rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Polytex Ltd. B 75.85 50.80 -33.03
Bhagwati Auto. XD 84.95 58.45 -31.19
Nyssa Corporation XD 53.95 37.50 -30.49
GK Consultants XD 107.85 75.30 -30.18
NCL Industries B 147.50 105.00 -28.81
High Ground Enterpri XC 111.60 80.30 -28.05
Mathew Easow Res XC 156.00 114.50 -26.60
Bronze Infra Tech Lt XD 14.45 10.61 -26.57
Sawaca Business Mach XD 48.40 35.55 -26.55
Super Domestic M XD 11.50 8.46 -26.43
Citizen Yarns L XD 15.20 11.25 -25.99
Risa International L XC 2.66 1.97 -25.94
Yogi Infra Projects XD 3.83 2.86 -25.33
Restile Ceramics XD 7.23 5.41 -25.17
Crompton Greaves A 167.80 126.90 -24.37
Euro Leder Fash XT 12.09 9.20 -23.90
UV Boards Ltd. XD 20.80 15.85 -23.80
Divya Jyoti Industri XD 6.48 4.94 -23.77
Scan Steels XC 27.35 20.85 -23.77
Onesource Techmedia M 6.30 4.86 -22.86
ETT L XD 34.45 26.75 -22.35
Sankhya Info XD 38.55 30.00 -22.18
Mahanivesh (Ind) XT 314.00 245.00 -21.97
Intellivate Capital XT 51.00 39.85 -21.86
Unjha Formulatio XD 17.35 13.60 -21.61
Nutraplus India XC 470.90 369.60 -21.51
VKS Projects Ltd. B 0.14 0.11 -21.43
G V Films XD 1.12 0.88 -21.43
Starcom Information XT 304.10 240.00 -21.08
Tinna Rubber and Inf XD 73.10 58.00 -20.66
Just Dial A 717.95 570.05 -20.60
Banaras Beads Li B 58.90 46.80 -20.54
Shrenuj & Co B 20.52 16.35 -20.32
Sang Froid Labs (I) XT 14.70 11.76 -20.00
Pawansut Holdings XD 32.85 26.30 -19.94
Surya Marketing XD 49.70 39.80 -19.92
Winsome Brewerie XT 9.20 7.37 -19.89
United Credit Li XD 16.10 12.90 -19.88
Sudar Industries B 4.67 3.76 -19.49
Pioneer Emb. B 74.45 60.00 -19.41
Urja Global XC 2.45 1.98 -19.18
Gajra Bevel Gear XT 3.29 2.66 -19.15
Suncare Traders M 60.50 49.00 -19.01
Intl. Combustion XD 332.60 270.00 -18.82
Andhra Cement B 9.00 7.31 -18.78
Upper Ganges Sug B 75.05 61.00 -18.72
Tyroon Tea Compa XD 63.45 51.65 -18.60
Pritish Nandy Comm. B 22.40 18.30 -18.30
Apollo Finvest XD 15.00 12.27 -18.20
Ocean Agro (Indi XD 18.20 14.90 -18.13
7Seas Entertainment XD 20.70 16.95 -18.12
Hindustan Bio Scienc XT 3.60 2.95 -18.06
Shricon Industr. XT 35.90 29.45 -17.97
Avonmore Capital XD 10.96 9.00 -17.88
Wallfort Financi XD 79.00 65.00 -17.72
Nirav Commercial XD 161.70 133.20 -17.63
Yuvraaj Hygiene Prod XD 3.01 2.48 -17.61
Southern Online Bio XD 6.25 5.15 -17.60
Dynacons Technologie B 19.40 16.00 -17.53
Ashima Ltd. B 15.75 13.00 -17.46
Relish Pharma XT 80.40 66.50 -17.29
Cantabil Retail Indi B 85.60 70.80 -17.29
Pudumjee Industries B 21.50 17.80 -17.21
Valiant Communic XD 91.60 76.00 -17.03
Bloom Dekor Ltd. XD 34.80 28.90 -16.95
Divya Shakthi Gr XT 110.70 92.00 -16.89
Snowman Logistics Lt B 68.10 56.60 -16.89
Unimers India Ltd. XD 5.22 4.34 -16.86
Alps Industries B 6.54 5.44 -16.82
Rasi Electrodes XD 17.55 14.60 -16.81
Marsons Ltd. XD 8.90 7.41 -16.74
Anar Industries XD 54.45 45.35 -16.71
Moschip Semicond.Tec XD 6.83 5.69 -16.69
Morganite Crucible ( XT 613.00 510.75 -16.68
Wockhardt Ltd. A 1,255.15 1,045.95 -16.67
Five X Finance & Inv XD 0.90 0.75 -16.67
Saamya Biotech (Indi XT 6.13 5.11 -16.64
Aditya Birla Fashion B 223.50 186.30 -16.64
Krishna Capital XD 5.18 4.32 -16.60
Sanjivani parant XD 54.90 45.80 -16.58
Suzlon Energy Ltd. A 18.85 15.75 -16.45
Tanla Solutions B 43.20 36.10 -16.44
S R Industries L XD 5.98 5.00 -16.39
Chambal Brewerie XD 7.65 6.40 -16.34
Graviss Hospitality XC 22.10 18.50 -16.29
Shilchar Technologie XD 256.80 215.00 -16.28
CTIL Z 0.74 0.62 -16.22
Contil India Ltd. XT 10.50 8.80 -16.19
Cubex Tubings Lt T 14.00 11.75 -16.07
Carnation Indust XD 52.90 44.40 -16.07
Rekvina Laborato XD 6.75 5.67 -16.00
Onward Technolog B 85.60 71.90 -16.00
Indian Card Clot B 270.00 227.10 -15.89
Dharani Sugars B 20.20 17.00 -15.84
Eon Electric B 62.30 52.50 -15.73
Digjam Ltd. B 14.85 12.52 -15.69
Polo Hotels Limi XD 14.30 12.06 -15.66
Cosyn L XD 41.60 35.10 -15.63
CNI Research Ltd. XD 5.59 4.72 -15.56
Shreyans Inds. B 41.80 35.30 -15.55
Kabra Drugs Ltd. XD 16.10 13.60 -15.53
Ludlow Jute & Specia XD 70.20 59.40 -15.38
Cupid Ltd. XC 371.90 314.90 -15.33
Prakash Constrowell T 4.91 4.16 -15.27
WEP Solutions XD 38.35 32.50 -15.25
Terai Tea Compan XD 54.65 46.35 -15.19
Asian Hotels (North) B 124.00 105.20 -15.16
Advance Metering Tec B 27.40 23.25 -15.15
Asian Oilfield S XC 43.75 37.15 -15.09
HCL Infosystem B 44.40 37.70 -15.09
Jayshree Chem. XD 11.18 9.50 -15.03
Cyber Media (India) B 9.25 7.86 -15.03
Syndicate Bank A 70.25 59.70 -15.02
Somi Conveyor Beltin XD 60.00 51.00 -15.00
Guj. Foils XD 50.50 42.95 -14.95
Nidhi Granites L XT 46.00 39.15 -14.89
SV Global Mill Ltd. XC 136.20 116.00 -14.83
Natural Capsules XT 122.00 104.00 -14.75
Bhageria Industries XC 131.30 112.00 -14.70
Genera Agri Corp XD 3.51 3.00 -14.53
V2 Retail B 60.60 51.80 -14.52
Schrader Duncan XD 95.00 81.25 -14.47
Yogya Enterprises M 15.20 13.00 -14.47
Sandur M & I Ore XC 397.60 340.10 -14.46
Aarya Global Shares XD 1.81 1.55 -14.36
Unique Organics XD 22.00 18.85 -14.32
Umang Dairies Ltd. B 72.30 62.00 -14.25
Vedavaag Systems XD 45.45 39.00 -14.19
CMI L XC 386.70 331.90 -14.17
Gravita India Ltd. B 26.15 22.45 -14.15
VHCL Industries L XD 0.57 0.49 -14.04
Denis Chem Lab L XD 114.00 98.00 -14.04
Super Spinning B 9.34 8.03 -14.03
Paul Merchants XT 2,650.00 2,280.00 -13.96
Elder Health Car Z 19.00 16.35 -13.95
InterStateOilCar XD 8.61 7.41 -13.94
Cosmo Films B 312.80 269.20 -13.94
Wintac Ltd. XC 241.70 208.00 -13.94
Parab Infra XD 23.35 20.10 -13.92
T. Spiritual World XD 0.79 0.68 -13.92
Royal Orchid Hotels B 81.65 70.30 -13.90
Ponni Sugars (Erode) B 187.00 161.00 -13.90
MFL India XD 0.72 0.62 -13.89
Gammon India B 18.75 16.15 -13.87
Lokesh Machines B 80.45 69.30 -13.86
Emmbi Industries B 72.20 62.20 -13.85
Pentokey Organy XT 22.80 19.65 -13.82
Cords Cable Industri B 58.80 50.75 -13.69
Odyssey Technolo XD 38.00 32.80 -13.68
Era Infra Engineerin Z 2.78 2.40 -13.67
Vinyoflex Li XT 25.25 21.80 -13.66
Jindal Stainless (Hi T 37.05 32.00 -13.63
Vimta Labs Ltd. B 84.80 73.30 -13.56
Eimco Elecon Ind T 425.60 368.00 -13.53
NTPC A 144.10 124.70 -13.46
Kokuyo Camlin B 87.70 76.05 -13.28
Makers Lab. XD 84.85 73.60 -13.26
Alpa Laboratories Lt T 60.40 52.40 -13.25
Blue Blends (I) T 104.20 90.40 -13.24
Niraj Cement Structu XD 21.90 19.00 -13.24
Surana Corporation L B 1.89 1.64 -13.23
M M Forgings Ltd. B 466.50 405.00 -13.18
JMT Auto Ltd. B 78.60 68.25 -13.17
Murli Industries Lt T 3.28 2.85 -13.11
Parle Software Ltd. XD 15.53 13.50 -13.07
SVP Global Ventures XT 40.25 35.00 -13.04
De Nora India Ltd. B 361.70 314.60 -13.02
Punjab Chemicals and B 150.50 131.10 -12.89
Ecoplast L XD 76.05 66.25 -12.89
Reliance Chemote XT 49.50 43.15 -12.83
Lumax Automotive Sys B 44.05 38.40 -12.83
Global Offshore Ser B 337.35 294.10 -12.82
Confidence Petroleum XT 7.10 6.19 -12.82
Mangalam Drugs B 240.30 209.50 -12.82
BAG Films & Media B 4.60 4.02 -12.61
Resonance Spec. XD 25.80 22.55 -12.60
Sacheta Metals L XD 22.65 19.80 -12.58
Innovative Tech XD 43.35 37.90 -12.57
Aarey Drugs & Ph XD 25.05 21.90 -12.57
IFB Industries B 411.95 360.30 -12.54
Electrosteel Cas B 22.80 19.95 -12.50
KSS L T 0.32 0.28 -12.50
Sree Rayalaseema Hi- B 62.85 55.00 -12.49
KRBL Ltd. B 237.75 208.15 -12.45
Gammon Infrastructur B 5.38 4.71 -12.45
Styrolution ABS (Ind B 671.00 587.50 -12.44
Meyer Apparel L XT 4.10 3.59 -12.44
Next Mediaworks B 19.70 17.25 -12.44
Jenson & Nich. B 10.10 8.85 -12.38
DQ Entertainment (In B 32.75 28.70 -12.37
Mangalam Industrial XD 215.10 188.60 -12.32
Palred Technologies B 90.00 78.95 -12.28
Tarai Foods Limi XT 2.94 2.58 -12.24
Hind. Adhesives XD 49.00 43.00 -12.24
Suryachakra Power Co XD 3.19 2.80 -12.23
Windsor Machines B 40.05 35.15 -12.23
Choksi Imaging XD 39.85 35.00 -12.17
Century Extru. B 2.39 2.10 -12.13
Pradip Overseas B 1.90 1.67 -12.11
KMC Speciality Hospi XD 8.70 7.65 -12.07
Parrys Sugar Ind B 29.45 25.90 -12.05
Aroni Commercials Lt XD 108.00 95.00 -12.04
Yash Papers XD 23.30 20.50 -12.02
Chaman Lal Setia XT 68.60 60.40 -11.95
Shilp Gravures L XD 90.60 79.85 -11.87
Landmarc Leisure XD 0.68 0.60 -11.76
JRI Industries & Inf XD 19.15 16.90 -11.75
TRF Ltd B 327.80 289.50 -11.68
Kavveri Telecom Prod B 20.15 17.80 -11.66
Gradiente Infotainme XD 1.03 0.91 -11.65
N R Agarwal Indu XD 37.35 33.00 -11.65
Mold-Tek Packaging B 305.60 270.00 -11.65
Medicamen Biotec XD 67.25 59.45 -11.60
Kanani Industries Lt B 19.79 17.50 -11.57
NGL Fine-Chem Li XT 240.70 212.90 -11.55
Paras Petrofils T 0.26 0.23 -11.54
Kriti Nutrients XD 28.70 25.40 -11.50
Lakshmi Precn.Sc B 50.80 45.00 -11.42
Smruthi Organics XD 150.60 133.50 -11.35
Brawn Biotech XT 59.15 52.45 -11.33
Shemaroo Entertainme B 320.40 284.10 -11.33
Megasoft Ltd. B 8.92 7.91 -11.32
Transglobe Foods XD 52.15 46.25 -11.31
Roselabs Finance XD 54.10 48.00 -11.28
Sovereign Diamon XT 18.03 16.00 -11.26
Venky's (India) Ltd. B 312.50 277.40 -11.23
Amit Internation XT 2.95 2.62 -11.19
Tide Water Oil B 26,272.00 23,337.00 -11.17
A F Enterprises XD 47.90 42.55 -11.17
Maxwell Industries L B 50.20 44.60 -11.16
Shreyas Shipping & L B 263.10 233.90 -11.10
Virtual Global Edu XC 12.17 10.82 -11.09
Pearl Polymers B 19.05 16.95 -11.02
Tirupati Inks XD 6.72 5.98 -11.01
Sun Pharma Advanced A 312.90 278.45 -11.01
Tasty Bite XC 1,724.25 1,535.00 -10.98
Navin Fluorine Inter B 1,785.50 1,590.00 -10.95
Winsome Textile XC 49.95 44.50 -10.91
PFL Infotech Ltd. XD 29.40 26.20 -10.88
Austin Engg. Co. XD 58.85 52.45 -10.88
Interlink Petro XD 9.65 8.60 -10.88
Maral Overseas B 32.25 28.75 -10.85
Surana Ind.Ltd B 7.74 6.90 -10.85
Onelife Capital Adv B 38.80 34.60 -10.82
Lyka Labs B 95.70 85.35 -10.82
Mirc Electronics B 15.00 13.38 -10.80
Brooks Laboratories B 94.35 84.20 -10.76
Kuantum Papers XD 140.40 125.30 -10.75
Rohit Ferro-Tech B 6.05 5.40 -10.74
GTN Industries B 12.68 11.32 -10.73
Suraj XD 56.00 50.00 -10.71
Credit Analysis & Re A 1,230.85 1,099.70 -10.66
Rexnord Electron XD 54.00 48.25 -10.65
Zee Media Corp B 21.25 19.00 -10.59
Sundaram Multi P B 3.13 2.80 -10.54
KGN Industries Ltd. XD 1.71 1.53 -10.53
Dutron Polymers XT 82.00 73.40 -10.49
Gujarat Narmada Vall B 85.85 76.85 -10.48
Piramal Phytocare B 65.40 58.55 -10.47
Ankush Finstock XD 6.70 6.00 -10.45
Ishan Dyes & Che XD 23.00 20.60 -10.43
VRL Logistics Ltd. B 390.65 350.00 -10.41
Vama Industries Ltd. XD 25.00 22.40 -10.40
XL Energy Ltd. B 3.85 3.45 -10.39
Shirpur Gold Refine. B 71.25 63.85 -10.39
E-Land Apparel B 41.90 37.55 -10.38
Rajoo Engineers XC 18.35 16.45 -10.35
Noesis Industries B 0.58 0.52 -10.34
Arvind Ltd. A 317.60 284.80 -10.33
Unitech Ltd. A 5.63 5.05 -10.30
Eastern Treads L XD 105.90 95.00 -10.29
Regency Trust Lt XD 2.93 2.63 -10.24
ICICI Bank A 232.95 209.20 -10.20
Pipavav Defence & Of A 74.50 66.90 -10.20
G S Auto Interna XD 17.70 15.90 -10.17
Gokak Textiles Ltd. XD 58.00 52.10 -10.17
Gulshan Polyols Ltd. B 419.40 376.80 -10.16
Talbros Engineering XD 192.50 173.00 -10.13
Sejal Glass B 5.33 4.79 -10.13
Modern India XC 54.40 48.90 -10.11
Supreme Tex Mart L B 7.33 6.59 -10.10
Duke Offshore Lt XD 67.45 60.65 -10.08
Chartered Logistics XC 20.35 18.30 -10.07
Link Pharma Chem XT 16.90 15.20 -10.06
LML Ltd. B 9.07 8.16 -10.03
CG-VAK Software XD 48.85 43.95 -10.03
Concord Drugs XD 48.50 43.65 -10.00
Triveni Eng.&Ind.Ltd B 47.00 42.30 -10.00
Indus Finance XT 12.00 10.80 -10.00
Pincon Spirit XC 134.60 121.20 -9.96
Rajkumar Forge XT 21.10 19.00 -9.95
Guj. Automo Gear XD 220.10 198.20 -9.95
Jindal Hotels XD 35.20 31.70 -9.94
Kailash Auto Fin XC 1.71 1.54 -9.94
Syschem (India) XC 6.38 5.75 -9.87
Spice Mobility L B 23.40 21.10 -9.83
United Drilling Tool Z 76.50 69.00 -9.80
Nath Bio-Genes B 82.70 74.60 -9.79
JK Lakshmi Cement L A 299.45 270.15 -9.78
Ishita Drugs & I XT 17.90 16.15 -9.78
Menon Pistons Li XT 129.00 116.40 -9.77
Godavari Drugs XD 50.65 45.70 -9.77
Lee Nee Software XD 2.97 2.68 -9.76
Hemang Resources XD 12.44 11.23 -9.73
Sarup Industries XD 86.95 78.50 -9.72
Deccan Gold Mines XC 38.15 34.45 -9.70
Chartered Capita XD 45.50 41.10 -9.67
Spenta International XD 136.60 123.50 -9.59
Subros Ltd. B 96.20 87.00 -9.56
Tilak Finance XD 3.98 3.60 -9.55
Guj. Petrosynthe XT 19.40 17.55 -9.54
Ahm. Steelcraft XT 22.05 19.95 -9.52
Karuturi Global Ltd. B 2.10 1.90 -9.52
FCS Software Sol.Ltd B 0.42 0.38 -9.52
Suncity Syntheti XT 6.30 5.70 -9.52
Kisan Mouldings XT 22.65 20.50 -9.49
Maxheights Infra XD 61.10 55.30 -9.49
GPT Infraprojects XD 248.60 225.00 -9.49
Dalal Street Inv XT 170.90 154.70 -9.48
Consolidated Constru B 5.08 4.60 -9.45
Veritas (India) Ltd. XT 144.10 130.50 -9.44
Donear Industrie B 31.80 28.80 -9.43
Dolphin Offshore Ent B 104.00 94.20 -9.42
Spentex Indust. B 4.04 3.66 -9.41
GTL Infrastructure B 2.55 2.31 -9.41
Shree Bhavya Fabrics XD 11.81 10.70 -9.40
Ram Info XT 36.70 33.25 -9.40
ABG Shipyard B 58.00 52.55 -9.40
Noble Polymers XT 11.08 10.04 -9.39
Bharat Gears B 77.25 70.00 -9.39
PMC Fincorp XD 0.64 0.58 -9.38
Vipul Dye-Chem L XD 28.80 26.10 -9.38
Vaibhav Global Ltd. B 394.90 357.85 -9.38
OK Play India Ltd. XC 138.80 125.80 -9.37
ARSS Infrastructure B 36.95 33.50 -9.34
Sunrise Asian A 49.80 45.15 -9.34
Dynamatic Techno B 1,952.30 1,770.00 -9.34
Roto Pumps Ltd XC 65.95 59.80 -9.33
Quantum Build-Tech XD 9.00 8.16 -9.33
Safal Herbs L XT 8.49 7.70 -9.31
Shiva Cement Ltd XD 6.99 6.34 -9.30
Nicco Parks & Re XT 34.50 31.30 -9.28
Unno Industries XD 0.54 0.49 -9.26
Grauer & Weil XC 30.25 27.45 -9.26
SBI A 185.35 168.20 -9.25
Joindre Capital XD 11.24 10.20 -9.25
Western India Sh XD 3.03 2.75 -9.24
Vikram Thermo (I XD 71.00 64.45 -9.23
Madhucon Project B 59.85 54.35 -9.19
Naysaa Securities M 18.50 16.80 -9.19
Asian Granito India B 154.50 140.30 -9.19
Global Vectra Helico B 105.70 96.00 -9.18
Nelco Ltd B 103.80 94.30 -9.15
B L Kashyap & Sons B 17.55 15.95 -9.12
Fineotex Chemical Lt B 26.85 24.40 -9.12
PPAP Automotive B 156.90 142.60 -9.11
T Nadu Newsprint B 246.85 224.40 -9.09
MVL Ltd. B 0.44 0.40 -9.09
Commex Technology XD 1.87 1.70 -9.09
Archit Organosys XT 38.05 34.60 -9.07
Maruti Suzuki India A 4,093.55 3,723.25 -9.05
Gateway Distriparks A 305.15 277.60 -9.03
Amtek Auto Ltd. A 37.75 34.35 -9.01
Trinity Tradelink XC 1.11 1.01 -9.01
Cybermt Infotek XT 0.78 0.71 -8.97
Banco Products B 125.00 113.80 -8.96
GP Petroleums B 65.35 59.50 -8.95
Murudeshwar Cer. B 22.90 20.85 -8.95
Filtra Consultants & M 38.00 34.60 -8.95
GeeCee Ventures B 114.20 104.00 -8.93
Nucleus Software B 218.70 199.20 -8.92
Jindal Saw B 49.90 45.45 -8.92
Lawreshwar Polymers XD 51.60 47.00 -8.91
Gennex Laboratories XD 9.88 9.00 -8.91
Fervent Synergies L XC 29.20 26.60 -8.90
Himachal F. Comm B 20.85 19.00 -8.87
Jet Airways A 626.40 570.85 -8.87
Kalpataru Power B 195.90 178.55 -8.86
Olympic Cards Ltd. XD 14.80 13.49 -8.85
LancorHoldings Ltd XC 34.00 31.00 -8.82
Gallantt Metal B 27.85 25.40 -8.80
Satya Miners and Tra XD 27.30 24.90 -8.79
Bedmutha Industries B 15.95 14.55 -8.78
Tree House Education B 146.35 133.50 -8.78
Tamilnadu Petroprod B 22.80 20.80 -8.77
Nicco Corporatio T 0.80 0.73 -8.75
SSPDL Ltd. XD 64.65 59.00 -8.74
Suryaamba Spinning M XD 51.50 47.00 -8.74
Keltech Energies XD 520.50 475.00 -8.74
Gangotri Textile T 1.72 1.57 -8.72
Peninsula Land L B 19.50 17.80 -8.72
Taj GVK Hotels & Res B 90.70 82.80 -8.71
Kanika Infrastructur XT 0.23 0.21 -8.70
Celestial Biolabs Lt B 32.25 29.45 -8.68
Avon Lifesciences L XC 33.40 30.50 -8.68
Tarapur Transformers B 7.03 6.42 -8.68
Patidar Buildcon XD 15.00 13.70 -8.67
Net 4 India T 2.67 2.44 -8.61
Daikaffil Chemic XD 34.90 31.90 -8.60
Syncom Healthcare Lt B 9.42 8.61 -8.60
Kwality B 113.50 103.75 -8.59
Photoquip (India XD 30.90 28.25 -8.58
Steel ExchangeIndia XC 33.90 31.00 -8.55
Ester India B 65.05 59.50 -8.53
Dynamic Industri XD 39.90 36.50 -8.52
Sea TV Network Ltd. XD 7.40 6.77 -8.51
Indo National B 1,125.50 1,030.00 -8.49
Orient Abrasives B 49.15 45.00 -8.44
BSEL Infra. Realty B 3.32 3.04 -8.43
Jetking Infotrain Lt XD 50.50 46.25 -8.42
Pressman Advertising B 52.40 48.00 -8.40
Hind. Petrol A 816.65 748.20 -8.38
Alkali Metals Ltd. B 49.05 44.95 -8.36
Himalya Internat XD 9.71 8.90 -8.34
MEP Infrastructure B 44.40 40.70 -8.33
Titan Biotech Ltd. XT 45.70 41.90 -8.32
Swarnajyothi Agrotec XT 6.01 5.51 -8.32
Simplex Realty XD 127.60 117.00 -8.31
Bhagiradha Chemi XD 117.90 108.10 -8.31
Regency Ceramics T 3.73 3.42 -8.31
Oil Country Tub. B 29.55 27.10 -8.29
Parnax Lab L XD 45.25 41.50 -8.29
Emmessar Biotech XT 14.50 13.30 -8.28
Lloyd Electric a B 258.80 237.40 -8.27
Swas.Vinay.Synt XD 2.30 2.11 -8.26
Smartlink Network B 86.10 79.00 -8.25
Vallabh Steel Lt XD 42.50 39.00 -8.24
Modern Steels XD 7.90 7.25 -8.23
IIFL Holdings A 207.05 190.00 -8.23
Paushak Ltd. XC 690.00 633.25 -8.22
Centum Electronics L B 645.25 592.25 -8.21
SRS Real Infrastruct XC 20.70 19.00 -8.21
Commercial Engineers B 22.60 20.75 -8.19
Electrosteel Steels B 3.79 3.48 -8.18
Essar Shipping B 30.00 27.55 -8.17
Genus Prime Infra Lt XD 5.51 5.06 -8.17
Euro Multivision Ltd T 3.31 3.04 -8.16
Vishnu Chemicals B 302.80 278.10 -8.16
Optiemus Infracom XC 73.80 67.80 -8.13
Tata Metaliks B 100.30 92.15 -8.13
Manaksia Ltd. B 44.30 40.70 -8.13
Shiva Texyarn Ltd. B 128.40 118.00 -8.10
Shalimar Paints B 122.60 112.70 -8.08
Texmo Pipes & Produc B 25.72 23.65 -8.05
Adani Transmission L B 36.10 33.20 -8.03
Tata Steel A 254.40 234.00 -8.02
Dish TV India Ltd. A 87.35 80.35 -8.01
West Coast Paper B 63.70 58.60 -8.01
Khoday India XT 69.90 64.30 -8.01
VCU Data Management M 25.00 23.00 -8.00
Lahoti Overseas XD 11.41 10.50 -7.98
Chembond Chemica XC 427.10 393.00 -7.98
JVL Agro Industries B 20.80 19.15 -7.93
Jindal Poly Films B 498.65 459.20 -7.91
Bombay Dyeing B 53.10 48.90 -7.91
Chennai Petro. B 185.10 170.45 -7.91
Danlaw Technologies XD 99.95 92.10 -7.85
Shah Alloys B 9.55 8.80 -7.85
Super Crop Safe XD 37.00 34.10 -7.84
Intellect Design B 239.20 220.45 -7.84
Sharda Motor Ind B 890.00 820.25 -7.84
Premco Global Li XC 775.75 715.00 -7.83
Crest Ventures B 53.00 48.85 -7.83
RSWM Ltd. B 317.30 292.50 -7.82
Everest Industries L B 237.20 218.70 -7.80
Hind Aluminium Indus XD 86.70 79.95 -7.79
8K Miles Software B 2,185.30 2,015.00 -7.79
JK Cement B 504.15 465.00 -7.77
Sanghvi Movers L B 353.30 325.90 -7.76
Adani Power Ltd. A 28.35 26.15 -7.76
Indowind Energy Ltd. T 4.90 4.52 -7.76
UCO Bank A 37.60 34.70 -7.71
Mercator Ltd. B 22.70 20.95 -7.71
ABM Knowledgeware XC 258.30 238.50 -7.67
EID Parry A 185.25 171.10 -7.64
JBF Industries B 223.55 206.50 -7.63
Deccan Cements B 612.75 566.00 -7.63
Tourism Finance B 50.65 46.80 -7.60
Igarashi Motors Indi B 595.25 550.00 -7.60
Samtex Fashions XT 15.80 14.60 -7.59
Sahyadri Industries XD 75.75 70.00 -7.59
D & H India XT 21.10 19.50 -7.58
Esaar (India) Li XD 1.32 1.22 -7.58
Phoenix Mills B 297.50 275.00 -7.56
Indiabulls Ventures B 21.85 20.20 -7.55
G M Breweries Ltd. B 837.75 774.50 -7.55
Rain Industries B 35.15 32.50 -7.54
InterGlobe Aviation B 905.50 837.25 -7.54
GTL Ltd. B 13.55 12.53 -7.53
Gandhi Special B 228.50 211.30 -7.53
Indbank Merchant B 8.76 8.10 -7.53
Cura Technologies B 6.65 6.15 -7.52
Dhanuka Commercial M 11.30 10.45 -7.52
IZMO B 52.00 48.10 -7.50
Prakash Steelage Ltd B 129.60 119.90 -7.48
Ansal Properties & I B 18.75 17.35 -7.47
Future Market Net B 33.50 31.00 -7.46
Saksoft Ltd. B 317.70 294.00 -7.46
Kothari Products B 202.60 187.50 -7.45
Kesoram Industri B 93.40 86.45 -7.44
Sasken Comm.Tech. B 330.90 306.30 -7.43
Den Networks Ltd. A 84.15 77.90 -7.43
Panacea Biotec L B 106.40 98.50 -7.42
AYM Syntex B 125.30 116.00 -7.42
Alembic Ltd. B 40.50 37.50 -7.41
Emami Infrastructure B 37.85 35.05 -7.40
Gujarat Metallic XD 27.05 25.05 -7.39
Cybertech System B 47.45 43.95 -7.38
Ind. Inv Trust B 65.85 61.00 -7.37
Simmonds Marshal XC 99.10 91.80 -7.37
Tara Jewels Ltd. B 46.90 43.45 -7.36
Zenith Computers B 3.13 2.90 -7.35
Tilak Nagar Ind B 19.80 18.35 -7.32
JaiprakashAssociates A 8.88 8.23 -7.32
Mangalore Chem. B 41.00 38.00 -7.32
Engineers India A 194.05 179.85 -7.32
IMP Powers B 105.50 97.80 -7.30
Orient Green Power C B 13.85 12.84 -7.29
Sequent Scientific B 932.25 864.25 -7.29
Ramkrishna Forgings B 436.25 404.60 -7.26
T & I Global Lim XD 33.75 31.30 -7.26
Goldiam Internat B 48.25 44.75 -7.25
RelianceCommu.Ltd A 62.15 57.65 -7.24
Cyient Ltd. A 431.30 400.10 -7.23
AVT Natural Prod B 34.60 32.10 -7.23
BSL Ltd B 77.60 72.00 -7.22
Voltamp Transformers B 882.75 819.00 -7.22
Ratnamani Metals B 491.45 456.00 -7.21
Man Industries I B 70.15 65.10 -7.20
Kalyani Forge T 278.00 258.00 -7.19
Shakti Pumps (In B 140.60 130.50 -7.18
Fortis Malar Hospita XD 62.05 57.60 -7.17
RattanIndia Power A 10.90 10.12 -7.16
Mallcom (India) L XD 181.00 168.10 -7.13
Mukta Arts Ltd. B 63.15 58.65 -7.13
Bafna Pharmaceutical B 36.50 33.90 -7.12
Virinchi L XD 45.75 42.50 -7.10
Bajaj Steel Ind. XD 176.00 163.50 -7.10
Agri-Tech (India) T 10.60 9.85 -7.08
Fedders Lloyd Co B 84.90 78.90 -7.07
PBA Infrastructure L B 15.60 14.50 -7.05
Albert David Ltd XC 368.40 342.50 -7.03
Sterling Greenwoods XT 8.69 8.08 -7.02
Investment & Pre XD 129.80 120.70 -7.01
Assam Company B 5.42 5.04 -7.01
SSPN Finance L M 20.00 18.60 -7.00
Xchanging Solutions B 44.30 41.20 -7.00
Phillips Carbon B 107.20 99.70 -7.00
Weizmann Forex B 200.00 186.00 -7.00
Mohite Industries XD 28.60 26.60 -6.99
Twinstar Industries XT 1.72 1.60 -6.98
CamsonBioTechnology XC 44.40 41.30 -6.98
SMS Pharmaceuticals B 102.00 94.90 -6.96
Patspin India B 9.35 8.70 -6.95
Walchandnagar B 152.50 141.90 -6.95
SQS India BFSI B 949.00 883.00 -6.95
Globus Spirits Ltd. B 62.00 57.70 -6.94
CJ Gelatine XT 9.80 9.12 -6.94
Universal Credit & S XT 127.00 118.20 -6.93
AksharChem (India) XC 176.20 164.00 -6.92
Kanpur Plasti. XC 167.70 156.10 -6.92
EIH Ltd. B 118.55 110.35 -6.92
SPL Industries L B 34.75 32.35 -6.91
India Infraspace XC 60.10 55.95 -6.91
Raj Television Netwo B 64.45 60.00 -6.90
Shilpi Cable Technol B 58.85 54.80 -6.88
Gillanders Arbut B 63.35 59.00 -6.87
Reliance Power L A 50.40 46.95 -6.85
Nilkamal Ltd. B 1,333.25 1,241.95 -6.85
LGB Forge Ltd. B 6.42 5.98 -6.85
Natco Pharma A 534.65 498.10 -6.84
Usher Agro Ltd. B 37.40 34.85 -6.82
Mahalaxmi Rubtec XC 44.00 41.00 -6.82
NIIT Ltd. B 87.25 81.30 -6.82
Lykis L XT 88.00 82.00 -6.82
Creative Eye B 4.12 3.84 -6.80
Tata Communications A 404.50 377.00 -6.80
Surana Solar B 31.60 29.45 -6.80
Duropack Ltd XT 10.45 9.74 -6.79
Ucal Fuel System B 112.10 104.50 -6.78
Wheels India Ltd. B 981.00 914.50 -6.78
Indian Hume Pipe B 377.00 351.50 -6.76
DS Kulkarni Develope B 84.50 78.80 -6.75
Looks Health Service M 25.20 23.50 -6.75
Aban Offshore A 186.55 174.00 -6.73
PVP Ventures Ltd. B 5.50 5.13 -6.73
Hind. Composites B 1,073.00 1,001.00 -6.71
Orient Bell B 159.70 149.00 -6.70
Goenka Diamond & Jew Z 1.80 1.68 -6.67
Nava Bharat Ventures B 157.60 147.10 -6.66
Machino Plastics XD 192.40 179.60 -6.65
Advanced Microni Z 9.17 8.56 -6.65
HIL B 567.50 529.75 -6.65
Andhra Sugars Lt B 134.30 125.40 -6.63
Guj. Craft Indus XT 14.20 13.26 -6.62
Nihar Info Global Lt XD 21.95 20.50 -6.61
Siddarth Businesses XD 9.53 8.90 -6.61
Quadrant Televenture XC 3.94 3.68 -6.60
Ortin Laborator. B 22.75 21.25 -6.59
Talbros Auto. B 106.40 99.40 -6.58
MSR India XD 118.80 111.00 -6.57
Nitco Ltd. B 40.35 37.70 -6.57
Glittek Granites XD 2.13 1.99 -6.57
Tamboli Capital XD 57.80 54.00 -6.57
Solid Carbide To XT 6.10 5.70 -6.56
Advani Hotels B 48.75 45.55 -6.56
Madhav Marbles & Gra B 61.80 57.75 -6.55
Marksans Pharma B 62.00 57.95 -6.53
Samkrg Pistons & Rin XC 150.10 140.30 -6.53
Shivam Autotech Ltd. B 52.95 49.50 -6.52
Valson Ind. Ltd. XD 29.95 28.00 -6.51
NPR Finance Limi XD 14.45 13.51 -6.51
Sika Interplant XD 132.10 123.50 -6.51
Grindwell Norton B 721.95 675.00 -6.50
Jaypee Infratech Ltd A 10.61 9.92 -6.50
Oriental Bank of A 112.40 105.10 -6.49
Omkar Speciality Che B 195.00 182.40 -6.46
Jagsonpal Pharma B 44.20 41.35 -6.45
REI Agro Ltd. B 0.62 0.58 -6.45
Guj. NRE Coke B 3.26 3.05 -6.44
Navneet Education B 88.80 83.10 -6.42
Nahar Indust.Ent B 56.10 52.50 -6.42
Picturehouse Media XD 9.66 9.04 -6.42
Gujarat Gas B 577.00 540.00 -6.41
Unichem Labs B 232.55 217.65 -6.41
Sakthi Sugars B 30.40 28.45 -6.41
India Cements Lt A 89.85 84.10 -6.40
Magnum Ventures Ltd. B 3.44 3.22 -6.40
Refex Industries B 8.92 8.35 -6.39
Aditya Birla Money L B 25.10 23.50 -6.37
Reliance Capital A 375.40 351.55 -6.35
Tantia Constructions B 21.25 19.90 -6.35
Essar Securities XD 28.40 26.60 -6.34
KM Sugar Mills B 5.55 5.20 -6.31
Oricon Enterprises L B 63.55 59.55 -6.29
OCL Iron & Steel B 10.50 9.84 -6.29
Monte Carlo Fashions B 475.50 445.70 -6.27
Bartronics India Ltd B 11.82 11.08 -6.26
Jyoti XC 57.50 53.90 -6.26
Cosboard Industr XD 14.40 13.50 -6.25
Visu International T 1.76 1.65 -6.25
Coral Labs. XC 484.25 454.00 -6.25
Mindteck (India) XC 112.30 105.30 -6.23
Vidhi Dyestuffs XC 73.00 68.45 -6.23
Maestros Electronics XT 29.75 27.90 -6.22
Trigyn Technolog B 79.80 74.85 -6.20
Rane Engine Valve Lt B 501.00 470.00 -6.19
Excel Industries B 198.90 186.60 -6.18
Orbit Corporation B 6.97 6.54 -6.17
Swasti Vinayaka Art XD 3.90 3.66 -6.15
Sathavahana Ispa B 39.05 36.65 -6.15
National Fittings XD 78.85 74.00 -6.15
AstraZeneca Pharma I B 1,238.75 1,162.60 -6.15
Arrow Coated Pro B 676.25 634.75 -6.14
Sunstar Realty Devel M 28.55 26.80 -6.13
Jindal Stainless B 22.85 21.45 -6.13
Relaxo Footwears B 468.65 439.95 -6.12
Container Corpor A 1,198.30 1,125.10 -6.11
Foods & Inns XT 692.25 650.00 -6.10
Jain Studios Ltd T 6.07 5.70 -6.10
BASF India Lt B 787.60 739.55 -6.10
Century Plyboard B 152.15 142.90 -6.08
Rane (Madras) B 309.80 291.00 -6.07
Xpro India Ltd. B 49.50 46.50 -6.06
Soma Textiles B 7.44 6.99 -6.05
Deep Industries B 182.00 171.00 -6.04
Viceroy Hotels L B 19.05 17.90 -6.04
Bhandari Hosiery XD 45.55 42.80 -6.04
Deep Diamond India XT 15.75 14.80 -6.03
SC Agrotech Ltd. XT 2.66 2.50 -6.02
Ramky Infrastructure B 32.45 30.50 -6.01
Vadilal Enterprises XT 555.00 521.75 -5.99
Women's Next Lounger M 77.65 73.00 -5.99
Monnet Ispat & Energ B 25.95 24.40 -5.97
Educomp Solutions B 14.10 13.26 -5.96
Prime Securities B 5.03 4.73 -5.96
Orient Cement Ltd. B 145.10 136.45 -5.96
Birla Precision Tech XD 3.20 3.01 -5.94
Zydus Wellness Ltd. B 747.40 703.00 -5.94
Royale Manor Hot XT 14.14 13.30 -5.94
APM Industries XC 58.05 54.60 -5.94
MBL Infrastructures B 165.40 155.60 -5.93
GSS Infotech B 33.75 31.75 -5.93
iStreet Network XD 23.70 22.30 -5.91
Flexituff Internatio B 194.50 183.00 -5.91
Punj Lloyd A 25.60 24.10 -5.86
TV18 Broadcast A 42.70 40.20 -5.85
Aurobindo Pharma A 809.95 762.55 -5.85
LIC Housing Fi A 474.00 446.30 -5.84
Everonn Education B 26.55 25.00 -5.84
Richa Industries Ltd XD 34.30 32.30 -5.83
James Hotels Lim XT 34.30 32.30 -5.83
GVK Power & Infrastr A 7.73 7.28 -5.82
Universal Cables T 77.40 72.90 -5.81
Shree Ganesh Jew (I) B 8.44 7.95 -5.81
Monarch Networth Cap XD 37.00 34.85 -5.81
Excel Castronics XD 6.90 6.50 -5.80
Tyche Industries XD 53.45 50.35 -5.80
Kalpa Commercial XC 159.30 150.10 -5.78
Majesco L B 597.00 562.50 -5.78
Harita Seating Syst. B 415.00 391.00 -5.78
Nahar Poly Films Ltd B 52.00 49.00 -5.77
G G Dandekar Machine XD 59.00 55.60 -5.76
Goenka Business XD 142.40 134.20 -5.76
Astec Lifesciences L B 201.60 190.00 -5.75
Jeevan Scientific XD 44.35 41.80 -5.75
Everest Kanto Cylind B 18.25 17.20 -5.75
Aarti Drugs Ltd B 528.25 498.00 -5.73
STL Global Ltd. B 7.16 6.75 -5.73
Sical Logistics B 138.10 130.20 -5.72
Microsec Financial S B 84.90 80.05 -5.71
Bharat Forge A 818.90 772.15 -5.71
Easun Reyrolle L B 42.90 40.45 -5.71
Kopran Ltd B 57.85 54.55 -5.70
Dhunseri Investments B 145.80 137.50 -5.69
Modison Metals L XC 50.05 47.20 -5.69
Plastiblends Ind B 416.70 393.00 -5.69
Vinyl Chemicals B 57.25 54.00 -5.68
Oriental Hotels B 23.75 22.40 -5.68
Rana Sugars B 4.23 3.99 -5.67
Citizen Infoline XT 6.00 5.66 -5.67
Jayaswal Neco Indust B 7.95 7.50 -5.66
Trijal Industries XT 1.59 1.50 -5.66
Frontier Informatics XT 0.53 0.50 -5.66
Sunshield Chemic XC 397.50 375.00 -5.66
L&T Finance Holdings A 58.40 55.10 -5.65
Opto Circuits India B 12.21 11.52 -5.65
Piccadily Agro I XD 16.80 15.85 -5.65
Sumeet Industrie B 15.42 14.55 -5.64
BF Investment Ltd. B 122.50 115.60 -5.63
Cox & Kings L A 218.35 206.05 -5.63
Apollo Tyres A 146.80 138.55 -5.62
Rolta India B 83.70 79.00 -5.62
Mayur Uniquoters B 464.10 438.00 -5.62
Kothari Ferment. XD 25.80 24.35 -5.62
Nirvikara Paper Mill B 56.15 53.00 -5.61
Firstsource Solution A 37.40 35.30 -5.61
Nitesh Estates B 13.57 12.81 -5.60
Aksh Optifibre B 15.20 14.35 -5.59
D B Realty Ltd. B 50.05 47.25 -5.59
Menon Bearings L B 62.70 59.20 -5.58
Adinath Exim Res XT 12.73 12.02 -5.58
WelspunInvestments B 52.95 50.00 -5.57
Renaissance Jeweller B 149.20 140.90 -5.56
Ojas Asset Reconst XC 25.20 23.80 -5.56
R J Bio Tech Ltd. M 45.00 42.50 -5.56
BF Utilities Ltd. A 534.05 504.45 -5.54
Hind.ConstructionCo. A 21.65 20.45 -5.54
Agarwal Industrial C B 158.80 150.00 -5.54
Ankit Metal & Power B 2.17 2.05 -5.53
Citadel Realty & Dev XD 29.00 27.40 -5.52
Basant Agro Tech XD 7.25 6.85 -5.52
Morgan Ventures Ltd. XD 11.78 11.13 -5.52
GEE Ltd. XD 41.70 39.40 -5.52
Sandu Pharmaceut XD 34.40 32.50 -5.52
Kohinoor Foods Ltd. B 46.30 43.75 -5.51
Integra Garments B 2.91 2.75 -5.50
Alpha Geo (India B 631.75 597.00 -5.50
Ajmera Realty & Infr B 140.10 132.40 -5.50
Nitin Spinners B 71.95 68.00 -5.49
Accel Transmatic XD 8.20 7.75 -5.49
Vaishnavi Gold XT 0.91 0.86 -5.49
Birla Ericsson T 46.60 44.05 -5.47
Websol Energy System B 40.30 38.10 -5.46
Manaksia Steels B 9.16 8.66 -5.46
Polylink Polymer XT 7.15 6.76 -5.45
Lanco Infratech Ltd. B 6.06 5.73 -5.45
JSW Energy Ltd. A 74.55 70.50 -5.43
HEG Ltd. B 140.40 132.80 -5.41
Jenburkt Pharmac XC 420.70 398.00 -5.40
Akzo Nobel India Ltd B 1,337.15 1,265.05 -5.39
Samtel Color T 0.93 0.88 -5.38
TCPL Packaging XC 515.75 488.00 -5.38
Adhunik Metaliks B 13.21 12.50 -5.37
Acrysil Ltd. XC 592.00 560.25 -5.36
Dhampure Specialty S XD 15.85 15.00 -5.36
Ashiana Housing Ltd. B 147.80 139.90 -5.35
GAIL (India) Ltd. A 361.05 341.75 -5.35
Prestige Estates Pro A 185.40 175.50 -5.34
Mukand Engineers B 29.05 27.50 -5.34
Royal India Corp XD 2.06 1.95 -5.34
JMD Ventures L XD 2.25 2.13 -5.33
Asian Tea Export XD 15.00 14.20 -5.33
Covidh Technologies XD 7.13 6.75 -5.33
Zenotech Laboratorie XT 44.35 42.00 -5.30
Nalwa Sons Investmen B 636.75 603.00 -5.30
PremierLtd. B 45.40 43.00 -5.29
Enkei Wheels (India) XC 175.90 166.60 -5.29
Syncom Formul. XC 3.22 3.05 -5.28
SE Power B 8.91 8.44 -5.27
Jagran Production XD 0.19 0.18 -5.26
Deco-Mica L P 21.85 20.70 -5.26
Rajratan Global Wire XD 251.20 238.00 -5.25
Inox Wind Ltd. B 316.40 299.80 -5.25
Manali Petrochem B 26.70 25.30 -5.24
GOCL Corporation B 145.00 137.40 -5.24
Nagarjuna Agrich XC 21.05 19.95 -5.23
Technofab Engineerin B 174.60 165.50 -5.21
Inox Leisure B 218.05 206.70 -5.21
Saint-Gobain Sekurit XC 41.30 39.15 -5.21
Regent Enterprises XT 5.00 4.74 -5.20
Atlanta Ltd. B 35.60 33.75 -5.20
Uflex Ltd. B 170.65 161.80 -5.19
Shree Hari Chem. XD 92.70 87.90 -5.18
Jubilant Industries B 173.80 164.80 -5.18
North Eastern Carry XC 58.00 55.00 -5.17
Eastern Silk Indust. B 2.71 2.57 -5.17
Acknit Industries Lt XD 98.00 92.95 -5.15
Hitech Plast B 167.30 158.70 -5.14
RDB Rasayans Ltd. XD 25.30 24.00 -5.14
Entegra Ltd. T 3.90 3.70 -5.13
Euro Ceramics Ltd. B 3.32 3.15 -5.12
Mirza International B 101.70 96.50 -5.11
KLG Capital Serv XT 23.50 22.30 -5.11
B2B Soft.Tech.Ltd. XT 13.70 13.00 -5.11
IFB Agro Indus B 428.90 407.00 -5.11
Ensa Steel Ind. XD 4.71 4.47 -5.10
Guj. Alkalie & C B 182.40 173.10 -5.10
IVRCL B 8.04 7.63 -5.10
Jai Balaji Industrie B 7.06 6.70 -5.10
Prime Focus B 50.05 47.50 -5.09
Autolite (I) B 56.05 53.20 -5.08
Suryalakshmi Cot B 114.20 108.40 -5.08
Tulsi Extrusions Ltd B 4.14 3.93 -5.07
Mahindra Lifespace D B 483.50 459.00 -5.07
Tech Mahindra Ltd. A 500.20 474.85 -5.07
eClerx Services A 1,416.55 1,345.00 -5.05
Allied Digital Servi B 47.65 45.25 -5.04
NOCIL Ltd. B 49.65 47.15 -5.04
Autoline Industries B 45.60 43.30 -5.04
TVS Electronics B 101.10 96.00 -5.04
Parsvnath Developers B 18.90 17.95 -5.03
State Trading B 133.10 126.40 -5.03
TIL Ltd. B 428.50 407.00 -5.02
Savita Oil Tech B 508.00 482.50 -5.02
Indiaco Ventures Ltd XT 4.20 3.99 -5.00
REI Six Ten Retail L B 0.40 0.38 -5.00
Raj Oil Mills Ltd. T 1.40 1.33 -5.00
Unistar Multimedia XD 2.00 1.90 -5.00
Sri Nachammai Co XD 10.60 10.07 -5.00
Auro Labs XD 23.00 21.85 -5.00
Indo Tech Transforme B 205.80 195.50 -5.00
Kaira Can Co. XT 902.25 857.25 -4.99
Indo Euro Indchem XT 7.01 6.66 -4.99
Bosch Ltd. A 16,979.65 16,133.20 -4.99
Orissa Sponge Iron & Z 285.00 270.80 -4.98
Sturdy Industries XT 2.21 2.10 -4.98
Arihant Capital XD 22.10 21.00 -4.98
Eveready Industr B 249.45 237.05 -4.97
Elango Industrie XT 8.85 8.41 -4.97
Hind Syntex B 14.50 13.78 -4.97
ADF Foods Ltd. B 88.55 84.15 -4.97
Oriental Trimex T 6.85 6.51 -4.96
Va Tech Wabag Ltd. A 591.30 562.00 -4.96
Ashish Polyplast XT 12.13 11.53 -4.95
Real Realty Mgt Co XT 9.50 9.03 -4.95
Morepen Labs.Lt B 31.30 29.75 -4.95
JSW Steel A 1,093.15 1,039.05 -4.95
Thermax A 837.20 795.90 -4.93
Aananda Lakshmi Spin XT 8.12 7.72 -4.93
IDBI Bank Ltd. A 59.95 57.00 -4.92
TCI Developers Ltd. B 305.00 290.00 -4.92
Scanpoint Geomatics XD 26.40 25.10 -4.92
Wanbury T 61.00 58.00 -4.92
Fenoplast Ltd XT 47.75 45.40 -4.92
Alchemist Realty XD 4.07 3.87 -4.91
Hexa Tradex Ltd. B 16.30 15.50 -4.91
Competent Automo XD 144.90 137.80 -4.90
Salora Intl. B 51.00 48.50 -4.90
KPIT Technologies A 143.85 136.80 -4.90
Jindal Photo B 157.10 149.40 -4.90
Dhanuka Agritech Ltd B 531.00 505.00 -4.90
GSFC A 70.35 66.90 -4.90
Monnet Project Devel XD 15.35 14.60 -4.89
Valecha Engineer B 33.75 32.10 -4.89
Northlink Fiscal&Cap XT 25.60 24.35 -4.88
Kilburn Office Auto. XD 4.94 4.70 -4.86
Lumax Auto Technolog B 333.20 317.00 -4.86
Venus Remedies L B 113.60 108.10 -4.84
Shree Ram Urban Infr XC 58.85 56.00 -4.84
Mahindra CIE Auto B 230.45 219.30 -4.84
Ganesh Housing B 107.70 102.50 -4.83
Avantel Ltd. XD 141.30 134.50 -4.81
Hindoostan Mills XD 392.90 374.00 -4.81
Indian Bank A 90.50 86.15 -4.81
Elixir Capital XD 40.65 38.70 -4.80
Vijay Shanthi Bu B 10.43 9.93 -4.79
Signet Industries B 70.15 66.80 -4.78
Visaka Indus. B 106.80 101.70 -4.78
DHP India Ltd. XD 112.90 107.50 -4.78
Neogem India Ltd XD 3.98 3.79 -4.77
Religare Enterprises A 300.00 285.70 -4.77
Shree Global Tra XC 19.95 19.00 -4.76
Pratiksha Chemic XT 2.10 2.00 -4.76
Resurgere Mines & Mi B 1.05 1.00 -4.76
Banswara Syntex B 98.90 94.20 -4.75
Suven Life Sciences B 220.30 209.85 -4.74
Sita Shree Food Prod T 13.70 13.05 -4.74
McNally Bharat E B 88.05 83.90 -4.71
Bhilwara Technical XD 8.50 8.10 -4.71
Trent Ltd. A 1,548.70 1,476.00 -4.69
Shreejal Info Hubs L XT 3.85 3.67 -4.68
Steel Authority A 42.85 40.85 -4.67
OFS Technologies Ltd M 24.65 23.50 -4.67
Manugraph India Ltd. B 53.70 51.20 -4.66
B&A Ltd. XD 176.20 168.00 -4.65
Brigade Enterprises B 155.10 147.90 -4.64
Boston Leasing XT 14.26 13.60 -4.63
Jubilant Foodworks L A 1,228.55 1,171.80 -4.62
Prajay Engineers B 8.01 7.64 -4.62
Country Club Hospita B 12.56 11.98 -4.62
TCI Finance B 26.00 24.80 -4.62
Kerala Ayurveda Ltd. XD 72.70 69.35 -4.61
Delton Cables XT 21.75 20.75 -4.60
JIK Industries T 1.09 1.04 -4.59
Inducto Steel Li XD 24.00 22.90 -4.58
BPL Ltd. B 31.65 30.20 -4.58
Zuari Global B 101.60 96.95 -4.58
Patel Engg. Ltd. B 63.35 60.45 -4.58
Omax Auto B 71.25 68.00 -4.56
Provogue (India) B 6.81 6.50 -4.55
James Warren Tea XC 134.10 128.00 -4.55
Fomento Resorts XC 129.90 124.00 -4.54
Timken India Ltd B 491.35 469.20 -4.51
Rodium Realty L XD 159.70 152.50 -4.51
Diamond Power Infras B 36.60 34.95 -4.51
Vinati Organics B 413.40 394.80 -4.50
Greenlam Industries B 555.25 530.25 -4.50
Hindustan Media Vent B 278.20 265.70 -4.49
Castex Technologies B 11.36 10.85 -4.49
Veto Switchgears & C B 113.70 108.60 -4.49
Vardhman Special St B 53.40 51.00 -4.49
TCFC Finance Ltd XD 33.50 32.00 -4.48
Uttam Value Steels B 3.35 3.20 -4.48
Vardhman Industr XD 33.50 32.00 -4.48
Shivalik Bimetal XD 23.50 22.45 -4.47
HT Media B 78.50 75.00 -4.46
Westlife Development B 232.30 222.00 -4.43
Dena Bank A 36.10 34.50 -4.43
Linc Pen & Plast B 208.20 199.00 -4.42
Overseas Synth. P 5.20 4.97 -4.42
Kakatiya Cement Suga B 133.90 128.00 -4.41
ABC India Ltd. XD 91.00 87.00 -4.40
Thiru Arooran B 38.65 36.95 -4.40
Ramchandra Leasing XD 39.75 38.00 -4.40
Hilton Metal Forging B 19.35 18.50 -4.39
Reliance Inds. A 1,016.90 972.30 -4.39
Khandwala Securi B 17.10 16.35 -4.39
Span Divergent XD 73.20 70.00 -4.37
OnMobile Global Ltd. B 125.80 120.30 -4.37
Liberty Shoes Li B 168.10 160.80 -4.34
Filatex India B 38.05 36.40 -4.34
Indiabulls Real Esta A 54.35 52.00 -4.32
Network 18 Media & I A 47.45 45.40 -4.32
W S Industries B 10.45 10.00 -4.31
Arvind Infrastructur B 104.60 100.10 -4.30
Modern Shares & Stoc XD 15.15 14.50 -4.29
Dynemic Products XD 50.10 47.95 -4.29
Gloster L XC 466.00 446.00 -4.29
Ajwa Fun World & P 17.50 16.75 -4.29
Wonderla Holidays Lt B 396.45 379.50 -4.28
Comfort Intech XD 1.17 1.12 -4.27
Metalyst Forgings B 67.85 64.95 -4.27
Bambino Agro Ind XT 128.80 123.30 -4.27
Tata Coffee Ltd. B 97.15 93.00 -4.27
MRF Ltd A 35,712.40 34,189.70 -4.26
Godfrey Philips B 1,214.20 1,162.55 -4.25
Value Industries Ltd B 15.09 14.45 -4.24
EIH Associated B 314.30 301.00 -4.23
Reliance Infrastruct A 456.80 437.50 -4.23
Nandan Denim B 137.40 131.60 -4.22
TD Power Systems Ltd B 270.40 259.00 -4.22
Golden Tobacco Ltd. B 42.80 41.00 -4.21
TGB Banquets B 85.50 81.90 -4.21
Sadbhav Infrastructu B 89.25 85.50 -4.20
AXISCADES Engineer B 267.60 256.40 -4.19
Pasari Spinning XT 1.91 1.83 -4.19
Ipca Laboratorie A 646.30 619.30 -4.18
Bannari Amman Su B 1,100.00 1,054.00 -4.18
Asian Hotels (West) B 120.00 115.00 -4.17
Vivid Global Industr XD 12.00 11.50 -4.17
Alkyl Amines Che B 321.50 308.10 -4.17
Baroda Extrusion XD 0.48 0.46 -4.17
Century Textiles A 508.80 487.65 -4.16
Zenith Fibres XT 135.10 129.50 -4.15
Biocon A 492.70 472.25 -4.15
Triton Valves XD 964.25 924.25 -4.15
Tera Software XD 81.40 78.05 -4.12
DFM Foods Limi XC 1,074.25 1,030.00 -4.12
Butterfly Gandhima B 236.10 226.40 -4.11
Bharat Immunolog XC 25.55 24.50 -4.11
Sanwaria Agro Oi B 5.63 5.40 -4.09
SRS Ltd. B 17.10 16.40 -4.09
Kaya L B 1,011.25 970.00 -4.08
Diamines & Chem. XD 40.45 38.80 -4.08
Aditya Birla Nuvo A 876.00 840.25 -4.08
Tirupati Starch XT 27.10 26.00 -4.06
AI Champdany Industr T 32.00 30.70 -4.06
Navkar Corporation L B 195.50 187.60 -4.04
Geometric Ltd. B 157.65 151.30 -4.03
Star Ferro & Cement B 124.00 119.00 -4.03
Tirupati Sarjan XD 22.40 21.50 -4.02
Vadilal Indus. B 529.00 507.75 -4.02
Claris Lifesciences B 182.10 174.80 -4.01
Jamshri Ranjits XD 25.00 24.00 -4.00
Shanthi Gears B 92.50 88.80 -4.00
Patels Airtemp XD 145.00 139.20 -4.00
Siyaram Silk B 1,071.50 1,029.00 -3.97
Mahamaya Steel Indus XD 84.35 81.00 -3.97
Jindal Poly Investme B 80.70 77.50 -3.97
Mastek Li B 136.20 130.80 -3.96
Amrapali Capital & F M 38.00 36.50 -3.95
JK Tyre & Industries A 91.35 87.75 -3.94
Pochiraju Industries B 13.00 12.49 -3.92
Tuni Textile Mil XD 0.51 0.49 -3.92
SAR Auto Products XD 156.00 149.90 -3.91
Sterlite Technologie B 83.30 80.05 -3.90
Inanna Fashion XD 15.71 15.10 -3.88
LT Foods Ltd. B 250.30 240.60 -3.88
Kay Power And Paper XD 4.12 3.96 -3.88
Bharat Seats XC 40.10 38.55 -3.87
Prakash Wool.& Syn. XD 23.25 22.35 -3.87
Superhouse Ltd. B 170.90 164.30 -3.86
CCL Products India B 171.10 164.50 -3.86
Kirloskar Oil Engine B 240.80 231.50 -3.86
IL&FS Transportation A 79.15 76.10 -3.85
Aurionpro Solutions B 147.90 142.20 -3.85
Techtran Poly XD 12.48 12.00 -3.85
Alok Industries Ltd. A 5.22 5.02 -3.83
Bhagawati Oxygen XT 26.30 25.30 -3.80
Parabolic Drugs Ltd. B 7.90 7.60 -3.80
BDH Industries XT 96.40 92.75 -3.79
KEC International Lt A 123.15 118.50 -3.78
Sahara Housingfina C XD 43.65 42.00 -3.78
ITI B 26.50 25.50 -3.77
Jost's Engg. XD 665.00 640.00 -3.76
Ador Fontech Ltd XC 97.80 94.15 -3.73
ASM Technologies Ltd XD 166.20 160.00 -3.73
Gitanjali Gems B 37.60 36.20 -3.72
DCW Ltd. B 24.35 23.45 -3.70
PNB Gilts Ltd. B 24.30 23.40 -3.70
Nimbus Foods Industr XD 1.08 1.04 -3.70
Jaiprakash Power Ven A 5.96 5.74 -3.69
H P Cotton Textiles XD 59.70 57.50 -3.69
Premier Explos. XC 418.60 403.20 -3.68
National buildin B 977.95 942.00 -3.68
Linde India B 286.40 275.90 -3.67
Khaitan Chemical XD 8.75 8.43 -3.66
Saboo Sodium Ch XD 7.37 7.10 -3.66
AGC Networks B 79.40 76.50 -3.65
NRB Industrial Beari B 52.15 50.25 -3.64
Multibase India Ltd. XC 220.00 212.00 -3.64
JBM Auto B 151.00 145.50 -3.64
LG Balakrishnan&Bros B 471.00 453.90 -3.63
GIC Housing Fi B 221.10 213.15 -3.60
High Energy Bat. XD 195.00 188.00 -3.59
Seamec Ltd. B 92.30 89.00 -3.58
NoidaTollBridge B 23.75 22.90 -3.58
IL&FS Investment Man B 18.15 17.50 -3.58
GHCL B 117.20 113.00 -3.58
CSL Finance XD 74.20 71.55 -3.57
Rupa & Company L B 274.80 265.00 -3.57
Archidply Industries B 49.20 47.45 -3.56
WPIL Ltd. XC 414.70 400.00 -3.54
PC Jeweller Ltd. B 417.75 403.00 -3.53
TTK Prestige L A 4,415.15 4,260.00 -3.51
Simplex Infrastructu B 276.60 266.90 -3.51
Shree Rama Multi T 6.29 6.07 -3.50
Thirumalai Chem. B 191.70 185.00 -3.50
N G Industries Ltd. XD 86.00 83.00 -3.49
JMC Projects B 214.60 207.10 -3.49
Sir Shadilal Ent XD 30.05 29.00 -3.49
Astral Poly Technik B 409.65 395.50 -3.45
Hotel Leela Ven. B 18.85 18.20 -3.45
Anil Ltd. XC 326.70 315.50 -3.43
Compucom Softwr B 10.25 9.90 -3.41
GOL Offshore Ltd. B 42.65 41.20 -3.40
Kridhan Infra B 106.60 103.00 -3.38
Good Luck Steel B 99.30 95.95 -3.37
Ricoh India Ltd. B 603.25 583.00 -3.36
Zensar Technologies B 900.50 870.25 -3.36
Maithan Alloys Ltd. B 101.40 98.00 -3.35
Sri Adhikari Bro B 348.90 337.20 -3.35
Central Bank A 63.10 61.00 -3.33
Pennar Industrie B 49.55 47.90 -3.33
Mobile Telecommu XD 3.00 2.90 -3.33
Poly Medicure Lt B 327.40 316.50 -3.33
Responsive Industrie B 105.50 102.00 -3.32
Manpasand Beverage B 475.75 460.00 -3.31
Gagan Polycot In XT 3.93 3.80 -3.31
KSB Pumps Ltd. B 550.50 532.50 -3.27
Petron Engineeri B 207.70 200.90 -3.27
Merck Ltd. B 725.50 701.75 -3.27
Tata Sponge Iron B 407.65 394.35 -3.26
Shiva Global Agro XD 21.45 20.75 -3.26
FDC Ltd. B 193.60 187.30 -3.25
Indoco Remedies B 315.95 305.70 -3.24
VLS Finance L B 35.70 34.55 -3.22
ANG Industries B 45.00 43.55 -3.22
Loyal Textiles M XC 530.00 513.00 -3.21
Vesuvius India B 734.50 711.00 -3.20
Rainbow Papers B 32.95 31.90 -3.19
Hind. Dorr Olive B 13.50 13.07 -3.19
Vardhman Polytex B 42.50 41.15 -3.18
Phyto Chem (Indi XD 29.90 28.95 -3.18
International Paper B 276.90 268.10 -3.18
Godawari Power & Isp B 58.40 56.55 -3.17
Virgo Global Media L XD 1.89 1.83 -3.17
Dhanlaxmi Bank B 19.00 18.40 -3.16
Info Edge (India) A 805.50 780.05 -3.16
Idea Cellular Ltd. A 104.75 101.45 -3.15
Ugar Sugar Works T 13.01 12.60 -3.15
Prozone Intu Propert B 28.65 27.75 -3.14
BEML Ltd. A 1,064.30 1,031.00 -3.13
ACE Edutrend XT 3.20 3.10 -3.13
Binny Ltd. XC 92.90 90.00 -3.12
Zylog Systems B 5.13 4.97 -3.12
MT Educare Ltd. B 164.20 159.10 -3.11
Indosolar Ltd. B 9.66 9.36 -3.11
The Ramco Cements A 393.80 381.55 -3.11
Williamson Finan XT 30.50 29.55 -3.11
SJVN Ltd. A 28.90 28.00 -3.11
Todays Writing Inst B 4.20 4.07 -3.10
Jai Corp Ltd. B 67.75 65.65 -3.10
Kernex Microsystems T 45.20 43.80 -3.10
Fluidomat XC 194.00 188.00 -3.09
Hind. Organi B 14.65 14.20 -3.07
The Hi-Tech Gears B 276.80 268.30 -3.07
Action Construction B 39.40 38.20 -3.05
Vivimed Labs B 428.20 415.20 -3.04
Melstar Inform. T 7.90 7.66 -3.04
Bharat Petroleum A 869.65 843.25 -3.04
Hind. Oil Explor B 31.40 30.45 -3.03
Mangalore Refine A 64.60 62.65 -3.02
Huhtamaki PPL B 215.10 208.60 -3.02
Anjani Portland XC 152.60 148.00 -3.01
Dynacons Systems B 17.32 16.80 -3.00
Bhansali Engg.Po B 20.10 19.50 -2.99
Integrated Capital XD 2.01 1.95 -2.99
SRS Finance Ltd. XD 33.50 32.50 -2.99
Hind Rectifiers B 78.85 76.50 -2.98
Keerthi Industries L XT 175.00 169.80 -2.97
PBM Polytex XD 97.80 94.90 -2.97
Panafic Industrials XD 35.35 34.30 -2.97
RTS Power Corpor XD 42.25 41.00 -2.96
Capri Global Capital B 172.20 167.10 -2.96
Bharat Heavy Ele A 136.85 132.80 -2.96
Saven Technologies L XD 20.25 19.65 -2.96
Cranex Ltd XD 9.15 8.88 -2.95
Cochin Minerals XT 73.15 71.00 -2.94
Kkalpana lndustries XC 34.00 33.00 -2.94
Damodar Industries XD 74.85 72.65 -2.94
Mandhana Industries B 292.60 284.00 -2.94
Ess Dee Aluminium Lt B 170.30 165.30 -2.94
Salzer Electr. B 218.70 212.30 -2.93
Strides Shasun L A 1,147.60 1,114.00 -2.93
Narayana Hrudayalaya B 328.20 318.60 -2.93
PG Electroplast Ltd. B 109.10 105.90 -2.93
Hester Biosciences L B 479.00 465.00 -2.92
ITD Cementation Indi B 102.90 99.90 -2.92
Prakash Indus. B 29.10 28.25 -2.92
India Tourism De XC 175.20 170.10 -2.91
DCM Ltd. B 84.20 81.75 -2.91
Milk Food XD 165.00 160.20 -2.91
Gillette India Ltd. B 4,490.25 4,360.00 -2.90
Integra Engineering XD 27.65 26.85 -2.89
Allahabad Bank A 53.65 52.10 -2.89
Binani Industrie B 62.50 60.70 -2.88
Uniply Industries B 145.60 141.40 -2.88
Guj. Amb.Exports B 43.40 42.15 -2.88
Career Point B 114.80 111.50 -2.87
Orissa Minerals Deve B 1,652.75 1,605.75 -2.84
United Bank of I B 19.35 18.80 -2.84
India Finsec Ltd. XD 10.26 9.97 -2.83
BGR Energy Systems B 113.60 110.40 -2.82
Diana Tea Compan XD 19.55 19.00 -2.81
Rapicut Carbides XD 48.10 46.75 -2.81
NTC Industries XD 41.00 39.85 -2.80
AdlabsEntertainment B 107.50 104.50 -2.79
Saregama India Ltd. B 297.30 289.00 -2.79
Corporation Bank A 39.60 38.50 -2.78
Black Rose Industrie XC 21.60 21.00 -2.78
Shaily Engineering P XT 540.00 525.00 -2.78
JCT Electronic B 0.36 0.35 -2.78
OM Metals Infraproje B 48.80 47.45 -2.77
Fortis Healthcare A 173.25 168.45 -2.77
Shree Pushkar Chemic B 126.20 122.70 -2.77
Haryana Leather XT 34.50 33.55 -2.75
Indsil Hydro Power a XD 39.95 38.85 -2.75
Gati Ltd. A 113.05 109.95 -2.74
KSK Energy Ventures B 44.05 42.85 -2.72
National Fertilizers B 27.60 26.85 -2.72
GRUH Finance Li A 256.65 249.70 -2.71
MphasiS Ltd. A 451.70 439.45 -2.71
Kuwer Industries XD 8.49 8.26 -2.71
MTNL B 18.55 18.05 -2.70
Garware Marine XD 27.85 27.10 -2.69
Coffee Day Enterpris B 252.90 246.10 -2.69
Riddhi Siddhi Gluco XC 336.00 327.00 -2.68
MCX B 836.80 814.45 -2.67
Kabra Extrusion B 86.30 84.00 -2.67
Uniphos Enterprises B 35.70 34.75 -2.66
Aptech Ltd. B 62.20 60.55 -2.65
Indian Terrain Fashi B 113.00 110.00 -2.65
Kiri Industries B 79.10 77.00 -2.65
Indo Thai Securities B 24.50 23.85 -2.65
Texmaco Infrastructu B 37.85 36.85 -2.64
A2Z Infra Engineer B 22.85 22.25 -2.63
Vision Cinemas L XD 3.80 3.70 -2.63
Suryalata Spg. XD 110.10 107.20 -2.63
Balaji Telefilms Ltd B 114.60 111.60 -2.62
MMTC Ltd. A 40.25 39.20 -2.61
Garden Silk Mill B 24.90 24.25 -2.61
Sanghi Industrie B 53.85 52.45 -2.60
Esab India B 540.00 526.00 -2.59
OCL India Limi B 489.65 477.00 -2.58
T T Ltd. B 48.75 47.50 -2.56
Sowbhagya Media Ltd. XD 8.67 8.45 -2.54
Skipper Ltd. B 169.10 164.80 -2.54
Karnataka Bank A 98.65 96.15 -2.53
KDDL Ltd. XC 277.00 270.00 -2.53
STEL Holdings B 27.65 26.95 -2.53
Ingersoll Rand B 678.25 661.10 -2.53
Noble Explochem XD 13.08 12.75 -2.52
Atul Auto Ltd B 499.75 487.25 -2.50
Elecon Engg. B 64.30 62.70 -2.49
Zandu Realty B 1,453.25 1,417.25 -2.48
Tribhovandas Bhimji B 66.65 65.00 -2.48
Gokaldas Exports B 50.40 49.15 -2.48
Surana Telecom and P B 6.10 5.95 -2.46
GMR Infrastructure L A 12.60 12.29 -2.46
Bank of Baroda A 130.10 126.90 -2.46
VIP Indus. B 97.95 95.55 -2.45
Sphere Global Serv B 69.40 67.70 -2.45
Athena Global Techno XD 17.17 16.75 -2.45
Nile XD 172.10 167.90 -2.44
Welspun Corp A 96.25 93.90 -2.44
Maruti Infrastru XD 16.40 16.00 -2.44
Max Financial Servic T 378.20 369.00 -2.43
Empee Distilleries L B 76.25 74.40 -2.43
IL&FS Engineering B 55.75 54.40 -2.42
Kamadgiri Fashion XD 62.00 60.50 -2.42
Sandesh B 798.25 779.00 -2.41
SREI Infrastructure A 58.20 56.80 -2.41
Garnet International XD 186.50 182.00 -2.41
Maha. Seamless B 147.00 143.50 -2.38
Rashtriya Chemicals B 42.25 41.25 -2.37
Indiabulls Housing F A 699.40 682.80 -2.37
Steel Cast XD 56.85 55.50 -2.37
Ramsarup Industries T 3.38 3.30 -2.37
Triveni Turbine B 99.45 97.10 -2.36
Poddar Developers Lt XC 1,321.00 1,290.00 -2.35
Honeywell Automation B 8,560.00 8,360.00 -2.34
Divi's Lab A 1,130.60 1,104.15 -2.34
Geojit BNP Paribas B 36.45 35.60 -2.33
Cambridge Technology T 139.90 136.70 -2.29
Oriental Carbon B 536.25 524.00 -2.28
HOV Services Ltd. B 92.60 90.50 -2.27
Aries Agro Ltd. B 81.35 79.50 -2.27
Sona Koyo Steer. B 51.15 50.00 -2.25
Intrasoft Technologi B 306.60 299.70 -2.25
Jagran Prakashan B 162.65 159.00 -2.24
Jayshree Tea B 76.35 74.65 -2.23
Orbit Exports Li B 358.20 350.20 -2.23
Genesys Int.Corp. B 62.90 61.50 -2.23
Orosil Smiths India XT 22.50 22.00 -2.22
Sunteck Realty Ltd. B 232.25 227.10 -2.22
Rajasthan Cylinders XD 42.95 42.00 -2.21
Kaushalya Infrastruc B 5.00 4.89 -2.20
Power Mech Projects B 603.25 590.00 -2.20
Landmark Property De B 4.09 4.00 -2.20
Panoramic Universal B 14.15 13.84 -2.19
Country Condo's T 5.49 5.37 -2.19
Hind. Motor B 5.93 5.80 -2.19
HSIL Ltd. B 272.55 266.60 -2.18
Surya Roshni Ltd B 147.10 143.90 -2.18
Hikal Ltd. B 148.10 144.90 -2.16
Advanta B 419.95 410.90 -2.16
Delta Corp Ltd. A 70.25 68.75 -2.14
Dhunseri Tea & Indus B 247.30 242.00 -2.14
Modern Dairies XD 14.00 13.70 -2.14
Moser Baer India B 10.74 10.51 -2.14
Magna Electrocas XD 141.80 138.80 -2.12
Astra Microwave B 125.15 122.50 -2.12
Glenmark Pharma A 750.70 734.90 -2.10
Rossell India B 114.50 112.10 -2.10
Zee Learn Ltd. B 35.75 35.00 -2.10
Sudarshan Chem. B 95.50 93.50 -2.09
Deepak Fertilisers B 148.00 144.90 -2.09
Sundaram Fasten. B 154.05 150.85 -2.08
Solitaire Machin XT 19.40 19.00 -2.06
SITI Cable Network L B 36.40 35.65 -2.06
Empire Inds. B 1,613.25 1,580.00 -2.06
Genus Power Infrastr B 55.95 54.80 -2.06
Dewan Housing A 182.60 178.85 -2.05
Solar Industries Ind B 3,163.65 3,099.00 -2.04
Speciality Restauran B 103.60 101.50 -2.03
Spice Islands Ap XD 39.65 38.85 -2.02
Fiberweb (India) XD 22.25 21.80 -2.02
India Glycols B 85.10 83.40 -2.00
Dredging Corpora B 344.40 337.50 -2.00
Page Industries Ltd. A 11,999.35 11,760.00 -1.99
Ceat Ltd. A 919.00 900.85 -1.97
Ashapura Min. Lt B 71.05 69.65 -1.97
Indraprastha Gas Ltd A 563.25 552.15 -1.97
Datamatics Global Se B 56.25 55.15 -1.96
Sunil Industries P 31.00 30.40 -1.94
Mazda Ltd. XC 377.30 370.00 -1.93
Shree Renuka Sugars A 12.00 11.77 -1.92
Balkrishna Ind. A 609.95 598.25 -1.92
Kyra Landscapes XD 0.52 0.51 -1.92
Oil India Ltd. A 348.20 341.50 -1.92
Aarti Ind. Ltd B 490.10 480.80 -1.90
NEPC India Lt T 2.10 2.06 -1.90
Great Eastern A 336.50 330.10 -1.90
Swan Energy Ltd. B 65.70 64.45 -1.90
BS B 21.05 20.65 -1.90
Axis Bank Ltd. A 406.60 398.90 -1.89
Ballarpur Ind. B 15.95 15.65 -1.88
Alstom India B 637.20 625.25 -1.88
Unity Infraprojects B 13.45 13.20 -1.86
Arcuttipore Tea XT 5.91 5.80 -1.86
Zen Technologies Ltd B 89.40 87.75 -1.85
Prism Cement Lim B 73.45 72.10 -1.84
Prabhav Industries L XD 1.64 1.61 -1.83
SKF India A 1,165.15 1,143.95 -1.82
Shri Keshav Cements XD 71.35 70.05 -1.82
Arihant Superstructu XD 77.40 76.00 -1.81
Swelect Energy Syste B 414.70 407.20 -1.81
Mercantile Ventures XT 10.00 9.82 -1.80
Hanung Toys & Textil B 8.94 8.78 -1.79
Simran Farms Lim XT 28.40 27.90 -1.76
Zuari Agro Chemicals B 153.50 150.80 -1.76
Maan Aluminium Ltd. B 28.50 28.00 -1.75
Rathi Steel & Power XD 4.63 4.55 -1.73
Hathway Cable & Data A 37.60 36.95 -1.73
Simplex Projects B 28.90 28.40 -1.73
Perfect-Octave Media XD 17.40 17.10 -1.72
JK Paper Ltd. B 46.80 46.00 -1.71
Facor Alloys Ltd. XD 1.17 1.15 -1.71
Abbott India Ltd. B 5,058.85 4,973.00 -1.70
Pradeep Metals XC 55.95 55.00 -1.70
Munjal Auto Industr. B 76.30 75.00 -1.70
Mangalam Seeds Ltd. M 72.50 71.30 -1.66
Sintex Industrie A 78.30 77.00 -1.66
Chromatic India B 3.01 2.96 -1.66
State Bank Of My B 393.40 386.90 -1.65
Bharti Infratel Ltd. A 369.80 363.70 -1.65
Neyveli Lignite A 72.55 71.35 -1.65
National Plastic XD 63.80 62.75 -1.65
Cera Sanitaryware Lt B 1,733.35 1,705.00 -1.64
Hinduja Foundries Lt B 33.60 33.05 -1.64
Vikas Granaries Ltd. XD 7.92 7.79 -1.64
Repco Home Finance L A 639.50 629.10 -1.63
Kilitch Drugs(I) B 42.95 42.25 -1.63
Voltas Ltd. A 283.90 279.30 -1.62
Gulf Oil Lubricants B 505.60 497.40 -1.62
Arshiya B 37.00 36.40 -1.62
Himatsingka Seid B 193.05 189.95 -1.61
Khaitan Electric B 37.60 37.00 -1.60
Nectar Lifesciences B 44.10 43.40 -1.59
Navkar Builders XD 22.25 21.90 -1.57
Adi Finechem B 223.80 220.30 -1.56
Essel Propack Ltd. B 157.85 155.40 -1.55
SML Isuzu Ltd. B 934.15 919.65 -1.55
Walchand Peoplefirst XD 95.00 93.55 -1.53
Rathi Graphic Te XD 10.45 10.29 -1.53
Ansal Housing B 23.35 23.00 -1.50
Mukesh Steels Z 30.25 29.80 -1.49
Madras Fertilize B 13.45 13.25 -1.49
Firstobject Technolo XT 8.12 8.00 -1.48
Polyplex Corpn. B 238.10 234.60 -1.47
Lumax Inds. B 435.40 429.00 -1.47
Star Paper Mills B 34.25 33.75 -1.46
Summit Securities B 290.10 285.90 -1.45
Castrol India A 418.30 412.25 -1.45
Futuristic Solutions XT 49.00 48.30 -1.43
Punj. & Sind Ban B 34.90 34.40 -1.43
Chordia Food Product XD 119.70 118.00 -1.42
Schneider Electric B 158.15 155.90 -1.42
Continental Cont XT 3.52 3.47 -1.42
Bhartiya Interna B 532.50 525.00 -1.41
Graphite India Ltd. B 74.50 73.45 -1.41
Selan Exploratio B 180.40 177.90 -1.39
Cipla A 578.00 569.95 -1.39
Apar Industries B 498.00 491.10 -1.39
Krypton Ind. XD 14.70 14.50 -1.36
Bhushan Steel Ltd. A 36.90 36.40 -1.36
Indian Oil Corp A 399.75 394.30 -1.36
Anant Raj Ltd. B 36.70 36.20 -1.36
Shoppers Stop B 380.10 375.00 -1.34
Asian Hotels (East) B 142.00 140.10 -1.34
Jay Bharat Marut B 134.90 133.10 -1.33
Tata Investment B 503.50 496.80 -1.33
Foseco India Lim B 1,297.75 1,280.50 -1.33
Goa Carbons B 71.25 70.30 -1.33
Chokhani Securit XD 22.80 22.50 -1.32
Visa Steel B 15.10 14.90 -1.32
Sagar Cements B 405.30 400.00 -1.31
Indian Toners XD 122.70 121.10 -1.30
Ashirwad Capital XD 3.11 3.07 -1.29
Anjani Synthetic XD 23.30 23.00 -1.29
Pratibha Industries B 38.90 38.40 -1.29
RS Software (India) B 70.20 69.30 -1.28
HDIL A 71.00 70.10 -1.27
Guj. Fluorochemi B 471.00 465.00 -1.27
Allcargo Logistics B 185.95 183.65 -1.24
Bharat Bijlee B 847.00 836.50 -1.24
Ansal Buildwell XD 97.70 96.50 -1.23
Patel Integrated Log B 97.20 96.00 -1.23
B N Rathi Securities XD 20.25 20.00 -1.23
Kolte-Patil Develope B 106.60 105.30 -1.22
Sundaram Finance B 1,331.75 1,315.50 -1.22
V Mart Retail B 557.75 551.00 -1.21
Bank of India A 99.00 97.80 -1.21
KCP Sugar & In B 25.00 24.70 -1.20
Elgi Equipments B 125.05 123.55 -1.20
Flex Foods XD 59.05 58.35 -1.19
RDB Realty & Infrast XD 29.35 29.00 -1.19
Unitech Internationa XD 8.40 8.30 -1.19
National Plastic Tec XD 42.00 41.50 -1.19
Federal Bank A 46.45 45.90 -1.18
Alkem Laboratories B 1,352.50 1,336.50 -1.18
Sharon Bio-Medicine B 21.25 21.00 -1.18
M M Rubber Company P 15.38 15.20 -1.17
Sutlej Textiles & In B 500.75 495.00 -1.15
POCL Enterprises XD 35.10 34.70 -1.14
Balrampur Chini A 87.90 86.90 -1.14
Panama Petrochem B 62.00 61.30 -1.13
20 Microns Ltd. B 26.90 26.60 -1.12
Jain Irrigation A 62.55 61.85 -1.12
Amrutanjan Health Ca B 419.50 414.80 -1.12
Steel Strips Wheels B 342.40 338.60 -1.11
Fruition Venture Ltd XT 18.15 17.95 -1.10
Shyam Telecom B 32.50 32.15 -1.08
SPML Infra B 69.50 68.75 -1.08
India Nippon Ele B 375.00 371.00 -1.07
CHD Developers Ltd. XC 12.13 12.00 -1.07
Ashapura Intimates F B 272.10 269.20 -1.07
Kiran Vyapar XC 84.90 84.00 -1.06
Cheviot Co Ltd XC 804.50 796.00 -1.06
Bajaj Electrical A 181.80 179.90 -1.05
Vimal Oil & Food B 52.55 52.00 -1.05
Ram Ratna Wires XT 38.40 38.00 -1.04
Rallis India A 164.10 162.40 -1.04
Vascon Engineers Ltd B 28.80 28.50 -1.04
Sonata Software B 163.65 161.95 -1.04
Lotus Eye Hospital B 19.40 19.20 -1.03
SundaramBrakeLining B 282.70 279.80 -1.03
Mahindra Holidays B 378.55 374.65 -1.03
Sun TV Network Ltd. A 354.10 350.45 -1.03
National Alumini A 34.45 34.10 -1.02
Sarda Energy & Miner B 93.20 92.25 -1.02
Ashoka Buildcon Ltd. B 191.30 189.35 -1.02
Jindal St & Pwr A 64.10 63.45 -1.01
Clariant Chemicals ( B 716.90 709.65 -1.01
Zyden Gentec XD 0.99 0.98 -1.01
Bharat Rasayan B 1,020.25 1,010.00 -1.00
LN Industries India XT 2.99 2.96 -1.00
South India Projects XD 94.75 93.80 -1.00
Pearl Global Industr B 230.00 227.70 -1.00
Nahar Spg Mills B 103.60 102.60 -0.97
Mohit Industries B 62.70 62.10 -0.96
Himachal Fibres XC 67.65 67.00 -0.96
Andhra Bank A 52.50 52.00 -0.95
Syngene Internationa B 403.40 399.65 -0.93
Sharda Cropchem B 224.00 222.00 -0.89
MOIL Ltd. B 202.65 200.85 -0.89
Ajanta Soya Ltd. XD 17.10 16.95 -0.88
GlaxoSmithKlineConsu A 5,799.95 5,750.80 -0.85
Vindhya Telelink B 732.50 726.25 -0.85
NRB Bearings Lim B 118.60 117.60 -0.84
J L Morison (India) XC 1,084.00 1,075.00 -0.83
AtlasCycles(Haryana) B 191.70 190.10 -0.83
Infomedia Press B 4.85 4.81 -0.82
Pix Transmission XD 49.65 49.25 -0.81
Hinduja Global Solut B 460.75 457.00 -0.81
Reliance Ind.Inf B 366.50 363.60 -0.79
Nitin Fire Protectio B 38.55 38.25 -0.78
Mukand Ltd. B 38.25 37.95 -0.78
Elder Pharma Z 57.65 57.20 -0.78
Bombay Rayon Fashion B 166.30 165.00 -0.78
Harrisons Malaya B 51.15 50.75 -0.78
GRM Overseas Lim XD 58.45 58.00 -0.77
Suprajit Enginee B 142.10 141.00 -0.77
National Steel and A T 13.10 13.00 -0.76
Ind Swift Ltd T 6.65 6.60 -0.75
Indo Borax XC 302.20 300.00 -0.73
PTC India Financial B 34.45 34.20 -0.73
Fertilisers & Ch B 20.80 20.65 -0.72
Symphony B 2,216.90 2,201.00 -0.72
ObjectOne Inform XD 4.20 4.17 -0.71
Gufic BioSciences Lt B 42.55 42.25 -0.71
Asahi Songwon Colors B 142.00 141.00 -0.70
Rajkamal Synth. XD 10.10 10.03 -0.69
Coromandel Internati A 167.30 166.15 -0.69
DCM Shriram B 125.50 124.65 -0.68
Jackson Investments XD 22.45 22.30 -0.67
Sangam India Ltd B 274.00 272.20 -0.66
Bank of Maharash B 30.10 29.90 -0.66
Uni Abex Alloys XC 571.75 568.00 -0.66
Hitachi Home & Life B 1,144.40 1,137.00 -0.65
Balmer Lawrie Invest XC 277.70 275.90 -0.65
PNC Infratech B 508.25 505.00 -0.64
Bajaj Holdings & Inv A 1,470.25 1,461.00 -0.63
APL Apollo Tubes B 687.25 683.00 -0.62
Nestle India A 5,474.15 5,440.95 -0.61
GTN Textiles B 13.42 13.34 -0.60
Lippi Systems Li XT 13.67 13.59 -0.59
P&G Hygiene&Health A 5,523.05 5,491.25 -0.58
Emami Paper Mill XC 45.15 44.90 -0.55
Torrent Pharmac A 1,381.25 1,373.60 -0.55
SRF Ltd. A 1,136.20 1,130.00 -0.55
NIIT Technologies A 532.65 529.80 -0.54
Safari Indus. XC 920.00 915.00 -0.54
Lux Industries Ltd. B 3,036.65 3,020.50 -0.53
Supreme Infrastructu B 118.40 117.80 -0.51
Sambhaav Media Ltd. B 6.01 5.98 -0.50
IVP B 100.00 99.50 -0.50
Oberoi Realty A 238.70 237.50 -0.50
Majestic Research Se M 71.15 70.80 -0.49
PDS Multi. Fashions B 215.00 214.00 -0.47
Proseed India B 2.13 2.12 -0.47
Celebrity Fashions L B 12.70 12.64 -0.47
Munjal Showa Ltd B 175.00 174.20 -0.46
KLKElectrical XT 11.00 10.95 -0.45
Roopa Industries XD 11.05 11.00 -0.45
Trimurthi Drugs & Ph XD 9.24 9.20 -0.43
Nila Infrastructures B 13.80 13.74 -0.43
Grandma Trading XD 23.20 23.10 -0.43
Bilcare Ltd. XC 47.60 47.40 -0.42
Lakshmi Vilas Ba B 94.35 93.95 -0.42
Texmaco Rail & Engin B 141.85 141.25 -0.42
Lakshmi Machines A 3,509.05 3,494.45 -0.42
Sukhjit Starch & XC 240.00 239.00 -0.42
Polaris Consulting A 213.95 213.05 -0.42
Raghunath Intern XT 2.38 2.37 -0.42
Hotel Rugby Limi B 4.85 4.83 -0.41
Vasundhara Rasayans XT 37.15 37.00 -0.40
Indian Overseas A 25.20 25.10 -0.40
Uttam Sugar Mills B 25.30 25.20 -0.40
Alchemist B 25.60 25.50 -0.39
Prime Urban Dev. XD 15.45 15.39 -0.39
Arman Financial Serv XC 180.60 179.90 -0.39
Kilburn Chemical XD 25.90 25.80 -0.39
Puravankara Projects B 51.65 51.45 -0.39
JSW Holdings B 1,000.00 996.25 -0.38
StateBnkOfTravan B 392.25 390.75 -0.38
Sobha A 287.25 286.15 -0.38
Tata Global Beverage A 123.05 122.60 -0.37
Usha Martin Educatio B 2.74 2.73 -0.36
Jupiter Infomedia Lt XD 27.50 27.40 -0.36
Spisys XD 43.40 43.25 -0.35
Bharat Bhushan Fin. XD 11.40 11.36 -0.35
PCS Technology XD 28.50 28.40 -0.35
Tube Investments A 415.30 413.85 -0.35
Kirloskar Elect B 29.95 29.85 -0.33
Minda Corporation B 93.05 92.75 -0.32
Acropetal Technologi T 3.20 3.19 -0.31
Phaarmasia Ltd. XT 33.10 33.00 -0.30
Tulive Developers Lt XT 168.90 168.40 -0.30
IEC Education Ltd. XD 3.36 3.35 -0.30
Tin Plate Co. B 68.00 67.80 -0.29
Kanchi Karpooram XT 17.55 17.50 -0.28
Nagpur Power XD 35.10 35.00 -0.28
Alfa Ica (India) XD 18.25 18.20 -0.27
Muthoot Finance A 185.20 184.70 -0.27
Rico Auto Inds. B 38.75 38.65 -0.26
Kajaria Ceramics A 956.45 954.00 -0.26
Virat Crane Indu XT 76.20 76.00 -0.26
Tainwala Chem. B 39.85 39.75 -0.25
Inventure Growth & S B 12.53 12.50 -0.24
Ultracab (India) Ltd M 221.00 220.50 -0.23
Fag Bearings Ind B 3,957.30 3,949.00 -0.21
Can Fin Homes B 1,053.20 1,051.00 -0.21
Genus Paper & Boards B 5.10 5.09 -0.20
Ramco Industries B 102.00 101.80 -0.20
Hisar Metal Indu XD 24.50 24.45 -0.20
Balmer Lawrie & B 570.70 569.55 -0.20
Stone India XD 83.75 83.60 -0.18
Eastern Gases Li XD 28.40 28.35 -0.18
Asahi India Glass B 152.25 152.00 -0.16
VBC Ferro Allo XT 70.10 70.00 -0.14
Precision Wires B 150.10 149.90 -0.13
Kavit Industries XT 9.04 9.03 -0.11
GEI Industrial Syste B 10.46 10.45 -0.10
Raymond Ltd A 401.75 401.40 -0.09
Adani Ports & Speci A 211.40 211.20 -0.09
VST Industries B 1,686.55 1,685.00 -0.09
Kellton Tech Solutio XC 215.70 215.50 -0.09
Talwalkars Better Va B 230.00 229.80 -0.09
Finolex Industri A 305.65 305.40 -0.08
TVS Motor Co. Ltd. A 291.65 291.45 -0.07
Nahar Capital & Fina B 68.00 67.95 -0.07
Alankit B 84.45 84.40 -0.06
Finolex Cables A 225.30 225.20 -0.04
PVR Ltd. A 736.45 736.20 -0.03
Techno Electric & En B 480.00 479.95 -0.01