rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Jan, 14:16

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shekhawati Poly Yarn B 1.31 1.00 -23.66
Silverpoint Infratec T 8.54 6.64 -22.25
VKJ Infradevelopers B 19.30 15.05 -22.02
Negotium Intl. Trade XD 35.50 28.00 -21.13
Gradiente Infotainme XT 1.50 1.19 -20.67
Achal Investments XD 9.85 7.83 -20.51
Gopal Iron & Steels XT 16.50 13.20 -20.00
Transglobe Foods XD 15.69 12.63 -19.50
Apoorva Leasing Fina XD 6.10 4.95 -18.85
Avon Lifesciences L XT 10.62 8.65 -18.55
Shri Jagdamba Poly XT 883.80 721.00 -18.42
Assam Company T 7.85 6.41 -18.34
Sword & Shield P XT 5.70 4.68 -17.89
Safal Securities XT 7.90 6.52 -17.47
Supreme Tex Mart L T 6.80 5.62 -17.35
Millitoons Entertain XD 77.15 64.00 -17.04
Modex Internatio XD 41.10 34.10 -17.03
Infomedia Press B 6.49 5.42 -16.49
Ganga Papers India L P 17.35 14.50 -16.43
Facor Alloys Ltd. XD 2.62 2.19 -16.41
United Credit Li XD 15.00 12.55 -16.33
Denis Chem Lab L XT 201.95 170.75 -15.45
Bilpower Ltd. B 1.42 1.21 -14.79
Mavens Biotech Ltd. XT 0.55 0.47 -14.55
Garware Syntheti XD 7.85 6.72 -14.39
Looks Health Service T 15.40 13.20 -14.29
California Softw B 9.75 8.37 -14.15
Nagpur Power XD 30.15 25.90 -14.10
Rekvina Laborato XT 6.19 5.32 -14.05
Golden Carpets L XT 4.70 4.04 -14.04
Advanced Microni Z 8.13 7.00 -13.90
Amit Spinning T 1.10 0.95 -13.64
Cosco (India) XT 243.05 210.00 -13.60
SE Power T 20.35 17.60 -13.51
Vijay Industrial XD 13.67 11.85 -13.31
Key Corp Ltd. XT 14.00 12.15 -13.21
Zenith Healthcare XT 1.30 1.13 -13.08
Jagsons Airlines XD 5.06 4.40 -13.04
Solis Marketing XC 2.16 1.88 -12.96
Bampsl Securitie XD 0.32 0.28 -12.50
Siddha Ventures Ltd. XT 0.98 0.86 -12.24
Rap Media XT 8.87 7.79 -12.18
GTV Engineering XD 21.75 19.10 -12.18
Optiemus Infracom XC 62.60 55.10 -11.98
Sancia Global Infra XT 0.92 0.81 -11.96
MPS Infotecnics T 0.17 0.15 -11.76
Super Tex Indust XD 4.70 4.15 -11.70
Goa Carbons B 125.95 111.25 -11.67
Vision Corporation XD 1.20 1.06 -11.67
Samruddhi Realty Ltd M 15.05 13.30 -11.63
Baba Arts XD 3.45 3.05 -11.59
Nirav Commercial XD 190.00 168.00 -11.58
Mega Nirman & Indust XT 109.45 96.80 -11.56
Ducon Infratech B 78.35 69.35 -11.49
Trinethra Infra Vent XT 0.35 0.31 -11.43
Anka India XT 15.60 13.85 -11.22
Nettlinx Ltd. XD 134.95 119.90 -11.15
TechNVision Ventures XT 221.25 197.00 -10.96
Abhishek Infraventur XD 52.10 46.40 -10.94
Sudal Industries XD 8.72 7.77 -10.89
Viji Finance T 11.42 10.20 -10.68
Katare Spg. Mill XT 23.55 21.05 -10.62
Yogi Infra Projects XD 2.85 2.55 -10.53
Vaghani Techno-Build XT 8.80 7.88 -10.45
Rama Paper Mills XD 21.10 18.90 -10.43
G V Films XT 0.68 0.61 -10.29
Aplaya Creations XD 16.05 14.40 -10.28
Mahalaxmi Rubtec XC 43.50 39.05 -10.23
Crescent Leasing XD 314.00 282.00 -10.19
Kilpest India Lt XT 34.95 31.40 -10.16
Melstar Inform. T 4.44 3.99 -10.14
Delta Industrial Res XD 26.75 24.10 -9.91
Atlas Jewellery XT 79.60 71.80 -9.80
Zylog Systems T 5.64 5.09 -9.75
Citadel Realty & Dev XD 28.40 25.65 -9.68
Oasis Securities XT 36.40 32.90 -9.62
Inter Globe Fin. XT 32.30 29.20 -9.60
Trio Mercantile & Tr XD 8.75 7.91 -9.60
Bonanza Industri XT 28.35 25.65 -9.52
Twinstar Industries XT 2.10 1.90 -9.52
Goenka Business XC 98.50 89.15 -9.49
Lesha Industries XD 2.98 2.70 -9.40
D & H India XD 22.90 20.75 -9.39
Grandma Trading XD 10.87 9.85 -9.38
Vikas Granaries Ltd. XD 5.99 5.43 -9.35
Dolphin Medical XT 1.63 1.48 -9.20
Cranex Ltd XD 12.50 11.35 -9.20
SRK Industries XC 5.99 5.44 -9.18
Dune Mercantile XD 5.34 4.85 -9.18
Pact Industries XD 3.72 3.38 -9.14
CCL International Lt XC 24.70 22.45 -9.11
Krishana Fabrics XD 18.25 16.60 -9.04
Cinevista L B 6.60 6.01 -8.94
Goldline Intl. XC 17.95 16.35 -8.91
Electrotherm (In B 228.25 208.10 -8.83
Maan Aluminium Ltd. B 86.50 78.95 -8.73
Hind. Wires XD 47.10 43.00 -8.70
HB Stockholding B 19.70 18.00 -8.63
Modern Shares & Stoc XT 23.75 21.70 -8.63
Satra Properties ( I XD 5.25 4.80 -8.57
Noble Polymers XD 1.87 1.71 -8.56
Bronze Trading XD 17.65 16.15 -8.50
Ess Dee Aluminium Lt Z 54.75 50.10 -8.49
Pradip Overseas B 2.13 1.95 -8.45
Shivansh Finserve XT 6.79 6.22 -8.39
Dhruv Estates Lt XT 27.55 25.25 -8.35
Noesis Industries T 0.74 0.68 -8.11
Ramchandra Leasing XD 3.63 3.34 -7.99
Beardsell Ltd. B 412.70 380.15 -7.89
Navketan Merchants XD 6.85 6.31 -7.88
Anik Industries T 27.95 25.75 -7.87
Kernex Microsystems T 39.05 36.00 -7.81
Classic Global Fin XD 4.49 4.14 -7.80
TTI Enterprise Ltd. XD 3.46 3.19 -7.80
Master Trust Ltd. XT 26.00 24.00 -7.69
VCK Capital Ma XT 1.17 1.08 -7.69
Smiths & Founders XD 3.52 3.25 -7.67
Secun. Health Z 1.70 1.57 -7.65
Sejal Glass T 9.47 8.75 -7.60
Geetanjali Credit XT 5.95 5.50 -7.56
Maxheights Infra XD 55.25 51.10 -7.51
Gangotri Textile T 1.20 1.11 -7.50
NEO Infracon XD 53.00 49.05 -7.45
Kabsons Industries XT 2.96 2.74 -7.43
LG Balakrishnan&Bros B 606.75 561.85 -7.40
Mewar Hi-Tech Engine M 18.20 16.87 -7.31
Lee Nee Software XD 3.30 3.06 -7.27
IL&FS Transportation A 116.85 108.35 -7.27
Continental Cont XT 7.85 7.28 -7.26
Vama Industries Ltd. XD 23.45 21.75 -7.25
MOIL Ltd. B 417.95 388.00 -7.17
HB Portfolio Ltd XT 21.00 19.50 -7.14
Kesar Petroprod. XT 52.75 49.00 -7.11
Tree House Education T 26.15 24.30 -7.07
Bhansali Engg.Po B 26.20 24.35 -7.06
Kalindee Rail Ni B 120.00 111.55 -7.04
NHPC A 29.90 27.80 -7.02
Manaksia Aluminium B 5.70 5.30 -7.02
Monotype India XD 10.20 9.50 -6.86
Esaar (India) Li XD 0.73 0.68 -6.85
Firstobject Technolo XT 14.23 13.26 -6.82
Almondz Global Secur B 15.41 14.36 -6.81
Kamadgiri Fashion XD 79.45 74.05 -6.80
Quadrant Televenture XC 3.55 3.31 -6.76
Sterling Internation XD 1.78 1.66 -6.74
Orbit Corporation B 4.75 4.43 -6.74
Dutron Polymers XT 164.90 153.80 -6.73
Uni Abex Alloys XD 370.00 345.10 -6.73
Spisys XD 15.00 14.00 -6.67
Tricom India Ltd. T 1.35 1.26 -6.67
Liberty Shoes Li B 185.70 173.35 -6.65
JSW Energy Ltd. A 65.45 61.15 -6.57
Camson Seeds L T 21.40 20.00 -6.54
Landmark Property De B 3.70 3.46 -6.49
Commex Technology XD 0.77 0.72 -6.49
Raj Rayon Industries B 0.31 0.29 -6.45
Shah Alloys T 17.10 16.00 -6.43
TAAL Enterprises XD 197.60 185.00 -6.38
JMT Auto Ltd. B 21.35 20.00 -6.32
Futuristic Solutions XT 55.50 52.00 -6.31
Superhouse Ltd. B 173.10 162.20 -6.30
Commercial Engineers B 14.81 13.88 -6.28
GPT Infraprojects B 260.00 243.70 -6.27
Kalyani Forge T 283.80 266.05 -6.25
Salguti Industries L XT 19.20 18.00 -6.25
Paras Petrofils Z 0.16 0.15 -6.25
Prism Medico and Pha XD 42.65 40.00 -6.21
Alpa Laboratories Lt T 36.35 34.10 -6.19
Vijay Shanthi Bu B 14.71 13.80 -6.19
Colinz Laborator XT 20.25 19.00 -6.17
Tarai Foods Limi XT 4.88 4.58 -6.15
Bharat Bhushan Fin. XD 14.75 13.85 -6.10
Swarnasarita Gems XD 24.00 22.55 -6.04
Advent Computer XD 3.99 3.75 -6.02
DB Corp A 380.05 357.20 -6.01
Mayur Leather Pr XT 25.00 23.50 -6.00
Bagadia Colourch XT 9.50 8.93 -6.00
Titan Intech XD 19.20 18.05 -5.99
Bharati Defence T 16.75 15.75 -5.97
Sabrimala Industries XD 15.10 14.20 -5.96
Incap Ltd. XT 34.00 32.00 -5.88
Texmaco Rail & Engin B 113.85 107.15 -5.88
Ramsarup Industries T 2.38 2.24 -5.88
Hindustan Bio Scienc XT 2.23 2.10 -5.83
Quest Financial Ser. XD 3.09 2.91 -5.83
Sysco Industries Ltd M 42.45 40.00 -5.77
Adinath Exim Res XT 19.95 18.80 -5.76
Goyal Associates XT 7.46 7.03 -5.76
Jay Ushin Ltd. XT 247.00 232.90 -5.71
Nelcast Ltd. B 53.75 50.70 -5.67
MTNL B 21.35 20.15 -5.62
Rollatainers Ltd T 19.28 18.20 -5.60
Khoobsurat Ltd. XD 0.72 0.68 -5.56
Bartronics India Ltd T 19.90 18.80 -5.53
Indiabulls Wholesale B 25.40 24.00 -5.51
Emami Ltd. A 1,061.50 1,003.00 -5.51
Khaitan Electric B 38.10 36.00 -5.51
Asian Tea Export XD 15.45 14.60 -5.50
Transgene Biotek XT 2.37 2.24 -5.49
MRF Ltd A 54,856.55 51,850.05 -5.48
United Drilling Tool Z 238.05 225.15 -5.42
Surana Ind.Ltd B 2.80 2.65 -5.36
Cambridge Technology B 99.50 94.20 -5.33
Jaipan Industrie XT 13.55 12.83 -5.31
Max Ventures and Ind B 71.80 68.00 -5.29
Pan India Corporatio T 0.38 0.36 -5.26
Speciality Paper XT 0.76 0.72 -5.26
PC Jeweller L A 399.05 378.10 -5.25
Stone India XD 78.05 73.95 -5.25
Ashirwad Steels XT 12.60 11.94 -5.24
Restile Ceramics XD 6.12 5.80 -5.23
Birla Precision Tech XD 4.05 3.84 -5.19
Ashirwad Capital XD 4.43 4.20 -5.19
Mobile Telecommu XD 3.67 3.48 -5.18
Sumedha Fiscal S XD 17.40 16.50 -5.17
GSB Finance Lt XT 7.56 7.17 -5.16
Prestige Estates Pro A 174.55 165.55 -5.16
Compucom Softwr B 16.14 15.31 -5.14
Citizen Yarns L XD 1.95 1.85 -5.13
Pioneer Investco XD 30.25 28.70 -5.12
Euro Leder Fash XT 15.03 14.26 -5.12
Syschem (India) XT 10.11 9.60 -5.04
Syncom Healthcare Lt B 6.56 6.23 -5.03
Indrayani Biote. XD 7.37 7.00 -5.02
Saffron Industries L XT 12.74 12.10 -5.02
Alps Industries B 8.58 8.15 -5.01
Rasoya Proteins T 0.20 0.19 -5.00
C & C Constructions B 18.05 17.15 -4.99
Hexa Tradex Ltd. B 18.05 17.15 -4.99
Ladam Affordable XT 16.65 15.82 -4.98
Aayush Food & Herbs XD 23.10 21.95 -4.98
Pennar Engineered Bu B 154.00 146.35 -4.97
Mirza International B 97.00 92.20 -4.95
Kiduja India Ltd. XD 12.35 11.74 -4.94
Axel Polymers Li XT 11.57 11.00 -4.93
Pratiksha Chemic XT 5.71 5.43 -4.90
Ortel Communications B 143.10 136.10 -4.89
Infosys A 1,000.05 951.25 -4.88
TV18 Broadcast A 38.90 37.00 -4.88
Samtex Fashions XT 12.19 11.60 -4.84
Alchemist Realty XT 3.10 2.95 -4.84
JIK Industries B 0.83 0.79 -4.82
Lawreshwar Polymers XD 41.50 39.50 -4.82
Tokyo Plast Inte B 112.40 107.00 -4.80
Omax Auto B 80.35 76.50 -4.79
Autoline Industries B 58.55 55.75 -4.78
Indus Finance XD 8.99 8.56 -4.78
Titagarh Wagons Ltd. B 128.55 122.45 -4.75
Tulsi Extrusions Ltd B 4.00 3.81 -4.75
Technofab Engineerin B 191.60 182.50 -4.75
Mahaan Foods Lim XD 13.25 12.62 -4.75
NGL Fine-Chem Li XC 327.00 311.50 -4.74
Ujaas Energy B 46.40 44.20 -4.74
Pradeep Metals XT 71.90 68.50 -4.73
Apollo Tyres A 194.70 185.50 -4.73
Pawansut Holdings XT 9.55 9.10 -4.71
UV Boards Ltd. XD 22.30 21.25 -4.71
Omnitech InfoSolutio Z 2.97 2.83 -4.71
MMTC Ltd. A 71.45 68.10 -4.69
VJTF Eduservices XT 59.00 56.25 -4.66
McNally Bharat E B 60.05 57.25 -4.66
Lactose (India) XT 70.00 66.75 -4.64
Sree Sakthi Paper Mi XD 8.19 7.81 -4.64
Kanco Tea & Industri XD 191.00 182.15 -4.63
Century Extru. B 6.96 6.64 -4.60
Arshiya B 35.00 33.40 -4.57
Oil India Ltd. A 348.15 332.30 -4.55
Kanani Industries Lt B 16.70 15.95 -4.49
Atlanta Ltd. B 79.45 75.90 -4.47
BSL Ltd B 82.20 78.55 -4.44
Medinova Diagnostic XT 44.00 42.05 -4.43
Alankit B 35.05 33.50 -4.42
B N Rathi Securities XD 26.05 24.90 -4.41
Sundaram Multi P B 4.31 4.12 -4.41
Proseed India B 1.60 1.53 -4.38
Idea Cellular Ltd. A 72.20 69.05 -4.36
Reliance Inds. A 1,083.15 1,036.05 -4.35
TeleCanor Global Ltd XT 6.44 6.16 -4.35
Virat Industries XD 88.85 85.00 -4.33
Sakthi Sugars B 42.75 40.90 -4.33
Cimmco B 72.95 69.80 -4.32
Triveni Eng.&Ind.Ltd B 72.15 69.05 -4.30
Kumar Wire Cloth XT 34.95 33.45 -4.29
Acrow India XT 175.00 167.50 -4.29
Lahoti Overseas XD 24.45 23.40 -4.29
Walchand Peoplefirst XD 151.50 145.00 -4.29
Ugar Sugar Works B 36.25 34.70 -4.28
Mukand Ltd. B 70.40 67.40 -4.26
Suryachakra Power Co XD 2.58 2.47 -4.26
BEML Ltd. A 1,224.00 1,172.10 -4.24
Techindia Nirman Ltd B 4.49 4.30 -4.23
Zenith Birla (India) T 0.71 0.68 -4.23
Virinchi L XT 87.40 83.70 -4.23
Hindustan Media Vent B 282.10 270.20 -4.22
Mangalam Industrial XD 2.14 2.05 -4.21
Spectra Industri XD 14.25 13.65 -4.21
Poddar Housing XC 1,044.00 1,000.00 -4.21
Sunteck Realty Ltd. B 254.00 243.30 -4.21
RS Software (India) B 114.05 109.30 -4.16
Rane Brake Lining Lt B 1,001.65 960.00 -4.16
3i Infotech B 6.27 6.01 -4.15
Manaksia Coated Meta B 7.51 7.20 -4.13
Magna Electrocas XD 172.10 165.00 -4.13
Shalibhadra Fin. XD 60.90 58.40 -4.11
Osiajee Texfab XD 15.60 14.96 -4.10
IFB Industries B 487.90 468.00 -4.08
Reliance Chemote XD 78.15 75.00 -4.03
SAL Steel B 4.48 4.30 -4.02
Stampede Capital B 25.00 24.00 -4.00
ITL Industries XD 55.40 53.20 -3.97
Corp.Couriers&Cargo XT 15.10 14.50 -3.97
Mahalaxmi Seam Z 6.56 6.30 -3.96
Virat Crane Indu XT 58.30 56.00 -3.95
Mangalam Organics XD 39.30 37.75 -3.94
Upasana Finance XT 21.55 20.70 -3.94
Lumax Inds. B 1,073.20 1,031.00 -3.93
Arnold Holdings XT 7.91 7.60 -3.92
Steel Cast XC 71.40 68.60 -3.92
Sanwaria Agro Oi B 7.39 7.10 -3.92
Urja Global XD 1.28 1.23 -3.91
Bharat Electroni A 1,547.35 1,486.80 -3.91
Samrat Pharma XD 44.75 43.00 -3.91
Haryana Capfin Ltd. XD 23.10 22.20 -3.90
Birla Shloka Edutech XT 2.57 2.47 -3.89
High Ground Enterpri B 34.80 33.45 -3.88
Fortis Healthcare A 195.90 188.30 -3.88
Magnum Ventures Ltd. B 4.15 3.99 -3.86
Himachal F. Comm B 13.77 13.24 -3.85
Transwarranty Financ B 10.90 10.48 -3.85
Keltech Energies XD 672.30 646.50 -3.84
Foseco India Lim B 1,352.25 1,300.50 -3.83
Jaiprakash Power Ven A 4.18 4.02 -3.83
Keerthi Industries L XT 135.70 130.55 -3.80
Lotus Eye Hospital B 34.35 33.05 -3.78
Auro Labs XD 39.80 38.30 -3.77
SNL Bearings Ltd. XD 183.95 177.05 -3.75
Athena Global Techno XD 32.25 31.05 -3.72
Odyssey Technolo XD 79.40 76.45 -3.72
Ankush Finstock XD 20.20 19.45 -3.71
Svam Software Li XT 0.54 0.52 -3.70
Hind. NationalGl B 108.20 104.20 -3.70
Prima Plastics L XC 238.75 230.00 -3.66
Super Tannery XD 5.27 5.08 -3.61
Guj. Leasing Fin T 2.77 2.67 -3.61
Excel Castronics XD 3.36 3.24 -3.57
KG Petrochem Ltd. XT 97.00 93.55 -3.56
Contil India Ltd. XT 6.77 6.53 -3.55
Jagran Prakashan B 184.30 177.75 -3.55
HOV Services Ltd. B 132.70 128.00 -3.54
Filatex Fashions XD 5.08 4.90 -3.54
Simplex Projects B 26.95 26.00 -3.53
Garnet International XD 384.50 371.05 -3.50
Orissa Minerals Deve B 2,429.45 2,344.60 -3.49
8K Miles Software B 673.50 650.00 -3.49
Polylink Polymer XD 11.39 11.00 -3.42
IVRCL B 4.68 4.52 -3.42
Rishabhdev Techn XT 0.59 0.57 -3.39
Tide Water Oil B 6,179.20 5,971.00 -3.37
Monnet Project Devel XD 15.20 14.69 -3.36
Cyient Ltd. A 498.85 482.10 -3.36
SSPDL Ltd. XD 83.85 81.05 -3.34
Jay Bharat Marut B 368.90 356.60 -3.33
IFGL Refracto B 197.05 190.50 -3.32
Swiss Glascoat XD 164.70 159.25 -3.31
Ponni Sugars (Erode) B 237.95 230.10 -3.30
Murudeshwar Cer. B 32.05 31.00 -3.28
Carborundum Uni. B 259.45 251.00 -3.26
Provogue (India) B 4.60 4.45 -3.26
KM Sugar Mills B 32.55 31.50 -3.23
Hariyana Ship-Br XD 79.00 76.45 -3.23
BF Utilities Ltd. A 396.10 383.35 -3.22
Container Corpor A 1,216.65 1,177.60 -3.21
Chambal Brewerie XD 10.59 10.25 -3.21
Allcargo Logistics B 182.85 177.00 -3.20
Sasken Comm.Tech. B 402.85 390.00 -3.19
Strides Shasun L A 1,155.70 1,119.00 -3.18
Bannari Amman Su B 2,088.55 2,022.20 -3.18
Karuturi Global Ltd. B 1.57 1.52 -3.18
Avantel Ltd. XT 134.30 130.05 -3.16
Engineers India A 155.05 150.20 -3.13
IL&FS Investment Man B 15.95 15.45 -3.13
Welcure Drugs & XT 3.53 3.42 -3.12
Nitesh Estates B 9.39 9.10 -3.09
OnMobile Global Ltd. B 88.95 86.20 -3.09
Cupid Ltd. B 301.25 292.00 -3.07
Pranavaditya Spi XD 28.05 27.20 -3.03
Gennex Laboratories XC 6.60 6.40 -3.03
Action Construction B 49.50 48.00 -3.03
Just Dial A 373.85 362.60 -3.01
Dolat Investment XD 2.68 2.60 -2.99
Divinus Fabrics XD 185.00 179.50 -2.97
Nucleus Software B 287.75 279.20 -2.97
Pincon Spirit B 72.55 70.40 -2.96
Kisan Mouldings XD 70.95 68.85 -2.96
SJVN Ltd. A 32.30 31.35 -2.94
RR Financial Consult XT 17.00 16.50 -2.94
Tamilnadu Petroprod B 29.00 28.15 -2.93
Winsome Yarns B 2.05 1.99 -2.93
T T Ltd. B 48.00 46.60 -2.92
Ladderup Finance XD 25.65 24.90 -2.92
Krebs Biochemicals & T 84.00 81.55 -2.92
BFL Developers XD 37.65 36.55 -2.92
Velan Hotels Lim XD 6.18 6.00 -2.91
Vijay Textiles L XD 50.00 48.55 -2.90
Parnax Lab L XD 34.45 33.45 -2.90
Bata India A 484.70 470.70 -2.89
Talbros Auto. B 134.90 131.00 -2.89
Alok Industries Ltd. A 3.47 3.37 -2.88
TTK Healthcare Ltd. B 906.00 880.00 -2.87
Resonance Spec. XD 40.15 39.00 -2.86
Golden Goenka Fin XD 4.89 4.75 -2.86
Bajaj HindusthanSuga B 15.06 14.63 -2.86
Ortin Laborator. B 21.10 20.50 -2.84
Polo Hotels Limi XD 11.15 10.84 -2.78
Dhabriya Polywood M 133.20 129.50 -2.78
Dhunseri Investments B 174.90 170.05 -2.77
Talwalkars Better Va B 235.00 228.50 -2.77
Ramco Industries B 205.50 199.80 -2.77
Dhanuka Agritech Ltd B 768.30 747.05 -2.77
Hind. Copper A 69.45 67.55 -2.74
Prozone Intu Propert B 36.65 35.65 -2.73
Vegetable Products XD 4.43 4.31 -2.71
Bhagwati Auto. XD 71.95 70.00 -2.71
Man Infraconstructio B 42.65 41.50 -2.70
SRS Real Infrastruct XC 27.75 27.00 -2.70
DS Kulkarni Develope B 65.00 63.25 -2.69
Sharda Cropchem B 479.95 467.05 -2.69
Sybly Industries Ltd XD 7.06 6.87 -2.69
Mohit Paper Mill XT 10.45 10.17 -2.68
Mercator Ltd. B 44.95 43.75 -2.67
Dredging Corpora B 468.45 456.00 -2.66
Alexander Stamps XD 84.90 82.65 -2.65
Modern India XC 43.40 42.25 -2.65
Cosyn L XD 213.65 208.00 -2.64
Prakash Indus. B 66.50 64.75 -2.63
Megasoft Ltd. B 20.90 20.35 -2.63
Sampre Nutrition XD 43.65 42.50 -2.63
Sanghvi Movers L B 221.05 215.25 -2.62
RSWM Ltd. B 468.60 456.30 -2.62
Piramal Phytocare B 93.75 91.30 -2.61
Banswara Syntex B 146.00 142.20 -2.60
Star Ferro & Cement B 101.90 99.25 -2.60
Indowind Energy Ltd. T 5.03 4.90 -2.58
Advanced Enzyme Tech B 1,843.20 1,795.65 -2.58
NLC India L A 91.50 89.15 -2.57
IKF Technologies XD 0.78 0.76 -2.56
Windsor Machines B 47.00 45.80 -2.55
I G Petrochemicals L B 241.25 235.10 -2.55
Southern Online Bio XD 7.49 7.30 -2.54
Eimco Elecon Ind T 389.90 380.00 -2.54
Syncom Formul. XC 1.97 1.92 -2.54
RattanIndia Power A 7.11 6.93 -2.53
Visagar Financial XD 0.40 0.39 -2.50
Hexaware Technologie A 203.15 198.10 -2.49
Syngene Internationa B 605.75 590.70 -2.48
Riga Sugar Co.lt XD 24.20 23.60 -2.48
Sunil Healthcare XC 90.80 88.55 -2.48
Jeevan Scientific XD 46.65 45.50 -2.47
Goodluck India B 93.50 91.20 -2.46
P G Foils Ltd XT 83.55 81.50 -2.45
Triveni Turbine B 118.45 115.55 -2.45
BSEL Infra. Realty B 4.08 3.98 -2.45
Jayshree Chem. XD 11.07 10.80 -2.44
Hypersoft Technolog. XD 10.25 10.00 -2.44
Risa International L XD 1.66 1.62 -2.41
Punj Lloyd A 20.80 20.30 -2.40
Thirumalai Chem. B 756.05 738.00 -2.39
Nakoda B 0.42 0.41 -2.38
Sunflag Iron B 39.95 39.00 -2.38
Dr. Reddy's Labs A 3,011.20 2,940.00 -2.36
Bhagawati Oxygen XT 29.60 28.90 -2.36
Oceanaa Biotek Ind B 31.90 31.15 -2.35
Refex Industries B 17.00 16.60 -2.35
Pritish Nandy Comm. T 23.55 23.00 -2.34
Pratibha Industries B 14.54 14.20 -2.34
Alchemist B 23.55 23.00 -2.34
Donear Industrie B 62.10 60.65 -2.33
Visaka Indus. B 207.95 203.10 -2.33
Kolte-Patil Develope B 90.70 88.60 -2.32
Paushak Ltd. XC 547.60 535.00 -2.30
Parsvnath Developers B 13.51 13.20 -2.29
Godrej Industries Lt A 440.35 430.30 -2.28
Tata Consultancy A 2,343.30 2,289.80 -2.28
Prakash Steelage Ltd B 1.33 1.30 -2.26
Times Guaranty B 24.30 23.75 -2.26
GK Consultants XD 7.10 6.94 -2.25
Cera Sanitaryware L B 2,091.85 2,045.00 -2.24
Hind Rectifiers B 96.15 94.00 -2.24
3M India Ltd. B 12,582.10 12,300.00 -2.24
Trigyn Technolog T 111.50 109.00 -2.24
Power Finance Co A 135.90 132.85 -2.24
Indbank Merchant B 14.74 14.41 -2.24
Alkem Laboratories B 1,683.50 1,645.90 -2.23
Sankhya Info XD 42.65 41.70 -2.23
Celestial Biolabs Lt B 22.50 22.00 -2.22
Autolite (I) B 54.20 53.00 -2.21
Kalyani Investment B 1,201.60 1,175.10 -2.21
Vivimed Labs B 99.70 97.50 -2.21
Educomp Solutions B 11.32 11.07 -2.21
Captain Polyplast L T 143.15 140.00 -2.20
Shiva Cement Ltd XC 13.63 13.33 -2.20
BCPL International XD 48.05 47.00 -2.19
KSB Pumps Ltd. B 623.65 610.00 -2.19
Taj GVK Hotels & Res B 121.45 118.80 -2.18
Nova Publications XT 101.00 98.80 -2.18
Sheela Foam B 990.70 969.25 -2.17
GlaxoSmithKlineConsu A 5,125.95 5,015.00 -2.16
Dynemic Products XD 146.80 143.65 -2.15
Parabolic Drugs Ltd. B 9.77 9.56 -2.15
Jayant Agro Org B 538.55 527.00 -2.14
Panama Petrochem B 112.15 109.75 -2.14
India Gelatine & XD 70.45 68.95 -2.13
Claris Lifesciences XC 318.55 311.80 -2.12
Parag Milk Foods B 271.70 265.95 -2.12
Value Industries Ltd B 12.82 12.55 -2.11
Reliance Power L A 45.20 44.25 -2.10
ICSA-India Ltd. B 2.87 2.81 -2.09
Shirpur Gold Refiner B 107.75 105.50 -2.09
Salzer Electr. B 203.65 199.40 -2.09
Centum Electronics L B 675.10 661.00 -2.09
Sahyadri Industries XD 86.80 85.00 -2.07
Nicco Parks & Re XT 26.60 26.05 -2.07
Golden Tobacco Ltd. B 65.25 63.90 -2.07
Crest Ventures B 97.00 95.00 -2.06
BF Investment Ltd. B 155.85 152.65 -2.05
CIL Securities L XD 22.00 21.55 -2.05
Omkar Speciality Che B 163.35 160.00 -2.05
Capital First B 621.70 609.00 -2.04
BASF India Lt B 1,159.70 1,136.00 -2.04
PMC Fincorp XD 0.49 0.48 -2.04
G S Auto Interna XD 14.79 14.49 -2.03
Intl. Combustion XD 294.95 289.00 -2.02
Modern Dairies XD 10.97 10.75 -2.01
Genus Power Infrastr B 42.35 41.50 -2.01
Gammon India B 12.67 12.42 -1.97
JMC Projects B 223.00 218.60 -1.97
Suven Life Sciences B 178.10 174.60 -1.97
Lycos Internet B 8.16 8.00 -1.96
Netlink Solutions (I Z 6.13 6.01 -1.96
Kabra Drugs Ltd. XD 7.67 7.52 -1.96
Fag Bearings Ind B 3,901.30 3,825.25 -1.95
Eicher Motors A 22,816.00 22,373.80 -1.94
VLS Finance L B 56.70 55.60 -1.94
Navneet Education B 118.80 116.50 -1.94
Kerala Ayurveda Ltd. XD 72.45 71.05 -1.93
Regency Ceramics T 7.30 7.16 -1.92
Guj. Craft Indus XT 23.45 23.00 -1.92
Schablona India XT 20.90 20.50 -1.91
Shahi Shipping XT 10.50 10.30 -1.90
Tarmat L B 44.85 44.00 -1.90
Innovative Tech XT 61.20 60.05 -1.88
Kama Holdings Ltd. XC 2,486.85 2,440.40 -1.87
Photoquip (India XD 21.40 21.00 -1.87
Nitin Spinners B 80.10 78.60 -1.87
ANG Industries B 11.32 11.11 -1.86
Beryl Drugs Ltd. XD 16.10 15.80 -1.86
Laffans Petro. XT 15.69 15.40 -1.85
Bombay Cycle XD 1,630.00 1,600.00 -1.84
Gateway Distriparks A 242.25 237.80 -1.84
Dhanlaxmi Bank B 24.60 24.15 -1.83
Sanofi India A 4,224.05 4,147.00 -1.82
TVS Srichakra Lt B 3,265.85 3,206.30 -1.82
Relaxo Footwears B 426.70 418.95 -1.82
ITD Cementation Indi B 162.25 159.30 -1.82
Shaily Engineering P XT 538.75 529.00 -1.81
Proaim Enterprises XD 1.67 1.64 -1.80
NoidaTollBridge B 13.44 13.20 -1.79
Samkrg Pistons & Rin XC 198.80 195.25 -1.79
SKIL Infrastructure B 22.50 22.10 -1.78
White Organic Agro XT 39.30 38.60 -1.78
Vaibhav Global Ltd. B 305.00 299.60 -1.77
Gujarat Apollo Indus B 138.80 136.35 -1.77
Himadri Speciality B 42.65 41.90 -1.76
Network 18 Media & I A 37.00 36.35 -1.76
Bharti Airtel A 321.65 316.00 -1.76
Kakatiya Cement Suga B 318.35 312.75 -1.76
Rana Sugars B 11.91 11.70 -1.76
Whirlpool of Ind B 933.75 917.45 -1.75
Kingfa Science & Tec B 878.35 863.00 -1.75
Control Print Ltd. B 252.40 248.00 -1.74
Arnav Corporation XD 2.88 2.83 -1.74
Agarwal Industrial C B 352.80 346.70 -1.73
Orchid Pharma B 29.10 28.60 -1.72
Odyssey Corporation XD 3.50 3.44 -1.71
RTS Power Corpor XD 32.10 31.55 -1.71
The Byke Hospitality B 170.30 167.40 -1.70
HBL Power Systems Lt B 41.25 40.55 -1.70
CHD Developers Ltd. XC 9.41 9.25 -1.70
NEPC India Lt T 1.78 1.75 -1.69
Pochiraju Industries T 8.85 8.70 -1.69
National Plastic XD 74.25 73.00 -1.68
JHS Svendgaard Labor B 38.65 38.00 -1.68
Balmer Lawrie & B 232.05 228.20 -1.66
Maruti Suzuki India A 5,785.35 5,690.05 -1.65
Steel Strips Wheels B 692.45 681.05 -1.65
Himachal Fibres XC 12.10 11.90 -1.65
Zee Media Corp B 39.60 38.95 -1.64
Sun TV Network Ltd. A 539.30 530.45 -1.64
Shree Rama Multi B 14.74 14.50 -1.63
TCPL Packaging XC 627.25 617.00 -1.63
NIIT Ltd. B 85.70 84.30 -1.63
Dharani Sugars B 40.15 39.50 -1.62
Beeyu Overseas XT 0.62 0.61 -1.61
63 Moons Technologie B 80.65 79.35 -1.61
Ceat Ltd. A 1,204.30 1,185.00 -1.60
Alfa Transformer XD 21.85 21.50 -1.60
Dollex Industrie XD 3.15 3.10 -1.59
Mangalore Refine A 110.30 108.55 -1.59
Super Crop Safe XD 135.85 133.70 -1.58
Remi Edelstahl Tubul XD 28.50 28.05 -1.58
Chartered Logistics XC 22.15 21.80 -1.58
Perfect-Octave Media XT 3.25 3.20 -1.54
TV Vision B 304.70 300.00 -1.54
Bhageria Industries B 350.45 345.05 -1.54
Lux Industries B 737.05 725.85 -1.52
Torrent Pharmac A 1,327.55 1,307.55 -1.51
Indian Metal & F B 694.20 683.80 -1.50
PSL Ltd. B 6.00 5.91 -1.50
Hilton Metal Forging B 19.95 19.65 -1.50
Fineotex Chemical Lt B 30.25 29.80 -1.49
OK Play India Ltd. XC 134.00 132.00 -1.49
Modi Naturals XT 165.95 163.50 -1.48
Lakshmi Machines A 3,958.60 3,900.00 -1.48
Kansai Nerolac Paint A 335.45 330.50 -1.48
Apollo Hospitals A 1,202.55 1,185.00 -1.46
Gulshan Polyols Ltd. B 76.50 75.40 -1.44
Empire Inds. XC 1,699.30 1,675.00 -1.43
Som Distilleries B 132.95 131.05 -1.43
Veer Energy & Infras XD 24.55 24.20 -1.43
Bosch Ltd. A 21,401.45 21,097.95 -1.42
PVP Ventures Ltd. B 4.93 4.86 -1.42
Abbott India Ltd. B 4,498.45 4,435.00 -1.41
Emed.com Techn.Ltd XD 12.88 12.70 -1.40
Castex Technologies B 8.58 8.46 -1.40
B L Kashyap & Sons B 21.40 21.10 -1.40
Asya Infosoft XD 53.45 52.70 -1.40
Surya Roshni Ltd B 190.90 188.25 -1.39
Technocraft Industri B 402.60 397.00 -1.39
AIA Engineering A 1,397.30 1,377.90 -1.39
Cineline India B 82.75 81.60 -1.39
Va Tech Wabag Ltd. A 499.50 492.65 -1.37
Balaji Telefilms Ltd B 92.25 91.00 -1.36
Techno Electric & En B 346.50 341.80 -1.36
Emkay Global Financi B 59.20 58.40 -1.35
Healthcare Global En B 241.40 238.15 -1.35
Onelife Capital Adv B 22.55 22.25 -1.33
RattanIndia Infra B 3.00 2.96 -1.33
Biocon A 1,009.70 996.30 -1.33
Zodiac Clothing B 186.00 183.55 -1.32
Suprajit Enginee B 196.70 194.10 -1.32
Creative Eye B 3.80 3.75 -1.32
Zensar Technologies B 924.35 912.20 -1.31
Lanco Infratech Ltd. B 3.82 3.77 -1.31
GEE Ltd. XD 45.65 45.05 -1.31
Cummins India Lt A 844.35 833.45 -1.29
Sadbhav Infrastructu B 101.50 100.20 -1.28
Sterling Tools L B 195.50 193.00 -1.28
Pearl Global Industr B 141.80 140.00 -1.27
Gabriel India B 111.05 109.65 -1.26
Eastern Treads L XD 142.90 141.10 -1.26
Praj Industries B 84.15 83.10 -1.25
Phyto Chem (Indi XD 60.00 59.25 -1.25
MindTree Ltd. A 492.30 486.15 -1.25
Goenka Diamond & Jew Z 0.80 0.79 -1.25
Everest Kanto Cylind B 35.95 35.50 -1.25
Deccan Gold Mines XC 44.25 43.70 -1.24
TRF Ltd B 213.45 210.80 -1.24
National Alumini A 72.30 71.40 -1.24
Eros International M B 177.50 175.30 -1.24
FIEM Industries B 1,204.85 1,190.00 -1.23
Prakash Constrowell B 4.89 4.83 -1.23
Smartlink Network B 101.85 100.60 -1.23
Religare Enterprises A 248.95 245.90 -1.23
Essar Shipping B 28.45 28.10 -1.23
Indl.&Prud.Invst XC 1,083.20 1,070.00 -1.22
Real Strips XD 9.82 9.70 -1.22
Reliance Def.& Eng. A 57.35 56.65 -1.22
Pankaj Piyush Trade XD 54.00 53.35 -1.20
NCC A 83.00 82.00 -1.20
Net 4 India B 2.49 2.46 -1.20
MothersonSumiSystems A 329.45 325.50 -1.20
Blue Dart Expres A 4,524.85 4,470.75 -1.20
Oudh Sugar Mills B 135.35 133.75 -1.18
Morepen Labs.Lt B 21.20 20.95 -1.18
South India Projects XD 171.60 169.60 -1.17
Thyrocare Tech. B 698.95 690.80 -1.17
Bajaj Auto Ltd. A 2,731.50 2,700.00 -1.15
Rathi Steel & Power XD 3.47 3.43 -1.15
Coal India Ltd. A 312.60 309.00 -1.15
Modi Udyog XC 290.35 287.00 -1.15
Godfrey Philips B 1,066.45 1,054.40 -1.13
Indiabulls Ventures B 22.05 21.80 -1.13
Ramco Systems Lt B 382.30 378.00 -1.12
Aananda Lakshmi Spin XT 4.52 4.47 -1.11
Wipro Ltd A 483.35 478.00 -1.11
Vadilal Indus. B 528.80 523.00 -1.10
WABCO India B 5,338.45 5,280.50 -1.09
Marico Ltd. A 259.60 256.80 -1.08
Bliss GVS Pharma B 152.15 150.50 -1.08
Arfin India XD 487.00 481.80 -1.07
Orbit Exports Li B 316.45 313.05 -1.07
IFCI Ltd. A 28.10 27.80 -1.07
Frontier Springs XD 32.85 32.50 -1.07
Tyche Industries XD 69.90 69.15 -1.07
Excel Crop Care Ltd. B 1,758.60 1,740.00 -1.06
Ruchi Infrastructure T 3.79 3.75 -1.06
Hind. Dorr Olive B 12.23 12.10 -1.06
Alembic Pharmaceutic A 601.30 595.00 -1.05
Pil Italica Lifestyl B 12.55 12.42 -1.04
The Hi-Tech Gears B 323.35 320.00 -1.04
Hubtown B 96.00 95.00 -1.04
Dabur India A 278.90 276.00 -1.04
Brigade Enterprises B 156.00 154.40 -1.03
Dish TV India Ltd. A 87.25 86.35 -1.03
Balaji Amines Li B 345.55 342.00 -1.03
Multibase India Ltd. XC 278.35 275.50 -1.02
Emami Infrastructure B 63.75 63.10 -1.02
VST Industries B 2,455.10 2,430.00 -1.02
Aarti Drugs Ltd B 626.75 620.45 -1.01
Cipla A 586.15 580.25 -1.01
Adani Enterprises Lt A 80.35 79.55 -1.00
Sunshield Chemic XC 312.00 308.95 -0.98
Manugraph India Ltd. B 51.00 50.50 -0.98
BLB Ltd. B 6.13 6.07 -0.98
TeamLease Service B 897.70 889.00 -0.97
SQS India BFSI B 711.85 705.05 -0.96
Porwal Auto Comp XD 47.15 46.70 -0.95
Shyam Telecom B 31.70 31.40 -0.95
Usha Martin Ltd. B 21.05 20.85 -0.95
Signet Industries B 21.20 21.00 -0.94
Spice Mobility L B 16.15 16.00 -0.93
Aegis Logistics Ltd. B 139.10 137.80 -0.93
Jindal St & Pwr A 80.65 79.90 -0.93
Kabra Extrusion B 123.15 122.00 -0.93
Thakker's Develo XD 70.00 69.35 -0.93
CamsonBioTechnology XD 27.20 26.95 -0.92
High Energy Bat. XD 217.00 215.00 -0.92
Summit Securities B 414.30 410.55 -0.91
Ajanta Pharma Lt A 1,791.30 1,775.00 -0.91
Texmo Pipes & Produc B 22.20 22.00 -0.90
Monnet Industrie XD 22.10 21.90 -0.90
PG Electroplast Ltd. B 172.05 170.50 -0.90
Transcorp Inter XD 22.30 22.10 -0.90
Hind Aluminium Indus XD 105.05 104.10 -0.90
Bajaj Electrical A 229.05 227.00 -0.90
GTL Ltd. B 16.90 16.75 -0.89
Bharat Forge A 953.00 944.50 -0.89
Repro India Ltd. B 415.00 411.30 -0.89
Monte Carlo Fashions B 413.95 410.25 -0.89
Moschip Semicond.Tec XD 62.85 62.30 -0.88
Kriti Nutrients XD 17.00 16.85 -0.88
Hitech Plast B 169.50 168.00 -0.88
Lokesh Machines B 73.50 72.85 -0.88
Menon Bearings L B 73.85 73.20 -0.88
GMR Infrastructure L A 12.65 12.54 -0.87
APM Industries XC 64.10 63.55 -0.86
Premier Explos. B 372.05 368.85 -0.86
KEI Industries B 139.70 138.50 -0.86
Bharat Immunolog XD 23.50 23.30 -0.85
Atul Auto Ltd B 441.75 438.00 -0.85
Intrasoft Technologi B 388.50 385.20 -0.85
Shiva Global Agro XD 58.50 58.00 -0.85
E-Land Apparel B 23.55 23.35 -0.85
Arunjyoti Bio Ventur XT 14.33 14.21 -0.84
NCL Industries B 125.00 123.95 -0.84
Rane Engine Valve Lt B 624.30 619.05 -0.84
Gammon Infrastructur B 3.61 3.58 -0.83
Tata Teleservices (M B 6.05 6.00 -0.83
Allied Digital Servi T 36.35 36.05 -0.83
BayerCropscience A 4,103.05 4,070.00 -0.81
Videocon Industries A 104.70 103.85 -0.81
Hind.ConstructionCo. A 43.25 42.90 -0.81
Astra Microwave B 119.15 118.20 -0.80
MCX B 1,222.30 1,212.60 -0.79
Coffee Day Enterpris B 198.95 197.40 -0.78
Godrej Properties Lt A 334.00 331.40 -0.78
Rajesh Exports L A 500.35 496.50 -0.77
Dhampure Specialty S XD 19.45 19.30 -0.77
Guj. Sidhee Ceme B 26.40 26.20 -0.76
RPG Life Sciences B 493.30 489.55 -0.76
Dishman Pharmaceutic B 240.45 238.65 -0.75
Mirc Electronics B 14.71 14.60 -0.75
Tara Jewels Ltd. B 39.80 39.50 -0.75
J L Morison (India) XC 1,209.05 1,200.00 -0.75
Tube Investments A 577.25 572.95 -0.74
Hinduja Ventures B 506.70 502.95 -0.74
Eldeco Housing & XD 526.00 522.10 -0.74
Shilp Gravures L XD 94.20 93.50 -0.74
Pearl Polymers B 27.00 26.80 -0.74
Esab India B 569.25 565.05 -0.74
Aditya Birla Money L B 27.00 26.80 -0.74
Adi Finechem B 542.80 538.80 -0.74
Arman Financial Serv B 180.30 179.00 -0.72
Apcotex Industries L B 320.30 318.00 -0.72
Sarla Performance Fi B 63.10 62.65 -0.71
Rishi Laser Ltd. XD 21.15 21.00 -0.71
Suryalakshmi Cot B 133.35 132.40 -0.71
Emami Paper Mill XC 126.90 126.00 -0.71
South Indian Ban A 21.30 21.15 -0.70
Uflex Ltd. B 277.75 275.80 -0.70
Bannari Amman Spinni B 292.30 290.25 -0.70
Chromatic India B 2.87 2.85 -0.70
Rane (Madras) B 429.00 426.05 -0.69
Tasty Bite XC 4,007.50 3,980.00 -0.69
Genus Paper & Boards B 5.78 5.74 -0.69
Godavari Drugs XD 43.30 43.00 -0.69
Brawn Biotech XT 51.15 50.80 -0.68
BGIL Films & Technol XT 4.38 4.35 -0.68
PDS Multi. Fashions B 148.00 147.00 -0.68
Mahi. & Mahi A 1,215.20 1,207.00 -0.67
Greenply Industr B 253.70 252.00 -0.67
PetronetLNG A 370.60 368.15 -0.66
Radaan Mediaworks(I) B 1.51 1.50 -0.66
Orient Cement Ltd. B 129.75 128.90 -0.66
India Motor Part B 755.00 750.00 -0.66
Quess Corp B 679.35 675.00 -0.64
Rolta India B 63.30 62.90 -0.63
Lakhotia Polyesters T 8.00 7.95 -0.63
Take Solutions Ltd. B 142.80 141.90 -0.63
Max India B 141.80 140.90 -0.63
Nesco Ltd. B 2,057.95 2,045.00 -0.63
Marksans Pharma A 40.05 39.80 -0.62
Suryalata Spg. XD 162.00 161.00 -0.62
Sri KPR Industries XT 24.25 24.10 -0.62
Wintac Ltd. XC 146.90 146.00 -0.61
Nagarjuna Oil Refine B 4.94 4.91 -0.61
NBCC (India) B 272.20 270.55 -0.61
Simran Farms Lim XT 33.20 33.00 -0.60
Jyoti Structures B 9.98 9.92 -0.60
Lakshmi Precn.Sc B 41.75 41.50 -0.60
Texmaco Infrastructu B 42.70 42.45 -0.59
Anil Ltd. XC 109.55 108.90 -0.59
Neulands Global Ind B 1.70 1.69 -0.59
Ashapura Intimates F B 417.35 414.95 -0.58
Jindal Poly Investme B 86.85 86.35 -0.58
HCL Technologies A 845.25 840.45 -0.57
Indo Amines Limi XC 78.45 78.00 -0.57
Ashapura Min. Lt B 70.10 69.70 -0.57
Rupa & Company L B 252.95 251.50 -0.57
Milk Food XD 217.50 216.25 -0.57
Godrej Consumer Prod A 1,577.90 1,569.05 -0.56
Sicagen India B 26.80 26.65 -0.56
Iris Mediaworks XT 14.39 14.31 -0.56
Narayana Hrudayalaya B 340.40 338.50 -0.56
Welspun Corp A 81.65 81.20 -0.55
Kavit Industries XD 27.15 27.00 -0.55
Sharon Bio-Medicine B 9.29 9.24 -0.54
KPIT Technologies A 139.55 138.80 -0.54
TPL Plastech Ltd. B 476.55 474.00 -0.54
Aurionpro Solutions B 139.35 138.60 -0.54
Oriental Carbon B 814.40 810.00 -0.54
Swaraj Engines B 1,357.30 1,350.00 -0.54
Federal-Mogul Goetze B 503.70 501.00 -0.54
Century Textiles A 818.85 814.50 -0.53
Kesoram Industri B 143.85 143.10 -0.52
Pidilite Inds. A 634.25 630.95 -0.52
Ganesha Ecosphere B 181.95 181.00 -0.52
Gokaldas Exports B 68.05 67.70 -0.51
Kewal Kiran Clothing B 1,780.00 1,771.00 -0.51
Hindalco Indus. A 176.65 175.75 -0.51
Neuland Laborat B 995.00 990.00 -0.50
Gallantt Ispat Ltd. B 488.00 485.55 -0.50
Varun Beverages Ltd. B 412.05 410.00 -0.50
Jaypee Infratech Ltd A 8.24 8.20 -0.49
Revathi Equipment Lt B 603.00 600.05 -0.49
Vinati Organics B 690.45 687.10 -0.49
EID Parry A 280.40 279.05 -0.48
Saksoft Ltd. B 311.95 310.45 -0.48
Entertainment Networ B 763.60 759.95 -0.48
Heidelberg Cement In B 114.50 113.95 -0.48
Ambika Cotton Mi B 1,049.90 1,045.00 -0.47
Corporation Bank A 42.85 42.65 -0.47
RelianceCommu.Ltd A 32.50 32.35 -0.46
Kellton Tech Solutio B 129.80 129.20 -0.46
Bajaj Holdings & Inv A 1,893.75 1,885.00 -0.46
La Opala RG Ltd. B 471.00 468.95 -0.44
Natco Economicals XD 93.95 93.55 -0.43
SKF India A 1,292.00 1,286.50 -0.43
Gyscoal Alloys Ltd. B 12.01 11.96 -0.42
TVS Motor Co. Ltd. A 388.85 387.20 -0.42
Maha. Scooters B 1,607.80 1,601.15 -0.41
SORIL Infra Resource B 109.15 108.70 -0.41
Dilip Buildcon Ltd. B 242.25 241.25 -0.41
IZMO B 48.55 48.35 -0.41
NTPC A 173.75 173.05 -0.40
Phoenix Mills B 360.05 358.65 -0.39
Shree Rama Newsprint B 38.50 38.35 -0.39
Shree Ajit Pulp XD 192.75 192.00 -0.39
Oricon Enterprises L B 51.65 51.45 -0.39
TIL Ltd. B 282.55 281.45 -0.39
Sumuka Agro Ind XD 51.20 51.00 -0.39
Crisil A 2,182.85 2,175.00 -0.36
Bharti Infratel Ltd. A 357.80 356.50 -0.36
Saven Technologies L XD 29.80 29.70 -0.34
MIC Electronics Ltd. B 14.88 14.83 -0.34
Asahi Songwon Colors B 253.85 253.00 -0.33
Berger Paints I A 215.05 214.35 -0.33
Kitex Garments B 424.05 422.65 -0.33
Guj. NRE Coke B 2.99 2.98 -0.33
Can Fin Homes B 1,697.55 1,692.00 -0.33
Welspun Enterprises B 61.20 61.00 -0.33
NRB Bearings Lim B 106.85 106.50 -0.33
P&G Hygiene&Health A 6,775.70 6,753.75 -0.32
Shriram Trans.Fi A 942.50 939.45 -0.32
Jammu & Kashmir Bank A 62.20 62.00 -0.32
Tata Investment B 578.90 577.05 -0.32
Astec Lifesciences L B 605.00 603.10 -0.31
Indian Terrain Fashi B 147.45 147.00 -0.31
Kesar Enterprise B 48.45 48.30 -0.31
Nilkamal Ltd. B 1,499.30 1,494.85 -0.30
Gillanders Arbut B 67.20 67.00 -0.30
Competent Automo XD 168.00 167.50 -0.30
Sarda Energy & Miner B 253.65 252.90 -0.30
Tantia Constructions B 16.80 16.75 -0.30
UCO Bank A 34.25 34.15 -0.29
Oscar Investment XC 237.70 237.00 -0.29
Country Club Hospita B 13.94 13.90 -0.29
Upper Ganges Sug B 375.25 374.15 -0.29
Hawa Engineers L XT 73.55 73.35 -0.27
Rathi Graphic Te XD 18.40 18.35 -0.27
Williamson Magor B 55.55 55.40 -0.27
iStreet Network XT 19.55 19.50 -0.26
Jain Irrigation A 94.35 94.10 -0.26
Modison Metals L XC 58.35 58.20 -0.26
Ingersoll Rand B 669.75 668.00 -0.26
Gillette India Ltd. B 4,210.60 4,200.00 -0.25
Divi's Lab A 736.30 734.45 -0.25
Dhunseri Petrochem L B 80.50 80.30 -0.25
PFL Infotech Ltd. XD 16.24 16.20 -0.25
Kridhan Infra B 59.15 59.00 -0.25
MEP Infrastructure B 41.25 41.15 -0.24
Capital Trust Lt B 449.35 448.25 -0.24
Gallantt Metal B 41.85 41.75 -0.24
Pudumjee Pulp B 22.20 22.15 -0.23
KCP Ltd. B 86.80 86.60 -0.23
Standard Indust T 23.25 23.20 -0.22
SKP Securities XD 23.70 23.65 -0.21
Parrys Sugar Ind B 48.35 48.25 -0.21
Arrow Greentech B 491.20 490.15 -0.21
Gayatri Projects B 647.80 646.45 -0.21
Munjal Showa Ltd B 196.05 195.65 -0.20
Arcotech Ltd. B 592.20 591.00 -0.20
Finolex Cables A 414.65 413.80 -0.20
Xchanging Solutions B 53.85 53.75 -0.19
Libord Securities XD 10.62 10.60 -0.19
SPML Infra B 55.95 55.85 -0.18
Madhav Marbles & Gra B 59.80 59.70 -0.17
Zandu Realty B 1,279.40 1,277.25 -0.17
Bajaj Healthcare M 263.40 263.00 -0.15
Redington (India) Lt A 102.55 102.40 -0.15
Sona Koyo Steer. B 68.60 68.50 -0.15
IST Ltd. XT 759.00 757.90 -0.14
Wockhardt Ltd. A 687.45 686.50 -0.14
Coral Labs. XC 603.40 602.55 -0.14
Ador Fontech Ltd XC 86.90 86.80 -0.12
Indian Bank A 248.90 248.60 -0.12
Simmonds Marshal XD 91.00 90.90 -0.11
Econo Trade (India) XD 45.85 45.80 -0.11
V2 Retail B 141.85 141.70 -0.11
TD Power Systems Ltd B 183.20 183.00 -0.11
Ruby Mills B 359.50 359.10 -0.11
Zee Learn Ltd. B 46.80 46.75 -0.11
L&T A 1,449.10 1,447.50 -0.11
Infibeam Incorp B 1,154.25 1,153.05 -0.10
Vijaya Bank B 51.85 51.80 -0.10
Repco Home Finance L A 640.60 640.00 -0.09
Empee Distilleries L B 55.25 55.20 -0.09
Endurance Technologi B 601.00 600.45 -0.09
Uniply Industries B 219.50 219.30 -0.09
Elecon Engg. B 58.50 58.45 -0.09
Mangalam Cement B 279.25 279.00 -0.09
Albert David Ltd B 373.30 373.00 -0.08
Nitco Ltd. B 59.85 59.80 -0.08
Renaissance Jeweller B 130.55 130.45 -0.08
Rico Auto Inds. B 60.20 60.15 -0.08
Delta Corp Ltd. A 129.00 128.90 -0.08
Innovassynth Investm XT 12.81 12.80 -0.08
KDDL Ltd. B 200.15 200.00 -0.07
Gujarat Pipavav Port A 136.10 136.00 -0.07
Prism Cement Lim B 90.50 90.45 -0.06
Central Bank A 83.65 83.60 -0.06
WPIL Ltd. XC 394.20 394.00 -0.05
Vishal Fabrics Ltd. M 442.20 442.00 -0.05
Tech Mahindra Ltd. A 481.20 481.00 -0.04
LIC Housing Fi A 526.40 526.20 -0.04
Veto Switchgears & C B 138.00 137.95 -0.04
Eveready Industr B 235.60 235.50 -0.04
Nandan Denim B 119.00 118.95 -0.04
Shantai Industries XT 449.65 449.50 -0.03
Lupin Ltd. A 1,489.45 1,488.95 -0.03
Meenakshi Enterprise XD 303.60 303.55 -0.02
Dr. Lal Pathlabs Ltd B 1,095.20 1,094.95 -0.02