rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dwitiya Trading XC 1,499.00 288.00 -80.79
Compuage Infocom Ltd B 295.50 59.40 -79.90
NBCC (India) B 285.95 176.00 -38.45
Vishal Fabrics Ltd. M 388.00 290.00 -25.26
UnitedBreweries(Hol) B 32.75 24.70 -24.58
Marsons Ltd. XD 13.80 11.00 -20.29
Fraser & Company XD 11.99 9.56 -20.27
Bloom Dekor Ltd. XD 50.45 40.60 -19.52
Osiajee Texfab XD 20.00 16.10 -19.50
MPS Infotecnics T 0.21 0.17 -19.05
North Eastern Carry T 74.65 60.90 -18.42
Samtex Fashions XT 10.54 8.60 -18.41
Maestros Electronics XT 33.25 27.15 -18.35
Manaksia Aluminium T 7.77 6.35 -18.28
Panafic Industrials XD 16.05 13.15 -18.07
Quest Financial Ser. XT 3.96 3.25 -17.93
Corp.Couriers&Cargo XT 17.45 14.35 -17.77
Royal India Corp XD 2.50 2.06 -17.60
NEPC India Lt T 2.39 1.97 -17.57
Kalpa Commercial XC 88.75 74.00 -16.62
Symbiox Investment XT 19.75 16.60 -15.95
Bhoruka Aluminiu XD 0.63 0.53 -15.87
Divinus Fabrics XT 240.10 202.20 -15.79
Ujaas Energy B 43.40 36.55 -15.78
Abhishek Infraventur XD 27.80 23.45 -15.65
Birla Precision Tech XT 6.00 5.07 -15.50
Prerna Infrabuild Lt XD 28.00 23.85 -14.82
MFL India XD 0.27 0.23 -14.81
POCL Enterprises XD 97.70 83.30 -14.74
Incon Engineers XT 12.91 11.08 -14.18
EPIC Energy Ltd. XT 11.00 9.44 -14.18
Seasons Textiles XD 8.40 7.21 -14.17
Swiss Glascoat XD 183.10 157.25 -14.12
Phyto Chem (Indi XD 52.50 45.10 -14.10
Golechha Global XT 10.99 9.44 -14.10
Guj. Toolroom Lt XT 27.90 24.00 -13.98
Radhika Jeweltech M 27.90 24.00 -13.98
Rajath Finance Ltd. XD 12.59 10.84 -13.90
Bambino Agro Ind XT 268.85 231.50 -13.89
GI Engineering Solut T 5.86 5.05 -13.82
SVC Resources XT 1.26 1.09 -13.49
Dutron Polymers XT 136.80 118.40 -13.45
CAT Techn. Ltd XD 1.05 0.91 -13.33
Mercury Laboratories XT 484.00 420.10 -13.20
Arambhan Hospitality M 22.75 19.75 -13.19
Lloyd Electric B 315.65 274.55 -13.02
Sibar Auto Parts XD 16.95 14.75 -12.98
Baid Leasing and XD 105.40 92.00 -12.71
CJ Gelatine XT 9.70 8.50 -12.37
Nimbus Foods Industr XD 0.99 0.87 -12.12
Econo Trade (India) XT 60.35 53.20 -11.85
Metkore Alloys & Ind T 4.09 3.61 -11.74
Next Mediaworks B 27.20 24.05 -11.58
Birla Shloka Edutech XT 2.70 2.39 -11.48
P H Capital Ltd. XT 38.80 34.35 -11.47
Usha Martin Educatio B 2.67 2.37 -11.24
Rohit Ferro-Tech T 6.96 6.18 -11.21
KSK Energy Ventures B 15.70 13.95 -11.15
Anil Ltd. XT 93.35 83.05 -11.03
Mahamaya Steel Indus B 162.55 145.00 -10.80
Shivkrupa Mach.&Eng. XT 66.05 59.00 -10.67
Polymechplast Ma XT 14.75 13.20 -10.51
Universal Autofoundr M 47.00 42.10 -10.43
Camex Ltd. XD 30.45 27.30 -10.34
Hazoor Multi Project XD 0.97 0.87 -10.31
Advik Industries XT 45.80 41.10 -10.26
Inceptum Enterprises XT 13.55 12.20 -9.96
Mahalaxmi Seam Z 7.50 6.76 -9.87
Precision Elect. XT 33.05 29.80 -9.83
Wall Street Fina XD 27.70 25.00 -9.75
Emed.com Techn.Ltd XT 16.95 15.30 -9.73
Steel Strips Infrast XD 14.40 13.00 -9.72
ACE Software E XD 26.30 23.75 -9.70
Rainbow Foundati XD 12.90 11.65 -9.69
Northlink Fiscal&Cap XT 8.67 7.83 -9.69
Paramount Commun T 4.14 3.74 -9.66
Rama Paper Mills XD 22.80 20.60 -9.65
Suncity Syntheti XT 7.47 6.75 -9.64
Frontline Corp XD 26.05 23.55 -9.60
Adinath Textile XT 4.60 4.16 -9.57
BS B 2.21 2.00 -9.50
Ritesh Properties & XD 7.00 6.35 -9.29
Systematix Corpo XD 19.40 17.61 -9.23
Sunil Industries P 37.50 34.05 -9.20
Solis Marketing XC 2.20 2.00 -9.09
Rap Media XT 7.67 6.98 -9.00
Dharani Finance XT 6.46 5.89 -8.82
Asia Pack XT 18.20 16.60 -8.79
Shree Nidhi Trading XD 28.50 26.00 -8.77
Surana Corporation L B 1.37 1.25 -8.76
Avon Lifesciences L XT 8.22 7.50 -8.76
STL Global Ltd. B 14.24 13.00 -8.71
Lotus Chocolate XD 39.20 35.80 -8.67
MVL Ltd. B 0.58 0.53 -8.62
India Cements Capita XD 3.83 3.50 -8.62
Intellivate Capital XT 22.65 20.70 -8.61
Divine Multimedia XT 0.95 0.87 -8.42
Rathi Steel & Power XD 3.70 3.39 -8.38
Burnpur Cement Ltd. B 13.99 12.82 -8.36
Bharti Infratel Ltd. A 322.40 295.60 -8.31
MT Educare Ltd. B 103.45 94.85 -8.31
Rathi Graphic Te XD 18.90 17.35 -8.20
Shivamshree Business XD 0.49 0.45 -8.16
Netlink Solutions (I Z 6.26 5.75 -8.15
Titan Intech XD 15.50 14.25 -8.06
Loyal Equipments Ltd M 42.35 38.95 -8.03
South Indian Ban A 22.60 20.80 -7.96
Sreeleathers Ltd. B 154.50 142.25 -7.93
Solid Stone Company XT 82.25 75.75 -7.90
Classic Global Fin XD 3.29 3.03 -7.90
Garware Syntheti XD 8.02 7.39 -7.86
Alexander Stamps XD 94.35 87.00 -7.79
Expo Gas Contain XT 12.35 11.39 -7.77
Shelter Infra XD 12.90 11.91 -7.67
Real Strips XD 10.04 9.27 -7.67
Alchemist Realty XT 3.14 2.90 -7.64
Ishan Dyes & Che XD 55.05 50.85 -7.63
Winsome Brewerie XT 10.49 9.70 -7.53
Tamboli Capital XD 117.60 108.80 -7.48
Jagsons Airlines XD 3.08 2.85 -7.47
Orient Press Ltd B 66.95 61.95 -7.47
LN Industries India XT 5.22 4.83 -7.47
Wagend Infra Venture XD 6.84 6.33 -7.46
Rajkamal Synth. XD 12.60 11.66 -7.46
GFL Financials India XT 5.78 5.35 -7.44
Madhusudan Secur XT 31.15 28.85 -7.38
Pennar Engineered Bu B 129.50 119.95 -7.37
Uttam Value Steels T 0.82 0.76 -7.32
Cinevista L T 7.49 6.95 -7.21
Kuber Udyog L XD 76.60 71.10 -7.18
ObjectOne Inform XD 2.81 2.61 -7.12
Wanbury T 66.85 62.10 -7.11
Sanguine Media XD 1.56 1.45 -7.05
Noble Polymers XD 2.13 1.98 -7.04
Kaycee Inds. XT 3,761.00 3,501.00 -6.91
Landmarc Leisure XD 0.73 0.68 -6.85
ACI Infocom Ltd. XT 5.50 5.13 -6.73
RSWM Ltd. B 428.15 399.60 -6.67
KSS L T 0.15 0.14 -6.67
Atishay L B 73.45 68.55 -6.67
RDB Rasayans Ltd. XD 41.35 38.60 -6.65
Veejay Lakshmi E XD 58.00 54.15 -6.64
Impex Ferro Tech Ltd B 2.45 2.29 -6.53
Sky Industries XD 23.00 21.50 -6.52
Ramsarup Industries T 2.16 2.02 -6.48
Advent Computer XD 2.66 2.49 -6.39
Roselabs Finance XD 46.95 43.95 -6.39
JMT Auto Ltd. B 16.45 15.40 -6.38
Ed & Tech Internatio B 0.79 0.74 -6.33
Sumeru Industries Lt XT 1.28 1.20 -6.25
Spentex Indust. T 3.87 3.63 -6.20
Delta Industrial Res XD 23.45 22.00 -6.18
OCL Iron & Steel T 5.91 5.55 -6.09
Technocraft Industri B 444.35 417.35 -6.08
Lloyds Steels Ind. B 1.98 1.86 -6.06
CamsonBioTechnology XD 22.35 21.00 -6.04
Virat Crane Indu XT 53.20 50.00 -6.02
Wallfort Financi XT 56.60 53.20 -6.01
Viji Finance T 10.00 9.40 -6.00
Indian Metal & F B 700.00 658.00 -6.00
Bansal Roofing Produ M 68.00 64.00 -5.88
Upsurge Investme XD 17.00 16.00 -5.88
Malwa Cotton Spg T 8.88 8.36 -5.86
Suryalata Spg. XD 175.30 165.05 -5.85
Max Financial Servic A 604.00 568.65 -5.85
Shree Ganesh Jew (I) Z 3.82 3.60 -5.76
McNally Bharat E B 62.90 59.30 -5.72
Dyna Vision P 65.00 61.30 -5.69
Bharat Wire Ropes Lt T 100.60 94.90 -5.67
Delta Leasing & Fina XD 2.85 2.69 -5.61
Excel Castronics XD 3.04 2.87 -5.59
Bharati Defence T 15.35 14.50 -5.54
Genera Agri Corp XD 6.14 5.80 -5.54
United Credit Li XD 12.70 12.00 -5.51
Almondz Global Secur B 16.45 15.55 -5.47
WelspunInvestments B 86.80 82.05 -5.47
Genus Paper & Boards B 5.30 5.01 -5.47
Rishabhdev Techn XT 0.55 0.52 -5.45
Vision Cinemas L XD 2.20 2.08 -5.45
Proaim Enterprises XD 1.29 1.22 -5.43
Trijal Industries XT 2.05 1.94 -5.37
Tirupati Sarjan XD 24.30 23.00 -5.35
Shilchar Technologie XD 406.70 385.00 -5.34
Dalal Street Inv XT 138.00 130.65 -5.33
M M Rubber Company P 32.30 30.60 -5.26
Kuwer Industries XT 7.41 7.02 -5.26
Rasoya Proteins T 0.19 0.18 -5.26
Action Construction B 54.25 51.40 -5.25
STI India Limi T 21.95 20.80 -5.24
Raj Television Netwo B 66.90 63.40 -5.23
Sahara One Media & E XC 65.55 62.15 -5.19
M K Exim (India) L XD 9.84 9.33 -5.18
Modi Naturals XT 154.90 146.90 -5.16
A F Enterprises XD 6.23 5.91 -5.14
Jai Balaji Industrie B 13.50 12.81 -5.11
Safari Indus. XC 1,086.50 1,031.05 -5.10
Ellenbarrie Ind. Gas XT 368.60 350.00 -5.05
Shahi Shipping XT 11.69 11.10 -5.05
Dollex Industrie XT 3.98 3.78 -5.03
Sumedha Fiscal S XD 15.90 15.10 -5.03
Lee Nee Software XD 3.20 3.04 -5.00
Parshwanath Corp XT 12.21 11.60 -5.00
Pan India Corporatio T 0.40 0.38 -5.00
Gokul Refoils & Solv T 22.10 21.00 -4.98
Ashiana Housing Ltd. B 186.45 177.25 -4.93
Catvision Ltd. XT 22.30 21.20 -4.93
Key Corp Ltd. XT 11.87 11.29 -4.89
Rainbow Papers T 5.11 4.86 -4.89
Pratiksha Chemic XT 6.78 6.45 -4.87
Modex Internatio XD 35.00 33.30 -4.86
RCI Industries & Tec B 240.55 229.00 -4.80
Chordia Food Product XD 122.00 116.20 -4.75
Citizen Yarns L XD 1.90 1.81 -4.74
Gennex Laboratories XC 5.73 5.46 -4.71
Neueon Towers B 8.53 8.13 -4.69
Chambal Brewerie XD 10.49 10.00 -4.67
Easun Reyrolle L B 25.70 24.50 -4.67
Nicco Parks & Re XT 26.85 25.60 -4.66
Achal Investments XD 7.18 6.85 -4.60
Techindia Nirman Ltd B 4.21 4.02 -4.51
Vijay Textiles L XD 46.60 44.50 -4.51
K P Energy Ltd. M 379.05 362.00 -4.50
Cambridge Technology B 100.50 96.00 -4.48
Goyal Associates XT 6.27 5.99 -4.47
Vantage Corp.Ser XT 7.40 7.07 -4.46
Bell Agromachina XT 50.55 48.30 -4.45
RDB Realty & Infrast XD 33.75 32.25 -4.44
Sundaram Clayton B 3,440.00 3,288.45 -4.41
Veronica Production XD 0.23 0.22 -4.35
Transglobe Foods XD 10.93 10.46 -4.30
Kiran Vyapar XC 113.90 109.00 -4.30
Bullish Bonds & Hold XD 32.90 31.50 -4.26
Mega Nirman & Indust XT 79.85 76.45 -4.26
Emami Paper Mill XC 113.80 109.00 -4.22
Mangalam Industrial XD 2.14 2.05 -4.21
Jyoti Overseas XT 0.48 0.46 -4.17
Essel Propack Ltd. B 241.05 231.05 -4.15
Shyam Century Ferro B 7.77 7.45 -4.12
Spisys XT 20.12 19.30 -4.08
Kerala Ayurveda Ltd. XD 81.05 77.75 -4.07
Integra Engineering XD 30.85 29.60 -4.05
PDS Multi. Fashions B 148.00 142.00 -4.05
Radaan Mediaworks(I) B 1.48 1.42 -4.05
Sai Baba Investment XD 249.95 239.90 -4.02
Commex Technology XD 0.75 0.72 -4.00
i Power Solutions In XD 2.50 2.40 -4.00
Yamini Investments XT 47.45 45.55 -4.00
Vegetable Products XD 3.76 3.61 -3.99
Hind. Food XT 176.00 169.00 -3.98
GRUH Finance Li A 383.85 368.60 -3.97
Century Extru. B 5.80 5.57 -3.97
Inani Marbles & XD 40.75 39.15 -3.93
Safal Securities XT 7.67 7.37 -3.91
J Kumar Infraproject B 227.30 218.45 -3.89
Sanjivani parant XD 14.15 13.60 -3.89
Cubex Tubings Lt T 13.00 12.50 -3.85
Pee Cee Cosma XD 74.10 71.25 -3.85
Entertainment Networ B 809.95 779.05 -3.82
JRI Industries & Inf XT 2.10 2.02 -3.81
Royale Manor Hot XT 12.32 11.85 -3.81
P G Foils Ltd XT 107.95 103.90 -3.75
Sat Industries Ltd. XT 28.05 27.00 -3.74
Dhanalaxmi Roto XT 16.10 15.50 -3.73
SE Investments B 186.95 180.00 -3.72
Jagjanani Textiles L XD 0.81 0.78 -3.70
Himachal Fibres XC 10.54 10.15 -3.70
Safal Herbs L XT 4.06 3.91 -3.69
Anar Industries XD 104.70 100.85 -3.68
ITC Ltd. A 273.40 263.35 -3.68
Sri KPR Industries XT 23.30 22.45 -3.65
GVK Power & Infrastr A 6.87 6.62 -3.64
Edynamics Solutions B 9.15 8.82 -3.61
Mahanagar Gas B 914.50 881.90 -3.56
BLS International Se B 1,838.75 1,774.00 -3.52
VCU Data Management M 22.75 21.95 -3.52
CLIO Infotech XT 1.14 1.10 -3.51
Howard Hotels Li XD 7.40 7.14 -3.51
Shaily Engineering P XC 525.95 507.50 -3.51
India Gelatine & XD 75.80 73.15 -3.50
Websol Energy System B 57.15 55.15 -3.50
Max India B 155.60 150.15 -3.50
Proseed India B 1.43 1.38 -3.50
Maruti Infrastru XD 30.00 28.95 -3.50
Advik Laboratori XT 8.60 8.30 -3.49
VBC Ferro Allo XT 54.50 52.60 -3.49
Digjam L B 11.96 11.55 -3.43
DFM Foods Limi B 1,894.95 1,830.00 -3.43
Orient Beverages XD 141.00 136.20 -3.40
TTK Healthcare Ltd. B 857.00 828.00 -3.38
Celebrity Fashions L B 11.60 11.21 -3.36
Manaksia Steels B 13.45 13.00 -3.35
Rapicut Carbides XD 91.35 88.30 -3.34
KMC Speciality Hospi XT 15.00 14.50 -3.33
Refex Industries B 15.10 14.60 -3.31
DQ Entertainment (In B 21.30 20.60 -3.29
Appu Marketing XC 347.65 336.25 -3.28
Barak Valley Cements B 29.20 28.25 -3.25
Shalibhadra Fin. XD 62.00 60.00 -3.23
CNI Research Ltd. XT 2.79 2.70 -3.23
Accelya Kale Solut B 1,590.90 1,540.00 -3.20
Sahara Housingfina C XD 78.70 76.20 -3.18
Jagsonpal Pharma B 41.05 39.75 -3.17
Noesis Industries T 0.63 0.61 -3.17
Span Divergent XD 61.95 60.00 -3.15
Intense Technologies XD 195.80 189.65 -3.14
Arihant Superstructu XD 110.05 106.60 -3.13
Solitaire Machin XD 36.75 35.60 -3.13
Basant Agro Tech XD 7.38 7.15 -3.12
Nettlinx Ltd. XD 110.45 107.00 -3.12
Hind. Composites B 1,597.50 1,548.00 -3.10
Tilak Nagar Ind B 14.55 14.10 -3.09
Super Crop Safe XD 138.45 134.20 -3.07
Universal Cables B 96.50 93.55 -3.06
Authum Investment XD 33.00 32.00 -3.03
Pix Transmission XD 122.05 118.35 -3.03
Ruby Mills B 353.20 342.55 -3.02
Medinova Diagnostic XT 40.30 39.10 -2.98
Women's Next Lounger M 64.00 62.10 -2.97
Sterling Internation XD 1.69 1.64 -2.96
Krebs Biochemicals & T 85.00 82.50 -2.94
Vijay Shanthi Bu B 12.38 12.02 -2.91
Vimal Oil & Food B 42.90 41.65 -2.91
Talwalkars Better Va B 221.05 214.65 -2.90
Haryana Leather XT 48.20 46.80 -2.90
Blue Chip Tex In XD 82.90 80.50 -2.90
Jost's Engg. XD 620.00 602.10 -2.89
Lykis L XT 52.00 50.50 -2.88
Orbit Exports Li B 162.65 158.00 -2.86
Shree Karthik Pa XD 10.26 9.97 -2.83
ICSA-India Ltd. B 3.19 3.10 -2.82
Ram Minerals & Chemi XD 113.65 110.45 -2.82
Coromandel Internati A 343.70 334.05 -2.81
Shanthi Gears B 114.80 111.60 -2.79
Asya Infosoft XD 66.90 65.05 -2.77
Unichem Labs B 270.35 262.90 -2.76
TechNVision Ventures XT 191.20 186.00 -2.72
Selan Exploratio B 186.05 181.00 -2.71
Sterling Biotech Ltd B 4.43 4.31 -2.71
HB Stockholding B 18.50 18.00 -2.70
Triton Corp Ltd. XT 0.37 0.36 -2.70
Kridhan Infra B 56.00 54.50 -2.68
City Union Bank A 154.95 150.80 -2.68
Hindusthan Urban Inf XD 760.45 740.10 -2.68
Bil Energy Systems L B 0.75 0.73 -2.67
Poly Medicure Lt B 506.35 492.85 -2.67
Technofab Engineerin B 191.10 186.00 -2.67
Orient Paper B 77.45 75.40 -2.65
Ennore Coke XD 5.75 5.60 -2.61
Inducto Steel Li XD 28.90 28.15 -2.60
HEG Ltd. B 185.10 180.30 -2.59
Restile Ceramics XD 5.80 5.65 -2.59
Padmanabh Industries XT 58.00 56.50 -2.59
Rishiroop L XD 48.35 47.10 -2.59
J L Morison (India) XC 1,350.00 1,315.05 -2.59
Premier Explos. B 357.75 348.50 -2.59
Visagar Polytex Ltd. B 2.33 2.27 -2.58
Goldiam Internat B 75.45 73.50 -2.58
Gemini Communica T 1.94 1.89 -2.58
Cochin Minerals XD 114.75 111.80 -2.57
Camlin Fine Sciences B 97.55 95.05 -2.56
Prakash Wool.& Syn. XD 29.35 28.60 -2.56
Odyssey Corporation XD 3.59 3.50 -2.51
Computer Point XT 2.00 1.95 -2.50
Filatex Fashions XD 4.82 4.70 -2.49
Rane Engine Valve Lt B 597.30 582.50 -2.48
Arihant Capital XD 54.50 53.15 -2.48
Sical Logistics B 246.70 240.60 -2.47
TV Vision B 286.80 279.75 -2.46
Tasty Bite XC 4,951.30 4,830.00 -2.45
Arnav Corporation XD 2.04 1.99 -2.45
Lakshmi Energy & Foo B 71.75 70.00 -2.44
Inter Globe Fin. XT 26.75 26.10 -2.43
Link Pharma Chem XT 13.64 13.31 -2.42
Shirpur Gold Refiner B 95.35 93.05 -2.41
RPP Infra Projects L B 336.10 328.05 -2.40
Genus Prime Infra Lt XT 3.33 3.25 -2.40
Astral Poly Technik B 449.55 438.75 -2.40
Manaksia Industries T 31.60 30.85 -2.37
Pact Industries XD 3.85 3.76 -2.34
Gateway Distriparks A 257.05 251.05 -2.33
Machino Plastics XD 247.00 241.30 -2.31
Triton Valves XD 1,373.90 1,342.10 -2.31
Shivalik Rasayan XT 264.20 258.15 -2.29
Anuh Pharma Ltd XC 214.40 209.50 -2.29
D B (International) B 11.77 11.50 -2.29
Genus Power Infrastr B 41.45 40.50 -2.29
TV Today Network Ltd B 269.10 263.00 -2.27
Lycos Internet B 7.52 7.35 -2.26
Negotium Intl. Trade XD 24.45 23.90 -2.25
Victoria Mills XD 3,120.00 3,050.50 -2.23
Guj. Meditech XT 3.59 3.51 -2.23
Raunaq EPC Intl. XD 138.05 135.00 -2.21
Bhagiradha Chemi XD 159.50 156.00 -2.19
SPS Internationa XD 4.61 4.51 -2.17
ISF Ltd. XD 0.46 0.45 -2.17
Sun TV Network Ltd. A 718.95 703.45 -2.16
NTC Industries XD 46.50 45.50 -2.15
Ucal Fuel System B 183.80 179.85 -2.15
Hind. Adhesives XD 63.15 61.80 -2.14
Bosch Ltd. A 22,139.30 21,665.00 -2.14
TVS Electronics B 182.35 178.50 -2.11
Jointeca Education S M 9.50 9.30 -2.11
Deccan Gold Mines XC 45.20 44.25 -2.10
REI Agro Ltd. B 0.48 0.47 -2.08
Jackson Investments XD 4.81 4.71 -2.08
Krishna Capital XT 8.17 8.00 -2.08
Pokarna Ltd. B 1,117.15 1,093.95 -2.08
Oil India Ltd. A 335.95 328.95 -2.08
United Drilling Tool Z 214.30 209.90 -2.05
Ecoplast L XD 90.80 88.95 -2.04
Alchemist B 22.15 21.70 -2.03
King Infra Ventures XT 14.39 14.10 -2.02
Cosyn L XD 173.35 169.85 -2.02
Sadbhav Infrastructu B 95.90 94.00 -1.98
Surana Telecom and P B 5.05 4.95 -1.98
TRF Ltd B 193.40 189.60 -1.96
Sundaram Multi P B 3.08 3.02 -1.95
Krishana Fabrics XT 12.95 12.70 -1.93
Scanpoint Geomatics XT 23.45 23.00 -1.92
Transcorp Inter XD 18.20 17.85 -1.92
Saamya Biotech (Indi XT 4.69 4.60 -1.92
Jay Ushin Ltd. XT 265.05 260.00 -1.91
Panoramic Universal B 9.44 9.26 -1.91
Empee Distilleries L B 55.10 54.05 -1.91
Nile XD 558.60 548.00 -1.90
DIL XC 784.90 770.00 -1.90
Anshu's Clothing Ltd B 2.10 2.06 -1.90
Blue Coast Hotels L B 132.00 129.50 -1.89
Godrej Industries Lt A 519.85 510.00 -1.89
India Home Loan XD 111.95 109.85 -1.88
Cosco (India) XT 236.40 232.00 -1.86
Jindal Poly Investme B 86.65 85.05 -1.85
Natural Capsules XD 84.00 82.45 -1.85
Wires and Fabriks (S XD 100.15 98.30 -1.85
Tarapur Transformers T 8.14 7.99 -1.84
RattanIndia Infra B 3.26 3.20 -1.84
Excel Crop Care Ltd. B 1,772.55 1,740.00 -1.84
Alfavision Over XT 76.30 74.90 -1.83
Kohinoor Foods Ltd. B 82.65 81.15 -1.81
NHPC A 30.60 30.05 -1.80
Asahi Infrastructure XT 1.12 1.10 -1.79
Country Condo's B 3.92 3.85 -1.79
Lux Industries B 696.90 684.45 -1.79
Weizmann Forex B 242.05 237.75 -1.78
Ideal Texbuild XD 167.95 165.00 -1.76
Vipul Organics XD 102.00 100.20 -1.76
SundaramBrakeLining B 400.95 393.90 -1.76
La Opala RG Ltd. B 481.10 472.70 -1.75
Amrapali Inds. XD 4.00 3.93 -1.75
Camson Seeds L T 17.20 16.90 -1.74
Magnum Ventures Ltd. B 4.08 4.01 -1.72
Zen Technologies Ltd B 70.25 69.05 -1.71
S H Kelkar & Company B 309.30 304.05 -1.70
Ram Info XD 44.30 43.55 -1.69
Cox & Kings L A 192.60 189.35 -1.69
Gokul Agro Resources B 20.70 20.35 -1.69
Tree House Education T 20.75 20.40 -1.69
Shah Alloys T 14.85 14.60 -1.68
Clariant Chemicals ( B 709.80 697.95 -1.67
Asian Tea Export XD 14.49 14.25 -1.66
Gagan Polycot In XD 3.61 3.55 -1.66
Kotia Enterprises XD 30.50 30.00 -1.64
Gulshan Polyols Ltd. B 75.00 73.80 -1.60
Ultracab (India) Ltd B 131.00 128.90 -1.60
Veljan Denison XT 825.00 812.00 -1.58
Ajanta Pharma Lt A 1,752.60 1,725.05 -1.57
Paul Merchants XD 3,150.00 3,100.40 -1.57
Supreme Tex Mart L T 4.46 4.39 -1.57
Sangam India Ltd B 264.15 260.00 -1.57
Power Mech Projects B 450.85 443.80 -1.56
VRL Logistics Ltd. A 295.60 291.00 -1.56
GujaratStatePetronet A 162.85 160.35 -1.54
Ankit Metal & Power B 1.95 1.92 -1.54
Kothari Ferment. XD 62.55 61.60 -1.52
Alkali Metals Ltd. B 79.20 78.00 -1.52
Unique Organics XD 13.30 13.10 -1.50
Super Tannery XD 4.68 4.61 -1.50
Lovable Lingerie Ltd B 233.35 229.85 -1.50
Khaitan Chemical XD 16.70 16.45 -1.50
Confidence Petroleum XT 8.08 7.96 -1.49
Goldcoin Health XD 10.15 10.00 -1.48
Simbhaoli Sugars T 33.70 33.20 -1.48
Sri Adhikari Bro B 290.05 285.80 -1.47
Sahyadri Industries XD 85.80 84.55 -1.46
Supreme Petroche B 276.85 272.85 -1.44
Monnet Industrie XD 17.50 17.25 -1.43
Godawari Power & Isp B 88.60 87.35 -1.41
Rajkumar Forge XT 71.00 70.00 -1.41
Ind Swift Ltd B 5.70 5.62 -1.40
Goenka Diamond & Jew Z 0.72 0.71 -1.39
Bannari Amman Spinni B 289.00 285.00 -1.38
Vidli Restaurants Lt M 112.70 111.15 -1.38
KRBL Ltd. B 373.60 368.50 -1.37
Vertex Securitie XD 2.93 2.89 -1.37
Karuturi Global Ltd. B 1.46 1.44 -1.37
Hind. Flurocarbo XT 16.22 16.00 -1.36
Innovassynth Investm XT 14.70 14.50 -1.36
Pincon Lifestyle XC 151.95 149.90 -1.35
Foseco India Lim B 1,350.15 1,332.00 -1.34
Suryachakra Power Co XD 2.26 2.23 -1.33
Dhampure Specialty S XD 18.75 18.50 -1.33
PI Industries A 881.35 869.65 -1.33
Shree Rama Newsprint B 33.95 33.50 -1.33
Nihar Info Global Lt XD 15.20 15.00 -1.32
Coral Labs. XC 739.80 730.00 -1.32
Gujarat Pipavav Port A 164.65 162.50 -1.31
MBL Infrastructures B 50.15 49.50 -1.30
JK Paper Ltd. B 92.10 90.90 -1.30
Navneet Education B 142.90 141.05 -1.29
BayerCropscience A 4,024.70 3,973.35 -1.28
Den Networks Ltd. A 83.00 81.95 -1.27
Automotive Axles B 649.55 641.35 -1.26
Bhartiya Interna B 475.00 469.00 -1.26
PNC Infratech B 103.30 102.00 -1.26
Aurionpro Solutions B 123.55 122.00 -1.25
Comfort Intech XD 0.81 0.80 -1.23
Energy Developme T 45.05 44.50 -1.22
Rajoo Engineers XD 16.50 16.30 -1.21
Jindal Poly Films B 326.95 323.00 -1.21
ANG Industries B 10.77 10.64 -1.21
Supreme Infrastructu B 108.45 107.15 -1.20
Jindal Capital L XD 5.00 4.94 -1.20
Sangam Advisors T 25.20 24.90 -1.19
AI Champdany Industr T 29.30 28.95 -1.19
Kaira Can Co. XT 941.10 930.00 -1.18
Indo Amines Limi XC 72.85 72.00 -1.17
Hindalco Indus. A 184.50 182.35 -1.17
CeejayFinance XD 68.95 68.15 -1.16
T T Ltd. B 51.60 51.00 -1.16
Provogue (India) B 4.36 4.31 -1.15
Dr. Lal Pathlabs Ltd B 1,000.10 988.55 -1.15
eClerx Services A 1,399.20 1,383.25 -1.14
Balaji Telefilms Ltd B 89.55 88.55 -1.12
Stampede Capital B 22.35 22.10 -1.12
TD Power Systems Ltd B 162.60 160.80 -1.11
Noble Explochem XD 10.01 9.90 -1.10
Walchand Peoplefirst XD 158.00 156.30 -1.08
Pudumjee Industries B 11.12 11.00 -1.08
Kesar Petroprod. XT 51.05 50.50 -1.08
Maximaa Systems XT 8.40 8.31 -1.07
PFL Infotech Ltd. XD 14.05 13.90 -1.07
Jayaswal Neco Indust B 8.39 8.30 -1.07
Creative Eye B 3.79 3.75 -1.06
Jupiter Infomedia Lt XD 76.30 75.50 -1.05
Indian Hume Pipe B 414.00 409.65 -1.05
Trilogic Digital M XT 4.80 4.75 -1.04
Five X Tradecom XD 0.97 0.96 -1.03
L&T Technology Serv B 787.60 779.65 -1.01
Insecticides (India) B 562.10 556.45 -1.01
Geetanjali Credit XT 5.00 4.95 -1.00
Tulsi Extrusions Ltd B 4.00 3.96 -1.00
Bannari Amman Su B 2,121.00 2,100.00 -0.99
EIH Ltd. B 102.50 101.50 -0.98
Texmo Pipes & Produc B 20.70 20.50 -0.97
Akzo Nobel India Ltd B 1,490.80 1,476.55 -0.96
Hatsun Agro Prod B 447.60 443.30 -0.96
Himatsingka Seid B 362.00 358.55 -0.95
Unimers India Ltd. XD 6.31 6.25 -0.95
GOL Offshore Ltd. B 21.25 21.05 -0.94
Arvind SmartSpaces B 69.40 68.75 -0.94
JLA Infraville Shopp M 5.40 5.35 -0.93
TTK Prestige L A 5,409.40 5,358.95 -0.93
JMC Projects B 234.15 232.00 -0.92
Shiva Cement Ltd XC 16.50 16.35 -0.91
Honda Siel Power B 1,403.80 1,391.00 -0.91
Vaghani Techno-Build XT 7.77 7.70 -0.90
Premco Global Li XC 469.20 465.00 -0.90
Timken India Ltd B 617.15 611.60 -0.90
Surana Solar B 22.30 22.10 -0.90
B N Rathi Securities XD 27.75 27.50 -0.90
Dalmia Bharat B 1,910.65 1,893.40 -0.90
Hind. Dorr Olive B 11.32 11.22 -0.88
Palred Technologies B 111.60 110.65 -0.85
PVV Infra XD 13.11 13.00 -0.84
Sita Shree Food Prod B 7.11 7.05 -0.84
Saffron Industries L XT 12.10 12.00 -0.83
Danlaw Technologies XD 54.65 54.20 -0.82
Tamilnadu Petroprod B 30.90 30.65 -0.81
James Warren Tea XC 124.00 123.00 -0.81
Orbit Corporation T 5.06 5.02 -0.79
Mazda Ltd. B 321.55 319.00 -0.79
Zensar Technologies B 931.25 924.00 -0.78
Grandma Trading XD 7.66 7.60 -0.78
Triveni Turbine B 123.25 122.30 -0.77
Nagreeka Exports B 32.95 32.70 -0.76
SORIL Infra Resource B 93.35 92.65 -0.75
Eastern Silk Indust. B 2.66 2.64 -0.75
Sheela Foam B 1,047.85 1,040.00 -0.75
Enkei Wheels (India) XC 166.75 165.50 -0.75
Blue Blends (I) B 53.90 53.50 -0.74
Career Point B 115.45 114.60 -0.74
Radhe Developers XD 47.35 47.00 -0.74
Polo Hotels Limi XD 9.47 9.40 -0.74
Viaan Industries XC 129.45 128.50 -0.73
Wonderla Holidays Lt B 374.30 371.55 -0.73
Zenith Healthcare XT 1.40 1.39 -0.71
Tube Investments A 608.45 604.10 -0.71
Choice Internati XD 50.00 49.65 -0.70
Petron Engineeri B 135.05 134.10 -0.70
B2B Soft.Tech.Ltd. XT 14.50 14.40 -0.69
Prakash Steelage Ltd B 1.44 1.43 -0.69
Alankit B 29.20 29.00 -0.68
SE Power T 14.80 14.70 -0.68
Euro Leder Fash XT 14.85 14.75 -0.67
Techno Electric & En B 372.10 369.60 -0.67
Tijaria Polypipes Lt B 7.62 7.57 -0.66
Bharti Airtel A 365.35 362.95 -0.66
SITI Networks B 38.40 38.15 -0.65
Indsil Hydro Power a XD 69.60 69.15 -0.65
PTL Enterprises B 140.10 139.20 -0.64
Varun Beverages Ltd. B 403.60 401.00 -0.64
Container Corpor A 1,230.00 1,222.25 -0.63
Teesta Agro Indu XT 23.75 23.60 -0.63
Advance Metering Tec B 24.15 24.00 -0.62
Kamadgiri Fashion XD 72.45 72.00 -0.62
Sawaca Business Mach XD 3.22 3.20 -0.62
Rollatainers Ltd T 16.35 16.25 -0.61
Summit Securities B 418.70 416.20 -0.60
Hotel Leela Ven. B 16.55 16.45 -0.60
Sun Source (Indi XT 5.00 4.97 -0.60
Uniphos Enterprises B 67.10 66.70 -0.60
APL Apollo Tubes B 1,097.60 1,091.00 -0.60
Lakshmi Machines A 3,696.35 3,674.15 -0.60
Heritage Foods B 1,108.00 1,101.35 -0.60
N G Industries Ltd. XD 74.95 74.50 -0.60
LKP Securities B 8.45 8.40 -0.59
BASF India Lt B 1,185.30 1,178.35 -0.59
Shilpa Medicare L B 653.85 650.00 -0.59
Central Bank A 85.75 85.25 -0.58
P&G Hygiene&Health A 7,015.20 6,975.00 -0.57
Aanchal Ispat Ltd. M 8.73 8.68 -0.57
Star Paper Mills B 187.00 185.95 -0.56
Kirloskar Industries B 905.00 900.00 -0.55
Arcotech Ltd. B 631.40 628.00 -0.54
Shreyas Shipping & L B 276.85 275.35 -0.54
Somany Ceramics Ltd. B 618.25 615.00 -0.53
Empire Inds. XC 1,650.95 1,642.25 -0.53
Prabhav Industries L XD 1.93 1.92 -0.52
Lakshmi Precn.Sc B 38.70 38.50 -0.52
Ratnamani Metals B 683.50 680.00 -0.51
Axel Polymers Li XT 9.80 9.75 -0.51
PG Electroplast Ltd. B 191.05 190.10 -0.50
Synergy Bizcon XC 61.20 60.90 -0.49
Maxheights Infra XD 50.55 50.30 -0.49
High Ground Enterpri B 31.25 31.10 -0.48
Vikram Thermo (I XD 113.95 113.40 -0.48
Signet Industries B 20.90 20.80 -0.48
Vama Industries Ltd. XD 20.65 20.55 -0.48
Titan Securities XT 2.12 2.11 -0.47
SSPDL Ltd. XD 75.95 75.60 -0.46
Harita Seating Syst. B 709.90 706.60 -0.46
Rane Holdings Ltd. B 881.75 877.65 -0.46
Stanrose Mafatla XD 165.00 164.25 -0.45
Poddar Pigments B 252.75 251.60 -0.45
Hindustan Media Vent B 268.80 267.60 -0.45
Lokesh Machines B 79.35 79.00 -0.44
Omkar Speciality Che B 162.05 161.35 -0.43
Unjha Formulatio XD 13.81 13.75 -0.43
Kaya L B 779.35 776.00 -0.43
Gufic BioSciences Lt B 58.10 57.85 -0.43
Krypton Ind. XD 13.96 13.90 -0.43
Rushil Decor Ltd. B 669.35 666.45 -0.43
Navketan Merchants XD 4.75 4.73 -0.42
Hinduja Foundries Lt B 35.90 35.75 -0.42
Karma Energy B 47.70 47.50 -0.42
Comfort Fincap XD 14.25 14.19 -0.42
Dr. Reddy's Labs A 2,910.05 2,899.05 -0.38
Pasari Spinning XT 2.65 2.64 -0.38
Bharat Seats XC 67.35 67.10 -0.37
Indraprastha Gas Ltd A 1,051.20 1,047.40 -0.36
Richa Industries Ltd XD 27.95 27.85 -0.36
Eldeco Housing & XD 649.30 647.00 -0.35
Swelect Energy Syste B 349.05 347.85 -0.34
Simplex Infrastructu B 311.05 310.00 -0.34
Prime Property Devel XD 30.20 30.10 -0.33
Mawana Sugars Ltd. B 74.95 74.70 -0.33
Surana Ind.Ltd B 3.02 3.01 -0.33
Info Edge (India) A 837.65 835.00 -0.32
Sarup Industries XD 62.90 62.70 -0.32
NLC India L A 94.20 93.90 -0.32
Bartronics India Ltd T 17.10 17.05 -0.29
Modern Dairies XD 10.21 10.18 -0.29
Prime Focus B 85.90 85.65 -0.29
DCM Ltd. B 111.20 110.90 -0.27
Shalimar Paints B 146.20 145.80 -0.27
Vedavaag Systems XD 73.20 73.00 -0.27
Bajaj Holdings & Inv A 2,026.55 2,021.35 -0.26
PVR Ltd. A 1,268.35 1,265.00 -0.26
Tirupathi Indus XD 19.75 19.70 -0.25
Jenson & Nich. B 8.12 8.10 -0.25
Westlife Development B 210.50 210.00 -0.24
Aishwarya Tech.&Tele XD 4.21 4.20 -0.24
Servotech Engine XT 4.15 4.14 -0.24
Videocon Industries A 103.60 103.35 -0.24
Indo Count Inds. B 165.45 165.05 -0.24
Gallantt Ispat Ltd. B 485.65 484.50 -0.24
OM Metals Infraproje B 43.55 43.45 -0.23
Suyog Telematics B 450.00 448.95 -0.23
Omaxe Ltd. B 167.75 167.40 -0.21
Birla Corporation Lt B 706.55 705.05 -0.21
GSS Infotech B 25.00 24.95 -0.20
Murad Properties XT 24.55 24.50 -0.20
Arfin India XD 500.95 500.00 -0.19
Asian Hotels (North) B 103.20 103.00 -0.19
Jagan Lamps XT 11.78 11.76 -0.17
Ansal Buildwell XD 58.90 58.80 -0.17
DCW Ltd. B 31.15 31.10 -0.16
Menon Bearings L B 72.70 72.60 -0.14
Auro Labs XD 36.65 36.60 -0.14
Kushal Tradelink Ltd T 450.50 449.85 -0.14
Coal India Ltd. A 320.05 319.60 -0.14
RSR Mohota Spg. B 75.25 75.15 -0.13
Ashoka Buildcon Ltd. B 185.55 185.30 -0.13
Cera Sanitaryware L B 2,515.55 2,513.00 -0.10
Vivo Bio Tech Ltd. XT 100.00 99.90 -0.10
Piccadily Agro I XD 10.52 10.51 -0.10
Indraprastha Med B 55.95 55.90 -0.09
Igarashi Motors Indi B 753.30 752.60 -0.09
Daikaffil Chemic XD 62.50 62.45 -0.08
Thiru Arooran B 62.05 62.00 -0.08
Dhampur Sugar B 196.15 196.00 -0.08
Wipro Ltd A 474.60 474.25 -0.07
Axtel Industries XD 71.25 71.20 -0.07
Bajaj Finserv Ltd. A 3,626.80 3,624.55 -0.06
Panama Petrochem B 117.05 117.00 -0.04
Salzer Electr. B 184.20 184.15 -0.03
Pioneer Distille B 175.05 175.00 -0.03
Bengal & Assam Compa XC 1,220.35 1,220.00 -0.03