rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Satkar Finlease B 104.50 8.40 -91.96
Indian Hume Pipe B 834.75 400.00 -52.08
Shyam Century Ferro B 11.28 8.16 -27.66
Bronze Trading XD 49.20 36.65 -25.51
Swarnajyothi Agrotec XD 5.24 4.00 -23.66
Bronze Infra Tech Lt B 2.17 1.71 -21.20
Econo Trade (India) XD 43.20 34.55 -20.02
LKP Securities T 20.50 16.40 -20.00
SVC Resources XD 1.50 1.20 -20.00
Oriental Veneer XD 316.60 253.30 -19.99
Tirupathi Indus XD 25.30 20.25 -19.96
Quest Financial Ser. XD 4.36 3.49 -19.95
Transglobe Foods XD 21.05 16.85 -19.95
Surya Marketing XC 2.66 2.13 -19.92
Atharv Enterprises XD 1.86 1.49 -19.89
Sky Industries XD 25.15 20.15 -19.88
Fraser & Company XD 15.65 12.55 -19.81
Parrys Sugar Ind B 50.65 40.80 -19.45
Dynamic Portfoli XD 4.40 3.55 -19.32
Surana Ind.Ltd B 4.75 3.85 -18.95
Shelter Infra XD 13.90 11.33 -18.49
Global Offshore Ser B 116.05 94.75 -18.35
Crompton Greaves A 76.10 63.10 -17.08
Aplaya Creations XD 18.80 15.75 -16.22
Eastern Gases Li XD 40.50 34.10 -15.80
Ojas Asset Reconst XC 3.44 2.92 -15.12
Real Strips XD 10.85 9.22 -15.02
S P Capital Financin XT 20.00 17.00 -15.00
Devine Impex Ltd. XT 9.37 8.03 -14.30
Prakash Constrowell B 5.11 4.38 -14.29
Stewarts & Lloy. XD 24.50 21.05 -14.08
Shalimar Wires Ind. XD 5.90 5.07 -14.07
Shekhawati Poly Yarn B 2.00 1.72 -14.00
Esha Media Research XT 6.30 5.42 -13.97
Beekay Niryat XD 15.50 13.35 -13.87
Malwa Cotton Spg T 8.50 7.35 -13.53
Parsharti Invest XD 8.35 7.22 -13.53
Hind. Flurocarbo XT 13.29 11.50 -13.47
Khoobsurat Ltd. XD 1.04 0.90 -13.46
Modern Shares & Stoc XT 22.65 19.65 -13.25
MFL India XD 0.38 0.33 -13.16
SER Industries XT 13.87 12.06 -13.05
BGIL Films & Technol XT 3.45 3.00 -13.04
Dollex Industrie XD 4.12 3.59 -12.86
Tirupati Starch XT 28.40 24.80 -12.68
BFL Developers XD 25.00 22.00 -12.00
TAAL Enterprises XD 172.15 151.90 -11.76
Poona Dal & Oil XD 22.95 20.25 -11.76
Majestic Research Se M 148.00 131.00 -11.49
Panafic Industrials XD 17.05 15.10 -11.44
Smiths & Founders XD 4.29 3.80 -11.42
Sancia Global Infra XT 1.33 1.18 -11.28
Speciality Paper XT 0.80 0.71 -11.25
Nicco Corporatio T 0.63 0.56 -11.11
Eduexel Infotainment XT 3.45 3.07 -11.01
Shivamshree Business XD 0.73 0.65 -10.96
Fomento Resorts XC 129.05 115.10 -10.81
Excel Castronics XD 4.17 3.72 -10.79
TV Today Network Ltd B 313.85 280.20 -10.72
Mathew Easow Res XD 72.85 65.20 -10.50
Welcast Steels XD 446.45 400.10 -10.38
Total Hospitality XD 3.62 3.26 -9.94
TCFC Finance Ltd XD 35.75 32.20 -9.93
Shivansh Finserve XT 11.52 10.38 -9.90
Ramchandra Leasing XD 6.16 5.56 -9.74
ShreeTulsiOnline.com XD 20.45 18.50 -9.54
Synergy Bizcon XC 140.65 127.25 -9.53
CapricornSystemsGlbl XT 34.65 31.35 -9.52
Thomas Scott (India) T 17.85 16.15 -9.52
Cals Refineries Ltd. XD 0.21 0.19 -9.52
KSK Energy Ventures B 21.15 19.15 -9.46
SBEC Sugar Lt XT 12.70 11.50 -9.45
Kabsons Industries XT 3.30 2.99 -9.39
Filatex Fashions XD 7.25 6.58 -9.24
VKS Projects Ltd. T 0.11 0.10 -9.09
Laffans Petro. XT 15.35 13.96 -9.06
Capri Global Capital B 63.90 58.20 -8.92
Radaan Mediaworks(I) B 1.70 1.55 -8.82
Arnav Corporation XD 3.09 2.82 -8.74
T & I Global Lim XD 27.30 24.95 -8.61
Guj. Leasing Fin B 1.89 1.73 -8.47
Ballarpur Ind. B 16.60 15.20 -8.43
Sunitee Chemical XT 0.24 0.22 -8.33
Cybele Industries Lt XT 6.45 5.93 -8.06
Nicco Parks & Re XT 27.40 25.20 -8.03
Mahamaya Steel Indus B 193.90 178.35 -8.02
Paras Petrofils T 0.25 0.23 -8.00
Parabolic Drugs Ltd. B 8.76 8.06 -7.99
Concord Drugs XD 55.35 50.95 -7.95
Sturdy Industries XT 1.39 1.28 -7.91
Phaarmasia Ltd. XT 24.95 23.00 -7.82
Niraj Cement Structu XD 16.70 15.40 -7.78
Sree Sakthi Paper Mi XD 9.00 8.30 -7.78
Incap Ltd. XT 30.90 28.50 -7.77
Fairdeal Filamen XD 32.50 30.00 -7.69
High Ground Enterpri B 42.35 39.10 -7.67
Raj Oil Mills Ltd. T 2.49 2.30 -7.63
Odyssey Corporation XD 4.08 3.77 -7.60
First Custodian XT 11.38 10.52 -7.56
P M Telelinks Ltd. XT 7.45 6.89 -7.52
Diligent Industries XD 25.95 24.00 -7.51
Krishana Fabrics XD 30.05 27.80 -7.49
Sumedha Fiscal S XD 18.20 16.85 -7.42
Steel Strips Infrast XD 11.55 10.70 -7.36
Bharti Infratel Ltd. A 386.00 358.10 -7.23
Dharani Sugars B 33.45 31.05 -7.17
Winsome Textile XD 62.45 58.00 -7.13
Orient Press Ltd B 63.35 58.85 -7.10
Hisar Metal Indu XD 24.90 23.15 -7.03
Satin Creditcare B 416.10 387.00 -6.99
Triton Corp Ltd. XT 0.43 0.40 -6.98
Greenlam Industries B 693.30 645.00 -6.97
Vandana Knitwear XD 0.29 0.27 -6.90
C & C Constructions B 17.50 16.30 -6.86
Uday Jewellery XD 17.60 16.40 -6.82
Saamya Biotech (Indi XD 6.04 5.63 -6.79
Hemo Organic XD 13.00 12.12 -6.77
Ugar Sugar Works B 25.95 24.20 -6.74
Perfect-Octave Media XT 2.68 2.50 -6.72
IntegratedFinSer XT 30.00 28.00 -6.67
GTN Textiles B 14.99 14.00 -6.60
ACE Software E XD 19.80 18.50 -6.57
Arnold Holdings XT 8.25 7.71 -6.55
Essar Securities XD 27.50 25.70 -6.55
Sun Pharma. A 719.45 673.00 -6.46
Anshu's Clothing Ltd B 2.36 2.21 -6.36
Ravi Kumar Distiller B 12.21 11.44 -6.31
Modex Internatio XD 61.90 58.00 -6.30
Confidence Petroleum XT 7.96 7.46 -6.28
HB Stockholding B 16.00 15.00 -6.25
ATN Internatio B 0.32 0.30 -6.25
Parenteral Drugs B 25.65 24.05 -6.24
Cholamandalam Invest A 946.15 887.40 -6.21
Sudal Industries XD 9.86 9.25 -6.19
Kisan Mouldings XD 73.00 68.50 -6.16
Nakoda B 0.49 0.46 -6.12
SRS Real Infrastruct XC 25.45 23.90 -6.09
Continental Petr XT 17.25 16.20 -6.09
Religare Enterprises A 268.70 252.55 -6.01
Everest Organics XT 53.25 50.10 -5.92
ANG Industries B 12.94 12.18 -5.87
Chemo Pharma Lab XT 24.20 22.80 -5.79
Gajra Bevel Gear XT 3.18 3.00 -5.66
PNB Gilts Ltd. B 54.00 50.95 -5.65
Shree Global Tra XC 15.15 14.30 -5.61
Manpasand Beverage B 607.80 573.80 -5.59
Haryana Texprints XD 2.86 2.70 -5.59
APL Apollo Tubes B 905.55 854.90 -5.59
Zenith Birla (India) T 0.72 0.68 -5.56
Kunststoffe Inds XD 31.75 30.00 -5.51
Mold-Tek Technologi. B 49.00 46.30 -5.51
Energy Developme B 64.85 61.30 -5.47
Uniroyal Industries XD 9.00 8.51 -5.44
Dredging Corpora B 409.15 386.90 -5.44
Sequel e-Routers Ltd XT 29.55 27.95 -5.41
Dhoot Industrial XD 35.50 33.60 -5.35
Surana Solar B 24.50 23.20 -5.31
Rasoya Proteins T 0.19 0.18 -5.26
Kkalpana lndustries XC 34.40 32.60 -5.23
Repco Home Finance L A 591.55 560.75 -5.21
Eastern Silk Indust. B 2.70 2.56 -5.19
Ramco Systems Lt B 327.15 310.20 -5.18
JRI Industries & Inf XD 2.53 2.40 -5.14
Symbiox Investment XT 20.45 19.40 -5.13
Yamini Investments B 27.50 26.10 -5.09
Profin Capital Servi XT 149.40 141.80 -5.09
Sang Froid Labs (I) XD 1.77 1.68 -5.08
Vision Cinemas L XD 1.97 1.87 -5.08
Alkali Metals Ltd. B 70.05 66.50 -5.07
Bharat Rasayan B 1,864.55 1,770.00 -5.07
PDS Multi. Fashions B 167.50 159.00 -5.07
RDB Realty & Infrast XD 39.55 37.55 -5.06
Radhika Jeweltech M 30.95 29.40 -5.01
Rainbow Papers T 4.22 4.01 -4.98
Dalmia Bharat Sugar B 124.00 117.90 -4.92
Country Condo's B 4.30 4.09 -4.88
Surya Roshni Ltd B 200.10 190.35 -4.87
Zylog Systems T 4.34 4.13 -4.84
PSL Ltd. B 5.80 5.52 -4.83
Rathi Steel & Power XD 3.55 3.38 -4.79
BF Utilities Ltd. A 427.80 407.35 -4.78
Ed & Tech Internatio B 0.84 0.80 -4.76
Filmcity Media L XD 0.84 0.80 -4.76
Linc Pen & Plast B 245.50 234.00 -4.68
Rohit Ferro-Tech B 4.71 4.49 -4.67
PC Jeweller L A 370.15 352.90 -4.66
Ledo Tea Company XD 82.85 79.00 -4.65
National Plastic Tec XD 50.00 47.70 -4.60
Paramount Commun B 3.49 3.33 -4.58
Natural Capsules XD 92.20 88.00 -4.56
Cubex Tubings Lt T 11.60 11.08 -4.48
Kapil Raj Finance XD 19.00 18.15 -4.47
SV Global Mill Ltd. XC 125.60 120.00 -4.46
Shah Alloys B 12.35 11.80 -4.45
Riga Sugar Co.lt XD 20.40 19.50 -4.41
GTL Infrastructure B 4.56 4.36 -4.39
Arex Industries Ltd. XT 77.50 74.10 -4.39
Malu Paper Mills B 29.65 28.35 -4.38
Swastika Investmart XD 60.65 58.00 -4.37
Golden Capital Serv XD 32.05 30.65 -4.37
Kerala Ayurveda Ltd. XD 73.45 70.25 -4.36
Proseed India B 2.54 2.43 -4.33
UnitedBreweries(Hol) B 42.95 41.10 -4.31
SJVN Ltd. A 32.65 31.25 -4.29
Shemaroo Entertainme B 399.60 382.50 -4.28
Asian Hotels (North) B 105.15 100.70 -4.23
Varun Beverages Ltd. B 432.10 414.00 -4.19
Rajkumar Forge XT 50.10 48.00 -4.19
S R Industries L XT 6.00 5.75 -4.17
Globus Spirits Ltd. B 91.55 87.75 -4.15
Avonmore Capital XD 12.57 12.05 -4.14
Ganesh Housing B 72.60 69.60 -4.13
Upsurge Investme XD 23.00 22.05 -4.13
Indiabulls Housing F A 736.55 706.30 -4.11
Sakthi Sugars B 35.50 34.05 -4.08
Balkrishna Ind. A 1,218.30 1,168.80 -4.06
Seamec Ltd. B 86.95 83.45 -4.03
Fluidomat XD 179.00 171.85 -3.99
Shivalik Rasayan XT 227.00 218.00 -3.96
Bhilwara Technical XD 8.38 8.05 -3.94
Arihant Superstructu XD 103.05 99.00 -3.93
Info Edge (India) A 891.30 856.30 -3.93
Optiemus Infracom XC 49.95 48.00 -3.90
Infomedia Press B 5.39 5.18 -3.90
Gokak Textiles Ltd. XD 49.95 48.00 -3.90
IM+ Capitals XD 43.70 42.00 -3.89
Classic Global Fin XD 4.68 4.50 -3.85
GayatriSugars XD 9.64 9.27 -3.84
The Ramco Cements A 584.55 562.20 -3.82
GK Consultants XD 7.90 7.60 -3.80
Hathway Cable & Data A 35.55 34.20 -3.80
Safari Indus. XC 933.35 898.00 -3.79
Genus Paper & Boards B 5.82 5.60 -3.78
Bhagiradha Chemi XD 156.95 151.05 -3.76
Mewar Hi-Tech Engine M 13.35 12.85 -3.75
Indo Tech Transforme B 215.00 207.00 -3.72
Prime Property Devel XD 27.00 26.00 -3.70
Rollatainers Ltd B 17.55 16.90 -3.70
Ipca Laboratorie A 564.90 544.00 -3.70
Fineotex Chemical Lt B 29.85 28.75 -3.69
Divya Shakthi Gr XT 109.00 105.00 -3.67
Kavveri Telecom Prod B 13.99 13.48 -3.65
HPL Electric & Power B 108.30 104.40 -3.60
Shree Ajit Pulp XD 184.10 177.50 -3.59
OCL Iron & Steel B 6.96 6.71 -3.59
Nutraplus India XC 64.30 62.00 -3.58
Raj Packaging In XD 39.40 38.00 -3.55
Asya Infosoft XD 44.05 42.50 -3.52
Indo Thai Securities B 21.30 20.55 -3.52
PNB Housing Finance B 903.85 872.35 -3.49
AXISCADES Engineer B 194.10 187.35 -3.48
Sun Pharma Advanced A 327.25 315.90 -3.47
FIEM Industries B 1,118.75 1,080.00 -3.46
Bhoruka Aluminiu XD 0.58 0.56 -3.45
Hindustan Media Vent B 270.10 260.80 -3.44
Garware Marine XD 9.65 9.32 -3.42
Prerna Infrabuild Lt XD 17.55 16.95 -3.42
Chaman Lal Setia XC 73.10 70.60 -3.42
Shiva Texyarn Ltd. B 247.05 238.65 -3.40
Weizmann B 32.45 31.35 -3.39
Sungold Capital XD 1.77 1.71 -3.39
Pawansut Holdings XD 7.40 7.15 -3.38
Pil Italica Lifestyl B 12.79 12.36 -3.36
Future Enterprises B 16.35 15.80 -3.36
Kaushalya Infrastruc B 4.81 4.65 -3.33
Bharat Agri Fert & R XD 82.75 80.00 -3.32
Garnet Construct XD 14.48 14.00 -3.31
Kridhan Infra B 60.80 58.80 -3.29
Wall Street Fina XD 25.85 25.00 -3.29
Dhanvantri Jeeva XT 29.00 28.05 -3.28
Sanwaria Agro Oi B 5.48 5.30 -3.28
Zenith Fibres XT 140.80 136.20 -3.27
Kamat Hotels (In B 30.65 29.65 -3.26
Mangal Credit & Fin XD 87.65 84.80 -3.25
Kalpataru Power B 243.90 236.00 -3.24
Raj Rayon Industries B 0.31 0.30 -3.23
H S India L XT 8.69 8.41 -3.22
Refex Industries B 15.60 15.10 -3.21
Pioneer Distille B 191.60 185.50 -3.18
Empire Inds. XC 1,709.00 1,655.00 -3.16
McDowell Holdings Lt B 44.60 43.20 -3.14
Simplex Infrastructu B 301.40 292.00 -3.12
CSL Finance XD 176.50 171.00 -3.12
Essar Shipping B 28.85 27.95 -3.12
Relaxo Footwears B 419.20 406.25 -3.09
Shree Hari Chem. XD 87.75 85.05 -3.08
Greaves Cotton B 129.90 125.90 -3.08
OK Play India Ltd. XC 131.85 127.80 -3.07
Jubilant Life Scienc A 691.40 670.20 -3.07
Mercury Laboratories XT 523.00 507.00 -3.06
Rasi Electrodes XD 8.35 8.10 -2.99
Alchemist B 25.25 24.50 -2.97
Advani Hotels B 50.50 49.00 -2.97
Redington (India) Lt A 94.95 92.15 -2.95
Oudh Sugar Mills B 104.75 101.70 -2.91
Kamadgiri Fashion XD 77.20 75.00 -2.85
Samrat Pharma XD 43.85 42.60 -2.85
Monte Carlo Fashions B 414.25 402.50 -2.84
Tree House Education B 33.50 32.55 -2.84
Vivimed Labs B 92.20 89.60 -2.82
BS B 3.54 3.44 -2.82
Sanghi Industrie B 54.95 53.40 -2.82
Gammon India B 12.80 12.44 -2.81
GOL Offshore Ltd. B 25.00 24.30 -2.80
Gennex Laboratories XC 6.83 6.64 -2.78
A F Enterprises XD 9.04 8.79 -2.77
Uttam Sugar Mills B 48.75 47.40 -2.77
California Softw B 5.77 5.61 -2.77
Gopala Polyplast XD 38.05 37.00 -2.76
Savita Oil Tech B 767.00 746.00 -2.74
G V Films XT 0.73 0.71 -2.74
Dr. Lal Pathlabs Ltd B 1,142.55 1,111.40 -2.73
Rajshree Sugars B 56.80 55.25 -2.73
ADF Foods Ltd. B 153.45 149.30 -2.70
Sterling Internation XD 1.85 1.80 -2.70
Vijay Textiles L XD 61.65 60.00 -2.68
MSP Steel & Power Lt B 13.11 12.76 -2.67
Winsome Yarns B 1.90 1.85 -2.63
Abbott India Ltd. B 4,838.70 4,712.00 -2.62
Birla Corporation Lt B 657.35 640.20 -2.61
Nesco Ltd. B 1,974.50 1,923.00 -2.61
CCL Products India B 274.15 267.00 -2.61
Chandra Prabhu I XD 19.20 18.70 -2.60
Hind.ConstructionCo. A 40.50 39.45 -2.59
EIH Ltd. B 101.60 99.00 -2.56
Gravita India Ltd. B 43.00 41.90 -2.56
Starcom Information XT 259.30 252.70 -2.55
Sequent Scientific B 110.60 107.80 -2.53
Network 18 Media & I A 37.60 36.65 -2.53
Dishman Pharmaceutic B 236.25 230.30 -2.52
Pneumatic Holdings B 880.00 858.00 -2.50
Rama Pulp & Pap. XT 18.00 17.55 -2.50
Glittek Granites XD 2.41 2.35 -2.49
Alufluoride Ltd. XD 30.25 29.50 -2.48
Nandan Denim B 117.20 114.30 -2.47
Piccadily Agro I XD 9.35 9.12 -2.46
Upper Ganges Sug B 299.30 291.95 -2.46
Excel Crop Care Ltd. B 1,827.50 1,783.00 -2.44
Healthfore Tech. XD 26.75 26.10 -2.43
Parle Software Ltd. XD 11.94 11.65 -2.43
Star Paper Mills B 193.25 188.55 -2.43
Bullish Bonds & Hold XD 28.75 28.05 -2.43
Electrosteel Steels B 2.93 2.86 -2.39
Standard Indust T 23.05 22.50 -2.39
Morepen Labs.Lt B 23.10 22.55 -2.38
Spice Islands Ap XD 21.20 20.70 -2.36
Gulf Oil Lubricants B 711.65 694.85 -2.36
Pioneer Investco XD 27.65 27.00 -2.35
Vardhman Polytex B 77.35 75.55 -2.33
Natco Economicals XD 95.20 93.00 -2.31
G R Cables L XT 0.87 0.85 -2.30
Welspun India B 69.90 68.30 -2.29
Madhav Marbles & Gra B 50.50 49.35 -2.28
Indo National B 941.45 920.00 -2.28
AdlabsEntertainment B 83.45 81.55 -2.28
India Gelatine & XD 70.10 68.50 -2.28
Citadel Realty & Dev XD 33.25 32.50 -2.26
Venky's (India) Ltd. B 456.55 446.25 -2.26
Allcargo Logistics B 171.10 167.25 -2.25
Brahmaputra Infra XD 28.95 28.30 -2.25
Consolidated Constru B 4.04 3.95 -2.23
Lokesh Machines B 69.55 68.00 -2.23
Supreme Inds. A 889.30 869.55 -2.22
De Nora India Ltd. B 256.70 251.00 -2.22
Kesar Terminals & In B 218.50 213.65 -2.22
LG Balakrishnan&Bros B 605.40 592.00 -2.21
Shilchar Technologie XD 464.90 454.70 -2.19
Solitaire Machin XD 38.75 37.90 -2.19
Mazda Ltd. B 331.30 324.05 -2.19
Nova Publications XT 103.45 101.20 -2.17
Khaitan Chemical XD 16.10 15.75 -2.17
Man Industries I B 46.35 45.35 -2.16
Blue Star B 475.45 465.20 -2.16
Hariyana Ship-Br XD 69.50 68.00 -2.16
Jetking Infotrain Lt XD 41.90 41.00 -2.15
Berger Paints I A 225.20 220.35 -2.15
Jet Airways A 376.85 368.75 -2.15
Bannari Amman Spinni B 277.95 272.00 -2.14
Sadbhav Infrastructu B 91.95 90.00 -2.12
Mandhana Industries B 26.05 25.50 -2.11
KCP Sugar & In B 28.45 27.85 -2.11
3M India Ltd. B 11,194.50 10,959.75 -2.10
Chembond Chemica XC 203.65 199.40 -2.09
NTC Industries XD 59.85 58.60 -2.09
Pearl Global Industr B 141.00 138.05 -2.09
Prakash Indus. B 48.05 47.05 -2.08
Rana Sugars B 9.19 9.00 -2.07
Responsive Industrie B 67.95 66.55 -2.06
GTL Ltd. B 17.00 16.65 -2.06
Weizmann Forex B 182.75 179.00 -2.05
Himachal Fibres XC 14.65 14.35 -2.05
Uttam Value Steels B 0.49 0.48 -2.04
Shoppers Stop B 296.05 290.00 -2.04
India Glycols B 130.80 128.15 -2.03
Apcotex Industries L B 327.30 320.70 -2.02
Signet Industries B 24.75 24.25 -2.02
Sampre Nutrition XD 39.75 38.95 -2.01
Container Corpor A 1,140.90 1,118.05 -2.00
McNally Bharat E B 60.00 58.80 -2.00
JMT Auto Ltd. B 22.45 22.00 -2.00
Grandma Trading XD 17.50 17.15 -2.00
Hanung Toys & Textil B 6.03 5.91 -1.99
Setco Automotive B 37.95 37.20 -1.98
Kellton Tech Solutio B 114.25 112.00 -1.97
Shilpa Medicare L B 651.85 639.00 -1.97
Hindoostan Mills XD 351.15 344.25 -1.96
Kanco Tea & Industri XD 184.85 181.25 -1.95
RattanIndia Infra B 3.08 3.02 -1.95
Welspun Corp A 79.70 78.15 -1.94
National Plastic XD 75.30 73.85 -1.93
Stylam Industries XC 441.50 433.00 -1.93
Brooks Laboratories B 141.70 139.00 -1.91
Capital Trust Lt XC 403.65 396.00 -1.90
Manaksia Industries B 13.25 13.00 -1.89
JK Agri Genetics Ltd XC 479.00 469.95 -1.89
Astral Poly Technik B 396.45 388.95 -1.89
Compucom Softwr B 16.00 15.70 -1.88
Jyoti Structures B 11.28 11.07 -1.86
LGB Forge Ltd. B 5.96 5.85 -1.85
Lesha Industries XD 2.72 2.67 -1.84
Cosmo Films B 335.40 329.30 -1.82
Eldeco Housing & XD 415.50 408.00 -1.81
DCB Bank A 109.10 107.15 -1.79
D B (International) B 14.56 14.30 -1.79
Amulya Leasing & XD 320.75 315.00 -1.79
Sika Interplant XD 159.95 157.10 -1.78
MarathonNextgenRea B 223.95 220.00 -1.76
Kilitch Drugs(I) B 37.00 36.35 -1.76
Surat Textile Mi XD 4.02 3.95 -1.74
Gandhi Special B 295.10 290.00 -1.73
Kirloskar Industries B 832.35 818.00 -1.72
Marksans Pharma A 43.90 43.15 -1.71
United Breweries Ltd A 855.65 841.00 -1.71
AIA Engineering A 1,292.00 1,270.00 -1.70
Mangalore Refine A 97.75 96.10 -1.69
Inani Marbles & XD 50.35 49.50 -1.69
Aarti Ind. Ltd B 721.30 709.15 -1.68
Ind Swift Ltd T 6.00 5.90 -1.67
ICSA-India Ltd. B 3.00 2.95 -1.67
Virtual Global Edu XC 4.25 4.18 -1.65
SKIL Infrastructure B 24.20 23.80 -1.65
Prism Cement Lim B 88.60 87.15 -1.64
India Nippon Ele B 534.30 525.55 -1.64
Ajmera Realty & Infr B 146.60 144.20 -1.64
Avanti Feeds Lim B 490.00 482.00 -1.63
Lincoln Pharmace B 193.20 190.05 -1.63
RPG Life Sciences B 480.60 472.90 -1.60
Emami Infrastructure B 59.45 58.50 -1.60
Caplin Point Lab B 360.20 354.45 -1.60
Velan Hotels Lim XD 5.77 5.68 -1.56
Amtek Auto Ltd. A 38.40 37.80 -1.56
Guj. Hotels Ltd. XD 126.35 124.40 -1.54
Bhandari Hosiery XD 1.96 1.93 -1.53
Auro Labs XD 36.45 35.90 -1.51
Ram Ratna Wires XD 66.50 65.50 -1.50
Golden Goenka Fin XD 4.05 3.99 -1.48
Rushil Decor Ltd. B 632.80 623.45 -1.48
BNR Udyog XT 37.35 36.80 -1.47
Thangamayil Jeweller B 173.55 171.00 -1.47
Visagar Polytex Ltd. B 2.04 2.01 -1.47
Gallantt Ispat Ltd. B 498.75 491.40 -1.47
Cheviot Co Ltd XC 906.45 893.20 -1.46
Axtel Industries XD 55.20 54.40 -1.45
Banco Products B 189.60 186.85 -1.45
Mangalam Drugs B 141.30 139.25 -1.45
Meghmani Organics Lt B 41.65 41.05 -1.44
PI Industries A 837.00 825.00 -1.43
Prime Focus B 69.90 68.90 -1.43
Medicamen Biotec XD 258.20 254.50 -1.43
ICICI Pru Life B 298.90 294.65 -1.42
G S Auto Interna XD 13.50 13.31 -1.41
Universal Office Aut XT 4.25 4.19 -1.41
Saregama India Ltd. B 229.05 225.85 -1.40
Finolex Industri A 426.95 421.00 -1.39
Banswara Syntex B 144.00 142.00 -1.39
CMI L B 140.95 139.00 -1.38
CHD Developers Ltd. XC 8.70 8.58 -1.38
Tata Consultancy A 2,223.90 2,193.45 -1.37
Pratibha Industries B 13.24 13.06 -1.36
Dynamatic Techno B 2,952.15 2,912.00 -1.36
Indoco Remedies B 257.60 254.10 -1.36
Themis Medicare Ltd. B 593.15 585.10 -1.36
Vikram Thermo (I XD 114.65 113.10 -1.35
Simbhaoli Sugars B 29.55 29.15 -1.35
DB Corp A 361.75 356.90 -1.34
Vardhman Textiles Lt B 1,103.55 1,088.80 -1.34
MphasiS Ltd. A 521.90 515.00 -1.32
Mega Corporation XD 0.76 0.75 -1.32
Renaissance Jeweller B 128.75 127.05 -1.32
Symphony B 1,195.55 1,180.05 -1.30
Sadbhav Engineering A 276.60 273.00 -1.30
Ruchi Soya Inds. B 19.85 19.60 -1.26
Ducon Infratech B 67.95 67.10 -1.25
Cadila Healthcar A 395.25 390.30 -1.25
Capman Financial Z 5.63 5.56 -1.24
Machino Plastics XD 186.65 184.35 -1.23
Asahi Songwon Colors B 227.70 224.90 -1.23
Inventure Growth & S B 15.49 15.30 -1.23
Super Tex Indust XD 4.05 4.00 -1.23
Accel Transmatic XD 5.71 5.64 -1.23
Inox Leisure B 220.65 218.00 -1.20
Indian Overseas A 24.95 24.65 -1.20
Rama Paper Mills XD 16.70 16.50 -1.20
Zee Learn Ltd. B 41.65 41.15 -1.20
Indowind Energy Ltd. T 4.25 4.20 -1.18
Jubilant Foodworks L A 873.90 863.60 -1.18
eClerx Services A 1,512.15 1,494.30 -1.18
Asian Granito India B 214.10 211.60 -1.17
Sarda Plywood XD 137.30 135.70 -1.17
LancorHoldings Ltd XC 25.55 25.25 -1.17
AstraZeneca Pharma I B 958.70 947.45 -1.17
ARSS Infrastructure B 68.85 68.05 -1.16
Sri KPR Industries XT 25.80 25.50 -1.16
TCPL Packaging XC 590.85 584.00 -1.16
Skipper Ltd. B 134.55 133.00 -1.15
Star Ferro & Cement B 100.15 99.00 -1.15
Albert David Ltd B 347.65 343.70 -1.14
TCI Ltd. B 170.20 168.30 -1.12
Guj. Foils XD 22.35 22.10 -1.12
Sangal Papers Li XT 89.00 88.00 -1.12
GlaxoSmithKlineConsu A 5,062.00 5,005.65 -1.11
Haria Apparels XD 3.64 3.60 -1.10
Unity Infraprojects B 9.10 9.00 -1.10
Mahindra CIE Auto B 188.55 186.50 -1.09
Indian Toners XC 129.35 127.95 -1.08
Shree Ram Urban Infr XC 60.60 59.95 -1.07
SML Isuzu Ltd. B 1,090.75 1,079.20 -1.06
Integra Engineering XD 28.65 28.35 -1.05
Gujarat Metallic XD 24.35 24.10 -1.03
Gammon Infrastructur B 3.98 3.94 -1.01
Hind. NationalGl B 99.00 98.00 -1.01
Pioneer Emb. B 49.60 49.10 -1.01
ISMT Ltd. B 8.99 8.90 -1.00
Dr. Agarwal's Ey XT 320.00 316.80 -1.00
La Opala RG Ltd. B 521.45 516.25 -1.00
HEG Ltd. B 156.85 155.30 -0.99
Nettlinx Ltd. XD 141.30 139.90 -0.99
Dhabriya Polywood M 101.00 100.00 -0.99
Jagsonpal Pharma B 35.75 35.40 -0.98
UV Boards Ltd. XD 20.35 20.15 -0.98
Ucal Fuel System B 174.40 172.70 -0.97
Nagarjuna Oil Refine B 5.18 5.13 -0.97
Intl. Combustion XD 308.00 305.00 -0.97
PVP Ventures Ltd. B 5.20 5.15 -0.96
Noble Polymers XD 2.10 2.08 -0.95
Torrent Pharmac A 1,347.85 1,335.00 -0.95
Shilpi Cable Technol B 200.75 198.85 -0.95
Westlife Development B 170.60 169.00 -0.94
Dabur India A 282.60 279.95 -0.94
Thermax A 829.70 822.10 -0.92
Indo Amines Limi XC 82.30 81.55 -0.91
Mayur Uniquoters B 363.30 360.00 -0.91
Shivalik Bimetal XD 44.25 43.85 -0.90
Ramsarup Industries T 2.22 2.20 -0.90
HB Portfolio Ltd XD 16.85 16.70 -0.89
Prabhat Dairy B 101.80 100.90 -0.88
Shalibhadra Fin. XD 57.50 57.00 -0.87
SinclairsHotels XC 297.60 295.00 -0.87
Vikas Ecotech L B 17.65 17.50 -0.85
KGN Enterprises XD 5.93 5.88 -0.84
RattanIndia Power A 7.21 7.15 -0.83
Landmark Property De B 3.61 3.58 -0.83
V Mart Retail B 480.00 476.00 -0.83
Basant Agro Tech XD 7.30 7.24 -0.82
Transcorp Inter XD 18.20 18.05 -0.82
Pfizer Ltd. A 1,882.20 1,867.00 -0.81
Nahar Poly Films Ltd B 55.80 55.35 -0.81
Narayana Hrudayalaya B 337.90 335.20 -0.80
Kirloskar Oil Engine B 326.95 324.35 -0.80
Petron Engineeri B 146.85 145.70 -0.78
Anil Ltd. XC 114.90 114.00 -0.78
Triveni Eng.&Ind.Ltd B 57.75 57.30 -0.78
Gloster L XC 484.30 480.50 -0.78
SAL Steel B 3.83 3.80 -0.78
Integra Garments T 3.83 3.80 -0.78
JSW Steel A 1,656.35 1,643.65 -0.77
Steel Strips Wheels B 605.70 601.10 -0.76
Premier Explos. B 333.55 331.00 -0.76
Axis Bank Ltd. A 459.80 456.30 -0.76
Crown Tours XT 40.00 39.70 -0.75
James Warren Tea XC 126.00 125.05 -0.75
Tai Industries L XD 20.25 20.10 -0.74
Suryachakra Power Co XD 2.72 2.70 -0.74
Shriram Trans.Fi A 895.50 888.95 -0.73
Hind. Oil Explor B 69.70 69.20 -0.72
Va Tech Wabag Ltd. A 493.90 490.40 -0.71
Phoenix Mills B 393.00 390.20 -0.71
Donear Industrie B 64.45 64.00 -0.70
Piramal Phytocare B 93.20 92.55 -0.70
Nitin Spinners B 70.95 70.45 -0.70
Electrosteel Cas B 21.85 21.70 -0.69
Lambodhara Texti B 79.70 79.15 -0.69
Chromatic India B 2.92 2.90 -0.68
Lakshmi Vilas Ba B 147.00 146.00 -0.68
Infibeam Incorp B 1,136.80 1,129.05 -0.68
GAIL (India) Ltd. A 431.85 428.90 -0.68
Anjani Synthetic XD 29.20 29.00 -0.68
Tilak Nagar Ind B 15.00 14.90 -0.67
SVP Global Ventures XD 136.00 135.10 -0.66
Pee Cee Cosma XD 71.40 70.95 -0.63
Crisil A 2,238.20 2,224.00 -0.63
Godavari Drugs XD 48.80 48.50 -0.61
Bharat Bhushan Fin. XD 16.80 16.70 -0.60
Vishvas Projects XD 4.97 4.94 -0.60
Guj. Automo Gear XD 203.00 201.80 -0.59
Emmbi Industries B 121.40 120.70 -0.58
Nagreeka Exports B 34.45 34.25 -0.58
Ahm. Steelcraft XT 17.10 17.00 -0.58
Bajaj HindusthanSuga B 13.79 13.71 -0.58
Sawaca Business Mach XD 3.51 3.49 -0.57
Wendt India B 1,790.00 1,780.00 -0.56
Alkem Laboratories B 1,681.25 1,671.90 -0.56
Techno Electric & En B 305.70 304.00 -0.56
Oasis Securities XT 36.60 36.40 -0.55
DS Kulkarni Develope B 63.35 63.00 -0.55
Cenlub Industrie XD 37.65 37.45 -0.53
Orchid Pharma B 29.00 28.85 -0.52
Esab India B 573.00 570.00 -0.52
H P Cotton Textiles XD 38.30 38.10 -0.52
Nath Bio-Genes B 146.30 145.55 -0.51
V B Industries XD 366.20 364.35 -0.51
Colgate Palm. A 926.20 921.60 -0.50
Celebrity Fashions L B 10.10 10.05 -0.50
Mukta Arts Ltd. B 92.45 92.00 -0.49
Ashapura Intimates F B 416.60 414.60 -0.48
Orient Bell B 157.25 156.50 -0.48
UFO Moviez India Ltd B 437.10 435.00 -0.48
Dhanuka Agritech Ltd B 706.85 703.55 -0.47
Kitex Garments B 404.60 402.70 -0.47
Edelweiss Fin. Ser A 95.55 95.10 -0.47
Shriram EPC Ltd. B 32.50 32.35 -0.46
Sundaram Finance B 1,215.70 1,210.05 -0.46
Marico Ltd. A 254.70 253.55 -0.45
Guj. Fluorochemi B 477.50 475.35 -0.45
Daikaffil Chemic XD 67.30 67.00 -0.45
Vipul Organics XD 105.45 105.00 -0.43
Shriram City Uni A 1,864.75 1,856.75 -0.43
Automotive Axles B 634.70 632.00 -0.43
Gillette India Ltd. B 4,273.05 4,254.90 -0.42
Sunshield Chemic XC 317.30 316.00 -0.41
Panoramic Universal B 9.94 9.90 -0.40
G M Breweries Ltd. B 518.75 516.65 -0.40
The Byke Hospitality B 166.25 165.60 -0.39
Fortis Healthcare A 173.15 172.50 -0.38
Indian Card Clot B 212.30 211.50 -0.38
Sahyadri Industries XD 81.35 81.05 -0.37
Aseem Global L XD 2.69 2.68 -0.37
Achal Investments XD 14.05 14.00 -0.36
Fedders Lloyd Co B 69.15 68.90 -0.36
Ajanta Pharma Lt A 1,881.85 1,875.00 -0.36
Jindal Hotels XD 42.95 42.80 -0.35
Bajaj Holdings & Inv A 2,016.00 2,009.00 -0.35
Revathi Equipment Lt B 582.00 580.00 -0.34
Damodar Industries B 75.45 75.20 -0.33
PremierLtd. B 30.10 30.00 -0.33
Linear Industries XT 9.44 9.41 -0.32
DIC India B 471.50 470.00 -0.32
Vijay Industrial XD 15.55 15.50 -0.32
Navkar Corporation L B 179.50 178.95 -0.31
Guj. Industries B 101.40 101.10 -0.30
Wipro Ltd A 460.10 458.70 -0.30
ECS Biztech XT 16.55 16.50 -0.30
Mitsu Chem Plast M 115.40 115.05 -0.30
TIL Ltd. B 267.90 267.10 -0.30
Coffee Day Enterpris B 205.55 204.95 -0.29
Vista Pharmaceut XD 17.55 17.50 -0.28
Suven Life Sciences B 179.90 179.40 -0.28
Catvision Ltd. XT 17.85 17.80 -0.28
Nahar Capital & Fina B 88.00 87.75 -0.28
L&T Technology Serv B 846.35 844.00 -0.28
Diamines & Chem. XD 54.30 54.15 -0.28
Cosmo Ferrites XD 17.55 17.50 -0.28
Excel Industries B 372.20 371.20 -0.27
Pritish Nandy Comm. B 19.15 19.10 -0.26
APM Industries XC 63.15 63.00 -0.24
Indo Borax XC 275.80 275.15 -0.24
Max India B 143.75 143.40 -0.24
High Energy Bat. XD 198.45 198.00 -0.23
Tide Water Oil B 5,764.20 5,751.10 -0.23
Sundaram Clayton B 2,826.40 2,820.00 -0.23
Orbit Corporation B 4.51 4.50 -0.22
Hatsun Agro Prod B 346.75 346.00 -0.22
Meenakshi Enterprise XD 303.10 302.45 -0.21
Cigniti Technologies B 373.10 372.35 -0.20
Nitesh Estates B 10.17 10.15 -0.20
UltraTech Cement A 3,585.15 3,578.00 -0.20
Modison Metals L XC 50.70 50.60 -0.20
J B Chemicals & Phar B 349.45 348.80 -0.19
Kajaria Ceramics A 526.20 525.20 -0.19
Indsil Hydro Power a XD 57.75 57.65 -0.17
GNA Axles B 200.95 200.60 -0.17
Hercules Hoists B 145.85 145.60 -0.17
KEI Industries B 120.80 120.60 -0.17
Munjal Showa Ltd B 190.40 190.10 -0.16
Dilip Buildcon Ltd. B 224.25 223.90 -0.16
MOIL Ltd. B 365.15 364.55 -0.16
Everest Kanto Cylind B 33.85 33.80 -0.15
Aro Granite Indu B 68.75 68.65 -0.15
Agro Tech Foods Ltd. B 455.85 455.15 -0.15
Tech Mahindra Ltd. A 472.85 472.15 -0.15
Goyal Associates XT 6.60 6.59 -0.15
Sharda Cropchem B 430.60 430.00 -0.14
Syncom Healthcare Lt B 7.00 6.99 -0.14
RSWM Ltd. B 455.10 454.45 -0.14
Excel Realty N Infra B 39.05 39.00 -0.13
GeeCee Ventures B 122.20 122.05 -0.12
Jagran Prakashan B 172.90 172.70 -0.12
Autoline Industries B 52.05 52.00 -0.10
Summit Securities B 432.25 431.90 -0.08
Bajaj Steel Ind. XD 133.05 132.95 -0.08
City Union Bank A 135.30 135.20 -0.07
Genesys Int.Corp. B 101.00 100.95 -0.05
Voltamp Transformers B 923.15 922.80 -0.04
Rajesh Exports L A 453.20 453.00 -0.04
Wockhardt Ltd. A 693.15 693.05 -0.01