rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Classic Global Fin T 452.10 35.90 -92.06
Zen Technologies Ltd B 484.70 48.10 -90.08
Godfrey Philips B 3,102.95 617.30 -80.11
Surana Telecom and P B 38.25 8.25 -78.43
Roto Pumps Ltd B 506.95 115.55 -77.21
Parab Infra B 165.45 73.50 -55.58
Surana Solar B 90.90 44.65 -50.88
Transgene Biotek T 4.71 2.94 -37.58
Centron Indl. Al B 28.75 18.40 -36.00
ObjectOne Inform B 19.20 13.15 -31.51
IOL Chemicals and Ph B 69.85 48.90 -29.99
Ganga Papers India L P 29.43 21.66 -26.40
B&B Realty Ltd. B 7.70 5.70 -25.97
BKV Industries Ltd. T 3.86 2.86 -25.91
ABL Bio-Techno T 3.17 2.35 -25.87
IFL Promoters Ltd. B 3.26 2.42 -25.77
Katare Spg. Mill T 35.70 26.50 -25.77
Gorani Industrie T 18.65 13.85 -25.74
Supreme Tex Mart L T 22.75 16.90 -25.71
Sunlake Resort and H P 3.39 2.52 -25.66
Kailash Auto Fin A 18.10 13.55 -25.14
Luminaire Tech. B 1.87 1.40 -25.13
Santaram Spinner T 3.75 2.85 -24.00
Dhanvantri Jeeva T 9.70 7.38 -23.92
W S Industries B 24.00 18.35 -23.54
Greenply Industr T 1,117.65 855.70 -23.44
Euro Ceramics Ltd. B 8.31 6.38 -23.23
SE Investments B 280.40 215.40 -23.18
Net 4 India B 6.97 5.38 -22.81
Rasoya Proteins A 3.53 2.73 -22.66
Saral Mining B 3.50 2.71 -22.57
Gangotri Iron & Stee B 1.57 1.22 -22.29
Valuemart Info Techn Z 0.63 0.49 -22.22
Star Paper Mills B 21.85 17.01 -22.15
Sovereign Diamon B 7.41 5.77 -22.13
NEPC India Lt T 3.44 2.68 -22.09
Progressive Extr T 26.50 20.65 -22.08
Alpha Hi-Tech Fu T 2.67 2.09 -21.72
Vertical Industries P 54.20 42.55 -21.49
AvanceTechnologies B 0.28 0.22 -21.43
Picturehouse Media B 13.55 10.65 -21.40
Rainbow Denim Ltd. B 5.00 3.93 -21.40
Polo Hotels Limi B 24.50 19.35 -21.02
GCM Commodity & Deri M 18.95 15.00 -20.84
Karur KCP Packkaging B 67.70 53.60 -20.83
Crazy Infotech Ltd. B 0.24 0.19 -20.83
Marvel Capital & Fin B 5.80 4.60 -20.69
Era Infra Engineerin B 7.56 6.00 -20.63
Jai Mata Glass L B 0.25 0.20 -20.00
Tarmat L B 31.20 25.05 -19.71
Iris Mediaworks T 9.63 7.75 -19.52
Farry Industries B 6.11 4.94 -19.15
Avon Corporation Ltd Z 0.21 0.17 -19.05
Fourth Gen.Inf.Sys. B 5.72 4.65 -18.71
Mahavir Industries T 17.30 14.07 -18.67
Alang Industrial B 10.99 8.94 -18.65
BGIL Films & Technol T 2.47 2.01 -18.62
James Hotels Lim T 44.90 36.55 -18.60
Triton Corp Ltd. B 0.27 0.22 -18.52
Upsurge Investme B 47.15 38.45 -18.45
Citizen Securiti DT 18.05 14.75 -18.28
Pioneer Emb. B 23.96 19.58 -18.28
Aviva Industries B 24.40 19.95 -18.24
Sangal Papers Li T 35.15 28.75 -18.21
Noble Explochem B 5.80 4.75 -18.10
Swarnajyothi Agrotec T 2.88 2.36 -18.06
Dhanalaxmi Roto B 9.26 7.60 -17.93
City Online Services T 14.65 12.05 -17.75
Visa Steel B 22.85 18.80 -17.72
Glittek Granites B 3.05 2.51 -17.70
Yogi Infra Projects B 15.61 12.85 -17.68
Integrated Hitec T 4.44 3.66 -17.57
Rubber Products B 9.45 7.80 -17.46
Aarya Global Shares B 81.95 67.65 -17.45
Birla Pacific Medspa Z 0.46 0.38 -17.39
Comfort Intech B 1.67 1.38 -17.37
GSL Nova Petrochemic B 1.27 1.05 -17.32
Beckons Industries L B 0.52 0.43 -17.31
Bloom Dekor Ltd. B 16.75 13.85 -17.31
Lime Chemicals T 7.05 5.85 -17.02
Gammon Infrastructur B 18.86 15.65 -17.02
Khyati Multimedi T 1.06 0.88 -16.98
Green Fire Agri Com B 1.06 0.88 -16.98
Jagsons Airlines B 3.25 2.70 -16.92
Sulabh Eng.&Ser. B 240.70 200.00 -16.91
ECE Industries B 153.95 128.00 -16.86
Broadcast Initiative B 4.64 3.86 -16.81
Karuturi Global Ltd. B 1.81 1.51 -16.57
Ahmednagar Forgi B 475.65 397.00 -16.54
Ecoplast L B 50.30 42.00 -16.50
Prakash Constrowell B 2.49 2.08 -16.47
Ankush Finstock B 4.20 3.51 -16.43
Unimers India Ltd. B 6.94 5.80 -16.43
Conart Engineers B 29.65 24.80 -16.36
Celebrity Fashions L B 14.70 12.30 -16.33
Purshottam Investofi B 24.00 20.10 -16.25
Surya Pharmaceutical Z 0.37 0.31 -16.22
VSF Projects Ltd. B 14.06 11.78 -16.22
Sun Techno Overseas B 0.31 0.26 -16.13
KEW Industries B 2.00 1.68 -16.00
Aryaman Financia B 30.95 26.00 -15.99
Prakash Steelage Ltd B 158.15 133.00 -15.90
Rajasthan Gases T 10.40 8.75 -15.87
Cybertech System B 58.40 49.15 -15.84
Refnol Resins & B 8.80 7.41 -15.80
Indian Infotech B 2.22 1.87 -15.77
Gayatri BioOrganics B 12.88 10.85 -15.76
Riga Sugar Co.lt B 12.44 10.50 -15.59
Diligent Industries B 142.80 120.65 -15.51
Ador Multiproduc B 12.79 10.81 -15.48
BLS Infotech B 0.26 0.22 -15.38
Continental Cont T 2.99 2.53 -15.38
Shree Hari Chem. B 121.80 103.10 -15.35
Centerac Technologie T 1.84 1.56 -15.22
Daikaffil Chemic B 34.50 29.30 -15.07
Netlink Solutions (I B 1.00 0.85 -15.00
Alfa Transformer B 22.00 18.70 -15.00
Cybermt Infotek T 0.67 0.57 -14.93
Ajanta Soya Ltd. B 19.40 16.55 -14.69
RCL Retail Ltd. M 33.75 28.80 -14.67
Upper Ganges Sug B 45.75 39.05 -14.64
Lactose (India) T 34.00 29.05 -14.56
Diana Tea Compan B 22.35 19.10 -14.54
Tecpro Systems Ltd. B 17.33 14.81 -14.54
Innovassynth Investm B 6.55 5.60 -14.50
Radford Global B 6.80 5.82 -14.41
Twinstar Industries B 1.68 1.44 -14.29
Link Pharma Chem T 10.50 9.00 -14.29
Turbotech Engineerin B 3.15 2.70 -14.29
GRM Overseas Lim T 68.05 58.35 -14.25
Seven Hill Industrie B 5.20 4.46 -14.23
Golkunda Diamond T 18.70 16.05 -14.17
Indo Count Inds. B 372.25 319.50 -14.17
First Custodian T 14.55 12.49 -14.16
Tridev Infraestates B 3.20 2.75 -14.06
Kiri Industries B 116.40 100.05 -14.05
United Textiles B 3.06 2.63 -14.05
Amco India Ltd. B 18.55 15.95 -14.02
Indo Asia Finance B 7.56 6.50 -14.02
BMB Music & Magnetic T 3.00 2.58 -14.00
Gilada Finance & T 17.15 14.75 -13.99
Guj. Credit T 20.40 17.55 -13.97
Ace Tours Worldwide MT 14.70 12.65 -13.95
Sri Vajra Granites L P 5.24 4.51 -13.93
Mavens Biotech Ltd. B 0.72 0.62 -13.89
Indo Euro Indchem T 17.65 15.20 -13.88
CFSL L B 23.80 20.50 -13.87
Benzo Petro Inte T 3.03 2.61 -13.86
Lippi Systems Li T 7.46 6.43 -13.81
Chandni Textiles Eng B 2.10 1.81 -13.81
Pradip Overseas B 2.32 2.00 -13.79
Nagreeka Capital & I B 23.25 20.05 -13.76
Rajasthan Cylinders B 26.25 22.65 -13.71
Nitco Ltd. B 28.45 24.55 -13.71
Otco Internation T 13.50 11.65 -13.70
Integra Garments T 2.85 2.46 -13.68
Premier Energy and I T 15.00 12.95 -13.67
Pentokey Organy T 16.50 14.25 -13.64
Nitin Alloys Global T 56.05 48.45 -13.56
Jhaveri Credits B 6.50 5.62 -13.54
IndoPacificSoft.&Ent B 1.33 1.15 -13.53
Burnpur Cement Ltd. B 11.68 10.10 -13.53
Sandu Pharmaceut B 18.85 16.30 -13.53
Essar Oil Ltd. A 108.25 93.65 -13.49
Catvision Ltd. B 11.90 10.30 -13.45
REI Agro Ltd. B 2.31 2.00 -13.42
Diamant Infrastructu B 2.39 2.07 -13.39
Vas Infrastructure L B 15.70 13.60 -13.38
Gangotri Textile B 2.02 1.75 -13.37
NHC Foods B 26.65 23.10 -13.32
Nitin Fire Protectio B 39.45 34.20 -13.31
Sybly Industries Ltd B 2.64 2.29 -13.26
Swagruha Infrastruct T 28.45 24.70 -13.18
Lawreshwar Polymers B 21.65 18.80 -13.16
Minaxi Textiles B 1.52 1.32 -13.16
Unity Infraprojects B 23.20 20.15 -13.15
Roopa Industries B 7.55 6.56 -13.11
I P Rings Ltd. B 103.85 90.30 -13.05
Radhe Developers B 18.40 16.00 -13.04
Visu International B 0.77 0.67 -12.99
Suraj B 88.50 77.00 -12.99
Venmax Drugs & Pharm T 5.51 4.80 -12.89
Country Condo's B 2.10 1.83 -12.86
Stewarts & Lloy. B 33.85 29.50 -12.85
Baron Info T 0.78 0.68 -12.82
Shriram EPC Ltd. B 46.45 40.50 -12.81
Eco Recycling B 48.20 42.05 -12.76
ABC India Ltd. B 131.80 115.00 -12.75
Arrow Coated Pro B 333.80 291.30 -12.73
IEC Education Ltd. B 4.80 4.19 -12.71
Scope Industries B 7.00 6.11 -12.71
Wires and Fabriks (S B 120.50 105.25 -12.66
Gagan Polycot In B 6.19 5.41 -12.60
Software Technology T 2.63 2.30 -12.55
Jindal Cotex Ltd. B 15.08 13.19 -12.53
National Steel and A T 21.95 19.20 -12.53
SMS Techsoft (India) T 0.08 0.07 -12.50
E Land Apparel Ltd. B 12.80 11.20 -12.50
G V Films B 0.72 0.63 -12.50
ACE Software E B 10.00 8.75 -12.50
Kohinoor Broadcastin T 0.24 0.21 -12.50
Vimta Labs Ltd. B 87.00 76.15 -12.47
T & I Global Lim B 14.10 12.35 -12.41
Orient Press Ltd B 100.50 88.10 -12.34
Usha Martin Educatio B 4.55 3.99 -12.31
Arshiya B 21.95 19.25 -12.30
Valiant Communic B 26.55 23.30 -12.24
CG-VAK Software B 16.20 14.22 -12.22
Duke Offshore Lt B 31.15 27.35 -12.20
Real Strips B 27.50 24.15 -12.18
Kamat Hotels (In B 85.65 75.25 -12.14
Shreyas Intermed T 6.27 5.51 -12.12
Avantel Ltd. B 171.90 151.10 -12.10
Khaitan (India) B 12.65 11.12 -12.09
Vaarad Ventures B 5.30 4.66 -12.08
Banas Finance Lt B 15.35 13.50 -12.05
Scan Steels T 27.00 23.75 -12.04
Samtel Color B 1.83 1.61 -12.02
Aagam Capital B 119.95 105.55 -12.01
Guj. Terce Labor B 8.08 7.11 -12.00
Eurotex Inds. B 25.00 22.00 -12.00
Neha Internation B 11.80 10.39 -11.95
Shri Lakshmi Cotsyn B 4.20 3.70 -11.90
Twilight Litaka Phar T 4.30 3.79 -11.86
Kunststoffe Inds B 6.75 5.95 -11.85
Guj. State Finan P 4.90 4.32 -11.84
Khaitan Chemical B 9.99 8.81 -11.81
Bilpower Ltd. B 1.78 1.57 -11.80
CORE Education & Tec B 10.26 9.05 -11.79
Sarda Energy & Miner B 218.50 192.85 -11.74
Sanmit Infra T 6.14 5.42 -11.73
Rap Media B 17.55 15.50 -11.68
Kavveri Telecom Prod B 17.15 15.15 -11.66
Marsons Ltd. B 9.03 7.98 -11.63
Mishka Finance and T T 45.20 39.95 -11.62
Kriptol Industries B 1.81 1.60 -11.60
KGN Industries Ltd. B 7.08 6.26 -11.58
Sungold Capital B 1.21 1.07 -11.57
B&A Ltd. B 186.45 165.00 -11.50
Sahara One Media & E B 101.00 89.40 -11.49
Mangalam Timber B 12.98 11.49 -11.48
Kelvin Fincap L T 508.40 450.35 -11.42
Dalal Street Inv T 3,327.20 2,947.50 -11.41
Skyline Millars B 4.12 3.65 -11.41
Richirich Inventures B 2.90 2.57 -11.38
Malabar Trading Comp T 305.75 271.00 -11.37
Choice Infra Venture B 29.90 26.50 -11.37
Geometric Ltd. B 147.60 130.95 -11.28
Gallantt Metal B 28.85 25.60 -11.27
Milk Food B 174.95 155.25 -11.26
Shree Rama Newsprint B 8.62 7.65 -11.25
Tarai Foods Limi T 2.67 2.37 -11.24
Angels Enterpris T 168.20 149.30 -11.24
Entegra Ltd. T 4.27 3.79 -11.24
Tirupati Sarjan T 15.27 13.56 -11.20
Surya Industrial T 29.05 25.80 -11.19
Odyssey Technolo B 40.80 36.25 -11.15
Naisargik Agrite B 12.11 10.76 -11.15
Bajaj Electrical A 229.80 204.25 -11.12
Birla Shloka Edutech B 3.60 3.20 -11.11
Emed.com Techn.Ltd B 36.05 32.05 -11.10
Galaxy Entertainment T 46.60 41.45 -11.05
Superior Industrial T 35.40 31.50 -11.02
Oasis Securities T 45.85 40.80 -11.01
7Seas Entertainment B 10.86 9.67 -10.96
Saven Technologies L T 19.25 17.15 -10.91
Shree Hanuman Sugar T 4.41 3.93 -10.88
Gravita India Ltd. B 75.25 67.10 -10.83
Trinity Tradelink B 23.55 21.00 -10.83
Raj Packaging In B 54.80 48.90 -10.77
Saamya Biotech (Indi T 2.70 2.41 -10.74
Saregama India Ltd. B 163.70 146.15 -10.72
Vama Industries Ltd. T 28.00 25.00 -10.71
ISF Ltd. B 0.28 0.25 -10.71
Bhageria Dye-Che B 118.70 106.00 -10.70
Rasandik Engg. B 36.95 33.00 -10.69
Gopala Polyplast T 31.35 28.00 -10.69
Consolidated Constru B 5.52 4.93 -10.69
Alok Industries Ltd. A 11.76 10.51 -10.63
Hexa Tradex Ltd. B 25.40 22.70 -10.63
Ortin Laborator. B 14.22 12.71 -10.62
Fenoplast Ltd T 32.65 29.20 -10.57
Secure Earth Tech Z 3.69 3.30 -10.57
Pee Cee Cosma B 49.75 44.50 -10.55
Magnum Ventures Ltd. B 3.80 3.40 -10.53
OCL Iron & Steel B 23.35 20.90 -10.49
Mahamaya Steel Indus B 32.45 29.05 -10.48
Sir Shadilal Ent B 28.25 25.30 -10.44
Dolphin Offshore Ent B 233.90 209.55 -10.41
Future Retail A 92.85 83.20 -10.39
Ajcon Global Service B 13.00 11.66 -10.31
Hisar Metal Indu B 31.10 27.90 -10.29
Greenearth Resource T 0.68 0.61 -10.29
Bisil Plast B 0.39 0.35 -10.26
Hinduja Foundries Lt B 48.50 43.55 -10.21
Empower India B 0.49 0.44 -10.20
Shree Nath Commer B 5.59 5.02 -10.20
Euro Leder Fash T 8.55 7.68 -10.18
SVOGL Oil Gas and En B 9.53 8.56 -10.18
Trilogic Digital M B 23.15 20.80 -10.15
Trio Mercantile & Tr B 38.00 34.15 -10.13
IKF Finance Ltd. B 27.20 24.45 -10.11
Compuage Infocom Ltd B 172.95 155.50 -10.09
D & H India B 18.35 16.50 -10.08
Basant Agro Tech B 8.84 7.95 -10.07
Nirav Commercial B 285.70 257.00 -10.05
Euro Multivision Ltd B 2.50 2.25 -10.00
Tuni Textile Mil B 0.80 0.72 -10.00
Facor Alloys Ltd. B 1.60 1.44 -10.00
ACE Edutrend T 10.00 9.00 -10.00
SVC Resources B 2.20 1.98 -10.00
Trimurthi Drugs & Ph B 11.44 10.30 -9.97
Nicco Uco Allian T 1.61 1.45 -9.94
IFB Agro Indus B 454.30 409.25 -9.92
Maithan Alloys Ltd. B 226.45 204.00 -9.91
Remsons Industri B 33.30 30.00 -9.91
Jenson & Nich. B 4.35 3.92 -9.89
Indo Amines Limi B 22.90 20.65 -9.83
Schneider Elect. Pre B 149.20 134.55 -9.82
BPL Ltd. B 22.40 20.20 -9.82
Nettlinx Ltd. B 31.05 28.00 -9.82
Best Eastern Hot B 30.60 27.60 -9.80
Biopac India B 11.44 10.32 -9.79
Filtron Engineer T 12.30 11.10 -9.76
Vybra Automet T 7.99 7.21 -9.76
Machino Plastics B 57.95 52.30 -9.75
Oscar Global Ltd B 7.60 6.86 -9.74
Combat Drugs Lim T 10.85 9.80 -9.68
Chennai Meenakshi Mu B 5.90 5.33 -9.66
Jaihind Projects B 20.20 18.25 -9.65
IKF Technologies B 1.14 1.03 -9.65
Rana Sugars B 3.63 3.28 -9.64
Welterman Intl. P 8.40 7.59 -9.64
Paramount Commun B 2.18 1.97 -9.63
DCM Shriram B 184.30 166.55 -9.63
Uttam Value Steels B 7.08 6.40 -9.60
Gammon India B 34.45 31.15 -9.58
Parsharti Invest T 12.00 10.85 -9.58
UV Boards Ltd. B 4.80 4.34 -9.58
Cubex Tubings Lt T 11.70 10.58 -9.57
Nectar Lifesciences B 41.30 37.35 -9.56
First Winner Industr B 6.39 5.78 -9.55
Morepen Labs.Lt B 10.79 9.76 -9.55
Sanjivani parant B 18.85 17.05 -9.55
Dera Paints & Ch T 7.35 6.65 -9.52
CLIO Infotech B 0.84 0.76 -9.52
Five X Finance & Inv B 1.05 0.95 -9.52
Goyal Associates B 0.21 0.19 -9.52
Lakshmi Precn.Sc B 56.25 50.90 -9.51
Ucal Fuel System B 151.45 137.10 -9.48
Muller&Phipps Lt T 97.20 88.00 -9.47
GOL Offshore Ltd. B 92.60 83.85 -9.45
Super Sales India B 322.00 291.60 -9.44
Kaveri Seed Company A 950.00 860.35 -9.44
Ramco Industries B 87.45 79.20 -9.43
Silverton Spinners B 1.06 0.96 -9.43
Shakti Pumps (In B 225.55 204.30 -9.42
Arvind Internati Z 2.34 2.12 -9.40
Transpek Finance B 9.00 8.16 -9.33
VKJ Infradevelopers M 42.90 38.90 -9.32
Colinz Laborator T 4.40 3.99 -9.32
Roselabs Finance B 39.75 36.05 -9.31
UnitedBreweries(Hol) B 24.20 21.95 -9.30
Deccan Gold Mines B 36.65 33.25 -9.28
JBM Auto B 231.65 210.20 -9.26
Gagan Gases Limi T 8.22 7.46 -9.25
Electrotherm (In B 20.00 18.15 -9.25
Bodal Chemicals B 34.10 30.95 -9.24
Vascon Engineers Ltd B 26.00 23.60 -9.23
Aftek Ltd. T 4.44 4.03 -9.23
Kar Mobiles B 418.65 380.00 -9.23
International Paper B 288.15 261.55 -9.23
Palsoft Infosys T 2.71 2.46 -9.23
Devki Leasing & T 2.50 2.27 -9.20
Narendra Propert B 10.00 9.08 -9.20
Suryachakra Power Co B 2.29 2.08 -9.17
GayatriSugars B 3.39 3.08 -9.14
JaiprakashAssociates A 31.75 28.85 -9.13
Super Tex Indust B 2.85 2.59 -9.12
Madhucon Project B 40.60 36.90 -9.11
Cinevista L B 4.40 4.00 -9.09
Cupid Trades&Fin B 22.00 20.00 -9.09
Rushil Decor Ltd. B 51.75 47.05 -9.08
Foundry Fuel Pro B 8.04 7.31 -9.08
Everonn Education B 40.25 36.60 -9.07
Ludlow Jute & Specia B 27.60 25.10 -9.06
Bhandari Hosiery B 44.15 40.15 -9.06
Mangalam Cement B 348.40 317.00 -9.01
Almondz Global Secur B 17.80 16.20 -8.99
Spice Mobility L B 27.30 24.85 -8.97
Innocorp B 2.34 2.13 -8.97
India Gelatine & B 114.25 104.05 -8.93
Salora Intl. B 40.40 36.80 -8.91
Tokyo Plast Inte B 41.00 37.35 -8.90
DMC Education L T 1.35 1.23 -8.89
Rexnord Electron B 29.25 26.65 -8.89
Marksans Pharma B 64.10 58.40 -8.89
Usher Agro Ltd. B 58.00 52.85 -8.88
Peacock Inds. B 20.30 18.50 -8.87
Incap Ltd. T 20.90 19.05 -8.85
Jindal Photo B 195.50 178.20 -8.85
Thomas Cook (I) B 187.25 170.70 -8.84
Omkar Overseas L B 2.15 1.96 -8.84
Gitanjali Gems A 54.95 50.10 -8.83
Silver Oak Commerci. T 5.33 4.86 -8.82
Golden Goenka Fin B 6.69 6.10 -8.82
Secun. Health B 6.03 5.50 -8.79
Max India Ltd. A 402.35 367.00 -8.79
Modison Metals L B 59.75 54.50 -8.79
Indiabulls Securitie B 27.30 24.90 -8.79
Lyka Labs T 28.00 25.55 -8.75
Symphony B 2,056.05 1,876.05 -8.75
Tinna Rubber and Inf B 114.95 104.90 -8.74
Salona Cotspin L B 29.90 27.30 -8.70
India Cements Lt A 105.55 96.40 -8.67
Gamma Infoway Exalt B 1.04 0.95 -8.65
Bharati Shipyard B 38.15 34.85 -8.65
Nitesh Estates B 12.97 11.85 -8.64
Pricol Ltd. B 47.75 43.65 -8.59
Sathavahana Ispa B 44.35 40.55 -8.57
JCT Electronic B 0.70 0.64 -8.57
Balrampur Chini A 65.40 59.80 -8.56
Eldeco Housing & B 209.95 192.00 -8.55
Shilpi Cable Technol B 52.05 47.60 -8.55
Rekvina Laborato B 16.40 15.00 -8.54
Shree Shaleen Textil T 7.38 6.75 -8.54
Autolite (I) B 40.45 37.00 -8.53
Munjal Showa Ltd B 227.15 207.80 -8.52
Advent Computer B 6.23 5.70 -8.51
Brakes Auto (I) B 2.00 1.83 -8.50
Alchemist B 39.50 36.15 -8.48
T T Ltd. B 44.80 41.00 -8.48
Dollex Industrie B 2.48 2.27 -8.47
Dhanada Corporation T 11.47 10.50 -8.46
Karma Industries T 0.95 0.87 -8.42
Chartered Logistics B 16.62 15.22 -8.42
Mercator Ltd. B 30.30 27.75 -8.42
Niraj Cement Structu T 6.89 6.31 -8.42
Himachal F. Comm B 21.40 19.60 -8.41
Intrasoft Technologi B 49.45 45.30 -8.39
Omnitech InfoSolutio B 10.55 9.67 -8.34
PSL Ltd. B 16.80 15.40 -8.33
ATN Internatio B 0.36 0.33 -8.33
Rammaica (India) P 3.00 2.75 -8.33
Opto Circuits India B 23.00 21.10 -8.26
Blazon Marbles B 3.63 3.33 -8.26
Sika Interplant B 103.00 94.50 -8.25
Khoobsurat Ltd. B 100.00 91.75 -8.25
GTN Industries B 12.86 11.80 -8.24
Aishwarya Tech.&Tele B 4.25 3.90 -8.24
Oudh Sugar Mills B 23.10 21.20 -8.23
ITL Industries B 36.50 33.50 -8.22
Simbhaoli Sugars B 15.63 14.35 -8.19
Stone India B 78.75 72.30 -8.19
HCL Infosystem B 72.70 66.75 -8.18
LML Ltd. B 8.46 7.77 -8.16
Bannari Amman Su B 1,376.05 1,263.85 -8.15
Gufic BioSciences Lt B 18.40 16.90 -8.15
Menon Bearings L B 154.00 141.50 -8.12
Firstsource Solution A 38.20 35.10 -8.12
Parnax Lab L B 42.55 39.10 -8.11
Vision Cinemas L B 8.38 7.70 -8.11
Sical Logistics B 175.35 161.15 -8.10
N R Agarwal Indu B 23.50 21.60 -8.09
GKB Ophthalmic B 48.85 44.90 -8.09
Flex Foods B 79.90 73.45 -8.07
Ansal Buildwell B 62.00 57.00 -8.06
Everest Kanto Cylind B 14.88 13.68 -8.06
Alembic Ltd. B 47.25 43.45 -8.04
Andhra Sugars Lt B 132.15 121.55 -8.02
C Mahendra Exports B 16.88 15.53 -8.00
Diamond Power Infras B 130.15 119.80 -7.95
Pressman Advertising B 21.45 19.75 -7.93
VJIL Consulting B 9.47 8.72 -7.92
Saint-Gobain Sekurit B 45.50 41.90 -7.91
Olympic Cards Ltd. B 20.90 19.25 -7.89
Hind. Organi B 22.85 21.05 -7.88
Firstobject Technolo B 9.90 9.12 -7.88
Tamilnadu Petroprod B 12.71 11.71 -7.87
Nelco Ltd B 100.50 92.60 -7.86
Trident Ltd. B 29.90 27.55 -7.86
Triveni Eng.&Ind.Ltd B 27.40 25.25 -7.85
Dalmia Bharat Sugar B 24.25 22.35 -7.84
Jaypee Infratech Ltd A 23.05 21.25 -7.81
Sree Rayalaseema Hi- B 51.85 47.80 -7.81
Global Capital Marke B 18.60 17.15 -7.80
Nicco Parks & Re T 19.25 17.75 -7.79
TGB Banquets B 57.45 53.00 -7.75
Haryana Leather T 27.75 25.60 -7.75
Max Alert Systems Lt M 42.70 39.40 -7.73
IFGL Refracto B 172.00 158.70 -7.73
Uttam Sugar Mills B 18.75 17.30 -7.73
Jaipan Industrie T 21.27 19.63 -7.71
Subex Ltd. B 13.88 12.81 -7.71
SE Power B 5.98 5.52 -7.69
GeeCee Ventures B 41.60 38.40 -7.69
Essar Securities B 44.95 41.50 -7.68
Sanwaria Agro Oi B 8.21 7.58 -7.67
Glodyne Technoserve B 3.52 3.25 -7.67
Shree Renuka Sugars A 18.25 16.85 -7.67
Black Rose Industrie T 20.90 19.30 -7.66
Kaira Can Co. T 892.60 824.25 -7.66
Cox & Kings L A 315.75 291.55 -7.66
Adinath Textile T 1.96 1.81 -7.65
Organic Coatings T 14.13 13.05 -7.64
Quantum Digital Vis. T 9.69 8.95 -7.64
Maxwell Industries L B 38.65 35.70 -7.63
Khandwala Securi B 17.05 15.75 -7.62
Shree Ganesh Jew (I) B 24.95 23.05 -7.62
Kyra Landscapes B 11.69 10.80 -7.61
Winsome Yarns B 1.97 1.82 -7.61
Jamshri Ranjits B 24.35 22.50 -7.60
Alpha Graphic In B 12.50 11.55 -7.60
Bharat Gears B 72.50 67.00 -7.59
Deep Industries B 78.40 72.45 -7.59
Taaza International B 16.50 15.25 -7.58
Adhunik Metaliks B 31.00 28.65 -7.58
Kesar Enterprise B 27.05 25.00 -7.58
Rane Engine Valve Lt B 660.00 610.05 -7.57
Mysore Paper T 5.15 4.76 -7.57
IykotHitechToolroom T 5.30 4.90 -7.55
Cravatex B 530.00 490.00 -7.55
Midas Infra Trade T 9.58 8.86 -7.52
Gateway Distriparks A 329.75 305.00 -7.51
Elder Pharma B 174.30 161.25 -7.49
Gulf Oil Corporation B 173.15 160.20 -7.48
Mangalam Drugs B 22.75 21.05 -7.47
Sunil Hitech Enginee B 166.15 153.75 -7.46
Nu Tek India Ltd. B 0.67 0.62 -7.46
Cambridge Technology B 6.85 6.34 -7.45
BDH Industries T 52.40 48.50 -7.44
Wintac Ltd. B 221.45 205.00 -7.43
GVK Power & Infrastr A 11.86 10.98 -7.42
Himadri Chem.&In B 31.00 28.70 -7.42
ACI Infocom Ltd. B 4.59 4.25 -7.41
NRB Bearings Lim B 137.10 127.00 -7.37
HSIL Ltd. B 391.95 363.05 -7.37
Tutis Technologies L Z 3.67 3.40 -7.36
Sand Plast India T 2.58 2.39 -7.36
Vertex Spinning T 23.80 22.05 -7.35
Snowman Logistics Lt B 119.80 111.00 -7.35
Pearl Agriculture T 55.35 51.30 -7.32
Aadhaar Ventures Ind B 0.41 0.38 -7.32
Sikozy Realtors B 0.96 0.89 -7.29
Shilp Gravures L B 46.00 42.65 -7.28
Rohit Ferro-Tech B 8.67 8.04 -7.27
Raunaq Auto. B 22.00 20.40 -7.27
Kohinoor Foods Ltd. B 46.55 43.20 -7.20
Fortune Financia B 145.90 135.45 -7.16
Thangamayil Jeweller B 195.00 181.05 -7.15
Seasons Textiles B 4.06 3.77 -7.14
Bajaj Holdings & Inv A 1,538.80 1,429.00 -7.14
Bharat Bhushan Fin. B 10.50 9.75 -7.14
Kanika Infrastructur B 0.14 0.13 -7.14
Jagran Production T 1.12 1.04 -7.14
Lakshmi Auto Lm. T 28.75 26.70 -7.13
KSB Pumps Ltd. B 601.10 558.30 -7.12
Donear Industrie B 19.70 18.30 -7.11
Maha. Seamless B 313.60 291.30 -7.11
Spectra Industri B 8.30 7.71 -7.11
Idea Cellular Ltd. A 171.50 159.30 -7.11
Xchanging Solutions B 42.25 39.25 -7.10
Schrader Duncan B 88.00 81.75 -7.10
Vikas GlobalOne Ltd. B 7.05 6.55 -7.09
Vishvas Projects B 1.41 1.31 -7.09
Hind. Motor B 9.05 8.41 -7.07
STEL Holdings T 29.75 27.65 -7.06
Ruchi Infrastructure T 12.48 11.60 -7.05
Kanoria Chemical B 41.85 38.90 -7.05
Agro Dutch Industrie B 2.98 2.77 -7.05
Bothra Metals & Allo M 24.20 22.50 -7.02
Sterlite Technologie B 74.15 68.95 -7.01
Haryana Capfin Ltd. B 32.20 29.95 -6.99
Joindre Capital B 11.18 10.40 -6.98
Marg Ltd. B 16.20 15.07 -6.98
Plethico Pharmaceuti B 39.45 36.70 -6.97
Shiva Global Agro B 22.30 20.75 -6.95
Chromatic India B 4.89 4.55 -6.95
Lokesh Machines B 41.70 38.80 -6.95
Shahi Shipping T 13.00 12.10 -6.92
Country Club Hospita B 21.70 20.20 -6.91
Usha Martin Ltd. B 29.70 27.65 -6.90
Acropetal Technologi T 4.06 3.78 -6.90
Hit Kit Global Solut B 0.29 0.27 -6.90
Howard Hotels Li B 8.27 7.70 -6.89
Richa Industries Ltd B 26.85 25.00 -6.89
Sujana Universal Ind B 2.47 2.30 -6.88
Indag Rubber B 800.00 745.00 -6.88
Hinduja Ventures B 335.15 312.15 -6.86
Jaihind Synthetics T 8.75 8.15 -6.86
BayerCropscience A 3,060.70 2,851.00 -6.85
GTL Ltd. B 20.50 19.10 -6.83
Jayant Mercantil B 5.14 4.79 -6.81
PBA Infrastructure L B 19.85 18.50 -6.80
Hind.ConstructionCo. A 33.10 30.85 -6.80
Orient Paper B 31.70 29.55 -6.78
Sacheta Metals L B 20.65 19.25 -6.78
Magma Fincorp Ltd. B 116.15 108.30 -6.76
Hind. Oil Explor B 48.15 44.90 -6.75
GSFC A 111.10 103.60 -6.75
Cenlub Industrie B 30.45 28.40 -6.73
Motor & General T 39.45 36.80 -6.72
Deepak Fertilisers B 141.30 131.85 -6.69
JK Agri Genetics Ltd B 472.55 441.00 -6.68
Bang Overseas Ltd. B 12.00 11.20 -6.67
Pasari Spinning T 3.15 2.94 -6.67
Venus Remedies L B 238.25 222.35 -6.67
Alufluoride Ltd. B 15.00 14.00 -6.67
Hariyana Ship-Br B 65.35 61.00 -6.66
Hester Biosciences L B 402.70 376.00 -6.63
Hindustan Media Vent B 227.65 212.55 -6.63
Selan Exploratio B 410.50 383.30 -6.63
Monnet Project Devel B 21.90 20.45 -6.62
Shiva Cement Ltd B 4.53 4.23 -6.62
Pennar Industrie B 59.80 55.85 -6.61
Ajmera Realty & Infr B 121.05 113.05 -6.61
Morganite Crucible ( T 485.00 453.00 -6.60
ISMT Ltd. B 20.50 19.15 -6.59
Interworld Digital L B 0.91 0.85 -6.59
Praj Industries B 72.15 67.40 -6.58
Indiabulls Wholesale B 15.95 14.90 -6.58
Nucleus Software B 223.50 208.80 -6.58
Bharat Immunolog B 46.45 43.40 -6.57
XL Energy Ltd. B 3.20 2.99 -6.56
Radico Khaitan Ltd. B 86.15 80.50 -6.56
Saboo Sodium Ch B 13.90 12.99 -6.55
Krypton Ind. B 14.50 13.55 -6.55
Softsol India B 53.50 50.00 -6.54
Automotive Axles B 781.10 730.00 -6.54
Khaitan Electric B 58.85 55.00 -6.54
Logix Microsys B 25.25 23.60 -6.53
B N Rathi Securities B 25.30 23.65 -6.52
Thirumalai Chem. B 104.85 98.05 -6.49
Emco Ltd. B 43.20 40.40 -6.48
Future Lifestyle B 84.90 79.40 -6.48
Rajvir Industries Lt B 67.20 62.85 -6.47
Bhansali Engg.Po B 15.45 14.45 -6.47
Trent Ltd. A 1,555.65 1,455.00 -6.47
Alembic Pharmaceutic A 449.55 420.60 -6.44
Bhagwati Auto. B 58.25 54.50 -6.44
Lakshmi Energy & Foo B 14.75 13.80 -6.44
Anant Raj Ltd. B 55.25 51.70 -6.43
Bil Energy Systems L B 1.71 1.60 -6.43
NoidaTollBridge B 35.75 33.45 -6.43
Tata Sponge Iron B 708.10 662.70 -6.41
Trigyn Technolog B 45.25 42.35 -6.41
Veejay Lakshmi E T 46.00 43.05 -6.41
Kohinoor Techno Engi T 2.03 1.90 -6.40
Kokuyo Camlin B 61.75 57.80 -6.40
Dynamic Industri B 43.80 41.00 -6.39
Datamatics Global Se B 82.10 76.85 -6.39
Coromandel Engg. B 46.25 43.30 -6.38
DIL B 722.00 676.00 -6.37
Patspin India B 9.14 8.56 -6.35
IVRCL B 18.15 17.00 -6.34
MVL Ltd. B 0.79 0.74 -6.33
Brushman (India) T 0.95 0.89 -6.32
Mathew Easow Res B 175.00 164.00 -6.29
Zandu Realty B 2,104.60 1,972.15 -6.29
Garden Silk Mill B 35.80 33.55 -6.28
Supreme Infrastructu B 259.25 243.00 -6.27
Grauer & Weil B 17.55 16.45 -6.27
Vishnu Chemicals B 172.85 162.05 -6.25
Manali Petrochem B 17.63 16.53 -6.24
Prakash Indus. B 60.95 57.15 -6.23
Zee Media Corp B 22.55 21.15 -6.21
Taj GVK Hotels & Res B 92.80 87.05 -6.20
Kachchh Minerals Ltd B 5.32 4.99 -6.20
Mawana Sugars Ltd. B 12.26 11.50 -6.20
Frontier Springs B 29.85 28.00 -6.20
JVL Agro Industries B 20.20 18.95 -6.19
Electrosteel Steels B 5.35 5.02 -6.17
SNL Bearings Ltd. B 133.20 125.00 -6.16
MMTC Ltd. A 64.10 60.15 -6.16
Bartronics India Ltd B 9.90 9.29 -6.16
Bhushan Steel Ltd. A 103.30 96.95 -6.15
Container Corpor A 1,436.80 1,348.45 -6.15
Kesoram Industri B 114.05 107.05 -6.14
Tantia Constructions B 22.80 21.40 -6.14
Hindoostan Mills B 588.20 552.15 -6.13
Prima Plastics L B 50.60 47.50 -6.13
Duncans Industri T 24.50 23.00 -6.12
Coral Labs. T 187.90 176.40 -6.12
Value Industries Ltd B 12.13 11.39 -6.10
Bharatiya Global Inf T 4.26 4.00 -6.10
Southern Online Bio B 5.90 5.54 -6.10
Aarvee Denims an B 48.45 45.50 -6.09
Guj. Amb.Exports B 55.90 52.50 -6.08
Inventure Growth & S B 12.99 12.20 -6.08
Mangalam Organics B 29.65 27.85 -6.07
Swelect Energy Syste B 443.45 416.55 -6.07
Himalya Internat B 10.07 9.46 -6.06
Ad-Manum Finance B 25.60 24.05 -6.05
HB Leasing T 2.48 2.33 -6.05
Reliance Power L A 72.00 67.65 -6.04
RelianceCommu.Ltd A 109.45 102.85 -6.03
Nikki Global Fin B 116.00 109.00 -6.03
Jaiprakash Power Ven A 14.11 13.26 -6.02
Sasken Comm.Tech. B 257.35 241.85 -6.02
Madhav Marbles & Gra B 53.20 50.00 -6.02
Mahindra Composites B 190.00 178.60 -6.00
KSL and Industries L B 24.25 22.80 -5.98
Sandesh B 551.25 518.30 -5.98
Ganesha Ecosphere B 160.05 150.50 -5.97
JMT Auto Ltd. B 126.55 119.00 -5.97
Summit Securities B 278.75 262.10 -5.97
Punj Lloyd A 38.60 36.30 -5.96
Vertex Securitie B 2.52 2.37 -5.95
Veljan Denison T 709.10 667.00 -5.94
Rathi Bars Ltd. B 9.28 8.73 -5.93
Bajaj Steel Ind. B 234.00 220.15 -5.92
Helios and Matheson B 103.50 97.40 -5.89
Ujaas Energy B 18.70 17.60 -5.88
FCS Software Sol.Ltd B 0.34 0.32 -5.88
Brijlaxmi Leasin B 0.34 0.32 -5.88
EID Parry A 228.40 215.00 -5.87
United Drilling Tool T 59.00 55.55 -5.85
Sambhaav Media Ltd. B 1.71 1.61 -5.85
Mapro Industries T 456.70 430.00 -5.85
Gravity (India) B 2.40 2.26 -5.83
BF Investment Ltd. B 115.85 109.10 -5.83
Benares Hotels T 1,422.35 1,339.50 -5.82
Dwarikesh Sugar B 36.10 34.00 -5.82
Orchid Chem & Ph B 75.75 71.35 -5.81
Arihant Capital B 24.10 22.70 -5.81
Dalmia Bharat B 521.25 491.00 -5.80
Goenka Diamond & Jew Z 2.42 2.28 -5.79
Gini Silk Mills T 39.00 36.75 -5.77
Shri Aster Silicates B 7.80 7.35 -5.77
Hind Syntex B 12.00 11.31 -5.75
Panasonic Appliances T 247.90 233.65 -5.75
Hotel Leela Ven. B 24.35 22.95 -5.75
Hind. Hardy Spic B 118.20 111.40 -5.75
Atul Ltd. A 1,346.85 1,269.50 -5.74
LG Balakrishnan&Bros B 675.80 637.00 -5.74
Sunil Healthcare B 28.75 27.10 -5.74
Deccan Cements B 401.00 378.00 -5.74
Pondy Oxides & C B 54.00 50.90 -5.74
Aban Offshore A 581.35 548.05 -5.73
Resurgere Mines & Mi B 1.57 1.48 -5.73
Satkar Finlease Ltd. M 30.65 28.90 -5.71
Gulf Petrochem Ltd. B 44.70 42.15 -5.70
RS Software (India) B 612.95 578.05 -5.69
Aurum Soft Systems L B 2.64 2.49 -5.68
Mukand Ltd. B 51.90 48.95 -5.68
SSPDL Ltd. B 14.10 13.30 -5.67
Dujodwala Paper T 10.60 10.00 -5.66
Sahara Housingfina C B 47.80 45.10 -5.65
Alumeco India Extrus T 6.56 6.19 -5.64
Karma Energy B 20.40 19.25 -5.64
STL Global Ltd. B 2.13 2.01 -5.63
Viceroy Hotels L B 19.55 18.45 -5.63
James Warren Tea B 184.35 174.00 -5.61
Compucom Softwr B 11.60 10.95 -5.60
Kiran Vyapar T 115.45 109.00 -5.59
Texmo Pipes & Produc B 17.90 16.90 -5.59
McDowell Holdings Lt B 30.45 28.75 -5.58
NOCIL Ltd. B 41.20 38.90 -5.58
Mega Corporation B 0.36 0.34 -5.56
Precision Containeur B 0.72 0.68 -5.56
Kanani Industries Lt B 9.00 8.50 -5.56
Hindustan Bio Scienc B 1.26 1.19 -5.56
Sigrun Holdings T 0.18 0.17 -5.56
Apollo Hospitals A 1,236.30 1,167.95 -5.53
Western India Sh B 2.17 2.05 -5.53
Fedders Lloyd Co B 76.15 71.95 -5.52
Sundaram Fasten. B 202.70 191.55 -5.50
Cochin Minerals B 96.40 91.10 -5.50
Competent Automo B 93.15 88.05 -5.48
Eon Electric B 38.40 36.30 -5.47
Regency Ceramics T 4.75 4.49 -5.47
Shree Global Tra B 21.05 19.90 -5.46
Manjushree Techno B 433.70 410.05 -5.45
Monnet Ispat & Energ B 77.95 73.70 -5.45
Jindal Stainless B 33.10 31.30 -5.44
Span Diagnostics B 56.05 53.00 -5.44
Meghmani Organics Lt B 27.55 26.05 -5.44
S Kumars Nationwide B 4.23 4.00 -5.44
Modern India B 52.60 49.75 -5.42
Advance Metering Tec B 14.80 14.00 -5.41
Diamines & Chem. B 37.00 35.00 -5.41
NCL Industries B 44.35 41.95 -5.41
Nandan Denim B 49.20 46.55 -5.39
Shakti Press Lim T 12.05 11.40 -5.39
Rashtriya Chemicals B 70.55 66.75 -5.39
Pudumjee Industries B 10.57 10.00 -5.39
Dhampure Specialty S B 12.44 11.77 -5.39
Effingo Textile T 85.30 80.70 -5.39
Dhanleela Investment T 180.30 170.60 -5.38
RattanIndia Infra B 3.72 3.52 -5.38
Wanbury T 45.60 43.15 -5.37
Plastiblends Ind B 299.95 283.90 -5.35
Star Delta Trans B 73.90 69.95 -5.35
Khoday India T 65.65 62.15 -5.33
Kwality Credit & B 75.00 71.00 -5.33
Parabolic Drugs Ltd. B 10.00 9.47 -5.30
Synthiko Foils T 26.40 25.00 -5.30
IO System Ltd. B 3.41 3.23 -5.28
Vandana Knitwear B 32.25 30.55 -5.27
Victoria Mills T 2,070.00 1,961.00 -5.27
IL&FS Engineering B 66.55 63.05 -5.26
Asian Granito India B 159.05 150.70 -5.25
Riba Textiles Li B 21.05 19.95 -5.23
De Nora India Ltd. B 159.60 151.25 -5.23
Blue Star B 361.80 342.90 -5.22
Suraj Products Ltd. B 19.79 18.76 -5.20
Kalpena Industries L B 92.30 87.50 -5.20
NCC Finance Limi T 1.35 1.28 -5.19
Pratiksha Chemic T 3.85 3.65 -5.19
Dynacons Technologie T 3.67 3.48 -5.18
KCCL Plastic B 4.06 3.85 -5.17
Garg Furnace Lim T 13.55 12.85 -5.17
Confidence Petroleum T 2.90 2.75 -5.17
EPIC Energy Ltd. B 10.06 9.54 -5.17
Cosmo Ferrites B 12.76 12.10 -5.17
Punj. & Sind Ban B 65.90 62.50 -5.16
Jost's Engg. B 445.00 422.10 -5.15
TCI Finance B 49.65 47.10 -5.14
Manor Estates & Indu T 1.75 1.66 -5.14
Blue Chip India B 0.39 0.37 -5.13
Tirupathi Indus T 80.00 75.90 -5.13
Shelter Infra B 14.65 13.90 -5.12
Divya Shakthi Gr T 54.80 52.00 -5.11
KCP Ltd. B 63.65 60.40 -5.11
Zyden Gentec B 12.75 12.10 -5.10
Balmer Lawrie & B 644.25 611.45 -5.09
Gujarat Metallic B 43.20 41.00 -5.09
ARSS Infrastructure B 42.20 40.05 -5.09
Mukand Engineers B 37.40 35.50 -5.08
Smruthi Organics B 68.00 64.55 -5.07
D-Link (India) B 139.05 132.00 -5.07
Infinite Computer So B 178.00 169.00 -5.06
Empee Distilleries L B 35.70 33.90 -5.04
Gujarat Pipavav Port A 173.95 165.20 -5.03
Prism Medico and Pha T 19.90 18.90 -5.03
Global Securitie T 3.78 3.59 -5.03
Circuit Systems (Ind B 12.78 12.14 -5.01
Raghuvir Synth. T 23.00 21.85 -5.00
Creative Eye B 4.00 3.80 -5.00
Tirupati Starch T 11.40 10.83 -5.00
Ruchi Soya Inds. B 39.00 37.05 -5.00
RNB Industries T 7.00 6.65 -5.00
Kemrock Indus. B 35.10 33.35 -4.99
Lords Ishwar Hotels T 6.44 6.12 -4.97
Cupid Ltd. T 49.25 46.80 -4.97
Vardhman Concrete T 15.50 14.73 -4.97
SPS Internationa B 3.43 3.26 -4.96
Guj. Mineral Dev A 140.05 133.10 -4.96
Yuranus Infra B 10.31 9.80 -4.95
Astra Microwave B 119.25 113.35 -4.95
Datasoft Applic. B 2.02 1.92 -4.95
Encore Software T 3.85 3.66 -4.94
P H Capital Ltd. B 8.50 8.08 -4.94
Sampre Nutrition B 10.15 9.65 -4.93
Ajanta Pharma Lt A 2,477.25 2,355.30 -4.92
Rajasthan Tube B 18.30 17.40 -4.92
Genera Agri Corp B 6.93 6.59 -4.91
Cyberscape Multi T 1.63 1.55 -4.91
Real Realty Mgt Co B 6.31 6.00 -4.91
P G Foils Ltd T 42.75 40.65 -4.91
Ellenbarrie Ind. Gas T 620.40 590.00 -4.90
Bhagiradha Chemi B 68.35 65.00 -4.90
Jai Balaji Industrie B 17.35 16.50 -4.90
Arex Industries Ltd. T 30.65 29.15 -4.89
Ashapura Min. Lt B 65.50 62.30 -4.89
Sree Sakthi Paper Mi B 14.71 13.99 -4.89
Interlink Petro B 18.50 17.60 -4.86
Bharat Agri Fert & R B 127.60 121.40 -4.86
Worldwide Leathe T 10.93 10.40 -4.85
Jindal Poly Investme B 119.60 113.80 -4.85
Welcast Steels B 620.00 590.00 -4.84
Integra Engineering B 21.70 20.65 -4.84
Tainwala Chem. B 31.00 29.50 -4.84
Yash Papers B 8.92 8.49 -4.82
Nimbus Foods Industr B 1.04 0.99 -4.81
Malu Paper Mills B 12.08 11.50 -4.80
LT Foods Ltd. B 113.80 108.35 -4.79
OM Metals Infraproje B 29.20 27.80 -4.79
VJTF Eduservices T 63.00 60.00 -4.76
Super Spinning B 6.94 6.61 -4.76
Orissa Minerals Deve B 3,319.00 3,161.95 -4.73
India Nippon Ele B 461.90 440.05 -4.73
Lanco Infratech Ltd. B 6.77 6.45 -4.73
Cranex Ltd B 5.51 5.25 -4.72
Aditya Birla Money L B 36.00 34.30 -4.72
Keltech Energies B 863.75 823.25 -4.69
Claris Lifesciences B 192.20 183.20 -4.68
Murudeshwar Cer. B 23.50 22.40 -4.68
Easun Reyrolle L B 50.25 47.90 -4.68
S S Organics Ltd. P 9.23 8.80 -4.66
Rolta India B 112.10 106.90 -4.64
Essar Shipping B 22.65 21.60 -4.64
Fortis Healthcare A 112.25 107.05 -4.63
Banaras Beads Li B 56.10 53.50 -4.63
Guj. Poly-AVX El B 7.34 7.00 -4.63
Aarti Drugs Ltd B 832.80 794.25 -4.63
ADF Foods Ltd. B 64.80 61.80 -4.63
SPL Industries L B 9.75 9.30 -4.62
Mahindra Holidays B 270.65 258.15 -4.62
Nath Bio-Genes T 152.00 145.00 -4.61
Elecon Engg. B 54.20 51.70 -4.61
Sri KPR Industries T 17.35 16.55 -4.61
KM Sugar Mills B 4.56 4.35 -4.61
Optiemus Infracom B 34.75 33.15 -4.60
Zenith Birla (India) B 1.09 1.04 -4.59
Aksh Optifibre B 18.50 17.65 -4.59
Sakthi Sugars B 18.55 17.70 -4.58
Apar Industries B 432.00 412.20 -4.58
Uniply Industries B 8.10 7.73 -4.57
JK Cement B 649.80 620.15 -4.56
Ador Welding Ltd. B 228.70 218.30 -4.55
Raj Television Netwo B 119.70 114.25 -4.55
Tarapur Transformers B 7.50 7.16 -4.53
Enkei Wheels (India) T 157.85 150.70 -4.53
Nouveau Global Vent. B 39.75 37.95 -4.53
Simplex Castings B 45.25 43.20 -4.53
La Opala RG Ltd. B 459.45 438.65 -4.53
Smartlink Network B 76.30 72.85 -4.52
Cineline India B 12.18 11.63 -4.52
Jay Bharat Marut B 163.90 156.50 -4.51
Guj. NRE Coke B 7.09 6.77 -4.51
SPIC B 24.55 23.45 -4.48
Warner Multimedia Lt T 1.79 1.71 -4.47
Shrenuj & Co B 53.65 51.25 -4.47
Shivam Autotech Ltd. B 76.15 72.75 -4.46
Anjani Portland B 84.05 80.30 -4.46
Hind. Dorr Olive B 12.56 12.00 -4.46
Kothari Products B 227.10 217.00 -4.45
Chennai Petro. B 94.45 90.25 -4.45
D B Realty Ltd. B 67.50 64.50 -4.44
Pritish Nandy Comm. B 16.90 16.15 -4.44
Uniroyal Industries B 6.75 6.45 -4.44
Escorts Ltd. A 146.60 140.10 -4.43
Melstar Inform. B 8.37 8.00 -4.42
Hasti Finance Li B 17.00 16.25 -4.41
Fortis Malar Hospita B 37.45 35.80 -4.41
DQ Entertainment (In B 26.15 25.00 -4.40
Royal Orchid Hotels B 42.00 40.15 -4.40
Siddha Ventures Ltd. T 0.91 0.87 -4.40
Hind Rectifiers B 78.70 75.25 -4.38
IL&FS Transportation A 193.05 184.60 -4.38
Techindia Nirman Ltd T 6.86 6.56 -4.37
Polylink Polymer T 7.58 7.25 -4.35
H S India L B 5.75 5.50 -4.35
Kilpest India Lt B 8.52 8.15 -4.34
Pratibha Industries B 54.20 51.85 -4.34
Jindal Drilling B 210.10 201.00 -4.33
Siyaram Silk B 836.10 800.00 -4.32
TechNVision Ventures T 57.85 55.35 -4.32
Liberty Shoes Li B 273.30 261.50 -4.32
Bacil Pharma T 4.87 4.66 -4.31
Mahavir Impex Lt T 0.93 0.89 -4.30
R J Bio Tech Ltd. M 39.50 37.80 -4.30
Zylog Systems B 7.69 7.36 -4.29
Stovec Indus. B 885.45 847.45 -4.29
Global Vectra Helico B 70.00 67.00 -4.29
Everest Industries L B 307.15 294.00 -4.28
Sonata Software B 143.35 137.25 -4.26
A2Z Infra Engineer B 20.05 19.20 -4.24
GCM Securities Ltd. M 88.75 85.00 -4.23
APM Industries B 35.50 34.00 -4.23
Kwality B 47.25 45.25 -4.23
Atlanta Ltd. B 67.45 64.60 -4.23
Indian Toners B 103.95 99.55 -4.23
Som Distilleries B 214.25 205.20 -4.22
Pix Transmission B 68.90 66.00 -4.21
Prajay Engineers B 9.29 8.90 -4.20
Mewar Polytex Li T 25.00 23.95 -4.20
HIL B 683.25 654.60 -4.19
SV Global Mill Ltd. B 167.00 160.00 -4.19
Styrolution ABS (Ind B 660.95 633.40 -4.17
Action Construction B 40.80 39.10 -4.17
TCPL Packaging B 414.30 397.05 -4.16
West Coast Paper B 62.70 60.10 -4.15
Relaxo Footwears B 516.45 495.00 -4.15
Sterling Tools L B 367.20 352.00 -4.14
Eastern Treads L B 39.90 38.25 -4.14
Kerala Ayurveda Ltd. B 37.40 35.85 -4.14
Subros Ltd. B 76.15 73.00 -4.14
Arvind Ltd. A 292.10 280.00 -4.14
BGR Energy Systems B 150.30 144.10 -4.13
Triveni Turbine B 105.30 100.95 -4.13
Brooks Laboratories B 47.20 45.25 -4.13
National Plastic B 24.30 23.30 -4.12
Tirupati Inks B 10.91 10.46 -4.12
Ceeta Industries T 8.03 7.70 -4.11
Tata Teleservices (M B 9.01 8.64 -4.11
Mac Charles T 141.70 135.90 -4.09
Rallis India A 223.10 214.00 -4.08
Suryajyoti Spg. B 9.80 9.40 -4.08
Intl. Coveyors B 19.70 18.90 -4.06
Ginni Filaments B 12.60 12.09 -4.05
Winsome Diamonds B 1.48 1.42 -4.05
Hilton Metal Forging B 19.80 19.00 -4.04
Golechha Global T 14.59 14.00 -4.04
Mastek Li B 275.85 264.70 -4.04
PTL Enterprises B 42.20 40.50 -4.03
Greaves Cotton B 146.50 140.60 -4.03
Adani Enterprises Lt A 478.50 459.20 -4.03
Beryl Drugs Ltd. B 32.35 31.05 -4.02
Ballarpur Ind. B 17.40 16.70 -4.02
Westlife Development B 320.45 307.60 -4.01
Zuari Agro Chemicals B 279.15 267.95 -4.01
Cosmo Films B 108.70 104.35 -4.00
Techtran Poly B 20.00 19.20 -4.00
Lahoti Overseas B 9.99 9.59 -4.00
Alpha Geo (India B 527.00 505.95 -3.99
FDC Ltd. B 152.70 146.60 -3.99
Insecticides (India) B 869.40 834.80 -3.98
Super Tannery B 4.28 4.11 -3.97
Hikal Ltd. B 752.40 722.60 -3.96
Media Matrix Worldwi B 7.33 7.04 -3.96
PremierLtd. B 59.45 57.10 -3.95
Seshachal Technologi B 1.52 1.46 -3.95
Resonance Spec. B 17.75 17.05 -3.94
Bata India A 1,303.25 1,252.00 -3.93
Tata Metaliks B 154.20 148.15 -3.92
Bharti Airtel A 397.55 381.95 -3.92
3i Infotech B 8.18 7.86 -3.91
Kalyani Steel B 165.40 158.95 -3.90
CamsonBioTechnology B 143.10 137.55 -3.88
Finolex Industri A 292.25 280.90 -3.88
Panasonic Carbon Ind B 256.05 246.15 -3.87
C & C Constructions B 38.80 37.30 -3.87
Gabriel India B 91.75 88.20 -3.87
Bilcare Ltd. B 62.10 59.70 -3.86
Lotus Chocolate B 61.00 58.65 -3.85
Sarda Plywood B 27.30 26.25 -3.85
Phoenix Lamps B 127.40 122.50 -3.85
Pantaloons Fashion B 119.60 115.00 -3.85
Quintegra Solutions B 1.30 1.25 -3.85
Unjha Formulatio B 4.69 4.51 -3.84
PCS Technology B 35.35 34.00 -3.82
Ashika Credit Cap. B 55.00 52.90 -3.82
Maruti Infrastru B 17.15 16.50 -3.79
Uniphos Enterprises B 29.10 28.00 -3.78
Puravankara Projects B 95.20 91.60 -3.78
Guj. Leasing Fin B 2.65 2.55 -3.77
NIIT Technologies A 394.20 379.35 -3.77
Acknit Industries Lt B 53.00 51.00 -3.77
Tatia Global Venntur B 0.53 0.51 -3.77
Balmer Lawrie Invest B 279.55 269.00 -3.77
Himatsingka Seid B 90.45 87.05 -3.76
Sawaca Business Mach B 79.80 76.80 -3.76
SEL Manufacturing Co B 4.00 3.85 -3.75
Godawari Power & Isp B 148.15 142.60 -3.75
Modi Naturals B 16.00 15.40 -3.75
Restile Ceramics B 3.20 3.08 -3.75
Amtek India Ltd. B 90.70 87.30 -3.75
Wagend Infra Venture B 17.35 16.70 -3.75
Deepak Nitrite B 88.30 85.00 -3.74
Nelcast Ltd. B 37.40 36.00 -3.74
Anil Ltd. B 287.10 276.40 -3.73
Good Luck Steel B 77.90 75.00 -3.72
NMDC Ltd. A 145.10 139.70 -3.72
Precision Wires B 132.95 128.00 -3.72
Sona Koyo Steer. B 55.05 53.00 -3.72
Sudar Industries B 47.35 45.60 -3.70
Microsec Financial S B 82.50 79.45 -3.70
Cummins India Lt A 893.30 860.25 -3.70
SAL Steel B 2.70 2.60 -3.70
Chandra Prabhu I B 28.40 27.35 -3.70
Hardcastle & Waud B 350.00 337.05 -3.70
Vamshi Rubber Li T 28.50 27.45 -3.68
Banswara Syntex B 74.95 72.20 -3.67
Indosolar Ltd. B 5.99 5.77 -3.67
South Asian Ente B 7.36 7.09 -3.67
Rajeswari Infra B 8.45 8.14 -3.67
Venky's (India) Ltd. B 454.70 438.00 -3.67
Coromandel Internati A 322.15 310.40 -3.65
Indo Thai Securities B 15.05 14.50 -3.65
Assam Company B 4.66 4.49 -3.65
Advik Laboratori B 7.41 7.14 -3.64
IIFL Holdings A 186.80 180.00 -3.64
Elder Health Car B 67.45 65.00 -3.63
Srikalahasthi Pipes B 73.35 70.70 -3.61
National Oxygen B 49.85 48.05 -3.61
BNR Udyog B 18.05 17.40 -3.60
Ensa Steel Ind. B 5.29 5.10 -3.59
Kisan Mouldings T 19.50 18.80 -3.59
Aarey Drugs & Ph B 15.35 14.80 -3.58
Hind. Copper A 78.35 75.55 -3.57
Terai Tea Compan B 51.90 50.05 -3.56
Essel Propack Ltd. B 132.10 127.40 -3.56
Autoline Industries B 84.35 81.35 -3.56
Nagpur Power B 36.50 35.20 -3.56
Signet Industries B 130.55 125.90 -3.56
Jindal St & Pwr A 146.05 140.85 -3.56
B L Kashyap & Sons B 16.90 16.30 -3.55
Jenburkt Pharmac B 341.10 329.00 -3.55
Parenteral Drugs B 25.40 24.50 -3.54
Venus Power Ventures T 1.98 1.91 -3.54
Mukta Arts Ltd. B 29.65 28.60 -3.54
AK Capital Services B 261.25 252.00 -3.54
Allcargo Logistics B 331.80 320.10 -3.53
PVP Ventures Ltd. B 8.52 8.22 -3.52
Brigade Enterprises B 143.00 138.00 -3.50
Bajaj Hindustan B 21.45 20.70 -3.50
HEG Ltd. B 272.40 262.90 -3.49
Kaushalya Infrastruc B 6.01 5.80 -3.49
DS Kulkarni Develope B 100.15 96.65 -3.49
Nile B 337.70 325.95 -3.48
Agarwal Industrial C B 106.30 102.60 -3.48
GMR Infrastructure L A 20.10 19.40 -3.48
Speciality Paper B 2.02 1.95 -3.47
GTL Infrastructure B 2.59 2.50 -3.47
ABG Shipyard B 232.80 224.75 -3.46
Jetking Infotrain Lt B 60.70 58.60 -3.46
IVP B 58.20 56.20 -3.44
Talbros Auto. B 118.55 114.50 -3.42
Shirpur Gold Refine. B 84.90 82.00 -3.42
Great Eastern A 411.20 397.15 -3.42
Butterfly Gandhima B 269.40 260.20 -3.41
Colgate Palm. A 1,924.45 1,859.00 -3.40
Paushak Ltd. B 299.95 289.75 -3.40
Syncom Formul. B 10.30 9.95 -3.40
Guj. Automo Gear B 295.00 285.00 -3.39
Nutraplus India B 25.15 24.30 -3.38
WPIL Ltd. B 556.20 537.45 -3.37
Inox Leisure B 180.05 174.00 -3.36
Tata Investment B 598.95 578.90 -3.35
Mazda Ltd. B 231.45 223.70 -3.35
Shilpa Medicare L B 543.40 525.25 -3.34
LGB Forge Ltd. B 3.89 3.76 -3.34
India Glycols B 121.30 117.25 -3.34
Bhoruka Aluminiu B 0.90 0.87 -3.33
Pearl Global Industr B 230.90 223.20 -3.33
AI Champdany Industr T 18.00 17.40 -3.33
Gradiente Infotainme T 0.90 0.87 -3.33
Aptech Ltd. B 81.45 78.75 -3.31
Lakshmi Machines A 4,366.80 4,222.40 -3.31
Mount Shivalik I B 34.85 33.70 -3.30
Sundaram Multi P B 2.13 2.06 -3.29
Menon Pistons Li T 137.00 132.50 -3.28
Piramal Enterprises A 844.55 816.95 -3.27
Adani Ports & Speci A 300.10 290.30 -3.27
SMS Pharmaceuticals B 442.45 428.00 -3.27
TRF Ltd B 407.65 394.35 -3.26
Aurobindo Pharma A 1,129.65 1,092.80 -3.26
Control Print Ltd. B 252.10 243.90 -3.25
State Bank Of My B 573.35 554.75 -3.24
Laffans Petro. B 9.30 9.00 -3.23
Bombay Rayon Fashion B 138.45 134.00 -3.21
Rajapalayam Mill B 335.05 324.30 -3.21
Nava Bharat Ventures B 212.80 206.00 -3.20
Indo-City Infotech L B 4.72 4.57 -3.18
Piccadily Agro I B 39.25 38.00 -3.18
Patel Engg. Ltd. B 107.20 103.80 -3.17
Goa Carbons B 88.65 85.85 -3.16
Teesta Agro Indu T 12.70 12.30 -3.15
Monsanto India A 2,882.85 2,792.45 -3.14
Swadeshi Industr B 14.96 14.49 -3.14
Banco Products B 174.95 169.45 -3.14
Vivimed Labs B 375.55 363.80 -3.13
RPP Infra Projects L B 137.40 133.10 -3.13
Eimco Elecon Ind T 330.60 320.25 -3.13
Sterling Webnet B 0.64 0.62 -3.13
Delta Corp Ltd. A 96.25 93.25 -3.12
Pokarna Ltd. B 580.30 562.25 -3.11
Lumax Automotive Sys B 41.90 40.60 -3.10
Suryalakshmi Cot B 107.90 104.55 -3.10
Reliance Infrastruct A 626.80 607.45 -3.09
Royale Manor Hot T 8.76 8.49 -3.08
Libord Securities B 6.50 6.30 -3.08
Chembond Chemica B 276.50 268.00 -3.07
Balaji Amines Li B 75.05 72.75 -3.06
HOV Services Ltd. B 176.50 171.10 -3.06
Kolte-Patil Develope B 202.85 196.65 -3.06
TTK Healthcare Ltd. B 807.15 782.50 -3.05
PVR Ltd. A 723.00 701.00 -3.04
H P Cotton Textiles B 26.35 25.55 -3.04
Cords Cable Industri B 29.75 28.85 -3.03
AMD Industries Ltd. B 24.75 24.00 -3.03
Asahi Infrastructure T 1.33 1.29 -3.01
Guj. Foils B 70.10 68.00 -3.00
Ansal Housing B 31.80 30.85 -2.99
P&G Hygiene&Health A 5,771.65 5,599.00 -2.99
Gemini Communica B 1.68 1.63 -2.98
NIIT Ltd. B 53.85 52.25 -2.97
Gillette India Ltd. B 3,277.25 3,180.35 -2.96
Indo National B 819.15 794.90 -2.96
Raunaq Internati B 88.00 85.40 -2.95
Baroda Extrusion B 0.68 0.66 -2.94
Poona Dal & Oil B 17.05 16.55 -2.93
ITD Cementation Indi B 460.50 447.00 -2.93
PTC India A 101.00 98.05 -2.92
Amrit Corp. Ltd. B 430.00 417.50 -2.91
Hitachi Home & Life B 815.00 791.25 -2.91
Photoquip (India B 30.90 30.00 -2.91
Manappuram Finance A 37.85 36.75 -2.91
Bharat Seats B 29.40 28.55 -2.89
Emmbi Industries B 14.31 13.90 -2.87
Aplab T 36.60 35.55 -2.87
Rasoi Ltd. B 720.55 700.00 -2.85
Sanco Trans B 295.35 287.00 -2.83
Veer Energy & Infras B 3.19 3.10 -2.82
Ugar Sugar Works T 10.29 10.00 -2.82
VST Tillers Tr B 1,450.75 1,410.00 -2.81
Risa International L B 345.70 336.00 -2.81
Orbit Corporation B 16.10 15.65 -2.80
Emmessar Biotech B 8.92 8.67 -2.80
Yash Man.&Satlt. B 8.96 8.71 -2.79
Aegis Logistics Ltd. B 473.60 460.40 -2.79
KLG Capital Serv B 26.90 26.15 -2.79
R M Mohite Industrie B 43.20 42.00 -2.78
Syschem (India) T 0.72 0.70 -2.78
MindTree Ltd. A 1,234.15 1,200.00 -2.77
Lloyd Electric a B 138.85 135.00 -2.77
National Fertilizers B 38.00 36.95 -2.76
Rupa & Company L B 232.30 225.90 -2.76
Camlin Fine Sciences B 59.85 58.20 -2.76
Repco Home Finance L B 559.70 544.25 -2.76
Jai Corp Ltd. B 87.35 84.95 -2.75
Nagarjuna Oil Refine B 4.36 4.24 -2.75
Gillanders Arbut B 69.45 67.55 -2.74
Bimetal Bear. B 382.85 372.35 -2.74
Nagreeka Exports B 29.30 28.50 -2.73
Kirloskar Elect B 29.45 28.65 -2.72
India Tourism De B 162.45 158.05 -2.71
Dishman Pharmaceutic B 142.30 138.45 -2.71
DHP India Ltd. B 164.60 160.15 -2.70
Clutch Auto B 24.15 23.50 -2.69
Brahmaputra Infra B 29.70 28.90 -2.69
Finolex Cables A 269.55 262.30 -2.69
Capital Trade Links B 102.20 99.45 -2.69
Century Textiles A 555.05 540.10 -2.69
Sun Pharma Advanced A 187.65 182.60 -2.69
MT Educare Ltd. B 128.65 125.20 -2.68
Indl.&Prud.Invst B 2,006.65 1,953.05 -2.67
Kopran Ltd B 60.25 58.65 -2.66
TVS Electronics B 43.20 42.05 -2.66
Sicagen India B 15.05 14.65 -2.66
Jackson Investments B 310.30 302.05 -2.66
Innovative Tech B 26.40 25.70 -2.65
Zodiac Clothing B 405.40 394.70 -2.64
Power Grid Corpo A 146.00 142.15 -2.64
Supreme Holdings T 19.00 18.50 -2.63
Garware-Wall Rop B 175.00 170.40 -2.63
Heritage Foods B 397.65 387.20 -2.63
Kothari Ferment. B 9.50 9.25 -2.63
Seamec Ltd. B 118.40 115.30 -2.62
RDB Rasayans Ltd. B 15.35 14.95 -2.61
Kaycee Inds. B 3,850.00 3,750.00 -2.60
Unistar Multimedia B 3.48 3.39 -2.59
3M India Ltd. B 6,447.95 6,280.65 -2.59
Rama Pulp & Pap. T 7.33 7.14 -2.59
Gandhi Special B 200.00 194.85 -2.58
Sterling Greenwoods B 8.93 8.70 -2.58
Aarti Ind. Ltd B 294.45 286.85 -2.58
GIC Housing Fi B 187.05 182.25 -2.57
Unishire Urban Infra M 10.55 10.28 -2.56
Simmonds Marshal B 66.50 64.80 -2.56
Agro Tech Foods Ltd. B 620.80 605.00 -2.55
Century Enka B 162.35 158.25 -2.53
Yashraj Containeurs B 7.89 7.69 -2.53
Ind Swift Ltd T 7.51 7.32 -2.53
Wheels India Ltd. B 987.40 962.50 -2.52
KRBL Ltd. B 99.50 97.00 -2.51
Cholamandalam Invest B 463.60 452.00 -2.50
Birla Precision Tech B 3.21 3.13 -2.49
Shyam Telecom B 32.20 31.40 -2.48
Shemaroo Entertainme B 205.45 200.35 -2.48
Rane (Madras) B 462.00 450.60 -2.47
Orbit Exports Li B 407.10 397.05 -2.47
KDJ Holiday Scapes T 42.70 41.65 -2.46
The Ramco Cements A 341.65 333.30 -2.44
Aditya Ispat B 4.10 4.00 -2.44
TCI Industries L B 1,476.00 1,440.00 -2.44
Cigniti Technologies B 474.05 462.50 -2.44
Shekhawati Poly Yarn B 1.64 1.60 -2.44
Sumeet Industrie B 14.35 14.00 -2.44
Shipping Corpn. A 63.75 62.20 -2.43
Samkrg Pistons & Rin B 162.80 158.85 -2.43
Heidelberg Cement In B 88.70 86.55 -2.42
Fomento Resorts B 83.00 81.00 -2.41
Crompton Greaves A 195.45 190.75 -2.40
Patel Integrated Log B 122.45 119.55 -2.37
Paramount Cosmet T 37.95 37.05 -2.37
Natural Capsules T 83.05 81.10 -2.35
Lambodhara Texti B 128.00 125.00 -2.34
Golden Legand Le T 321.10 313.60 -2.34
Bombay Cycle B 1,935.00 1,890.00 -2.33
Kridhan Infra B 64.50 63.00 -2.33
SRF Ltd. A 911.15 890.00 -2.32
I G Petrochemicals L B 60.45 59.05 -2.32
Tech Mahindra Ltd. A 2,704.20 2,641.85 -2.31
BF Utilities Ltd. A 622.25 607.90 -2.31
Responsive Industrie B 93.15 91.00 -2.31
Graphite India Ltd. B 86.80 84.80 -2.30
Shree Ram Urban Infr B 117.50 114.80 -2.30
PTC India Financial B 56.50 55.20 -2.30
Ybrant Digital B 54.65 53.40 -2.29
Dynamatic Techno B 2,245.45 2,194.00 -2.29
Sujana Metal Product B 3.94 3.85 -2.28
Asahi India Glass B 129.35 126.40 -2.28
L&T Finance Holdings A 72.35 70.70 -2.28
StateBnkOfTravan B 501.40 490.00 -2.27
Sharda Cropchem B 279.25 272.90 -2.27
Switching Tech. B 112.55 110.00 -2.27
G M Breweries Ltd. B 97.20 95.00 -2.26
Sowbhagya Media Ltd. B 3.98 3.89 -2.26
Bafna Pharmaceutical B 35.45 34.65 -2.26
Dhanuka Agritech Ltd B 565.40 552.60 -2.26
Raymond Ltd A 500.30 489.05 -2.25
Alstom India B 598.95 585.55 -2.24
Store One Retail Ind B 40.15 39.25 -2.24
Indian Terrain Fashi B 521.70 510.00 -2.24
Hexaware Technologie A 223.50 218.50 -2.24
Brandhouse Retails L B 1.80 1.76 -2.22
Kalyani Investment B 1,213.95 1,187.00 -2.22
T Nadu Newsprint B 139.55 136.45 -2.22
Prabhav Industries L B 1.35 1.32 -2.22
Peninsula Land L B 34.00 33.25 -2.21
Starcom Information T 272.00 266.00 -2.21
Prism Informatics Lt B 20.45 20.00 -2.20
Indoco Remedies B 303.05 296.40 -2.19
Gennex Laboratories B 4.11 4.02 -2.19
Speciality Restauran B 185.35 181.30 -2.19
Cairn India Ltd. A 266.35 260.55 -2.18
Trend Electronics Lt B 27.50 26.90 -2.18
UPL A 353.40 345.70 -2.18
Mediaone Global Ente T 27.60 27.00 -2.17
Refex Refrigerants L B 6.00 5.87 -2.17
Neyveli Lignite A 85.45 83.60 -2.17
Sri Nachammai Co B 13.80 13.50 -2.17
Sandur M & I Ore B 619.45 606.15 -2.15
Intense Technologies B 58.25 57.00 -2.15
RR Financial Consult B 14.00 13.70 -2.14
Revathi Equipment Lt B 375.00 367.00 -2.13
DIC India B 398.45 390.00 -2.12
KEC International Lt A 101.80 99.65 -2.11
VST Industries B 1,873.50 1,834.25 -2.10
Times Guaranty B 28.60 28.00 -2.10
Polaris Consulting B 207.30 202.95 -2.10
Gemmia Oiltech B 2.86 2.80 -2.10
Moving Picture Co.In T 1.44 1.41 -2.08
Varun Shipping B 7.20 7.05 -2.08
Sarla Performance Fi B 408.50 400.00 -2.08
Avanti Feeds Lim B 1,788.95 1,752.00 -2.07
GEE Ltd. B 26.55 26.00 -2.07
Sahyadri Industries B 82.20 80.50 -2.07
Birla Ericsson T 65.50 64.15 -2.06
Pipavav Defence & Of A 36.40 35.65 -2.06
KPIT Technologies A 172.20 168.65 -2.06
Smilax Industries B 3.90 3.82 -2.05
Thiru Arooran B 44.10 43.20 -2.04
Hind Aluminium Indus B 56.70 55.55 -2.03
Swas.Vinay.Synt B 1.97 1.93 -2.03
Rane Brake Lining Lt B 285.80 280.00 -2.03
G S Auto Interna B 24.75 24.25 -2.02
Shoppers Stop B 490.55 480.65 -2.02
Schneider Electric B 146.90 143.95 -2.01
Cosboard Industr B 10.00 9.80 -2.00
VTX Industries T 4.51 4.42 -2.00
Kalyani Forge T 250.00 245.00 -2.00
Sea TV Network Ltd. B 12.04 11.80 -1.99
Gujarat Narmada Vall B 90.70 88.90 -1.98
Asian Hotels (North) B 121.15 118.75 -1.98
Tulsi Extrusions Ltd B 5.05 4.95 -1.98
Genus Power Infrastr B 30.25 29.65 -1.98
Ritesh Properties & B 9.15 8.97 -1.97
MothersonSumiSystems A 436.50 427.90 -1.97
Zensar Technologies B 602.05 590.25 -1.96
Divya Jyoti Industri B 7.14 7.00 -1.96
TVS Motor Co. Ltd. A 233.70 229.15 -1.95
Virtual Global Edu B 13.35 13.09 -1.95
Modern Dairies B 17.95 17.60 -1.95
Kausambi Vanijya B 155.00 152.00 -1.94
Pine Animation B 82.35 80.75 -1.94
Cheviot Co Ltd B 353.90 347.10 -1.92
Nagarjuna Agrich B 15.12 14.83 -1.92
KSK Energy Ventures B 75.75 74.30 -1.91
Educomp Solutions B 28.95 28.40 -1.90
TVS Srichakra Lt B 1,631.05 1,600.00 -1.90
Jayshree Tea B 92.80 91.05 -1.89
Jindal Hotels B 31.70 31.10 -1.89
V Mart Retail B 535.10 525.00 -1.89
Technocraft Industri B 188.55 185.00 -1.88
Merck Ltd. B 793.70 779.00 -1.85
Globus Spirits Ltd. B 73.05 71.70 -1.85
Ess Dee Aluminium Lt B 370.90 364.05 -1.85
Mahaveer Infoway Ltd B 6.50 6.38 -1.85
Vaishnavi Gold T 1.62 1.59 -1.85
North Eastern Carry T 81.50 80.00 -1.84
Tribhovandas Bhimji B 152.95 150.15 -1.83
Hind. Composites B 818.00 803.00 -1.83
Intec Capital B 109.95 107.95 -1.82
Ester India B 22.00 21.60 -1.82
Ranbaxy Labs. A 623.70 612.40 -1.81
RSWM Ltd. B 194.25 190.75 -1.80
Universal Office Aut T 3.95 3.88 -1.77
KPR Mill Ltd. B 328.90 323.10 -1.76
Suzlon Energy Ltd. A 14.32 14.07 -1.75
Panacea Biotec L B 154.70 152.00 -1.75
First Financial T 22.90 22.50 -1.75
Moryo Industries B 230.00 226.00 -1.74
Lovable Lingerie Ltd B 404.35 397.30 -1.74
EL Forge Ltd T 7.50 7.37 -1.73
Welspun Corp A 75.80 74.50 -1.72
Anukaran Commercial B 0.58 0.57 -1.72
Camex Ltd. B 32.05 31.50 -1.72
Rainbow Papers B 76.00 74.70 -1.71
Ashirwad Capital B 2.34 2.30 -1.71
Prakash Woollen B 32.40 31.85 -1.70
Ramco Systems Lt B 437.65 430.20 -1.70
Barak Valley Cements B 14.24 14.00 -1.69
TD Power Systems Ltd B 438.60 431.25 -1.68
ONGC A 386.00 379.50 -1.68
Sundaram Clayton B 1,627.25 1,600.00 -1.67
Unichem Labs B 230.85 227.00 -1.67
Jubilant Foodworks L A 1,452.80 1,428.60 -1.67
ITC Ltd. A 369.15 363.00 -1.67
Noesis Industries B 0.60 0.59 -1.67
Oxford Industrie T 1.20 1.18 -1.67
Fintech Comm T 3.05 3.00 -1.64
Anuh Pharma Ltd B 319.95 314.70 -1.64
Hubtown B 123.60 121.60 -1.62
Apcotex Industries L B 458.75 451.30 -1.62
Capital First B 351.40 345.75 -1.61
Hinduja Global Solut B 644.40 634.00 -1.61
J L Morison (India) B 935.00 920.00 -1.60
Florence Investech B 310.05 305.10 -1.60
Jyoti Structures B 40.75 40.10 -1.60
JMC Projects B 169.10 166.40 -1.60
BNK Capital Mark B 35.00 34.45 -1.57
Vijay Shanthi Bu B 12.80 12.60 -1.56
Pudumjee Pulp B 16.00 15.75 -1.56
Jagran Prakashan B 134.20 132.10 -1.56
Kernex Microsystems T 64.05 63.05 -1.56
Onelife Capital Adv B 165.00 162.45 -1.55
Healthfore Tech. B 42.25 41.60 -1.54
Indus Fila Ltd. T 4.59 4.52 -1.53
IL&FS Investment Man B 19.90 19.60 -1.51
Godrej Consumer Prod A 966.80 952.30 -1.50
Simplex Realty B 132.00 130.05 -1.48
AVT Natural Prod B 40.55 39.95 -1.48
Zee Learn Ltd. B 34.00 33.50 -1.47
Austin Engg. Co. B 91.85 90.50 -1.47
Impex Ferro Tech Ltd B 2.74 2.70 -1.46
Steel Strips Infrast B 3.46 3.41 -1.45
Lumax Inds. B 404.70 398.90 -1.43
Linde India B 446.80 440.40 -1.43
Sesa Sterlite A 234.65 231.30 -1.43
Indus Finance Corpor B 35.00 34.50 -1.43
Advani Hotels B 70.00 69.00 -1.43
Mahalaxmi Seam B 9.12 8.99 -1.43
Uni Abex Alloys B 415.85 410.00 -1.41
Guj. Industries B 88.40 87.15 -1.41
Kitex Garments B 537.10 529.60 -1.40
Jubilant Life Scienc A 136.70 134.80 -1.39
Panoramic Universal B 12.23 12.06 -1.39
Britannia Ind. A 1,672.70 1,649.40 -1.39
Mayur Uniquoters B 432.50 426.55 -1.38
Navneet Educaton B 97.70 96.35 -1.38
Sun Pharma. A 851.10 839.55 -1.36
State Trading B 198.25 195.55 -1.36
GlaxoSmithKlineConsu A 5,743.15 5,665.00 -1.36
Arcee Industries B 3.70 3.65 -1.35
Allsec Technologies B 25.85 25.50 -1.35
Parrys Sugar Ind B 22.25 21.95 -1.35
Bheema Cements Ltd. Z 11.15 11.00 -1.35
Godrej Industries Lt A 290.20 286.30 -1.34
Kamadgiri Fashion B 70.85 69.90 -1.34
Pioneer Distille B 37.40 36.90 -1.34
Goldcoin Health B 60.35 59.55 -1.33
Shalibhadra Fin. B 37.50 37.00 -1.33
Piramal Phytocare B 34.40 33.95 -1.31
Vardhman Industr B 38.20 37.70 -1.31
Jamna Auto Inds. B 146.00 144.10 -1.30
Solitaire Machin T 15.40 15.20 -1.30
Guj. Fluorochemi B 748.15 738.40 -1.30
United Spirits Ltd. B 2,768.80 2,732.90 -1.30
CCL Products India B 147.85 145.95 -1.29
Natco Pharma Lim A 1,376.80 1,359.00 -1.29
Rodium Realty L B 171.20 169.00 -1.29
ASM Technologies Ltd B 171.20 169.00 -1.29
Cyient Ltd. A 522.80 516.05 -1.29
AtlasCycles(Haryana) B 270.65 267.15 -1.29
PBM Polytex B 71.00 70.10 -1.27
APL Apollo Tubes B 329.75 325.55 -1.27
Credit Analysis & Re A 1,449.10 1,430.75 -1.27
Zenith Healthcare T 0.80 0.79 -1.25
Gujarat Apollo Indus B 121.15 119.65 -1.24
Bank of Maharash B 44.35 43.80 -1.24
Dharani Sugars B 20.20 19.95 -1.24
Harita Seating Syst. B 174.15 172.00 -1.23
SRS Finance Ltd. B 40.75 40.25 -1.23
Sturdy Industries T 1.62 1.60 -1.23
Videocon Industries A 163.05 161.05 -1.23
Vaswani Industries L B 4.09 4.04 -1.22
Mayur Leather Pr T 20.55 20.30 -1.22
Hanung Toys & Textil B 20.45 20.20 -1.22
Coastal Roadways P 25.00 24.70 -1.20
Balaji Telefilms Ltd B 74.85 73.95 -1.20
Pilani Investmen T 1,479.00 1,461.50 -1.18
Windsor Machines B 29.75 29.40 -1.18
Shervani Ind.Syn T 124.00 122.55 -1.17
Talwalkars Better Va B 239.60 236.80 -1.17
PC Jeweller Ltd. B 244.20 241.35 -1.17
Intellvisions So B 34.50 34.10 -1.16
DCW Ltd. B 21.55 21.30 -1.16
TIL Ltd. B 406.05 401.40 -1.15
Yuvraaj Hygiene Prod B 6.10 6.03 -1.15
Hella India Lighting B 364.00 359.85 -1.14
SRS Ltd. B 26.40 26.10 -1.14
Kakatiya Cement Suga B 114.35 113.05 -1.14
Sanghi Industrie T 49.15 48.60 -1.12
Emami Paper Mill B 45.50 45.00 -1.10
T. Spiritual World B 0.91 0.90 -1.10
Bajaj Finance L A 3,104.80 3,071.05 -1.09
Sirpur Paper B 18.50 18.30 -1.08
Surabhi Chemical & I B 101.85 100.75 -1.08
AstraZeneca Pharma I B 846.55 837.45 -1.07
Pratik Panels Li B 3.73 3.69 -1.07
Sreeleathers Ltd. B 257.75 255.00 -1.07
Jindal Capital L B 5.60 5.54 -1.07
MTNL B 27.95 27.65 -1.07
Tin Plate Co. B 70.85 70.10 -1.06
Zenith Computers B 4.80 4.75 -1.04
Arvind Remedies B 33.50 33.15 -1.04
Apollo Finvest B 12.64 12.51 -1.03
Vintron Informat B 2.91 2.88 -1.03
Glenmark Pharma A 828.50 820.00 -1.03
Carborundum Uni. B 173.90 172.15 -1.01
Mahindra Lifespace D B 511.50 506.40 -1.00
Sunteck Realty Ltd. B 300.85 297.85 -1.00
Somi Conveyor Beltin B 25.10 24.85 -1.00
Alpa Laboratories Lt T 15.15 15.00 -0.99
Inducto Steel Li B 30.25 29.95 -0.99
Emami Ltd. A 780.30 772.60 -0.99
Eicher Motors A 14,645.30 14,500.00 -0.99
Spentex Indust. B 5.04 4.99 -0.99
Panchsheel Organ B 30.50 30.20 -0.98
Kajaria Ceramics A 601.20 595.30 -0.98
Kirloskar Bros. Inv B 3,988.50 3,950.00 -0.97
Kay Power And Paper B 15.60 15.45 -0.96
JK Paper Ltd. B 31.70 31.40 -0.95
SQS India BFSI B 623.95 618.00 -0.95
Jain Irrigation A 85.05 84.25 -0.94
DCM Ltd. B 80.00 79.25 -0.94
Binani Industrie B 103.50 102.55 -0.92
Birla Corporation Lt B 466.35 462.05 -0.92
Sakuma Exports B 21.80 21.60 -0.92
Damodar Industries B 54.50 54.00 -0.92
Gopal Iron & Steels T 14.38 14.25 -0.90
TCI Developers Ltd. B 283.50 281.00 -0.88
Velan Hotels Lim B 8.00 7.93 -0.88
Solid Stone Company B 57.00 56.50 -0.88
Esaar (India) Li B 4.54 4.50 -0.88
Mount Everest Mi B 113.00 112.00 -0.88
G G Dandekar Machine B 57.50 57.00 -0.87
Bhagyanagar India Lt B 17.20 17.05 -0.87
Bharti Infratel Ltd. A 299.85 297.30 -0.85
Bhanderi Infracon Lt M 121.00 120.00 -0.83
Automotive Stampings B 54.95 54.50 -0.82
Hipolin Ltd. B 49.20 48.80 -0.81
Amarjothi Spg.Mi B 75.05 74.45 -0.80
IRB Infrastructure D A 274.25 272.10 -0.78
Kirloskar Bros. B 224.20 222.45 -0.78
EPC Industrie Ltd. B 160.10 158.85 -0.78
Orient Green Power C B 16.88 16.75 -0.77
Alps Motor Finance B 51.95 51.55 -0.77
Blue Dart Expres B 5,854.35 5,810.00 -0.76
Acrysil Ltd. B 614.65 610.00 -0.76
Ashok Leyland A 52.75 52.35 -0.76
Grindwell Norton B 559.25 555.05 -0.75
Avon Organics Li T 10.98 10.90 -0.73
Mahindra CIE Auto B 229.65 228.00 -0.72
Bajaj Auto Ltd. A 2,658.50 2,639.60 -0.71
Maral Overseas B 21.10 20.95 -0.71
Tulip Star Hotels Lt B 91.55 90.90 -0.71
Suchak Trading B 176.95 175.70 -0.71
CHL Ltd. T 14.20 14.10 -0.70
Sam Leaseco Ltd. B 43.10 42.80 -0.70
Vardhman Textiles Lt B 426.75 423.75 -0.70
MUSCO Ltd B 570.00 566.00 -0.70
CESC Ltd. A 714.40 709.40 -0.70
Kriti Industries B 8.71 8.65 -0.69
BLB Ltd. B 7.25 7.20 -0.69
Zenith Fibres T 45.00 44.70 -0.67
Prism Cement Lim B 75.10 74.60 -0.67
Shree Cement A 9,015.55 8,954.85 -0.67
SRS Real Infrastruct B 45.80 45.50 -0.66
Edelweiss Fin. Ser A 53.75 53.40 -0.65
Nalwa Sons Investmen B 824.35 819.00 -0.65
Surana Corporation L B 15.35 15.25 -0.65
Potential Investment B 336.25 334.10 -0.64
Omega Ag Seeds B 38.85 38.60 -0.64
Vipul Ltd. B 38.95 38.70 -0.64
Sancia Global Infra T 1.58 1.57 -0.63
Carnation Indust B 23.75 23.60 -0.63
Raaj Medisafe India P 6.32 6.28 -0.63
U P Hotels T 325.00 323.00 -0.62
Bagadia Colourch T 9.81 9.75 -0.61
Supreme Inds. A 621.35 617.65 -0.60
Maa Jagdambe Trade T 101.10 100.50 -0.59
Indraprastha Med B 51.00 50.70 -0.59
Asian Oilfield S B 42.55 42.30 -0.59
Petron Engineeri B 171.00 170.00 -0.58
TTK Prestige L A 3,746.85 3,725.25 -0.58
Joonktollee Tea B 157.00 156.10 -0.57
Sutlej Textiles & In B 340.60 338.65 -0.57
Sumedha Fiscal S B 18.00 17.90 -0.56
Premier Capital Serv T 296.00 294.40 -0.54
Andhra Cement B 9.23 9.18 -0.54
Vimal Oil & Food B 212.40 211.25 -0.54
Can Fin Homes B 495.80 493.10 -0.54
JSW Steel A 1,209.15 1,202.75 -0.53
Reliance Ind.Inf B 525.30 522.55 -0.52
Prithvi Infor. Solu. B 3.82 3.80 -0.52
Financial Technolog. B 184.15 183.20 -0.52
Chaman Lal Setia T 76.20 75.80 -0.52
Provestment Services B 7.79 7.75 -0.51
Prime Focus B 48.85 48.60 -0.51
Anik Industries T 30.30 30.15 -0.50
NHPC A 20.40 20.30 -0.49
Genesys Int.Corp. B 60.65 60.35 -0.49
Royal India Corp B 4.05 4.03 -0.49
Tube Investments A 331.60 330.00 -0.48
Bonanza Industri T 73.75 73.40 -0.47
Patidar Buildcon B 21.85 21.75 -0.46
Indovation Technolog T 89.40 89.00 -0.45
Capri Global Capital B 208.95 208.00 -0.45
Sabero Organics B 187.05 186.20 -0.45
Ajwa Fun World & P 11.00 10.95 -0.45
TPL Plastech Ltd. B 160.00 159.30 -0.44
Adani Power Ltd. A 45.90 45.70 -0.44
PVV Infra B 34.85 34.70 -0.43
Profin Capital Servi B 209.90 209.00 -0.43
India Motor Part B 731.10 728.05 -0.42
Harrisons Malaya B 59.45 59.20 -0.42
Page Industries Ltd. A 9,588.70 9,548.80 -0.42
Morarjee Textiles Li B 48.50 48.30 -0.41
Divi's Lab A 1,737.10 1,730.00 -0.41
Mohit Paper Mill T 7.38 7.35 -0.41
Toheal Pharmache T 4.99 4.97 -0.40
Bio Green Papers B 2.48 2.47 -0.40
Goldstone Infratech B 12.86 12.81 -0.39
Kallam Spinning B 52.40 52.20 -0.38
Patels Airtemp B 159.55 158.95 -0.38
Noida Medicare B 10.44 10.40 -0.38
Suprajit Enginee B 122.45 122.00 -0.37
Gati Ltd. B 284.15 283.15 -0.35
Bhartiya Interna B 411.40 410.00 -0.34
Quest Softech (India B 2.99 2.98 -0.33
Goldiam Internat B 29.90 29.80 -0.33
Safari Indus. B 782.55 780.00 -0.33
Shriram City Uni A 1,714.70 1,709.00 -0.33
Abhinav Capital Serv T 32.50 32.40 -0.31
Esab India B 631.85 630.00 -0.29
Time Technoplast Ltd B 52.20 52.05 -0.29
Alicon Castalloy B 232.80 232.15 -0.28
Phillips Carbon B 144.70 144.30 -0.28
Bedmutha Industries B 17.85 17.80 -0.28
Aseem Global L B 3.51 3.50 -0.28
Prime Securities B 7.02 7.00 -0.28
Rander Corporati B 36.55 36.45 -0.27
Sakthi Finance B 19.20 19.15 -0.26
Prime Industries T 3.81 3.80 -0.26
Wonderla Holidays Lt B 301.70 300.95 -0.25
CAT Techn. Ltd B 4.01 4.00 -0.25
Ashoka Buildcon Ltd. B 137.30 137.00 -0.22
KEI Industries B 46.20 46.10 -0.22
Jauss Polymers L T 13.50 13.47 -0.22
Inditrade Capital B 18.34 18.30 -0.22
Ashapura Intimates F M 145.30 145.00 -0.21
Sunshield Chemic B 226.15 225.70 -0.20
Supreme Petroche B 75.05 74.90 -0.20
Sadbhav Engineering A 248.75 248.25 -0.20
Huhtamaki PPL B 174.40 174.05 -0.20
Corporation Bank A 327.40 326.75 -0.20
California Softw Z 5.18 5.17 -0.19
Multi Commodity Ex B 869.60 867.95 -0.19
Tasty Bite B 580.10 579.00 -0.19
Alkyl Amines Che B 370.65 370.00 -0.18
Ganesh Housing B 139.65 139.40 -0.18
Lakshmi Vilas Ba B 83.80 83.65 -0.18
SML Isuzu Ltd. B 882.40 880.85 -0.18
VHCL Industries L B 5.73 5.72 -0.17
Raja Bahadur Interna T 5,859.90 5,850.80 -0.16
Torrent Power Ltd. A 157.70 157.45 -0.16
Fine Line Circu. B 7.01 7.00 -0.14
L & T A 1,642.20 1,640.10 -0.13
Unno Industries B 7.58 7.57 -0.13
Scanpoint Geomatics B 38.00 37.95 -0.13
Transcorp Inter B 43.00 42.95 -0.12
GHCL B 82.50 82.40 -0.12
Aroni Commercials Lt B 43.05 43.00 -0.12
Jayshree Chem. B 11.51 11.50 -0.09
Guj. Alkalie & C B 192.20 192.05 -0.08
Minda Industries B 590.70 590.20 -0.08
Mangalore Chem. B 83.55 83.50 -0.06
JSW Holdings B 928.25 927.75 -0.05
Ratnamani Metals B 594.75 594.50 -0.04
The Hi-Tech Gears Lt B 238.95 238.85 -0.04