rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birdhi Chand Pannala B 516.25 55.00 -89.35
Haryana Texprints T 7.85 3.49 -55.54
Arms Papers B 5.88 2.68 -54.42
B P Capital Ltd. B 17.70 8.08 -54.35
Comfort Fincap B 47.85 24.25 -49.32
Relaxo Footwears B 941.50 491.00 -47.85
SRM Energy Ltd. B 6.10 3.19 -47.70
Sunitee Chemical T 0.23 0.13 -43.48
Scandent Imaging B 3.65 2.18 -40.27
GCM Securities Ltd. M 34.30 20.80 -39.36
Alka Securities B 0.24 0.15 -37.50
CCL International Lt B 164.80 108.00 -34.47
Vivid Global Industr B 14.85 9.75 -34.34
Green Fire Agri Com B 0.76 0.50 -34.21
K Z Leasing & Financ T 6.87 4.63 -32.61
Excel Castronics B 26.10 18.10 -30.65
Le Waterina Resorts B 1.34 0.93 -30.60
Goldcoin Health B 66.30 48.90 -26.24
Rajasthan Cylinders B 46.05 34.00 -26.17
Kunststoffe Inds T 10.50 7.76 -26.10
3i Infotech B 6.30 4.66 -26.03
Manaksia Industries B 5.80 4.29 -26.03
Guj. Toolroom Lt T 5.00 3.70 -26.00
Birla Transasia T 23.05 17.10 -25.81
Trinity Tradelink B 17.70 13.15 -25.71
Rutron Internati B 3.54 2.63 -25.71
Linaks Micro Ele T 2.40 1.79 -25.42
Manaksia Coated Meta B 3.29 2.46 -25.23
Farmax India L B 0.50 0.38 -24.00
Devine Impex Ltd. T 27.15 20.70 -23.76
Parab Infra B 19.00 14.55 -23.42
Visagar Financial B 1.98 1.52 -23.23
Manaksia Aluminium B 3.90 3.01 -22.82
Cura Technologies B 11.25 8.70 -22.67
Kavit Industries T 11.10 8.63 -22.25
Sancia Global Infra T 1.02 0.80 -21.57
Rap Media B 12.01 9.43 -21.48
Indus Finance T 27.30 21.45 -21.43
Fraser & Company D 34.55 27.20 -21.27
Brijlaxmi Leasin B 0.24 0.19 -20.83
Nouveau Global Vent. B 24.85 19.70 -20.72
KCL Infra Projects B 2.86 2.28 -20.28
Sowbhagya Media Ltd. B 4.95 3.95 -20.20
Surana Solar B 26.00 21.10 -18.85
Ramsarup Industries T 1.12 0.91 -18.75
Global Capital Marke B 7.00 5.70 -18.57
Todays Writing Inst B 2.87 2.34 -18.47
Rammaica (India) P 3.54 2.89 -18.36
Silver Oak Commerci. T 4.25 3.47 -18.35
Yashraj Containeurs T 8.29 6.77 -18.34
Unno Industries B 1.53 1.25 -18.30
Delton Cables T 36.40 29.80 -18.13
Splash Media & Infra B 1.06 0.87 -17.92
Swadeshi Industr B 4.69 3.86 -17.70
Authum Investment D 27.30 22.50 -17.58
Omega Ag Seeds B 10.45 8.62 -17.51
Nakoda B 0.80 0.66 -17.50
Regency Ceramics T 3.90 3.23 -17.18
Visagar Polytex Ltd. B 56.30 46.70 -17.05
Pan India Corporatio T 0.25 0.21 -16.00
Stellar Capital Serv M 6.79 5.71 -15.91
Switching Tech. B 112.60 94.70 -15.90
Koffee Break Picture T 0.19 0.16 -15.79
Modex Internatio B 51.00 43.05 -15.59
Godavari Drugs B 63.10 53.30 -15.53
Commex Technology B 0.85 0.72 -15.29
Yuvraaj Hygiene Prod B 3.34 2.83 -15.27
Dazzel Confindiv B 0.20 0.17 -15.00
Consoli. Securit B 73.95 63.10 -14.67
Unitech Internationa B 14.15 12.09 -14.56
Samtel Color B 0.55 0.47 -14.55
Western India Sh B 3.18 2.72 -14.47
Newever Trade Wings M 3.73 3.20 -14.21
Nagarjuna Oil Refine B 5.81 4.99 -14.11
C Mahendra B 4.55 3.91 -14.07
India Tourism De B 240.00 206.50 -13.96
Malabar Trading Comp B 15.65 13.47 -13.93
STI India Limi B 8.51 7.33 -13.87
Shree Hanuman Sugar Z 1.81 1.56 -13.81
Kohinoor Broadcastin B 0.22 0.19 -13.64
UTL Industries T 18.70 16.15 -13.64
Gajra Bevel Gear T 5.00 4.32 -13.60
Aadi Industries Ltd. B 6.18 5.34 -13.59
JIK Industries B 0.81 0.70 -13.58
Kanchi Karpooram T 23.95 20.70 -13.57
Cochin Malabar B 52.00 45.00 -13.46
Tricom India Ltd. B 1.49 1.29 -13.42
Anshu's Clothing Ltd B 7.71 6.68 -13.36
PS IT Infrastructure T 16.90 14.65 -13.31
Lycos Internet B 36.90 32.05 -13.14
Vandana Knitwear B 3.81 3.31 -13.12
Iris Mediaworks T 7.60 6.63 -12.76
Spentex Indust. B 3.15 2.75 -12.70
P M Telelinks Ltd. T 2.95 2.58 -12.54
Ansal Properties & I B 20.35 17.80 -12.53
Garware Marine B 39.10 34.25 -12.40
Vipul Dye-Chem L B 32.75 28.70 -12.37
HPC Biosciences Ltd. B 36.50 32.00 -12.33
Sand Plast India T 1.49 1.31 -12.08
Delta Leasing & Fina B 7.16 6.30 -12.01
Hardcastle & Waud B 404.70 356.20 -11.98
SE Investments B 333.85 294.85 -11.68
Swastika Investmart B 42.95 38.00 -11.53
Ramchandra Leasing B 21.00 18.60 -11.43
Kyra Landscapes B 2.54 2.25 -11.42
Artefact Projects Lt B 31.90 28.30 -11.29
Tilak Finance B 13.58 12.05 -11.27
Dalal Street Inv T 201.40 178.70 -11.27
Tarang Projects B 78.50 69.70 -11.21
BDH Industries T 51.30 45.55 -11.21
Tech Mahindra Ltd. A 530.00 470.70 -11.19
Tirupati Tyres T 84.80 75.35 -11.14
Eco Recycling B 45.00 40.00 -11.11
Zenith Healthcare T 0.72 0.64 -11.11
Alka India Ltd. T 0.09 0.08 -11.11
PFL Infotech Ltd. B 65.60 58.35 -11.05
Mayur Leather Pr T 30.40 27.05 -11.02
Scanpoint Geomatics B 34.55 30.75 -11.00
JSW Energy Ltd. A 107.30 95.60 -10.90
Onelife Capital Adv B 73.15 65.20 -10.87
Gradiente Infotainme T 2.40 2.14 -10.83
M3 Global Finance T 5.46 4.87 -10.81
Kabra Drugs Ltd. B 29.65 26.45 -10.79
Mangalam Timber B 9.98 8.91 -10.72
KSS L B 0.28 0.25 -10.71
Arnav Corporation B 1.68 1.50 -10.71
Ind Bank Housing B 7.50 6.70 -10.67
Shree Ajit Pulp D 85.00 76.00 -10.59
Tavernier Resources B 16.10 14.40 -10.56
A F Enterprises B 213.60 191.20 -10.49
Chambal Brewerie B 19.10 17.10 -10.47
Centron Indl. Al B 0.86 0.77 -10.47
Agro Dutch Industrie T 4.97 4.45 -10.46
OnMobile Global Ltd. B 92.60 82.95 -10.42
Regency Trust Lt T 4.90 4.39 -10.41
Nam Securities B 17.50 15.70 -10.29
Boston Bio Systems L B 10.98 9.85 -10.29
POCL Enterprises T 36.10 32.40 -10.25
Prakash Woollen B 27.85 25.00 -10.23
Wanbury T 60.10 54.00 -10.15
Chennai Ferrous Indu T 9.85 8.86 -10.05
Sawaca Business Mach B 109.90 98.90 -10.01
Next Mediaworks B 16.78 15.10 -10.01
Vinyoflex Li T 15.00 13.50 -10.00
Nagarjuna Agrich B 21.20 19.10 -9.91
Sir Shadilal Ent B 23.30 21.00 -9.87
Bedmutha Industries B 14.19 12.80 -9.80
Indo Tech Transforme B 191.00 172.30 -9.79
SRG Housing Finance T 80.00 72.20 -9.75
Prism Informatics Lt B 7.00 6.32 -9.71
Cybele Industries Lt T 12.67 11.44 -9.71
Yogi Infra Projects B 8.35 7.54 -9.70
Ceeta Industries T 4.04 3.65 -9.65
United Credit Li B 25.10 22.70 -9.56
Solid Stone Company B 56.00 50.65 -9.55
Jenson & Nich. B 8.39 7.59 -9.54
Brushman (India) T 0.63 0.57 -9.52
Sparc Systems Lt T 2.94 2.66 -9.52
Atlas Jewellery B 73.65 66.65 -9.50
Metal Coatings ( T 21.70 19.65 -9.45
Gemini Communica B 1.38 1.25 -9.42
Transglobe Foods B 103.10 93.40 -9.41
Super Domestic M B 66.15 59.95 -9.37
Educomp Solutions B 11.02 9.99 -9.35
First Custodian T 10.07 9.13 -9.33
Birla Capital & Fin B 0.43 0.39 -9.30
Nagpur Power B 31.40 28.50 -9.24
Metkore Alloys & Ind B 4.44 4.03 -9.23
Suncity Syntheti T 10.96 9.95 -9.22
Surana Ind.Ltd B 17.45 15.85 -9.17
SER Industries T 25.75 23.40 -9.13
Welcast Steels B 500.00 455.10 -8.98
Jaiprakash Power Ven A 7.13 6.49 -8.98
Jyoti B 83.45 76.00 -8.93
Saven Technologies L B 17.00 15.50 -8.82
Entegra Ltd. T 3.07 2.80 -8.79
Manaksia Steels B 6.04 5.51 -8.77
Surya Industrial B 20.33 18.55 -8.76
Golechha Global T 9.97 9.10 -8.73
Frontier Informatics T 0.46 0.42 -8.70
James Warren Tea B 124.70 114.00 -8.58
Tirupati Starch T 8.61 7.88 -8.48
Dharani Sugars B 13.93 12.75 -8.47
Arex Industries Ltd. T 37.20 34.05 -8.47
Ganesha Ecosphere B 158.40 145.00 -8.46
SE Power B 5.91 5.41 -8.46
Toheal Pharmache T 2.84 2.60 -8.45
Phoenix Township B 17.15 15.70 -8.45
ABL Bio-Techno T 1.90 1.74 -8.42
Raj Packaging In B 30.55 28.00 -8.35
Modi Naturals B 57.30 52.60 -8.20
Lanco Infratech Ltd. B 4.41 4.05 -8.16
Interlink Petro B 10.80 9.92 -8.15
Banas Finance Lt B 3.07 2.82 -8.14
Camex Ltd. B 24.00 22.05 -8.13
Ravindra Energy Ltd. T 38.25 35.15 -8.10
Eduexel Infotainment B 17.95 16.50 -8.08
Tilak Nagar Ind B 19.25 17.70 -8.05
Esteem Bio Organic F M 36.95 34.00 -7.98
Vimal Oil & Food B 139.10 128.00 -7.98
LGB Forge Ltd. B 5.28 4.86 -7.95
Reliance Chemote T 42.90 39.50 -7.93
Transwarranty Financ B 5.97 5.50 -7.87
Simbhaoli Sugars B 11.22 10.34 -7.84
VHCL Industries L B 1.41 1.30 -7.80
Blue Chip India B 0.26 0.24 -7.69
Symphony B 2,261.95 2,088.40 -7.67
Phaarmasia Ltd. T 14.50 13.39 -7.66
Bhansali Engg.Po B 20.25 18.70 -7.65
Shah Foods Ltd. B 38.00 35.10 -7.63
Simplex Trad&Age B 80.80 74.65 -7.61
Omnitex Inds. B 10.28 9.50 -7.59
Genera Agri Corp B 5.42 5.01 -7.56
Longview Tea T 9.40 8.69 -7.55
MCS Ltd. B 3.84 3.55 -7.55
Mobile Telecommu B 2.81 2.60 -7.47
Broadcast Initiative B 3.79 3.51 -7.39
Venus Remedies L B 149.30 138.30 -7.37
Hind. Copper A 68.00 63.00 -7.35
Vertex Spinning T 4.76 4.41 -7.35
Aishwarya Tech.&Tele B 3.99 3.70 -7.27
Olympic Cards Ltd. B 22.00 20.40 -7.27
BLB Ltd. B 4.04 3.75 -7.18
Starlite Compone T 11.85 11.00 -7.17
Conart Engineers B 21.00 19.50 -7.14
Apex Buildsys B 7.69 7.15 -7.02
Potential Investment B 50.80 47.25 -6.99
Spectra Industri B 13.07 12.16 -6.96
McLeod Russel A 239.25 222.60 -6.96
Infinite Computer So B 176.20 164.00 -6.92
Picturehouse Media B 9.69 9.02 -6.91
Fervent Synergies L B 82.95 77.25 -6.87
Manaksia Ltd. B 46.70 43.50 -6.85
Arihant Multi Commer B 191.00 178.00 -6.81
Sterling Internation B 4.00 3.73 -6.75
Kaveri Seed Company A 780.95 728.25 -6.75
Sirpur Paper B 10.30 9.61 -6.70
Confidence Petroleum T 2.84 2.65 -6.69
MMTC Ltd. A 54.30 50.70 -6.63
Shrenuj & Co B 42.40 39.60 -6.60
Gennex Laboratories B 2.28 2.13 -6.58
ABG Shipyard B 193.90 181.15 -6.58
GAIL (India) Ltd. A 412.50 385.40 -6.57
Orissa Sponge Iron & B 224.70 210.00 -6.54
Mahalaxmi Seam B 5.05 4.72 -6.53
Usha Martin Ltd. B 20.75 19.40 -6.51
Mini Diamonds T 6.77 6.33 -6.50
Himalya Internat B 6.63 6.20 -6.49
Velan Hotels Lim B 7.33 6.86 -6.41
PMC Fincorp A 6.42 6.01 -6.39
Jindal St & Pwr A 90.35 84.60 -6.36
Chromatic India B 3.62 3.39 -6.35
Mahalaxmi Rubtec B 3.00 2.81 -6.33
Choksi Lab. Ltd B 9.20 8.62 -6.30
Jindal Stainless B 40.55 38.00 -6.29
Shri Krishna Prasada M 29.40 27.55 -6.29
Hindalco Indus. A 117.95 110.55 -6.27
Shah Alloys B 4.80 4.50 -6.25
Globus Spirits Ltd. B 55.30 51.85 -6.24
Voltas Ltd. A 338.30 317.20 -6.24
D B (International) B 29.75 27.90 -6.22
GOL Offshore Ltd. B 56.50 53.00 -6.19
Aban Offshore A 317.80 298.15 -6.18
Shri Aster Silicates B 6.21 5.83 -6.12
Kothari Ferment. B 11.50 10.80 -6.09
GMR Infrastructure L A 15.21 14.29 -6.05
Arihant Superstructu B 43.10 40.50 -6.03
White Diamond In T 14.95 14.05 -6.02
Frontier Springs B 26.60 25.00 -6.02
Malu Paper Mills B 12.51 11.76 -6.00
Shree Global Tra B 14.10 13.26 -5.96
CAT Techn. Ltd B 0.84 0.79 -5.95
Greenlam Industries B 335.00 315.10 -5.94
Opto Circuits India B 21.90 20.60 -5.94
DMC Education L T 1.01 0.95 -5.94
Shahi Shipping T 12.75 12.00 -5.88
Nicco Parks & Re T 36.65 34.50 -5.87
Oscar Investment B 247.40 233.10 -5.78
Satra Properties ( I B 6.30 5.94 -5.71
Martin Burn Ltd. B 18.45 17.40 -5.69
Khaitan Chemical B 8.27 7.80 -5.68
Channel Nine Enterta M 37.10 35.00 -5.66
Guj. NRE Coke B 3.91 3.69 -5.63
Comfort Commotrade L M 10.70 10.10 -5.61
Minda Corporation B 91.95 86.80 -5.60
Orbit Corporation B 8.41 7.94 -5.59
Orient Green Power C B 13.97 13.19 -5.58
Sicagen India B 15.30 14.45 -5.56
High Ground Enterpri B 419.30 396.00 -5.56
Steel ExchangeIndia B 39.15 37.00 -5.49
Federal-Mogul Goetze B 376.60 356.00 -5.47
Virat Industries B 55.00 52.00 -5.45
Claris Lifesciences B 246.00 232.60 -5.45
Renaissance Jeweller B 68.90 65.15 -5.44
Kanco Tea & Industri B 145.50 137.60 -5.43
Chennai Petro. B 175.35 165.85 -5.42
Riga Sugar Co.lt B 7.77 7.35 -5.41
Genesys Int.Corp. B 53.60 50.70 -5.41
Den Networks Ltd. A 147.25 139.30 -5.40
Adani Power Ltd. A 30.60 28.95 -5.39
DJS Stock & Shar B 0.56 0.53 -5.36
Poly Medicure Lt B 479.70 454.00 -5.36
ABC India Ltd. B 100.80 95.40 -5.36
Goa Carbons B 83.25 78.80 -5.35
Haryana Leather T 24.35 23.05 -5.34
SVC Resources B 1.50 1.42 -5.33
Khoday India T 45.40 43.00 -5.29
Resonance Spec. B 18.00 17.05 -5.28
Tecpro Systems Ltd. Z 9.18 8.70 -5.23
Andhra Bank A 72.60 68.80 -5.23
JaiprakashAssociates A 11.70 11.09 -5.21
Ritesh Properties & B 7.35 6.97 -5.17
Kirloskar Elect B 26.25 24.90 -5.14
Selan Exploratio B 310.30 294.40 -5.12
Bharat Forge A 1,132.50 1,074.60 -5.11
Hotel Leela Ven. B 19.65 18.65 -5.09
UCO Bank A 56.05 53.20 -5.08
A2Z Infra Engineer B 16.36 15.53 -5.07
Axon Finance B 3.95 3.75 -5.06
ANG Industries B 32.70 31.05 -5.05
Prima Plastics L B 53.45 50.75 -5.05
Nikhil Adhesives B 32.75 31.10 -5.04
Vedanta A 179.70 170.65 -5.04
Hubtown B 92.80 88.15 -5.01
SMIFS Capital Ma B 20.00 19.00 -5.00
Indiaco Ventures Ltd T 4.00 3.80 -5.00
Aagam Capital B 40.00 38.00 -5.00
Garnet International B 108.95 103.50 -5.00
Paras Petrofils T 0.20 0.19 -5.00
Khaitan (India) B 6.42 6.10 -4.98
Rathi Bars Ltd. B 6.42 6.10 -4.98
Midas Infra Trade T 9.90 9.41 -4.95
Glance Finance L B 33.45 31.80 -4.93
Rishabh Digha St B 19.35 18.40 -4.91
Ashish Polyplast T 8.55 8.13 -4.91
Roto Pumps Ltd B 86.80 82.55 -4.90
Impex Ferro Tech Ltd B 2.05 1.95 -4.88
Angels Enterpris T 9.25 8.80 -4.86
Dhruv Estates Lt T 16.50 15.70 -4.85
Mawana Sugars Ltd. B 7.09 6.75 -4.80
SKP Securities B 21.90 20.85 -4.79
Varun Shipping B 11.07 10.54 -4.79
BGIL Films & Technol T 2.09 1.99 -4.78
Radix Industries B 252.00 240.00 -4.76
Responsive Industrie B 134.50 128.10 -4.76
Cineline India B 13.87 13.21 -4.76
Agri-Tech (India) B 5.50 5.24 -4.73
Raghunath Intern T 2.75 2.62 -4.73
Kridhan Infra B 89.30 85.10 -4.70
Profin Capital Servi B 189.50 180.60 -4.70
Info Edge (India) A 885.45 844.50 -4.62
Dolat Investment B 1.52 1.45 -4.61
Hexa Tradex Ltd. B 22.80 21.75 -4.61
Moongipa Capital T 8.70 8.30 -4.60
PTC India Financial B 46.95 44.80 -4.58
Bhushan Steel Ltd. A 59.00 56.30 -4.58
Vaishnavi Gold T 1.31 1.25 -4.58
Aries Agro Ltd. B 117.80 112.40 -4.58
PDS Multi. Fashions B 236.40 225.60 -4.57
Indian Metal & F B 168.60 160.90 -4.57
Tarapur Transformers B 5.49 5.24 -4.55
Lime Chemicals T 3.52 3.36 -4.55
Weizmann Forex B 272.30 260.00 -4.52
Pressure Sensiti B 6.42 6.13 -4.52
StateBnkOfTravan B 436.80 417.10 -4.51
Ashiana Housing Ltd. B 247.10 236.05 -4.47
Uni Abex Alloys B 560.00 535.00 -4.46
NTC Industries B 59.40 56.75 -4.46
Kolte-Patil Develope B 210.35 201.00 -4.44
Grindwell Norton B 775.50 741.20 -4.42
Viji Finance B 93.00 88.90 -4.41
G S Auto Interna B 14.80 14.15 -4.39
Khyati Multimedi T 1.14 1.09 -4.39
Banco Products B 99.10 94.75 -4.39
Setco Automotive B 248.30 237.50 -4.35
Vaibhav Global Ltd. B 509.10 487.00 -4.34
Cyient Ltd. A 579.40 554.40 -4.31
Power Finance Co A 272.55 260.80 -4.31
Intec Capital B 83.60 80.00 -4.31
Ipca Laboratorie A 721.90 690.90 -4.29
State Trading B 161.60 154.70 -4.27
Modison Metals L B 41.25 39.50 -4.24
Lumax Inds. B 297.00 284.40 -4.24
Ind Swift Ltd T 4.50 4.31 -4.22
Bilpower Ltd. B 1.19 1.14 -4.20
Birla Shloka Edutech B 2.40 2.30 -4.17
Kilburn Chemical B 18.15 17.40 -4.13
CORE Education & Tec B 6.78 6.50 -4.13
CHD Developers Ltd. B 17.05 16.35 -4.11
Bajaj HindusthanSuga B 13.86 13.29 -4.11
Hikal Ltd. B 129.30 124.00 -4.10
Vegetable Products B 110.30 105.80 -4.08
Fruition Venture Ltd T 15.50 14.87 -4.06
Sintex Industrie A 105.85 101.55 -4.06
Bannari Amman Su B 808.75 776.00 -4.05
Sudal Industries B 9.90 9.50 -4.04
Jindal Drilling B 168.50 161.70 -4.04
Jayshree Chem. B 8.44 8.10 -4.03
IVRCL B 11.96 11.48 -4.01
TCI Finance B 37.50 36.00 -4.00
SPML Infra B 63.85 61.30 -3.99
JSW Steel A 904.25 868.40 -3.96
Moser Baer India B 11.65 11.19 -3.95
KLG Capital Serv T 36.75 35.30 -3.95
Kajaria Ceramics A 752.20 722.60 -3.94
V-Guard Ind.Ltd. B 923.80 887.55 -3.92
Cinevista L B 2.81 2.70 -3.91
Syschem (India) B 8.18 7.86 -3.91
Stovec Indus. B 1,311.00 1,260.25 -3.87
Kellton Tech Solutio B 68.55 65.90 -3.87
Uttam Sugar Mills B 10.92 10.50 -3.85
Pincon Spirit D 101.50 97.60 -3.84
Dewan Housing A 436.10 419.35 -3.84
Virinchi Technologie T 19.60 18.85 -3.83
Indian Terrain Fashi B 655.25 630.25 -3.82
Burnpur Cement Ltd. B 7.87 7.57 -3.81
Hind. Zinc A 168.15 161.75 -3.81
Grandma Trading B 24.95 24.00 -3.81
Ashima Ltd. B 12.94 12.45 -3.79
Arshiya B 41.00 39.45 -3.78
Aro Granite Indu B 53.00 51.00 -3.77
Bombay Talkies Ltd. T 1.60 1.54 -3.75
Indian Overseas A 38.80 37.35 -3.74
Nitin Fire Protectio B 29.60 28.50 -3.72
Transcorp Inter B 51.20 49.30 -3.71
Hind.ConstructionCo. A 25.65 24.70 -3.70
Rasoya Proteins B 0.27 0.26 -3.70
Aurionpro Solutions B 179.60 173.00 -3.67
Foseco India Lim B 1,199.00 1,155.00 -3.67
Adani Enterprises Lt A 94.50 91.05 -3.65
Swagruha Infrastruct T 20.70 19.95 -3.62
DCM Shriram B 115.10 110.95 -3.61
Dynemic Products B 54.05 52.10 -3.61
Premier Polyfilm B 16.85 16.25 -3.56
Trilogic Digital M B 10.94 10.55 -3.56
Zandu Realty B 1,487.50 1,435.00 -3.53
Intellect Design B 106.60 102.85 -3.52
Mandhana Industries B 265.00 255.70 -3.51
Indian Bank A 145.00 139.95 -3.48
Sundaram Fasten. B 157.20 151.75 -3.47
HB Stockholding B 8.08 7.80 -3.47
Indian Hotels Co A 95.30 92.00 -3.46
Yash Papers B 7.25 7.00 -3.45
Surya Marketing B 49.60 47.90 -3.43
Basant Agro Tech B 7.89 7.62 -3.42
TVS Srichakra Lt B 2,340.00 2,260.00 -3.42
National Alumini A 41.10 39.70 -3.41
Maha. Seamless B 197.75 191.00 -3.41
Oil India Ltd. A 468.85 452.95 -3.39
Global Offshore Ser B 572.40 553.10 -3.37
Lotus Chocolate B 37.25 36.00 -3.36
Ajanta Soya Ltd. B 17.85 17.25 -3.36
IFB Industries B 527.00 509.35 -3.35
GHCL B 80.85 78.15 -3.34
VCU Data Management M 30.00 29.00 -3.33
Rathi Steel & Power B 3.63 3.51 -3.31
Bombay Rayon Fashion B 141.80 137.10 -3.31
Gammon India B 18.20 17.60 -3.30
Jindal Poly Investme B 77.55 75.00 -3.29
Assam Company B 3.66 3.54 -3.28
Rama Pulp & Pap. T 6.11 5.91 -3.27
Hind. Oil Explor B 38.30 37.05 -3.26
Surana Telecom and P B 5.89 5.70 -3.23
Perfect-Octave Media B 20.10 19.45 -3.23
Century Extru. B 1.25 1.21 -3.20
Uflex Ltd. B 125.40 121.40 -3.19
VIP Indus. B 97.20 94.10 -3.19
Electrosteel Steels B 3.77 3.65 -3.18
Magna Electrocas B 116.80 113.10 -3.17
Emmessar Biotech B 11.72 11.35 -3.16
IL&FS Investment Man B 22.15 21.45 -3.16
BF Investment Ltd. B 149.50 144.80 -3.14
Ram Ratna Wires T 39.75 38.50 -3.14
Vimta Labs Ltd. B 73.55 71.25 -3.13
Rolta India B 104.20 100.95 -3.12
Shree Rajeshwara T 6.50 6.30 -3.08
Vision Cinemas L B 10.06 9.75 -3.08
Kalyani Steel B 114.00 110.50 -3.07
Marico Ltd. A 449.20 435.40 -3.07
Haria Apparels B 3.92 3.80 -3.06
MOIL Ltd. B 253.65 245.95 -3.04
SJVN Ltd. A 24.65 23.90 -3.04
Orient Paper B 26.35 25.55 -3.04
G G Dandekar Machine B 59.20 57.40 -3.04
KGN Industries Ltd. T 3.31 3.21 -3.02
Keynote Corporat B 28.15 27.30 -3.02
IFGL Refracto B 106.20 103.00 -3.01
Menon Bearings L B 41.80 40.55 -2.99
Lotus Eye Hospital B 11.70 11.35 -2.99
Kulkarni Power T T 45.35 44.00 -2.98
Ramky Infrastructure B 32.05 31.10 -2.96
Morgan Ventures Ltd. T 10.56 10.25 -2.94
Facor Alloys Ltd. B 1.02 0.99 -2.94
Sunrise Asian A 519.00 503.75 -2.94
Jayant Agro Org B 95.80 93.00 -2.92
Tulip Star Hotels Lt B 66.95 65.00 -2.91
Ajmera Realty & Infr B 140.70 136.60 -2.91
Partani Appliances L T 262.20 254.60 -2.90
JK Tyre & Industries A 86.70 84.20 -2.88
Mayur Uniquoters B 416.00 404.00 -2.88
Sun TV Network Ltd. A 290.80 282.45 -2.87
Century Enka B 161.10 156.50 -2.86
Classic Diamonds T 1.06 1.03 -2.83
Pudumjee Pulp B 30.05 29.20 -2.83
Blue Star B 345.75 336.00 -2.82
Black Rose Industrie B 16.10 15.65 -2.80
Shree Renuka Sugars A 10.39 10.10 -2.79
IFCI Ltd. A 26.85 26.10 -2.79
Urja Global B 36.00 35.00 -2.78
Maruti Infrastru B 18.00 17.50 -2.78
Transpek Finance B 12.60 12.25 -2.78
Honeywell Automation B 7,778.50 7,562.00 -2.78
Mahanivesh (Ind) T 560.50 545.00 -2.77
AstraZeneca Pharma I B 1,200.70 1,167.60 -2.76
Lakshmi Vilas Ba B 92.30 89.75 -2.76
Allahabad Bank A 90.85 88.35 -2.75
Asahi India Glass B 152.70 148.50 -2.75
Vas Infrastructure L B 18.25 17.75 -2.74
Indoco Remedies B 371.65 361.45 -2.74
Mysore Paper T 5.50 5.35 -2.73
Goldcrest Corp B 29.40 28.60 -2.72
Flexituff Internatio B 242.60 236.00 -2.72
Tamilnadu Petroprod B 16.19 15.75 -2.72
J L Morison (India) B 1,439.00 1,400.00 -2.71
Sukhjit Starch & B 244.60 238.00 -2.70
Dwarikesh Sugar B 22.25 21.65 -2.70
GRP L B 1,027.75 1,000.00 -2.70
Intl. Coveyors B 39.05 38.00 -2.69
Monsanto India A 3,096.75 3,014.05 -2.67
Gujarat Narmada Vall B 61.70 60.05 -2.67
ADCC Infocad Ltd. M 75.00 73.00 -2.67
SundaramBrakeLining B 278.50 271.10 -2.66
Diana Tea Compan B 13.95 13.58 -2.65
Karur Vysya Bank B 502.40 489.10 -2.65
OCL India Limi B 500.00 486.80 -2.64
Orchid Chem & Ph B 60.85 59.25 -2.63
Ansal Housing B 24.80 24.15 -2.62
Samyak International T 24.90 24.25 -2.61
North Eastern Carry B 78.90 76.85 -2.60
Sanghvi Forging & En B 55.85 54.40 -2.60
International Paper B 301.70 293.90 -2.59
Covidh Technologies B 7.38 7.19 -2.57
Pokarna Ltd. B 1,098.25 1,070.00 -2.57
Golden Tobacco Ltd. B 39.00 38.00 -2.56
Excel Crop Care Ltd. B 990.25 965.00 -2.55
NCL Industries B 80.40 78.35 -2.55
Daikaffil Chemic B 23.65 23.05 -2.54
Ennore Coke B 9.85 9.60 -2.54
Provogue (India) B 5.51 5.37 -2.54
Peninsula Land L B 23.80 23.20 -2.52
Poddar Developers Lt B 1,640.00 1,599.00 -2.50
CESC Ltd. A 565.50 551.50 -2.48
Cera Sanitaryware Lt B 2,019.40 1,970.00 -2.45
JJ Exporters Ltd. B 7.75 7.56 -2.45
Cairn India Ltd. A 187.90 183.30 -2.45
Sumeru Industries Lt B 1.23 1.20 -2.44
Atul Auto Ltd B 493.80 481.80 -2.43
Marsons Ltd. B 4.57 4.46 -2.41
Omnitech InfoSolutio B 5.43 5.30 -2.39
Akzo Nobel India Ltd B 1,296.30 1,265.50 -2.38
Dhampur Sugar B 29.80 29.10 -2.35
Unitech Ltd. A 8.11 7.92 -2.34
Facor Steels B 0.43 0.42 -2.33
Thomas Cook (I) B 234.20 228.75 -2.33
Super Tex Indust B 2.15 2.10 -2.33
Gulshan Polyols Ltd. B 307.10 300.00 -2.31
Raj Oil Mills Ltd. B 0.87 0.85 -2.30
Bang Overseas Ltd. B 7.38 7.21 -2.30
Alembic Ltd. B 39.45 38.55 -2.28
Gateway Distriparks A 356.75 348.60 -2.28
Sadbhav Engineering A 298.10 291.30 -2.28
Mohite Industries B 26.50 25.90 -2.26
Morepen Labs.Lt B 12.44 12.16 -2.25
State Bank Of Bi B 557.35 544.80 -2.25
Punj Lloyd A 24.60 24.05 -2.24
SRK Industries B 42.45 41.50 -2.24
NHPC A 20.05 19.60 -2.24
Themis Medicare Ltd. T 157.00 153.50 -2.23
Tirupati Sarjan B 13.50 13.20 -2.22
Uttam Value Steels B 4.09 4.00 -2.20
Indowind Energy Ltd. T 4.09 4.00 -2.20
LIC Housing Fi A 457.65 447.65 -2.19
Kakatiya Cement Suga B 119.70 117.10 -2.17
Cenlub Industrie B 23.00 22.50 -2.17
Hexaware Technologie A 257.05 251.50 -2.16
Morganite Crucible ( T 475.25 465.00 -2.16
eClerx Services A 1,554.20 1,520.65 -2.16
Canara Bank A 293.90 287.55 -2.16
Pidilite Inds. A 556.00 544.10 -2.14
Elecon Engg. B 79.30 77.60 -2.14
KG Petrochem Ltd. T 25.85 25.30 -2.13
Anjani Synthetic B 18.90 18.50 -2.12
Kewal Kiran Clothing B 2,167.00 2,121.50 -2.10
Duncans Industri T 14.30 14.00 -2.10
Man Industries I B 90.75 88.85 -2.09
Monte Carlo Fashions B 540.50 529.25 -2.08
Dena Bank A 45.70 44.75 -2.08
Videocon Industries A 152.50 149.35 -2.07
LancorHoldings Ltd B 43.40 42.50 -2.07
Sharon Bio-Medicine B 13.55 13.27 -2.07
Coral Labs. T 396.20 388.00 -2.07
Machino Plastics B 77.45 75.85 -2.07
Speciality Restauran B 141.20 138.30 -2.05
IDFC L A 153.85 150.70 -2.05
Cimmco B 91.05 89.20 -2.03
Vertex Securitie B 1.98 1.94 -2.02
PVP Ventures Ltd. B 5.00 4.90 -2.00
Oberoi Realty A 282.60 276.95 -2.00
ARSS Infrastructure B 27.50 26.95 -2.00
Keltech Energies B 500.00 490.00 -2.00
Spice Islands Ap B 25.00 24.50 -2.00
Oriental Hotels B 20.00 19.60 -2.00
Adi Finechem B 271.40 266.00 -1.99
HBL Power Systems Lt B 47.95 47.00 -1.98
Central Bank A 103.65 101.60 -1.98
TGB Banquets B 68.15 66.80 -1.98
Rathi Graphic Te B 8.16 8.00 -1.96
Regency Hospital B 68.95 67.60 -1.96
Suven Life Sciences B 239.60 234.90 -1.96
Trend Electronics Lt B 23.40 22.95 -1.92
Ashirwad Capital B 2.60 2.55 -1.92
Wendt India B 1,860.75 1,825.00 -1.92
Camlin Fine Sciences B 104.40 102.40 -1.92
Guj. Alkalie & C B 166.70 163.50 -1.92
NRB Industrial Beari B 39.50 38.75 -1.90
Great Eastern A 346.75 340.15 -1.90
Hind. Composites B 1,010.50 991.25 -1.90
Tirupathi Indus T 39.45 38.70 -1.90
Accelya Kale Solut B 1,016.25 997.00 -1.89
Lypsa Gems & Jewell B 66.00 64.75 -1.89
Arnold Holdings B 61.15 60.00 -1.88
Allcargo Logistics B 320.00 314.00 -1.88
Vipul Ltd. B 50.45 49.50 -1.88
Digjam Ltd. B 7.45 7.31 -1.88
Adhunik Metaliks B 16.00 15.70 -1.88
HMT Ltd. B 42.75 41.95 -1.87
Pfizer Ltd. B 2,019.00 1,981.15 -1.87
UPL A 557.65 547.20 -1.87
Cigniti Technologies B 413.20 405.50 -1.86
JK Agri Genetics Ltd B 509.50 500.00 -1.86
Freshtrop Fruits B 81.05 79.55 -1.85
Greenearth Resource B 0.54 0.53 -1.85
Gothi Plascon P 7.65 7.51 -1.83
Orissa Minerals Deve B 2,570.00 2,523.50 -1.81
Patel Engg. Ltd. B 77.40 76.00 -1.81
Castrol India A 442.00 434.00 -1.81
Integra Telecom B 33.40 32.80 -1.80
Syndicate Bank A 102.85 101.00 -1.80
Eveready Industr B 335.50 329.45 -1.80
Zuari Agro Chemicals B 196.00 192.50 -1.79
Cerebra Integrat B 11.15 10.95 -1.79
India Motor Part B 685.25 673.00 -1.79
ISMT Ltd. B 8.96 8.80 -1.79
AUNDE India T 45.00 44.20 -1.78
Goldstone Tech B 5.09 5.00 -1.77
Rane Holdings Ltd. B 608.75 598.00 -1.77
Tata Sponge Iron B 572.00 561.85 -1.77
Suzlon Energy Ltd. A 22.65 22.25 -1.77
Sunteck Realty Ltd. B 278.90 274.00 -1.76
Fortis Healthcare A 175.95 172.85 -1.76
Maa Jagdambe Trade T 83.15 81.70 -1.74
Torrent Pharmac A 1,345.80 1,322.35 -1.74
Value Industries Ltd B 9.77 9.60 -1.74
Surana Corporation L B 4.05 3.98 -1.73
JK Lakshmi Cement L A 343.30 337.40 -1.72
Excel Industries B 286.20 281.30 -1.71
Flex Foods B 55.70 54.75 -1.71
Jagran Prakashan B 120.45 118.40 -1.70
Pradeep Metals B 44.00 43.25 -1.70
NoidaTollBridge B 32.40 31.85 -1.70
DLF Ltd. A 118.05 116.05 -1.69
Kamat Hotels (In B 59.00 58.00 -1.69
Parrys Sugar Ind B 14.80 14.55 -1.69
Pondy Oxides & C B 71.35 70.15 -1.68
State Bank Of My B 457.70 450.00 -1.68
Jayaswal Neco Indust B 8.39 8.25 -1.67
Heritage Foods B 376.20 369.90 -1.67
Modern Dairies B 11.37 11.18 -1.67
Tara Jewels Ltd. B 60.50 59.50 -1.65
Prestige Estates Pro A 251.45 247.35 -1.63
Zydus Wellness Ltd. B 923.00 908.00 -1.63
Nectar Lifesciences B 33.70 33.15 -1.63
DB Corp Ltd. A 335.15 329.80 -1.60
R Systems Internat. B 66.15 65.10 -1.59
Asis Logistics L B 19.00 18.70 -1.58
Petron Engineeri B 240.20 236.40 -1.58
Hilton Metal Forging B 15.85 15.60 -1.58
Safari Indus. B 762.00 750.00 -1.57
Snowman Logistics Lt B 99.25 97.70 -1.56
Era Infra Engineerin B 3.84 3.78 -1.56
Joonktollee Tea B 147.40 145.10 -1.56
Guj. Craft Indus T 16.15 15.90 -1.55
Frontline Securi B 32.50 32.00 -1.54
Schneider Electric B 220.80 217.45 -1.52
Gemmia Oiltech B 0.66 0.65 -1.52
Marvel Capital & Fin B 3.30 3.25 -1.52
Sarla Performance Fi B 434.60 428.00 -1.52
RPP Infra Projects L B 89.60 88.25 -1.51
ITL Industries B 43.20 42.55 -1.50
Beryl Drugs Ltd. B 40.05 39.45 -1.50
Noida Medicare B 8.88 8.75 -1.46
Pearl Global Industr B 219.20 216.00 -1.46
IMP Powers B 69.00 68.00 -1.45
Mahindra Lifespace D B 434.25 428.00 -1.44
ITI B 24.30 23.95 -1.44
Suryachakra Power Co B 2.12 2.09 -1.42
ONGC A 313.85 309.40 -1.42
Suryaamba Spinning M B 38.75 38.20 -1.42
Cords Cable Industri B 24.70 24.35 -1.42
Aarey Drugs & Ph B 13.50 13.31 -1.41
Shiva Global Agro B 24.75 24.40 -1.41
Unity Infraprojects B 13.50 13.31 -1.41
Timken India Ltd B 575.05 567.00 -1.40
BASF India Lt B 1,193.70 1,176.95 -1.40
Prakash Indus. B 32.10 31.65 -1.40
TRF Ltd B 366.60 361.50 -1.39
Samtex Fashions T 86.40 85.20 -1.39
Jet Airways A 281.60 277.70 -1.38
Mercantile Ventures T 11.15 11.00 -1.35
SMS Pharmaceuticals B 602.25 594.25 -1.33
Greaves Cotton B 128.00 126.30 -1.33
Patidar Buildcon B 18.80 18.55 -1.33
Guj. Hotels Ltd. B 127.50 125.80 -1.33
Triton Valves B 1,000.75 987.50 -1.32
Rupa & Company L B 340.00 335.50 -1.32
Commercial Engineers B 19.05 18.80 -1.31
Piccadily Agro I B 10.94 10.80 -1.28
Exide Inds. A 151.95 150.00 -1.28
Rexnord Electron B 31.40 31.00 -1.27
Triveni Eng.&Ind.Ltd B 15.90 15.70 -1.26
Gujarat Pipavav Port A 218.25 215.50 -1.26
Mohit Industries B 52.15 51.50 -1.25
3M India Ltd. B 8,328.85 8,225.00 -1.25
Vippy Spinpro B 20.40 20.15 -1.23
Pradip Overseas B 1.62 1.60 -1.23
Choice Internati B 28.65 28.30 -1.22
J B Chemicals & Phar B 240.40 237.55 -1.19
BGR Energy Systems B 109.40 108.10 -1.19
Reliance Capital A 365.15 360.85 -1.18
P G Foils Ltd T 38.50 38.05 -1.17
GP Petroleums B 34.60 34.20 -1.16
MPS Ltd. B 861.00 851.00 -1.16
Bank of India A 182.85 180.75 -1.15
Prime Securities B 4.40 4.35 -1.14
Aplaya Creations T 43.90 43.40 -1.14
Nath Bio-Genes B 115.30 114.00 -1.13
Sanwaria Agro Oi B 5.36 5.30 -1.12
Sical Logistics B 152.40 150.70 -1.12
MindTree Ltd. A 1,294.35 1,279.95 -1.11
Mac Charles T 172.50 170.60 -1.10
Delta Magnets Ltd. B 31.95 31.60 -1.10
Tata Elxsi Ltd. A 1,234.80 1,221.20 -1.10
Natural Capsules T 73.50 72.70 -1.09
Safal Herbs L T 36.70 36.30 -1.09
Sunstar Realty Devel M 36.90 36.50 -1.08
Sarup Industries B 111.00 109.80 -1.08
Sundaram Finance B 1,593.75 1,576.50 -1.08
Guj. Mineral Dev A 97.70 96.65 -1.07
Sai Baba Investment T 168.60 166.80 -1.07
Aurobindo Pharma A 1,434.20 1,418.95 -1.06
Tamboli Capital B 47.50 47.00 -1.05
Suraj Products Ltd. B 19.20 19.00 -1.04
Lincoln Pharmace B 82.05 81.20 -1.04
Asian Oilfield S B 33.85 33.50 -1.03
Wonderla Holidays Lt B 253.60 251.00 -1.03
Asahi Songwon Colors B 127.90 126.60 -1.02
Panafic Industrials DT 35.00 34.65 -1.00
Hindoostan Mills B 402.00 398.00 -1.00
Ruchi Soya Inds. B 39.95 39.55 -1.00
NCC A 80.35 79.55 -1.00
Alfa Transformer B 20.30 20.10 -0.99
Muthoot Capital B 171.70 170.00 -0.99
Hinduja Global Solut B 498.30 493.40 -0.98
Vesuvius India B 694.75 688.00 -0.97
Galaxy Entertainment T 25.75 25.50 -0.97
Super Tannery B 5.15 5.10 -0.97
Hind. NationalGl B 113.00 111.90 -0.97
Balkrishna Ind. B 726.95 720.00 -0.96
Modern Steels B 8.41 8.33 -0.95
Sterling Biotech Ltd B 6.36 6.30 -0.94
Kkalpana lndustries B 21.25 21.05 -0.94
20 Microns Ltd. B 32.10 31.80 -0.93
Pricol Ltd. B 32.40 32.10 -0.93
Aryaman Financia B 16.15 16.00 -0.93
Capital Trust Lt B 260.30 257.90 -0.92
Bengal & Assam Compa B 489.50 485.00 -0.92
Shoppers Stop B 393.60 390.00 -0.91
KSK Energy Ventures B 39.00 38.65 -0.90
NovaGold Petro-Resou T 1.11 1.10 -0.90
APM Industries B 49.80 49.35 -0.90
Ujaas Energy B 16.60 16.45 -0.90
SRS Finance Ltd. B 33.80 33.50 -0.89
Sun Pharma Advanced A 400.75 397.20 -0.89
Oriental Bank of A 182.55 180.95 -0.88
AMD Industries Ltd. B 23.00 22.80 -0.87
Tata Power Co. A 74.85 74.20 -0.87
Econo Trade (India) B 63.45 62.90 -0.87
Oudh Sugar Mills B 17.35 17.20 -0.86
CIL Securities L B 17.55 17.40 -0.85
Monnet Ispat & Energ B 35.40 35.10 -0.85
Kalpataru Power B 258.25 256.05 -0.85
Zuari Global B 89.75 89.00 -0.84
Albert David Ltd B 299.70 297.20 -0.83
Bafna Pharmaceutical B 25.10 24.90 -0.80
OCL Iron & Steel B 25.00 24.80 -0.80
Aditya Birla Money L B 24.90 24.70 -0.80
Givo Ltd. T 2.49 2.47 -0.80
Prakash Steelage Ltd B 111.90 111.00 -0.80
Dishman Pharmaceutic B 164.20 162.95 -0.76
Pratibha Industries B 39.30 39.00 -0.76
Shree Cement A 11,018.00 10,935.55 -0.75
Gallantt Ispat Ltd. B 412.40 409.30 -0.75
Guj. Foils B 47.45 47.10 -0.74
Thiru Arooran B 27.20 27.00 -0.74
Clutch Auto Z 8.11 8.05 -0.74
Integra Garments B 1.37 1.36 -0.73
Punjab Chemicals and B 231.70 230.00 -0.73
Seamec Ltd. B 110.30 109.50 -0.73
Maruti Suzuki India A 4,030.75 4,001.85 -0.72
IDBI Bank Ltd. A 62.85 62.40 -0.72
National Steel and A T 14.10 14.00 -0.71
Bhandari Hosiery B 42.35 42.05 -0.71
Ricoh India Ltd. B 1,023.00 1,015.75 -0.71
Wipro Ltd A 553.80 549.85 -0.71
Punj. & Sind Ban B 42.40 42.10 -0.71
Jubilant Life Scienc A 171.80 170.60 -0.70
Jost's Engg. B 780.50 775.00 -0.70
Whirlpool of Ind B 745.25 740.05 -0.70
Softsol India B 49.80 49.45 -0.70
Times Guaranty B 21.85 21.70 -0.69
Tata Coffee Ltd. B 88.30 87.70 -0.68
IL&FS Transportation A 146.70 145.70 -0.68
Reliance Power L A 45.10 44.80 -0.67
Rossell India B 90.60 90.00 -0.66
Kothari World Fin. T 90.35 89.75 -0.66
Merck Ltd. B 812.50 807.25 -0.65
Godawari Power & Isp B 84.60 84.05 -0.65
Phoenix Mills B 377.40 375.00 -0.64
AdlabsEntertainment B 159.00 158.00 -0.63
MT Educare Ltd. B 111.20 110.50 -0.63
Havells India A 283.25 281.50 -0.62
ISL Consulting B 16.10 16.00 -0.62
Apollo Tyres A 171.70 170.65 -0.61
Restile Ceramics B 4.92 4.89 -0.61
BKV Industries Ltd. T 3.30 3.28 -0.61
Yogya Enterprises M 16.70 16.60 -0.60
Tata Steel A 302.75 300.95 -0.59
Diamond Power Infras B 43.25 43.00 -0.58
Gabriel India B 78.25 77.80 -0.58
Brakes Auto (I) B 5.20 5.17 -0.58
Coromandel Internati A 249.40 248.00 -0.56
Zee Learn Ltd. B 36.05 35.85 -0.55
Akar Tools Ltd B 27.15 27.00 -0.55
Sanghvi Movers L B 329.00 327.20 -0.55
Dhanada Corporation T 5.41 5.38 -0.55
Kamanwala Housing Co B 18.45 18.35 -0.54
Williamson Finan T 36.95 36.75 -0.54
Gati Ltd. A 169.05 168.15 -0.53
Raj Television Netwo B 47.50 47.25 -0.53
Omaxe Ltd. B 135.20 134.50 -0.52
IB Infotech B 19.95 19.85 -0.50
Swasti Vinayaka Art B 4.04 4.02 -0.50
Rural Electrific A 286.00 284.60 -0.49
Sakuma Exports B 30.55 30.40 -0.49
Amit Internation T 8.19 8.15 -0.49
Premier Energy and I Z 6.09 6.06 -0.49
Madhav Marbles & Gra B 42.80 42.60 -0.47
Sahara Housingfina C B 42.25 42.05 -0.47
Mathew Easow Res B 175.80 175.00 -0.46
Arihant Foundat B 44.15 43.95 -0.45
Oceanaa Biotek Ind M 11.20 11.15 -0.45
Balaji Amines Li B 115.10 114.60 -0.43
Texmo Pipes & Produc B 11.80 11.75 -0.42
United Bank of I B 24.30 24.20 -0.41
Sujana Metal Product B 2.41 2.40 -0.41
Lyka Labs B 63.25 63.00 -0.40
Corporation Bank A 51.20 51.00 -0.39
Jyoti Structures B 25.35 25.25 -0.39
TTI Enterprise Ltd. B 26.55 26.45 -0.38
Jindal Poly Films B 263.80 262.80 -0.38
NMDC Ltd. A 118.25 117.80 -0.38
Noble Explochem B 5.45 5.43 -0.37
Career Point B 160.60 160.00 -0.37
CCL Products India B 182.10 181.45 -0.36
ICICI Bank A 315.50 314.35 -0.36
Asian Hotels (West) B 112.90 112.50 -0.35
Rasoi Ltd. B 895.00 892.00 -0.34
Veer Energy & Infras B 2.97 2.96 -0.34
Hinduja Foundries Lt B 30.10 30.00 -0.33
Shyam Telecom B 30.40 30.30 -0.33
Bharat Agri Fert & R B 128.60 128.20 -0.31
Greencrest Financial T 66.70 66.50 -0.30
Rajkumar Forge T 16.55 16.50 -0.30
T T Ltd. B 50.65 50.50 -0.30
OM Metals Infraproje B 33.70 33.60 -0.30
Tata Metaliks B 104.30 104.00 -0.29
Shri Krishna Devcon B 17.05 17.00 -0.29
Kothari Products B 207.10 206.50 -0.29
Maxwell Industries L B 68.15 67.95 -0.29
Polaris Consulting A 163.00 162.55 -0.28
Aarya Global Shares B 17.90 17.85 -0.28
Crompton Greaves A 165.95 165.50 -0.27
Bharatiya Global Inf T 4.07 4.06 -0.25
Hitachi Home & Life B 1,621.60 1,617.60 -0.25
Prime Property Devel B 19.70 19.65 -0.25
Tata Motors Ltd. A 434.40 433.35 -0.24
Superhouse Ltd. B 166.00 165.60 -0.24
T & I Global Lim B 13.25 13.22 -0.23
M&M Fin.Services A 282.85 282.20 -0.23
ACE Edutrend B 4.90 4.89 -0.20
Saffron Industries L T 4.98 4.97 -0.20
AGC Networks B 102.40 102.20 -0.20
Appu Marketing B 672.50 671.25 -0.19
Hind. Organi B 15.78 15.75 -0.19
Tata Investment B 592.95 591.85 -0.19
Tirupati Inks B 5.63 5.62 -0.18
Firstsource Solution A 29.70 29.65 -0.17
Seshasayee Paper B 197.30 197.00 -0.15
Sonata Software B 136.05 135.85 -0.15
Bharat Gears B 67.40 67.30 -0.15
SinclairsHotels B 280.50 280.10 -0.14
Cravatex B 360.60 360.10 -0.14
Samkrg Pistons & Rin B 144.70 144.50 -0.14
Insecticides (India) B 586.00 585.25 -0.13
Lakshmi Machines A 3,759.95 3,755.00 -0.13
UFO Moviez India Ltd B 576.00 575.25 -0.13
Huhtamaki PPL B 241.00 240.70 -0.12
Infosys A 991.15 989.95 -0.12
Nalwa Sons Investmen B 612.25 611.50 -0.12
Centum Electronics L B 707.25 706.50 -0.11
Goldline Intl. B 495.70 495.20 -0.10
Shasun Pharma B 343.90 343.55 -0.10
Ambika Cotton Mi B 993.00 992.00 -0.10
Jyothy Laboratories B 291.90 291.60 -0.10
MRO - TEK Ltd. B 11.61 11.60 -0.09
Panacea Biotec L B 129.60 129.50 -0.08
SRS Ltd. B 14.10 14.09 -0.07
Tirupati Fincorp D 99.90 99.85 -0.05
The Hi-Tech Gears B 262.00 261.90 -0.04
Abbott India Ltd. B 3,913.80 3,913.00 -0.02