rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prime Urban Dev. B 10.13 2.95 -70.88
Visu International T 1.54 0.63 -59.09
7Seas Entertainment B 16.23 6.99 -56.93
PMC Fincorp A 3.09 1.42 -54.05
Sunrise Asian A 439.40 211.30 -51.91
Dynamic Portfoli T 12.35 6.17 -50.04
P H Capital Ltd. B 13.90 7.13 -48.71
Gagan Polycot In T 3.68 1.90 -48.37
Dhanalaxmi Roto B 16.01 8.42 -47.41
Sovereign Diamon T 11.70 6.31 -46.07
Cranex Ltd T 8.28 5.00 -39.61
Integra Garments T 2.39 1.49 -37.66
Goldline Intl. B 296.50 185.60 -37.40
Rubber Products T 8.19 5.13 -37.36
Sky Industries T 13.90 8.71 -37.34
Birla Shloka Edutech B 3.50 2.21 -36.86
Uniroyal Industries B 6.81 4.31 -36.71
Impex Ferro Tech Ltd B 2.89 1.83 -36.68
Everlon Synthe. B 2.76 1.75 -36.59
Advik Laboratori B 9.65 6.16 -36.17
Atlas Jewellery B 46.50 30.25 -34.95
Jyoti Overseas B 0.66 0.43 -34.85
T. Spiritual World B 0.86 0.57 -33.72
Aadhaar Ventures Ind B 0.15 0.10 -33.33
Promact Plastics B 2.76 1.86 -32.61
Choksi Lab. Ltd B 12.75 8.62 -32.39
Shah Foods Ltd. B 51.35 35.10 -31.65
Mahalaxmi Seam B 6.90 4.72 -31.59
Jyoti Resins & A B 21.30 14.70 -30.99
Santaram Spinner B 3.52 2.48 -29.55
Usha Martin Educatio B 4.44 3.20 -27.93
Infra Industries B 5.92 4.29 -27.53
PC Products India D 18.00 13.12 -27.11
Looks Health Service M 41.00 30.00 -26.83
Farmax India L B 0.15 0.11 -26.67
Tavernier Resources B 19.60 14.40 -26.53
Castex Technologies B 78.05 57.50 -26.33
JMT Auto Ltd. B 100.50 74.05 -26.32
Deco-Mica L P 17.38 12.83 -26.18
Urja Global B 33.15 24.50 -26.09
Guj. Poly-AVX El B 10.27 7.60 -26.00
Samtel Color B 0.85 0.63 -25.88
Guj. Meditech T 3.79 2.81 -25.86
Saven Technologies L B 23.45 17.40 -25.80
Ankit Metal & Power B 3.51 2.61 -25.64
Green Fire Agri Com T 3.12 2.32 -25.64
Karuturi Global Ltd. B 2.67 1.99 -25.47
KIC Metaliks B 260.00 194.00 -25.38
Rap Media B 12.60 9.43 -25.16
Virtual Global Edu B 7.80 5.85 -25.00
Sanguine Media B 0.08 0.06 -25.00
BLS Infotech B 0.24 0.18 -25.00
Dynacons Systems B 13.30 10.00 -24.81
Aarya Global Shares B 5.55 4.18 -24.68
Shyam Century Ferro B 9.83 7.41 -24.62
Garware Marine B 36.95 28.00 -24.22
Deccan Gold Mines B 69.05 52.55 -23.90
Fervent Synergies L B 34.20 26.05 -23.83
G V Films T 1.14 0.87 -23.68
Bilpower Ltd. B 1.49 1.14 -23.49
Kailash Auto Fin A 3.37 2.58 -23.44
Vijay Textiles L B 8.28 6.35 -23.31
Shrenuj & Co B 61.45 47.15 -23.27
Spisys D 72.75 56.10 -22.89
Blue Chip India T 0.31 0.24 -22.58
Brushman (India) T 0.63 0.49 -22.22
Adinath Bio-Labs Ltd T 0.27 0.21 -22.22
CAT Techn. Ltd B 0.90 0.70 -22.22
Pasupati Fincap B 1.00 0.78 -22.00
Super Tex Indust B 2.69 2.10 -21.93
Tai Industries L B 15.40 12.04 -21.82
Esaar (India) Li B 1.24 0.97 -21.77
Pincon Spirit D 218.50 171.00 -21.74
Banas Finance Lt B 2.31 1.81 -21.65
Odyssey Corporation B 2.33 1.83 -21.46
Interworld Digital L B 0.56 0.44 -21.43
Metalyst Forgings B 64.90 51.00 -21.42
Vertical Industries P 6.63 5.22 -21.27
Dutron Polymers T 62.70 49.40 -21.21
Ortin Laborator. D 13.72 10.83 -21.06
Bampsl Securitie B 0.38 0.30 -21.05
Arnav Corporation B 1.67 1.32 -20.96
Libord Securities B 7.40 5.85 -20.95
Makers Lab. B 109.00 86.25 -20.87
CHL Ltd. T 15.42 12.23 -20.69
Welspun Syntex B 130.50 103.50 -20.69
Sowbhagya Media Ltd. B 4.98 3.95 -20.68
Dolat Investment B 1.80 1.43 -20.56
BITS Ltd. B 0.49 0.39 -20.41
Noble Explochem B 10.93 8.71 -20.31
Lippi Systems Li T 12.90 10.31 -20.08
Sri KPR Industries T 29.55 23.75 -19.63
Fenoplast Ltd T 43.10 34.70 -19.49
Speciality Paper B 1.18 0.95 -19.49
G-Tech Info-Training B 9.22 7.44 -19.31
Tecpro Systems Ltd. Z 7.57 6.11 -19.29
Sharon Bio-Medicine B 20.80 16.80 -19.23
VLS Finance L B 46.20 37.40 -19.05
Jagran Production B 0.42 0.34 -19.05
Era Infra Engineerin B 2.63 2.13 -19.01
Jauss Polymers L T 21.30 17.25 -19.01
Shri Mahalaxmi Agrii D 10.95 8.87 -19.00
Unno Industries B 1.64 1.33 -18.90
Shri Lakshmi Cotsyn Z 3.98 3.23 -18.84
Radaan Mediaworks(I) B 0.91 0.74 -18.68
Eastern Silk Indust. B 2.84 2.31 -18.66
Asis Logistics L B 16.45 13.40 -18.54
Pankaj Piyush Trade T 1,530.50 1,247.00 -18.52
Dhanlaxmi Fabric T 34.40 28.05 -18.46
Birdhi Chand Pannala B 50.35 41.10 -18.37
Kay Power And Paper B 3.95 3.23 -18.23
Ganga Papers India L P 14.75 12.07 -18.17
Aqua Pumps Infra B 12.15 9.98 -17.86
Relish Pharma B 62.40 51.30 -17.79
Inducto Steel Li B 31.60 26.00 -17.72
Supreme Tex Mart L T 7.41 6.10 -17.68
Kyra Landscapes B 1.36 1.12 -17.65
Ravi Kumar Distiller B 6.07 5.00 -17.63
Polylink Polymer T 7.28 6.00 -17.58
Maha. Polybutene T 1.15 0.95 -17.39
B2B Soft.Tech.Ltd. T 8.75 7.25 -17.14
Majestic Research Se M 43.40 36.00 -17.05
Zodiac JRD MKJ L B 57.95 48.15 -16.91
Rungta Irrigatio T 18.45 15.35 -16.80
Shekhawati Poly Yarn B 2.62 2.18 -16.79
Indian Infotech T 0.36 0.30 -16.67
Nakoda B 0.30 0.25 -16.67
Saffron Industries L T 3.78 3.15 -16.67
Sterling Internation B 2.60 2.17 -16.54
Kakatiya Textile B 16.44 13.73 -16.48
Andhra Cement B 4.72 3.95 -16.31
Shri Aster Silicates B 3.57 3.00 -15.97
Bhoruka Aluminiu B 0.69 0.58 -15.94
JLA Infraville Shopp M 16.65 14.05 -15.62
SJ Corporation B 29.50 24.90 -15.59
Katare Spg. Mill T 21.40 18.10 -15.42
STI India Limi B 11.88 10.05 -15.40
Arman Holdings Ltd. T 130.00 110.00 -15.38
R J Bio Tech Ltd. M 36.40 30.80 -15.38
BCL Industries & Inf T 30.70 26.00 -15.31
Goldcoin Health B 54.10 45.85 -15.25
Commex Technology B 0.99 0.84 -15.15
Prakash Wool.& Syn. B 29.75 25.25 -15.13
Universal Starch T 22.50 19.10 -15.11
Surana Ind.Ltd T 14.25 12.10 -15.09
Gammon India B 15.00 12.75 -15.00
Dazzel Confindiv B 0.20 0.17 -15.00
Sybly Industries Ltd B 3.35 2.85 -14.93
Sampre Nutrition B 11.95 10.20 -14.64
Tara Jewels Ltd. B 43.10 36.80 -14.62
Country Condo's B 2.88 2.46 -14.58
Celebrity Fashions L B 14.07 12.02 -14.57
Gagan Gases Limi B 5.17 4.42 -14.51
Goenka Diamond & Jew Z 2.07 1.77 -14.49
Genus Paper & Boards B 3.80 3.25 -14.47
FE (India) B 22.20 19.00 -14.41
Infomedia Press B 4.11 3.52 -14.36
Mishka Exim M 21.00 18.00 -14.29
Surana Corporation L B 2.74 2.35 -14.23
Sreeleathers Ltd. B 191.90 164.70 -14.17
CCL International Lt B 56.85 48.80 -14.16
Uniroyal Marine T 14.49 12.44 -14.15
Raj Oil Mills Ltd. T 1.21 1.04 -14.05
Reliance Chemote T 48.90 42.05 -14.01
NRB Industrial Beari B 55.20 47.50 -13.95
NGL Fine-Chem Li T 218.10 187.70 -13.94
Ankush Finstock B 6.62 5.70 -13.90
Gennex Laboratories B 3.60 3.10 -13.89
Ocean Agro (Indi B 18.75 16.15 -13.87
S P Capital Financin T 19.55 16.85 -13.81
KGN Industries Ltd. T 3.05 2.63 -13.77
Parab Infra B 19.00 16.40 -13.68
Gemmia Oiltech T 0.66 0.57 -13.64
Kuwer Industries B 6.11 5.28 -13.58
NovaGold Petro-Resou T 2.14 1.85 -13.55
Parth Aluminium T 6.30 5.45 -13.49
Ginni Filaments B 27.55 23.85 -13.43
Zylog Systems B 4.78 4.14 -13.39
Kavit Industries T 11.30 9.79 -13.36
Valiant Communic B 44.95 38.95 -13.35
Graviss Hospitality B 27.15 23.55 -13.26
Rama Pulp & Pap. T 8.38 7.27 -13.25
Samyak International T 23.10 20.05 -13.20
VJIL Consulting B 10.40 9.03 -13.17
Cosyn L B 18.60 16.15 -13.17
Dolphin Medical T 1.14 0.99 -13.16
Divya Shakthi Gr T 95.00 82.50 -13.16
Anka India P 8.75 7.60 -13.14
Kisan Mouldings T 21.00 18.25 -13.10
Ruttonsha Intl. T 22.90 19.90 -13.10
Hester Biosciences L B 641.50 557.50 -13.09
M K Exim (India) L B 16.90 14.70 -13.02
TRF Ltd B 225.70 196.40 -12.98
Kanpur Plasti. B 141.90 123.50 -12.97
Blue Chip Tex In B 50.60 44.05 -12.94
Cyberscape Multi B 0.70 0.61 -12.86
Atlanta Ltd. B 36.20 31.55 -12.85
Mahalaxmi Rubtec B 4.36 3.80 -12.84
IZMO B 55.70 48.55 -12.84
Addi Industries T 4.99 4.35 -12.83
Indbank Merchant B 7.80 6.80 -12.82
Blue Pearl Texspin T 5.16 4.50 -12.79
Lambodhara Texti B 834.25 727.75 -12.77
Riddhi Siddhi Gluco B 298.00 260.00 -12.75
TPL Plastech Ltd. B 236.00 206.00 -12.71
Super Tannery B 4.58 4.00 -12.66
Signet Industries B 36.90 32.25 -12.60
ACIL Cotton Industri T 0.08 0.07 -12.50
Cals Refineries Ltd. B 0.08 0.07 -12.50
Sirpur Paper Z 10.40 9.10 -12.50
Delton Cables T 30.85 27.00 -12.48
iStreet Network B 26.70 23.40 -12.36
Allsec Technologies B 47.50 41.65 -12.32
Binayak Tex Processo T 337.00 295.50 -12.31
IVRCL B 8.99 7.89 -12.24
Kaushalya Infrastruc B 5.40 4.74 -12.22
Dhampur Sugar B 31.55 27.70 -12.20
Sudar Industries T 7.71 6.77 -12.19
CFSL L B 4.61 4.05 -12.15
Rathi Steel & Power B 3.30 2.90 -12.12
Golkunda Diamond T 17.85 15.70 -12.04
Cubex Tubings Lt T 11.31 9.95 -12.02
Mahan Industries B 0.75 0.66 -12.00
Rasoya Proteins B 0.25 0.22 -12.00
Sun Source (Indi T 2.51 2.21 -11.95
Jamshri Ranjits B 29.40 25.90 -11.90
Gayatri BioOrganics T 11.31 9.97 -11.85
Kamadgiri Fashion B 70.60 62.25 -11.83
Blue Blends (I) B 17.75 15.65 -11.83
Adani Transmission L B 33.10 29.20 -11.78
Kaya L B 1,276.70 1,126.25 -11.78
Allied Digital Servi B 29.70 26.20 -11.78
Malwa Cotton Spg T 8.50 7.50 -11.76
Fiberweb (India) B 16.65 14.70 -11.71
Desh Rakshak Aus P 4.90 4.33 -11.63
Standard Indust T 25.80 22.80 -11.63
Conart Engineers B 28.05 24.80 -11.59
Helios and Matheson T 29.85 26.40 -11.56
Comfort Fincap B 22.50 19.90 -11.56
Universal Cables T 54.15 47.90 -11.54
Paul Merchants DT 3,989.50 3,535.00 -11.39
Tainwala Chem. B 40.90 36.25 -11.37
STL Global Ltd. B 3.61 3.20 -11.36
Zen Technologies Ltd B 77.40 68.65 -11.30
Ess Dee Aluminium Lt B 297.00 263.60 -11.25
Sankhya Info B 16.90 15.00 -11.24
Shri Keshav Cements B 81.95 72.75 -11.23
India Tourism De B 184.70 164.00 -11.21
Indo National B 1,127.25 1,001.00 -11.20
Tantia Constructions B 21.50 19.10 -11.16
Revathi Equipment Lt B 623.25 553.75 -11.15
Vindhya Telelink B 787.75 700.00 -11.14
Kanani Industries Lt B 9.00 8.00 -11.11
JCT Electronic B 0.45 0.40 -11.11
Upsurge Investme B 26.20 23.30 -11.07
ABC India Ltd. B 105.80 94.10 -11.06
Tilak Finance B 10.04 8.93 -11.06
Infinite Computer So B 181.50 161.50 -11.02
Winsome Brewerie T 7.62 6.78 -11.02
Garware Syntheti T 24.15 21.50 -10.97
Tirupati Tyres T 37.00 32.95 -10.95
TVS Electronics B 110.00 98.00 -10.91
Modern Dairies B 14.49 12.91 -10.90
Consoli. Securit B 69.70 62.10 -10.90
Anjani Synthetic B 20.20 18.00 -10.89
Rathi Graphic Te B 9.95 8.87 -10.85
Trinity Tradelink B 5.93 5.29 -10.79
Nitin Spinners B 72.05 64.30 -10.76
Optiemus Infracom B 57.70 51.50 -10.75
Kabra Drugs Ltd. B 13.45 12.01 -10.71
Thiru Arooran B 30.00 26.80 -10.67
Jindal Cotex Ltd. B 6.96 6.22 -10.63
Sequel e-Routers Ltd B 16.95 15.15 -10.62
Source Natural Foods B 19.24 17.20 -10.60
Risa International L B 15.40 13.77 -10.58
Career Point B 120.20 107.50 -10.57
Danlaw Technologies B 37.40 33.45 -10.56
Transgene Biotek T 3.51 3.14 -10.54
Luminaire Tech. T 0.38 0.34 -10.53
Veljan Denison T 628.00 562.00 -10.51
Super Spinning B 8.56 7.66 -10.51
SPL Industries L B 14.69 13.15 -10.48
Swarnajyothi Agrotec T 2.30 2.06 -10.43
Agri-Tech (India) B 5.85 5.24 -10.43
Raj Television Netwo T 61.40 55.00 -10.42
ICSA-India Ltd. B 3.08 2.76 -10.39
UV Boards Ltd. B 13.95 12.50 -10.39
Avon Lifesciences L B 52.45 47.00 -10.39
NIIT Ltd. B 76.95 69.00 -10.33
Plethico Pharmaceuti T 27.15 24.35 -10.31
Transcorp Inter B 57.95 52.00 -10.27
Hind. Flurocarbo B 5.85 5.25 -10.26
Shalimar Productions B 0.39 0.35 -10.26
Choksi Imaging B 27.45 24.65 -10.20
Khaitan Chemical B 9.80 8.80 -10.20
Atharv Enterprises B 1.58 1.42 -10.13
Orbit Corporation B 6.33 5.69 -10.11
Empire Inds. B 1,572.75 1,415.00 -10.03
Tyche Industries B 45.85 41.25 -10.03
Global Vectra Helico T 89.70 80.70 -10.03
Piramal Phytocare B 54.45 49.00 -10.01
Chemtech Industrial M 17.50 15.75 -10.00
BNR Udyog B 24.05 21.65 -9.98
Euro Ceramics Ltd. B 4.61 4.15 -9.98
Lawreshwar Polymers B 38.10 34.30 -9.97
Mangalam Drugs B 87.85 79.10 -9.96
RNB Industries T 12.25 11.03 -9.96
Cords Cable Industri B 33.20 29.90 -9.94
Superb Papers Lt T 80.50 72.50 -9.94
Golden Goenka Fin B 3.33 3.00 -9.91
Smruthi Organics B 124.30 112.00 -9.90
Adi Finechem B 217.20 195.70 -9.90
Titan Biotech Ltd. T 29.85 26.90 -9.88
Maestros Electronics T 20.75 18.70 -9.88
Delta Magnets Ltd. B 38.00 34.25 -9.87
Salora Intl. B 47.00 42.40 -9.79
Pochiraju Industries B 17.90 16.15 -9.78
Ennore Coke B 9.31 8.40 -9.77
Guj. Industries B 76.75 69.25 -9.77
Cinevista L B 4.10 3.70 -9.76
Nagreeka Exports B 27.70 25.00 -9.75
Eldeco Housing & B 250.50 226.10 -9.74
Prima Agro Ltd. T 9.06 8.18 -9.71
Indovation Technolog T 72.20 65.20 -9.70
Sri Vajra Granites L P 5.68 5.13 -9.68
Microsec Financial S B 80.80 73.00 -9.65
Weizmann Forex B 221.30 200.00 -9.62
Venmax Drugs & Pharm T 3.23 2.92 -9.60
Vadilal Enterprises T 647.00 585.00 -9.58
Bhandari Hosiery B 50.70 45.85 -9.57
Guj. State Finan P 3.04 2.75 -9.54
Birla Ericsson T 49.25 44.55 -9.54
Pearl Agriculture T 14.05 12.72 -9.47
IKF Technologies B 0.74 0.67 -9.46
Minaxi Textiles T 1.49 1.35 -9.40
Ramsarup Industries T 1.81 1.64 -9.39
Dharani Sugars B 11.31 10.25 -9.37
Sanghvi Forging & En B 51.30 46.50 -9.36
Vidhi Dyestuffs B 45.65 41.40 -9.31
Axis Capital Mar B 49.60 45.00 -9.27
Raghunath Intern T 2.38 2.16 -9.24
Porwal Auto Comp B 11.90 10.80 -9.24
Melstar Inform. T 3.90 3.54 -9.23
ADCC Infocad Ltd. M 65.00 59.00 -9.23
Tarang Projects B 36.35 33.00 -9.22
H S India L B 4.67 4.24 -9.21
Brooks Laboratories B 73.50 66.75 -9.18
Star Delta Trans B 93.55 85.00 -9.14
Sandu Pharmaceut B 28.55 25.95 -9.11
Manaksia Aluminium T 4.95 4.50 -9.09
KSS L B 0.22 0.20 -9.09
Bacil Pharma T 7.70 7.00 -9.09
Vibrant Global Capit M 22.00 20.00 -9.09
Five X Finance & Inv B 0.88 0.80 -9.09
Visagar Polytex Ltd. B 72.25 65.70 -9.07
BF Investment Ltd. B 136.70 124.30 -9.07
Superior Industrial T 17.10 15.55 -9.06
GEI Industrial Syste B 9.18 8.35 -9.04
Intl. Coveyors B 30.15 27.45 -8.96
Ansal Housing B 21.80 19.85 -8.94
Lakshmi Precn.Sc B 38.75 35.30 -8.90
G M Breweries Ltd. B 375.20 341.90 -8.88
Veejay Lakshmi E T 47.70 43.50 -8.81
Grandma Trading B 23.40 21.35 -8.76
HB Portfolio Ltd B 16.55 15.10 -8.76
Emco Ltd. B 24.10 22.00 -8.71
Thomas Scott (India) T 10.95 10.00 -8.68
VIP Indus. B 84.65 77.30 -8.68
Asahi Infrastructure T 1.27 1.16 -8.66
H P Cotton Textiles B 43.95 40.15 -8.65
Pudumjee Pulp B 29.55 27.00 -8.63
Vandana Knitwear B 1.39 1.27 -8.63
SSPDL Ltd. B 30.75 28.10 -8.62
Odyssey Technolo B 34.40 31.45 -8.58
M M Forgings Ltd. B 639.25 584.50 -8.56
Sita Shree Food Prod T 13.12 12.00 -8.54
Electrotherm (In B 32.80 30.00 -8.54
Malu Paper Mills B 12.02 11.00 -8.49
Steel ExchangeIndia B 42.05 38.50 -8.44
Mount Shivalik I B 18.45 16.90 -8.40
VKS Projects Ltd. B 0.12 0.11 -8.33
Aananda Lakshmi Spin T 11.40 10.45 -8.33
Hit Kit Global Solut B 0.24 0.22 -8.33
Kesar Enterprise B 17.45 16.00 -8.31
Electrosteel Steels B 2.65 2.43 -8.30
Menon Bearings L B 49.65 45.55 -8.26
ABL Bio-Techno T 1.21 1.11 -8.26
ASM Technologies Ltd B 120.00 110.10 -8.25
HB Leasing T 2.19 2.01 -8.22
Bhagiradha Chemi B 97.90 89.90 -8.17
ISMT Ltd. B 7.97 7.32 -8.16
Maximaa Systems T 6.53 6.00 -8.12
Ceeta Industries T 3.82 3.51 -8.12
Swasti Vinayaka Art B 4.32 3.97 -8.10
Inanna Fashion B 17.30 15.90 -8.09
Indl.&Prud.Invst B 2,589.00 2,380.00 -8.07
Emami Paper Mill B 48.95 45.00 -8.07
Anik Industries T 31.00 28.50 -8.06
Indo Rama Synth. B 29.15 26.80 -8.06
Avonmore Capital B 32.40 29.80 -8.02
Bhageria Dye-Che B 135.00 124.20 -8.00
Nu Tek India Ltd. B 0.50 0.46 -8.00
Hind Aluminium Indus B 67.00 61.65 -7.99
HCL Infosystem B 38.80 35.70 -7.99
Arex Industries Ltd. T 37.00 34.05 -7.97
Crane Infrastructure T 7.42 6.83 -7.95
Sturdy Industries T 1.52 1.40 -7.89
Simplex Projects B 22.20 20.45 -7.88
GVK Power & Infrastr A 7.74 7.13 -7.88
Cupid Ltd. B 203.60 187.60 -7.86
Emed.com Techn.Ltd B 16.00 14.75 -7.81
United Drilling Tool Z 45.70 42.15 -7.77
A F Enterprises B 106.10 97.90 -7.73
Sakuma Exports B 37.50 34.60 -7.73
Aarvee Denims an B 57.10 52.70 -7.71
DIC India B 606.50 560.00 -7.67
Sarda Plywood B 46.00 42.50 -7.61
Vadilal Indus. B 575.00 531.25 -7.61
Suryajyoti Spg. B 8.41 7.77 -7.61
Coromandel Internati A 199.65 184.50 -7.59
Adhunik Industries B 156.90 145.00 -7.58
Ansal Buildwell B 134.80 124.60 -7.57
Inani Marbles & B 232.90 215.30 -7.56
Patidar Buildcon B 17.25 15.95 -7.54
Fine Line Circu. B 7.57 7.00 -7.53
Oricon Enterprises L B 45.95 42.50 -7.51
Hindustan Bio Scienc T 1.60 1.48 -7.50
Gala Print City Ltd. M 26.10 24.15 -7.47
Suryalakshmi Cot B 101.80 94.20 -7.47
Sanmit Infra T 9.24 8.55 -7.47
Dr. Agarwal's Ey T 145.00 134.20 -7.45
Excel Castronics B 6.72 6.22 -7.44
Malabar Trading Comp B 7.12 6.59 -7.44
HEG Ltd. B 153.50 142.10 -7.43
Tokyo Plast Inte B 24.95 23.10 -7.41
Aarey Drugs & Ph B 14.05 13.01 -7.40
Fairdeal Filamen B 26.45 24.50 -7.37
Ajmera Realty & Infr B 103.40 95.80 -7.35
Landmark Property De B 2.87 2.66 -7.32
Matra Realty Ltd. T 0.82 0.76 -7.32
Minal Industries T 0.82 0.76 -7.32
Arnold Holdings B 47.90 44.40 -7.31
Mukta Arts Ltd. B 34.20 31.70 -7.31
Kothari Ferment. B 11.65 10.80 -7.30
Maral Overseas B 29.50 27.35 -7.29
Alpa Laboratories Lt T 19.95 18.50 -7.27
Schrader Duncan B 84.85 78.70 -7.25
Tulip Star Hotels Lt B 67.00 62.15 -7.24
OCL Iron & Steel B 20.15 18.70 -7.20
Triton Valves B 997.50 925.75 -7.19
Hind Syntex B 13.90 12.90 -7.19
Rasandik Engg. B 56.45 52.40 -7.17
Kalyani Investment B 2,115.00 1,963.50 -7.16
Jenson & Nich. B 6.30 5.85 -7.14
Fluidomat B 216.10 200.70 -7.13
Anjani Portland B 147.50 137.00 -7.12
Balrampur Chini A 42.15 39.15 -7.12
McLeod Russel A 172.50 160.25 -7.10
Nitco Ltd. B 34.65 32.20 -7.07
Syncom Formul. B 3.96 3.68 -7.07
Steel Authority A 50.35 46.80 -7.05
Swarnasarita Gems B 26.25 24.40 -7.05
Indo Thai Securities B 19.90 18.50 -7.04
Gufic BioSciences Lt B 29.90 27.80 -7.02
Ecoplast L B 63.45 59.00 -7.01
Guj. NRE Coke B 3.29 3.06 -6.99
MOIL Ltd. B 219.55 204.20 -6.99
Majesco L B 338.30 314.70 -6.98
Interlink Petro B 10.21 9.50 -6.95
Acropetal Technologi B 2.90 2.70 -6.90
Ugar Sugar Works T 8.75 8.15 -6.86
Swastika Investmart B 35.00 32.60 -6.86
Landmarc Leisure B 0.73 0.68 -6.85
Menon Pistons Li T 162.30 151.20 -6.84
Natural Capsules T 103.80 96.70 -6.84
Bharatiya Global Inf T 3.99 3.72 -6.77
Premier Polyfilm B 19.89 18.55 -6.74
TVS Srichakra Lt B 2,654.00 2,475.00 -6.74
Sambhaav Media Ltd. B 4.02 3.75 -6.72
Sanghvi Movers L B 334.40 312.00 -6.70
Lumax Automotive Sys B 44.85 41.85 -6.69
Oriental Bank of A 136.20 127.10 -6.68
Eastern Gases Li B 30.00 28.00 -6.67
ITL Industries B 38.50 35.95 -6.62
Rohit Ferro-Tech B 6.06 5.66 -6.60
NTC Industries B 39.70 37.10 -6.55
Bharat Rasayan B 963.00 900.00 -6.54
Rishabhdev Techn B 1.38 1.29 -6.52
Redington (India) Lt A 112.85 105.50 -6.51
Orbit Exports Li B 399.20 373.30 -6.49
Rishi Laser Ltd. B 13.90 13.00 -6.47
Shree Hanuman Sugar T 1.70 1.59 -6.47
Cantabil Retail Indi B 58.25 54.50 -6.44
Financial Technolog. B 123.45 115.50 -6.44
Star Paper Mills B 27.95 26.15 -6.44
Marsons Ltd. B 4.21 3.94 -6.41
Garden Silk Mill B 25.00 23.40 -6.40
Bombay Talkies Ltd. T 2.03 1.90 -6.40
Eastern Treads L B 71.25 66.70 -6.39
Gandhi Special B 267.00 250.00 -6.37
Onward Technolog B 63.00 59.00 -6.35
Entegra Ltd. T 3.31 3.10 -6.34
Benares Hotels T 1,250.00 1,171.00 -6.32
Sunil Healthcare B 56.30 52.75 -6.31
Hinduja Foundries Lt B 30.95 29.00 -6.30
Cybertech System B 36.50 34.20 -6.30
Talbros Engineering D 280.10 262.50 -6.28
FCS Software Sol.Ltd B 0.32 0.30 -6.25
AvanceTechnologies B 0.16 0.15 -6.25
Amrapali Capital & F M 32.00 30.00 -6.25
M3 Global Finance B 2.72 2.55 -6.25
Century Textiles A 553.40 518.80 -6.25
Eurotex Inds. B 32.00 30.00 -6.25
Apcotex Industries L B 544.25 510.25 -6.25
Yash Papers B 10.13 9.50 -6.22
Sasken Comm.Tech. B 257.80 241.80 -6.21
Dynemic Products B 46.90 44.00 -6.18
ISL Consulting B 16.20 15.20 -6.17
Hind. Hardy Spic B 93.40 87.65 -6.16
International Paper B 300.25 281.75 -6.16
WPIL Ltd. B 479.50 450.00 -6.15
Phyto Chem (Indi B 32.60 30.60 -6.13
Filmcity Media L B 0.49 0.46 -6.12
Linde India B 333.65 313.25 -6.11
Mangalore Refine A 54.95 51.60 -6.10
Swas.Vinay.Synt B 2.13 2.00 -6.10
Vipul Dye-Chem L B 28.75 27.00 -6.09
Responsive Industrie B 90.50 85.00 -6.08
LML Ltd. B 6.92 6.50 -6.07
Ram Ratna Wires T 39.60 37.20 -6.06
Nissan Copper Ltd. T 1.65 1.55 -6.06
Pritish Nandy Comm. B 16.50 15.50 -6.06
Pennar Industrie B 50.55 47.50 -6.03
Cravatex B 266.00 250.00 -6.02
Tips Industries B 46.50 43.70 -6.02
Kirloskar Elect B 31.60 29.70 -6.01
Transformers & Recti B 191.40 179.90 -6.01
Vasundhara Rasayans B 32.55 30.60 -5.99
Prozone Intu Propert B 25.05 23.55 -5.99
Emmbi Industries B 37.70 35.45 -5.97
Simplex Realty B 122.60 115.30 -5.95
Vallabh Steel Lt B 20.20 19.00 -5.94
KPIT Technologies A 106.85 100.55 -5.90
BDH Industries T 67.85 63.85 -5.90
Competent Automo B 159.40 150.00 -5.90
Wanbury T 66.05 62.15 -5.90
Adinath Exim Res T 17.00 16.00 -5.88
Raunaq Auto. B 23.90 22.50 -5.86
Filatex Fashions B 10.13 9.54 -5.82
Poly Medicure Lt B 412.70 388.70 -5.82
Phaarmasia Ltd. T 13.80 13.00 -5.80
Arrow Textiles Ltd. B 23.30 21.95 -5.79
Surana Telecom and P B 4.35 4.10 -5.75
Kerala Ayurveda Ltd. B 52.25 49.25 -5.74
Noble Polymers T 106.40 100.30 -5.73
NEPC India Lt T 1.92 1.81 -5.73
The Byke Hospitality B 165.00 155.60 -5.70
Foods & Inns T 574.75 542.00 -5.70
Mangalore Chem. B 48.45 45.70 -5.68
Sugal & Damani Share B 13.78 13.00 -5.66
STEL Holdings T 26.50 25.00 -5.66
3M India Ltd. B 10,839.50 10,229.20 -5.63
Haryana Texprints B 3.57 3.37 -5.60
Sujana Towers Ltd. B 10.01 9.45 -5.59
Total Hospitality P 36.70 34.65 -5.59
Goldstone Infratech B 13.97 13.19 -5.58
Rashtriya Chemicals B 45.80 43.25 -5.57
Jayshree Tea B 64.60 61.00 -5.57
Koa Tools India T 0.36 0.34 -5.56
Intellect Design B 173.25 163.65 -5.54
Fertilisers & Ch B 18.95 17.90 -5.54
Anant Raj Ltd. B 33.40 31.55 -5.54
Trio Mercantile & Tr B 19.00 17.95 -5.53
Velan Hotels Lim B 6.87 6.49 -5.53
Manali Petrochem B 25.30 23.90 -5.53
Jay Ushin Ltd. T 211.70 200.00 -5.53
Royale Manor Hot T 11.43 10.80 -5.51
Binani Industrie B 77.25 73.00 -5.50
Punj. & Sind Ban B 39.15 37.00 -5.49
Mysore Paper T 5.13 4.85 -5.46
Century Extru. B 1.65 1.56 -5.45
Datamatics Global Se B 50.50 47.75 -5.45
Bank of Baroda A 182.50 172.60 -5.42
Smiths & Founders T 8.51 8.05 -5.41
Chaman Lal Setia T 179.70 170.00 -5.40
RSR Mohota Spg. B 218.80 207.00 -5.39
Ashapura Min. Lt B 50.15 47.45 -5.38
Rainbow Papers B 58.00 54.90 -5.34
Punj. NationlBak A 142.40 134.80 -5.34
Shahi Shipping T 10.35 9.80 -5.31
TCI Finance B 34.00 32.20 -5.29
Continental Petr T 14.00 13.26 -5.29
Prism Informatics Lt B 5.30 5.02 -5.28
Monnet Industrie B 28.50 27.00 -5.26
Baroda Extrusion B 0.57 0.54 -5.26
Lycos Internet B 27.55 26.10 -5.26
Wintac Ltd. B 191.10 181.10 -5.23
Indus Finance B 14.90 14.12 -5.23
Kotak Mahindra Bank A 647.65 613.80 -5.23
Canara Bank A 283.15 268.35 -5.23
Summit Securities B 300.70 285.00 -5.22
Nath Bio-Genes B 84.40 80.00 -5.21
Anil Ltd. B 221.00 209.50 -5.20
ITI B 24.05 22.80 -5.20
Bharat Heavy Ele A 229.60 217.65 -5.20
Jagan Lamps T 13.02 12.35 -5.15
InformedTechnologies B 26.25 24.90 -5.14
Khoday India T 45.80 43.45 -5.13
AUNDE India T 34.20 32.45 -5.12
Veer Energy & Infras B 3.33 3.16 -5.11
Mahi. & Mahi A 1,239.85 1,176.80 -5.09
Refex Industries B 8.85 8.40 -5.08
Whirlpool of Ind B 700.05 664.50 -5.08
Ishita Drugs & I T 13.59 12.90 -5.08
Kalyani Forge T 270.00 256.30 -5.07
MSP Steel & Power Lt B 11.06 10.50 -5.06
DCM Ltd. B 85.50 81.20 -5.03
Simran Farms Lim T 38.75 36.80 -5.03
Hercules Hoists B 162.90 154.70 -5.03
Max India Ltd. A 509.15 483.55 -5.03
Anshu's Clothing Ltd B 6.60 6.27 -5.00
Manvijay Development D 60.00 57.00 -5.00
Tricom India Ltd. B 1.40 1.33 -5.00
RCL Foods Ltd. Z 10.00 9.50 -5.00
Jamna Auto Inds. B 201.90 191.80 -5.00
Jindal Photo B 144.20 137.00 -4.99
Anuh Pharma Ltd B 311.00 295.50 -4.98
MIC Electronics Ltd. B 25.10 23.85 -4.98
Sri Arumuga Enterpri B 82.50 78.40 -4.97
Vesuvius India B 675.75 642.25 -4.96
Mini Diamonds T 7.89 7.50 -4.94
Walchand Peoplefirst B 74.90 71.20 -4.94
Titan Securities T 6.48 6.16 -4.94
Hilton Metal Forging B 16.20 15.40 -4.94
Acrow India T 131.90 125.40 -4.93
Sun and Shine World T 8.94 8.50 -4.92
RS Software (India) B 146.60 139.40 -4.91
KGN Enterprises T 14.25 13.55 -4.91
Pranavaditya Spi B 34.70 33.00 -4.90
Pioneer Investco B 18.35 17.45 -4.90
SIL Investments Ltd. B 71.50 68.00 -4.90
JMD Ventures L B 3.69 3.51 -4.88
SEL Manufacturing Co B 3.28 3.12 -4.88
California Softw B 5.95 5.66 -4.87
Shipping Corpn. A 66.80 63.55 -4.87
The Ramco Cements A 335.25 318.95 -4.86
Avanti Feeds Lim B 2,653.50 2,524.50 -4.86
Lokesh Machines B 77.30 73.55 -4.85
Paramount Printpacka T 1.24 1.18 -4.84
Ambika Cotton Mi B 776.50 739.00 -4.83
Tamilnadu Petroprod B 21.75 20.70 -4.83
Shree Rajeshwara T 6.83 6.50 -4.83
National Fittings T 77.75 74.00 -4.82
Vama Industries Ltd. B 28.20 26.85 -4.79
BPL Ltd. B 29.30 27.90 -4.78
Fag Bearings Ind B 4,432.65 4,220.70 -4.78
CIL Securities L B 15.70 14.95 -4.78
Ishan Dyes & Che T 19.95 19.00 -4.76
Tirupathi Indus B 31.50 30.00 -4.76
Bronze Infra Tech Lt B 47.25 45.00 -4.76
Network 18 Media & I A 50.40 48.00 -4.76
Panoramic Universal B 12.06 11.49 -4.73
Central Bank A 69.85 66.55 -4.72
Unitech Internationa B 5.95 5.67 -4.71
Peninsula Land L B 23.40 22.30 -4.70
W S Industries B 12.38 11.80 -4.68
Tirupati Starch T 16.52 15.75 -4.66
Sathavahana Ispa B 36.50 34.80 -4.66
Meenakshi Enterprise B 217.10 207.00 -4.65
Omkar Speciality Che B 174.10 166.00 -4.65
Xpro India Ltd. B 42.00 40.05 -4.64
Easun Reyrolle L B 45.30 43.20 -4.64
Century Plyboard B 154.65 147.50 -4.62
Alchemist Realty B 3.90 3.72 -4.62
IFB Agro Indus B 292.60 279.10 -4.61
Repro India Ltd. B 412.00 393.00 -4.61
Nimbus Foods Industr B 0.87 0.83 -4.60
Syndicate Bank A 85.80 81.85 -4.60
Steel Cast B 44.55 42.50 -4.60
L & T A 1,633.40 1,558.35 -4.59
Castrol India A 438.05 417.95 -4.59
HT Media B 83.85 80.00 -4.59
Technocraft Industri B 174.50 166.50 -4.58
Pudumjee Industries B 13.36 12.75 -4.57
BCC Fuba India T 2.20 2.10 -4.55
Coral Labs. T 521.75 498.00 -4.55
Kirloskar Industries B 621.75 593.50 -4.54
Swelect Energy Syste B 408.50 390.00 -4.53
Excel Realty N Infra B 28.75 27.45 -4.52
Span Diagnostics B 59.70 57.00 -4.52
Shalimar Paints B 110.60 105.60 -4.52
Maruti Suzuki India A 4,250.25 4,058.10 -4.52
MFL India B 7.80 7.45 -4.49
Scanpoint Geomatics B 25.65 24.50 -4.48
Centrum Capital B 13.61 13.00 -4.48
Rane (Madras) B 319.30 305.00 -4.48
HB Stockholding B 7.40 7.07 -4.46
Orient Paper B 26.95 25.75 -4.45
Sanwaria Agro Oi B 6.56 6.27 -4.42
Sarla Performance Fi B 553.75 529.25 -4.42
Alfavision Over B 68.00 65.00 -4.41
Regency Ceramics T 3.40 3.25 -4.41
Sakthi Sugars B 14.85 14.20 -4.38
Trident Ltd. B 37.75 36.10 -4.37
Saregama India Ltd. B 345.50 330.40 -4.37
Pipavav Defence & Of A 57.45 54.95 -4.35
Bharat Immunolog B 28.75 27.50 -4.35
Richirich Inventures B 4.40 4.21 -4.32
P G Foils Ltd T 41.80 40.00 -4.31
Facor Alloys Ltd. B 0.93 0.89 -4.30
Rapicut Carbides B 51.20 49.00 -4.30
Everest Industries L B 329.60 315.50 -4.28
Profin Capital Servi B 175.70 168.20 -4.27
Monsanto India A 2,683.85 2,569.30 -4.27
Shirpur Gold Refine. B 67.25 64.40 -4.24
Banaras Beads Li B 29.50 28.25 -4.24
Sanghi Industrie B 48.55 46.50 -4.22
Nardhana Infra. T 0.95 0.91 -4.21
Emkay Global Financi B 60.55 58.00 -4.21
Deepak Fertilisers B 128.55 123.15 -4.20
Multibase India Ltd. B 219.70 210.50 -4.19
SinclairsHotels B 298.00 285.60 -4.16
SNL Bearings Ltd. B 115.80 111.00 -4.15
Kaycee Inds. B 2,870.00 2,751.00 -4.15
Shilpa Medicare L B 1,020.30 977.95 -4.15
MTNL B 15.70 15.05 -4.14
Oscar Investment B 215.00 206.10 -4.14
Omega Ag Seeds B 8.25 7.91 -4.12
Innovative Tech B 29.20 28.00 -4.11
IndusInd Bank A 865.80 830.40 -4.09
Ramco Industries B 115.20 110.50 -4.08
Ensa Steel Ind. T 4.17 4.00 -4.08
Shakti Pumps (In B 137.20 131.60 -4.08
Jindal St & Pwr A 67.50 64.75 -4.07
Indian Overseas A 35.65 34.20 -4.07
Sundaram Fasten. B 165.75 159.00 -4.07
Energy Developme B 26.05 25.00 -4.03
National Steel and A T 13.73 13.18 -4.01
Karma Energy B 20.00 19.20 -4.00
Empower India B 0.50 0.48 -4.00
Radico Khaitan Ltd. B 90.05 86.45 -4.00
Bank of India A 140.20 134.60 -3.99
Aroni Commercials Lt B 66.35 63.70 -3.99
SV Global Mill Ltd. B 126.00 121.00 -3.97
Astra Microwave B 113.50 109.00 -3.96
Nirvikara Paper Mill B 35.40 34.00 -3.95
Indiabulls Wholesale B 10.15 9.75 -3.94
Kiran Vyapar B 89.00 85.50 -3.93
Harrisons Malaya B 47.25 45.40 -3.92
Circuit Systems (Ind B 12.50 12.01 -3.92
Dhyana Finstock B 204.60 196.60 -3.91
Sharda Motor Ind B 924.00 888.00 -3.90
Aishwarya Tech.&Tele B 3.85 3.70 -3.90
Sadbhav Engineering A 305.70 293.80 -3.89
Elecon Engg. B 70.80 68.05 -3.88
Spentex Indust. B 2.07 1.99 -3.86
PTC Industries B 296.40 285.00 -3.85
TV18 Broadcast A 31.25 30.05 -3.84
Madhav Marbles & Gra B 45.75 44.00 -3.83
Hariyana Ship-Br B 56.15 54.00 -3.83
Patel Engg. Ltd. B 66.55 64.00 -3.83
KRBL Ltd. B 158.50 152.45 -3.82
Sanjivani parant B 19.75 19.00 -3.80
Sri Lakshmi Sara T 29.10 28.00 -3.78
Hero MotoCorp A 2,478.95 2,385.30 -3.78
Sundaram Multi P B 2.39 2.30 -3.77
Hind Rectifiers B 72.00 69.30 -3.75
Prabhav Industries L T 1.60 1.54 -3.75
Hindalco Indus. A 78.85 75.90 -3.74
DB Corp Ltd. A 312.85 301.15 -3.74
Fortune Financia B 179.50 172.80 -3.73
Tera Software B 33.55 32.30 -3.73
GTL Ltd. B 11.01 10.60 -3.72
Mangalam Timber B 11.05 10.64 -3.71
Weizmann B 14.95 14.40 -3.68
HB Estate Devlpr B 10.90 10.50 -3.67
Vimta Labs Ltd. B 68.50 66.00 -3.65
Sandesh B 685.25 660.25 -3.65
Nitin Fire Protectio B 43.95 42.35 -3.64
Nucleus Software B 242.10 233.30 -3.63
Schneider Electric B 184.40 177.70 -3.63
Williamson Magor B 59.65 57.50 -3.60
Cosmo Ferrites B 11.46 11.05 -3.58
Tyroon Tea Compa B 47.50 45.80 -3.58
Lypsa Gems & Jewell B 78.80 76.00 -3.55
Empee Distilleries L B 35.20 33.95 -3.55
Asian Oilfield S B 49.50 47.75 -3.54
Lumax Inds. B 432.80 417.50 -3.54
Hatsun Agro Prod B 398.65 384.70 -3.50
Hikal Ltd. B 111.70 107.80 -3.49
Value Industries Ltd B 11.25 10.86 -3.47
Eveready Industr B 274.40 264.90 -3.46
Resurgere Mines & Mi B 0.87 0.84 -3.45
Asian Tea Export B 13.35 12.89 -3.45
Shreyas Shipping & L B 479.75 463.20 -3.45
Vardhman Textiles Lt B 907.60 876.30 -3.45
Sonata Software B 140.55 135.70 -3.45
Vimal Oil & Food B 69.90 67.50 -3.43
Cressanda Solutions B 1.76 1.70 -3.41
WABCO India B 6,780.75 6,550.05 -3.40
Ballarpur Ind. B 14.75 14.25 -3.39
Savita Oil Tech B 538.25 520.00 -3.39
Bilcare Ltd. B 43.10 41.65 -3.36
A2Z Infra Engineer B 22.40 21.65 -3.35
Bharat Bijlee B 569.00 550.00 -3.34
O P Chains Ltd. M 15.00 14.50 -3.33
Vamshi Rubber Li B 27.30 26.40 -3.30
Hipolin Ltd. B 33.40 32.30 -3.29
Info Edge (India) A 769.15 744.00 -3.27
Nahar Spg Mills B 107.70 104.20 -3.25
Delta Leasing & Fina B 4.61 4.46 -3.25
Nicco Parks & Re T 44.75 43.30 -3.24
Vedavaag Systems B 17.05 16.50 -3.23
Twinstar Industries T 1.86 1.80 -3.23
BASF India Lt B 1,186.60 1,148.40 -3.22
ACC A 1,375.70 1,331.70 -3.20
Union Bank of In A 173.20 167.65 -3.20
Arrow Coated Pro B 456.10 441.50 -3.20
Rishiroop L B 28.10 27.20 -3.20
Noida Medicare B 8.78 8.50 -3.19
Nikki Global Fin B 25.10 24.30 -3.19
C Mahendra B 3.15 3.05 -3.17
Future Market Net B 14.82 14.35 -3.17
Mohit Industries B 47.40 45.90 -3.16
Ashima Ltd. B 10.16 9.84 -3.15
Shree Rama Multi T 4.14 4.01 -3.14
Tata Power Co. A 62.30 60.35 -3.13
Intl. Combustion B 226.50 219.40 -3.13
Ponni Sugars (Erode) B 137.30 133.00 -3.13
Nitesh Estates B 14.40 13.95 -3.13
E-Land Apparel B 25.60 24.80 -3.13
Networth Stock B B 32.00 31.00 -3.13
Guj. Foils B 44.90 43.50 -3.12
Choice Internati B 30.55 29.60 -3.11
Catvision Ltd. B 9.78 9.48 -3.07
Pressman Advertising B 31.05 30.10 -3.06
Medinova Diagnostic T 32.90 31.90 -3.04
Vardhman Special St B 42.80 41.50 -3.04
Wires and Fabriks (S B 99.00 96.00 -3.03
Amulya Leasing & B 118.80 115.20 -3.03
Ramco Systems Lt B 774.50 751.00 -3.03
Shreejal Info Hubs L T 4.63 4.49 -3.02
Shiva Cement Ltd B 3.32 3.22 -3.01
Hardcastle & Waud B 296.00 287.10 -3.01
RSWM Ltd. B 292.70 283.90 -3.01
Dynacons Technologie B 7.37 7.15 -2.99
Alkali Metals Ltd. B 38.45 37.30 -2.99
Flexituff Internatio B 234.80 227.80 -2.98
Control Print Ltd. B 329.60 319.80 -2.97
Sun Pharma Advanced A 375.75 364.60 -2.97
KSK Energy Ventures B 35.45 34.40 -2.96
B N Rathi Securities B 25.30 24.55 -2.96
Super Crop Safe B 17.00 16.50 -2.94
Arvind Remedies B 14.00 13.59 -2.93
Shree Ajit Pulp D 98.90 96.00 -2.93
Frontier Springs B 24.00 23.30 -2.92
Aarti Drugs Ltd B 569.65 553.00 -2.92
Rain Industries B 37.80 36.70 -2.91
Karur Vysya Bank B 471.00 457.40 -2.89
Himalya Internat B 7.27 7.06 -2.89
Williamson Finan T 33.00 32.05 -2.88
VBC Ferro Allo T 50.35 48.90 -2.88
Va Tech Wabag Ltd. A 700.10 680.00 -2.87
Federal Bank A 61.05 59.30 -2.87
Himadri Chem.&In B 15.70 15.25 -2.87
Valecha Engineer B 52.35 50.85 -2.87
Gokaldas Exports B 57.60 55.95 -2.86
Brady & Morris E B 70.00 68.00 -2.86
Suven Life Sciences B 219.05 212.80 -2.85
Vishnu Chemicals B 396.00 384.80 -2.83
UCO Bank A 44.10 42.85 -2.83
Nelco Ltd B 60.45 58.75 -2.81
Saksoft Ltd. B 143.60 139.60 -2.79
Stovec Indus. B 1,645.50 1,600.00 -2.77
Consolidated Constru B 4.01 3.90 -2.74
Asian Paints Ltd. A 838.80 816.00 -2.72
Sunteck Realty Ltd. B 224.80 218.70 -2.71
Madras Fertilize B 11.81 11.49 -2.71
MarathonNextgenRea B 164.40 160.00 -2.68
GeeCee Ventures B 76.40 74.35 -2.68
Manaksia Steels T 7.87 7.66 -2.67
BAG Films & Media B 2.66 2.59 -2.63
Hind. Organi B 12.55 12.22 -2.63
Britannia Ind. A 3,000.75 2,921.70 -2.63
Austin Engg. Co. B 63.25 61.60 -2.61
SBI A 245.50 239.10 -2.61
Jiya Eco Products Lt M 23.05 22.45 -2.60
West Coast Paper B 63.45 61.80 -2.60
G S Auto Interna B 17.45 17.00 -2.58
Lykis L T 71.85 70.00 -2.57
Potential Investment B 29.25 28.50 -2.56
Somi Conveyor Beltin B 44.95 43.80 -2.56
Loyal Textiles M T 395.10 385.00 -2.56
Shiva Global Agro B 23.45 22.85 -2.56
Allahabad Bank A 82.15 80.05 -2.56
Eimco Elecon Ind T 477.00 465.00 -2.52
Kamdhenu Ispat B 35.90 35.00 -2.51
Unitech Ltd. A 5.98 5.83 -2.51
Thirumalai Chem. B 216.40 211.00 -2.50
Claris Lifesciences B 200.30 195.30 -2.50
Godfrey Philips B 562.60 548.55 -2.50
Unique Organics B 22.20 21.65 -2.48
Bajaj HindusthanSuga B 12.55 12.24 -2.47
Photoquip (India B 24.50 23.90 -2.45
Lakshmi Energy & Foo B 9.03 8.81 -2.44
Puravankara Projects B 65.90 64.30 -2.43
Polyplex Corpn. B 207.00 202.00 -2.42
SAL Steel B 1.66 1.62 -2.41
AIA Engineering A 934.25 912.00 -2.38
Cimmco B 71.45 69.75 -2.38
Avantel Ltd. B 89.00 86.90 -2.36
Aditya Birla Money L B 21.20 20.70 -2.36
Yuvraaj Hygiene Prod B 2.13 2.08 -2.35
Kemrock Indus. B 17.00 16.60 -2.35
Rane Brake Lining Lt B 284.90 278.20 -2.35
Jai Corp Ltd. B 48.95 47.80 -2.35
Dredging Corpora B 346.40 338.30 -2.34
Ambuja Cements Ltd. A 213.25 208.30 -2.32
National Plastic B 38.90 38.00 -2.31
Saint-Gobain Sekurit B 37.15 36.30 -2.29
Rathi Bars Ltd. B 7.00 6.84 -2.29
Vijay Shanthi Bu B 8.30 8.11 -2.29
JMC Projects B 205.70 201.00 -2.28
Ashirwad Capital B 2.23 2.18 -2.24
Usha Martin Ltd. B 15.60 15.25 -2.24
Lakshmi Auto Lm. T 36.10 35.30 -2.22
Technofab Engineerin B 148.50 145.20 -2.22
Saboo Sodium Ch B 7.24 7.08 -2.21
Sterling Tools L B 337.40 330.00 -2.19
Hind. Copper A 52.40 51.25 -2.19
Talbros Auto. B 114.90 112.40 -2.18
Fortis Healthcare A 162.75 159.20 -2.18
Dhabriya Polywood M 46.00 45.00 -2.17
Speciality Restauran B 147.20 144.00 -2.17
Rasi Electrodes B 16.15 15.80 -2.17
Confidence Finance B 4.63 4.53 -2.16
Sunil Hitech Enginee B 249.90 244.50 -2.16
Linaks Micro Ele T 1.40 1.37 -2.14
UFO Moviez India Ltd B 576.75 564.50 -2.12
Mirc Electronics B 13.69 13.40 -2.12
Tech Mahindra Ltd. A 523.40 512.35 -2.11
Voltas Ltd. A 264.25 258.70 -2.10
Shilchar Technologie B 153.20 150.00 -2.09
Meghmani Organics Lt B 19.10 18.70 -2.09
AK Capital Services B 235.90 231.00 -2.08
Entertainment Networ B 619.80 607.00 -2.07
Future Lifestyle B 67.60 66.20 -2.07
Shanthi Gears B 92.30 90.40 -2.06
Advani Hotels B 49.00 48.00 -2.04
Jenburkt Pharmac B 439.00 430.10 -2.03
Seshasayee Paper B 199.00 195.00 -2.01
Vardhman Polytex B 40.00 39.20 -2.00
Container Corpor A 1,499.55 1,469.55 -2.00
Diamines & Chem. B 32.65 32.00 -1.99
Machino Plastics B 115.30 113.00 -1.99
D B (International) B 25.15 24.65 -1.99
Hanung Toys & Textil B 8.10 7.94 -1.98
Gradiente Infotainme B 2.04 2.00 -1.96
Gokak Textiles Ltd. B 56.10 55.00 -1.96
Spice Mobility L B 20.50 20.10 -1.95
Automotive Stampings B 36.20 35.50 -1.93
Medicamen Biotec B 18.25 17.90 -1.92
Viceroy Hotels L B 13.05 12.80 -1.92
Transwarranty Financ B 5.75 5.64 -1.91
Dena Bank A 41.80 41.00 -1.91
State Bank Of My B 426.10 418.00 -1.90
Sundaram Clayton B 1,977.50 1,940.00 -1.90
Visaka Indus. B 148.80 146.00 -1.88
Khaitan Electric B 42.80 42.00 -1.87
Guj. Mineral Dev A 74.80 73.40 -1.87
Vaibhav Global Ltd. B 398.75 391.30 -1.87
Sukhjit Starch & B 240.50 236.00 -1.87
Rallis India A 212.75 208.80 -1.86
Dhunseri Tea & Indus B 215.00 211.00 -1.86
Bannari Amman Su B 672.50 660.00 -1.86
Lumax Auto Technolog B 253.60 248.90 -1.85
HDFC Bank A 1,019.25 1,000.60 -1.83
Ador Fontech Ltd B 90.15 88.50 -1.83
Ruchi Infrastructure T 7.64 7.50 -1.83
Parabolic Drugs Ltd. B 8.20 8.05 -1.83
Ganesha Ecosphere B 131.30 128.90 -1.83
India Glycols B 85.50 83.95 -1.81
Lovable Lingerie Ltd B 248.30 243.80 -1.81
Karnataka Bank A 121.85 119.65 -1.81
Kirloskar Oil Engine B 274.45 269.50 -1.80
Andhra Sugars Lt B 92.15 90.50 -1.79
VHCL Industries L B 1.12 1.10 -1.79
Vardhman Industr B 28.00 27.50 -1.79
Aditya Birla Nuvo A 2,026.20 1,990.35 -1.77
Jyoti Structures B 12.40 12.18 -1.77
Power Grid Corpo A 131.25 128.95 -1.75
Sicagen India B 14.40 14.15 -1.74
The Hi-Tech Gears B 276.20 271.40 -1.74
Bannari Amman Spinni B 184.20 181.00 -1.74
KCP Ltd. B 69.45 68.25 -1.73
IDFC L A 130.80 128.55 -1.72
Hinduja Global Solut B 430.90 423.50 -1.72
Zuari Global B 82.00 80.60 -1.71
Pawansut Holdings T 55.85 54.90 -1.70
Basant Agro Tech B 6.53 6.42 -1.68
Eicher Motors A 18,571.75 18,258.90 -1.68
Shalibhadra Fin. B 60.00 59.00 -1.67
Shyam Telecom B 27.15 26.70 -1.66
Winsome Textile B 54.70 53.80 -1.65
Hind. Dorr Olive B 15.20 14.95 -1.64
Metkore Alloys & Ind B 3.05 3.00 -1.64
Yamini Investments B 49.25 48.45 -1.62
Kanoria Chemical B 47.00 46.25 -1.60
Simplex Infrastructu B 303.60 298.75 -1.60
Magna Electrocas B 107.70 106.00 -1.58
Digjam Ltd. B 7.01 6.90 -1.57
Tata Consultancy A 2,579.20 2,538.80 -1.57
GHCL B 114.70 112.90 -1.57
Nova Publications P 140.00 137.80 -1.57
GMM Pfaudler Ltd B 267.00 262.80 -1.57
Taj GVK Hotels & Res B 64.40 63.40 -1.55
Salzer Electr. B 231.90 228.30 -1.55
Subex Ltd. B 11.61 11.43 -1.55
Gyscoal Alloys Ltd. B 45.60 44.90 -1.54
Siddarth Businesses B 16.20 15.95 -1.54
SKP Securities B 22.70 22.35 -1.54
Blue Star B 343.90 338.60 -1.54
Shree Ganesh Jew (I) B 10.42 10.26 -1.54
Esab India B 570.25 561.50 -1.53
Skipper Ltd. B 137.30 135.20 -1.53
Dhunseri Investments B 151.30 149.00 -1.52
MothersonSumiSystems A 294.75 290.30 -1.51
IOL Chemicals and Ph B 66.40 65.40 -1.51
Agro Dutch Industrie B 3.31 3.26 -1.51
Black Rose Industrie B 26.65 26.25 -1.50
ITC Ltd. A 320.25 315.55 -1.47
Gokul Refoils & Solv B 23.90 23.55 -1.46
Merck Ltd. B 765.00 754.00 -1.44
Take Solutions Ltd. B 115.20 113.55 -1.43
Tulive Developers Lt T 176.40 173.90 -1.42
Sutlej Textiles & In B 444.25 438.00 -1.41
GSFC A 67.15 66.20 -1.41
Mindteck (India) B 63.65 62.75 -1.41
NEO Infracon B 28.50 28.10 -1.40
Pratibha Industries B 39.35 38.80 -1.40
Maithan Alloys Ltd. B 87.20 86.00 -1.38
Talwalkars Better Va B 238.90 235.60 -1.38
Mangalam Organics B 18.15 17.90 -1.38
Ipca Laboratorie A 800.10 789.05 -1.38
Jaiprakash Power Ven A 5.80 5.72 -1.38
EID Parry A 131.40 129.60 -1.37
Ashika Credit Cap. B 29.30 28.90 -1.37
Clariant Chemicals ( B 754.75 744.45 -1.36
Jindal Poly Investme B 69.95 69.00 -1.36
Virinchi Technologie B 22.15 21.85 -1.35
Oberoi Realty A 220.05 217.10 -1.34
Florence Investech B 309.10 305.00 -1.33
Kothari Products B 203.70 201.00 -1.33
TCFC Finance Ltd B 30.05 29.65 -1.33
Capital Trade Links B 79.70 78.65 -1.32
Essar Shipping B 19.10 18.85 -1.31
Sujana Metal Product B 2.29 2.26 -1.31
SQS India BFSI B 685.00 676.00 -1.31
Zenith Birla (India) B 0.77 0.76 -1.30
Maxwell Industries L B 50.40 49.75 -1.29
Gulshan Polyols Ltd. B 349.60 345.10 -1.29
Rane Engine Valve Lt B 506.50 500.00 -1.28
KSB Pumps Ltd. B 584.25 576.75 -1.28
Uni Abex Alloys B 565.25 558.00 -1.28
NHC Foods B 15.70 15.50 -1.27
Phoenix Mills B 333.65 329.45 -1.26
Dhanlaxmi Bank B 27.85 27.50 -1.26
CMC Ltd. A 1,990.40 1,965.40 -1.26
Sawaca Business Mach B 120.00 118.50 -1.25
Sikozy Realtors T 0.81 0.80 -1.23
Hitech Plast B 93.50 92.35 -1.23
Gillette India Ltd. B 4,838.30 4,780.00 -1.20
KCP Sugar & In B 15.00 14.82 -1.20
Uttam Sugar Mills B 10.12 10.00 -1.19
CORE Education & Tec B 5.06 5.00 -1.19
Mold-Tek Packaging B 212.30 209.80 -1.18
Camlin Fine Sciences B 90.00 88.95 -1.17
Orchid Chem & Ph B 55.55 54.90 -1.17
KSL and Industries L B 17.15 16.95 -1.17
Bharti Airtel A 349.40 345.35 -1.16
Sanofi India A 3,917.45 3,872.15 -1.16
BayerCropscience A 3,894.00 3,848.85 -1.16
Intense Technologies B 43.60 43.10 -1.15
Sahara One Media & E B 73.80 72.95 -1.15
P&G Hygiene&Health A 6,095.30 6,025.80 -1.14
Indian Hotels Co A 87.55 86.55 -1.14
Asian Granito India B 93.20 92.15 -1.13
Riga Sugar Co.lt B 7.99 7.90 -1.13
Pricol Ltd. B 31.05 30.70 -1.13
Elder Pharma B 93.30 92.25 -1.13
Bedmutha Industries B 12.53 12.39 -1.12
AstraZeneca Pharma I B 1,140.60 1,127.90 -1.11
Brigade Enterprises B 134.60 133.10 -1.11
MT Educare Ltd. B 127.80 126.40 -1.10
Shree Renuka Sugars A 7.35 7.27 -1.09
Gujarat Pipavav Port A 179.50 177.55 -1.09
DCB Bank A 124.65 123.30 -1.08
Stylam Industries B 130.40 129.00 -1.07
Aptech Ltd. B 56.30 55.70 -1.07
Donear Industrie B 14.15 14.00 -1.06
Rajasthan Tube B 18.80 18.60 -1.06
Captain Polyplast L M 48.50 48.00 -1.03
Shilp Gravures L B 67.95 67.25 -1.03
Fruition Venture Ltd T 19.50 19.30 -1.03
ANG Industries B 34.45 34.10 -1.02
Emami Ltd. A 1,186.95 1,175.00 -1.01
Kakatiya Cement Suga B 99.00 98.00 -1.01
V Mart Retail B 502.00 497.00 -1.00
Rama Paper Mills B 8.00 7.92 -1.00
Aditya Birla Chemica B 210.10 208.00 -1.00
Edelweiss Fin. Ser A 55.70 55.15 -0.99
Gloster L B 272.70 270.00 -0.99
GP Petroleums B 40.90 40.50 -0.98
GlaxoSmithKline Phar A 3,410.35 3,377.15 -0.97
Jayant Agro Org B 103.00 102.00 -0.97
Corporation Bank A 47.00 46.55 -0.96
Usher Agro Ltd. B 36.80 36.45 -0.95
Akar Tools Ltd B 26.25 26.00 -0.95
Ram Info T 31.50 31.20 -0.95
GujaratStatePetronet A 121.45 120.30 -0.95
Grasim Inds. A 3,452.00 3,419.35 -0.95
Sundaram Finance B 1,482.50 1,468.75 -0.93
T Nadu Telecom L T 3.21 3.18 -0.93
HDFC A 1,166.80 1,156.00 -0.93
Mukand Engineers B 27.05 26.80 -0.92
Uttam Galva Steels B 32.45 32.15 -0.92
Hind. Oil Explor B 33.05 32.75 -0.91
Reliance Ind.Inf B 317.20 314.30 -0.91
Rane Holdings Ltd. B 602.50 597.00 -0.91
Vinyoflex Li T 16.50 16.35 -0.91
GRP L B 989.25 980.25 -0.91
Orient Cement Ltd. B 164.50 163.00 -0.91
Rushil Decor Ltd. B 132.70 131.50 -0.90
Orient Abrasives B 27.70 27.45 -0.90
Kernex Microsystems T 38.85 38.50 -0.90
NOCIL Ltd. B 39.00 38.65 -0.90
Superhouse Ltd. B 155.40 154.00 -0.90
Rasoi Ltd. B 847.25 839.75 -0.89
Ujaas Energy B 14.65 14.52 -0.89
Chembond Chemica B 388.30 384.90 -0.88
Nestle India A 6,044.50 5,991.80 -0.87
Hexa Tradex Ltd. B 17.35 17.20 -0.86
HDIL A 58.65 58.15 -0.85
Pearl Polymers B 17.75 17.60 -0.85
Banco Products B 118.00 117.00 -0.85
Shree Hari Chem. B 93.85 93.05 -0.85
Raymond Ltd A 393.55 390.20 -0.85
Galaxy Entertainment T 23.70 23.50 -0.84
Abbott India Ltd. B 4,713.95 4,675.00 -0.83
Indsil Hydro Power a B 36.30 36.00 -0.83
Guj. Automo Gear B 194.10 192.50 -0.82
Mangalam Cement B 218.80 217.00 -0.82
Freshtrop Fruits B 85.35 84.65 -0.82
Sarda Energy & Miner B 99.30 98.50 -0.81
Sunil Agro Foods T 24.80 24.60 -0.81
Bhansali Engg.Po B 14.75 14.63 -0.81
Foseco India Lim B 1,259.75 1,249.50 -0.81
Greenply Industr B 889.20 882.00 -0.81
Birla Corporation Lt B 441.55 438.00 -0.80
RDB Realty & Infrast B 25.35 25.15 -0.79
Amrit Corp. Ltd. B 380.00 377.00 -0.79
Flex Foods B 50.40 50.00 -0.79
Cheviot Co Ltd B 542.25 538.00 -0.78
Panama Petrochem B 70.75 70.20 -0.78
Zee Learn Ltd. B 31.95 31.70 -0.78
Dabur India A 273.20 271.10 -0.77
Divine Multimedia B 1.30 1.29 -0.77
Sadhana Nitro B 19.65 19.50 -0.76
Satra Properties ( I B 5.31 5.27 -0.75
Capri Global Capital B 136.00 135.00 -0.74
Selan Exploratio B 217.60 216.00 -0.74
Apex Buildsys B 6.84 6.79 -0.73
SMS Pharmaceuticals B 555.25 551.25 -0.72
LancorHoldings Ltd B 34.80 34.55 -0.72
IIFL Holdings A 188.05 186.70 -0.72
Finolex Cables A 233.20 231.55 -0.71
Pioneer Emb. B 28.75 28.55 -0.70
Arihant Capital B 21.45 21.30 -0.70
Colgate Palm. A 1,937.00 1,923.90 -0.68
Garware-Wall Rop B 285.60 283.70 -0.67
Surat Textile Mi B 1.51 1.50 -0.66
Denis Chem Lab L B 30.20 30.00 -0.66
Manaksia Ltd. B 46.45 46.15 -0.65
Orient Press Ltd B 62.35 61.95 -0.64
Store One Retail Ind B 31.10 30.90 -0.64
SITI Cable Network L B 31.35 31.15 -0.64
Soma Textiles B 4.75 4.72 -0.63
Indian Terrain Fashi B 599.00 595.25 -0.63
MMTC Ltd. A 40.60 40.35 -0.62
AtlasCycles(Haryana) B 178.30 177.20 -0.62
Muller&Phipps Lt T 81.00 80.50 -0.62
Arora Fibres Ltd B 11.48 11.41 -0.61
Aro Granite Indu B 48.80 48.50 -0.61
Finolex Industri A 259.00 257.45 -0.60
Devine Impex Ltd. T 9.96 9.90 -0.60
Solar Industries Ind B 3,370.80 3,351.00 -0.59
Premier Explos. B 307.10 305.30 -0.59
Roto Pumps Ltd B 77.00 76.55 -0.58
Surana Solar B 17.10 17.00 -0.58
Precision Elect. T 35.35 35.15 -0.57
Bhilwara Technical B 12.38 12.31 -0.57
Symphony B 1,867.40 1,857.00 -0.56
Chemfab Alkalis B 88.50 88.00 -0.56
Gitanjali Gems A 36.25 36.05 -0.55
HBL Power Systems Lt B 37.20 37.00 -0.54
Electrosteel Cas B 18.40 18.30 -0.54
Haldyn Glass B 28.45 28.30 -0.53
McNally Bharat E B 93.60 93.10 -0.53
Gabriel India B 84.20 83.75 -0.53
AI Champdany Industr T 19.65 19.55 -0.51
Ramchandra Leasing B 19.95 19.85 -0.50
Indraprastha Med B 61.50 61.20 -0.49
Wockhardt Ltd. A 1,301.75 1,295.40 -0.49
Mahaan Foods Lim B 10.15 10.10 -0.49
Bharat Seats B 30.60 30.45 -0.49
D & H India B 21.00 20.90 -0.48
PBM Polytex B 105.50 105.00 -0.47
Secun. Health Z 4.29 4.27 -0.47
Bajaj Holdings & Inv A 1,621.60 1,614.00 -0.47
PCS Technology B 21.15 21.05 -0.47
India Gelatine & B 76.35 76.00 -0.46
G G Dandekar Machine B 55.25 55.00 -0.45
Rana Sugars B 2.28 2.27 -0.44
EPC Industrie Ltd. B 137.60 137.00 -0.44
Axis Bank Ltd. A 482.25 480.15 -0.44
Everonn Education B 23.35 23.25 -0.43
TCPL Packaging B 483.50 481.40 -0.43
Tourism Finance B 48.85 48.65 -0.41
Bombay Burmah B 462.00 460.10 -0.41
Mayur Uniquoters B 401.20 399.60 -0.40
Modi Udyog D 224.00 223.10 -0.40
Shriram Trans.Fi A 822.00 818.80 -0.39
UltraTech Cement A 2,836.80 2,826.00 -0.38
De Nora India Ltd. B 157.50 156.90 -0.38
Arshiya B 26.00 25.90 -0.38
Dhanleela Investment T 91.25 90.90 -0.38
Indo Amines Limi B 32.10 32.00 -0.31
MRO - TEK Ltd. B 16.70 16.65 -0.30
Aurionpro Solutions B 198.60 198.00 -0.30
Solitaire Machin T 17.05 17.00 -0.29
LIC Housing Fi A 426.00 424.75 -0.29
NCC A 69.75 69.55 -0.29
Bharat Agri Fert & R B 90.00 89.75 -0.28
Samtex Fashions T 71.65 71.45 -0.28
Time Technoplast Ltd B 52.80 52.65 -0.28
Asian Hotels (West) B 111.00 110.70 -0.27
DQ Entertainment (In B 18.35 18.30 -0.27
Indo Tech Transforme B 147.20 146.80 -0.27
Infosys A 1,092.65 1,089.65 -0.27
HSIL Ltd. B 260.70 260.00 -0.27
Confidence Petroleum T 3.86 3.85 -0.26
IDBI Bank Ltd. A 57.15 57.00 -0.26
Bombay Rayon Fashion B 118.30 118.00 -0.25
Hind. NationalGl B 88.20 88.00 -0.23
Greaves Cotton B 130.25 129.95 -0.23
Compucom Softwr B 8.52 8.50 -0.23
Bharat Gears B 88.20 88.00 -0.23
Andhra Bank A 64.65 64.50 -0.23
Shalimar Wires Ind. B 4.78 4.77 -0.21
Ind Swift Ltd T 4.75 4.74 -0.21
Oil Country Tub. B 27.05 27.00 -0.18
Deepak Nitrite B 59.90 59.80 -0.17
Artefact Projects Lt B 29.05 29.00 -0.17
Ashiana Housing Ltd. B 159.25 159.00 -0.16
MCX B 978.15 976.60 -0.16
Akme Star Housing M 34.05 34.00 -0.15
Beryl Drugs Ltd. B 34.05 34.00 -0.15
Strides Arcolab A 1,191.80 1,190.25 -0.13
Asian Hotels (North) B 115.00 114.90 -0.09
Neil Industries D 109.80 109.70 -0.09
Greencrest Financial T 64.55 64.50 -0.08
C & C Constructions B 13.75 13.74 -0.07
Deccan Cements B 430.30 430.00 -0.07
V-Guard Ind.Ltd. B 885.50 885.00 -0.06
Kalpa Commercial D 342.20 342.00 -0.06
MPS Ltd. B 785.75 785.25 -0.06
State Trading B 160.00 159.90 -0.06
EIH Ltd. B 104.20 104.15 -0.05
Gallantt Ispat Ltd. B 400.50 400.40 -0.02
OCL India Limi B 500.05 500.00 -0.01