rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pincon Spirit B 156.60 73.20 -53.26
Mandhana Industries B 222.55 129.85 -41.65
VKS Projects Ltd. T 0.08 0.06 -25.00
ICSA-India Ltd. B 3.49 2.80 -19.77
Baba Arts XD 2.90 2.35 -18.97
Aarey Drugs & Ph XD 50.45 40.90 -18.93
Tokyo Plast Inte B 88.25 71.75 -18.70
Nagarjuna Oil Refine B 7.97 6.51 -18.32
CMI L XC 208.65 170.55 -18.26
Cals Refineries Ltd. XD 0.11 0.09 -18.18
Sterling Greenwoods XD 6.50 5.34 -17.85
Surya Marketing XD 27.90 22.95 -17.74
Surana Corporation L B 1.97 1.63 -17.26
Prakash Steelage Ltd B 1.75 1.45 -17.14
Trilogic Digital M XD 19.60 16.30 -16.84
Rajshree Sugars B 76.45 64.10 -16.15
Geefcee Finance XD 29.05 24.40 -16.01
Global Offshore Ser B 156.75 132.00 -15.79
Avon Lifesciences L XC 11.11 9.36 -15.75
Farmax India L B 0.13 0.11 -15.38
Shri Aster Silicates T 2.79 2.37 -15.05
Sibar Auto Parts XD 10.75 9.15 -14.88
Simbhaoli Sugars B 46.60 39.70 -14.81
iStreet Network XD 23.50 20.15 -14.26
Planter's Polysa XT 130.90 112.30 -14.21
Sangal Papers Li XT 47.00 40.35 -14.15
Sree Rayalaseema Hi- B 104.45 89.70 -14.12
Vallabh Steel Lt XD 36.45 31.35 -13.99
Upsurge Investme XD 30.40 26.20 -13.82
Madras Fertilize B 16.86 14.55 -13.70
Samyak International XT 27.70 24.00 -13.36
Agarwal Industrial C B 131.00 114.00 -12.98
Dharani Sugars B 58.20 50.65 -12.97
Mawana Sugars Ltd. B 58.90 51.35 -12.82
Upper Ganges Sug B 379.05 330.60 -12.78
T & I Global Lim XD 27.50 24.00 -12.73
Tantia Constructions B 17.75 15.50 -12.68
SRS Finance Ltd. XD 17.74 15.51 -12.57
Monarch Networth Cap XD 29.10 25.45 -12.54
Thiru Arooran B 108.30 94.95 -12.33
IZMO B 68.15 59.75 -12.33
Sancia Global Infra XT 0.57 0.50 -12.28
Vipul Dye-Chem L XD 65.00 57.10 -12.15
SFL International XT 43.00 37.80 -12.09
MSR India XD 87.75 77.30 -11.91
Future Enterprises A 24.95 22.00 -11.82
VBC Ferro Allo XT 60.70 53.55 -11.78
AI Champdany Industr T 26.50 23.40 -11.70
Danlaw Technologies XD 69.00 60.95 -11.67
Jubilant Life Scienc A 349.60 308.80 -11.67
Sampre Nutrition XD 55.35 49.00 -11.47
Asya Infosoft XD 54.75 48.50 -11.42
Indiabulls Real Esta A 97.20 86.25 -11.27
Dhanvantri Jeeva XT 29.50 26.20 -11.19
Surana Ind.Ltd B 7.20 6.40 -11.11
Achal Investments XD 42.80 38.05 -11.10
Rathi Graphic Te XD 9.40 8.37 -10.96
Kohinoor Foods Ltd. B 76.75 68.35 -10.94
Orbit Corporation B 6.89 6.14 -10.89
KM Sugar Mills B 9.59 8.55 -10.84
High Ground Enterpri XC 48.95 43.70 -10.73
Athena Global Techno XD 28.00 25.00 -10.71
PFL Infotech Ltd. XD 37.50 33.50 -10.67
Castex Technologies B 6.82 6.10 -10.56
Sybly Industries Ltd XD 7.11 6.36 -10.55
Emami Paper Mill XC 60.35 54.00 -10.52
Morgan Ventures Ltd. XD 8.97 8.04 -10.37
Sakthi Sugars B 45.40 40.70 -10.35
Signet Industries B 21.35 19.15 -10.30
CIL Nova Petrochemic B 34.00 30.50 -10.29
Tree House Education B 47.75 42.90 -10.16
3i Infotech B 5.13 4.61 -10.14
Parsvnath Developers B 20.25 18.20 -10.12
Unitech Ltd. A 6.04 5.43 -10.10
Indag Rubber XC 193.35 173.85 -10.09
Som Distilleries B 173.95 156.50 -10.03
Shree Renuka Sugars A 17.10 15.39 -10.00
Ortin Laborator. B 15.50 13.95 -10.00
Golden Goenka Fin XD 4.00 3.60 -10.00
Mindvision Capital L XT 6.01 5.42 -9.82
Oudh Sugar Mills B 120.30 108.50 -9.81
Interlink Petro XD 10.20 9.20 -9.80
ObjectOne Inform XD 4.00 3.61 -9.75
Uniroyal Industries XD 6.60 5.96 -9.70
Radha Madhav Corpora B 11.26 10.17 -9.68
GEI Industrial Syste T 5.90 5.33 -9.66
Fineotex Chemical Lt B 30.10 27.20 -9.63
Nahar Indust.Ent B 92.95 84.00 -9.63
Edelweiss Fin. Ser A 81.70 73.85 -9.61
Arshiya B 24.00 21.70 -9.58
Delton Cables XT 22.50 20.35 -9.56
Jyoti Resins & A XD 120.90 109.40 -9.51
Guj. Craft Indus XT 20.00 18.10 -9.50
Adhunik Industries XC 71.00 64.30 -9.44
Paramount Cosmet XT 39.75 36.00 -9.43
Nagarjuna Fertilizer T 13.80 12.50 -9.42
Piccadily Agro I XD 19.15 17.35 -9.40
Gagan Polycot In XD 3.30 2.99 -9.39
Winsome Brewerie XT 7.80 7.07 -9.36
Shree Hari Chem. XD 103.25 93.60 -9.35
Polyspin Exports XT 40.25 36.50 -9.32
Mercantile Ventures XD 13.73 12.45 -9.32
Ansal Buildwell XD 82.40 74.75 -9.28
Valecha Engineer B 31.35 28.45 -9.25
Mukand Engineers B 28.30 25.70 -9.19
AXISCADES Engineer B 265.75 241.45 -9.14
Nelco Ltd B 102.95 93.65 -9.03
SSPDL Ltd. XD 80.25 73.00 -9.03
Genus Paper & Boards B 4.89 4.45 -9.00
Jai Corp Ltd. B 75.75 68.95 -8.98
Nitesh Estates B 13.47 12.26 -8.98
SAL Steel B 2.57 2.34 -8.95
Jet Airways A 586.10 533.65 -8.95
Sanco Trans XD 274.50 250.00 -8.93
AGC Networks B 63.40 57.75 -8.91
Usher Agro Ltd. B 24.70 22.50 -8.91
Marsons Ltd. XD 14.60 13.30 -8.90
Kamanwala Housing Co XD 14.60 13.30 -8.90
Akar Tools Ltd XD 46.20 42.10 -8.87
Orient Beverages XD 110.00 100.25 -8.86
Global Vectra Helico B 86.00 78.40 -8.84
JIK Industries B 0.68 0.62 -8.82
Aayush Food & Herbs XD 34.00 31.00 -8.82
IVRCL B 4.76 4.34 -8.82
Manugraph India Ltd. B 57.00 52.00 -8.77
Satra Properties ( I XD 5.60 5.11 -8.75
Cerebra Integrat B 14.10 12.87 -8.72
Nu Tek India Ltd. B 0.69 0.63 -8.70
JMC Projects B 247.70 226.20 -8.68
Rajesh Exports L A 467.30 427.05 -8.61
Hind. Oil Explor B 39.60 36.20 -8.59
Morepen Labs.Lt B 25.05 22.90 -8.58
BITS Ltd. XD 0.35 0.32 -8.57
Globus Spirits Ltd. B 64.85 59.30 -8.56
Dalmia Bharat Sugar B 120.05 109.80 -8.54
Easun Reyrolle L B 32.30 29.55 -8.51
Kesar Enterprise B 63.30 57.95 -8.45
Reliance Ind.Inf B 442.00 404.75 -8.43
Kanoria Chemical B 68.95 63.15 -8.41
TCFC Finance Ltd XD 32.75 30.00 -8.40
Tarmat L B 47.10 43.15 -8.39
SPIC B 22.70 20.80 -8.37
Anant Raj Ltd. B 50.85 46.60 -8.36
Dynamic Industri XD 44.85 41.10 -8.36
Smartlink Network B 98.75 90.55 -8.30
Southern Online Bio XD 7.36 6.75 -8.29
Jayaswal Neco Indust B 8.33 7.64 -8.28
Krypton Ind. XD 12.20 11.19 -8.28
Pondy Oxides & C XD 121.00 111.00 -8.26
Hind.ConstructionCo. A 20.75 19.05 -8.19
Kilburn Chemical XT 33.00 30.30 -8.18
Aditya Birla Money L B 25.05 23.00 -8.18
Monsanto India A 2,619.00 2,405.30 -8.16
Mercator Ltd. B 34.40 31.60 -8.14
Jyoti XC 46.90 43.10 -8.10
PCS Technology XD 27.20 25.00 -8.09
PBA Infrastructure L B 15.50 14.25 -8.06
Tata Sponge Iron B 641.00 589.45 -8.04
Mirc Electronics B 11.94 10.98 -8.04
H S India L XD 5.23 4.81 -8.03
Kalyani Steel B 194.85 179.25 -8.01
Trigyn Technolog B 125.60 115.55 -8.00
Peninsula Land L B 20.70 19.05 -7.97
Vedanta A 128.10 117.90 -7.96
TRF Ltd B 333.50 307.00 -7.95
Nishtha Fin. & Inv. XD 11.72 10.79 -7.94
Alpha Geo (India B 758.80 699.00 -7.88
Ansal Properties & I B 21.60 19.90 -7.87
NIIT Ltd. B 87.20 80.35 -7.86
Ceat Ltd. A 839.00 773.10 -7.85
RattanIndia Power A 11.47 10.57 -7.85
Raj Television Netwo B 71.35 65.75 -7.85
Super Domestic M XD 5.10 4.70 -7.84
Bharati Defence B 27.50 25.35 -7.82
Porwal Auto Comp XD 36.45 33.60 -7.82
Rico Auto Inds. B 41.60 38.35 -7.81
Mahavir Industries XD 7.20 6.64 -7.78
Basant Agro Tech XD 7.08 6.53 -7.77
OnMobile Global Ltd. B 103.00 95.00 -7.77
K Z Leasing & Financ XD 9.79 9.03 -7.76
Techtran Poly XT 8.52 7.86 -7.75
GOCL Corporation B 171.25 158.00 -7.74
Dhampur Sugar B 109.50 101.05 -7.72
Jaiprakash Power Ven A 5.06 4.67 -7.71
Sundaram Fasten. B 185.70 171.40 -7.70
Wanbury T 42.25 39.00 -7.69
Quasar India Ltd. XD 82.75 76.40 -7.67
Axtel Industries XD 25.45 23.50 -7.66
Landmark Property De B 4.44 4.10 -7.66
Ramky Infrastructure B 74.40 68.70 -7.66
Unity Infraprojects B 10.31 9.52 -7.66
Lokesh Machines B 85.60 79.05 -7.65
Punj. & Sind Ban B 49.80 46.00 -7.63
UTL Industries XT 5.90 5.45 -7.63
Kaushalya Infrastruc B 4.60 4.25 -7.61
Black Rose Industrie XC 18.40 17.00 -7.61
Kiri Industries B 369.85 341.75 -7.60
Veto Switchgears & C B 137.75 127.30 -7.59
Olympic Cards Ltd. XD 18.45 17.05 -7.59
Jindal Drilling B 182.20 168.40 -7.57
Ram Ratna Wires XD 42.40 39.20 -7.55
Everonn Education B 21.90 20.25 -7.53
Ujaas Energy B 23.95 22.15 -7.52
Sunrise Asian A 8.78 8.12 -7.52
Mukta Arts Ltd. B 62.70 58.00 -7.50
Vikas Ecotech L B 13.07 12.09 -7.50
Selan Exploratio B 215.45 199.30 -7.50
Punjab Chemicals and B 203.50 188.25 -7.49
Noble Explochem XD 8.30 7.68 -7.47
Sona Koyo Steer. B 50.25 46.50 -7.46
63 Moons Technologie B 87.80 81.25 -7.46
Alchemist B 22.80 21.10 -7.46
Bajaj HindusthanSuga B 20.80 19.25 -7.45
IDBI Bank Ltd. A 71.40 66.10 -7.42
Modern Shares & Stoc XD 19.55 18.10 -7.42
Sanwaria Agro Oi B 5.40 5.00 -7.41
Jindal St & Pwr A 67.45 62.45 -7.41
Kuantum Papers XD 158.00 146.30 -7.41
Zee Media Corp B 27.15 25.15 -7.37
Vascon Engineers Ltd B 31.35 29.05 -7.34
Dhanlaxmi Bank B 23.85 22.10 -7.34
Vijay Shanthi Bu B 10.25 9.50 -7.32
Uttam Galva Steels B 29.50 27.35 -7.29
AksharChem (India) XC 249.20 231.05 -7.28
Rexnord Electron XD 37.85 35.10 -7.27
Zuari Global B 104.60 97.00 -7.27
Pankaj Piyush Trade XD 48.20 44.70 -7.26
Emmbi Industries B 106.85 99.10 -7.25
Orient Green Power C B 11.59 10.75 -7.25
Solitaire Machin XD 32.45 30.10 -7.24
Athena Constructions M 29.10 27.00 -7.22
OK Play India Ltd. XT 110.90 102.90 -7.21
Sujana Universal Ind B 1.25 1.16 -7.20
Kolte-Patil Develope B 136.35 126.55 -7.19
Cambridge Technology B 92.10 85.50 -7.17
Uttam Sugar Mills B 78.20 72.60 -7.16
Ponni Sugars (Erode) B 244.50 227.00 -7.16
SRS Real Infrastruct XC 10.77 10.00 -7.15
Magma Fincorp Ltd. B 110.10 102.25 -7.13
Electrotherm (In B 78.55 72.95 -7.13
Adani Enterprises Lt A 79.90 74.20 -7.13
Educomp Solutions B 12.64 11.74 -7.12
Vertex Securitie XD 2.53 2.35 -7.11
GTL Ltd. B 11.68 10.85 -7.11
Eimco Elecon Ind T 380.00 353.00 -7.11
Reliance Infrastruct A 544.15 505.60 -7.08
Hind. Organi B 17.00 15.80 -7.06
Patel Engg. Ltd. B 51.70 48.05 -7.06
Menon Pistons Li XT 117.50 109.20 -7.06
Tata Steel A 336.15 312.50 -7.04
Ramsarup Industries T 1.42 1.32 -7.04
B N Rathi Securities XD 18.50 17.20 -7.03
Lanco Infratech Ltd. B 4.87 4.53 -6.98
Royal Orchid Hotels B 79.60 74.05 -6.97
Choksi Lab. Ltd XD 12.05 11.21 -6.97
Bhageria Industries B 193.90 180.40 -6.96
Tech Mahindra Ltd. A 544.75 506.85 -6.96
Sunteck Realty Ltd. B 239.65 223.05 -6.93
Supreme Infrastructu B 117.55 109.40 -6.93
Supreme Petroche B 193.55 180.15 -6.92
Duke Offshore Lt XD 55.75 51.90 -6.91
Indiabulls Ventures B 21.75 20.25 -6.90
Nirvikara Paper Mill B 33.35 31.05 -6.90
Lloyd Electric a B 237.10 220.75 -6.90
Eros International M B 211.05 196.50 -6.89
Venus Remedies L B 81.65 76.05 -6.86
Jindal Stainless (Hi B 40.80 38.00 -6.86
Ansal Housing B 27.70 25.80 -6.86
Gokul Agro Resources B 15.89 14.80 -6.86
NCC A 76.00 70.80 -6.84
OCL Iron & Steel B 11.70 10.90 -6.84
Goa Carbons B 93.60 87.20 -6.84
MothersonSumiSystems A 296.50 276.25 -6.83
Asian Granito India B 194.90 181.60 -6.82
Surana Solar B 21.25 19.80 -6.82
Autoline Industries B 44.00 41.00 -6.82
Viceroy Hotels L B 19.85 18.50 -6.80
Fertilisers & Ch B 25.05 23.35 -6.79
Tata Motors Ltd. A 481.65 449.00 -6.78
Baid Leasing and XD 32.50 30.30 -6.77
Aroni Commercials Lt XD 74.00 69.00 -6.76
Jindal Poly Films B 452.80 422.25 -6.75
Va Tech Wabag Ltd. A 594.05 554.00 -6.74
NOCIL Ltd. B 52.65 49.10 -6.74
Country Club Hospita B 12.65 11.80 -6.72
SVOGL Oil Gas T 4.02 3.75 -6.72
Cosmo Films B 348.55 325.15 -6.71
Sunil Hitech Enginee B 168.65 157.35 -6.70
Indosolar Ltd. B 7.61 7.10 -6.70
Kilpest India Lt XD 9.57 8.93 -6.69
Fiberweb (India) XD 60.50 56.45 -6.69
Margo Finance XT 14.20 13.25 -6.69
Texmaco Infrastructu B 36.65 34.20 -6.68
GVK Power & Infrastr A 5.87 5.48 -6.64
India Tourism De XC 229.15 214.00 -6.61
RattanIndia Infra B 3.78 3.53 -6.61
McNally Bharat E B 69.85 65.25 -6.59
HB Leasing XT 1.67 1.56 -6.59
A2Z Infra Engineer B 34.95 32.65 -6.58
Vedavaag Systems XD 22.80 21.30 -6.58
Lycos Internet B 16.00 14.95 -6.56
Walchandnagar B 153.85 143.75 -6.56
Vadilal Indus. B 671.70 627.80 -6.54
JM Financial Ltd. B 51.95 48.55 -6.54
SV Global Mill Ltd. XC 144.45 135.00 -6.54
Datamatics Global Se B 60.40 56.45 -6.54
Sarda Energy & Miner B 119.50 111.70 -6.53
Orissa Minerals Deve B 2,171.95 2,030.30 -6.52
Uniply Industries B 163.50 152.85 -6.51
Tamilnadu Petroprod B 20.75 19.40 -6.51
Tin Plate Co. B 83.00 77.60 -6.51
Yash Papers XD 16.20 15.15 -6.48
TIL Ltd. B 255.55 239.00 -6.48
Racl Geartech XD 29.40 27.50 -6.46
Mangalore Chem. B 55.85 52.25 -6.45
Austin Engg. Co. XD 51.20 47.90 -6.45
Ajmera Realty & Infr B 156.50 146.40 -6.45
Facor Steels T 0.31 0.29 -6.45
Shivalik Bimetal XD 22.50 21.05 -6.44
Gokul Refoils & Solv B 16.51 15.45 -6.42
Amtek Auto Ltd. A 35.85 33.55 -6.42
Praj Industries B 88.00 82.35 -6.42
Monnet Ispat & Energ B 24.15 22.60 -6.42
Zenotech Laboratorie XT 50.00 46.80 -6.40
Aptech Ltd. B 77.35 72.40 -6.40
Visaka Indus. B 153.25 143.45 -6.39
Binani Industrie B 72.45 67.85 -6.35
Sudar Industries B 2.99 2.80 -6.35
MBL Infrastructures B 117.25 109.80 -6.35
Reliance Capital A 401.90 376.40 -6.34
Bhansali Engg.Po B 20.50 19.20 -6.34
Sunil Healthcare XD 90.80 85.05 -6.33
ABG Shipyard B 31.60 29.60 -6.33
BF Investment Ltd. B 117.70 110.25 -6.33
Bannari Amman Su B 2,028.50 1,900.00 -6.33
Daikaffil Chemic XD 38.85 36.40 -6.31
Alpa Laboratories Lt T 29.30 27.45 -6.31
MT Educare Ltd. B 170.80 160.05 -6.29
Aries Agro Ltd. B 121.90 114.25 -6.28
B L Kashyap & Sons B 17.55 16.45 -6.27
NDTV B 93.30 87.45 -6.27
Avantel Ltd. XD 129.95 121.80 -6.27
Arambhan Hospitality M 25.60 24.00 -6.25
Galaxy Entertainment XD 14.40 13.50 -6.25
Prime Property Devel XD 19.20 18.00 -6.25
Adhunik Metaliks B 8.00 7.50 -6.25
Richa Industries Ltd XD 29.65 27.80 -6.24
VLS Finance L B 45.85 43.00 -6.22
Arrow Textiles Ltd. B 45.00 42.20 -6.22
Suven Life Sciences B 202.55 190.00 -6.20
Indiabulls Housing F A 699.85 656.45 -6.20
Radhe Developers XD 21.00 19.70 -6.19
Automotive Axles B 641.95 602.20 -6.19
Manali Petrochem B 33.95 31.85 -6.19
Inducto Steel Li XD 25.05 23.50 -6.19
BDH Industries XT 85.75 80.45 -6.18
Mewar Polytex Li XT 70.35 66.00 -6.18
Tirupati Sarjan XD 23.45 22.00 -6.18
Deccan Cements B 950.25 891.60 -6.17
Dynacons Systems B 12.15 11.40 -6.17
HDIL A 103.75 97.35 -6.17
J Kumar Infraproject B 225.20 211.30 -6.17
Kellton Tech Solutio B 172.60 162.00 -6.14
Tyche Industries XD 66.05 62.00 -6.13
Reliance Def.& Eng. A 66.10 62.05 -6.13
Nectar Lifesciences B 36.75 34.50 -6.12
GMR Infrastructure L A 12.78 12.00 -6.10
KCP Sugar & In B 38.60 36.25 -6.09
Rain Industries B 35.30 33.15 -6.09
Reliance Power L A 52.60 49.40 -6.08
Technocraft Industri B 248.20 233.10 -6.08
Amba Enterprises XD 162.90 153.00 -6.08
Sharda Cropchem B 399.20 374.95 -6.07
JK Agri Genetics Ltd XC 427.95 402.00 -6.06
Standard Indust T 21.45 20.15 -6.06
Dynamatic Techno B 2,554.25 2,400.00 -6.04
Sundaram Multi P B 2.98 2.80 -6.04
SQS India BFSI B 1,037.60 975.00 -6.03
Kalpataru Power B 254.35 239.00 -6.03
Indian Overseas A 27.45 25.80 -6.01
Bhagiradha Chemi XD 151.35 142.25 -6.01
Sahara One Media & E XC 50.00 47.00 -6.00
Sukhjit Starch & XC 264.90 249.00 -6.00
Pressman Advertising B 48.35 45.45 -6.00
Sunflag Iron B 25.05 23.55 -5.99
Emco Ltd. B 26.70 25.10 -5.99
Steel Authority A 45.10 42.40 -5.99
Andhra Cement B 7.85 7.38 -5.99
Moser Baer India B 8.35 7.85 -5.99
Cimmco B 75.20 70.70 -5.98
VCU Data Management M 12.23 11.50 -5.97
Vinyl Chemicals B 71.25 67.00 -5.96
SREI Infrastructure A 66.25 62.30 -5.96
InterGlobe Aviation B 1,071.15 1,007.45 -5.95
Alufluoride Ltd. XD 21.00 19.75 -5.95
BGR Energy Systems B 113.80 107.05 -5.93
Bhushan Steel Ltd. A 39.60 37.25 -5.93
Guj. Sidhee Ceme B 29.55 27.80 -5.92
Sandu Pharmaceut XD 28.70 27.00 -5.92
Ind Bank Housing XD 9.30 8.75 -5.91
Premier Explos. B 372.00 350.00 -5.91
Ruchi Soya Inds. B 22.05 20.75 -5.90
Sahyadri Industries XD 61.00 57.40 -5.90
Brigade Enterprises B 165.25 155.50 -5.90
PPAP Automotive B 145.50 136.95 -5.88
Talwalkars Better Va B 225.20 211.95 -5.88
Bharat Immunolog XC 20.40 19.20 -5.88
Samtel Color T 0.51 0.48 -5.88
Elecon Engg. B 63.00 59.30 -5.87
Frontier Springs XD 26.45 24.90 -5.86
Centum Electronics L B 549.10 516.95 -5.86
Guj. NRE Coke B 2.73 2.57 -5.86
DQ Entertainment (In B 25.60 24.10 -5.86
ISMT Ltd. B 11.10 10.45 -5.86
Oswal Green Tech B 25.60 24.10 -5.86
Sun TV Network Ltd. A 371.70 349.95 -5.85
Asahi Songwon Colors B 214.55 202.00 -5.85
Future Consumer Ent. B 23.10 21.75 -5.84
IL&FS Engineering B 44.60 42.00 -5.83
Jay Ushin Ltd. XT 208.90 196.75 -5.82
Aban Offshore A 211.60 199.30 -5.81
Prabhat Dairy B 102.60 96.65 -5.80
Diamines & Chem. XD 38.80 36.55 -5.80
Samkrg Pistons & Rin XC 170.20 160.35 -5.79
Vidhi Dyestuffs B 56.25 53.00 -5.78
Man Infraconstructio B 45.90 43.25 -5.77
Onelife Capital Adv B 27.75 26.15 -5.77
Kanani Industries Lt T 19.10 18.00 -5.76
Ucal Fuel System B 113.90 107.35 -5.75
Jaihind Projects B 7.48 7.05 -5.75
Madhucon Project B 46.95 44.25 -5.75
Eon Electric B 67.95 64.05 -5.74
AdlabsEntertainment B 81.15 76.50 -5.73
CamsonBioTechnology XC 20.95 19.75 -5.73
Nitin Fire Protectio B 31.40 29.60 -5.73
Triveni Eng.&Ind.Ltd B 62.20 58.65 -5.71
Mirza International B 92.90 87.60 -5.71
Fedders Lloyd Co B 74.50 70.25 -5.70
Metalyst Forgings B 46.60 43.95 -5.69
Linde India B 304.30 287.00 -5.69
Century Extru. B 2.29 2.16 -5.68
National Fertilizers B 35.35 33.35 -5.66
Maximaa Systems XD 7.60 7.17 -5.66
NIIT Technologies A 534.55 504.30 -5.66
Spice Mobility L B 13.99 13.20 -5.65
Unitech Internationa XD 6.55 6.18 -5.65
Mahindra CIE Auto B 193.70 182.75 -5.65
Refex Industries B 12.04 11.36 -5.65
Natural Capsules XD 97.50 92.00 -5.64
Bharat Wire Ropes Lt B 43.45 41.00 -5.64
Shipping Corpn. A 66.50 62.75 -5.64
Indian Toners XD 142.35 134.35 -5.62
Rajvir Industries Lt T 46.30 43.70 -5.62
BF Utilities Ltd. A 526.25 496.75 -5.61
Polson Ltd. XD 8,000.00 7,551.00 -5.61
Orbit Exports Li B 234.05 220.95 -5.60
E-Land Apparel B 37.55 35.45 -5.59
Sunstar Realty Devel M 30.50 28.80 -5.57
Kabra Drugs Ltd. XD 9.00 8.50 -5.56
SPML Infra B 63.00 59.50 -5.56
Flexituff Internatio B 195.95 185.10 -5.54
Punj Lloyd A 20.80 19.65 -5.53
Albert David Ltd B 317.55 300.00 -5.53
PTC India Financial B 38.30 36.20 -5.48
Everest Kanto Cylind B 15.50 14.65 -5.48
Picturehouse Media XD 7.84 7.41 -5.48
KCP Ltd. B 90.40 85.45 -5.48
Meghmani Organics Lt B 40.20 38.00 -5.47
Fortis Healthcare A 164.70 155.70 -5.46
Chennai Petro. B 193.25 182.70 -5.46
GeeCee Ventures B 140.15 132.50 -5.46
Everest Industries L B 312.00 295.00 -5.45
Filatex India B 69.90 66.10 -5.44
Kopran Ltd B 52.35 49.50 -5.44
Bodal Chemicals B 105.80 100.05 -5.43
Time Technoplast Ltd B 50.75 48.00 -5.42
Virinchi L XD 55.40 52.40 -5.42
Lotus Eye Hospital B 16.65 15.75 -5.41
ANG Industries B 15.75 14.90 -5.40
Electrosteel Steels B 2.78 2.63 -5.40
Tainwala Chem. B 53.75 50.85 -5.40
Jindal Cotex Ltd. B 8.91 8.43 -5.39
Taj GVK Hotels & Res B 111.75 105.75 -5.37
Godfrey Philips B 861.20 814.95 -5.37
Harrisons Malaya B 70.00 66.25 -5.36
Just Dial A 662.40 626.90 -5.36
Kriti Nutrients XD 16.80 15.90 -5.36
Arnav Corporation XD 1.68 1.59 -5.36
JaiprakashAssociates A 7.67 7.26 -5.35
GRM Overseas Lim XD 56.05 53.05 -5.35
GSFC A 74.85 70.85 -5.34
Shilchar Technologie XD 282.05 267.00 -5.34
Genus Power Infrastr B 47.75 45.20 -5.34
Gayatri Projects B 649.60 615.00 -5.33
TPL Plastech Ltd. B 445.25 421.50 -5.33
United Bank of I B 22.60 21.40 -5.31
Jenson & Nich. B 7.93 7.51 -5.30
Rodium Realty L XD 170.00 161.00 -5.29
Jammu & Kashmir Bank A 69.30 65.65 -5.27
Chambal Fertilis B 69.40 65.75 -5.26
Essel Propack Ltd. B 196.70 186.35 -5.26
Goodluck India B 105.65 100.10 -5.25
Looks Health Service B 20.05 19.00 -5.24
Alembic Ltd. B 37.30 35.35 -5.23
Dr. Lal Pathlabs Ltd B 870.55 825.00 -5.23
Lahoti Overseas XD 8.99 8.52 -5.23
Orient Abrasives B 39.25 37.20 -5.22
Pitti Lamination B 40.30 38.20 -5.21
Indian Bank A 140.95 133.60 -5.21
Hinduja Global Solut B 416.20 394.55 -5.20
Superhouse Ltd. B 160.05 151.75 -5.19
Jindal Saw B 53.00 50.25 -5.19
Aurobindo Pharma A 738.45 700.25 -5.17
Advanta B 586.85 556.50 -5.17
Rashtriya Chemicals B 46.45 44.05 -5.17
Gufic BioSciences Lt B 46.50 44.10 -5.16
TV18 Broadcast A 42.65 40.45 -5.16
Orchid Pharma B 38.75 36.75 -5.16
Shree Rama Multi B 7.77 7.37 -5.15
Sunshield Chemic XC 328.00 311.10 -5.15
Dolat Investment XD 3.31 3.14 -5.14
State Bank Of My B 670.40 635.95 -5.14
UPL A 569.15 540.00 -5.12
Zicom Electronic B 45.05 42.75 -5.11
Titagarh Wagons Ltd. B 93.25 88.50 -5.09
Archidply Industries B 49.20 46.70 -5.08
CG-VAK Software XD 37.40 35.50 -5.08
Bank of Maharash B 33.55 31.85 -5.07
L&T Finance Holdings A 77.00 73.10 -5.06
HCL Infosystem B 40.55 38.50 -5.06
NCL Industries B 132.70 126.00 -5.05
Ingersoll Rand B 666.60 632.95 -5.05
Electrosteel Cas B 18.80 17.85 -5.05
Spentex Indust. B 3.37 3.20 -5.04
Barak Valley Cements B 15.90 15.10 -5.03
Manpasand Beverage B 547.40 520.00 -5.01
Goldstone Tech T 7.00 6.65 -5.00
Lypsa Gems & Jewell B 76.95 73.10 -5.00
Shree Steel Wire XD 15.00 14.25 -5.00
Urja Global XC 1.60 1.52 -5.00
Subros Ltd. B 89.40 84.95 -4.98
Phoenix Lamps B 135.75 129.00 -4.97
McLeod Russel A 194.30 184.65 -4.97
Syncom Healthcare Lt B 7.84 7.45 -4.97
Andhra Sugars Lt B 220.20 209.25 -4.97
Nahar Poly Films Ltd B 49.25 46.80 -4.97
Dolphin Offshore Ent B 91.60 87.05 -4.97
Nutraplus India XC 163.70 155.60 -4.95
Anik Industries T 28.40 27.00 -4.93
Ganesh Housing B 124.10 118.00 -4.92
Balrampur Chini A 119.60 113.75 -4.89
Country Condo's B 4.50 4.28 -4.89
Khoday India XT 65.50 62.30 -4.89
Cybertech System B 58.45 55.60 -4.88
Saven Technologies L XD 21.55 20.50 -4.87
Veer Energy & Infras XD 25.65 24.40 -4.87
Asian Hotels (West) B 147.40 140.25 -4.85
Himalya Internat XD 7.85 7.47 -4.84
NHC Foods XD 18.60 17.70 -4.84
Sea TV Network Ltd. XD 6.62 6.30 -4.83
IFCI Ltd. A 25.90 24.65 -4.83
Oricon Enterprises L B 62.10 59.10 -4.83
Agro Dutch Industrie T 2.50 2.38 -4.80
L & T A 1,505.65 1,433.60 -4.79
National Fittings XD 112.90 107.50 -4.78
Parrys Sugar Ind B 50.35 47.95 -4.77
Revathi Equipment Lt B 756.05 720.00 -4.77
United Breweries Ltd A 752.85 717.00 -4.76
KSS L B 0.21 0.20 -4.76
Sturdy Industries XT 1.05 1.00 -4.76
Mobile Telecommu XD 2.52 2.40 -4.76
Union Bank of In A 128.15 122.05 -4.76
Zodiac Clothing B 210.00 200.00 -4.76
MIC Electronics Ltd. B 14.80 14.10 -4.73
Karuturi Global Ltd. B 1.69 1.61 -4.73
Ramco Industries B 121.75 116.00 -4.72
Next Mediaworks B 22.25 21.20 -4.72
R Systems Internat. B 54.05 51.50 -4.72
Prakash Constrowell B 5.93 5.65 -4.72
Guj. Foils XD 29.65 28.25 -4.72
Emami Infrastructure B 62.45 59.50 -4.72
Tarapur Transformers B 5.30 5.05 -4.72
Gillanders Arbut B 64.75 61.70 -4.71
Dewan Housing A 204.90 195.25 -4.71
BAG Films & Media B 4.25 4.05 -4.71
Parabolic Drugs Ltd. B 4.25 4.05 -4.71
Pratibha Industries B 29.75 28.35 -4.71
Hind. Adhesives XD 35.05 33.40 -4.71
Bharti Infratel Ltd. A 340.80 324.75 -4.71
Shreyas Shipping & L B 412.50 393.10 -4.70
JMT Auto Ltd. B 38.30 36.50 -4.70
Gulshan Polyols Ltd. B 347.80 331.50 -4.69
Vegetable Products XD 4.05 3.86 -4.69
Uflex Ltd. B 234.85 223.85 -4.68
Tata Elxsi Ltd. A 1,790.65 1,707.00 -4.67
India Cements Lt A 104.90 100.00 -4.67
Ganesha Ecosphere B 171.90 163.90 -4.65
Tide Water Oil B 5,546.50 5,289.15 -4.64
Tourism Finance B 37.75 36.00 -4.64
Deepak Nitrite B 86.30 82.30 -4.63
Bharat Heavy Ele A 123.95 118.25 -4.60
Nava Bharat Ventures B 213.10 203.30 -4.60
Aksh Optifibre B 15.65 14.93 -4.60
Mahalaxmi Rubtec XC 31.50 30.05 -4.60
Capital Trade Links XD 87.30 83.30 -4.58
Chembond Chemica XC 442.25 422.00 -4.58
Nahar Capital & Fina B 80.70 77.00 -4.58
IDFC L A 50.25 47.95 -4.58
Tata Teleservices (M B 6.79 6.48 -4.57
DCW Ltd. B 28.50 27.20 -4.56
Rasoya Proteins B 0.22 0.21 -4.55
Pricol Ltd. B 83.50 79.70 -4.55
Kavit Industries XD 7.47 7.13 -4.55
Gravita India Ltd. B 17.60 16.80 -4.55
Makers Lab. XD 66.00 63.00 -4.55
Autolite (I) B 49.60 47.35 -4.54
Diamond Power Infras B 41.90 40.00 -4.53
Bafna Pharmaceutical B 29.85 28.50 -4.52
Bombay Burmah B 404.25 386.00 -4.51
Coffee Day Enterpris B 256.05 244.50 -4.51
Vippy Spinpro XD 27.75 26.50 -4.50
Pochiraju Industries B 8.90 8.50 -4.49
KSK Energy Ventures B 30.15 28.80 -4.48
BEML Ltd. A 868.65 829.75 -4.48
Healthcare Global En B 179.60 171.60 -4.45
Symphony B 2,414.00 2,306.50 -4.45
Lumax Auto Technolog B 338.70 323.65 -4.44
Firstsource Solution A 46.20 44.15 -4.44
Rossell India B 117.50 112.30 -4.43
Astra Microwave B 123.15 117.70 -4.43
Nikhil Adhesives XD 52.00 49.70 -4.42
Polo Hotels Limi XD 11.30 10.80 -4.42
Shriram EPC Ltd. B 22.65 21.65 -4.42
Mukand Ltd. B 40.75 38.95 -4.42
Cupid Ltd. XC 304.15 290.75 -4.41
Confidence Finance XD 0.68 0.65 -4.41
Clariant Chemicals ( B 692.65 662.20 -4.40
Jayshree Tea B 93.45 89.35 -4.39
D B Realty Ltd. B 49.00 46.85 -4.39
Bharat Seats XC 41.00 39.20 -4.39
McDowell Holdings Lt B 25.05 23.95 -4.39
Asahi India Glass B 154.25 147.50 -4.38
Weizmann Forex B 194.00 185.50 -4.38
Diana Tea Compan XD 18.30 17.50 -4.37
Banco Products B 144.50 138.20 -4.36
Shanthi Gears B 117.10 112.00 -4.36
Saregama India Ltd. B 294.55 281.75 -4.35
Bedmutha Industries B 16.10 15.40 -4.35
Ess Dee Aluminium Lt B 71.25 68.15 -4.35
Techindia Nirman Ltd B 3.46 3.31 -4.34
Greaves Cotton B 138.25 132.25 -4.34
Ind Swift Ltd T 4.16 3.98 -4.33
Godawari Power & Isp B 59.05 56.50 -4.32
Shri Keshav Cements XD 77.55 74.20 -4.32
Indian Hume Pipe B 344.95 330.05 -4.32
GOL Offshore Ltd. B 44.10 42.20 -4.31
Man Industries I B 57.95 55.45 -4.31
Anil Ltd. XC 329.10 315.00 -4.28
Hind. Dorr Olive B 11.02 10.55 -4.26
Prestige Estates Pro A 186.80 178.85 -4.26
International Paper B 297.95 285.25 -4.26
Mangalam Organics XD 21.20 20.30 -4.25
Skipper Ltd. B 142.45 136.40 -4.25
Super Tannery XD 4.25 4.07 -4.24
Confidence Petroleum XT 4.96 4.75 -4.23
JK Tyre & Industries A 88.60 84.85 -4.23
Gupta Synthetics Z 2.61 2.50 -4.21
Gabriel India B 93.75 89.80 -4.21
Speciality Restauran B 95.30 91.30 -4.20
JSW Energy Ltd. A 83.45 79.95 -4.19
KSL and Industries L XC 15.50 14.85 -4.19
Hotel Leela Ven. B 17.95 17.20 -4.18
Rane Brake Lining Lt B 381.95 366.00 -4.18
Jindal Stainless B 15.60 14.95 -4.17
Kothari Ferment. XD 24.00 23.00 -4.17
Trimurthi L XD 6.25 5.99 -4.16
Intellect Design B 204.35 195.85 -4.16
KMC Speciality Hospi XD 7.72 7.40 -4.15
Umang Dairies Ltd. B 67.70 64.90 -4.14
Thyrocare Tech. B 570.35 546.75 -4.14
Lyka Labs B 68.85 66.00 -4.14
Bajaj Steel Ind. XD 139.00 133.25 -4.14
Weizmann B 24.20 23.20 -4.13
Integra Engineering XD 36.30 34.80 -4.13
Asian Oilfield S XC 42.45 40.70 -4.12
ARSS Infrastructure B 60.70 58.20 -4.12
Bosch Ltd. A 22,041.80 21,135.35 -4.11
TCI Industries L XC 1,460.00 1,400.00 -4.11
HB Portfolio Ltd XD 15.33 14.70 -4.11
Jenburkt Pharmac XC 400.35 383.90 -4.11
Vipul Ltd. B 54.90 52.65 -4.10
IVP B 79.20 75.95 -4.10
Lumax Inds. B 726.40 696.70 -4.09
Satya Miners and Tra Z 7.10 6.81 -4.08
Vimal Oil & Food B 41.70 40.00 -4.08
Hilton Metal Forging B 17.20 16.50 -4.07
Kamat Hotels (In B 31.95 30.65 -4.07
AIA Engineering A 1,018.85 977.35 -4.07
Suncare Traders M 27.10 26.00 -4.06
Essar Shipping B 26.00 24.95 -4.04
Lovable Lingerie Ltd B 273.40 262.35 -4.04
Rolta India B 64.40 61.80 -4.04
52 Weeks Ent. XT 261.45 250.90 -4.04
Anjani Portland XC 147.45 141.50 -4.04
Prakash Indus. B 36.05 34.60 -4.02
Suzlon Energy Ltd. A 17.45 16.75 -4.01
Kesoram Industri B 129.80 124.60 -4.01
Advik Laboratori XT 6.24 5.99 -4.01
Valiant Communic XD 80.00 76.80 -4.00
Prajay Engineers B 7.01 6.73 -3.99
PTC India A 75.15 72.15 -3.99
Starlite Compone XD 45.10 43.30 -3.99
Dynemic Products XD 58.95 56.60 -3.99
Mold-Tek Packaging B 166.90 160.25 -3.98
Indbank Merchant B 7.60 7.30 -3.95
Rathi Bars Ltd. XD 7.60 7.30 -3.95
Rama Steel Tubes Ltd B 96.25 92.45 -3.95
Shirpur Gold Refine. B 93.70 90.00 -3.95
Sterlite Technologie T 81.15 77.95 -3.94
Reliance Inds. A 990.55 951.50 -3.94
Corp.Couriers&Cargo XT 6.85 6.58 -3.94
Den Networks Ltd. A 91.35 87.75 -3.94
RPP Infra Projects L B 160.20 153.90 -3.93
GRP L B 1,093.00 1,050.00 -3.93
Shalibhadra Fin. XT 51.00 49.00 -3.92
UCO Bank A 39.55 38.00 -3.92
GPT Infraprojects XD 247.70 238.00 -3.92
Mastek Li B 144.15 138.50 -3.92
TVS Electronics B 98.50 94.65 -3.91
DLF Ltd. A 138.60 133.20 -3.90
Palred Technologies B 72.15 69.35 -3.88
Polyplex Corpn. B 279.30 268.45 -3.88
Butterfly Gandhima B 165.10 158.70 -3.88
Jayshree Chem. XD 7.80 7.50 -3.85
Intense Technologies XD 54.60 52.50 -3.85
Bisil Plast B 0.52 0.50 -3.85
Atlanta Ltd. B 37.90 36.45 -3.83
Bengal & Assam Compa XC 570.05 548.30 -3.82
Hikal Ltd. B 159.75 153.65 -3.82
Simmonds Marshal XC 72.05 69.30 -3.82
The Byke Hospitality B 159.85 153.75 -3.82
LML Ltd. B 7.35 7.07 -3.81
Kothari Products B 167.05 160.70 -3.80
Andhra Bank A 55.30 53.20 -3.80
Sujana Towers Ltd. B 9.22 8.87 -3.80
Berger Paints I A 291.05 280.00 -3.80
EIH Ltd. B 113.45 109.15 -3.79
Malu Paper Mills B 13.77 13.25 -3.78
Kaveri Seed Company A 449.95 432.95 -3.78
Pranavaditya Spi XD 35.85 34.50 -3.77
Commercial Engineers B 14.65 14.10 -3.75
Jagsonpal Pharma B 40.15 38.65 -3.74
Sonata Software B 166.20 160.00 -3.73
Ipca Laboratorie A 477.50 459.70 -3.73
Liberty Shoes Li B 185.40 178.50 -3.72
Shree Ajit Pulp XD 120.00 115.55 -3.71
United Spirits A 2,449.30 2,358.55 -3.71
MEP Infrastructure B 37.75 36.35 -3.71
Sat Industries Ltd. XD 13.47 12.97 -3.71
Surana Telecom and P B 4.86 4.68 -3.70
White Diamond In XD 13.50 13.00 -3.70
Gokak Textiles Ltd. XD 51.70 49.80 -3.68
South Indian Ban A 20.40 19.65 -3.68
Sakuma Exports B 70.80 68.20 -3.67
Energy Developme B 80.70 77.75 -3.66
Eastern Gases Li XD 31.45 30.30 -3.66
Hind. Zinc A 176.15 169.70 -3.66
De Nora India Ltd. B 382.05 368.10 -3.65
Tara Jewels Ltd. B 34.25 33.00 -3.65
Crompton Greaves A 73.95 71.25 -3.65
Sadbhav Engineering A 282.30 272.00 -3.65
IDFC Bank B 46.75 45.05 -3.64
Ankit Metal & Power B 1.65 1.59 -3.64
Balaji Amines Li B 254.55 245.30 -3.63
Voltas Ltd. A 321.00 309.35 -3.63
Dhunseri Petrochem L B 88.05 84.85 -3.63
Finolex Cables A 361.00 347.90 -3.63
Guj. Alkalie & C B 217.35 209.50 -3.61
Advani Hotels B 57.00 54.95 -3.60
Mysore Paper XT 4.46 4.30 -3.59
Ajanta Pharma Lt A 1,515.40 1,461.00 -3.59
Arvind Infrastructur B 85.20 82.15 -3.58
Jaypee Infratech Ltd A 8.67 8.36 -3.58
Bal Pharma Ltd B 87.95 84.80 -3.58
Birla Shloka Edutech XT 2.81 2.71 -3.56
Unique Organics XD 16.90 16.30 -3.55
KDDL Ltd. B 212.95 205.40 -3.55
Guj. Poly-AVX El XT 9.90 9.55 -3.54
IFB Agro Indus B 397.55 383.50 -3.53
Onward Technolog B 71.10 68.60 -3.52
IFGL Refracto B 113.60 109.60 -3.52
Vivimed Labs B 78.15 75.40 -3.52
HCL Technologies A 769.00 741.95 -3.52
3M India Ltd. B 12,426.20 11,990.00 -3.51
Motilal Oswal Financ B 325.75 314.30 -3.51
IL&FS Transportation A 75.45 72.80 -3.51
Maruti Infrastru XD 15.65 15.10 -3.51
SundaramBrakeLining B 276.10 266.40 -3.51
Jayant Agro Org B 247.25 238.60 -3.50
DCB Bank A 97.50 94.10 -3.49
Windsor Machines B 37.20 35.90 -3.49
eClerx Services A 1,453.55 1,403.00 -3.48
Alicon Castalloy B 310.00 299.20 -3.48
Indiabulls Wholesale B 24.50 23.65 -3.47
Ashok Leyland A 99.75 96.30 -3.46
Apar Industries B 517.85 500.00 -3.45
M&M Fin.Services A 318.75 307.75 -3.45
Sandur M & I Ore XC 557.25 538.00 -3.45
Guj. Automo Gear XD 183.95 177.60 -3.45
Dhampure Specialty S XD 20.35 19.65 -3.44
Torrent Power Ltd. A 177.45 171.35 -3.44
JK Paper Ltd. B 56.85 54.90 -3.43
Indian Metal & F B 141.35 136.50 -3.43
Shree Ganesh Jew (I) B 6.41 6.19 -3.43
Federal Bank A 57.05 55.10 -3.42
NHPC A 24.85 24.00 -3.42
Sanghvi Forging & En B 39.55 38.20 -3.41
Texmaco Rail & Engin B 98.30 94.95 -3.41
Mansi Finance XT 30.80 29.75 -3.41
Empee Distilleries L B 57.15 55.20 -3.41
State Bank Of Bi B 657.25 634.85 -3.41
Modern Dairies XD 10.86 10.49 -3.41
Uniphos Enterprises B 51.25 49.50 -3.41
Idea Cellular Ltd. A 102.95 99.45 -3.40
20 Microns Ltd. B 29.50 28.50 -3.39
LancorHoldings Ltd XC 29.50 28.50 -3.39
State Trading B 98.85 95.50 -3.39
Accel Frontline B 56.35 54.45 -3.37
TeleCanor Global Ltd XD 5.64 5.45 -3.37
Oriental Hotels B 26.70 25.80 -3.37
HIL B 548.50 530.00 -3.37
Hatsun Agro Prod B 460.90 445.40 -3.36
Biopac India XD 13.45 13.00 -3.35
Kirloskar Industries B 719.00 695.00 -3.34
Vishnu Chemicals B 250.35 242.00 -3.34
Tata Power Co. A 75.15 72.65 -3.33
Orient Cement Ltd. B 164.30 158.85 -3.32
Godrej Properties Lt A 339.25 328.00 -3.32
Goldstone Infratech B 18.10 17.50 -3.31
Strides Shasun L A 1,093.10 1,056.95 -3.31
Pradeep Metals XC 48.30 46.70 -3.31
Cairn India Ltd. A 137.60 133.05 -3.31
Rajoo Engineers XC 16.65 16.10 -3.30
Cantabil Retail Indi B 77.55 75.00 -3.29
Shakti Pumps (In B 157.05 151.90 -3.28
Tata Metaliks B 345.10 333.80 -3.27
ITI B 27.55 26.65 -3.27
8K Miles Software B 1,788.50 1,730.00 -3.27
Greenply Industr B 249.40 241.25 -3.27
Kwality B 108.60 105.05 -3.27
Oberoi Realty A 279.40 270.25 -3.27
Dena Bank A 36.75 35.55 -3.27
Riddhi Siddhi Gluco XC 310.10 300.00 -3.26
Vijaya Bank B 36.85 35.65 -3.26
Graphite India Ltd. B 76.70 74.20 -3.26
Trend Electronics Lt XD 23.00 22.25 -3.26
Bank of Baroda A 151.90 146.95 -3.26
Nitin Spinners B 79.90 77.30 -3.25
Lumax Automotive Sys T 37.00 35.80 -3.24
FCS Software Sol.Ltd B 0.31 0.30 -3.23
AVT Natural Prod B 31.00 30.00 -3.23
Shiva Cement Ltd XD 5.27 5.10 -3.23
Heritage Foods B 528.60 511.50 -3.23
Borax Morarji XD 29.45 28.50 -3.23
Shilp Gravures L XD 71.50 69.20 -3.22
Zydus Wellness Ltd. B 806.95 780.95 -3.22
Dhunseri Investments B 141.20 136.65 -3.22
SRS Ltd. B 10.01 9.69 -3.20
Tribhovandas Bhimji B 68.80 66.60 -3.20
Tata Consultancy A 2,655.70 2,570.70 -3.20
GP Petroleums B 60.95 59.00 -3.20
NTPC A 154.00 149.10 -3.18
Voltamp Transformers B 790.25 765.10 -3.18
HBL Power Systems Lt B 34.60 33.50 -3.18
Zenith Birla (India) T 0.63 0.61 -3.17
Syndicate Bank A 72.50 70.20 -3.17
BSEL Infra. Realty B 3.15 3.05 -3.17
Khandwala Securi B 15.75 15.25 -3.17
Dishman Pharmaceutic B 136.40 132.10 -3.15
Deep Industries B 174.70 169.20 -3.15
D-Link (India) B 116.80 113.15 -3.13
Universal Cables B 81.55 79.00 -3.13
Spice Islands Ap XD 24.00 23.25 -3.13
IRB Infrastructure D A 212.10 205.50 -3.11
Shreyans Inds. B 51.50 49.90 -3.11
Hind Syntex B 15.50 15.02 -3.10
Celebrity Fashions L B 10.32 10.00 -3.10
Sintex Industrie A 77.75 75.35 -3.09
Relaxo Footwears B 496.25 480.90 -3.09
Kalindee Rail Ni B 102.15 99.00 -3.08
IFB Industries B 337.60 327.20 -3.08
Guj. Fluorochemi B 531.35 515.00 -3.08
Cheviot Co Ltd XC 686.60 665.50 -3.07
Network 18 Media & I A 42.50 41.20 -3.06
Sasken Comm.Tech. B 323.20 313.30 -3.06
Ramkrishna Forgings B 428.05 415.00 -3.05
Talbros Engineering XD 175.55 170.20 -3.05
Hind. Copper A 52.40 50.80 -3.05
Geojit BNP Paribas B 39.40 38.20 -3.05
Credit Analysis & Re A 994.50 964.30 -3.04
Nile XD 190.50 184.70 -3.04
Shyam Telecom B 29.60 28.70 -3.04
Gemini Communica B 2.31 2.24 -3.03
Zee Learn Ltd. B 28.15 27.30 -3.02
ICICI Bank A 238.25 231.05 -3.02
Restile Ceramics XD 4.96 4.81 -3.02
Keltech Energies XD 490.80 476.00 -3.02
Solar Industries Ind B 3,134.55 3,040.00 -3.02
Sharda Motor Ind B 862.95 837.00 -3.01
Hindalco Indus. A 121.10 117.45 -3.01
Somi Conveyor Beltin XD 40.00 38.80 -3.00
Xpro India Ltd. B 41.65 40.40 -3.00
Summit Securities B 329.85 320.00 -2.99
Dredging Corpora B 411.15 398.85 -2.99
Terai Tea Compan XD 67.00 65.00 -2.99
RelianceCommu.Ltd A 48.65 47.20 -2.98
Dhanuka Agritech Ltd B 647.20 628.00 -2.97
Compucom Softwr B 10.10 9.80 -2.97
Lambodhara Texti B 111.45 108.15 -2.96
Visa Steel B 15.56 15.10 -2.96
Quadrant Televenture XC 3.38 3.28 -2.96
Star Paper Mills B 45.55 44.20 -2.96
Seshasayee Paper B 280.05 271.75 -2.96
Bajaj Electrical A 228.95 222.20 -2.95
BS B 10.87 10.55 -2.94
Gujarat Narmada Vall B 137.55 133.50 -2.94
Raj Rayon Industries B 0.34 0.33 -2.94
Prime Focus B 51.00 49.50 -2.94
Kama Holdings Ltd. XC 1,607.30 1,560.00 -2.94
StateBnkOfTravan B 512.70 497.70 -2.93
Dish TV India Ltd. A 95.60 92.80 -2.93
Birla Ericsson T 36.00 34.95 -2.92
Vitan Agro Ind. XD 13.36 12.97 -2.92
Vesuvius India B 849.70 825.00 -2.91
Chordia Food Product XD 122.30 118.75 -2.90
Photoquip (India XD 20.70 20.10 -2.90
Manaksia Ltd. B 48.35 46.95 -2.90
Schneider Electric B 138.20 134.20 -2.89
Equitas Holdings Ltd B 180.05 174.85 -2.89
Zuari Agro Chemicals B 180.05 174.85 -2.89
Puravankara Projects B 48.40 47.00 -2.89
Dalmia Bharat B 1,091.55 1,060.00 -2.89
Sanghi Industrie B 71.30 69.25 -2.88
Kanco Tea & Industri XD 179.00 173.85 -2.88
Kokuyo Camlin B 72.90 70.80 -2.88
Oil Country Tub. B 29.60 28.75 -2.87
Mindteck (India) XC 83.90 81.50 -2.86
Adani Power Ltd. A 29.75 28.90 -2.86
DCM Shriram B 197.95 192.35 -2.83
Pennar Engineered Bu B 150.00 145.75 -2.83
Minda Corporation B 113.25 110.05 -2.83
MPS Ltd. B 740.75 719.85 -2.82
Bhartiya Interna B 519.00 504.40 -2.81
KPIT Technologies A 183.10 177.95 -2.81
Thirumalai Chem. B 280.85 273.00 -2.80
AK Capital Services XC 225.30 219.00 -2.80
Cybermt Infotek XD 1.07 1.04 -2.80
Guj. Mineral Dev A 71.85 69.85 -2.78
Godrej Consumer Prod A 1,557.30 1,513.95 -2.78
Amulya Leasing & XD 152.75 148.50 -2.78
Golkunda Diamond XT 21.60 21.00 -2.78
Maha. Scooters B 1,376.20 1,338.00 -2.78
Rama Paper Mills XD 10.80 10.50 -2.78
HMT Ltd. T 41.35 40.20 -2.78
Navneet Education B 93.90 91.30 -2.77
Grauer & Weil XC 27.05 26.30 -2.77
DHP India Ltd. XD 130.60 127.00 -2.76
MRF Ltd A 32,250.65 31,361.40 -2.76
Timken India Ltd B 553.75 538.45 -2.76
PC Jeweller L B 377.55 367.15 -2.75
Yamini Investments B 40.00 38.90 -2.75
JK Lakshmi Cement L A 390.75 380.00 -2.75
Bharti Airtel A 364.95 354.90 -2.75
Bliss GVS Pharma B 89.35 86.90 -2.74
Dhoot Industrial XD 32.85 31.95 -2.74
Kesar Petroprod. XT 38.40 37.35 -2.73
City Union Bank A 109.90 106.90 -2.73
Axis Bank Ltd. A 524.65 510.35 -2.73
Sagar Cements B 641.45 624.00 -2.72
D & H India XD 16.55 16.10 -2.72
Ester India B 53.45 52.00 -2.71
Salora Intl. B 44.20 43.00 -2.71
Ador Fontech Ltd XC 90.80 88.35 -2.70
REI Agro Ltd. B 0.37 0.36 -2.70
Balaji Telefilms Ltd B 111.20 108.20 -2.70
Dhunseri Tea & Indus B 305.25 297.00 -2.70
Orient Bell B 151.75 147.65 -2.70
MCX B 982.05 955.50 -2.70
Shilpa Medicare L B 485.10 472.00 -2.70
Gallantt Ispat Ltd. B 594.85 578.85 -2.69
Jay Bharat Marut B 146.95 143.00 -2.69
Welspun India B 106.85 104.00 -2.67
Gateway Distriparks A 316.20 307.75 -2.67
Neyveli Lignite A 71.45 69.55 -2.66
Provogue (India) B 4.13 4.02 -2.66
Cox & Kings L A 164.35 160.00 -2.65
PNB Gilts Ltd. B 24.65 24.00 -2.64
Consolidated Constru B 3.03 2.95 -2.64
Federal-Mogul Goetze B 333.45 324.65 -2.64
Cosco (India) XD 142.00 138.25 -2.64
Oriental Bank of A 102.50 99.80 -2.63
MSP Steel & Power Lt B 11.41 11.11 -2.63
Srikalahasthi Pipes B 253.75 247.10 -2.62
Venky's (India) Ltd. B 410.30 399.55 -2.62
Niraj Cement Structu Z 10.73 10.45 -2.61
Yogi Infra Projects XD 3.07 2.99 -2.61
Vision Cinemas L XD 3.08 3.00 -2.60
Action Construction B 40.45 39.40 -2.60
India Gelatine & XD 69.30 67.50 -2.60
Nilkamal Ltd. B 1,149.95 1,120.00 -2.60
Bharat Electroni A 1,285.15 1,251.85 -2.59
Avanti Feeds Lim B 469.65 457.50 -2.59
Kridhan Infra B 79.30 77.25 -2.59
Jyoti Structures B 9.64 9.39 -2.59
HOV Services Ltd. B 89.00 86.70 -2.58
Narayana Hrudayalaya B 321.60 313.30 -2.58
Bombay Rayon Fashion B 144.00 140.30 -2.57
Geometric Ltd. B 229.90 224.00 -2.57
Tera Software XD 85.45 83.25 -2.57
Sobha A 316.35 308.25 -2.56
Sanghvi Movers L B 270.20 263.30 -2.55
Kilitch Drugs(I) B 33.35 32.50 -2.55
CCL Products India B 244.90 238.65 -2.55
Tata Investment B 512.05 499.00 -2.55
PTL Enterprises B 119.55 116.50 -2.55
Goenka Business XT 100.90 98.35 -2.53
Info Edge (India) A 816.70 796.00 -2.53
Emkay Global Financi B 59.50 58.00 -2.52
JHS Svendgaard Labor B 29.75 29.00 -2.52
Manaksia Coated Meta B 8.76 8.54 -2.51
Lawreshwar Polymers XD 44.00 42.90 -2.50
Aro Granite Indu B 46.05 44.90 -2.50
The Ramco Cements A 556.80 542.90 -2.50
Granules India L B 138.70 135.25 -2.49
Jamna Auto Inds. B 173.30 169.00 -2.48
Walchand Peoplefirst XD 114.85 112.00 -2.48
Maithan Alloys Ltd. B 261.65 255.20 -2.47
Kotak Mahindra Bank A 750.55 732.00 -2.47
Nesco Ltd. B 1,609.70 1,570.00 -2.47
IL&FS Investment Man B 16.25 15.85 -2.46
GRUH Finance Li A 277.20 270.40 -2.45
Atul Ltd. A 1,891.30 1,845.00 -2.45
Saint-Gobain Sekurit XC 38.95 38.00 -2.44
Camex Ltd. XD 28.70 28.00 -2.44
Wall Street Fina XD 24.70 24.10 -2.43
Mohit Paper Mill XT 6.18 6.03 -2.43
W S Industries B 10.35 10.10 -2.42
KEI Industries B 105.55 103.00 -2.42
Texmo Pipes & Produc B 29.05 28.35 -2.41
Super Crop Safe XD 41.75 40.75 -2.40
Redington (India) Lt A 103.00 100.55 -2.38
Lotus Chocolate XD 39.90 38.95 -2.38
Hinduja Ventures B 407.00 397.30 -2.38
Natco Economicals XD 61.05 59.60 -2.38
Cosyn L XD 48.50 47.35 -2.37
Marksans Pharma B 44.35 43.30 -2.37
Shemaroo Entertainme B 317.00 309.50 -2.37
Hindustan Unilever L A 879.80 859.00 -2.36
Delta Corp Ltd. A 87.30 85.25 -2.35
Heidelberg Cement In B 106.40 103.90 -2.35
Renaissance Jeweller B 127.85 124.85 -2.35
Elegant Marbles XD 103.00 100.60 -2.33
Sangam India Ltd B 278.45 272.00 -2.32
Inox Wind Ltd. B 230.65 225.30 -2.32
Pennar Industrie B 43.10 42.10 -2.32
Stone India XD 73.70 72.00 -2.31
Subex Ltd. B 10.41 10.17 -2.31
North Eastern Carry B 34.80 34.00 -2.30
Scanpoint Geomatics XD 22.00 21.50 -2.27
Quick Heal Technolog B 268.15 262.05 -2.27
Jubilant Foodworks L A 1,073.65 1,049.25 -2.27
Kumar Wire Cloth XT 35.30 34.50 -2.27
Western India Sh Z 1.76 1.72 -2.27
Bata India A 535.75 523.65 -2.26
Surya Roshni Ltd B 161.45 157.80 -2.26
Spenta International XD 106.40 104.00 -2.26
Excel Castronics XD 6.26 6.12 -2.24
Balmer Lawrie Invest XC 302.75 296.00 -2.23
PVP Ventures Ltd. B 4.50 4.40 -2.22
Sree Sakthi Paper Mi XD 8.10 7.92 -2.22
Trident Ltd. B 49.70 48.60 -2.21
Safari Indus. XC 951.05 930.00 -2.21
Indo Tech Transforme B 250.75 245.20 -2.21
Engineers India A 201.95 197.50 -2.20
Tirupati Tyres XD 40.85 39.95 -2.20
Chartered Logistics XC 18.20 17.80 -2.20
Ballarpur Ind. B 15.90 15.55 -2.20
The Hi-Tech Gears B 257.65 252.00 -2.19
GAIL (India) Ltd. A 385.10 376.65 -2.19
Himatsingka Seid B 227.30 222.35 -2.18
Huhtamaki PPL B 293.65 287.25 -2.18
Karnataka Bank A 137.50 134.50 -2.18
Panama Petrochem B 55.20 54.00 -2.17
VIP Indus. B 108.85 106.50 -2.16
Triton Valves XD 920.50 900.60 -2.16
Camlin Fine Sciences B 90.40 88.45 -2.16
NMDC Ltd. A 92.50 90.50 -2.16
Rupa & Company L B 300.50 294.00 -2.16
Mazda Ltd. XC 317.65 310.80 -2.16
SITI Cable Network L B 37.00 36.20 -2.16
Mahindra Holidays B 411.75 402.90 -2.15
Plastiblends Ind B 426.15 417.00 -2.15
Websol Energy System B 39.60 38.75 -2.15
Patels Airtemp XD 135.00 132.10 -2.15
Bajaj Corp Ltd. B 394.45 386.00 -2.14
Zylog Systems T 3.73 3.65 -2.14
Intrasoft Technologi B 392.40 384.00 -2.14
JK Cement B 652.55 638.60 -2.14
Chemfab Alkalis B 117.00 114.50 -2.14
Ashima Ltd. B 14.58 14.27 -2.13
Adani Ports & Speci A 206.75 202.35 -2.13
TGB Banquets B 60.95 59.65 -2.13
Genera Agri Corp XD 2.83 2.77 -2.12
Crisil A 2,153.75 2,108.05 -2.12
Future Lifestyle B 115.75 113.30 -2.12
Shree Pushkar Chemic B 122.55 119.95 -2.12
MMTC Ltd. A 42.65 41.75 -2.11
SBI A 215.80 211.25 -2.11
Freshtrop Fruits XC 97.00 94.95 -2.11
Arrow Greentech B 484.15 474.00 -2.10
Transformers & Recti B 340.05 332.90 -2.10
MRO-TEK Realty B 45.20 44.25 -2.10
PVV Infra XD 7.15 7.00 -2.10
Cipla A 486.65 476.50 -2.09
Inox Leisure B 220.55 215.95 -2.09
TTK Prestige L A 4,577.55 4,482.45 -2.08
Vardhman Polytex B 43.20 42.30 -2.08
Gallantt Metal B 34.20 33.50 -2.05
GSS Infotech B 22.10 21.65 -2.04
Tijaria Polypipes Lt B 4.41 4.32 -2.04
Mangalam Cement B 288.80 282.95 -2.03
Guj. Intrux XD 47.30 46.35 -2.01
Ramco Systems Lt B 705.20 691.00 -2.01
Simplex Infrastructu B 272.55 267.10 -2.00
Machino Plastics XD 139.80 137.00 -2.00
Monnet Project Devel XD 9.01 8.83 -2.00
Fluidomat XC 185.00 181.30 -2.00
Steel Cast XD 67.90 66.55 -1.99
Capital First B 558.00 546.90 -1.99
ONGC A 213.80 209.55 -1.99
Biocon A 724.50 710.15 -1.98
Rural Electrific A 165.70 162.45 -1.96
ICRA Ltd. A 4,202.05 4,120.00 -1.95
Loyal Textiles M XC 618.00 605.95 -1.95
Sambhaav Media Ltd. B 4.13 4.05 -1.94
Sicagen India B 18.05 17.70 -1.94
Vimta Labs Ltd. B 70.65 69.30 -1.91
Deepak Fertilisers B 159.35 156.30 -1.91
Wendt India B 1,834.95 1,800.00 -1.90
Tata Chemicals A 426.35 418.25 -1.90
Jetking Infotrain Lt XD 44.80 43.95 -1.90
Brawn Biotech XT 34.40 33.75 -1.89
Indraprastha Med B 52.85 51.85 -1.89
ASM Technologies Ltd XD 148.30 145.50 -1.89
UltraTech Cement A 3,363.35 3,300.00 -1.88
Atul Auto Ltd B 489.15 480.05 -1.86
POCL Enterprises XD 37.60 36.90 -1.86
DS Kulkarni Develope B 69.80 68.50 -1.86
Bank of India A 96.70 94.90 -1.86
Intl. Combustion XD 244.50 240.00 -1.84
Kkalpana lndustries XC 30.00 29.45 -1.83
Finolex Industri A 416.60 409.00 -1.82
ITD Cementation Indi B 126.10 123.80 -1.82
Indraprastha Gas Ltd A 617.00 605.85 -1.81
ADF Foods Ltd. B 88.35 86.75 -1.81
Alstom India B 614.05 603.00 -1.80
Impex Ferro Tech Ltd B 1.11 1.09 -1.80
Shree Rama Newsprint B 25.05 24.60 -1.80
INEOS Styrolution B 607.90 597.00 -1.79
Rana Sugars B 12.88 12.65 -1.79
Munjal Auto Industr. B 78.50 77.10 -1.78
Honda Siel Power B 1,205.50 1,184.00 -1.78
RS Software (India) B 98.80 97.05 -1.77
Alkali Metals Ltd. B 53.80 52.85 -1.77
Shriram City Uni A 1,630.65 1,602.00 -1.76
Rapicut Carbides XD 42.55 41.80 -1.76
Eastern Treads L XD 148.00 145.40 -1.76
Cholamandalam Invest A 941.65 925.15 -1.75
Regency Trust Lt XD 1.71 1.68 -1.75
Rasi Electrodes XD 8.10 7.96 -1.73
Guj. Industries B 88.00 86.50 -1.70
Indian Hotels Co A 133.15 130.90 -1.69
Asian Hotels (East) B 177.00 174.00 -1.69
Simplex Projects B 24.00 23.60 -1.67
Bharatiya Global Inf T 4.80 4.72 -1.67
AtlasCycles(Haryana) B 195.50 192.25 -1.66
Sacheta Metals L XD 33.05 32.50 -1.66
Hathway Cable & Data A 33.35 32.80 -1.65
Yuvraaj Hygiene Prod XD 1.22 1.20 -1.64
Brooks Laboratories B 82.20 80.85 -1.64
AstraZeneca Pharma I B 1,097.45 1,079.50 -1.64
Westlife Development B 228.75 225.00 -1.64
Himachal F. Comm B 18.25 17.95 -1.64
Arihant Superstructu XD 88.95 87.50 -1.63
J B Chemicals & Phar B 241.85 237.90 -1.63
Century Enka B 223.85 220.20 -1.63
Haldyn Glass XC 28.00 27.55 -1.61
Nath Bio-Genes B 92.90 91.40 -1.61
Virtual Global Edu XC 4.37 4.30 -1.60
Mahabir Metallex M 46.75 46.00 -1.60
TTK Healthcare Ltd. B 940.00 925.00 -1.60
Apollo Tyres A 150.05 147.65 -1.60
Century Plyboard B 196.55 193.40 -1.60
Ruchira Papers Ltd. B 69.10 68.00 -1.59
SinclairsHotels XC 304.80 300.00 -1.57
Maruti Suzuki India A 4,134.15 4,069.15 -1.57
Genesys Int.Corp. B 69.85 68.75 -1.57
Jindal Photo B 83.00 81.70 -1.57
JSW Steel A 1,404.00 1,382.15 -1.56
Sinner Energy India XD 29.10 28.65 -1.55
Simplex Realty XD 83.80 82.50 -1.55
Havells India A 364.20 358.55 -1.55
Allied Digital Servi B 32.50 32.00 -1.54
Vardhman Special St B 74.65 73.50 -1.54
OCL India Limi B 623.55 614.00 -1.53
UFO Moviez India Ltd B 517.95 510.05 -1.53
Vas Infrastructure L XD 16.49 16.24 -1.52
Warner Multimedia Lt XT 1.32 1.30 -1.52
Coral Labs. XC 440.70 434.00 -1.52
Shahi Shipping XT 10.00 9.85 -1.50
Mangal Credit & Fin XT 53.40 52.60 -1.50
Balmer Lawrie & B 602.45 593.40 -1.50
Majesco L B 537.95 529.90 -1.50
Divi's Lab A 1,121.60 1,104.95 -1.48
Seamec Ltd. B 97.95 96.50 -1.48
V2 Retail B 54.30 53.50 -1.47
Tata Global Beverage A 126.10 124.25 -1.47
Wonderla Holidays Lt B 395.80 390.00 -1.47
Sadbhav Infrastructu B 99.50 98.05 -1.46
Indo Rama Synth. B 31.00 30.55 -1.45
Pradip Overseas B 1.38 1.36 -1.45
Competent Automo XD 142.00 139.95 -1.44
Sequent Scientific B 139.10 137.10 -1.44
Empire Inds. B 1,586.95 1,564.10 -1.44
G G Dandekar Machine XD 52.15 51.40 -1.44
Torrent Pharmac A 1,343.85 1,324.55 -1.44
Maha. Seamless B 236.00 232.60 -1.44
Vijay Textiles L XD 31.45 31.00 -1.43
Futuristic Solutions XT 70.00 69.00 -1.43
Orient Paper B 48.90 48.20 -1.43
Innovative Tech XD 31.45 31.00 -1.43
Gandhi Special B 234.10 230.75 -1.43
Menon Bearings L B 59.25 58.40 -1.43
Golden Tobacco Ltd. B 38.85 38.30 -1.42
Shoppers Stop B 365.20 360.00 -1.42
HT Media B 77.95 76.85 -1.41
Delta Industrial Res XD 14.20 14.00 -1.41
Pneumatic Holdings B 710.00 700.00 -1.41
Power Finance Co A 164.80 162.50 -1.40
Precision Wires B 90.25 89.00 -1.39
Hercules Hoists B 150.85 148.75 -1.39
Pearl Global Industr B 215.10 212.10 -1.39
TCI Ltd. B 308.45 304.20 -1.38
ITC Ltd. A 358.30 353.40 -1.37
Raymond Ltd A 455.45 449.20 -1.37
Tata Communications A 453.30 447.10 -1.37
FIEM Industries B 835.10 823.75 -1.36
Provestment Services XD 5.16 5.09 -1.36
Luharuka Media & Inf XD 0.74 0.73 -1.35
GlaxoSmithKline Phar A 3,486.90 3,440.00 -1.35
OM Metals Infraproje B 48.15 47.50 -1.35
Swelect Energy Syste B 395.35 390.00 -1.35
Tata Coffee Ltd. B 100.40 99.05 -1.34
Blue Dart Expres A 5,847.00 5,769.05 -1.33
Rajkumar Forge XT 30.00 29.60 -1.33
Safal Securities XD 3.78 3.73 -1.32
Mangalore Refine A 65.05 64.20 -1.31
Kamdhenu Ispat B 53.35 52.65 -1.31
Gitanjali Gems B 38.15 37.65 -1.31
Insecticides (India) B 456.55 450.65 -1.29
Ravi Kumar Distiller B 8.50 8.39 -1.29
Salzer Electr. B 208.70 206.00 -1.29
Shiva Global Agro XD 23.30 23.00 -1.29
CSL Finance XD 93.60 92.40 -1.28
Jagran Prakashan B 171.35 169.15 -1.28
South India Projects XD 157.90 155.90 -1.27
Ravindra Energy Ltd. XT 23.55 23.25 -1.27
Bharat Financial Inc A 694.35 685.55 -1.27
KNR Constructions B 557.00 550.00 -1.26
W H Brady & Co. XD 139.35 137.60 -1.26
ABB India A 1,225.85 1,210.40 -1.26
Career Point B 107.35 106.00 -1.26
Best Eastern Hot XT 64.50 63.70 -1.24
Saksoft Ltd. B 209.85 207.25 -1.24
Choksi Imaging XD 28.50 28.15 -1.23
KEC International Lt A 138.00 136.30 -1.23
Foseco India Lim B 1,366.85 1,350.00 -1.23
Great Eastern A 307.10 303.35 -1.22
Aarti Drugs Ltd B 455.45 449.95 -1.21
Ashiana Housing Ltd. B 154.20 152.35 -1.20
Kalyani Forge T 250.00 247.00 -1.20
Cadila Healthcar A 316.00 312.25 -1.19
Parnax Lab L XD 29.35 29.00 -1.19
Metkore Alloys & Ind T 2.53 2.50 -1.19
Cyient Ltd. A 489.20 483.45 -1.18
Pfizer Ltd. A 1,878.90 1,857.00 -1.17
Infosys A 1,208.60 1,194.50 -1.17
Century Textiles A 622.40 615.20 -1.16
MTNL B 21.50 21.25 -1.16
Fairdeal Filamen XD 34.85 34.45 -1.15
GujaratStatePetronet A 134.30 132.75 -1.15
Stanrose Mafatla XD 130.50 129.00 -1.15
Mahindra Lifespace D B 457.15 451.90 -1.15
Modi Udyog XC 228.90 226.30 -1.14
Gammon India B 14.89 14.72 -1.14
Ultracab (India) Ltd M 176.00 174.00 -1.14
Themis Medicare Ltd. B 550.30 544.00 -1.14
Central Bank A 107.00 105.80 -1.12
MarathonNextgenRea XC 207.30 205.00 -1.11
Shivamshree Business XD 3.59 3.55 -1.11
NRB Bearings Lim B 113.65 112.40 -1.10
Technofab Engineerin B 176.95 175.00 -1.10
Precision Camshafts B 132.60 131.15 -1.09
Omaxe Ltd. B 156.55 154.85 -1.09
Quantum Build-Tech XD 2.76 2.73 -1.09
Nahar Spg Mills B 112.30 111.10 -1.07
Akzo Nobel India Ltd B 1,527.25 1,511.00 -1.06
Nandan Denim B 141.60 140.10 -1.06
Hind. Motor B 4.82 4.77 -1.04
SRK Industries XC 14.40 14.25 -1.04
Grindwell Norton B 680.00 673.00 -1.03
Vaibhav Global Ltd. B 276.45 273.60 -1.03
Sudarshan Chem. B 185.75 183.85 -1.02
Divinus Fabrics XD 414.80 410.60 -1.01
HB Estate Devlpr XD 8.88 8.79 -1.01
Lux Industries B 641.70 635.25 -1.01
Magna Electrocas XD 110.05 108.95 -1.00
Castrol India A 373.70 369.95 -1.00
Bharat Bijlee B 909.60 900.55 -0.99
Power Grid Corpo A 156.55 155.00 -0.99
G V Films XD 1.01 1.00 -0.99
V-Guard Ind.Ltd. B 1,363.50 1,350.00 -0.99
IMP Powers B 91.90 91.00 -0.98
Pidilite Inds. A 699.70 692.85 -0.98
Victoria Mills XD 2,882.90 2,855.00 -0.97
Flex Foods XD 88.80 87.95 -0.96
Amara Raja Batt. A 857.55 849.30 -0.96
Fortune Financia XC 156.95 155.45 -0.96
CHD Developers Ltd. XC 11.61 11.50 -0.95
Bajaj Healthcare M 173.65 172.00 -0.95
Vardhman Textiles Lt B 885.80 877.50 -0.94
Cineline India B 58.65 58.10 -0.94
Kirloskar Elect B 42.40 42.00 -0.94
Arex Industries Ltd. XT 64.60 64.00 -0.93
Cigniti Technologies B 437.00 433.00 -0.92
Arman Financial Serv B 230.10 228.00 -0.91
HDFC Bank A 1,172.45 1,161.75 -0.91
Sujana Metal Product B 2.21 2.19 -0.90
Prima Plastics L XD 161.45 160.00 -0.90
Ankush Finstock XD 11.20 11.10 -0.89
Automotive Stampings B 50.40 49.95 -0.89
IndiaNivesh XD 46.20 45.80 -0.87
Sanofi India A 4,191.75 4,155.65 -0.86
Captain Polyplast L B 81.60 80.90 -0.86
Wockhardt Ltd. A 896.10 888.40 -0.86
Prism Cement Lim B 93.35 92.55 -0.86
Tasty Bite XC 2,697.70 2,675.00 -0.84
Vama Industries Ltd. XD 30.15 29.90 -0.83
Siemens Ltd. A 1,266.10 1,255.75 -0.82
Indo Count Inds. B 935.00 927.45 -0.81
Optimus Finance XD 31.00 30.75 -0.81
Elgi Equipments B 169.70 168.35 -0.80
VST Industries B 1,693.50 1,680.00 -0.80
Grasim Inds. A 4,309.20 4,275.00 -0.79
SIL Investments Ltd. B 94.75 94.00 -0.79
Honeywell Automation B 9,386.15 9,312.20 -0.79
Mount Shivalik I XD 19.00 18.85 -0.79
ABM Knowledgeware XC 108.85 108.00 -0.78
Riba Textiles Li XD 38.80 38.50 -0.77
Odyssey Corporation XD 1.30 1.29 -0.77
Page Industries Ltd. A 13,672.50 13,569.00 -0.76
Infinite Computer So B 211.60 210.00 -0.76
Superb Papers Lt XD 33.30 33.05 -0.75
Aditya Birla Fashion B 132.50 131.50 -0.75
Madhav Marbles & Gra B 54.40 54.00 -0.74
Synergy Bizcon XC 265.45 263.50 -0.73
Shivam Autotech Ltd. B 47.90 47.55 -0.73
PNC Infratech B 551.95 548.00 -0.72
Oracle Financial Ser A 3,421.20 3,396.85 -0.71
Dabur India A 313.20 311.00 -0.70
Anjani Synthetic XD 21.30 21.15 -0.70
Omkar Speciality Che B 163.95 162.80 -0.70
JMD Ventures L XD 1.45 1.44 -0.69
Linc Pen & Plast B 232.50 230.90 -0.69
Sandesh B 777.85 772.50 -0.69
IndusInd Bank A 1,102.70 1,095.15 -0.68
Infibeam Incorp B 694.75 690.00 -0.68
Gujarat Gas B 519.50 515.95 -0.68
Ujjivan Financial B 375.95 373.40 -0.68
Magnum Ventures Ltd. B 2.97 2.95 -0.67
Piramal Phytocare B 76.60 76.10 -0.65
Power Mech Projects B 542.60 539.05 -0.65
Nicco Parks & Re XT 30.70 30.50 -0.65
Williamson Magor B 62.40 62.00 -0.64
JBF Industries B 203.30 202.00 -0.64
T Nadu Newsprint B 266.05 264.35 -0.64
Crest Ventures B 63.00 62.60 -0.63
NoidaTollBridge B 23.65 23.50 -0.63
Hubtown B 95.10 94.50 -0.63
Ashnoor Textile XT 16.10 16.00 -0.62
Bharat Forge A 754.80 750.10 -0.62
Apcotex Industries L B 349.35 347.20 -0.62
Viji Finance XD 80.50 80.00 -0.62
SRF Ltd. A 1,266.90 1,259.10 -0.62
Muthoot Capital B 203.70 202.45 -0.61
Prozone Intu Propert B 24.70 24.55 -0.61
Panoramic Universal B 9.96 9.90 -0.60
Bharat Rasayan B 1,151.75 1,145.00 -0.59
Veljan Denison XT 614.65 611.00 -0.59
Benares Hotels XT 1,035.90 1,030.00 -0.57
Stampede Capital XC 44.75 44.50 -0.56
Cosmo Ferrites XD 18.10 18.00 -0.55
LIC Housing Fi A 480.35 477.70 -0.55
Servalakshmi Paper L B 3.72 3.70 -0.54
Tirupati Inks XT 3.67 3.65 -0.54
Sathavahana Ispa B 57.30 57.00 -0.52
Oil India Ltd. A 352.50 350.65 -0.52
Rasoi Ltd. XC 1,007.10 1,002.00 -0.51
Blue Star B 423.50 421.40 -0.50
Keerthi Industries L XT 139.15 138.45 -0.50
Rajkamal Synth. XD 10.15 10.10 -0.49
Jyothy Laboratories B 297.10 295.65 -0.49
Bajaj Holdings & Inv A 1,558.45 1,551.00 -0.48
Swiss Glascoat XD 115.05 114.50 -0.48
Mallcom (India) L XD 154.75 154.00 -0.48
Zee Entertainment En A 450.10 448.00 -0.47
Balkrishna Ind. A 673.10 670.00 -0.46
Sterling Tools L B 467.15 465.00 -0.46
ACC A 1,570.40 1,563.10 -0.46
Zenith Fibres XT 137.10 136.50 -0.44
Global Capital Marke XT 4.60 4.58 -0.43
Harita Seating Syst. B 532.30 530.00 -0.43
Shalimar Paints B 129.90 129.35 -0.42
Virat Industries XD 94.75 94.35 -0.42
Tarai Foods Limi XT 2.38 2.37 -0.42
Transwarranty Financ B 9.59 9.55 -0.42
Yash Chemex Ltd. M 24.60 24.50 -0.41
Tiger Logistics (Ind B 185.75 185.00 -0.40
Infomedia Press B 4.95 4.93 -0.40
GIC Housing Fi B 283.60 282.50 -0.39
Hitachi Home & Life B 1,266.55 1,261.80 -0.38
West Coast Paper B 80.15 79.85 -0.37
Thermax A 801.40 798.50 -0.36
Vora Constructio XT 28.00 27.90 -0.36
Aarti Ind. Ltd B 498.35 496.55 -0.36
Suryachakra Power Co XD 2.86 2.85 -0.35
Wipro Ltd A 556.95 555.00 -0.35
Value Industries Ltd B 11.69 11.65 -0.34
Zensar Technologies B 961.55 958.35 -0.33
Ruby Mills B 377.45 376.20 -0.33
Asian Paints Ltd. A 991.90 988.70 -0.32
Nettlinx Ltd. XD 62.20 62.00 -0.32
Bharat Agri Fert & R XD 79.15 78.90 -0.32
HDFC A 1,227.60 1,223.65 -0.32
Ugar Sugar Works B 48.45 48.30 -0.31
SAR Auto Products XD 167.50 167.00 -0.30
WABCO India B 5,687.20 5,670.00 -0.30
Acrysil Ltd. XC 537.60 536.00 -0.30
Fag Bearings Ind B 3,971.95 3,960.00 -0.30
Parenteral Drugs B 32.90 32.80 -0.30
Garware-Wall Rop B 353.05 352.00 -0.30
Sterling Biotech Ltd B 3.39 3.38 -0.29
Prakash Wool.& Syn. XD 17.50 17.45 -0.29
Eicher Motors A 18,654.95 18,600.00 -0.29
Nestle India A 6,518.20 6,500.00 -0.28
JRI Industries & Inf XD 7.02 7.00 -0.28
Phoenix Mills B 336.90 336.00 -0.27
Emmessar Biotech XT 11.00 10.97 -0.27
Pearl Polymers B 18.40 18.35 -0.27
Euro Asia Exports P 7.37 7.35 -0.27
Sri Adhikari Bro B 260.70 260.00 -0.27
Amines & Plast. XT 20.00 19.95 -0.25
DFM Foods Limi XC 2,154.40 2,149.00 -0.25
NTC Industries XD 39.95 39.85 -0.25
Comfort Fincap XD 12.13 12.10 -0.25
Glenmark Pharma A 760.90 759.10 -0.24
EPC Industrie Ltd. XC 168.40 168.00 -0.24
Chokhani Securit XD 21.75 21.70 -0.23
Lakshmi Energy & Foo B 22.15 22.10 -0.23
Yashraj Containeurs XT 4.64 4.63 -0.22
Pix Transmission XD 45.45 45.35 -0.22
Kalpa Commercial XC 164.45 164.10 -0.21
KRBL Ltd. B 297.50 296.90 -0.20
Palco Metals XT 25.35 25.30 -0.20
Fomento Resorts XC 101.30 101.10 -0.20
Smruthi Organics XD 129.95 129.70 -0.19
Talbros Auto. B 108.10 107.90 -0.19
Meenakshi Enterprise XD 303.65 303.10 -0.18
Oriental Veneer XD 922.50 920.80 -0.18
Jindal Poly Investme B 82.55 82.40 -0.18
Kuber Udyog L XD 27.50 27.45 -0.18
Assam Company B 5.92 5.91 -0.17
V B Industries XD 375.65 375.00 -0.17
Panacea Biotec L B 116.65 116.45 -0.17
Jiya Eco Products Lt M 63.00 62.90 -0.16
PremierLtd. B 33.10 33.05 -0.15
Vardhman Industr XD 34.00 33.95 -0.15
Zen Technologies Ltd B 72.10 72.00 -0.14
Coal India Ltd. A 311.90 311.45 -0.14
Excel Industries B 275.35 275.00 -0.13
Aplaya Creations XT 39.20 39.15 -0.13
Kanpur Plasti. XC 152.65 152.45 -0.13
B&A Ltd. XD 172.60 172.40 -0.12
Merck Ltd. B 695.60 694.80 -0.12
P&G Hygiene&Health A 6,226.00 6,218.90 -0.11
Vinati Organics B 515.50 515.00 -0.10
Hindustan Media Vent B 272.60 272.35 -0.09
G M Breweries Ltd. B 645.10 644.55 -0.09
MOIL Ltd. B 235.40 235.20 -0.08
Chaman Lal Setia XD 66.05 66.00 -0.08
Viaan Industries XD 380.00 379.70 -0.08
Rallis India A 213.75 213.60 -0.07
Mayur Uniquoters B 428.95 428.70 -0.06
Responsive Industrie B 77.20 77.15 -0.06
TD Power Systems Ltd B 220.10 220.00 -0.05
Gokaldas Exports B 110.40 110.35 -0.05
Enkei Wheels (India) XC 131.05 131.00 -0.04
Alkem Laboratories B 1,382.40 1,381.90 -0.04
Apollo Hospitals A 1,299.95 1,299.85 -0.01