8.50 -9.57
Magma Fincorp Ltd. B 94.00 85.00 -9.57
Deco-Mica L P 8.15 7.37 -9.57
Kesar Enterprise B 19.90 18.00 -9.55
Iris Mediaworks T 6.70 6.06 -9.55
Tamilnadu Petroprod B 15.71 14.21 -9.55
Advance Lifestyles T 13.10 11.85 -9.54
Allsec Technologies B 24.10 21.80 -9.54
Hind.ConstructionCo. A 33.55 30.35 -9.54
Oscar Investment B 235.00 212.60 -9.53
Voltamp Transformers B 685.25 620.00 -9.52
LIC Housing Fi A 460.85 417.00 -9.52
Financial Technolog. B 190.65 172.50 -9.52
Consolidated Constru B 4.52 4.09 -9.51
Commercial Engineers B 19.50 17.65 -9.49
Alpa Laboratories Lt T 12.15 11.00 -9.47
Gradiente Infotainme T 1.90 1.72 -9.47
Aryaman Financia B 17.45 15.80 -9.46
T Nadu Telecom L T 4.97 4.50 -9.46
Grauer & Weil B 15.35 13.90 -9.45
Indraprastha Med B 58.20 52.70 -9.45
Ashish Polyplast T 7.73 7.00 -9.44
Manappuram Finance A 35.50 32.15 -9.44
Guj. NRE Coke B 5.30 4.80 -9.43
Innovassynth Investm B 5.41 4.90 -9.43
Hotel Leela Ven. B 20.15 18.25 -9.43
Sarda Energy & Miner B 134.80 122.10 -9.42
Daikaffil Chemic B 24.45 22.15 -9.41
Kwality B 39.35 35.65 -9.40
Promact Plastics B 1.81 1.64 -9.39
Marksans Pharma B 58.05 52.60 -9.39
Jindal Hotels B 31.45 28.50 -9.38
Skyline Millars B 4.05 3.67 -9.38
Delta Magnets Ltd. B 35.70 32.35 -9.38
Integra Capital T 19.75 17.90 -9.37
PPAP Automotive B 98.20 89.00 -9.37
Mindteck (India) B 65.95 59.80 -9.33
Pankaj Piyush Trade T 1,235.25 1,120.25 -9.31
Persistent Systems A 775.10 703.00 -9.30
Bata India A 1,190.65 1,080.00 -9.29
Archies Ltd. B 19.95 18.10 -9.27
NEPC India Lt T 2.38 2.16 -9.24
Shriram EPC Ltd. B 34.15 31.00 -9.22
Centum Electronics L B 728.00 661.00 -9.20
Nucleus Software B 181.50 164.80 -9.20
Saboo Sodium Ch B 8.81 8.00 -9.19
Zee Entertainment En A 367.05 333.30 -9.19
Vijay Shanthi Bu B 10.35 9.40 -9.18
Ramco Industries B 72.45 65.80 -9.18
Vista Pharmaceut B 18.00 16.35 -9.17
Strides Arcolab A 1,153.80 1,048.00 -9.17
Andhra Cement B 9.41 8.55 -9.14
PTC India A 81.55 74.10 -9.14
United Textiles B 2.19 1.99 -9.13
Hind. Zinc A 175.90 159.85 -9.12
Gujarat Apollo Indus B 133.70 121.50 -9.12
DCW Ltd. B 18.10 16.45 -9.12
Saint-Gobain Sekurit B 38.95 35.40 -9.11
Tijaria Polypipes Lt B 3.30 3.00 -9.09
Swas.Vinay.Synt B 2.09 1.90 -9.09
Alkali Metals Ltd. B 34.65 31.50 -9.09
Uflex Ltd. B 122.10 111.00 -9.09
Le Waterina Resorts B 1.10 1.00 -9.09
Federal Bank A 140.80 128.00 -9.09
Rap Media B 13.20 12.00 -9.09
Goenka Diamond & Jew Z 1.54 1.40 -9.09
Nahar Capital & Fina B 67.20 61.10 -9.08
Sintex Industrie A 128.35 116.70 -9.08
RCC Cements Limi T 16.55 15.05 -9.06
Triveni Eng.&Ind.Ltd B 19.90 18.10 -9.05
Intellect Design B 112.80 102.60 -9.04
Kiran Vyapar B 82.45 75.00 -9.04
P M Telelinks Ltd. B 3.10 2.82 -9.03
Gulf Oil Corporation B 139.60 127.00 -9.03
Mukand Ltd. B 50.45 45.90 -9.02
Signet Industries B 118.60 107.90 -9.02
Zodiac Clothing B 274.80 250.00 -9.02
Petron Engineeri B 226.40 206.00 -9.01
Barak Valley Cements B 17.75 16.15 -9.01
Jet Airways A 497.20 452.50 -8.99
Laffans Petro. B 8.80 8.01 -8.98
Suzlon Energy Ltd. A 29.50 26.85 -8.98
Superhouse Ltd. B 221.90 202.00 -8.97
Dynacons Technologie B 3.01 2.74 -8.97
Source Natural Foods B 17.30 15.75 -8.96
Sungold Capital B 1.79 1.63 -8.94
Jindal Cotex Ltd. B 8.96 8.16 -8.93
JM Financial Ltd. B 49.30 44.90 -8.92
Mastek Li B 413.90 377.00 -8.92
Kopran Ltd B 47.65 43.40 -8.92
Gayatri Projects B 156.90 142.90 -8.92
Monsanto India A 3,052.90 2,781.00 -8.91
Ganesha Ecosphere B 151.50 138.00 -8.91
Celebrity Fashions L B 12.35 11.25 -8.91
Sujana Towers Ltd. B 11.11 10.12 -8.91
Subex Ltd. B 10.56 9.62 -8.90
Poddar Developers Lt B 1,427.00 1,300.00 -8.90
Boston Bio Systems L B 16.30 14.85 -8.90
Shreyans Inds. B 32.10 29.25 -8.88
Integra Engineering B 21.95 20.00 -8.88
Smiths & Founders B 7.67 6.99 -8.87
Elecon Engg. B 68.35 62.30 -8.85
Coral Labs. T 245.60 224.00 -8.79
Shilpa Medicare L B 1,030.25 939.75 -8.78
Navneet Educaton B 108.50 99.00 -8.76
Shasun Pharma B 364.30 332.50 -8.73
Guj. Foils B 62.40 56.95 -8.73
Cantabil Retail Indi B 52.70 48.10 -8.73
Asahi Songwon Colors B 121.60 111.00 -8.72
Lykis L T 64.85 59.20 -8.71
Techno Electric & En B 421.60 384.90 -8.70
Ester India B 17.25 15.75 -8.70
Noesis Industries B 0.46 0.42 -8.70
Dwarikesh Sugar B 22.45 20.50 -8.69
SML Isuzu Ltd. B 1,191.50 1,088.00 -8.69
Square Four Projects B 42.05 38.40 -8.68
Avonmore Capital B 10.95 10.00 -8.68
Cybermt Infotek B 1.04 0.95 -8.65
T Nadu Newsprint B 130.25 119.00 -8.64
KCP Sugar & In B 19.70 18.00 -8.63
Chambal Brewerie T 12.53 11.45 -8.62
Nath Bio-Genes B 125.30 114.50 -8.62
Shirpur Gold Refine. B 66.75 61.00 -8.61
Maha. Scooters B 941.75 860.75 -8.60
Mahavir Green Crop B 3.26 2.98 -8.59
Som Distilleries B 201.80 184.50 -8.57
Krypton Ind. B 12.95 11.84 -8.57
Star Paper Mills B 20.45 18.70 -8.56
Sarup Industries B 100.50 91.90 -8.56
GIC Housing Fi B 229.75 210.10 -8.55
Seasons Furnishi B 3.39 3.10 -8.55
Aban Offshore A 461.45 422.00 -8.55
Tin Plate Co. B 57.95 53.00 -8.54
Mayur Uniquoters B 463.60 424.00 -8.54
HOV Services Ltd. B 148.70 136.00 -8.54
Sterling Tools L B 273.30 250.00 -8.53
Electrosteel Cas B 18.75 17.15 -8.53
Igarashi Motors Indi B 393.70 360.10 -8.53
Prima Agro Ltd. T 8.69 7.95 -8.52
Century Extru. B 1.41 1.29 -8.51
Shiva Cement Ltd B 3.29 3.01 -8.51
Samkrg Pistons & Rin B 159.90 146.30 -8.51
Aro Granite Indu B 61.20 56.00 -8.50
The Ramco Cements A 313.65 287.00 -8.50
Nyssa Corporation B 45.95 42.05 -8.49
Advance Metering Tec B 13.55 12.40 -8.49
Tinna Rubber and Inf B 81.95 75.00 -8.48
GSFC A 86.05 78.75 -8.48
D B Realty Ltd. B 70.15 64.20 -8.48
Ind. Inv Trust B 75.00 68.65 -8.47
Karuturi Global Ltd. B 1.77 1.62 -8.47
Burnpur Cement Ltd. B 8.85 8.10 -8.47
Minaxi Textiles B 1.30 1.19 -8.46
Shree Renuka Sugars A 13.60 12.45 -8.46
Tilak Nagar Ind B 22.45 20.55 -8.46
i Power Solutions In B 3.67 3.36 -8.45
Tribhovandas Bhimji B 156.30 143.10 -8.45
Jaiprakash Power Ven A 11.14 10.20 -8.44
Modison Metals L B 45.05 41.25 -8.44
Anil Ltd. B 238.10 218.00 -8.44
Inox Leisure B 178.25 163.20 -8.44
Themis Medicare Ltd. T 141.20 129.30 -8.43
Corp.Couriers&Cargo T 14.25 13.05 -8.42
Dynamic Industri B 22.00 20.15 -8.41
Global Vectra Helico B 44.00 40.30 -8.41
Adani Enterprises Lt A 645.30 591.00 -8.41
Brooks Laboratories B 40.55 37.15 -8.38
India Cements Lt A 94.40 86.50 -8.37
Lovable Lingerie Ltd B 332.80 305.00 -8.35
Jubilant Life Scienc A 163.65 150.00 -8.34
Saven Technologies L B 19.69 18.05 -8.33
Jay Ushin Ltd. T 126.00 115.50 -8.33
Pressman Advertising B 34.90 32.00 -8.31
XL Energy Ltd. B 2.89 2.65 -8.30
Engineers India A 210.00 192.60 -8.29
Roto Pumps Ltd B 106.30 97.50 -8.28
Glance Finance L B 31.00 28.45 -8.23
Man Infraconstructio B 42.60 39.10 -8.22
Nestle India A 7,397.90 6,790.00 -8.22
Indo Count Inds. B 409.80 376.10 -8.22
Simmonds Marshal B 73.05 67.05 -8.21
Omax Auto B 43.25 39.70 -8.21
G S Auto Interna B 14.00 12.85 -8.21
Weizmann B 13.05 11.98 -8.20
National buildin B 1,010.00 927.25 -8.19
Mohit Industries B 44.55 40.90 -8.19
National Fittings T 76.90 70.60 -8.19
Agri-Tech (India) B 6.36 5.84 -8.18
Syncom Healthcare Lt B 5.99 5.50 -8.18
KEC International Lt A 82.05 75.35 -8.17
Aagam Capital B 54.45 50.00 -8.17
Bartronics India Ltd B 12.48 11.46 -8.17
KEI Industries B 63.15 58.00 -8.16
Kalpataru Power B 224.55 206.25 -8.15
Veljan Denison T 540.00 496.00 -8.15
Bharat Heavy Ele A 258.30 237.25 -8.15
Ratnamani Metals B 740.50 680.25 -8.14
PVP Ventures Ltd. B 6.02 5.53 -8.14
MRO - TEK Ltd. B 14.75 13.55 -8.14
Pioneer Emb. B 23.95 22.00 -8.14
Compucom Softwr B 9.96 9.15 -8.13
Sequent Scientific B 539.60 495.80 -8.12
Danlaw Technologies B 18.50 17.00 -8.11
Sharda Motor Ind B 1,045.00 960.25 -8.11
Williamson Magor B 71.00 65.25 -8.10
Allcargo Logistics B 327.00 300.50 -8.10
Balrampur Chini A 54.55 50.15 -8.07
Amtek Auto Ltd. A 150.65 138.50 -8.07
Ellenbarrie Ind. Gas T 620.00 570.00 -8.06
Precision Elect. T 29.15 26.80 -8.06
VST Tillers Tr B 1,377.75 1,266.75 -8.06
Network 18 Media & I A 52.10 47.90 -8.06
Indo National B 674.25 620.00 -8.05
Thermax A 1,171.30 1,077.00 -8.05
Zodiac Ventures T 87.00 80.00 -8.05
Corporation Bank A 57.85 53.20 -8.04
Coromandel Internati A 285.65 262.70 -8.03
Repro India Ltd. B 354.30 325.90 -8.02
Sunflag Iron B 24.35 22.40 -8.01
IDBI Bank Ltd. A 77.40 71.20 -8.01
Gokul Refoils & Solv B 14.35 13.20 -8.01
Usher Agro Ltd. B 45.70 42.05 -7.99
Cravatex B 505.20 464.90 -7.98
KCP Ltd. B 62.05 57.10 -7.98
Rajkumar Forge T 16.35 15.05 -7.95
Shilchar Technologie B 110.80 102.00 -7.94
DCB Bank A 111.40 102.55 -7.94
Madhav Marbles & Gra B 39.70 36.55 -7.93
GMM Pfaudler Ltd B 287.80 265.00 -7.92
Tata Communications A 438.10 403.50 -7.90
National Alumini A 46.20 42.55 -7.90
KNR Constructions B 421.30 388.00 -7.90
Minal Industries T 1.14 1.05 -7.89
Atul Ltd. A 1,183.35 1,090.00 -7.89
Oasis Securities T 30.40 28.00 -7.89
Time Technoplast Ltd B 50.70 46.70 -7.89
Deep Industries B 51.45 47.40 -7.87
Channel Nine Enterta M 24.80 22.85 -7.86
Rallis India A 232.80 214.50 -7.86
Nicco Parks & Re T 16.60 15.30 -7.83
MT Educare Ltd. B 109.90 101.30 -7.83
Bambino Agro Ind T 107.40 99.00 -7.82
Zenith Computers B 3.20 2.95 -7.81
Godrej Properties Lt A 258.75 238.55 -7.81
Jetking Infotrain Lt B 45.55 42.00 -7.79
Pudumjee Industries B 13.10 12.08 -7.79
Vivimed Labs B 365.80 337.30 -7.79
Finolex Cables A 291.15 268.50 -7.78
Infinite Computer So B 249.40 230.00 -7.78
Jyothy Laboratories B 278.45 256.80 -7.78
Nilkamal Ltd. B 422.90 390.00 -7.78
Lumax Auto Technolog B 284.10 262.00 -7.78
RattanIndia Power A 9.67 8.92 -7.76
Visa Steel B 16.10 14.85 -7.76
IFCI Ltd. A 35.50 32.75 -7.75
National Steel and A T 15.50 14.30 -7.74
Premco Global Li T 353.30 326.00 -7.73
Damodar Industries B 48.55 44.80 -7.72
Rathi Bars Ltd. B 7.64 7.05 -7.72
Praj Industries B 64.75 59.75 -7.72
State Bank Of My B 491.75 453.80 -7.72
Ramco Systems Lt B 703.25 649.00 -7.71
N R Agarwal Indu B 19.45 17.95 -7.71
ECE Industries B 114.30 105.50 -7.70
Libord Securities B 6.50 6.00 -7.69
Gemmia Oiltech B 0.65 0.60 -7.69
Kirloskar Elect B 26.00 24.00 -7.69
Hind. Flurocarbo B 6.50 6.00 -7.69
Odyssey Technolo T 71.50 66.00 -7.69
Sonal Adhesives T 12.35 11.40 -7.69
Garnet Construct B 12.90 11.91 -7.67
Wonderla Holidays Lt B 282.90 261.20 -7.67
ICICI Bank A 334.65 309.05 -7.65
Vinyoflex Li T 13.08 12.08 -7.65
Southern Online Bio B 3.79 3.50 -7.65
West Coast Paper B 53.65 49.55 -7.64
Sundaram Multi P B 2.49 2.30 -7.63
EID Parry A 178.05 164.50 -7.61
NIIT Ltd. B 38.75 35.80 -7.61
Banas Finance Lt B 2.76 2.55 -7.61
Panoramic Universal B 11.17 10.32 -7.61
Dishman Pharmaceutic B 175.05 161.75 -7.60
Bafna Pharmaceutical B 32.25 29.80 -7.60
Filatex India B 25.00 23.10 -7.60
Farmax India L B 0.66 0.61 -7.58
Goldiam Internat B 23.10 21.35 -7.58
Responsive Industrie B 124.30 114.90 -7.56
LG Balakrishnan&Bros B 525.75 486.00 -7.56
Jayshree Tea B 76.85 71.05 -7.55
MRF Ltd A 40,540.50 37,488.10 -7.53
Ramsarup Industries T 1.86 1.72 -7.53
Axel Polymers Li T 4.93 4.56 -7.51
Sadbhav Engineering A 365.05 337.70 -7.49
Cerebra Integrat B 17.40 16.10 -7.47
AMD Industries Ltd. B 22.75 21.05 -7.47
Albert David Ltd B 285.30 264.00 -7.47
Surya Roshni Ltd B 116.70 108.00 -7.46
Saregama India Ltd. B 134.00 124.00 -7.46
Bronze Infra Tech Lt B 59.00 54.60 -7.46
Skyline Ventures D 131.30 121.50 -7.46
Nakoda B 1.61 1.49 -7.45
India Tourism De B 123.70 114.50 -7.44
Indag Rubber B 763.75 707.00 -7.43
Syncom Formul. B 4.71 4.36 -7.43
Emami Ltd. A 1,101.70 1,020.00 -7.42
UV Boards Ltd. B 8.64 8.00 -7.41
Pioneer Distille B 79.00 73.15 -7.41
Baroda Extrusion B 0.54 0.50 -7.41
Piramal Phytocare B 38.55 35.70 -7.39
Avon Organics Li T 29.15 27.00 -7.38
Revathi Equipment Lt B 367.10 340.00 -7.38
IL&FS Engineering B 90.80 84.10 -7.38
Akzo Nobel India Ltd B 1,452.95 1,345.70 -7.38
I G Petrochemicals L B 56.95 52.75 -7.37
Mayur Leather Pr T 23.75 22.00 -7.37
Aurobindo Pharma A 1,242.35 1,150.80 -7.37
Assam Company B 4.21 3.90 -7.36
United Spirits Ltd. B 3,781.10 3,502.75 -7.36
Quantum Build-Tech B 13.60 12.60 -7.35
Savita Oil Tech B 534.50 495.25 -7.34
Lokesh Machines B 70.20 65.05 -7.34
Hindustan Unilever L A 922.20 854.60 -7.33
Suryaamba Spinning M T 41.00 38.00 -7.32
Unique Organics B 19.20 17.80 -7.29
Maithan Alloys Ltd. B 197.40 183.00 -7.29
Balmer Lawrie & B 603.95 560.00 -7.28
Adani Power Ltd. A 50.15 46.50 -7.28
Bosch Ltd. A 27,312.55 25,330.15 -7.26
Gandhi Special B 271.70 252.00 -7.25
Indo Borax B 248.20 230.20 -7.25
Swelect Energy Syste B 558.50 518.00 -7.25
Jagsons Airlines B 2.21 2.05 -7.24
Bengal & Assam Compa B 507.75 471.00 -7.24
Ambitious Plasto T 1.52 1.41 -7.24
Manali Petrochem B 15.20 14.10 -7.24
Universal Credit & S T 171.50 159.10 -7.23
Kirloskar Bros. Inv B 4,117.50 3,820.00 -7.23
Almondz Global Secur B 10.93 10.14 -7.23
Karnataka Bank A 129.95 120.55 -7.23
Jay Bharat Marut B 140.10 130.00 -7.21
Nesco Ltd. B 1,619.60 1,503.00 -7.20
JK Lakshmi Cement L A 388.95 361.00 -7.19
Lotus Chocolate B 43.10 40.00 -7.19
Dena Bank A 52.15 48.40 -7.19
Kamadgiri Fashion B 47.35 43.95 -7.18
Banswara Syntex B 68.95 64.00 -7.18
Union Bank of In A 170.00 157.80 -7.18
GTL Infrastructure B 2.23 2.07 -7.17
Tarini International M 16.05 14.90 -7.17
Indo Rama Synth. B 20.25 18.80 -7.16
Binani Industrie B 97.70 90.70 -7.16
Thirumalai Chem. B 83.95 77.95 -7.15
Everest Industries L B 314.60 292.10 -7.15
Sika Interplant B 145.40 135.00 -7.15
Adhunik Metaliks B 23.80 22.10 -7.14
Aksh Optifibre B 14.70 13.65 -7.14
SGN Telecoms Ltd. T 0.14 0.13 -7.14
Beckons Industries L B 0.28 0.26 -7.14
JaiprakashAssociates A 25.90 24.05 -7.14
Shree Ajit Pulp D 84.00 78.00 -7.14
Ram Info T 37.85 35.15 -7.13
Resonance Spec. B 16.15 15.00 -7.12
Intl. Combustion B 216.40 201.00 -7.12
PI Industries A 678.15 629.85 -7.12
Gokaldas Exports B 46.35 43.05 -7.12
Sawaca Business Mach B 150.70 140.00 -7.10
Cosmo Films B 79.65 74.00 -7.09
Vax Housing Fin. B 6.35 5.90 -7.09
HB Leasing T 2.12 1.97 -7.08
Precision Wires B 125.90 117.00 -7.07
Precision Containeur B 1.84 1.71 -7.07
Pearl Polymers B 12.91 12.00 -7.05
Gujarat Narmada Vall B 72.30 67.20 -7.05
Eveready Industr B 266.30 247.60 -7.02
Upper Ganges Sug B 42.85 39.85 -7.00
Godrej Consumer Prod A 1,131.45 1,052.35 -6.99
Ginni Filaments B 13.01 12.10 -6.99
Varun Shipping B 4.15 3.86 -6.99
Shalibhadra Fin. B 35.90 33.40 -6.96
TV Today Network Ltd B 220.95 205.60 -6.95
DCM Ltd. B 84.35 78.50 -6.94
Vardhman Holdings B 758.00 705.50 -6.93
Oil Country Tub. B 31.80 29.60 -6.92
Indo Amines Limi B 20.95 19.50 -6.92
Tirupati Inks B 6.38 5.94 -6.90
Fortis Malar Hospita B 53.70 50.00 -6.89
Anant Raj Ltd. B 40.70 37.90 -6.88
Jammu & Kashmir Bank A 105.35 98.10 -6.88
DLF Ltd. A 164.55 153.25 -6.87
UCO Bank A 67.65 63.00 -6.87
Accel Frontline B 71.40 66.50 -6.86
Birla Corporation Lt B 424.05 395.00 -6.85
Sunil Hitech Enginee B 152.30 141.90 -6.83
SNL Bearings Ltd. B 102.50 95.50 -6.83
Texmaco Rail & Engin B 152.40 142.00 -6.82
Dabur India A 283.00 263.70 -6.82
Veer Energy & Infras B 3.23 3.01 -6.81
Niraj Cement Structu T 11.89 11.08 -6.81
Esab India B 659.00 614.25 -6.79
VIP Indus. B 96.55 90.00 -6.78
Guj. Amb.Exports B 37.00 34.50 -6.76
CFSL L B 2.97 2.77 -6.73
Orbit Exports Li B 342.30 319.30 -6.72
Guj. Fluorochemi B 733.50 684.30 -6.71
TV18 Broadcast A 31.40 29.30 -6.69
Contil India Ltd. T 5.70 5.32 -6.67
Bharat Forge A 1,298.65 1,212.00 -6.67
Arex Industries Ltd. T 41.25 38.50 -6.67
Raj Rayon Industries B 0.60 0.56 -6.67
Mangalam Cement B 277.20 258.70 -6.67
Banco Products B 112.60 105.10 -6.66
Glenmark Pharma A 823.60 768.75 -6.66
BEML Ltd. A 1,106.55 1,033.00 -6.65
Competent Automo B 100.70 94.00 -6.65
Ashima Ltd. B 8.73 8.15 -6.64
Hind Aluminium Indus B 46.85 43.75 -6.62
Astra Microwave B 143.50 134.00 -6.62
Tube Investments A 385.50 360.00 -6.61
Wall Street Fina B 29.50 27.55 -6.61
Garden Silk Mill B 26.50 24.75 -6.60
Gateway Distriparks A 439.90 410.85 -6.60
Crest Ventures B 54.60 51.00 -6.59
GCM Securities Ltd. M 40.95 38.25 -6.59
Axis Bank Ltd. A 578.55 540.40 -6.59
SKS Microfinance A 446.80 417.40 -6.58
Tuni Textile Mil B 0.61 0.57 -6.56
Guj. Gas Co. Ltd A 620.00 579.35 -6.56
KPR Mill Ltd. B 497.00 464.50 -6.54
Swiss Glascoat B 92.70 86.65 -6.53
Elder Health Car B 49.10 45.90 -6.52
Zicom Electronic B 162.90 152.30 -6.51
Control Print Ltd. B 213.90 200.00 -6.50
PremierLtd. B 43.85 41.00 -6.50
Jayant Agro Org B 104.80 98.00 -6.49
Suven Life Sciences B 306.55 286.70 -6.48
Vindhya Telelink B 502.50 470.00 -6.47
Emmsons Internat B 17.22 16.11 -6.45
Hind. Hardy Spic B 93.00 87.00 -6.45
BNR Udyog B 24.05 22.50 -6.44
Adinath Exim Res T 12.90 12.07 -6.43
Vardhman Special St B 34.20 32.00 -6.43
Jayshree Chem. B 7.80 7.30 -6.41
TIL Ltd. B 503.10 471.00 -6.38
Genera Agri Corp T 4.23 3.96 -6.38
Godfrey Philips B 474.25 444.00 -6.38
Suprajit Enginee B 129.10 120.90 -6.35
S Kumars Online Ltd. B 2.68 2.51 -6.34
MSR India B 84.35 79.00 -6.34
Surya Industrial B 14.20 13.30 -6.34
SREI Infrastructure A 45.05 42.20 -6.33
Virtual Global Edu B 10.28 9.63 -6.32
Prestige Estates Pro A 271.10 254.00 -6.31
Virat Industries B 54.00 50.60 -6.30
Mawana Sugars Ltd. B 7.95 7.45 -6.29
Cyient Ltd. A 547.05 512.70 -6.28
India Glycols B 85.30 79.95 -6.27
NPR Finance Limi B 11.17 10.47 -6.27
Sundaram Fasten. B 180.40 169.10 -6.26
Kernex Microsystems T 36.75 34.45 -6.26
Westlife Development B 289.10 271.00 -6.26
Confidence Petroleum T 1.92 1.80 -6.25
Shrenuj & Co B 48.00 45.00 -6.25
Bio Green Papers B 4.80 4.50 -6.25
Sunitee Chemical B 0.16 0.15 -6.25
Brawn Biotech T 9.76 9.15 -6.25
Apar Industries B 383.70 359.80 -6.23
APL Apollo Tubes B 374.20 350.90 -6.23
Hindustan Media Vent B 234.60 220.00 -6.22
Century Enka B 157.60 147.80 -6.22
Mangal Credit & Fin B 161.00 151.00 -6.21
Capital First B 399.45 374.70 -6.20
Cholamandalam Invest B 586.25 550.00 -6.18
RR Financial Consult B 6.80 6.38 -6.18
Sudar Industries B 23.45 22.00 -6.18
Tata Global Beverage A 155.80 146.20 -6.16
Mazda Ltd. B 241.90 227.00 -6.16
Hindoostan Mills B 426.20 400.00 -6.15
Shivam Autotech Ltd. B 75.60 70.95 -6.15
Manaksia Ltd. B 58.60 55.00 -6.14
North Eastern Carry B 79.90 75.00 -6.13
Apollo Hospitals A 1,442.25 1,354.05 -6.12
Jubilant Foodworks L A 1,553.75 1,458.80 -6.11
Container Corpor A 1,676.25 1,574.00 -6.10
High Energy Bat. B 162.90 153.00 -6.08
Vinyl Chemicals B 70.10 65.85 -6.06
Ecoplast L B 43.75 41.10 -6.06
Gammon Infrastructur B 14.05 13.20 -6.05
Sovereign Diamon B 8.59 8.07 -6.05
Religare Enterprises A 361.85 340.00 -6.04
Orosil Smiths India B 13.30 12.50 -6.02
Hariyana Ship-Br B 41.50 39.00 -6.02
Andhra Bank A 81.45 76.55 -6.02
Sakthi Sugars B 14.15 13.30 -6.01
Victoria Mills T 1,880.00 1,767.00 -6.01
PDS Multi. Fashions B 161.70 152.00 -6.00
Wendt India B 1,725.00 1,621.50 -6.00
M M Forgings Ltd. B 675.25 634.75 -6.00
Escorts Ltd. A 137.55 129.30 -6.00
Power Finance Co A 282.85 265.95 -5.97
Ansal Housing B 30.20 28.40 -5.96
Sambhaav Media Ltd. T 3.69 3.47 -5.96
L&T Finance Holdings A 65.45 61.55 -5.96
Hathway Cable & Data A 50.40 47.40 -5.95
Maha. Seamless B 204.15 192.00 -5.95
Haryana Capfin Ltd. B 17.65 16.60 -5.95
Heidelberg Cement In B 80.00 75.25 -5.94
Solitaire Machin T 13.50 12.70 -5.93
Microsec Financial S B 81.85 77.00 -5.93
KIC Metaliks B 425.20 400.00 -5.93
TGB Banquets B 93.70 88.15 -5.92
Hindustan Bio Scienc B 1.52 1.43 -5.92
Kabra Extrusion B 78.65 74.00 -5.91
Sibar Auto Parts B 4.25 4.00 -5.88
Rural Electrific A 346.95 326.55 -5.88
Prakash Steelage Ltd B 136.00 128.00 -5.88
Kallam Spinning B 47.70 44.90 -5.87
Dhunseri Tea & Indus B 223.10 210.00 -5.87
Asahi India Glass B 144.95 136.45 -5.86
Navin Fluorine Inter B 831.75 783.00 -5.86
Link Pharma Chem T 11.61 10.93 -5.86
Inducto Steel Li B 20.50 19.30 -5.85
Luminaire Tech. B 1.37 1.29 -5.84
Vama Industries Ltd. B 21.45 20.20 -5.83
YES Bank Ltd. A 853.75 804.00 -5.83
Wheels India Ltd. B 1,263.50 1,190.00 -5.82
Reliance Infrastruct A 454.40 427.95 -5.82
Indian Bank A 175.75 165.55 -5.80
Autoline Industries B 60.40 56.90 -5.79
SJ Corporation B 66.65 62.80 -5.78
Rishi Laser Ltd. B 12.68 11.95 -5.76
Store One Retail Ind B 27.80 26.20 -5.76
Raunaq Internati B 90.20 85.00 -5.76
G M Breweries Ltd. B 109.30 103.00 -5.76
Fervent Synergies L B 53.05 50.00 -5.75
Megasoft Ltd. B 5.39 5.08 -5.75
JK Cement B 679.55 640.70 -5.72
Aries Agro Ltd. B 108.40 102.20 -5.72
Natraj Proteins T 44.60 42.05 -5.72
Bhagyanagar India Lt B 17.50 16.50 -5.71
Ankit Metal & Power B 3.50 3.30 -5.71
Jyoti Structures B 28.00 26.40 -5.71
JMD Telefilms Indust B 2.98 2.81 -5.70
Ucal Fuel System B 110.60 104.30 -5.70
Kerala Ayurveda Ltd. B 36.05 34.00 -5.69
Bilcare Ltd. B 46.65 44.00 -5.68
FDC Ltd. B 157.45 148.50 -5.68
Aroni Commercials Lt B 43.45 41.00 -5.64
ABB India A 1,268.45 1,197.00 -5.63
MOIL Ltd. B 285.00 269.00 -5.61
Williamson Finan T 37.45 35.35 -5.61
IndusInd Bank A 902.30 851.75 -5.60
Goldstone Infratech B 16.95 16.00 -5.60
Cressanda Solutions B 9.31 8.79 -5.59
ITC Ltd. A 336.60 317.80 -5.59
SVP Global Ventures T 26.90 25.40 -5.58
Technofab Engineerin B 181.10 171.00 -5.58
The Hi-Tech Gears B 290.70 274.50 -5.57
BLS Infotech B 0.18 0.17 -5.56
Sanghi Industrie B 54.00 51.00 -5.56
Sharda Cropchem B 311.40 294.10 -5.56
Agro Tech Foods Ltd. B 656.25 620.00 -5.52
IMP Powers B 75.25 71.10 -5.51
JBF Industries B 219.90 207.80 -5.50
TCPL Packaging B 443.30 419.00 -5.48
Apollo Tyres A 168.55 159.35 -5.46
Tata Teleservices (M B 8.43 7.97 -5.46
Tree House Education B 427.85 404.50 -5.46
Madras Fertilize B 17.40 16.45 -5.46
Inter Globe Fin. T 15.92 15.05 -5.46
Atul Auto Ltd B 582.75 551.00 -5.45
Sundaram Clayton B 1,815.00 1,716.00 -5.45
Indian Overseas A 44.00 41.60 -5.45
Rane Brake Lining Lt B 332.80 314.70 -5.44
Can Fin Homes B 597.25 564.75 -5.44
KLG Capital Serv B 24.85 23.50 -5.43
Pricol Ltd. B 32.25 30.50 -5.43
Jindal Stainless B 39.70 37.55 -5.42
Trimurthi Drugs & Ph B 9.04 8.55 -5.42
Tata Steel A 331.85 313.90 -5.41
Alkyl Amines Che B 299.20 283.00 -5.41
KSB Pumps Ltd. B 697.75 660.00 -5.41
Pantaloons Fashion B 118.60 112.20 -5.40
Cochin Minerals B 78.75 74.50 -5.40
Dhanlaxmi Bank B 31.55 29.85 -5.39
AIA Engineering A 1,294.85 1,225.00 -5.39
Galada Finance B 13.18 12.47 -5.39
Maral Overseas B 26.90 25.45 -5.39
Diana Tea Compan B 15.85 15.00 -5.36
Orient Cement Ltd. B 169.10 160.05 -5.35
Reliance Power L A 58.05 54.95 -5.34
Radico Khaitan Ltd. B 89.00 84.25 -5.34
CCL Products India B 174.30 165.00 -5.34
Valson Ind. Ltd. B 15.00 14.20 -5.33
Sona Koyo Steer. B 51.80 49.05 -5.31
Conart Engineers B 17.95 17.00 -5.29
HEG Ltd. B 219.30 207.70 -5.29
KPIT Technologies A 192.70 182.50 -5.29
Camlin Fine Sciences B 91.75 86.90 -5.29
Tokyo Plast Inte B 21.80 20.65 -5.28
Tata Power Co. A 80.50 76.25 -5.28
NoidaTollBridge B 35.05 33.20 -5.28
Solar Industries Ind B 3,430.95 3,250.00 -5.27
AvanceTechnologies T 0.19 0.18 -5.26
Alufluoride Ltd. B 12.55 11.89 -5.26
Tatia Global Venntur B 0.38 0.36 -5.26
Mahindra Holidays B 269.15 255.00 -5.26
Relic Technologi B 8.55 8.10 -5.26
Indoco Remedies B 361.20 342.25 -5.25
Chaman Lal Setia T 69.60 65.95 -5.24
Sky Industries B 8.59 8.14 -5.24
Photoquip (India B 28.65 27.15 -5.24
Bharat Bijlee B 634.50 601.25 -5.24
Cigniti Technologies B 432.90 410.30 -5.22
Tata Motors Ltd. A 560.10 530.90 -5.21
Kanco Tea & Industri B 130.80 124.00 -5.20
Supreme Inds. A 729.95 692.00 -5.20
Amara Raja Batt. A 863.50 818.65 -5.19
Take Solutions Ltd. B 131.00 124.20 -5.19
Kohinoor Techno Engi T 1.35 1.28 -5.19
Kothari Products B 206.40 195.70 -5.18
Adhunik Industries B 160.10 151.80 -5.18
Siyaram Silk B 917.75 870.25 -5.18
B N Rathi Securities B 28.00 26.55 -5.18
NTPC A 152.90 145.00 -5.17
Berger Paints I A 216.15 205.00 -5.16
Pidilite Inds. A 627.40 595.00 -5.16
Shree Rama Newsprint B 6.01 5.70 -5.16
UltraTech Cement A 2,932.10 2,781.00 -5.15
Stanrose Mafatla B 126.50 120.00 -5.14
Tide Water Oil B 14,223.00 13,492.00 -5.14
Samtex Fashions T 51.70 49.05 -5.13
B L Kashyap & Sons B 14.65 13.90 -5.12
Bank of Maharash B 37.15 35.25 -5.11
South Indian Ban A 25.45 24.15 -5.11
Techindia Nirman Ltd B 3.53 3.35 -5.10
Nandan Denim B 61.85 58.70 -5.09
Ruchira Papers Ltd. B 28.50 27.05 -5.09
Bharat Agri Fert & R B 101.45 96.30 -5.08
Indiabulls Ventures B 35.40 33.60 -5.08
Weizmann Forex B 286.50 272.00 -5.06
Classic Diamonds T 1.99 1.89 -5.03
Dhanalaxmi Roto B 7.37 7.00 -5.02
Secun. Health T 4.99 4.74 -5.01
High Street Filatex T 60.05 57.05 -5.00
P G Foils Ltd T 40.00 38.00 -5.00
Pentokey Organy T 11.00 10.45 -5.00
Sanghi Corporate T 11.00 10.45 -5.00
Thakral Services (In B 11.00 10.45 -5.00
Guj. Distillers T 116.00 110.20 -5.00
Money Masters Leasin MT 8.02 7.62 -4.99
Spectra Industri B 10.25 9.74 -4.98
Crompton Greaves A 171.90 163.35 -4.97
Gowra Leasing & T 13.27 12.61 -4.97
Nitesh Estates B 13.89 13.20 -4.97
Hind. Petrol A 651.75 619.35 -4.97
Advent Computer B 2.62 2.49 -4.96
Texmaco Infrastructu B 36.30 34.50 -4.96
Trio Mercantile & Tr B 24.20 23.00 -4.96
Orient Abrasives B 25.25 24.00 -4.95
Puneet Resins B 27.25 25.90 -4.95
Blue Dart Expres B 7,380.25 7,015.00 -4.95
Sagar Cements B 305.00 289.90 -4.95
Aditya Birla Money L B 26.30 25.00 -4.94
Dhampur Sugar B 37.55 35.70 -4.93
Libord Finance Ltd. T 7.50 7.13 -4.93
Sita Enterprises T 11.38 10.82 -4.92
Phillips Carbon B 117.80 112.00 -4.92
Joindre Capital B 10.99 10.45 -4.91
Prism Informatics Lt B 10.39 9.88 -4.91
RDB Realty & Infrast B 26.50 25.20 -4.91
Heera Ispat Ltd. B 4.28 4.07 -4.91
Garware Marine B 32.65 31.05 -4.90
Indergiri Financ B 5.10 4.85 -4.90
Adi Rasayan Limi B 8.58 8.16 -4.90
Diamond Infosystems T 45.00 42.80 -4.89
Guj. Toolroom Lt T 5.93 5.64 -4.89
NMDC Ltd. A 131.85 125.40 -4.89
Archidply Industries B 28.65 27.25 -4.89
Rammaica (India) P 2.66 2.53 -4.89
Cubex Tubings Lt T 10.49 9.98 -4.86
SIL Investments Ltd. B 69.00 65.65 -4.86
Dalmia Bharat Sugar B 18.55 17.65 -4.85
Ashirwad Steels T 4.74 4.51 -4.85
Guj. Sidhee Ceme B 24.75 23.55 -4.85
Total Hospitality P 20.65 19.65 -4.84
Asian Tea Export B 13.24 12.60 -4.83
DFM Foods Limi B 330.00 314.10 -4.82
Rossell India B 84.05 80.00 -4.82
Dalmia Bharat B 438.20 417.10 -4.82
Ballarpur Ind. B 14.18 13.50 -4.80
Zuari Global B 96.00 91.40 -4.79
IykotHitechToolroom T 2.93 2.79 -4.78
Hester Biosciences L B 441.10 420.00 -4.78
Clariant Chemicals ( B 863.25 822.00 -4.78
Mount Everest Mi B 115.00 109.50 -4.78
JMG Corporation Ltd. P 2.09 1.99 -4.78
Impex Ferro Tech Ltd B 2.10 2.00 -4.76
Hind. Everest B 51.50 49.05 -4.76
Inditrade Capital B 22.05 21.00 -4.76
Fiberweb (India) B 9.45 9.00 -4.76
Sathavahana Ispa B 36.75 35.00 -4.76
Frontline Securi B 58.80 56.00 -4.76
South Asian Ente T 8.83 8.41 -4.76
Sun Techno Overseas B 0.21 0.20 -4.76
Anik Industries T 23.10 22.00 -4.76
Shilp Gravures L B 46.30 44.10 -4.75
Reliance Inds. A 868.75 827.55 -4.74
Soma Textiles B 2.75 2.62 -4.73
Karur Vysya Bank B 586.75 559.00 -4.73
GCM Commodity & Deri M 12.70 12.10 -4.72
Inanna Fashion B 19.10 18.20 -4.71
Nitin Spinners B 29.70 28.30 -4.71
Indian Hume Pipe B 267.50 255.00 -4.67
Kkalpana lndustries B 84.95 81.00 -4.65
Castrol India A 483.50 461.00 -4.65
Bajaj Finserv Ltd. A 1,436.60 1,370.00 -4.64
Karnavati Finance Lt M 10.80 10.30 -4.63
Smilax Industries B 2.16 2.06 -4.63
Honda Siel Power B 1,152.25 1,099.00 -4.62
Vishnu Chemicals B 173.00 165.00 -4.62
Creative Eye B 3.46 3.30 -4.62
JBM Auto B 228.40 217.90 -4.60
Good Luck Steel B 78.20 74.60 -4.60
Jagran Prakashan B 131.55 125.50 -4.60
Brigade Enterprises B 143.60 137.00 -4.60
Dhabriya Polywood M 27.25 26.00 -4.59
Chambal Fertilis B 67.70 64.60 -4.58
Rolta India B 167.25 159.60 -4.57
Eastern Silk Indust. B 1.76 1.68 -4.55
JSW Steel A 939.65 897.00 -4.54
Sandu Pharmaceut B 20.95 20.00 -4.53
Orient Green Power C B 15.45 14.75 -4.53
HDFC A 1,323.90 1,263.90 -4.53
Kailash Auto Fin A 4.65 4.44 -4.52
ANG Industries B 38.75 37.00 -4.52
Ras Resorts B 38.75 37.00 -4.52
Gallantt Metal B 25.50 24.35 -4.51
Rasoi Ltd. B 890.00 850.00 -4.49
DB Corp Ltd. A 368.40 351.90 -4.48
PBA Infrastructure L B 16.75 16.00 -4.48
Honeywell Automation B 8,793.30 8,400.40 -4.47
Mahindra CIE Auto B 201.55 192.55 -4.47
Sujana Metal Product B 3.14 3.00 -4.46
TVS Srichakra Lt B 1,512.50 1,445.00 -4.46
Kirloskar Oil Engine B 267.05 255.15 -4.46
Monte Carlo Fashions B 494.25 472.25 -4.45
Vaswani Industries L B 2.93 2.80 -4.44
Sumedha Fiscal S B 13.76 13.15 -4.43
Asian Paints Ltd. A 814.35 778.30 -4.43
HB Stockholding B 11.51 11.00 -4.43
GSS Infotech B 18.10 17.30 -4.42
Mahindra Lifespace D B 487.95 466.40 -4.42
Kisan Mouldings T 17.00 16.25 -4.41
Mercator Ltd. B 17.00 16.25 -4.41
Rohit Ferro-Tech B 7.25 6.93 -4.41
Kotak Mahindra Bank A 1,343.20 1,284.00 -4.41
Addi Industries B 3.40 3.25 -4.41
Alpha Hi-Tech Fu T 0.91 0.87 -4.40
Tainwala Chem. B 25.00 23.90 -4.40
GVK Power & Infrastr A 8.42 8.05 -4.39
Guj. Alkalie & C B 167.35 160.00 -4.39
Ador Fontech Ltd B 95.10 90.95 -4.36
Scan Steels T 32.10 30.70 -4.36
Adani Ports & Speci A 316.90 303.10 -4.35
Aurionpro Solutions B 192.90 184.50 -4.35
Goldcrest Corp B 28.80 27.55 -4.34
Puravankara Projects B 66.80 63.90 -4.34
Thangamayil Jeweller B 201.00 192.30 -4.33
Medinova Diagnostic T 28.85 27.60 -4.33
Nalwa Sons Investmen B 648.25 620.25 -4.32
Nelcast Ltd. B 32.45 31.05 -4.31
HDFC Bank A 1,063.75 1,018.05 -4.30
Innovation Softw B 0.93 0.89 -4.30
EIH Associated B 244.10 233.60 -4.30
NCC A 100.20 95.90 -4.29
AstraZeneca Pharma I B 922.65 883.10 -4.29
Parrys Sugar Ind B 19.85 19.00 -4.28
Computer Point B 1.17 1.12 -4.27
Emmbi Industries B 16.40 15.70 -4.27
Gabriel India B 81.95 78.45 -4.27
Huhtamaki PPL B 235.00 225.00 -4.26
Sunshield Chemic B 302.90 290.00 -4.26
Sanco Trans B 279.90 268.00 -4.25
Circuit Systems (Ind B 17.02 16.30 -4.23
Harrisons Malaya B 44.90 43.00 -4.23
Suryalakshmi Cot B 86.55 82.90 -4.22
Sasken Comm.Tech. B 203.70 195.10 -4.22
Jain Irrigation A 64.20 61.50 -4.21
Eicher Motors A 16,043.45 15,370.00 -4.20
Rupa & Company L B 219.40 210.20 -4.19
Aarya Global Shares B 25.05 24.00 -4.19
Arihant Foundat B 49.05 47.00 -4.18
Bharat Gears B 73.05 70.00 -4.18
GTN Industries B 9.10 8.72 -4.18
Sanghvi Movers L B 275.60 264.10 -4.17
Caplin Point Lab B 973.00 932.50 -4.16
Bajaj Holdings & Inv A 1,355.20 1,298.85 -4.16
Tasty Bite B 626.00 600.00 -4.15
SRG Housing Finance T 99.00 94.90 -4.14
NOCIL Ltd. B 36.50 35.00 -4.11
Kanco Enterprise B 1.46 1.40 -4.11
GRUH Finance Li A 253.10 242.70 -4.11
Tata Chemicals A 436.50 418.60 -4.10
Avantel Ltd. B 117.40 112.60 -4.09
Anka India P 10.28 9.86 -4.09
Rajoo Engineers B 13.97 13.40 -4.08
Sonata Software B 171.70 164.70 -4.08
Kar Mobiles B 365.00 350.10 -4.08
Hero MotoCorp A 2,674.05 2,565.15 -4.07
Hexa Tradex Ltd. B 26.00 24.95 -4.04
Gillanders Arbut B 53.20 51.05 -4.04
Syschem (India) B 7.17 6.88 -4.04
Viji Finance B 106.80 102.50 -4.03
GeeCee Ventures B 44.80 43.00 -4.02
Bharat Electroni A 3,295.85 3,163.35 -4.02
Astral Poly Technik B 445.90 428.00 -4.01
Shree Global Tra B 18.75 18.00 -4.00
Ruchi Soya Inds. B 44.95 43.15 -4.00
Dharani Sugars B 15.00 14.40 -4.00
Ponni Sugars (Erode) B 130.20 125.00 -3.99
Relaxo Footwears B 677.00 650.00 -3.99
Palred Technologies B 17.55 16.85 -3.99
Hinduja Ventures B 383.40 368.10 -3.99
KSL and Industries L B 18.85 18.10 -3.98
Ashika Credit Cap. B 45.50 43.70 -3.96
Stovec Indus. B 796.75 765.25 -3.95
Royal Orchid Hotels B 40.60 39.00 -3.94
ING Vysya Bank A 954.60 917.00 -3.94
Patels Airtemp B 145.20 139.50 -3.93
Akar Tools Ltd B 28.00 26.90 -3.93
Videocon Industries A 153.55 147.55 -3.91
VST Industries B 1,618.00 1,554.90 -3.90
Dr. Agarwal's Ey T 115.50 111.00 -3.90
ITL Industries B 34.60 33.25 -3.90
SPIC B 18.00 17.30 -3.89
Shreyas Shipping & L T 396.90 381.50 -3.88
Sandur M & I Ore B 569.75 547.75 -3.86
Polyspin Exports T 41.50 39.90 -3.86
Riga Sugar Co.lt B 10.40 10.00 -3.85
KCCL Plastic B 4.68 4.50 -3.85
Aikyam Intellectual B 13.00 12.50 -3.85
Star Ferro & Cement B 169.60 163.10 -3.83
SRF Ltd. A 927.55 892.30 -3.80
Ugar Sugar Works T 8.16 7.85 -3.80
Mold-Tek Packaging B 218.30 210.00 -3.80
Parnax Lab L B 39.50 38.00 -3.80
Bharat Immunolog B 35.55 34.20 -3.80
Guj. Industries B 85.85 82.60 -3.79
Ambika Cotton Mi B 745.50 717.25 -3.79
Zuari Agro Chemicals B 229.70 221.00 -3.79
Lakshmi Precn.Sc B 41.05 39.50 -3.78
Tata Investment B 568.95 547.50 -3.77
MindTree Ltd. A 1,425.05 1,371.50 -3.76
Provogue (India) B 5.08 4.89 -3.74
Alpha Graphic In B 2.94 2.83 -3.74
MothersonSumiSystems A 489.00 470.75 -3.73
Tata Coffee Ltd. B 93.80 90.30 -3.73
Amal Ltd. B 22.80 21.95 -3.73
Synergy Cosmetics T 1.34 1.29 -3.73
FE (India) B 30.85 29.70 -3.73
Choksi Imaging B 14.80 14.25 -3.72
Sah Petroleums B 37.60 36.20 -3.72
Guj. Mineral Dev A 116.20 111.90 -3.70
Organic Coatings B 11.61 11.18 -3.70
Denis Chem Lab L B 33.95 32.70 -3.68
Bedmutha Industries B 16.30 15.70 -3.68
Axon Finance B 4.10 3.95 -3.66
HB Portfolio Ltd B 20.50 19.75 -3.66
MSP Steel & Power Lt B 13.69 13.19 -3.65
Phoenix Mills B 364.80 351.50 -3.65
United Bank of I B 30.10 29.00 -3.65
Morgan Ventures Ltd. B 4.93 4.75 -3.65
Whirlpool of Ind B 763.80 736.00 -3.64
De Nora India Ltd. B 137.80 132.80 -3.63
SMS Pharmaceuticals B 504.20 485.90 -3.63
Vesuvius India B 710.75 685.00 -3.62
Guj. Craft Indus T 15.77 15.20 -3.61
Chemfab Alkalis B 74.70 72.00 -3.61
Kesoram Industri B 122.30 117.90 -3.60
Himalya Internat B 6.99 6.74 -3.58
Tulip Star Hotels Lt B 84.00 81.00 -3.57
MCX B 1,185.15 1,143.00 -3.56
Sri Adhikari Bro B 242.90 234.30 -3.54
IDFC L A 169.50 163.50 -3.54
Rane Holdings Ltd. B 606.25 585.00 -3.51
PetronetLNG A 180.05 173.75 -3.50
Orient Refractories B 92.85 89.60 -3.50
CESC Ltd. A 598.20 577.25 -3.50
Zenith Healthcare T 0.86 0.83 -3.49
GHCL B 62.95 60.75 -3.49
Basant Agro Tech B 7.48 7.22 -3.48
Bhagwati Auto. B 44.60 43.05 -3.48
Greenply Industr B 984.25 950.00 -3.48
Nahar Poly Films Ltd B 21.60 20.85 -3.47
Ashok Leyland A 71.10 68.65 -3.45
Aarey Drugs & Ph B 14.50 14.00 -3.45
Cranex Ltd T 5.51 5.32 -3.45
FCS Software Sol.Ltd B 0.29 0.28 -3.45
Lincoln Pharmace B 81.40 78.60 -3.44
TPL Plastech Ltd. B 151.00 145.80 -3.44
Cenntral ProvRai T 81.75 78.95 -3.43
Gloster L B 198.80 192.00 -3.42
Sun Pharma. A 1,044.70 1,009.00 -3.42
WPIL Ltd. B 566.25 547.00 -3.40
Mangalam Organics B 25.05 24.20 -3.39
Mahalaxmi Rubtec B 3.83 3.70 -3.39
Pix Transmission B 50.20 48.50 -3.39
Pokarna Ltd. B 656.25 634.00 -3.39
Siemens Ltd. A 1,403.95 1,356.55 -3.38
Wockhardt Ltd. A 1,878.35 1,814.80 -3.38
Hipolin Ltd. B 36.95 35.70 -3.38
Vijaya Bank B 45.95 44.40 -3.37
Global Capital Marke B 8.90 8.60 -3.37
Zenith Birla (India) B 0.89 0.86 -3.37
TVS Electronics B 32.60 31.50 -3.37
J B Chemicals & Phar B 203.20 196.35 -3.37
Futuristic Solutions T 52.25 50.50 -3.35
National Plastic B 20.90 20.20 -3.35
Max India Ltd. A 454.80 439.65 -3.33
Newever Trade Wings M 7.50 7.25 -3.33
Ricoh India Ltd. B 551.70 533.40 -3.32
Kirloskar Industries B 522.25 505.00 -3.30
Potential Investment B 48.55 46.95 -3.30
Redex Protech T 5.17 5.00 -3.29
Titan Company A 401.70 388.50 -3.29
IFB Industries B 584.25 565.00 -3.29
Bhandari Hosiery B 31.95 30.90 -3.29
Sree Sakthi Paper Mi B 15.25 14.75 -3.28
Lactose (India) T 27.50 26.60 -3.27
AGC Networks B 98.20 95.00 -3.26
Godrej Industries Lt A 345.40 334.15 -3.26
Sanghvi Forging & En B 47.50 45.95 -3.26
Linde India B 408.25 395.00 -3.25
D-Link (India) B 166.40 161.00 -3.25
Phoenix Lamps B 92.50 89.50 -3.24
KDDL Ltd. B 305.20 295.30 -3.24
Broadcast Initiative B 3.40 3.29 -3.24
H P Cotton Textiles B 24.80 24.00 -3.23
RSR Mohota Spg. B 148.80 144.00 -3.23
Greaves Cotton B 139.25 134.75 -3.23
Meghmani Organics Lt B 15.55 15.05 -3.22
Anuh Pharma Ltd B 493.10 477.20 -3.22
Graphite India Ltd. B 84.10 81.40 -3.21
GEE Ltd. B 25.00 24.20 -3.20
S R Industries L B 5.00 4.84 -3.20
Nava Bharat Ventures B 184.10 178.25 -3.18
Ausom Enterprise B 29.85 28.90 -3.18
Coal India Ltd. A 364.35 352.75 -3.18
NCL Industries B 47.20 45.70 -3.18
Welspun India B 337.70 327.00 -3.17
Ramkrishna Forgings B 417.00 403.80 -3.17
Oil India Ltd. A 478.65 463.50 -3.17
Vikas GlobalOne Ltd. B 6.30 6.10 -3.17
Hemang Resources T 11.70 11.33 -3.16
Comfort Fincap B 77.90 75.45 -3.15
Steel Cast B 39.75 38.50 -3.14
Grasim Inds. A 3,670.15 3,555.00 -3.14
Modi Naturals T 20.75 20.10 -3.13
Silver Oak Commerci. T 6.39 6.19 -3.13
Cummins India Lt A 865.55 838.45 -3.13
Voltas Ltd. A 280.75 271.95 -3.13
Cenlub Industrie B 24.00 23.25 -3.13
Biocon A 448.95 435.00 -3.11
Softsol India B 51.50 49.90 -3.11
Rico Auto Inds. B 42.00 40.70 -3.10
TVS Motor Co. Ltd. A 278.75 270.15 -3.09
Pranavaditya Spi B 26.00 25.20 -3.08
Muthoot Finance A 202.25 196.05 -3.07
PC Jeweller Ltd. B 322.40 312.55 -3.06
PVR Ltd. A 696.00 674.80 -3.05
Sarla Performance Fi B 386.50 374.80 -3.03
Speciality Restauran B 184.60 179.00 -3.03
Ceat Ltd. A 779.60 756.00 -3.03
TCFC Finance Ltd B 33.00 32.00 -3.03
RSWM Ltd. B 215.20 208.70 -3.02
Tyche Industries B 21.60 20.95 -3.01
Merck Ltd. B 925.25 897.50 -3.00
Mahaan Foods Lim B 10.67 10.35 -3.00
Sharon Bio-Medicine B 18.40 17.85 -2.99
Dish TV India Ltd. A 80.80 78.40 -2.97
Redington (India) Lt A 133.00 129.05 -2.97
Asian Star Co B 899.00 872.50 -2.95
Ladderup Finance B 18.70 18.15 -2.94
Cox & Kings L A 328.75 319.10 -2.94
Mavens Biotech Ltd. B 0.68 0.66 -2.94
CeejayFinance B 44.70 43.40 -2.91
Murli Industries Lt T 5.50 5.34 -2.91
Den Networks Ltd. A 122.40 118.85 -2.90
Hitachi Home & Life B 1,386.75 1,347.00 -2.87
OCL India Limi B 445.80 433.00 -2.87
HIL B 629.00 611.00 -2.86
Hikal Ltd. B 133.20 129.40 -2.85
ICVL Chemicals T 224.40 218.00 -2.85
Balaji Telefilms Ltd B 66.85 64.95 -2.84
Aditya Birla Chemica B 218.10 212.00 -2.80
OM Metals Infraproje B 37.45 36.40 -2.80
Eastern Treads L B 41.15 40.00 -2.79
Amtek India B 52.25 50.80 -2.78
Regency Ceramics T 3.60 3.50 -2.78
G R Cables L T 0.36 0.35 -2.78
Himatsingka Seid B 80.90 78.65 -2.78
Maruti Suzuki India A 3,664.40 3,563.30 -2.76
Vardhman Industr B 32.55 31.65 -2.76
Maha. Polybutene B 2.90 2.82 -2.76
Nissan Copper Ltd. B 2.17 2.11 -2.76
Divya Shakthi Gr T 49.20 47.85 -2.74
Alfavision Over T 105.90 103.00 -2.74
Mediaone Global Ente B 14.70 14.30 -2.72
Electrotherm (In B 22.10 21.50 -2.71
Deccan Cements B 333.00 324.00 -2.70
Gangotri Iron & Stee B 0.74 0.72 -2.70
Arihant Superstructu B 37.00 36.00 -2.70
Arrow Coated Pro B 324.20 315.50 -2.68
Balkrishna Ind. T 623.70 607.00 -2.68
Brakes Auto (I) B 2.98 2.90 -2.68
Rainbow Papers B 74.50 72.50 -2.68
Transformers & Recti B 172.60 168.00 -2.67
Styrolution ABS (Ind B 657.50 640.00 -2.66
KSS L B 3.76 3.66 -2.66
Bajaj Auto Ltd. A 2,034.55 1,981.10 -2.63
Cera Sanitaryware Lt B 2,565.25 2,498.00 -2.62
Dewan Housing A 476.50 464.00 -2.62
Champion Finsec T 15.40 15.00 -2.60
DIC India B 343.90 335.00 -2.59
TCI Developers Ltd. B 282.30 275.00 -2.59
PBM Polytex B 64.05 62.40 -2.58
Kolte-Patil Develope B 214.00 208.50 -2.57
Interface Financ B 0.39 0.38 -2.56
GMR Infrastructure L A 15.65 15.25 -2.56
Cosco (India) B 195.00 190.00 -2.56
Modern Steels B 9.75 9.50 -2.56
Speciality Paper B 0.78 0.76 -2.56
Accelya Kale Solut B 934.50 910.70 -2.55
Indiabulls Housing F A 564.20 549.95 -2.53
Exide Inds. A 183.75 179.10 -2.53
Risa International L B 183.60 179.00 -2.51
Vidhi Dyestuffs B 18.15 17.70 -2.48
Sukhjit Starch & B 251.60 245.40 -2.46
Ritesh Properties & B 8.17 7.97 -2.45
Ajcon Global Service B 16.40 16.00 -2.44
Ram Ratna Wires T 47.15 46.00 -2.44
Garware-Wall Rop B 180.60 176.20 -2.44
Svam Software Li B 0.41 0.40 -2.44
L & T A 1,700.65 1,659.40 -2.43
P&G Hygiene&Health A 7,349.85 7,171.70 -2.42
Usha Martin Educatio B 3.32 3.24 -2.41
Pipavav Defence & Of A 58.50 57.10 -2.39
Aditya Birla Nuvo A 1,680.20 1,640.00 -2.39
SJVN Ltd. A 25.10 24.50 -2.39
Vinati Organics B 528.50 516.00 -2.37
Srikalahasthi Pipes B 135.00 131.80 -2.37
Sacheta Metals L B 16.90 16.50 -2.37
Fedders Lloyd Co B 65.65 64.10 -2.36
LancorHoldings Ltd B 83.95 82.00 -2.32
Mahi. & Mahi A 1,215.05 1,186.90 -2.32
Natco Pharma Lim A 2,161.20 2,111.00 -2.32
Piccadily Agro I B 34.80 34.00 -2.30
Viceroy Hotels L B 15.25 14.90 -2.30
Benares Hotels T 1,281.00 1,251.50 -2.30
Cheviot Co Ltd B 342.90 335.00 -2.30
Alstom India B 698.90 683.00 -2.28
Ludlow Jute & Specia B 19.75 19.30 -2.28
Rane (Madras) B 308.00 301.00 -2.27
Mangalore Refine A 66.00 64.50 -2.27
Deccan Gold Mines B 31.00 30.30 -2.26
Mathew Easow Res B 164.00 160.30 -2.26
Info Edge (India) A 836.65 818.00 -2.23
Dera Paints & Ch T 4.50 4.40 -2.22
JK Paper Ltd. B 31.55 30.85 -2.22
Bampsl Securitie B 0.45 0.44 -2.22
Finolex Industri A 284.55 278.30 -2.20
Perfect-Octave Media B 20.45 20.00 -2.20
Dhunseri Investments B 111.35 108.90 -2.20
Vintron Informat B 3.68 3.60 -2.17
Jenburkt Pharmac B 317.80 310.90 -2.17
Prism Medico and Pha B 18.50 18.10 -2.16
Usha Martin Ltd. B 23.30 22.80 -2.15
StateBnkOfTravan B 442.00 432.50 -2.15
Deepak Nitrite B 67.75 66.30 -2.14
Trent Ltd. A 1,480.70 1,449.00 -2.14
TD Power Systems Ltd B 343.10 335.80 -2.13
Sandesh B 500.50 490.00 -2.10
B2B Soft.Tech.Ltd. T 14.26 13.96 -2.10
Ingersoll Rand B 1,011.15 990.00 -2.09
MBL Infrastructures B 621.00 608.00 -2.09
Munjal Showa Ltd B 176.70 173.00 -2.09
Silver Oak (India) T 19.40 19.00 -2.06
KMC Speciality Hospi B 2.91 2.85 -2.06
Indian Toners B 85.75 84.00 -2.04
IL&FS Transportation A 198.05 194.00 -2.04
Asian Hotels (North) B 103.20 101.10 -2.03
Margo Finance T 10.91 10.69 -2.02
NTC Industries T 72.50 71.05 -2.00
Tamboli Capital B 47.50 46.55 -2.00
Modi Udyog D 201.00 197.00 -1.99
Apcotex Industries L B 509.40 499.30 -1.98
3M India Ltd. B 8,059.45 7,899.95 -1.98
20 Microns Ltd. B 35.70 35.00 -1.96
Siddhi Vinayak Ship MT 25.50 25.00 -1.96
MarathonNextgenRea B 155.00 152.00 -1.94
Richa Industries Ltd B 25.90 25.40 -1.93
Bajaj Corp Ltd. B 452.75 444.00 -1.93
V-Guard Ind.Ltd. B 923.80 906.10 -1.92
Repco Home Finance L B 652.75 640.25 -1.91
Indovation Technolog T 52.55 51.55 -1.90
ICRA Ltd. A 4,048.30 3,972.20 -1.88
Monnet Project Devel B 10.65 10.45 -1.88
Bhansali Engg.Po B 21.50 21.10 -1.86
Sesa Sterlite A 194.05 190.50 -1.83
Blue Star Infotech B 197.90 194.30 -1.82
BayerCropscience A 3,285.70 3,227.20 -1.78
Rajasthan Cylinders B 22.50 22.10 -1.78
Inventure Growth & S B 11.21 11.01 -1.78
Grindwell Norton B 677.95 666.00 -1.76
Linc Pen & Plast B 147.60 145.00 -1.76
Shree Ram Urban Infr B 75.80 74.50 -1.72
Ambuja Cements Ltd. A 252.75 248.40 -1.72
ABM Knowledgeware B 163.30 160.50 -1.71
Ashirwad Capital B 2.34 2.30 -1.71
Firstsource Solution A 29.25 28.75 -1.71
Bajaj Finance L A 4,039.35 3,970.20 -1.71
Combat Drugs Lim T 9.40 9.24 -1.70
Titan Biotech Ltd. T 29.80 29.30 -1.68
Seamec Ltd. B 87.50 86.05 -1.66
Rain Industries B 30.30 29.80 -1.65
MphasiS Ltd. A 387.35 381.00 -1.64
Ranbaxy Labs. A 817.10 803.70 -1.64
Munjal Auto Industr. B 73.50 72.30 -1.63
NGL Fine-Chem Li T 67.60 66.50 -1.63
Swaraj Engines B 820.25 807.00 -1.62
Wires and Fabriks (S B 99.60 98.00 -1.61
Shriram City Uni A 1,947.40 1,916.15 -1.60
Kokuyo Camlin B 75.20 74.00 -1.60
Dr. Reddy's Labs A 3,426.90 3,372.00 -1.60
Swarnasarita Gems B 31.50 31.00 -1.59
Mac Charles T 151.10 148.70 -1.59
Lumax Inds. B 328.20 323.00 -1.58
Piramal Enterprises A 873.30 859.50 -1.58
Visagar Polytex Ltd. B 924.50 910.00 -1.57
Marico Kaya Enter B 1,494.50 1,471.25 -1.56
Alstom T&D India A 576.00 567.00 -1.56
Welspun Syntex B 32.50 32.00 -1.54
Jaihind Projects B 13.00 12.80 -1.54
Transpek Finance B 13.20 13.00 -1.52
Jamna Auto Inds. B 233.60 230.10 -1.50
W H Brady & Co. B 120.80 119.00 -1.49
ABC India Ltd. B 91.85 90.50 -1.47
Omaxe Ltd. B 135.90 133.90 -1.47
V Mart Retail B 529.75 522.00 -1.46
NRB Bearings Lim B 138.00 136.00 -1.45
ACC A 1,583.80 1,561.00 -1.44
Geometric Ltd. B 170.75 168.30 -1.43
India Home Loan B 49.10 48.40 -1.43
Blue Star B 312.15 307.70 -1.43
Vaishnavi Gold T 1.41 1.39 -1.42
Ajanta Soya Ltd. B 13.44 13.25 -1.41
Beryl Drugs Ltd. B 39.30 38.75 -1.40
Advanta B 420.90 415.00 -1.40
HSIL Ltd. B 436.00 429.90 -1.40
Infosys A 2,230.20 2,199.25 -1.39
Onesource Techmedia MT 4.35 4.29 -1.38
Choice Internati B 29.50 29.10 -1.36
Natural Capsules T 73.95 72.95 -1.35
SVOGL Oil Gas B 7.40 7.30 -1.35
India Motor Part B 669.00 660.00 -1.35
Hinduja Global Solut B 547.30 540.00 -1.33
Sun TV Network Ltd. A 436.55 430.80 -1.32
Indraprastha Gas Ltd A 420.15 414.70 -1.30
TCI Finance B 34.70 34.25 -1.30
Mukta Arts Ltd. B 30.90 30.50 -1.29
Adi Finechem B 332.70 328.40 -1.29
La Opala RG Ltd. B 384.80 380.00 -1.25
Rajratan Global Wire B 80.00 79.00 -1.25
Cipla A 712.00 703.20 -1.24
Value Industries Ltd B 8.86 8.75 -1.24
Colgate Palm. A 2,019.20 1,994.30 -1.23
Gulf Oil Lubricants B 472.80 467.00 -1.23
Eduexel Infotainment B 13.11 12.95 -1.22
Switching Tech. B 91.10 90.00 -1.21
Sicagen India B 12.65 12.50 -1.19
Malu Paper Mills B 12.65 12.50 -1.19
Pioneer Investco B 15.08 14.90 -1.19
Menon Bearings L B 135.70 134.10 -1.18
Entertainment Networ B 731.90 723.25 -1.18
Ansal Buildwell B 68.30 67.50 -1.17
Power Grid Corpo A 146.55 144.85 -1.16
Gujarat Metallic B 35.05 34.65 -1.14
Rutron Internati B 6.22 6.15 -1.13
Mandhana Industries B 265.00 262.00 -1.13
Supreme Petroche B 66.75 66.00 -1.12
IL&FS Investment Man B 17.95 17.75 -1.11
Shalimar Productions B 0.91 0.90 -1.10
Shree Steel Wire T 9.10 9.00 -1.10
Balmer Lawrie Invest B 262.80 259.90 -1.10
Ramchandra Leasing B 13.75 13.60 -1.09
Hisar Metal Indu B 23.25 23.00 -1.08
Dhanleela Investment B 93.30 92.30 -1.07
Tarmat L B 28.00 27.70 -1.07
ONGC A 309.20 305.90 -1.07
B&A Ltd. B 143.20 141.70 -1.05
D B (International) B 48.05 47.55 -1.04
Triveni Turbine B 134.40 133.00 -1.04
M&M Fin.Services A 261.70 259.00 -1.03
Sanofi India A 3,303.75 3,270.00 -1.02
Fag Bearings Ind B 4,020.55 3,980.00 -1.01
Muthoot Capital B 198.40 196.40 -1.01
Rajshree Sugars B 19.85 19.65 -1.01
IIFL Holdings A 188.45 186.55 -1.01
Swadeshi Industr B 4.04 4.00 -0.99
Credit Analysis & Re A 1,487.55 1,472.75 -0.99
Cairn India Ltd. A 223.10 221.00 -0.94
Carborundum Uni. B 185.80 184.05 -0.94
Milk Food B 159.60 158.10 -0.94
Riba Textiles Li B 16.00 15.85 -0.94
Ador Welding Ltd. B 214.00 212.00 -0.93
Shree Bhawani Pa B 2.22 2.20 -0.90
Mangalam Industrial B 290.00 287.40 -0.90
Elgi Equipments B 142.65 141.40 -0.88
Gillette India Ltd. B 4,842.00 4,800.00 -0.87
Patspin India B 7.06 7.00 -0.85
Bharat Petroleum A 773.10 766.55 -0.85
Svaraj Trd & Age T 190.50 188.90 -0.84
Super Tex Indust B 2.38 2.36 -0.84
Century Textiles A 578.10 573.30 -0.83
Vardhman Textiles Lt B 534.40 530.00 -0.82
Associated Cereals L T 12.35 12.25 -0.81
Mangalore Chem. B 86.20 85.50 -0.81
KGN Industries Ltd. T 10.00 9.92 -0.80
Poly Medicure Lt B 501.10 497.10 -0.80
Oberoi Realty A 284.25 282.00 -0.79
Subros Ltd. B 57.90 57.45 -0.78
Shoppers Stop B 421.35 418.05 -0.78
Saksoft Ltd. B 141.10 140.00 -0.78
Sai Baba Investment T 166.70 165.40 -0.78
NHPC A 19.55 19.40 -0.77
MW Unitexx T 8.00 7.94 -0.75
GRP L B 1,048.00 1,040.25 -0.74
Perfectpac T 40.35 40.05 -0.74
Great Eastern A 345.95 343.40 -0.74
Chartered Capita B 47.05 46.70 -0.74
City Union Bank A 96.70 96.00 -0.72
Safari Indus. B 799.75 794.00 -0.72
Shilpi Cable Technol B 42.05 41.75 -0.71
Centerac Technologie B 1.41 1.40 -0.71
Prajay Engineers B 7.15 7.10 -0.70
Pearl Global Industr B 246.70 245.00 -0.69
Timken India Ltd B 566.70 562.80 -0.69
B C Power Controls L M 29.50 29.30 -0.68
Acrysil Ltd. B 514.50 511.00 -0.68
Edynamics Solutions M 7.32 7.27 -0.68
Max Alert Systems Lt M 30.30 30.10 -0.66
Satra Properties ( I B 9.10 9.04 -0.66
Bhartiya Interna B 410.60 407.90 -0.66
ISMT Ltd. B 9.24 9.18 -0.65
Taj GVK Hotels & Res B 70.50 70.05 -0.64
Schneider Electric B 193.95 192.70 -0.64
VCK Capital Ma T 1.64 1.63 -0.61
Eins Edutech T 48.90 48.60 -0.61
GAIL (India) Ltd. A 381.70 379.40 -0.60
Woodsvilla P 10.18 10.12 -0.59
Amulya Leasing & B 122.60 121.90 -0.57
TTI Enterprise Ltd. B 26.30 26.15 -0.57
Gallantt Ispat Ltd. B 405.50 403.20 -0.57
Dhanvantri Jeeva T 15.68 15.59 -0.57
Hindalco Indus. A 133.10 132.40 -0.53
Aishwarya Tech.&Tele B 4.00 3.98 -0.50
Creative Merchants B 102.00 101.50 -0.49
Kama Holdings Ltd. B 874.25 870.00 -0.49
Minda Corporation B 94.25 93.80 -0.48
Motor & General T 42.00 41.80 -0.48
Setco Automotive B 241.30 240.20 -0.46
Vaibhav Global Ltd. B 799.45 795.80 -0.46
Essar Securities B 32.95 32.80 -0.46
Oracle Financial Ser A 3,257.70 3,243.25 -0.44
Rapicut Carbides B 56.25 56.00 -0.44
Anisha Impex Ltd. M 7.13 7.10 -0.42
Lambodhara Texti B 168.50 167.80 -0.42
Konark Synthetic B 14.25 14.19 -0.42
GlaxoSmithKline Phar A 3,277.50 3,263.65 -0.42
Alembic Pharmaceutic A 449.85 448.00 -0.41
Omkar Speciality Che B 150.40 149.80 -0.40
BCL Industries & Inf T 37.40 37.25 -0.40
CMC Ltd. A 1,917.45 1,910.00 -0.39
Geojit BNP Paribas B 51.20 51.00 -0.39
Century Plyboard B 236.20 235.30 -0.38
Continental Petr T 13.35 13.30 -0.37
United Breweries Ltd A 983.50 980.00 -0.36
Rungta Irrigatio T 14.45 14.40 -0.35
Wipro Ltd A 630.50 628.30 -0.35
Britannia Ind. A 2,196.55 2,188.90 -0.35
BKV Industries Ltd. T 3.02 3.01 -0.33
UPL A 422.35 421.00 -0.32
Golechha Global T 9.46 9.43 -0.32
Dhyana Finstock T 336.00 335.00 -0.30
EIH Ltd. B 103.70 103.40 -0.29
Anjani Dham Ind. B 3.71 3.70 -0.27
Morarjee Textiles Li B 38.85 38.75 -0.26
Rander Corporati B 3.88 3.87 -0.26
Emmessar Biotech T 20.00 19.95 -0.25
Servotech Engine T 4.09 4.08 -0.24
Ritesh Internati T 4.30 4.29 -0.23
Deepak Fertilisers B 139.90 139.60 -0.21
Baba Arts B 5.01 5.00 -0.20
Sudal Industries B 10.01 9.99 -0.20
Tata Consultancy A 2,560.70 2,556.00 -0.18
Sudarshan Chem. B 82.10 81.95 -0.18
Eastern Gases Li B 30.05 30.00 -0.17
Rajasthan Gases T 6.45 6.44 -0.16
South India Projects B 31.35 31.30 -0.16
Salora Intl. B 37.05 37.00 -0.13
Sword-Edge Commer T 8.04 8.03 -0.12
Lypsa Gems & Jewell B 64.05 64.00 -0.08
Star Delta Trans B 70.75 70.70 -0.07
Rajesh Exports L A 206.55 206.40 -0.07
JSW Holdings B 1,049.25 1,048.70 -0.05
McLeod Russel A 246.05 246.00 -0.02
State Bank Of Bi B 613.10 613.00 -0.02