rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 549.50 55.40 -89.92
Midas Infra Trade T 82.45 9.65 -88.30
NCL Research T 322.55 71.05 -77.97
PMC Fincorp A 805.00 211.05 -73.78
Esaar (India) Li B 13.50 5.25 -61.11
Arnav Corporation B 23.45 12.60 -46.27
DIC India B 615.40 394.75 -35.85
Bronze Infra Tech Lt M 26.55 18.50 -30.32
S Mobility B 41.40 29.40 -28.99
JMD Telefilms Indust B 5.98 4.30 -28.09
Circuit Systems (Ind B 16.90 12.30 -27.22
Ram Informatics T 32.70 24.15 -26.15
JIK Industries B 1.35 1.00 -25.93
Minaxi Textiles B 1.35 1.00 -25.93
Moving Picture Co.In B 2.28 1.69 -25.88
R M Mohite Industrie B 34.65 25.70 -25.83
Shri Lakshmi Cotsyn B 7.74 5.77 -25.45
Swadeshi Industr B 19.35 14.45 -25.32
Pacific Cotspin T 1.94 1.45 -25.26
Luminaire Tech. T 5.76 4.32 -25.00
Helios and Matheson B 142.50 107.80 -24.35
Gemmia Oiltech B 4.46 3.40 -23.77
Hazoor Multi Project B 1.53 1.17 -23.53
Shilpi Cable Technol B 69.15 53.10 -23.21
ISL Consulting B 15.07 11.60 -23.03
Bhageria Dye-Che B 122.95 95.00 -22.73
Skipper Ltd. B 113.85 88.00 -22.71
Ponni Sugars (Erode) B 221.50 171.55 -22.55
Tatia Global Venntur B 0.89 0.69 -22.47
VKJ Infradevelopers M 74.35 57.65 -22.46
Shreyas Intermed T 6.52 5.07 -22.24
Prerna Infrabuild Lt B 35.80 27.90 -22.07
Anukaran Commercial B 0.64 0.50 -21.88
Integra Garments B 3.12 2.44 -21.79
WelspunInvestments B 37.20 29.25 -21.37
Kalpena Industries L B 108.15 85.30 -21.13
Servalakshmi Paper L B 4.10 3.24 -20.98
GPT Infraprojects T 102.00 81.25 -20.34
Aarey Drugs & Ph B 19.70 15.75 -20.05
Satkar Finlease Ltd. M 52.40 41.90 -20.04
Jagjanani Textiles L B 1.05 0.84 -20.00
Source Industries T 13.75 11.00 -20.00
Innovassynth Investm T 7.70 6.20 -19.48
Nakoda B 3.40 2.74 -19.41
Gemstone Invest B 0.47 0.38 -19.15
Transpek Finance B 9.64 7.80 -19.09
Jagran Production T 1.26 1.02 -19.05
Spenta International B 32.00 26.00 -18.75
Shree Hari Chem. T 120.40 97.90 -18.69
Pioneer Distille T 34.95 28.50 -18.45
Amarnath Securities B 51.30 41.85 -18.42
Raymed Labs Limi B 7.02 5.73 -18.38
CJ Gelatine T 9.93 8.12 -18.23
MMS Infrastructure T 3.90 3.19 -18.21
Uniroyal Industries B 8.65 7.08 -18.15
Cupid Trades&Fin B 21.60 17.70 -18.06
Rap Media B 21.70 17.80 -17.97
Excel Castronics B 137.70 113.00 -17.94
Gagan Polycot In T 6.31 5.18 -17.91
Strides Arcolab A 795.45 653.60 -17.83
Venus Universal Ltd. B 0.45 0.37 -17.78
Sankhya Info B 15.95 13.12 -17.74
Universal Starch T 51.00 42.00 -17.65
Trans Asia Corporati T 3.45 2.85 -17.39
Williamson Finan T 35.10 29.00 -17.38
Minal Industries T 2.19 1.81 -17.35
Ledo Tea Company B 83.00 68.60 -17.35
Gayatri BioOrganics B 10.49 8.68 -17.25
Brila Capital & Fin B 1.05 0.87 -17.14
Precision Containeur B 1.35 1.12 -17.04
Smilax Industries B 3.95 3.28 -16.96
Centenial Surgic T 31.55 26.25 -16.80
Link Pharma Chem T 12.45 10.36 -16.79
Purshottam Investofi B 38.80 32.30 -16.75
Cura Technologies B 19.90 16.60 -16.58
Indian Infotech B 1.45 1.21 -16.55
Mid India Indust T 2.85 2.38 -16.49
Parnax Lab L B 47.70 39.85 -16.46
Tanfac Inds. B 17.23 14.40 -16.42
Ashiana Ispat T 12.45 10.45 -16.06
Nagpur Power B 41.00 34.50 -15.85
C Mahendra Exports B 14.20 11.95 -15.85
Tata Sponge Iron B 907.65 764.55 -15.77
Naisargik Agrite B 15.85 13.35 -15.77
Schrader Duncan B 89.00 75.05 -15.67
Shalimar Productions B 3.56 3.01 -15.45
Syncom Healthcare Lt B 7.09 6.00 -15.37
HPC Biosciences Ltd. B 513.10 435.00 -15.22
Dr. Agarwal's Ey T 141.55 120.00 -15.22
Rishabhdev Techn B 3.70 3.14 -15.14
Oasis Securities T 99.95 84.85 -15.11
EL Forge Ltd B 8.35 7.10 -14.97
Medinova Diagnostic B 23.50 20.00 -14.89
NGL Fine-Chem Li T 50.90 43.35 -14.83
Marvel Capital & Fin B 4.69 4.00 -14.71
Veejay Lakshmi E T 45.55 38.85 -14.71
Eduexel Infotainment B 12.95 11.05 -14.67
Swastika Investmart B 48.00 41.00 -14.58
Alang Industrial B 12.15 10.40 -14.40
Todays Writing Inst B 3.27 2.80 -14.37
Diligent Industries B 112.50 96.45 -14.27
Tulsi Extrusions Ltd B 4.70 4.03 -14.26
Dynamatic Techno B 2,278.55 1,953.95 -14.25
Rammaica (India) P 3.79 3.25 -14.25
Axel Polymers Li T 4.00 3.43 -14.25
Vertical Industries P 101.20 86.80 -14.23
Polson Ltd. T 5,913.00 5,075.00 -14.17
Inter Globe Fin. T 17.00 14.60 -14.12
Runeecha Textiles Lt T 9.22 7.92 -14.10
Ennore Coke B 11.64 10.00 -14.09
Solitaire Machin T 13.10 11.26 -14.05
Raj Agro Mills L B 4.85 4.17 -14.02
Remsons Industri B 32.55 28.00 -13.98
First Custodian T 16.15 13.90 -13.93
Surya Pharmaceutical Z 0.79 0.68 -13.92
Prime Capital Market B 6.18 5.32 -13.92
Bilpower Ltd. B 1.66 1.43 -13.86
Navkar Builders B 14.95 12.90 -13.71
Alchemist Realty B 4.17 3.60 -13.67
Atharv Enterprises B 6.95 6.00 -13.67
Systematix Corpo B 17.20 14.85 -13.66
Universal Prime T 3.08 2.66 -13.64
Sungold Capital B 1.55 1.34 -13.55
Valuemart Retail T 12.55 10.85 -13.55
Smartlink Network B 89.85 77.75 -13.47
Quintegra Solutions B 1.79 1.55 -13.41
Shalimar Wires Ind. T 4.70 4.07 -13.40
Rathi Bars Ltd. B 7.51 6.51 -13.32
Picturehouse Media B 23.05 20.00 -13.23
Tanla Solutions B 18.70 16.25 -13.10
City Online Services B 33.40 29.05 -13.02
RPG Life Sciences B 117.70 102.40 -13.00
AVT Natural Prod B 45.25 39.40 -12.93
MVL Ltd. B 1.32 1.15 -12.88
Paramount Cosmet T 33.55 29.25 -12.82
Khoobsurat Ltd. B 129.00 112.50 -12.79
N R Agarwal Indu B 27.95 24.40 -12.70
BGIL Films & Technol T 2.63 2.30 -12.55
Gayatri Projects B 160.60 140.50 -12.52
Beckons Industries L B 0.40 0.35 -12.50
Pharmaids Pharma B 4.01 3.51 -12.47
Ruchi Infrastructure T 12.35 10.81 -12.47
Dynamic Industri B 42.00 36.80 -12.38
Alps Industries B 2.11 1.85 -12.32
KEW Industries B 2.52 2.21 -12.30
Melstar Inform. B 8.38 7.35 -12.29
Orissa Sponge Iron & B 196.00 172.00 -12.24
CMC Ltd. A 2,146.45 1,884.00 -12.23
Kuantum Papers B 91.00 79.90 -12.20
Broadcast Initiative B 4.69 4.12 -12.15
Kailash Auto Fin A 22.30 19.60 -12.11
Sundaram Multi P B 1.91 1.68 -12.04
Santowin Corporation B 0.67 0.59 -11.94
National Oxygen B 54.50 48.00 -11.93
PBA Infrastructure L B 19.35 17.05 -11.89
Tips Industries B 60.70 53.50 -11.86
Zenith Fibres T 38.00 33.50 -11.84
IFL Promoters Ltd. B 4.31 3.80 -11.83
Silver Oak Commerci. T 10.93 9.64 -11.80
Datamatics Global Se B 86.50 76.30 -11.79
Nimbus Foods Industr B 1.19 1.05 -11.76
IM+ Capitals B 68.00 60.00 -11.76
Ajel Ltd. B 4.53 4.00 -11.70
Kohinoor Broadcastin T 0.26 0.23 -11.54
Samtel Color B 1.82 1.61 -11.54
Schneider Elect. Pre B 141.00 124.80 -11.49
HCL Technologies A 1,723.55 1,525.50 -11.49
Garware Marine B 36.15 32.00 -11.48
Sasken Comm.Tech. B 277.25 245.45 -11.47
Atul Ltd. A 1,442.95 1,278.95 -11.37
Stewarts & Lloy. B 39.75 35.25 -11.32
VST Tillers Tr B 1,617.75 1,435.00 -11.30
Vallabh Poly-Pla B 10.19 9.05 -11.19
Superior Industrial T 55.55 49.35 -11.16
Saamya Biotech (Indi B 3.59 3.19 -11.14
Emed.com Techn.Ltd B 56.55 50.25 -11.14
SMS Techsoft (India) B 0.09 0.08 -11.11
Haria Apparels B 8.11 7.21 -11.10
Shree Hanuman Sugar T 6.89 6.13 -11.03
Sumedha Fiscal S B 21.35 19.00 -11.01
Financial Technolog. B 220.85 196.60 -10.98
T. Spiritual World B 0.82 0.73 -10.98
Lactose (India) T 34.40 30.65 -10.90
Roopa Industries B 10.10 9.00 -10.89
Green Fire Agri Com B 1.47 1.31 -10.88
Sterling Greenwoods B 11.50 10.25 -10.87
Sanjivani parant B 21.20 18.90 -10.85
Kellton Tech Solutio B 24.10 21.50 -10.79
Kwality Credit & B 82.00 73.20 -10.73
RTS Power Corpor B 28.00 25.00 -10.71
Dynacons Technologie T 3.92 3.50 -10.71
Mindteck (India) B 79.50 71.00 -10.69
Infronics Systems B 5.83 5.21 -10.63
Global Vectra Helico T 71.05 63.50 -10.63
Jindal Poly Investme B 151.10 135.05 -10.62
Porwal Auto Comp B 8.95 8.00 -10.61
Sundaram Fasten. B 168.50 150.70 -10.56
Era Infra Engineerin B 13.36 11.95 -10.55
Bisil Plast T 0.57 0.51 -10.53
Paras Petrofils T 0.38 0.34 -10.53
Rasandik Engg. B 38.00 34.00 -10.53
Western India Sh B 2.09 1.87 -10.53
Stampede Capital B 146.40 131.00 -10.52
Kesar Enterprise T 32.00 28.65 -10.47
Surana Ind.Ltd T 63.15 56.55 -10.45
Diana Tea Compan B 20.30 18.20 -10.34
Unno Industries B 11.70 10.50 -10.26
Optiemus Infracom B 39.00 35.00 -10.26
Bodal Chemicals B 31.60 28.40 -10.13
Kilpest India Lt B 9.18 8.25 -10.13
Store One Retail Ind B 52.65 47.35 -10.07
JMT Auto Ltd. B 137.05 123.40 -9.96
NRC Z 3.72 3.35 -9.95
Transformers & Recti B 168.20 151.50 -9.93
Maximaa Systems T 10.19 9.18 -9.91
P M Telelinks Ltd. B 6.77 6.10 -9.90
Biopac India B 9.72 8.76 -9.88
Rane Brake Lining Lt B 321.75 290.00 -9.87
Piramal Phytocare B 34.00 30.65 -9.85
Response Informatics B 12.45 11.23 -9.80
Interworld Digital L B 1.74 1.57 -9.77
Morepen Labs.Lt T 13.51 12.19 -9.77
Guj. Craft Indus T 15.40 13.90 -9.74
Aptus Industries B 7.71 6.96 -9.73
Continental Petr T 13.26 11.97 -9.73
Amani Trading & Expo T 127.15 114.80 -9.71
Goa Carbons B 92.35 83.40 -9.69
Bluechip Stockspin L P 3.00 2.71 -9.67
Foundry Fuel Pro T 7.37 6.66 -9.63
Indo Amines Limi B 26.00 23.50 -9.62
Kokuyo Camlin B 71.30 64.45 -9.61
Dalal Street Inv T 5,188.60 4,690.20 -9.61
Parker Agrochem B 6.78 6.13 -9.59
IEC Education Ltd. B 7.30 6.60 -9.59
KM Sugar Mills B 3.65 3.30 -9.59
UTL Industries T 10.26 9.28 -9.55
Bhoruka Aluminiu B 1.05 0.95 -9.52
Benzo Petro Inte T 2.73 2.47 -9.52
Supreme Petroche B 87.75 79.40 -9.52
Filmcity Media L T 0.84 0.76 -9.52
Alembic Ltd. B 51.60 46.70 -9.50
Artefact Projects Lt T 31.05 28.10 -9.50
PVV Infra B 37.45 33.90 -9.48
KLRF Ltd. B 26.95 24.40 -9.46
Dhenu Buildcon Infra B 4.13 3.74 -9.44
InterStateOilCar B 5.94 5.38 -9.43
HCL Infosystem B 78.00 70.65 -9.42
Excel Infoways Ltd. B 19.15 17.35 -9.40
Anjani Synthetic T 10.97 9.94 -9.39
Muller&Phipps Lt T 80.00 72.50 -9.38
Kappac Pharma B 391.45 354.80 -9.36
Ador Multiproduc B 15.00 13.60 -9.33
United Drilling Tool T 65.10 59.05 -9.29
Secure Earth Tech Z 5.50 4.99 -9.27
Bala Techno Industri T 1.62 1.47 -9.26
Goenka Diamond & Jew Z 2.70 2.45 -9.26
Edynamics Solutions MT 28.75 26.10 -9.22
MIC Electronics Ltd. B 4.02 3.65 -9.20
Signet Industries B 291.85 265.00 -9.20
Landmark Property De B 6.44 5.85 -9.16
BS B 25.15 22.85 -9.15
HOV Services Ltd. B 170.25 154.70 -9.13
Unichem Labs B 225.00 204.50 -9.11
Blazon Marbles B 4.72 4.29 -9.11
S S Organics Ltd. P 13.75 12.50 -9.09
Xpro India Ltd. B 41.25 37.55 -8.97
Williamson Magor B 60.30 54.90 -8.96
Orbit Exports Li B 311.80 284.00 -8.92
Sampre Nutrition B 9.88 9.00 -8.91
Shahi Shipping T 10.01 9.12 -8.89
Hardcastle & Waud B 374.00 341.00 -8.82
Unique Organics B 23.80 21.70 -8.82
Blue Chip Tex In B 37.00 33.75 -8.78
Thiru Arooran B 53.70 49.00 -8.75
Shiv-Vani Oil & Gas B 11.11 10.14 -8.73
Divya Jyoti Industri B 6.08 5.55 -8.72
Sudar Industries B 39.65 36.20 -8.70
Popular Estate Manag T 13.80 12.60 -8.70
Tata Consultancy A 2,699.70 2,465.00 -8.69
Focus Industrial Res B 28.35 25.90 -8.64
Ybrant Digital B 54.50 49.80 -8.62
Jayshree Chem. B 13.82 12.63 -8.61
Sunraj Diamonds B 10.50 9.60 -8.57
FE (India) B 16.95 15.50 -8.55
Boston Bio Systems L B 13.75 12.58 -8.51
Crompton Greaves A 205.50 188.10 -8.47
Agrimony Commodities M 10.05 9.20 -8.46
Rajkumar Forge T 17.85 16.35 -8.40
V2 Retail T 33.60 30.85 -8.18
Real Strips B 34.85 32.00 -8.18
Jain Studios Ltd T 6.26 5.75 -8.15
Binny Ltd. B 134.95 124.00 -8.11
Aagam Capital B 98.00 90.05 -8.11
Mohit Industries B 35.20 32.35 -8.10
Virtual Global Edu B 9.90 9.10 -8.08
JHS Svendgaard Labor B 9.03 8.30 -8.08
H P Cotton Textiles B 27.95 25.70 -8.05
STL Global Ltd. B 1.87 1.72 -8.02
Duke Offshore Lt B 36.30 33.40 -7.99
Gulf Oil Corporation B 178.70 164.50 -7.95
ECE Industries B 119.50 110.00 -7.95
Orosil Smiths India B 15.15 13.95 -7.92
Pretto Leather I Z 0.76 0.70 -7.89
Zenith Infotech B 2.28 2.10 -7.89
Khaitan Electric B 75.45 69.50 -7.89
REI Six Ten Retail L B 0.38 0.35 -7.89
James Warren Tea B 142.20 131.00 -7.88
Fourth Gen.Inf.Sys. B 7.50 6.91 -7.87
Sarda Plywood B 29.90 27.55 -7.86
Honda Siel Power B 919.15 847.00 -7.85
Sun Source (Indi T 3.60 3.32 -7.78
Kama Holdings Ltd. B 796.00 734.05 -7.78
Kaycee Inds. B 4,065.85 3,750.00 -7.77
Digjam Ltd. B 7.98 7.36 -7.77
Karur KCP Packkaging B 52.90 48.80 -7.75
Tricom India Ltd. B 1.29 1.19 -7.75
Stylam Industries B 98.70 91.05 -7.75
Kirloskar Industries B 570.00 526.00 -7.72
Sunitee Chemical B 0.26 0.24 -7.69
Panchsheel Organ B 31.00 28.65 -7.58
Accel Transmatic B 5.41 5.00 -7.58
NIIT Ltd. B 50.65 46.85 -7.50
SPL Industries L B 10.27 9.50 -7.50
Aftek Ltd. T 5.13 4.75 -7.41
Beeyu Overseas B 2.16 2.00 -7.41
Bhagiradha Chemi B 66.80 61.90 -7.34
Bafna Pharmaceutical B 31.50 29.20 -7.30
Asis Logistics L T 1,521.00 1,410.00 -7.30
Ginni Filaments B 14.11 13.08 -7.30
Twilight Litaka Phar T 4.26 3.95 -7.28
KSL and Industries L B 24.80 23.00 -7.26
Sujana Metal Product B 3.45 3.20 -7.25
Geojit BNP Paribas B 41.15 38.20 -7.17
Premier Energy and I B 14.00 13.00 -7.14
Sandesh B 447.95 416.00 -7.13
Softech Infinium Sol B 3.37 3.13 -7.12
Trimurthi Drugs & Ph B 9.99 9.28 -7.11
Radhe Developers B 22.60 21.00 -7.08
McLeod Russel A 267.40 248.50 -7.07
Kothari World Fin. T 81.00 75.30 -7.04
Persistent Systems A 1,428.50 1,328.00 -7.04
Farmax India L B 1.14 1.06 -7.02
Cenlub Industrie B 23.50 21.85 -7.02
Varun Industries Z 4.84 4.50 -7.02
Kay Power And Paper B 15.70 14.60 -7.01
Fortune Financia B 155.90 145.00 -6.99
Diamines & Chem. B 37.25 34.65 -6.98
Quadrant Televenture B 3.46 3.22 -6.94
VLS Finance L B 30.30 28.20 -6.93
Rainbow Denim Ltd. B 3.90 3.63 -6.92
Fine Line Circu. B 7.67 7.14 -6.91
Simplex Infrastructu B 273.65 254.75 -6.91
Guj. NRE Coke B 8.70 8.10 -6.90
RS Software (India) B 719.50 669.85 -6.90
Sunil Healthcare B 29.00 27.00 -6.90
Bil Energy Systems L B 1.60 1.49 -6.88
Nitin Fire Protectio B 68.30 63.60 -6.88
GSFC A 120.75 112.45 -6.87
Ahlcon Parenter. B 563.65 525.00 -6.86
Brakes Auto (I) B 2.19 2.04 -6.85
Nahar Capital & Fina B 84.10 78.35 -6.84
Jaihind Projects B 19.00 17.70 -6.84
Pressman Advertising B 20.50 19.10 -6.83
Amtek Auto Ltd. A 182.45 170.00 -6.82
Khaitan Chemical B 11.00 10.25 -6.82
Aarti Drugs Ltd B 746.95 696.00 -6.82
I G Petrochemicals L B 63.90 59.55 -6.81
Advent Computer B 6.35 5.92 -6.77
Camlin Fine Sciences B 63.85 59.55 -6.73
Kopran Ltd B 61.95 57.80 -6.70
Star Paper Mills B 11.36 10.60 -6.69
Crest Ventures T 49.30 46.00 -6.69
Wanbury T 50.15 46.80 -6.68
ATN Internatio B 0.45 0.42 -6.67
Auro Labs B 7.50 7.00 -6.67
Pitti Lamination T 66.75 62.30 -6.67
Parabolic Drugs Ltd. B 14.84 13.85 -6.67
Indian Terrain Fashi B 364.50 340.20 -6.67
JBM Auto T 300.95 281.00 -6.63
Best & Crompton Z 4.24 3.96 -6.60
CFSL L B 22.05 20.60 -6.58
Suzlon Energy Ltd. A 12.63 11.80 -6.57
Laffans Petro. B 8.85 8.27 -6.55
VHCL Industries L B 5.35 5.00 -6.54
GHCL B 91.25 85.35 -6.47
Maan Aluminium Ltd. B 33.25 31.10 -6.47
Indo-City Infotech L B 5.75 5.38 -6.43
TCI Developers Ltd. B 250.00 234.00 -6.40
Vedant Hotels L T 12.50 11.70 -6.40
Winsome Yarns B 2.19 2.05 -6.39
Nahar Poly Films Ltd B 25.10 23.50 -6.37
Enkei Wheels (India) T 106.75 100.00 -6.32
Ruchira Papers Ltd. B 22.15 20.75 -6.32
Himachal F. Comm B 19.80 18.55 -6.31
Garware-Wall Rop B 168.90 158.25 -6.31
Sharon Bio-Medicine B 67.65 63.40 -6.28
Exide Inds. A 170.15 159.50 -6.26
Bothra Metals & Allo M 22.40 21.00 -6.25
Raj Rayon Industries B 0.48 0.45 -6.25
Prithvi Infor. Solu. T 4.65 4.36 -6.24
Fertilisers & Ch B 30.50 28.60 -6.23
Cantabil Retail Indi B 26.50 24.85 -6.23
Mysore Paper T 5.78 5.42 -6.23
Quantum Build-Tech B 45.80 42.95 -6.22
Electrotherm (In T 21.75 20.40 -6.21
SRK Industries B 13.28 12.46 -6.17
ISMT Ltd. B 20.30 19.05 -6.16
Arex Industries Ltd. T 33.30 31.25 -6.16
Technofab Engineerin B 125.70 118.00 -6.13
Agro Dutch Industrie B 3.26 3.06 -6.13
CORE Education & Tec B 11.26 10.57 -6.13
GSL Nova Petrochemic B 1.48 1.39 -6.08
Welspun India B 301.30 283.00 -6.07
Net 4 India B 4.28 4.02 -6.07
Gangotri Iron & Stee T 2.14 2.01 -6.07
Empower India B 0.33 0.31 -6.06
Wires and Fabriks (S B 95.00 89.25 -6.05
Daulat Securitie B 7.50 7.05 -6.00
Lykis L T 36.00 33.85 -5.97
Orient Green Power C B 13.23 12.44 -5.97
Mercator Ltd. B 27.75 26.10 -5.95
AGC Networks B 70.15 66.00 -5.92
Shiva Texyarn Ltd. B 38.30 36.05 -5.87
Cenntral ProvRai T 115.00 108.25 -5.87
Guj. Intrux B 102.55 96.55 -5.85
Grauer & Weil B 17.10 16.10 -5.85
Angels Enterpris T 236.40 222.60 -5.84
WEP Solutions B 21.24 20.00 -5.84
Ansal Buildwell B 61.60 58.00 -5.84
Pipavav Defence & Of A 43.80 41.25 -5.82
AMD Industries Ltd. B 27.50 25.90 -5.82
Anik Industries T 32.90 31.00 -5.78
Celebrity Fashions L B 19.05 17.95 -5.77
Intellvisions So B 32.95 31.05 -5.77
Kerala Ayurveda Ltd. B 38.20 36.00 -5.76
Progressive Extr T 45.15 42.55 -5.76
Eastern Treads L T 44.40 41.85 -5.74
G M Breweries Ltd. B 107.15 101.00 -5.74
North Eastern Carry T 84.95 80.10 -5.71
Mediaone Global Ente T 24.60 23.20 -5.69
Super Sales India B 330.80 312.00 -5.68
Mangalore Chem. B 94.25 88.90 -5.68
NHC Foods B 35.25 33.25 -5.67
Bajaj Finserv Ltd. A 1,107.85 1,045.00 -5.67
Taj GVK Hotels & Res B 108.60 102.45 -5.66
Euro Multivision Ltd B 2.67 2.52 -5.62
Southern Online Bio B 6.78 6.40 -5.60
Indian Toners B 72.50 68.45 -5.59
NIIT Technologies A 393.95 372.00 -5.57
Bajaj Steel Ind. B 252.00 238.00 -5.56
Jayant Mercantil B 4.34 4.10 -5.53
Superhouse Ltd. B 269.30 254.40 -5.53
HB Leasing T 2.53 2.39 -5.53
Kriti Nutrients B 5.24 4.95 -5.53
Filatex Fashions B 3.44 3.25 -5.52
Rajvir Industries Lt B 74.05 70.00 -5.47
Vantage Corp.Ser T 6.24 5.90 -5.45
Sancia Global Infra T 1.47 1.39 -5.44
Dujodwala Paper B 10.85 10.26 -5.44
Emco Ltd. B 40.70 38.50 -5.41
Mahindra Lifespace D B 535.30 506.40 -5.40
Oudh Sugar Mills B 20.40 19.30 -5.39
Man Industries I B 73.45 69.50 -5.38
Amrapali Inds. B 4.83 4.57 -5.38
Dhunseri Petrochem L B 97.75 92.50 -5.37
Lotus Eye Hospital B 9.51 9.00 -5.36
Samkrg Pistons & Rin B 173.25 164.00 -5.34
Impex Ferro Tech Ltd B 4.12 3.90 -5.34
Alfa Transformer B 19.65 18.60 -5.34
Dishman Pharmaceutic B 166.90 158.00 -5.33
Sayaji Hotels Lt T 128.00 121.20 -5.31
Monotype India T 196.65 186.20 -5.31
Info-Drive Softw B 4.15 3.93 -5.30
Kothari Products B 259.20 245.45 -5.30
Sudarshan Chem. B 90.70 85.90 -5.29
Delta Corp Ltd. A 96.55 91.45 -5.28
Liberty Shoes Li B 295.60 280.00 -5.28
Gitanjali Gems A 61.50 58.25 -5.28
BASF India Lt B 1,303.75 1,235.00 -5.27
Transcorp Inter B 47.50 45.00 -5.26
Tainwala Chem. B 26.60 25.20 -5.26
Kisan Mouldings T 19.00 18.00 -5.26
SV Global Mill Ltd. B 190.00 180.00 -5.26
Ajmera Realty & Infr B 144.90 137.30 -5.24
Auroma Coke Limi T 8.40 7.96 -5.24
Golkunda Diamond T 17.20 16.30 -5.23
Panasonic Carbon Ind B 234.20 221.95 -5.23
AstraZeneca Pharma I B 886.15 840.00 -5.21
Albert David Ltd B 197.75 187.45 -5.21
Mini Diamonds T 11.80 11.19 -5.17
Tasty Bite B 620.00 588.00 -5.16
Global Land Masters T 1.55 1.47 -5.16
BF Investment Ltd. B 112.40 106.60 -5.16
VTM Ltd. B 24.25 23.00 -5.15
Polyplex Corpn. B 258.15 244.90 -5.13
Websol Energy System B 14.65 13.90 -5.12
Commercial Engineers B 20.65 19.60 -5.08
Suryachakra Power Co B 2.36 2.24 -5.08
Seamec Ltd. B 140.35 133.25 -5.06
Gufic BioSciences Lt B 17.80 16.90 -5.06
Educomp Solutions B 28.70 27.25 -5.05
Stanrose Mafatla B 93.00 88.30 -5.05
NCC Finance Limi T 1.39 1.32 -5.04
Chambal Brewerie B 6.40 6.08 -5.00
Kanpur Plasti. B 63.00 59.85 -5.00
Crazy Infotech Ltd. B 0.40 0.38 -5.00
Socrus Bio Sciences T 1.20 1.14 -5.00
Sanblue Corporation B 5.61 5.33 -4.99
Patidar Buildcon B 24.15 22.95 -4.97
Metal Coatings ( T 18.15 17.25 -4.96
NDTV B 124.10 117.95 -4.96
Kalptaru Papers B 3.23 3.07 -4.95
Titan Securities T 10.50 9.98 -4.95
Shreyas Shipping & L T 88.90 84.50 -4.95
Shriram A M C B 30.40 28.90 -4.93
Bhagwandas Metal T 9.95 9.46 -4.92
Kabra Extrusion B 69.05 65.65 -4.92
Uniphos Enterprises B 29.45 28.00 -4.92
Parth Aluminium T 5.70 5.42 -4.91
Arihants Securit Z 7.33 6.97 -4.91
Sejal Glass B 6.72 6.39 -4.91
Bemco Hydraulics B 69.40 66.00 -4.90
Raunaq Internati B 105.00 99.85 -4.90
AvanceTechnologies T 0.41 0.39 -4.88
Sathavahana Ispa B 42.05 40.00 -4.88
Nahar Spg Mills B 99.65 94.80 -4.87
Thomas Scott (India) T 12.35 11.75 -4.86
Sri Lakshmi Sara B 27.80 26.45 -4.86
Saksoft Ltd. B 178.75 170.10 -4.84
Market Creators B 3.52 3.35 -4.83
SIL Investments Ltd. B 78.80 75.00 -4.82
Simmonds Marshal B 41.75 39.75 -4.79
R J Bio Tech Ltd. M 42.00 40.00 -4.76
Lakshmi Auto Lm. T 28.35 27.00 -4.76
CG-VAK Software B 12.60 12.00 -4.76
Super Bakers (India) B 8.40 8.00 -4.76
Gokul Refoils & Solv B 18.95 18.05 -4.75
Seasons Textiles B 4.63 4.41 -4.75
Prakash Constrowell B 2.53 2.41 -4.74
PVP Ventures Ltd. B 10.37 9.88 -4.73
Berger Paints I A 383.80 365.75 -4.70
Silver Oak (India) T 19.15 18.25 -4.70
Mehta Integrated T 1.92 1.83 -4.69
Winsome Textile B 49.00 46.70 -4.69
De Nora India Ltd. B 172.05 164.00 -4.68
Guj. Credit T 22.45 21.40 -4.68
Tree House Education B 502.00 478.50 -4.68
Ranklin Solutions L T 2.14 2.04 -4.67
Zensar Technologies B 622.55 593.60 -4.65
CamsonBioTechnology B 129.40 123.40 -4.64
GOL Offshore Ltd. B 100.35 95.70 -4.63
B2B Soft.Tech.Ltd. T 4.10 3.91 -4.63
Pioneer Agro Ext B 18.35 17.50 -4.63
Cindrella Hotels B 30.30 28.90 -4.62
GRP L B 1,300.00 1,239.95 -4.62
VCK Capital Ma T 1.30 1.24 -4.62
Electrosteel Cas B 20.60 19.65 -4.61
Hotel Leela Ven. B 22.90 21.85 -4.59
Firstobject Technolo B 8.96 8.55 -4.58
RDB Realty & Infrast B 26.20 25.00 -4.58
J L Morison (India) B 734.60 701.00 -4.57
Accel Frontline B 66.85 63.80 -4.56
Citi Port Financ T 5.71 5.45 -4.55
Spectra Industri B 8.36 7.98 -4.55
Gujarat Narmada Vall B 90.40 86.30 -4.54
Sonata Software B 129.10 123.25 -4.53
Suryalakshmi Cot B 115.20 110.00 -4.51
Guj. Automo Gear B 329.85 315.00 -4.50
Kiran Vyapar T 111.00 106.00 -4.50
DCM Shriram B 223.95 213.95 -4.47
Sujana Universal Ind B 2.24 2.14 -4.46
Blue Star B 350.70 335.05 -4.46
Media Matrix Worldwi B 6.53 6.24 -4.44
South Asian Ente B 7.45 7.12 -4.43
Innovative Tech B 29.35 28.05 -4.43
IFGL Refracto B 176.10 168.30 -4.43
Rathi Graphic Te B 9.02 8.62 -4.43
RSWM Ltd. B 192.50 184.00 -4.42
Ahmednagar Forgi B 403.20 385.40 -4.41
Anant Raj Ltd. B 52.30 50.00 -4.40
Ind Swift Ltd T 8.67 8.29 -4.38
Venkat Pharma Lt Z 3.66 3.50 -4.37
Malu Paper Mills B 11.50 11.00 -4.35
Asian Star Co B 1,380.00 1,320.00 -4.35
Bampsl Securitie B 0.92 0.88 -4.35
Raj Irrigation P 27.80 26.60 -4.32
Future Lifestyle B 94.80 90.70 -4.32
Savita Oil Tech B 800.50 766.00 -4.31
Lee Nee Software T 2.80 2.68 -4.29
Roto Pumps Ltd B 432.40 413.90 -4.28
Intense Technologies B 52.75 50.50 -4.27
Clariant Chemicals ( B 1,036.25 992.15 -4.26
Schneider Electric B 155.95 149.30 -4.26
Future Consumer Ent. B 11.75 11.25 -4.26
DMC Education L T 1.41 1.35 -4.26
PCS Technology B 35.30 33.80 -4.25
Lokesh Machines B 38.00 36.40 -4.21
Techtran Poly B 20.20 19.35 -4.21
SPML Infra B 83.60 80.10 -4.19
BAG Films & Media B 3.83 3.67 -4.18
Gabriel India B 82.45 79.00 -4.18
Mahan Industries B 0.72 0.69 -4.17
Nikki Global Fin B 112.70 108.00 -4.17
Noida Medicare B 10.30 9.87 -4.17
Axis Capital Mar B 39.65 38.00 -4.16
Trigyn Technolog B 49.25 47.20 -4.16
MCS Ltd. B 9.18 8.80 -4.14
Delta Leasing & Fina B 77.30 74.10 -4.14
NEPC India Lt T 3.40 3.26 -4.12
XL Energy Ltd. B 2.91 2.79 -4.12
Deccan Gold Mines B 23.05 22.10 -4.12
Garnet Construct B 12.40 11.89 -4.11
Nu Tek India Ltd. B 0.73 0.70 -4.11
Uni Abex Alloys B 364.95 350.00 -4.10
Kavit Industries T 15.90 15.25 -4.09
Super Spinning B 7.09 6.80 -4.09
Kriptol Industries B 2.95 2.83 -4.07
Stovec Indus. B 1,049.20 1,006.50 -4.07
Plethico Pharmaceuti B 43.00 41.25 -4.07
Amtek India Ltd. B 98.50 94.50 -4.06
Uflex Ltd. B 159.25 152.80 -4.05
Steel ExchangeIndia B 58.10 55.75 -4.04
Page Industries Ltd. A 9,410.55 9,030.00 -4.04
Profin Capital Servi T 248.00 238.00 -4.03
Sree Rayalaseema Hi- B 63.20 60.65 -4.03
Rallis India A 240.60 230.90 -4.03
Shakti Pumps (In B 249.15 239.10 -4.03
Guj. Amb.Exports B 58.35 56.00 -4.03
Welspun Corp A 81.80 78.50 -4.03
Nitin Spinners B 26.10 25.05 -4.02
Sah Petroleums Ltd. B 28.70 27.55 -4.01
JBF Industries B 150.05 144.05 -4.00
Riba Textiles Li B 23.90 22.95 -3.97
Goldstone Tech B 7.30 7.01 -3.97
Salzer Electr. B 167.50 160.85 -3.97
Essar Ports B 106.30 102.10 -3.95
J B Chemicals & Phar B 230.10 221.00 -3.95
KGN Enterprises B 174.90 168.00 -3.95
Career Point B 120.55 115.80 -3.94
Punjab Chemicals and B 121.75 116.95 -3.94
Tilak Nagar Ind B 43.20 41.50 -3.94
Noble Explochem B 5.85 5.62 -3.93
Autoline Industries B 94.10 90.40 -3.93
Kanco Tea & Industri B 152.90 146.90 -3.92
Natural Capsules T 62.50 60.05 -3.92
Kriti Industries B 9.43 9.06 -3.92
EPIC Energy Ltd. B 11.50 11.05 -3.91
Nettlinx Ltd. T 33.30 32.00 -3.90
REI Agro Ltd. B 2.57 2.47 -3.89
Ashima Ltd. B 9.57 9.20 -3.87
Anjani Portland B 86.60 83.25 -3.87
C & C Constructions B 49.10 47.20 -3.87
CESC Ltd. A 709.15 681.75 -3.86
Frontline Business S B 15.60 15.00 -3.85
Chemo Pharma Lab T 35.05 33.70 -3.85
Sam Leaseco Ltd. T 46.70 44.90 -3.85
VIP Indus. B 122.25 117.55 -3.84
Tilak Finance B 317.00 304.90 -3.82
UB Engineering Ltd. Z 8.14 7.83 -3.81
Loyal Textiles M T 265.10 255.00 -3.81
India Gelatine & B 105.50 101.50 -3.79
Novopan Industri B 40.90 39.35 -3.79
Man Infraconstructio B 23.90 23.00 -3.77
Arcotech Ltd. B 395.30 380.40 -3.77
Freshtrop Fruits B 62.40 60.05 -3.77
Khoday India T 67.60 65.05 -3.77
Patel Engg. Ltd. B 93.80 90.30 -3.73
Universal Arts Ltd. T 1.88 1.81 -3.72
Rama Pulp & Pap. T 7.25 6.98 -3.72
Nahar Indust.Ent B 61.95 59.65 -3.71
DCM Ltd. B 81.10 78.10 -3.70
MSP Steel & Power Lt B 21.60 20.80 -3.70
Vama Industries Ltd. B 28.40 27.35 -3.70
Lyka Labs B 20.30 19.55 -3.69
LML Ltd. B 8.70 8.38 -3.68
Excel Crop Care Ltd. B 1,112.80 1,072.00 -3.67
Brigade Enterprises B 136.85 131.85 -3.65
Sumeet Industrie B 15.05 14.50 -3.65
Sterlite Technologie B 73.30 70.65 -3.62
Avon Organics Li B 12.76 12.30 -3.61
Sujana Towers Ltd. B 15.25 14.70 -3.61
Indag Rubber B 681.55 657.00 -3.60
Graviss Hospitality B 20.90 20.15 -3.59
Varun Shipping B 7.26 7.00 -3.58
Wipro Ltd A 580.30 559.50 -3.58
Kwality B 47.55 45.85 -3.58
Southern Ispat & Ene B 0.28 0.27 -3.57
Binani Industrie B 119.25 115.00 -3.56
Advanced Microni B 11.00 10.61 -3.55
Archies Ltd. B 29.65 28.60 -3.54
Gammon India B 33.95 32.75 -3.53
Vista Pharmaceut B 12.80 12.35 -3.52
Arora Fibres Ltd B 12.80 12.35 -3.52
Rolta India B 116.00 111.95 -3.49
Info Edge (India) A 875.50 845.00 -3.48
Kavveri Telecom Prod B 18.70 18.05 -3.48
SRF Ltd. A 700.95 676.55 -3.48
Dharani Sugars B 21.75 21.00 -3.45
Mahindra Composites B 145.00 140.00 -3.45
Jindal Capital L B 6.10 5.89 -3.44
Bhilwara Technical B 7.56 7.30 -3.44
Calcom Vision B 2.33 2.25 -3.43
Rajoo Engineers B 10.54 10.18 -3.42
Winsome Brewerie T 4.38 4.23 -3.42
Alchemist B 44.00 42.50 -3.41
Asian Oilfield S B 51.25 49.50 -3.41
Pennar Industrie B 55.90 54.00 -3.40
Kovai Medical T 418.20 404.00 -3.40
Arihant Multi Commer B 258.80 250.00 -3.40
BF Utilities Ltd. A 677.95 655.00 -3.39
Parle Software Ltd. B 13.00 12.56 -3.38
Inani Marbles & B 168.90 163.20 -3.37
Rane Holdings Ltd. B 620.95 600.00 -3.37
Tirupati Inks B 14.90 14.40 -3.36
Shrenuj & Co B 57.95 56.00 -3.36
Geefcee Finance B 37.25 36.00 -3.36
Sutlej Textiles & In B 373.45 361.00 -3.33
JK Tyre & Industries B 509.95 493.00 -3.32
Microsec Financial S B 84.85 82.05 -3.30
Velan Hotels Lim B 8.48 8.20 -3.30
Finolex Industri A 336.15 325.05 -3.30
Rainbow Foundati B 13.95 13.49 -3.30
Nirav Commercial B 339.85 328.65 -3.30
Bhartiya Interna B 388.65 375.85 -3.29
Heidelberg Cement In B 89.70 86.75 -3.29
Ramachandra Leas B 28.95 28.00 -3.28
Blue Chip India B 0.61 0.59 -3.28
Kalyani Investment B 1,258.15 1,217.00 -3.27
Indosolar Ltd. B 6.46 6.25 -3.25
Chennai Meenakshi Mu B 6.15 5.95 -3.25
Fruition Venture Ltd B 11.37 11.00 -3.25
Saboo Sodium Ch B 9.26 8.96 -3.24
Mukand Ltd. B 40.10 38.80 -3.24
Shelter Infra B 17.15 16.60 -3.21
Pricol Ltd. B 54.75 53.00 -3.20
Granules India L B 814.00 788.05 -3.19
Ansal Properties & I B 29.90 28.95 -3.18
Yash Papers B 11.36 11.00 -3.17
Marico Kaya Enter B 609.25 590.00 -3.16
Maxheights Infra B 49.05 47.50 -3.16
Sita Shree Food Prod T 10.14 9.82 -3.16
VBC Ferro Allo T 75.95 73.55 -3.16
Paramount Commun B 2.86 2.77 -3.15
ABG Shipyard B 233.55 226.20 -3.15
Mukta Arts Ltd. B 31.85 30.85 -3.14
Goyal Associates B 0.32 0.31 -3.13
Konark Synthetic B 13.93 13.50 -3.09
3i Infotech B 7.82 7.58 -3.07
Venky's (India) Ltd. B 518.95 503.00 -3.07
Hariyana Ship-Br B 72.00 69.80 -3.06
Arcuttipore Tea T 5.88 5.70 -3.06
Bhushan Steel Ltd. A 111.35 107.95 -3.05
GTL Infrastructure B 2.95 2.86 -3.05
Tinna Rubber and Inf T 120.35 116.70 -3.03
Ojas Asset Reconst B 562.00 545.00 -3.02
Manaksia Ltd. B 105.55 102.40 -2.98
Cybertech System B 42.15 40.90 -2.97
Competent Automo B 84.35 81.85 -2.96
FDC Ltd. B 152.50 148.00 -2.95
GMR Infrastructure L A 22.05 21.40 -2.95
Jagan Lamps T 7.45 7.23 -2.95
Alpa Laboratories Lt T 17.76 17.24 -2.93
Paushak Ltd. B 278.15 270.00 -2.93
Karma Energy B 18.80 18.25 -2.93
Jayant Agro Org B 137.00 133.00 -2.92
TCI Ltd. B 205.45 199.45 -2.92
Credit Analysis & Re A 1,399.60 1,358.80 -2.92
Asian Hotels (North) B 129.50 125.75 -2.90
Indian Hume Pipe B 298.45 289.80 -2.90
Ess Dee Aluminium Lt B 380.55 369.55 -2.89
Piccadily Agro I B 36.35 35.30 -2.89
JK Agri Genetics Ltd B 545.70 530.00 -2.88
KSB Pumps Ltd. B 527.25 512.10 -2.87
Advanta B 324.75 315.45 -2.86
Tantia Constructions B 21.15 20.55 -2.84
Available Finance Lt B 4.94 4.80 -2.83
Swarnajyothi Agrotec T 3.20 3.11 -2.81
Kilburn Chemical B 16.05 15.60 -2.80
Royale Manor Hot T 8.95 8.70 -2.79
Ashapura Intimates F M 152.30 148.05 -2.79
Ankit Metal & Power B 7.20 7.00 -2.78
Khandwala Securi B 16.20 15.75 -2.78
Nam Securities B 18.00 17.50 -2.78
Infosys A 3,918.65 3,810.00 -2.77
HB Portfolio Ltd B 23.55 22.90 -2.76
Ramco Systems Lt B 453.60 441.10 -2.76
Westlife Development B 329.00 320.00 -2.74
Dwarikesh Sugar B 32.90 32.00 -2.74
UPL A 344.35 334.95 -2.73
KSK Energy Ventures B 71.60 69.65 -2.72
Tata Teleservices (M B 9.55 9.29 -2.72
Megasoft Ltd. B 8.48 8.25 -2.71
Glenmark Pharma A 735.15 715.20 -2.71
Visaka Indus. B 118.70 115.50 -2.70
Nikhil Adhesives B 35.20 34.25 -2.70
Madhav Marbles & Gra B 37.00 36.00 -2.70
AXIS-IT&T B 126.35 122.95 -2.69
BCL Industries & Inf T 40.85 39.75 -2.69
India Nippon Ele B 367.90 358.00 -2.69
Camex Ltd. B 35.50 34.55 -2.68
Pradeep Metals B 46.75 45.50 -2.67
Jayaswal Neco Indust B 10.47 10.19 -2.67
Jagsons Airlines B 3.00 2.92 -2.67
Ricoh India Ltd. B 277.35 270.00 -2.65
AK Capital Services B 234.20 228.00 -2.65
Sowbhagya Media Ltd. B 3.77 3.67 -2.65
Alkali Metals Ltd. B 22.60 22.00 -2.65
Patel Integrated Log B 70.05 68.20 -2.64
Indo Borax B 250.10 243.50 -2.64
Heritage Foods B 331.75 323.05 -2.62
Fiberweb (India) B 7.70 7.50 -2.60
MUSCO Ltd B 472.30 460.00 -2.60
Banswara Syntex B 85.00 82.80 -2.59
Greaves Cotton B 134.45 131.00 -2.57
Dhunseri Investments B 96.45 94.00 -2.54
Virinchi Technologie T 14.98 14.60 -2.54
Shalimar Paints B 171.85 167.50 -2.53
Aksh Optifibre B 17.85 17.40 -2.52
Libord Finance Ltd. T 5.95 5.80 -2.52
7Seas Entertainment B 14.27 13.91 -2.52
Panacea Biotec L B 168.75 164.50 -2.52
Trio Mercantile & Tr B 41.85 40.80 -2.51
BPL Ltd. B 20.00 19.50 -2.50
Birla Pacific Medspa Z 0.40 0.39 -2.50
Himalya Internat B 12.82 12.50 -2.50
Harrisons Malaya B 67.95 66.25 -2.50
Hind. Adhesives T 22.10 21.55 -2.49
Yogi Infra Projects B 10.52 10.26 -2.47
CCL International Lt B 533.00 519.90 -2.46
Kesoram Industri B 130.40 127.20 -2.45
Den Networks Ltd. A 185.40 180.85 -2.45
Elder Pharma B 182.35 177.90 -2.44
Hind. Dorr Olive B 14.35 14.00 -2.44
Kohinoor Foods Ltd. B 47.15 46.00 -2.44
Frontier Springs B 26.65 26.00 -2.44
Mastek Li B 275.70 269.00 -2.43
Florence Investech B 336.00 327.85 -2.43
Trident Ltd. B 33.10 32.30 -2.42
iStreet Network B 22.29 21.75 -2.42
Hanung Toys & Textil T 20.80 20.30 -2.40
Comfort Commotrade L M 10.50 10.25 -2.38
Mahindra CIE Auto B 193.30 188.70 -2.38
Flex Foods B 80.40 78.50 -2.36
Mirza International B 42.35 41.35 -2.36
Addi Industries B 5.55 5.42 -2.34
Lanco Infratech Ltd. B 7.28 7.11 -2.34
Navin Fluorine Inter B 611.25 596.95 -2.34
SNL Bearings Ltd. B 75.25 73.50 -2.33
Eastern Silk Indust. B 2.19 2.14 -2.28
Sicagen India B 17.65 17.25 -2.27
Dera Paints & Ch T 6.60 6.45 -2.27
Vinyl Chemicals B 41.95 41.00 -2.26
ABM Knowledgeware B 134.90 131.85 -2.26
Automotive Axles B 675.10 659.90 -2.25
Firstsource Solution A 40.30 39.40 -2.23
BDH Industries T 49.55 48.45 -2.22
Aditya Ispat B 4.50 4.40 -2.22
Jindal Hotels B 31.70 31.00 -2.21
Divine Multimedia B 1.82 1.78 -2.20
Asian Hotels (East) B 186.00 181.95 -2.18
Somi Conveyor Beltin B 29.75 29.10 -2.18
Times Guaranty B 30.00 29.35 -2.17
GTN Industries B 13.90 13.60 -2.16
Kirloskar Elect B 32.50 31.80 -2.15
Lambodhara Texti B 130.05 127.25 -2.15
Srikalahasthi Pipes B 53.55 52.40 -2.15
Essar Shipping B 23.30 22.80 -2.15
Samtex Fashions T 51.10 50.00 -2.15
Gokaldas Exports B 67.45 66.00 -2.15
Hella India Lighting B 236.00 231.00 -2.12
Inventure Growth & S B 10.83 10.60 -2.12
Ruby Mills B 281.10 275.15 -2.12
GTL Ltd. B 21.45 21.00 -2.10
Clarus Infrastructur T 33.50 32.80 -2.09
Texmo Pipes & Produc B 16.80 16.45 -2.08
Viji Finance B 103.15 101.00 -2.08
Peninsula Land L B 33.65 32.95 -2.08
Orient Paper B 31.25 30.60 -2.08
Santaram Spinner T 5.31 5.20 -2.07
Mangalore Refine A 60.40 59.15 -2.07
Lloyd Electric a B 160.20 156.90 -2.06
Shree Global Tra B 24.40 23.90 -2.05
International Paper B 310.40 304.05 -2.05
Ansal Housing B 29.35 28.75 -2.04
Cox & Kings L A 302.15 296.00 -2.04
Hind. Organi B 24.90 24.40 -2.01
Va Tech Wabag Ltd. A 1,662.20 1,628.75 -2.01
Acknit Industries Lt B 50.00 49.00 -2.00
Kapil Cotex T 151.00 148.00 -1.99
Munjal Showa Ltd B 188.25 184.50 -1.99
Tata Elxsi Ltd. A 619.25 607.00 -1.98
Incon Engineers T 7.11 6.97 -1.97
Guj. Gas Co. Ltd A 497.00 487.20 -1.97
Kashyap Tele-Medicin T 2.55 2.50 -1.96
Foseco India Lim B 952.70 934.00 -1.96
Sharda Cropchem B 257.20 252.15 -1.96
WPIL Ltd. B 563.00 552.00 -1.95
Asahi Songwon Colors B 143.30 140.50 -1.95
Synthiko Foils T 33.30 32.65 -1.95
Acclaim Industries B 2.05 2.01 -1.95
D-Link (India) B 123.75 121.35 -1.94
Xchanging Solutions B 38.60 37.85 -1.94
Wall Street Fina B 20.75 20.35 -1.93
Great Eastern A 408.80 400.90 -1.93
Monnet Industrie B 28.55 28.00 -1.93
DQ Entertainment (In B 25.90 25.40 -1.93
Universal Office Aut T 2.60 2.55 -1.92
United Bank of I B 41.75 40.95 -1.92
Hinduja Foundries Lt B 51.95 50.95 -1.92
KRBL Ltd. B 102.30 100.35 -1.91
Sterling Tools L B 356.80 350.00 -1.91
Kanoria Chemical B 47.40 46.50 -1.90
V Mart Retail B 590.95 579.80 -1.89
Nitesh Estates B 13.80 13.54 -1.88
Bal Pharma Ltd B 69.30 68.00 -1.88
Gati Ltd. B 191.60 188.00 -1.88
Speciality Restauran B 157.25 154.30 -1.88
Sanghi Industrie T 61.15 60.00 -1.88
OM Metals Infraproje B 26.55 26.05 -1.88
TTK Healthcare Ltd. B 774.50 760.00 -1.87
Piramal Enterprises A 707.15 693.95 -1.87
Hind. NationalGl B 139.15 136.55 -1.87
VTX Industries T 3.77 3.70 -1.86
Agro Tech Foods Ltd. B 601.20 590.00 -1.86
Hercules Hoists B 184.40 181.00 -1.84
Jeypore Sugar Compan T 84.45 82.90 -1.84
Essar Securities B 43.45 42.65 -1.84
B&A Ltd. B 146.70 144.00 -1.84
Bata India A 1,278.55 1,255.00 -1.84
Muthoot Capital B 263.15 258.30 -1.84
Indiabulls Wholesale B 19.30 18.95 -1.81
Kiri Industries B 120.15 118.00 -1.79
Chambal Fertilis B 62.10 61.00 -1.77
Pearl Global Industr B 231.70 227.60 -1.77
Anil Ltd. B 279.95 275.00 -1.77
SundaramBrakeLining B 282.80 277.80 -1.77
Opto Circuits India B 19.75 19.40 -1.77
ASM Technologies Ltd B 189.35 186.00 -1.77
Jubilant Industries B 88.10 86.55 -1.76
Modern Dairies B 17.15 16.85 -1.75
Vascon Engineers Ltd B 28.50 28.00 -1.75
Orissa Minerals Deve B 3,449.75 3,390.00 -1.73
Lumax Automotive Sys T 35.60 35.00 -1.69
Incap Ltd. T 23.65 23.25 -1.69
Indraprastha Gas Ltd A 420.05 413.00 -1.68
Religare Enterprises A 343.30 337.55 -1.67
Unitech Ltd. A 18.05 17.75 -1.66
Chemfab Alkalis B 109.05 107.25 -1.65
Acropetal Technologi B 4.25 4.18 -1.65
Voltamp Transformers B 666.00 655.00 -1.65
Gandhi Special B 188.10 185.00 -1.65
Ambika Cotton Mi B 455.50 448.00 -1.65
Kajaria Ceramics A 644.55 634.00 -1.64
MPS Ltd. B 622.70 612.50 -1.64
Mangal Credit & Fin B 249.65 245.55 -1.64
TD Power Systems Ltd B 363.35 357.50 -1.61
Zuari Global B 90.20 88.75 -1.61
Aarti Ind. Ltd B 278.95 274.50 -1.60
Aptech Ltd. B 81.10 79.80 -1.60
Monsanto India A 2,968.45 2,921.00 -1.60
Automotive Stampings B 53.35 52.50 -1.59
IKF Technologies B 1.26 1.24 -1.59
Gallantt Metal B 22.00 21.65 -1.59
Birla Precision Tech B 3.15 3.10 -1.59
Pratibha Industries B 50.70 49.90 -1.58
Hindustan Bio Scienc T 1.90 1.87 -1.58
Vadilal Enterprises T 215.40 212.00 -1.58
Dalmia Bharat Sugar B 22.10 21.75 -1.58
P&G Hygiene&Health A 5,314.05 5,230.00 -1.58
Kakatiya Cement Suga B 111.75 110.00 -1.57
Talwalkars Better Va B 201.15 198.00 -1.57
Ramky Infrastructure B 51.70 50.90 -1.55
Sirpur Paper B 16.25 16.00 -1.54
Wheels India Ltd. B 888.65 875.00 -1.54
Classic Diamonds T 2.62 2.58 -1.53
PTL Enterprises B 45.70 45.00 -1.53
Vaswani Industries L B 3.95 3.89 -1.52
SRS Ltd. B 26.35 25.95 -1.52
Mac Charles T 116.80 115.05 -1.50
Sand Plast India T 3.35 3.30 -1.49
i Power Solutions In B 3.35 3.30 -1.49
Hind. Motor B 9.37 9.23 -1.49
Jumbo Bags Ltd Z 4.72 4.65 -1.48
Vijaya Bank B 47.50 46.80 -1.47
Vaibhav Global Ltd. B 831.70 819.50 -1.47
Oracle Financial Ser A 3,218.10 3,170.65 -1.47
Effingo Textile T 89.80 88.50 -1.45
Zylog Systems B 7.60 7.49 -1.45
IL&FS Engineering B 62.25 61.35 -1.45
City Union Bank A 83.80 82.60 -1.43
Rasi Electrodes B 69.95 68.95 -1.43
Cochin Minerals B 110.10 108.55 -1.41
Deccan Cements B 392.55 387.00 -1.41
Prism Cement Lim B 78.00 76.90 -1.41
Hind. Flurocarbo B 7.10 7.00 -1.41
Yuranus Infra B 13.49 13.30 -1.41
KMC Speciality Hospi T 2.87 2.83 -1.39
Jindal Drilling B 221.05 218.00 -1.38
Spice Islands Ap B 18.25 18.00 -1.37
Facor Steels B 0.73 0.72 -1.37
Asian Tea Export B 14.70 14.50 -1.36
Radha Madhav Corpora B 37.10 36.60 -1.35
Nava Bharat Ventures B 221.60 218.60 -1.35
Super Crop Safe B 18.50 18.25 -1.35
Uttam Value Steels B 7.52 7.42 -1.33
National Alumini A 60.60 59.80 -1.32
MSR India T 41.70 41.15 -1.32
Tera Software B 26.55 26.20 -1.32
GlaxoSmithKline Phar A 2,747.30 2,711.35 -1.31
UnitedBreweries(Hol) B 26.70 26.35 -1.31
Morarjee Textiles Li B 49.65 49.00 -1.31
Consolidated Constru B 6.15 6.07 -1.30
Star Delta Trans B 77.00 76.00 -1.30
Viceroy Hotels L B 19.45 19.20 -1.29
TIL Ltd. B 386.90 382.00 -1.27
Simplex Castings B 43.55 43.00 -1.26
Muthoot Finance A 188.30 185.95 -1.25
Gillanders Arbut B 67.80 66.95 -1.25
AIA Engineering A 923.20 911.65 -1.25
Milk Food B 146.55 144.75 -1.23
Kalyani Forge T 268.50 265.25 -1.21
United Breweries Ltd A 702.60 694.10 -1.21
Infinite Computer So B 183.55 181.35 -1.20
Pondy Oxides & C B 37.45 37.00 -1.20
M M Forgings Ltd. B 494.95 489.00 -1.20
Fenoplast Ltd T 25.30 25.00 -1.19
Aurionpro Solutions B 278.25 275.00 -1.17
Finolex Cables A 226.00 223.40 -1.15
Bharati Shipyard B 35.05 34.65 -1.14
UltraTech Cement A 2,466.75 2,438.65 -1.14
Tarapur Transformers B 7.89 7.80 -1.14
Dalmia Bharat B 429.85 425.00 -1.13
Hind Aluminium Indus B 57.65 57.00 -1.13
Dhyana Finstock T 357.00 353.00 -1.12
Prime Focus B 49.05 48.50 -1.12
MRF Ltd A 31,230.10 30,880.00 -1.12
Vision Cinemas L B 9.86 9.75 -1.12
Prajay Engineers B 9.80 9.69 -1.12
Compucom Softwr B 11.70 11.57 -1.11
Orchid Chem & Ph B 72.15 71.35 -1.11
Lotus Chocolate B 63.30 62.60 -1.11
Magna Electrocas B 80.90 80.00 -1.11
Bajaj Electrical A 284.40 281.25 -1.11
TTK Prestige L A 3,958.40 3,915.00 -1.10
Future Retail A 114.65 113.40 -1.09
Arshiya T 18.55 18.35 -1.08
Zenith Computers B 5.67 5.61 -1.06
Sarla Performance Fi B 372.95 369.00 -1.06
Karan Woo-Sin T 1.91 1.89 -1.05
Mangalam Timber B 9.50 9.40 -1.05
Vadilal Indus. B 206.05 203.90 -1.04
Allcargo Logistics B 241.90 239.40 -1.03
Jindal Stainless B 33.85 33.50 -1.03
MarathonNextgenRea B 169.25 167.50 -1.03
Alpha Geo (India B 546.65 541.00 -1.03
Selan Exploratio B 479.95 475.00 -1.03
Relaxo Footwears B 497.65 492.55 -1.02
IKF Finance Ltd. B 19.75 19.55 -1.01
Eros International M B 246.00 243.55 -1.00
Basant Agro Tech B 8.04 7.96 -1.00
Natraj Proteins T 45.45 45.00 -0.99
Hindalco Indus. A 151.15 149.65 -0.99
Dolphin Medical T 1.02 1.01 -0.98
Nectar Lifesciences B 35.75 35.40 -0.98
Guj. Sidhee Ceme B 35.80 35.45 -0.98
Parsvnath Developers B 20.45 20.25 -0.98
India Glycols B 120.30 119.15 -0.96
IL&FS Investment Man B 20.90 20.70 -0.96
Just Dial A 1,639.45 1,623.90 -0.95
Godrej Properties Lt A 237.20 234.95 -0.95
Aarvee Denims an B 47.45 47.00 -0.95
KPR Mill Ltd. B 309.90 307.00 -0.94
Ramsarup Industries T 2.12 2.10 -0.94
Danlaw Technologies B 21.20 21.00 -0.94
Hitachi Home & Life B 609.75 604.00 -0.94
Nelco Ltd B 85.05 84.25 -0.94
NRB Bearings Lim B 130.20 129.00 -0.92
Indbank Merchant B 5.41 5.36 -0.92
Rajeswari Infra B 8.83 8.75 -0.91
Alok Industries Ltd. A 12.11 12.00 -0.91
Veer Energy & Infras B 3.28 3.25 -0.91
Reliance Inds. A 961.10 952.55 -0.89
Indian Oil Corp A 367.50 364.25 -0.88
TCPL Packaging B 290.55 288.00 -0.88
Wockhardt Ltd. A 756.60 750.00 -0.87
Hinduja Global Solut B 656.65 650.95 -0.87
Claris Lifesciences B 169.10 167.65 -0.86
Next Mediaworks B 7.05 6.99 -0.85
B N Rathi Securities B 17.65 17.50 -0.85
Hester Biosciences L B 347.80 344.85 -0.85
Supreme Inds. A 612.20 607.00 -0.85
Sterling Internation B 7.06 7.00 -0.85
Tide Water Oil B 15,085.80 14,961.00 -0.83
Elgi Equipments B 123.00 122.00 -0.81
Kitex Garments B 477.85 474.00 -0.81
Kolte-Patil Develope B 182.25 180.80 -0.80
V-Guard Ind.Ltd. B 909.25 901.95 -0.80
Sunshield Chemic B 238.30 236.40 -0.80
Mahi. & Mahi A 1,275.05 1,264.90 -0.80
Indo Tech Transforme B 181.60 180.15 -0.80
Century Enka B 159.15 157.90 -0.79
Sunteck Realty Ltd. B 305.00 302.60 -0.79
T T Ltd. B 51.65 51.25 -0.77
Global Offshore Ser B 491.30 487.50 -0.77
India Home Loan B 45.60 45.25 -0.77
Warner Multimedia Lt T 2.60 2.58 -0.77
Thinksoft Global Ser B 594.55 590.00 -0.77
TTI Enterprise Ltd. B 26.30 26.10 -0.76
Lovable Lingerie Ltd B 367.65 364.85 -0.76
ITI B 26.55 26.35 -0.75
IOL Chemicals and Ph B 60.45 60.00 -0.74
Swaraj Engines B 980.75 973.50 -0.74
AtlasCycles(Haryana) B 260.20 258.30 -0.73
Shree Rajeshwara T 7.05 7.00 -0.71
Morgan Ventures Ltd. B 9.87 9.80 -0.71
Software Technology B 2.83 2.81 -0.71
Kemrock Indus. B 35.35 35.10 -0.71
Shree Rama Multi T 7.00 6.95 -0.71
SE Power B 5.74 5.70 -0.70
Catvision Ltd. B 14.50 14.40 -0.69
Shipping Corpn. A 57.65 57.25 -0.69
AksharChem (India) B 213.45 212.00 -0.68
Hind. Oil Explor B 58.60 58.20 -0.68
Hydro S&S Indus. B 191.30 190.00 -0.68
Longview Tea T 10.25 10.18 -0.68
Dhanleela Investment T 185.05 183.80 -0.68
Maithan Alloys Ltd. B 171.20 170.05 -0.67
Turbotech Engineerin B 3.00 2.98 -0.67
TRF Ltd B 300.10 298.10 -0.67
I P Rings Ltd. B 68.35 67.90 -0.66
Bharat Forge A 775.05 769.90 -0.66
Swiss Glascoat B 69.35 68.90 -0.65
JK Paper Ltd. B 30.75 30.55 -0.65
Facor Alloys Ltd. B 1.57 1.56 -0.64
Allsec Technologies B 23.60 23.45 -0.64
Lords Ishwar Hotels T 7.95 7.90 -0.63
Coral Labs. T 181.65 180.50 -0.63
Trinity Tradelink B 31.70 31.50 -0.63
Asian Hotels (West) B 104.50 103.85 -0.62
Phoenix Lamps B 130.30 129.50 -0.61
Indoco Remedies B 288.55 286.80 -0.61
Balaji Amines Li B 81.50 81.00 -0.61
Dynemic Products B 58.35 58.00 -0.60
Venus Remedies L B 264.60 263.00 -0.60
Bharat Agri Fert & R B 157.75 156.80 -0.60
SITI Cable Network L B 25.45 25.30 -0.59
SPIC B 25.35 25.20 -0.59
Balmer Lawrie & B 589.50 586.00 -0.59
Graphite India Ltd. B 92.55 92.00 -0.59
Godrej Consumer Prod A 955.55 950.00 -0.58
OCL India Limi B 316.85 315.00 -0.58
Bilcare Ltd. B 79.45 79.00 -0.57
Prozone Intu Propert B 17.40 17.30 -0.57
Orient Bell B 81.50 81.05 -0.55
MTNL B 27.10 26.95 -0.55
National Fittings T 27.95 27.80 -0.54
Amal Ltd. B 28.50 28.35 -0.53
Ramco Industries B 67.35 67.00 -0.52
KDDL Ltd. B 153.75 152.95 -0.52
BSL Ltd B 29.35 29.20 -0.51
Mayur Uniquoters B 429.15 427.00 -0.50
Goldiam Internat B 30.15 30.00 -0.50
Modison Metals L B 51.15 50.90 -0.49
Pix Transmission B 63.05 62.75 -0.48
Datasoft Applic. T 2.13 2.12 -0.47
Tai Industries L B 13.00 12.94 -0.46
Geometric Ltd. B 134.95 134.35 -0.44
RPP Infra Projects L B 128.30 127.75 -0.43
Indo Rama Synth. B 23.30 23.20 -0.43
Jindal Saw B 81.35 81.00 -0.43
Victoria Mills T 2,008.65 2,000.00 -0.43
Cosmo Films B 106.90 106.45 -0.42
Shilchar Technologie B 130.55 130.00 -0.42
Deepak Nitrite B 72.00 71.70 -0.42
HSIL Ltd. B 403.70 402.00 -0.42
Genus Prime Infra Lt T 7.32 7.29 -0.41
Coromandel Engg. B 48.95 48.75 -0.41
Sical Logistics B 112.40 111.95 -0.40
Urja Global B 25.40 25.30 -0.39
Indiabulls Real Esta A 66.45 66.20 -0.38
South Indian Ban A 26.20 26.10 -0.38
Bartronics India Ltd B 10.40 10.36 -0.38
Nagarjuna Agrich T 13.25 13.20 -0.38
Linde India B 398.85 397.35 -0.38
Bajaj Finance L A 2,730.00 2,720.00 -0.37
Kamdhenu Ispat B 54.20 54.00 -0.37
GFL Financials India T 13.50 13.45 -0.37
Yashraj Containeurs B 8.40 8.37 -0.36
Aries Agro Ltd. B 86.30 86.00 -0.35
Bacil Pharma T 8.55 8.52 -0.35
BayerCropscience A 2,308.10 2,299.95 -0.35
Jamna Auto Inds. B 141.50 141.00 -0.35
Kirloskar Oil Engine B 250.90 250.05 -0.34
Plastiblends Ind B 247.85 247.00 -0.34
Vesuvius India B 702.40 700.00 -0.34
Bhilwara Spinner B 3.00 2.99 -0.33
Surya Roshni Ltd B 91.50 91.20 -0.33
Dhampur Sugar B 47.45 47.30 -0.32
Zuari Agro Chemicals B 201.55 200.90 -0.32
D B (International) B 65.30 65.10 -0.31
Ballarpur Ind. B 16.65 16.60 -0.30
Shalibhadra Fin. B 33.05 32.95 -0.30
Goldline Intl. B 497.00 495.50 -0.30
Narbada Gems & Jewel T 3.34 3.33 -0.30
Andhra Sugars Lt B 137.50 137.10 -0.29
Moser Baer India B 6.92 6.90 -0.29
Pasari Spinning T 3.50 3.49 -0.29
Alpha Graphic In B 18.05 18.00 -0.28
Uttam Galva Steels B 71.70 71.50 -0.28
Orbit Corporation B 14.22 14.18 -0.28
Garden Silk Mill B 37.10 37.00 -0.27
Swelect Energy Syste B 423.05 421.90 -0.27
IMP Powers B 36.90 36.80 -0.27
KSE T 370.00 369.00 -0.27
Sesa Sterlite A 249.55 248.90 -0.26
Sword-Edge Commer T 19.95 19.90 -0.25
Birla Shloka Edutech B 3.98 3.97 -0.25
TV Today Network Ltd B 216.15 215.60 -0.25
Jaypee Infratech Ltd A 21.05 21.00 -0.24
SMS Pharmaceuticals B 513.25 512.00 -0.24
Pine Animation B 85.80 85.60 -0.23
Benares Hotels T 1,517.20 1,513.75 -0.23
Stanpacks (India B 4.50 4.49 -0.22
Sakuma Exports B 23.00 22.95 -0.22
PC Jeweller Ltd. B 212.90 212.45 -0.21
Essar Oil Ltd. A 120.25 120.00 -0.21
Shivalik Bimetal B 23.45 23.40 -0.21
Guj. Hotels Ltd. B 150.55 150.25 -0.20
Mangalam Organics B 25.50 25.45 -0.20
Castrol India A 430.85 430.00 -0.20
N R International Lt B 4.89 4.88 -0.20
Zenotech Laboratorie T 26.30 26.25 -0.19
GTN Textiles B 10.67 10.65 -0.19
Sun Pharma Advanced A 194.85 194.50 -0.18
Shree Ganesh Jew (I) B 27.05 27.00 -0.18
WABCO India B 3,787.00 3,780.00 -0.18
Grandma Trading B 258.65 258.20 -0.17
Amit Internation T 5.81 5.80 -0.17
Vardhman Textiles Lt B 419.85 419.15 -0.17
Ramkrishna Forgings T 237.40 237.00 -0.17
Celestial Biolabs Lt B 29.05 29.00 -0.17
Arnold Holdings B 293.10 292.65 -0.15
Tech Mahindra Ltd. A 2,366.10 2,362.55 -0.15
Conventry Coil T 6.56 6.55 -0.15
Alfavision Over B 34.30 34.25 -0.15
PS IT Infrastructure T 68.85 68.75 -0.15
Sulabh Eng.&Ser. B 240.70 240.35 -0.15
Zee Learn Ltd. B 35.55 35.50 -0.14
Sunil Hitech Enginee B 143.00 142.80 -0.14
BNK Capital Mark B 36.00 35.95 -0.14
Gillette India Ltd. B 2,795.30 2,792.10 -0.11
Eco Friendly Food Pr M 413.95 413.55 -0.10
MphasiS Ltd. A 411.90 411.50 -0.10
LancorHoldings Ltd B 49.05 49.00 -0.10
Huhtamaki PPL B 184.15 184.00 -0.08
Jyoti B 74.05 74.00 -0.07
Wyeth Ltd. B 1,055.30 1,054.65 -0.06
Apollo Hospitals A 1,068.25 1,067.65 -0.06
Kewal Kiran Clothing B 1,750.80 1,750.00 -0.05
Godfrey Philips B 2,831.30 2,829.80 -0.05
EID Parry A 218.40 218.30 -0.05
EIH Ltd. B 97.75 97.70 -0.05
Gallantt Ispat Ltd. B 376.70 376.55 -0.04
Ranbaxy Labs. A 598.05 597.85 -0.03
La Opala RG Ltd. B 353.85 353.75 -0.03
Tata Investment B 556.05 555.95 -0.02
Tata Communications A 384.60 384.55 -0.01