rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Mar, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangal Credit & Fin XD 81.05 46.35 -42.81
B C Power Controls L M 50.00 29.95 -40.10
VCU Data Management M 25.95 17.50 -32.56
Sunstar Realty Devel M 58.10 39.70 -31.67
Arcotech Ltd. B 675.80 501.45 -25.80
Radhika Jeweltech M 17.50 13.00 -25.71
Inventure Growth & S B 16.95 12.85 -24.19
Neueon Towers B 7.82 5.93 -24.17
Alankit B 23.65 17.95 -24.10
Raghuvansh Agrofarms M 86.70 67.20 -22.49
Dolphin Medical XT 1.85 1.45 -21.62
Shrenuj & Co Z 1.72 1.36 -20.93
Tricom India Ltd. T 0.97 0.77 -20.62
Splendid Metal Produ B 2.43 1.93 -20.58
Ducon Infratech B 44.90 36.10 -19.60
Pearl Global Industr B 149.25 120.00 -19.60
Rasoi Ltd. XT 39,165.00 31,500.00 -19.57
Nutraplus India XC 27.35 22.05 -19.38
Divi's Lab A 771.60 622.85 -19.28
Sejal Glass T 6.45 5.21 -19.22
Star Paper Mills B 176.25 142.50 -19.15
Idea Cellular Ltd. A 112.95 91.60 -18.90
Anshu's Clothing Ltd B 2.05 1.67 -18.54
Amrapali Fincap Ltd. M 87.40 71.25 -18.48
Universal Credit & S XT 76.90 62.70 -18.47
Rap Media XD 9.00 7.35 -18.33
Kilburn Office Auto. XD 3.61 2.95 -18.28
ISL Consulting XD 32.15 26.30 -18.20
Shree Karthik Pa XD 8.80 7.21 -18.07
Ennore Coke XD 5.24 4.30 -17.94
Raasi Refrac. XD 13.45 11.05 -17.84
Hind. Wires XD 58.00 47.65 -17.84
First Custodian XT 14.05 11.60 -17.44
SSK Lifestyles XD 12.95 10.70 -17.37
Oscar Global Ltd XD 6.23 5.16 -17.17
Future Market Net B 90.15 74.70 -17.14
Ashirwad Steels XT 13.21 11.00 -16.73
Baid Leasing and XD 88.85 74.00 -16.71
Simplex Mills Co Ltd XD 24.90 20.90 -16.06
52 Weeks Ent. XT 190.30 160.30 -15.76
Camson Seeds L B 12.10 10.26 -15.21
Sterling Greenwoods XD 15.77 13.45 -14.71
Prabhat Telecoms (In M 62.00 52.90 -14.68
VKJ Infradevelopers B 11.47 9.79 -14.65
M K Exim (India) L XD 8.51 7.27 -14.57
Compuage Infocom Ltd B 43.95 37.55 -14.56
Svam Software Li XD 0.55 0.47 -14.55
Athena Constructions M 37.90 32.40 -14.51
Rohit Ferro-Tech B 6.43 5.50 -14.46
Crane Infrastructure XT 8.60 7.36 -14.42
PSL Ltd. B 6.60 5.65 -14.39
Vision Corporation XD 1.60 1.37 -14.38
Perfect-Octave Media XD 2.52 2.16 -14.29
Shreyas Intermed XT 7.04 6.05 -14.06
Nimbus Industrie XT 4.60 3.96 -13.91
Kuwer Industries XT 7.79 6.71 -13.86
Landmarc Leisure XD 0.65 0.56 -13.85
Bisil Plast XD 0.29 0.25 -13.79
Vandana Knitwear XT 0.29 0.25 -13.79
Advance Lifestyles XT 17.60 15.20 -13.64
Classic Global Fin XT 2.65 2.29 -13.58
Diana Tea Compan XD 25.25 21.85 -13.47
H S India L XD 8.35 7.23 -13.41
SVP housing M 52.50 45.50 -13.33
Ishaan Infrastru XT 22.95 19.90 -13.29
Acrow India XT 165.90 144.00 -13.20
Cranex Ltd XT 13.35 11.65 -12.73
Umiya Tubes Ltd. M 127.50 111.30 -12.71
Switching Tech. XT 71.60 62.60 -12.57
Welcure Drugs & XD 4.00 3.50 -12.50
Zenith Healthcare XT 1.07 0.94 -12.15
Kamanwala Housing Co XD 14.50 12.75 -12.07
Jagan Lamps XT 13.75 12.12 -11.85
Aplaya Creations XT 14.88 13.12 -11.83
Hind Sec. & Credits XT 5.20 4.59 -11.73
Golden Goenka Fin XT 7.44 6.57 -11.69
Jindal Poly Investme B 101.90 90.00 -11.68
Euro Multivision Ltd T 2.49 2.20 -11.65
Modern Steels XD 8.20 7.25 -11.59
Gemstone Invest XD 0.52 0.46 -11.54
Sky Industries XD 21.25 18.80 -11.53
Prism Medico and Pha XD 45.20 40.00 -11.50
Hawa Engineers L XT 92.30 81.70 -11.48
Symbiox Investment XT 17.17 15.20 -11.47
Excel Castronics XD 2.81 2.49 -11.39
Khaitan (India) T 22.50 19.95 -11.33
Ador Multiproduc XD 22.55 20.00 -11.31
Mangalam Industrial XD 1.86 1.65 -11.29
Danlaw Technologies XD 54.40 48.30 -11.21
Gujarat Poly Electro XT 11.25 10.00 -11.11
Khandwala Securi B 17.25 15.35 -11.01
Todays Writing Inst T 2.75 2.45 -10.91
Hipolin Ltd. XD 45.00 40.10 -10.89
Scanpoint Geomatics XD 23.00 20.50 -10.87
Krishna Capital XT 8.10 7.22 -10.86
Artech Power & Trad XT 43.75 39.00 -10.86
Spenta International XD 124.00 110.60 -10.81
BGIL Films & Technol XT 3.70 3.30 -10.81
Navkar Builders XD 20.80 18.60 -10.58
Shree Ganesh Jew (I) Z 2.65 2.37 -10.57
Bilcare Ltd. XC 61.70 55.20 -10.53
Bedmutha Industries B 29.30 26.25 -10.41
Axon Ventures XD 4.33 3.88 -10.39
Crown Tours XT 38.15 34.20 -10.35
Sancia Global Infra XT 0.58 0.52 -10.34
KSK Energy Ventures B 10.01 8.98 -10.29
CamsonBioTechnology XD 20.00 17.95 -10.25
Sathavahana Ispa B 58.45 52.50 -10.18
REI Six Ten Retail L T 0.59 0.53 -10.17
JaiprakashAssociates A 14.85 13.35 -10.10
Andhra Cement T 9.90 8.90 -10.10
V Mart Retail B 833.55 750.00 -10.02
Shekhawati Poly Yarn B 0.50 0.45 -10.00
Bullish Bonds & Hold XD 34.50 31.05 -10.00
Shiva Global Agro XD 55.65 50.10 -9.97
Odyssey Technolo XD 61.35 55.25 -9.94
Satkar Finlease B 4.75 4.28 -9.89
Soma Textiles T 14.15 12.75 -9.89
TAAL Enterprises XT 208.60 188.00 -9.88
Baba Arts XD 3.65 3.29 -9.86
Gennex Laboratories XC 4.99 4.50 -9.82
Authum Investment XD 31.10 28.05 -9.81
Sri Krishna Construc M 53.80 48.55 -9.76
Siddhi Vinayak Ship M 54.25 49.00 -9.68
Guj. NRE Coke B 2.79 2.52 -9.68
Tulsi Extrusions Ltd B 4.86 4.39 -9.67
Onelife Capital Adv B 25.40 22.95 -9.65
Athena Global Techno XD 26.50 23.95 -9.62
Vinyoflex Li XT 32.50 29.40 -9.54
Mystic Electronics XC 112.00 101.35 -9.51
Sri Adhikari Bro B 284.95 258.00 -9.46
Future Retail L B 267.85 242.60 -9.43
Genus Prime Infra Lt XD 3.31 3.00 -9.37
Mahalaxmi Rubtec XC 52.50 47.60 -9.33
Kunststoffe Inds XD 59.00 53.50 -9.32
Southern Magnesi P 40.80 37.00 -9.31
Kridhan Infra B 53.70 48.80 -9.12
VKS Projects Ltd. T 0.11 0.10 -9.09
Amrapali Capital & F M 22.00 20.00 -9.09
Gammon India B 11.12 10.11 -9.08
RTS Power Corpor XD 34.35 31.25 -9.02
Santosh Fine - F XT 10.99 10.00 -9.01
Electrotherm (In B 184.60 168.00 -8.99
T Nadu Telecom L T 3.12 2.84 -8.97
Nagarjuna Agrich XC 29.00 26.40 -8.97
James Warren Tea XC 140.70 128.10 -8.96
RDB Rasayans Ltd. XD 36.90 33.60 -8.94
Cinevista L T 6.84 6.23 -8.92
Easun Reyrolle L T 32.05 29.20 -8.89
Ess Dee Aluminium Lt B 46.10 42.00 -8.89
Suryachakra Power Co XD 2.25 2.05 -8.89
Sahyadri Industries XD 107.65 98.15 -8.82
The Mandhana Retail B 237.90 217.00 -8.79
Bombay Rayon Fashion B 151.05 137.80 -8.77
Paramount Cosmet XT 35.90 32.75 -8.77
Axel Polymers Li XT 9.75 8.90 -8.72
Avon Lifesciences L XD 8.29 7.57 -8.69
Jenson & Nich. B 15.82 14.45 -8.66
Rama Steel Tubes Ltd B 129.85 118.60 -8.66
Rainbow Denim Ltd. XD 9.85 9.00 -8.63
Expo Gas Contain XT 9.96 9.10 -8.63
Jagsonpal Pharma B 41.70 38.10 -8.63
Lotus Eye Hospital B 36.65 33.50 -8.59
Bhagawati Oxygen XT 52.50 48.00 -8.57
Rishabhdev Techn Z 0.47 0.43 -8.51
D & H India XD 22.95 21.00 -8.50
Bharat Wire Ropes Lt B 90.70 83.00 -8.49
Mathew Easow Res XD 37.80 34.60 -8.47
Guj. Leasing Fin T 4.85 4.44 -8.45
Ocean Agro (Indi XD 26.75 24.50 -8.41
Maruti Infrastru XD 31.00 28.40 -8.39
Parnax Lab L XT 49.10 45.00 -8.35
Tata Teleservices (M B 8.62 7.90 -8.35
Asya Infosoft XD 60.55 55.55 -8.26
Gallantt Ispat Ltd. B 486.10 446.00 -8.25
Punj. NationlBak A 148.00 135.80 -8.24
Vision Cinemas L XD 1.82 1.67 -8.24
Prerna Infrabuild Lt XD 36.50 33.50 -8.22
Nu Tek India Ltd. B 0.73 0.67 -8.22
Asahi Infrastructure XT 1.10 1.01 -8.18
Hittco Tools Ltd. XD 6.26 5.75 -8.15
Restile Ceramics XD 5.55 5.10 -8.11
Blue Blends (I) B 44.60 41.00 -8.07
Visagar Polytex Ltd. B 2.11 1.94 -8.06
Ishita Drugs & I XT 21.70 19.95 -8.06
Godfrey Philips B 1,285.10 1,181.60 -8.05
Ankush Finstock XD 10.60 9.75 -8.02
GPT Infraprojects B 247.05 227.25 -8.01
Ovobel Foods Ltd P 29.70 27.35 -7.91
Healthcare Global En B 238.90 220.00 -7.91
Hind. Dorr Olive B 10.37 9.55 -7.91
Catvision Ltd. XT 22.15 20.40 -7.90
Meyer Apparel L XT 3.42 3.15 -7.89
Murad Properties XT 21.70 20.00 -7.83
Deccan Polypacks XT 2.94 2.71 -7.82
Vaswani Industries L B 10.00 9.22 -7.80
Shivalik Rasayan XT 258.80 238.65 -7.79
Samrat Pharma XT 72.05 66.50 -7.70
MSR India XT 40.95 37.80 -7.69
Kavit Industries XD 31.95 29.50 -7.67
Mangalam Organics XT 67.15 62.00 -7.67
Acknit Industries Lt XD 111.35 102.90 -7.59
Apar Industries B 765.50 708.00 -7.51
Simran Farms Lim XT 40.00 37.00 -7.50
Kanani Industries Lt B 12.90 11.94 -7.44
Noble Explochem XT 9.70 8.98 -7.42
Khaitan Chemical XD 15.50 14.35 -7.42
Titan Biotech Ltd. XT 45.80 42.40 -7.42
Futuristic Solutions XT 52.75 48.85 -7.39
Websol Energy System B 56.90 52.70 -7.38
Allied Computers Int XD 1.36 1.26 -7.35
Phyto Chem (Indi XD 57.20 53.00 -7.34
Spisys XT 15.00 13.90 -7.33
Bharati Defence T 10.69 9.91 -7.30
Nova Publications XT 92.50 85.80 -7.24
Lycos Internet T 8.30 7.70 -7.23
SV Global Mill Ltd. XC 133.65 124.00 -7.22
W H Brady & Co. XD 162.75 151.00 -7.22
GayatriSugars XD 9.90 9.19 -7.17
Arman Financial Serv B 213.30 198.00 -7.17
Radaan Mediaworks(I) B 1.40 1.30 -7.14
Kavveri Telecom Prod B 11.43 10.62 -7.09
Just Dial A 615.15 571.60 -7.08
Thakker's Develo XD 93.00 86.45 -7.04
Firstobject Technolo XD 15.65 14.55 -7.03
Celebrity Fashions L B 15.51 14.42 -7.03
Jindal Stainless B 76.60 71.25 -6.98
Paushak Ltd. XC 628.80 585.00 -6.97
IVRCL B 5.47 5.09 -6.95
Neulands Global Ind B 1.44 1.34 -6.94
Aksh Optifibre B 23.80 22.15 -6.93
Orient Cement Ltd. B 138.05 128.50 -6.92
Abhinav Leasing XD 19.55 18.20 -6.91
Sumeet Industrie B 32.60 30.35 -6.90
Prime Urban Dev. XD 38.65 36.00 -6.86
TPL Plastech Ltd. B 515.00 480.00 -6.80
Deepak Fertilisers B 271.40 253.00 -6.78
Haryana Leather XT 46.50 43.35 -6.77
JSW Holdings B 1,617.40 1,508.00 -6.76
Ballarpur Ind. B 20.10 18.75 -6.72
SundaramBrakeLining B 386.95 361.05 -6.69
IMP Powers B 89.10 83.15 -6.68
JJ Exporters Ltd. XD 4.50 4.20 -6.67
Shree Hari Chem. XD 78.20 73.00 -6.65
Autolite (I) B 57.15 53.35 -6.65
Atishay L T 73.15 68.30 -6.63
Radhe Developers XT 45.50 42.50 -6.59
Seasons Textiles XD 9.10 8.50 -6.59
TVS Electronics B 179.10 167.30 -6.59
TGB Banquets B 60.60 56.65 -6.52
Divinus Fabrics XD 186.00 174.00 -6.45
Shalibhadra Fin. XD 76.00 71.10 -6.45
Pil Italica Lifestyl T 14.75 13.80 -6.44
Gemini Communica T 1.87 1.75 -6.42
Jyoti Structures B 8.92 8.35 -6.39
Kalyani Forge T 389.85 365.00 -6.37
Bharti Airtel A 360.25 337.30 -6.37
Agro Tech Foods Ltd. B 567.55 531.45 -6.36
Sandu Pharmaceut XD 33.10 31.00 -6.34
Vegetable Products XD 3.20 3.00 -6.25
LGB Forge Ltd. B 6.61 6.20 -6.20
Century Extru. B 6.29 5.90 -6.20
Mukand Ltd. B 77.70 72.90 -6.18
Kesar Petroprod. XT 44.75 42.00 -6.15
Vipul Organics XD 96.00 90.10 -6.15
Jagran Prakashan B 182.50 171.30 -6.14
Royal Orchid Hotels B 89.65 84.15 -6.13
ICICI Bank A 284.45 267.05 -6.12
Vallabh Steel Lt XD 33.60 31.55 -6.10
Golden Capital Serv XD 42.60 40.00 -6.10
Shemaroo Entertainme B 399.75 375.45 -6.08
Kalpa Commercial XT 125.00 117.40 -6.08
Wires and Fabriks (S XD 124.55 117.00 -6.06
Sonata Software B 181.35 170.40 -6.04
GTL Ltd. B 18.25 17.15 -6.03
Global Offshore Ser B 49.10 46.15 -6.01
Assam Company B 8.66 8.14 -6.00
Orbit Corporation T 4.84 4.55 -5.99
Pioneer Emb. B 48.40 45.50 -5.99
Equitas Holdings Ltd B 169.45 159.30 -5.99
Gradiente Infotainme XT 1.17 1.10 -5.98
Gopala Polyplast XD 63.55 59.75 -5.98
Indian Bank A 278.00 261.40 -5.97
Dhanlaxmi Bank B 27.65 26.00 -5.97
Jaiprakash Power Ven B 5.57 5.24 -5.92
Bhagiradha Chemi XT 172.20 162.00 -5.92
Shoppers Stop B 339.75 319.65 -5.92
Suryalakshmi Cot B 110.00 103.50 -5.91
JMT Auto Ltd. B 12.54 11.80 -5.90
Satin Creditcare B 392.75 369.60 -5.89
Rasoya Proteins T 0.17 0.16 -5.88
Remsons Industri B 56.30 53.00 -5.86
Inanna Fashion XD 8.20 7.72 -5.85
Country Condo's B 3.93 3.70 -5.85
Integra Engineering XD 34.20 32.20 -5.85
Saboo Sodium Ch XT 12.50 11.77 -5.84
NHC Foods XD 13.69 12.89 -5.84
Relic Technologi XD 14.40 13.56 -5.83
Unitech Internationa XD 9.77 9.20 -5.83
Geojit BNP Paribas B 50.95 48.00 -5.79
Makers Lab. XD 102.95 97.00 -5.78
Nilkamal Ltd. B 1,956.10 1,843.00 -5.78
Kanishk Steel In XT 6.79 6.40 -5.74
Esteem Bio Organic F M 38.30 36.10 -5.74
Samkrg Pistons & Rin XC 195.20 184.00 -5.74
Arihant Superstructu XD 114.35 107.80 -5.73
Smiths & Founders XD 2.97 2.80 -5.72
Jaypee Infratech Ltd B 11.01 10.38 -5.72
Channel Nine Enterta M 28.90 27.25 -5.71
Khaitan Electric T 35.05 33.05 -5.71
Tanla Solutions B 53.40 50.35 -5.71
Hazoor Multi Project XD 0.70 0.66 -5.71
J L Morison (India) XC 1,648.65 1,555.00 -5.68
Nucleus Software B 253.70 239.30 -5.68
Spice Mobility L B 15.05 14.20 -5.65
Negotium Intl. Trade XT 15.10 14.25 -5.63
Filatex Fashions XD 4.27 4.03 -5.62
Oasis Tradelink Ltd. T 98.10 92.60 -5.61
JPT Securities XT 20.60 19.45 -5.58
Universal Cables B 95.95 90.60 -5.58
Cybertech System B 78.15 73.80 -5.57
Phaarmasia Ltd. XT 18.85 17.80 -5.57
GOL Offshore Ltd. B 17.15 16.20 -5.54
Tata Communications A 776.35 733.45 -5.53
Solis Marketing XC 1.81 1.71 -5.52
Dhampure Specialty S XD 20.00 18.90 -5.50
Aishwarya Tech.&Tele XD 4.00 3.78 -5.50
Engineers India A 154.90 146.40 -5.49
Stone India XD 66.45 62.80 -5.49
Eastern Silk Indust. B 2.37 2.24 -5.49
National Plastic Tec XD 42.30 40.00 -5.44
Empee Distilleries L B 55.10 52.10 -5.44
VLS Finance L B 65.35 61.80 -5.43
Accel Frontline B 71.85 67.95 -5.43
TCI Developers Ltd. B 377.40 357.00 -5.41
Precision Elect. XT 29.60 28.00 -5.41
Selan Exploratio B 171.60 162.35 -5.39
Sanwaria Agro Oi B 8.92 8.44 -5.38
3i Infotech B 5.02 4.75 -5.38
Hind Aluminium Indus XD 95.00 89.90 -5.37
Visa Steel B 22.35 21.15 -5.37
Maan Aluminium Ltd. B 123.75 117.10 -5.37
CeejayFinance XD 65.25 61.75 -5.36
Sibar Auto Parts XD 15.00 14.20 -5.33
Polaris Consulting A 180.90 171.35 -5.28
OCL Iron & Steel B 6.07 5.75 -5.27
KDDL Ltd. B 190.00 180.00 -5.26
Rama Paper Mills XD 18.05 17.10 -5.26
Veer Energy & Infras XD 23.85 22.60 -5.24
Sybly Industries Ltd XD 5.53 5.24 -5.24
CJ Gelatine XT 9.55 9.05 -5.24
SREI Infrastructure A 93.50 88.60 -5.24
Career Point B 117.55 111.40 -5.23
AK Spintex L XD 66.00 62.55 -5.23
Everest Industries L B 233.20 221.00 -5.23
Gujarat Metallic XD 24.10 22.85 -5.19
Welspun India B 84.80 80.40 -5.19
Shirpur Gold Refiner B 101.25 96.00 -5.19
Eon Electric B 66.85 63.40 -5.16
Avonmore Capital XD 12.63 11.98 -5.15
Jindal Stainless (Hi B 147.00 139.45 -5.14
HEG Ltd. B 234.05 222.05 -5.13
Medinova Diagnostic XT 39.00 37.00 -5.13
Solid Stone Company XD 83.00 78.75 -5.12
GP Petroleums B 92.75 88.00 -5.12
Richa Industries Ltd XD 27.35 25.95 -5.12
Parenteral Drugs B 27.40 26.00 -5.11
Bartronics India Ltd B 15.70 14.90 -5.10
WABCO India B 5,652.55 5,365.00 -5.09
Dynacons Systems B 17.70 16.80 -5.08
Unjha Formulatio XD 14.00 13.29 -5.07
Ashok Leyland A 91.90 87.25 -5.06
Vardhman Industr XD 34.70 32.95 -5.04
Kerala Ayurveda Ltd. XT 103.20 98.00 -5.04
Ultracab (India) Ltd T 119.00 113.00 -5.04
Brigade Enterprises B 240.50 228.50 -4.99
Vikas Granaries Ltd. XD 6.82 6.48 -4.99
Barak Valley Cements B 27.10 25.75 -4.98
Bharat Electroni A 165.10 156.90 -4.97
Syncom Healthcare Lt B 5.85 5.56 -4.96
Axis Bank Ltd. A 513.60 488.10 -4.96
Alfa Transformer XD 20.25 19.25 -4.94
GMR Infrastructure L A 17.20 16.35 -4.94
JK Agri Genetics Ltd XC 569.15 541.10 -4.93
AXISCADES Engineer B 162.40 154.40 -4.93
HBL Power Systems Lt B 43.85 41.70 -4.90
IZMO B 47.95 45.60 -4.90
Ashima Ltd. B 15.35 14.60 -4.89
Rathi Graphic Te XD 18.40 17.50 -4.89
Texmaco Rail & Engin B 94.00 89.40 -4.89
Virat Industries XD 109.85 104.50 -4.87
Mobile Telecommu XD 3.70 3.52 -4.86
Prakash Steelage Ltd B 1.44 1.37 -4.86
Manaksia Industries B 27.90 26.55 -4.84
V-Guard Ind.Ltd. B 178.80 170.15 -4.84
Spentex Indust. B 3.52 3.35 -4.83
Unitech Ltd. A 6.00 5.71 -4.83
IRB Infrastructure D A 246.70 234.80 -4.82
Munjal Auto Industr. B 101.75 96.85 -4.82
Inox Wind Ltd. B 181.95 173.20 -4.81
Mega Corporation XD 1.04 0.99 -4.81
Divya Shakthi Gr XT 132.35 126.00 -4.80
Ugar Sugar Works B 34.40 32.75 -4.80
Fortis Healthcare A 185.25 176.35 -4.80
JM Financial Ltd. B 85.85 81.75 -4.78
Intrasoft Technologi B 338.75 322.55 -4.78
A F Enterprises XT 5.25 5.00 -4.76
Hexa Tradex Ltd. B 18.95 18.05 -4.75
Sanghi Industrie B 73.65 70.15 -4.75
Superhouse Ltd. B 150.65 143.50 -4.75
Anant Raj Ltd. B 50.50 48.10 -4.75
20 Microns Ltd. B 35.90 34.20 -4.74
National Steel and A T 24.25 23.10 -4.74
Sequent Scientific B 133.20 126.90 -4.73
Satra Properties ( I XD 5.51 5.25 -4.72
Hind. Motor B 9.95 9.48 -4.72
Resonance Spec. XD 43.50 41.45 -4.71
Carnation Indust XD 52.00 49.55 -4.71
Persistent Systems A 634.35 604.55 -4.70
Ashoka Buildcon Ltd. B 195.20 186.05 -4.69
Kirloskar Elect B 41.60 39.65 -4.69
GSB Finance Lt XD 7.67 7.31 -4.69
Ganesha Ecosphere B 236.05 225.00 -4.68
Malwa Cotton Spg T 10.07 9.60 -4.67
Suryaamba Spinning M XD 67.40 64.25 -4.67
TCI Ltd. B 229.00 218.30 -4.67
Aptech Ltd. B 240.80 229.55 -4.67
Longview Tea XT 26.85 25.60 -4.66
Polymechplast Ma XT 15.50 14.78 -4.65
CCL Products India B 338.95 323.20 -4.65
Emed.com Techn.Ltd XT 11.23 10.71 -4.63
Beekay Steel Indus XD 178.45 170.20 -4.62
Value Industries Ltd B 12.55 11.97 -4.62
Elecon Engg. B 54.20 51.70 -4.61
W S Industries B 8.55 8.16 -4.56
Gulf Oil Lubricants B 715.65 683.00 -4.56
Burnpur Cement Ltd. B 12.51 11.94 -4.56
Canara Bank A 295.90 282.40 -4.56
Kallam Spinning XD 22.00 21.00 -4.55
Sadhana Nitro XD 44.00 42.00 -4.55
Vista Pharmaceut XT 34.05 32.50 -4.55
Precision Wires B 118.35 113.00 -4.52
Vijay Textiles L XD 39.80 38.00 -4.52
Nava Bharat Ventures B 120.85 115.40 -4.51
Stampede Capital B 22.15 21.15 -4.51
Techno Electric & En B 363.70 347.30 -4.51
Tijaria Polypipes Lt B 7.33 7.00 -4.50
RSR Mohota Spg. B 71.20 68.00 -4.49
Bharat Gears B 112.55 107.50 -4.49
Mirza International B 90.40 86.35 -4.48
Ujjivan Financial B 444.00 424.10 -4.48
Pennar Industrie B 43.65 41.70 -4.47
8K Miles Software B 623.90 596.00 -4.47
Kesar Terminals & In B 202.00 193.00 -4.46
Osiajee Texfab XD 14.60 13.95 -4.45
CHD Developers Ltd. XC 10.12 9.67 -4.45
Alpa Laboratories Lt T 42.65 40.75 -4.45
V2 Retail B 197.90 189.15 -4.42
Urja Global XD 1.13 1.08 -4.42
UV Boards Ltd. XD 28.25 27.00 -4.42
Kamadgiri Fashion XD 68.00 65.00 -4.41
Greenply Industr B 287.70 275.00 -4.41
Commex Technology XD 0.68 0.65 -4.41
Union Bank of In A 155.80 148.95 -4.40
Pressman Advertising B 63.65 60.85 -4.40
Ujaas Energy B 35.25 33.70 -4.40
Mukta Agriculture XC 85.55 81.80 -4.38
Mukand Engineers B 50.20 48.00 -4.38
Orient Abrasives B 37.80 36.15 -4.37
JSW Energy Ltd. A 64.10 61.30 -4.37
Dr. Reddy's Labs A 2,752.30 2,631.95 -4.37
Hind Syntex B 11.50 11.00 -4.35
Karuturi Global Ltd. B 1.38 1.32 -4.35
Grauer & Weil XC 42.55 40.70 -4.35
Vascon Engineers Ltd B 37.90 36.25 -4.35
Sanguine Media XD 1.15 1.10 -4.35
Godrej Industries Lt A 513.35 491.05 -4.34
India Glycols B 156.05 149.30 -4.33
SAL Steel T 5.33 5.10 -4.32
R Systems Internat. B 55.75 53.35 -4.30
Swiss Glascoat XT 192.80 184.50 -4.30
Ed & Tech Internatio B 0.70 0.67 -4.29
Indian Hume Pipe B 389.90 373.20 -4.28
GOCL Corporation B 349.95 335.00 -4.27
ABM Knowledgeware XC 151.50 145.05 -4.26
TIL Ltd. B 293.70 281.20 -4.26
Vedavaag Systems XD 70.50 67.50 -4.26
JHS Svendgaard Labor B 39.95 38.25 -4.26
Nimbus Foods Industr XD 0.94 0.90 -4.26
Flexituff Internatio B 188.20 180.20 -4.25
Autoline Industries B 58.90 56.40 -4.24
Rajkumar Forge XT 71.00 68.00 -4.23
T T Ltd. B 59.25 56.75 -4.22
Shree Renuka Sugars A 15.40 14.75 -4.22
Surana Solar B 21.40 20.50 -4.21
Sanghvi Movers L B 254.90 244.20 -4.20
Binani Industrie B 73.95 70.85 -4.19
SKIL Infrastructure B 22.75 21.80 -4.18
Mega Nirman & Indust XD 82.60 79.15 -4.18
KIFS Financial Serv XD 30.00 28.75 -4.17
Unique Organics XD 15.60 14.95 -4.17
Indo Tech Transforme B 213.90 205.00 -4.16
Centrum Capital XD 34.85 33.40 -4.16
DRA Consultants M 45.90 44.00 -4.14
Birla Cable B 39.90 38.25 -4.14
McDowell Holdings Lt B 41.20 39.50 -4.13
Arvind Ltd. A 407.85 391.00 -4.13
Sita Shree Food Prod B 7.51 7.20 -4.13
Fluidomat XD 171.75 164.65 -4.13
Sacheta Metals L XD 48.50 46.50 -4.12
POCL Enterprises XD 78.95 75.70 -4.12
Lambodhara Texti B 80.20 76.90 -4.11
Precision Camshafts B 149.80 143.65 -4.11
Premier Explos. B 354.05 339.55 -4.10
Setco Automotive B 35.35 33.90 -4.10
Ishan Dyes & Che XD 51.30 49.20 -4.09
Gokul Agro Resources B 28.10 26.95 -4.09
Shreyas Shipping & L B 293.50 281.50 -4.09
AVT Natural Prod B 38.00 36.45 -4.08
HPL Electric & Power B 108.00 103.60 -4.07
Infomedia Press T 5.41 5.19 -4.07
Minaxi Textiles XD 1.72 1.65 -4.07
Goldstone Infratech T 68.10 65.35 -4.04
Nitin Fire Protectio B 23.55 22.60 -4.03
SE Power B 11.74 11.27 -4.00
Ruchi Infrastructure T 3.75 3.60 -4.00
Prime Property Devel XD 30.05 28.85 -3.99
Conart Engineers XD 36.45 35.00 -3.98
Adani Transmission L A 65.45 62.85 -3.97
Capri Global Capital B 49.30 47.35 -3.96
MIC Electronics Ltd. B 13.90 13.35 -3.96
Sunflag Iron B 36.65 35.20 -3.96
Hisar Metal Indu B 51.95 49.90 -3.95
Graphite India Ltd. B 115.10 110.55 -3.95
Rasandik Engg. XD 73.60 70.70 -3.94
Dutron Polymers XT 140.00 134.50 -3.93
Gandhi Special B 342.20 328.75 -3.93
Alpha Geo (India B 936.10 899.35 -3.93
Xchanging Solutions B 52.30 50.25 -3.92
Trilogic Digital M XD 4.08 3.92 -3.92
Tainwala Chem. B 57.55 55.30 -3.91
Surana Ind.Ltd T 3.85 3.70 -3.90
Freshtrop Fruits XC 111.60 107.25 -3.90
Covidh Technologies XD 2.83 2.72 -3.89
Schablona India XD 23.20 22.30 -3.88
Aries Agro Ltd. B 156.45 150.40 -3.87
T & I Global Lim XD 68.65 66.00 -3.86
Tin Plate Co. B 81.65 78.50 -3.86
IKF Technologies XD 0.78 0.75 -3.85
Venus Remedies L B 102.95 99.00 -3.84
McNally Bharat E B 55.95 53.80 -3.84
Ankit Metal & Power B 1.83 1.76 -3.83
Kabra Extrusion B 116.05 111.60 -3.83
Regency Ceramics T 7.60 7.31 -3.82
KCL Infra Projects XD 1.05 1.01 -3.81
Crisil A 1,969.80 1,895.00 -3.80
Reliance Infrastruct A 594.25 571.70 -3.79
Mirc Electronics B 13.27 12.77 -3.77
Sarla Performance Fi B 60.95 58.65 -3.77
Energy Developme B 35.85 34.50 -3.77
Patel Engg. Ltd. B 81.10 78.05 -3.76
BSEL Infra. Realty B 4.52 4.35 -3.76
Syndicate Bank A 69.10 66.50 -3.76
SBI A 278.95 268.50 -3.75
Loyal Equipments Ltd M 51.95 50.00 -3.75
Marksans Pharma A 49.40 47.55 -3.74
Competent Automo XD 177.65 171.00 -3.74
Capital Trade Links XD 36.05 34.70 -3.74
Celestial Biolabs Lt B 28.10 27.05 -3.74
Vas Infrastructure L XD 16.05 15.45 -3.74
Uflex Ltd. B 286.70 276.00 -3.73
JRI Industries & Inf XT 1.88 1.81 -3.72
Hitech Plast B 162.50 156.45 -3.72
Alka Securities XT 0.27 0.26 -3.70
RPG Life Sciences B 448.10 431.50 -3.70
FCS Software Sol.Ltd T 0.27 0.26 -3.70
Morepen Labs.Lt B 20.35 19.60 -3.69
Rane Holdings Ltd. B 948.70 913.80 -3.68
KSL and Industries L XC 17.65 17.00 -3.68
Prime Securities B 25.80 24.85 -3.68
Scandent Imaging XD 17.65 17.00 -3.68
Hariyana Ship-Br XD 72.65 70.00 -3.65
Gammon Infrastructur B 3.84 3.70 -3.65
Vidli Restaurants Lt M 107.00 103.10 -3.64
Transgene Biotek XT 1.93 1.86 -3.63
Bank of Baroda A 168.25 162.15 -3.63
Kamdhenu Ispat B 89.75 86.50 -3.62
Jeevan Scientific XD 40.05 38.60 -3.62
Pritish Nandy Comm. B 22.10 21.30 -3.62
S P Apparels Ltd. B 460.75 444.10 -3.61
Arnav Corporation XD 1.66 1.60 -3.61
XL Energy Ltd. B 2.78 2.68 -3.60
Prakash Wool.& Syn. XD 29.25 28.20 -3.59
Polo Hotels Limi XD 8.10 7.81 -3.58
JBF Industries B 266.60 257.05 -3.58
IL&FS Engineering B 57.45 55.40 -3.57
Nagarjuna Oil Refine B 4.76 4.59 -3.57
Mahi. & Mahi A 1,321.15 1,273.95 -3.57
Mazda Ltd. B 336.00 324.00 -3.57
Nectar Lifesciences B 36.50 35.20 -3.56
Prime Focus B 83.00 80.05 -3.55
Laurus Labs B 529.80 511.00 -3.55
Bharat Forge A 1,044.40 1,007.55 -3.53
BSL Ltd B 70.95 68.45 -3.52
Nitco Ltd. B 57.15 55.15 -3.50
Claris Lifesciences XC 324.25 312.90 -3.50
Titan Intech XD 14.30 13.80 -3.50
Manaksia Ltd. B 68.70 66.30 -3.49
India Cements Lt A 163.85 158.15 -3.48
Blue Coast Hotels L B 133.45 128.80 -3.48
iStreet Network XD 15.80 15.25 -3.48
PremierLtd. B 31.60 30.50 -3.48
Ravi Kumar Distiller B 11.81 11.40 -3.47
Natco Economicals XD 92.20 89.00 -3.47
Landmark Property De B 3.47 3.35 -3.46
Technocraft Industri B 424.70 410.00 -3.46
City Union Bank A 147.60 142.50 -3.46
Raj Rayon Industries B 0.29 0.28 -3.45
Almondz Global Secur B 14.50 14.00 -3.45
Ritesh Internati XT 5.80 5.60 -3.45
Prabhav Industries L XD 1.74 1.68 -3.45
Syschem (India) XT 9.89 9.55 -3.44
Raunaq EPC Intl. XD 142.70 137.80 -3.43
MT Educare Ltd. B 85.90 82.95 -3.43
Ideal Texbuild XD 187.70 181.30 -3.41
Kiri Industries B 287.35 277.55 -3.41
Allahabad Bank A 71.95 69.50 -3.41
Supreme Tex Mart L B 3.81 3.68 -3.41
De Nora India Ltd. B 232.20 224.30 -3.40
Greaves Cotton B 167.45 161.75 -3.40
Dishman Pharmaceutic A 247.50 239.10 -3.39
RCI Industries & Tec T 189.00 182.60 -3.39
Simbhaoli Sugars B 30.95 29.90 -3.39
IVP B 154.70 149.45 -3.39
Lloyds Steels Ind. B 1.78 1.72 -3.37
GlaxoSmithKlineConsu A 5,503.90 5,319.00 -3.36
White Organic Agro XD 47.55 45.95 -3.36
Conventry Coil XT 3.58 3.46 -3.35
Pitti Lamination B 64.15 62.00 -3.35
Esab India B 599.70 579.65 -3.34
Diamond Power Infras B 42.10 40.70 -3.33
Oriental Carbon B 907.15 877.00 -3.32
Madhav Marbles & Gra B 66.20 64.00 -3.32
TD Power Systems Ltd B 185.65 179.50 -3.31
Shalimar Paints B 152.75 147.70 -3.31
Jyothy Laboratories B 365.85 353.75 -3.31
Taj GVK Hotels & Res B 133.40 129.00 -3.30
Zen Technologies Ltd B 69.65 67.35 -3.30
Rushil Decor Ltd. B 649.10 627.75 -3.29
Hinduja Foundries Lt B 34.95 33.80 -3.29
Timken India Ltd B 629.35 608.65 -3.29
GVK Power & Infrastr A 6.08 5.88 -3.29
Ruchira Papers Ltd. B 149.05 144.15 -3.29
Avanti Feeds Lim B 732.05 708.00 -3.29
PI Industries A 884.45 855.45 -3.28
Kingfa Science & Tec B 798.80 772.60 -3.28
Everest Organics XT 96.15 93.00 -3.28
Prabhat Dairy B 123.85 119.80 -3.27
Radha Madhav Corpora T 35.15 34.00 -3.27
Optiemus Infracom XT 64.50 62.40 -3.26
Oracle Financial Ser A 3,944.00 3,815.30 -3.26
Usha Martin Ltd. B 18.40 17.80 -3.26
Genus Power Infrastr B 38.35 37.10 -3.26
Orissa Minerals Deve B 2,227.75 2,155.35 -3.25
AUNDE India XT 59.95 58.00 -3.25
Hind. NationalGl B 117.00 113.20 -3.25
Dhunseri Tea & Indus B 316.45 306.20 -3.24
Swas.Vinay.Synt XD 3.39 3.28 -3.24
Great Eastern A 393.70 381.00 -3.23
Atlas Jewellery XC 68.40 66.20 -3.22
Magna Electrocas XD 182.35 176.50 -3.21
Alicon Castalloy B 422.35 408.80 -3.21
Future Consumer B 29.55 28.60 -3.21
Inani Marbles & XD 40.50 39.20 -3.21
Radix Industries XD 82.65 80.00 -3.21
Apollo Hospitals A 1,224.30 1,185.00 -3.21
Corporation Bank A 48.50 46.95 -3.20
Allcargo Logistics B 170.25 164.80 -3.20
Shriram City Uni A 2,063.50 1,997.60 -3.19
Jamshri Ranjits XD 23.55 22.80 -3.18
VIP Indus. B 174.70 169.15 -3.18
Chaman Lal Setia XC 102.75 99.50 -3.16
Shreyans Inds. B 129.80 125.70 -3.16
Amulya Leasing & XD 332.90 322.40 -3.15
Navkar Corporation L A 176.55 171.00 -3.14
Pokarna Ltd. B 1,094.35 1,060.00 -3.14
STL Global Ltd. B 13.42 13.00 -3.13
Swan Energy Ltd. B 158.15 153.20 -3.13
Deccan Gold Mines XC 39.90 38.65 -3.13
Punj Lloyd A 20.75 20.10 -3.13
Chambal Brewerie XD 9.30 9.01 -3.12
Swastika Investmart XD 70.95 68.75 -3.10
Consolidated Constru B 3.87 3.75 -3.10
IDFC L A 55.00 53.30 -3.09
Golden Tobacco Ltd. T 79.35 76.90 -3.09
Pincon Spirit B 66.25 64.20 -3.09
Vertex Securitie XD 2.92 2.83 -3.08
Hindusthan Urban Inf XD 750.00 727.00 -3.07
Lanco Infratech Ltd. B 3.58 3.47 -3.07
Genus Paper & Boards B 4.90 4.75 -3.06
Syncom Formul. XC 1.96 1.90 -3.06
NoidaTollBridge B 12.14 11.77 -3.05
Tarmat L B 45.90 44.50 -3.05
Keltech Energies XD 727.10 704.95 -3.05
Saksoft Ltd. B 261.05 253.10 -3.05
PG Electroplast Ltd. B 198.80 192.75 -3.04
Zenotech Laboratorie XT 37.95 36.80 -3.03
Saven Technologies L XD 33.00 32.00 -3.03
Monnet Ispat & Energ B 34.70 33.65 -3.03
Next Mediaworks T 23.20 22.50 -3.02
Super Crop Safe XD 137.45 133.30 -3.02
Jayshree Chem. XD 14.95 14.50 -3.01
Gujarat Natural Res XC 36.60 35.50 -3.01
Ram Minerals & Chemi XD 110.05 106.75 -3.00
Digjam L B 11.71 11.36 -2.99
Insecticides (India) B 556.25 539.60 -2.99
Kakatiya Cement Suga B 326.10 316.35 -2.99
Aryaman Financia XD 23.45 22.75 -2.99
NBCC (India) B 179.80 174.45 -2.98
Morarjee Textiles Li B 53.75 52.15 -2.98
RS Software (India) B 96.05 93.20 -2.97
Choice Internati XD 50.50 49.00 -2.97
Heritage Foods B 1,095.50 1,063.10 -2.96
Williamson Finan XT 33.90 32.90 -2.95
Amco India Ltd. XT 28.85 28.00 -2.95
BDH Industries XT 78.20 75.90 -2.94
Gayatri Projects B 138.75 134.70 -2.92
Religare Enterprises A 229.70 223.00 -2.92
NHPC A 30.90 30.00 -2.91
Kellton Tech Solutio B 133.95 130.05 -2.91
Alok Industries Ltd. B 3.10 3.01 -2.90
Brooks Laboratories B 139.55 135.50 -2.90
Hindoostan Mills XD 348.05 338.00 -2.89
Titan Company A 465.30 452.05 -2.85
Wonderla Holidays Lt B 389.10 378.00 -2.85
Aegis Logistics Ltd. B 208.45 202.50 -2.85
I G Petrochemicals L B 366.70 356.30 -2.84
Super Tannery XD 4.93 4.79 -2.84
Kaya L B 748.25 727.10 -2.83
JSW Steel A 192.30 186.85 -2.83
CMI L B 171.55 166.70 -2.83
HSIL Ltd. B 333.70 324.30 -2.82
Tirupati Sarjan XD 21.25 20.65 -2.82
Standard Indust T 23.05 22.40 -2.82
Pact Industries XD 3.91 3.80 -2.81
Vijaya Bank B 64.00 62.20 -2.81
Piramal Phytocare B 85.40 83.00 -2.81
L&T Infotech B 706.20 686.35 -2.81
Global Capital Mark XD 6.07 5.90 -2.80
Prakash Indus. B 80.40 78.15 -2.80
Exide Inds. A 222.00 215.80 -2.79
Finolex Industri A 547.60 532.40 -2.78
Inditrade Capital XD 36.10 35.10 -2.77
Wall Street Fina XD 25.30 24.60 -2.77
Amtek Auto Ltd. A 36.15 35.15 -2.77
Sundaram Multi P B 2.90 2.82 -2.76
Mayur Uniquoters B 372.05 361.80 -2.76
Hilton Metal Forging B 19.90 19.35 -2.76
Indraprastha Gas Ltd A 1,029.70 1,001.30 -2.76
Guj. Sidhee Ceme B 27.30 26.55 -2.75
PC Jeweller L A 416.45 405.00 -2.75
Excel Industries B 361.15 351.25 -2.74
Pricol L B 85.80 83.45 -2.74
Excel Realty N Infra B 38.45 37.40 -2.73
The Hi-Tech Gears B 306.85 298.50 -2.72
Noble Polymers XD 1.84 1.79 -2.72
Concord Drugs XD 59.00 57.40 -2.71
Nalwa Sons Investmen B 930.20 905.00 -2.71
Cerebra Integrat B 40.55 39.45 -2.71
Navneet Education B 143.95 140.05 -2.71
Indian Card Clot B 201.45 196.00 -2.71
Bafna Pharmaceutical B 31.45 30.60 -2.70
Ind Swift Ltd B 5.55 5.40 -2.70
Indiabulls Real Esta A 83.75 81.50 -2.69
Orchid Pharma B 27.95 27.20 -2.68
Unity Infraprojects B 8.22 8.00 -2.68
Perfectpac XT 123.00 119.70 -2.68
Upsurge Investme XD 14.90 14.50 -2.68
Hindustan Media Vent B 293.85 286.00 -2.67
PVP Ventures Ltd. B 4.87 4.74 -2.67
Moschip Semicond.Tec XD 46.75 45.50 -2.67
Motilal Oswal Financ B 737.10 717.50 -2.66
Transglobe Foods XD 9.09 8.85 -2.64
Panacea Biotec L B 158.85 154.65 -2.64
TVS Motor Co. Ltd. A 438.20 426.65 -2.64
Quick Heal Technolog B 244.05 237.60 -2.64
JVL Agro Industries B 20.85 20.30 -2.64
Network 18 Media & I A 36.15 35.20 -2.63
Pioneer Distille B 177.35 172.70 -2.62
DS Kulkarni Develope B 59.15 57.60 -2.62
Mount Shivalik I XD 17.20 16.75 -2.62
Tarapur Transformers T 9.18 8.94 -2.61
Parabolic Drugs Ltd. B 8.83 8.60 -2.60
Haryana Capfin Ltd. XD 27.05 26.35 -2.59
Inducto Steel Li XD 29.00 28.25 -2.59
Tata Sponge Iron B 696.80 678.75 -2.59
E-Land Apparel B 23.35 22.75 -2.57
Triton Corp Ltd. XT 0.39 0.38 -2.56
Rainbow Papers T 4.68 4.56 -2.56
Starlite Compone XD 52.85 51.50 -2.55
Monotype India XD 18.06 17.60 -2.55
Mangalam Cement B 314.80 306.85 -2.53
Tiger Logistics (Ind B 225.45 219.75 -2.53
Bharat Bijlee B 852.70 831.25 -2.52
Steel Authority A 63.60 62.00 -2.52
Trend Electronics Lt XD 19.90 19.40 -2.51
Lahoti Overseas XD 23.90 23.30 -2.51
Karnataka Bank A 141.70 138.15 -2.51
Nakoda B 0.40 0.39 -2.50
Rapicut Carbides XD 81.85 79.80 -2.50
Compucom Softwr B 12.81 12.49 -2.50
Thirumalai Chem. B 891.30 869.00 -2.50
Sundaram Finance B 1,584.40 1,545.00 -2.49
Radico Khaitan Ltd. B 126.70 123.55 -2.49
Veejay Lakshmi E XD 54.75 53.40 -2.47
Mangalam Drugs B 152.00 148.25 -2.47
Hinduja Ventures B 520.80 508.00 -2.46
West Coast Paper B 176.50 172.15 -2.46
Dharani Sugars B 30.60 29.85 -2.45
Hind.ConstructionCo. A 40.80 39.80 -2.45
Albert David Ltd B 332.05 323.90 -2.45
Bajaj Auto Ltd. A 2,936.70 2,864.65 -2.45
Opto Circuits India B 9.83 9.59 -2.44
Computer Point XD 2.05 2.00 -2.44
GSS Infotech B 24.60 24.00 -2.44
Hindalco Indus. A 198.55 193.70 -2.44
National Fertilizers B 71.65 69.90 -2.44
Pankaj Piyush Trade XD 51.25 50.00 -2.44
Kalyani Steel B 377.55 368.40 -2.42
Mayur Leather Pr XT 22.70 22.15 -2.42
Rexnord Electron XD 66.35 64.75 -2.41
India Tourism De B 419.15 409.10 -2.40
Maithan Alloys Ltd. B 403.45 393.75 -2.40
Technofab Engineerin B 187.50 183.00 -2.40
SEL Manufacturing Co B 3.35 3.27 -2.39
Asian Paints Ltd. A 1,087.60 1,061.70 -2.38
Mac Charles XC 531.00 518.35 -2.38
Tata Consultancy A 2,518.95 2,458.90 -2.38
Best Steel Logistics XD 93.00 90.80 -2.37
Emmbi Industries B 141.85 138.50 -2.36
HT Media B 82.85 80.90 -2.35
BNR Udyog XD 47.05 45.95 -2.34
Shree Ram Urban Infr XC 64.00 62.50 -2.34
Wockhardt Ltd. A 745.95 728.60 -2.33
Firstsource Solution A 43.05 42.05 -2.32
Elixir Capital XD 36.60 35.75 -2.32
Meghmani Organics Lt B 38.75 37.85 -2.32
Everest Kanto Cylind B 32.35 31.60 -2.32
Ansal Buildwell XD 56.30 55.00 -2.31
Repco Home Finance L A 698.70 682.55 -2.31
Bhilwara Technical XD 9.62 9.40 -2.29
JK Paper Ltd. B 92.05 89.95 -2.28
Cords Cable Industri B 78.95 77.15 -2.28
T Nadu Newsprint B 322.85 315.50 -2.28
Indian Terrain Fashi B 169.25 165.40 -2.27
Rishiroop L XD 44.15 43.15 -2.27
Himatsingka Seid B 357.90 349.80 -2.26
ANG Industries B 10.17 9.94 -2.26
SJVN Ltd. A 33.45 32.70 -2.24
Racl Geartech XT 38.00 37.15 -2.24
TV Vision B 260.85 255.00 -2.24
ASM Technologies Ltd XD 112.05 109.55 -2.23
Lincoln Pharmace B 235.35 230.10 -2.23
Choksi Lab. Ltd XD 15.85 15.50 -2.21
Action Construction B 54.35 53.15 -2.21
Welspun Corp A 85.80 83.90 -2.21
Mercator Ltd. B 47.50 46.45 -2.21
STI India Limi B 15.90 15.55 -2.20
Himachal F. Comm B 13.18 12.89 -2.20
Mallcom (India) L XD 224.95 220.00 -2.20
High Ground Enterpri B 25.10 24.55 -2.19
Ansal Properties & I B 15.54 15.20 -2.19
Genesys Int.Corp. B 194.75 190.50 -2.18
IDFC Bank B 61.85 60.50 -2.18
Nahar Indust.Ent B 114.50 112.00 -2.18
Reliance Ind.Inf B 464.20 454.15 -2.17
Rama Pulp & Pap. XT 18.40 18.00 -2.17
AdlabsEntertainment B 85.10 83.25 -2.17
Maruti Suzuki India A 6,146.15 6,012.70 -2.17
Petron Engineeri B 144.90 141.75 -2.17
Five X Tradecom XT 0.92 0.90 -2.17
Vamshi Rubber Li XD 43.90 42.95 -2.16
APM Industries XC 64.75 63.35 -2.16
Wanbury T 53.15 52.00 -2.16
Majesco L B 349.55 342.00 -2.16
Cigniti Technologies B 359.75 352.00 -2.15
Bajaj Holdings & Inv A 2,102.55 2,057.30 -2.15
Lakshmi Energy & Foo B 72.25 70.70 -2.15
Eimco Elecon Ind T 484.40 474.00 -2.15
Prakash Constrowell B 4.19 4.10 -2.15
Balmer Lawrie Invest XC 391.40 383.00 -2.15
Steel ExchangeIndia XC 81.75 80.00 -2.14
Country Club Hospita B 12.59 12.32 -2.14
Goodluck India B 83.95 82.15 -2.14
ISMT Ltd. B 12.67 12.40 -2.13
PMC Fincorp XD 0.47 0.46 -2.13
Mohit Industries B 40.05 39.20 -2.12
Jayaswal Neco Indust B 8.49 8.31 -2.12
Renaissance Jeweller B 149.00 145.85 -2.11
Mishka Exim M 33.20 32.50 -2.11
Euro Ceramics Ltd. B 6.16 6.03 -2.11
Vardhman Textiles Lt B 1,359.75 1,331.00 -2.11
ICRA Ltd. A 4,137.00 4,050.00 -2.10
Lykis L XT 50.05 49.00 -2.10
Sakthi Sugars B 35.65 34.90 -2.10
Max Ventures and Ind B 88.70 86.85 -2.09
TTK Healthcare Ltd. B 806.75 790.00 -2.08
Sintex Industrie A 100.85 98.75 -2.08
Jiya Eco Products Lt M 52.85 51.75 -2.08
Sanghvi Forging & En B 43.50 42.60 -2.07
Orbit Exports Li B 137.55 134.70 -2.07
Chromatic India B 2.91 2.85 -2.06
IL&FS Investment Man B 14.12 13.83 -2.05
Cosmo Ferrites XT 26.80 26.25 -2.05
Signet Industries B 17.10 16.75 -2.05
SPL Industries L B 24.50 24.00 -2.04
Seasons Furnishi XD 5.40 5.29 -2.04
Metalyst Forgings B 61.55 60.30 -2.03
Rana Sugars B 10.34 10.13 -2.03
Surana Telecom and P B 4.96 4.86 -2.02
Vesuvius India B 1,235.00 1,210.10 -2.02
Indo National B 906.70 888.50 -2.01
Jindal Saw B 84.50 82.80 -2.01
Sumuka Agro Ind XD 50.00 49.00 -2.00
HB Estate Devlpr XD 10.00 9.80 -2.00
IIFL Holdings A 389.75 382.00 -1.99
Supreme Infrastructu B 90.40 88.60 -1.99
Jindal St & Pwr A 128.00 125.45 -1.99
Cupid Ltd. B 322.80 316.40 -1.98
Bal Pharma Ltd B 90.85 89.05 -1.98
Westlife Development B 214.25 210.00 -1.98
Swasti Vinayaka Art XD 3.03 2.97 -1.98
Eveready Industr B 250.95 246.00 -1.97
Fortis Malar Hospita XC 71.15 69.75 -1.97
Moser Baer India B 7.16 7.02 -1.96
Hind. Copper A 68.80 67.45 -1.96
Emami Ltd. A 1,050.70 1,030.25 -1.95
Orient Green Power C B 10.28 10.08 -1.95
Sasken Technologies B 390.60 383.00 -1.95
Bannari Amman Su B 2,011.30 1,972.00 -1.95
Dynamic Industri XD 64.25 63.00 -1.95
IDBI Bank Ltd. A 76.85 75.35 -1.95
Tata Investment B 635.10 622.75 -1.94
Godavari Drugs XD 38.75 38.00 -1.94
3M India Ltd. B 11,177.15 10,960.65 -1.94
Vimta Labs Ltd. B 111.05 108.90 -1.94
Maximaa Systems XD 9.26 9.08 -1.94
Sterling Biotech Ltd B 4.12 4.04 -1.94
Madhucon Project B 44.00 43.15 -1.93
CNI Research Ltd. XD 2.60 2.55 -1.92
Jubilant Foodworks L A 1,112.85 1,091.45 -1.92
Take Solutions Ltd. B 138.70 136.05 -1.91
Banaras Beads Li T 83.60 82.00 -1.91
Man Industries I B 47.15 46.25 -1.91
N G Industries Ltd. XD 76.50 75.05 -1.90
Daikaffil Chemic XD 63.25 62.05 -1.90
Emco Ltd. B 26.35 25.85 -1.90
Stylam Industries XC 510.20 500.50 -1.90
Orient Beverages XD 171.25 168.00 -1.90
Oswal Green Tech B 26.60 26.10 -1.88
NMDC Ltd. A 138.00 135.40 -1.88
Gillette India Ltd. B 4,178.50 4,100.00 -1.88
Thiru Arooran B 64.20 63.00 -1.87
GHCL B 269.45 264.40 -1.87
NGL Fine-Chem Li XC 384.30 377.10 -1.87
Zodiac Clothing B 182.45 179.05 -1.86
Uniroyal Industries XD 10.75 10.55 -1.86
Asian Oilfield S XD 233.75 229.40 -1.86
Chandra Prabhu I XD 21.45 21.05 -1.86
Jupiter Infomedia Lt XD 75.40 74.00 -1.86
SRF Ltd. A 1,622.15 1,592.25 -1.84
Indsil Hydro Power a XD 70.60 69.30 -1.84
Centum Electronics L B 604.05 593.00 -1.83
Bhandari Hosiery B 2.73 2.68 -1.83
Minda Corporation B 93.05 91.35 -1.83
Anuh Pharma Ltd XC 203.10 199.40 -1.82
Can Fin Homes B 2,109.20 2,070.90 -1.82
Ram Ratna Wires XD 113.35 111.30 -1.81
Sharon Bio-Medicine B 8.30 8.15 -1.81
Onward Technolog B 72.10 70.80 -1.80
Gokak Textiles Ltd. XD 47.15 46.30 -1.80
KM Sugar Mills B 27.80 27.30 -1.80
Ruchi Soya Inds. B 27.95 27.45 -1.79
Sika Interplant XT 235.00 230.80 -1.79
Reliance Inds. A 1,297.35 1,274.10 -1.79
Swelect Energy Syste B 340.00 333.90 -1.79
Tata Motors Ltd. A 480.40 471.80 -1.79
Texmaco Infrastructu B 42.25 41.50 -1.78
Aro Granite Indu B 73.10 71.80 -1.78
Vindhya Telelink B 673.50 661.50 -1.78
UltraTech Cement A 4,055.55 3,983.95 -1.77
Aarti Drugs Ltd B 583.90 573.60 -1.76
Sree Sakthi Paper Mi XD 7.44 7.31 -1.75
International Paper B 313.50 308.00 -1.75
Trigyn Technolog B 117.25 115.20 -1.75
KGN Industries Ltd. XD 1.72 1.69 -1.74
Indiabulls Ventures B 46.10 45.30 -1.74
Ansal Housing B 23.10 22.70 -1.73
IM+ Capitals XD 46.30 45.50 -1.73
Flex Foods XD 92.85 91.25 -1.72
Crompton Greaves Con B 197.80 194.40 -1.72
Kilitch Drugs(I) B 46.40 45.60 -1.72
Redington (India) Lt A 107.50 105.65 -1.72
SMS Pharmaceuticals B 87.50 86.00 -1.71
Welcast Steels XD 585.00 575.00 -1.71
Gajra Bevel Gear XT 2.93 2.88 -1.71
South Indian Ban A 20.55 20.20 -1.70
Shriram Trans.Fi A 1,049.60 1,031.75 -1.70
Himadri Speciality B 44.10 43.35 -1.70
Ecoplast L XD 91.55 90.00 -1.69
LML Ltd. B 13.12 12.90 -1.68
Vinati Organics B 736.10 723.75 -1.68
APL Apollo Tubes B 1,138.15 1,119.30 -1.66
JK Cement B 895.85 881.00 -1.66
LN Industries India XT 3.64 3.58 -1.65
GNA Axles B 197.55 194.30 -1.65
Shilpi Cable Technol B 215.95 212.40 -1.64
Fedders Lloyd Co B 76.40 75.15 -1.64
Goldcoin Health XT 15.25 15.00 -1.64
Salzer Electr. B 173.90 171.05 -1.64
Infinite Computer So B 222.65 219.00 -1.64
DLF Ltd. A 149.15 146.70 -1.64
Hercules Hoists B 153.35 150.85 -1.63
Automotive Stampings B 67.95 66.85 -1.62
AtlasCycles(Haryana) T 400.50 394.00 -1.62
Gloster L XC 524.95 516.50 -1.61
Pratibha Industries B 11.78 11.59 -1.61
Somany Ceramics Ltd. B 658.80 648.25 -1.60
Sat Industries Ltd. XT 25.05 24.65 -1.60
D-Link (India) B 141.65 139.40 -1.59
Simmonds Marshal XD 91.45 90.00 -1.59
Nirav Commercial XD 217.95 214.50 -1.58
Asahi India Glass B 215.40 212.00 -1.58
Arrow Textiles Ltd. B 44.55 43.85 -1.57
Oil India Ltd. A 337.30 332.00 -1.57
Sunil Agro Foods XD 47.75 47.00 -1.57
Seshasayee Paper B 788.40 776.00 -1.57
KCP Ltd. B 102.30 100.70 -1.56
Piramal Enterprises A 1,897.45 1,868.00 -1.55
Triton Valves XD 1,322.15 1,301.60 -1.55
Indrayani Biote. XD 4.57 4.50 -1.53
Vama Industries Ltd. XD 19.60 19.30 -1.53
BS B 1.98 1.95 -1.52
Pearl Polymers T 32.80 32.30 -1.52
Noesis Industries T 0.67 0.66 -1.49
Real Strips XD 10.10 9.95 -1.49
Alembic Ltd. B 37.00 36.45 -1.49
Picturehouse Media XD 6.09 6.00 -1.48
Shilpa Medicare L B 642.50 633.00 -1.48
Sampre Nutrition XD 40.60 40.00 -1.48
SORIL Infra Resource B 98.05 96.60 -1.48
Linc Pen & Plast B 257.50 253.70 -1.48
Grindwell Norton B 343.00 337.95 -1.47
Saint-Gobain Sekurit XC 47.55 46.85 -1.47
Aarti Ind. Ltd B 794.65 782.95 -1.47
Patels Airtemp XD 179.80 177.15 -1.47
Shree Cement A 16,462.10 16,220.00 -1.47
Birla Shloka Edutech Z 2.04 2.01 -1.47
National Alumini A 75.15 74.05 -1.46
Tirupati Tyres XD 11.67 11.50 -1.46
Honda Siel Power B 1,388.60 1,368.35 -1.46
Zuari Global B 124.05 122.25 -1.45
Gallantt Metal B 41.40 40.80 -1.45
Alembic Pharmaceutic A 604.40 595.65 -1.45
Siemens Ltd. A 1,262.70 1,244.40 -1.45
Kamat Hotels (In B 34.40 33.90 -1.45
Saregama India Ltd. B 212.05 209.00 -1.44
Sun TV Network Ltd. A 763.45 752.45 -1.44
Sinner Energy India XD 14.00 13.80 -1.43
Brahmaputra Infra XD 24.50 24.15 -1.43
Kuantum Papers XC 429.20 423.05 -1.43
L&T A 1,568.30 1,546.10 -1.42
Zuari Agro Chemicals B 333.75 329.00 -1.42
Austin Engg. Co. XD 56.80 56.00 -1.41
Balaji Telefilms Ltd B 92.35 91.05 -1.41
MRO-TEK Realty B 56.55 55.75 -1.41
Rasi Electrodes XD 7.10 7.00 -1.41
Mangalore Refine A 103.10 101.65 -1.41
Duropack Ltd XT 17.80 17.55 -1.40
Den Networks Ltd. A 82.00 80.85 -1.40
GRM Overseas Lim XD 89.25 88.00 -1.40
Rubra Medicament XD 1.43 1.41 -1.40
Bank of India A 128.40 126.60 -1.40
S R Industries L XD 5.75 5.67 -1.39
Bronze Infra Tech Lt B 1.44 1.42 -1.39
Pudumjee Industries B 10.78 10.63 -1.39
Sabrimala Industries XD 10.85 10.70 -1.38
Sheela Foam B 1,095.30 1,080.20 -1.38
ACC A 1,421.65 1,402.00 -1.38
MSP Steel & Power Lt B 13.06 12.88 -1.38
Ramco Systems Lt B 354.00 349.15 -1.37
Indiabulls Housing F A 945.90 932.95 -1.37
Lyka Labs B 58.25 57.45 -1.37
Vivimed Labs B 98.60 97.25 -1.37
BAG Films & Media B 4.42 4.36 -1.36
Unisys Software XC 33.45 33.00 -1.35
63 Moons Technologie B 78.05 77.00 -1.35
Butterfly Gandhima B 179.55 177.15 -1.34
Reliance Power L A 48.65 48.00 -1.34
IOL Chemicals and Ph B 90.15 88.95 -1.33
Orosil Smiths India XD 30.25 29.85 -1.32
AstraZeneca Pharma I B 949.55 937.00 -1.32
Gita Renew. Energy XT 15.20 15.00 -1.32
Nahar Capital & Fina B 102.00 100.65 -1.32
Nandan Denim B 117.60 116.05 -1.32
Rane Brake Lining Lt B 952.45 940.00 -1.31
Gokaldas Exports B 57.35 56.60 -1.31
Kernex Microsystems T 38.50 38.00 -1.30
Hind. Oil Explor B 72.80 71.85 -1.30
Mastek Li B 180.90 178.55 -1.30
Lloyd Electric B 252.55 249.30 -1.29
Hatsun Agro Prod B 518.70 512.00 -1.29
MOIL Ltd. B 321.60 317.50 -1.27
Gitanjali Gems B 67.65 66.80 -1.26
Honeywell Automation B 9,899.50 9,775.00 -1.26
Saamya Biotech (Indi XD 3.97 3.92 -1.26
Thyrocare Tech. B 711.80 702.80 -1.26
ABB India A 1,207.80 1,192.65 -1.25
Info Edge (India) A 838.50 828.00 -1.25
MMTC Ltd. A 63.95 63.15 -1.25
Sharda Cropchem B 465.30 459.55 -1.24
Natural Capsules XD 80.80 79.80 -1.24
Sterling Internation XD 1.62 1.60 -1.23
Poddar Housing XC 936.50 925.00 -1.23
The Byke Hospitality B 184.10 181.85 -1.22
Hotel Leela Ven. B 16.45 16.25 -1.22
Coastal Roadways P 32.85 32.45 -1.22
Advik Laboratori XT 6.56 6.48 -1.22
Continental Cont XT 8.29 8.19 -1.21
Surat Textile Mi XD 4.15 4.10 -1.20
Power Grid Corpo A 195.35 193.00 -1.20
Somi Conveyor Beltin B 58.25 57.55 -1.20
SML Isuzu Ltd. B 1,252.15 1,237.30 -1.19
VST Tillers Tr B 1,831.80 1,810.00 -1.19
Polyplex Corpn. B 396.10 391.40 -1.19
Balkrishna Paper Mil B 71.25 70.40 -1.19
Raj Oil Mills Ltd. T 1.68 1.66 -1.19
Kriti Nutrients XD 20.95 20.70 -1.19
Mahindra CIE Auto B 205.95 203.50 -1.19
McLeod Russel A 169.95 167.95 -1.18
Century Textiles A 1,020.65 1,008.60 -1.18
Nila Infrastructures B 17.00 16.80 -1.18
Alps Industries B 6.84 6.76 -1.17
Andhra Bank A 55.90 55.25 -1.16
Chambal Fertilis B 82.20 81.25 -1.16
Savita Oil Tech B 893.35 882.95 -1.16
LancorHoldings Ltd XC 25.95 25.65 -1.16
Alufluoride Ltd. XD 64.60 63.85 -1.16
Frontier Informatics XT 0.86 0.85 -1.16
PTC India Financial B 39.35 38.90 -1.14
Ajanta Soya Ltd. XD 53.00 52.40 -1.13
PTC India A 88.25 87.25 -1.13
Infibeam Incorp B 1,403.45 1,387.70 -1.12
UCO Bank A 35.85 35.45 -1.12
Ador Fontech Ltd XC 85.45 84.50 -1.11
Shakti Pumps (In B 177.95 176.00 -1.10
ABC India Ltd. XD 90.70 89.70 -1.10
Riba Textiles Li XT 73.00 72.20 -1.10
FIEM Industries B 858.55 849.15 -1.09
BEML Ltd. A 1,331.30 1,317.00 -1.07
Voltas Ltd. A 390.00 385.85 -1.06
Indraprastha Med B 56.60 56.00 -1.06
RelianceCommu.Ltd A 38.20 37.80 -1.05
Layla Textile and Tr XC 42.90 42.45 -1.05
Aban Offshore A 225.25 222.90 -1.04
Balrampur Chini A 149.55 148.00 -1.04
Galaxy Entertainment XT 19.20 19.00 -1.04
South India Projects XD 167.70 165.95 -1.04
Cera Sanitaryware L B 2,629.55 2,602.65 -1.02
Choksi Imaging XD 29.55 29.25 -1.02
Guj. Fluorochemi B 611.65 605.50 -1.01
Loyal Textiles M XC 725.35 718.00 -1.01
MBL Infrastructures B 49.35 48.85 -1.01
Fervent Synergies L XD 29.80 29.50 -1.01
Clariant Chemicals ( B 667.50 660.75 -1.01
Eastern Gases Li XT 69.25 68.55 -1.01
Rolta India B 59.70 59.10 -1.01
Ashirwad Capital XD 2.97 2.94 -1.01
Delta Magnets Ltd. B 40.40 40.00 -0.99
Poly Medicure Lt B 547.00 541.60 -0.99
Bajaj HindusthanSuga B 14.12 13.98 -0.99
Williamson Magor B 65.60 64.95 -0.99
Sun Pharma. A 710.90 703.85 -0.99
Sahara Housingfina C XD 76.75 76.00 -0.98
Shanthi Gears B 112.10 111.00 -0.98
Ambuja Cements Ltd. A 235.25 232.95 -0.98
KPIT Technologies A 133.20 131.90 -0.98
SQS India BFSI B 564.45 558.90 -0.98
FDC Ltd. B 208.25 206.20 -0.98
Suyog Telematics T 444.30 440.00 -0.97
Umang Dairies Ltd. B 77.25 76.50 -0.97
Provogue (India) B 4.14 4.10 -0.97
Commercial Engineers B 13.43 13.30 -0.97
Vishal Bearings Ltd. M 31.20 30.90 -0.96
IFGL Refracto B 198.90 197.00 -0.96
Rishi Laser Ltd. XD 26.25 26.00 -0.95
Datamatics Global Se B 131.65 130.40 -0.95
Coromandel Internati A 320.05 317.00 -0.95
National Fittings XD 242.30 240.00 -0.95
Indbank Merchant B 12.67 12.55 -0.95
Jain Irrigation A 94.80 93.90 -0.95
Jubilant Life Scienc A 796.90 789.30 -0.95
Rachana Capital XT 31.70 31.40 -0.95
DIC India B 472.35 467.85 -0.95
Optimus Finance XD 26.50 26.25 -0.94
Indian Overseas A 26.95 26.70 -0.93
ICICI Pru Life B 370.35 366.90 -0.93
TTK Prestige L A 5,894.40 5,839.95 -0.92
Veljan Denison XT 830.60 823.00 -0.92
Ratnamani Metals B 757.90 751.00 -0.91
Porwal Auto Comp XD 43.90 43.50 -0.91
Multibase India Ltd. XC 281.65 279.10 -0.91
Sastasundar Ventures B 94.25 93.40 -0.90
Zenith Fibres XT 135.20 134.00 -0.89
VRL Logistics Ltd. A 301.70 299.00 -0.89
Responsive Industrie B 95.85 95.00 -0.89
Denis Chem Lab L XD 158.40 157.00 -0.88
Yamini Investments XT 33.95 33.65 -0.88
State Trading B 161.95 160.55 -0.86
Basant Agro Tech XD 7.17 7.11 -0.84
Karma Energy B 41.65 41.30 -0.84
Binny Ltd. XT 132.90 131.80 -0.83
Blue Chip Tex In XD 90.85 90.10 -0.83
Pradip Overseas T 2.42 2.40 -0.83
Virtual Global Edu XC 5.99 5.94 -0.83
YES Bank Ltd. A 1,528.70 1,516.05 -0.83
G M Breweries Ltd. B 474.90 471.00 -0.82
Reliable Ventures In XD 24.70 24.50 -0.81
Edelweiss Fin. Ser A 140.10 139.00 -0.79
Tantia Constructions T 19.25 19.10 -0.78
Pidilite Inds. A 699.10 693.65 -0.78
KPR Mill Ltd. B 645.05 640.00 -0.78
Castrol India A 422.25 419.00 -0.77
Globus Spirits Ltd. B 78.70 78.10 -0.76
Zicom Electronic B 39.40 39.10 -0.76
Hind Rectifiers B 79.60 79.00 -0.75
B&A Ltd. XD 241.70 239.90 -0.74
Tata Steel A 499.15 495.45 -0.74
Tata Chemicals A 580.45 576.15 -0.74
Astra Microwave B 114.70 113.85 -0.74
Aurionpro Solutions B 122.90 122.00 -0.73
TCFC Finance Ltd XD 34.35 34.10 -0.73
MarathonNextgenRea B 262.90 261.00 -0.72
Suraj Products Ltd. XD 14.18 14.08 -0.71
NIIT Technologies A 417.25 414.35 -0.70
Indag Rubber XC 196.35 195.00 -0.69
Jain Studios Ltd T 5.82 5.78 -0.69
RPP Infra Projects L B 274.75 272.85 -0.69
Eicher Motors A 24,514.50 24,349.00 -0.68
PFL Infotech Ltd. XD 14.65 14.55 -0.68
CESC Ltd. A 838.85 833.15 -0.68
Heidelberg Cement In B 116.95 116.15 -0.68
Shree Ajit Pulp XD 170.15 169.00 -0.68
Amarnath Securities XD 29.60 29.40 -0.68
Vardhman Special St B 116.90 116.10 -0.68
Khoday India XT 60.00 59.60 -0.67
Cipla A 600.00 596.00 -0.67
Citizen Yarns L XT 1.51 1.50 -0.66
Credit Analysis & Re A 1,479.80 1,470.05 -0.66
PBA Infrastructure L B 22.65 22.50 -0.66
Uniphos Enterprises B 68.60 68.15 -0.66
Quess Corp B 688.70 684.25 -0.65
L&T Finance Holdings A 122.30 121.50 -0.65
HOV Services Ltd. B 177.30 176.15 -0.65
Marsons Ltd. XD 12.27 12.19 -0.65
Walchand Peoplefirst XD 161.05 160.00 -0.65
Eastern Treads L XD 117.90 117.15 -0.64
Nelco Ltd B 78.25 77.75 -0.64
IFB Agro Indus B 444.10 441.30 -0.63
Suryalata Spg. XD 158.00 157.00 -0.63
Pennar Engineered Bu B 129.80 129.00 -0.62
Richirich Inventures XD 3.22 3.20 -0.62
Plastiblends Ind B 469.95 467.05 -0.62
Omkar Speciality Che B 156.90 155.95 -0.61
RattanIndia Infra B 3.27 3.25 -0.61
JBM Auto B 278.15 276.45 -0.61
Excel Crop Care Ltd. B 1,802.80 1,792.00 -0.60
Interlink Petro XD 10.01 9.95 -0.60
Lawreshwar Polymers XD 33.20 33.00 -0.60
ADF Foods Ltd. B 165.90 164.90 -0.60
Max India B 151.90 151.00 -0.59
Usher Agro Ltd. T 10.16 10.10 -0.59
Mahindra Holidays B 415.70 413.30 -0.58
Shivkrupa Mach.&Eng. XT 60.05 59.70 -0.58
Chemfab Alkalis B 271.55 270.00 -0.57
Sun Pharma Advanced A 327.40 325.55 -0.57
Malu Paper Mills B 26.15 26.00 -0.57
Relaxo Footwears B 474.70 472.00 -0.57
Shivam Autotech Ltd. B 44.45 44.20 -0.56
Zee Media Corp B 35.95 35.75 -0.56
Kulkarni Power T XT 27.05 26.90 -0.55
Birla Corporation Lt B 699.25 695.40 -0.55
United Spirits A 2,217.65 2,205.40 -0.55
Bigbloc Construction B 64.35 64.00 -0.54
OK Play India Ltd. XC 120.65 120.00 -0.54
Kisan Mouldings XT 83.65 83.20 -0.54
Texmo Pipes & Produc B 18.55 18.45 -0.54
Shantai Industries XT 477.10 474.50 -0.54
Chembond Chemica XC 182.00 181.05 -0.52
Windsor Machines B 59.15 58.85 -0.51
Manaksia Aluminium T 5.90 5.87 -0.51
Subros Ltd. B 194.50 193.50 -0.51
Chartered Capita XD 59.70 59.40 -0.50
Himachal Fibres XC 10.00 9.95 -0.50
Mindteck (India) B 80.65 80.25 -0.50
Sudarshan Chem. B 351.20 349.45 -0.50
MothersonSumiSystems A 366.75 364.90 -0.50
Tyche Industries XD 71.00 70.65 -0.49
Camlin Fine Sciences B 92.35 91.90 -0.49
Sical Logistics B 254.60 253.35 -0.49
Uniply Industries T 332.10 330.50 -0.48
Asian Hotels (East) B 218.75 217.70 -0.48
Vax Housing Fin. XT 6.33 6.30 -0.47
BayerCropscience A 3,853.25 3,835.00 -0.47
Hindustan Unilever L A 905.80 901.65 -0.46
Carborundum Uni. B 271.10 269.85 -0.46
Guj. Foils XD 22.10 22.00 -0.45
Sagar Cements B 736.00 732.70 -0.45
Anar Industries XD 89.40 89.00 -0.45
Modi Naturals XC 146.65 146.00 -0.44
Prima Plastics L XC 226.70 225.70 -0.44
BFL Developers XD 46.55 46.35 -0.43
Nile XD 605.20 602.60 -0.43
Kansai Nerolac Paint A 371.60 370.00 -0.43
DCM Shriram B 276.70 275.50 -0.43
Rico Auto Inds. B 57.75 57.50 -0.43
Auro Labs XD 35.65 35.50 -0.42
Vardhman Polytex B 71.60 71.30 -0.42
Shailja Commercial XT 12.05 12.00 -0.41
Kopran Ltd B 73.80 73.50 -0.41
Trent Ltd. A 244.20 243.20 -0.41
INEOS Styrolution B 615.95 613.50 -0.40
Talwalkars Better Va B 235.75 234.80 -0.40
Remi Edelstahl Tubul XD 37.15 37.00 -0.40
Kothari Products B 194.10 193.35 -0.39
United Breweries Ltd A 773.55 770.50 -0.39
Gokul Refoils & Solv B 25.60 25.50 -0.39
Rajesh Exports L A 561.90 559.75 -0.38
Guj. Alkalie & C B 408.55 407.00 -0.38
DCM Ltd. B 118.45 118.00 -0.38
Piccadily Agro I XD 10.53 10.49 -0.38
Chennai Petro. B 375.05 373.65 -0.37
Voltamp Transformers B 953.80 950.30 -0.37
Emkay Global Financi B 68.30 68.05 -0.37
Polyspin Exports XT 80.20 79.90 -0.37
Manappuram Finance A 93.95 93.60 -0.37
Essar Shipping B 27.80 27.70 -0.36
Suven Life Sciences B 167.50 166.90 -0.36
GMM Pfaudler Ltd XC 516.80 515.00 -0.35
Glenmark Pharma A 898.10 895.00 -0.35
OCL India Limi B 905.20 902.00 -0.35
Sreeleathers Ltd. B 128.45 128.00 -0.35
Alexander Stamps XD 56.80 56.60 -0.35
Federal Bank A 88.50 88.20 -0.34
Dynemic Products XD 135.50 135.05 -0.33
Cosmo Films B 379.35 378.10 -0.33
Uttam Galva Steels B 31.00 30.90 -0.32
Fortune Financia XC 315.90 314.90 -0.32
Terai Tea Compan XD 62.05 61.85 -0.32
Orient Bell B 163.05 162.55 -0.31
Huhtamaki PPL B 238.30 237.55 -0.31
Bharat Heavy Ele A 168.55 168.05 -0.30
National Plastic XD 68.55 68.35 -0.29
Hinduja Global Solut B 604.75 603.00 -0.29
Videocon Industries A 103.55 103.25 -0.29
NOCIL Ltd. B 84.85 84.60 -0.29
Dalmia Bharat B 1,901.35 1,896.00 -0.28
Amara Raja Batt. A 884.45 882.00 -0.28
M M Forgings Ltd. B 546.45 545.00 -0.27
Advik Industries XT 37.00 36.90 -0.27
Marico Ltd. A 292.70 291.90 -0.27
Talbros Engineering XD 282.75 282.00 -0.27
DB Corp A 382.05 381.00 -0.27
SITI Networks B 37.85 37.75 -0.26
Balkrishna Ind. A 1,421.60 1,417.95 -0.26
Omax Auto B 77.10 76.90 -0.26
GI Engineering Solut T 4.06 4.05 -0.25
D B Realty Ltd. B 42.20 42.10 -0.24
Asis Logistics L XT 8.22 8.20 -0.24
AIA Engineering A 1,496.60 1,493.05 -0.24
GAIL (India) Ltd. A 378.60 377.75 -0.22
Shah Alloys B 17.94 17.90 -0.22
Hathway Bhawani Cabl XT 4.50 4.49 -0.22
Zydus Wellness Ltd. B 851.80 850.00 -0.21
L&T Technology Serv B 786.15 784.60 -0.20
Kilburn Chemical XD 50.10 50.00 -0.20
Pneumatic Holdings B 1,317.70 1,315.00 -0.20
Cheviot Co Ltd XC 970.90 969.00 -0.20
B N Rathi Securities XD 26.55 26.50 -0.19
P G Foils Ltd XT 107.20 107.00 -0.19
Sona Koyo Steer. B 81.75 81.60 -0.18
BGR Energy Systems B 137.05 136.80 -0.18
Transwarranty Financ B 10.92 10.90 -0.18
NCC A 82.60 82.45 -0.18
AI Champdany Industr T 27.75 27.70 -0.18
Dhunseri Investments B 172.30 172.00 -0.17
BLS International Se B 1,672.85 1,670.00 -0.17
Ravindra Energy Ltd. XT 29.00 28.95 -0.17
Parsvnath Developers B 12.85 12.83 -0.16
Sakuma Exports B 64.10 64.00 -0.16
Stanpacks (India XD 6.32 6.31 -0.16
Paul Merchants XD 3,200.00 3,195.00 -0.16
Vipul Ltd. B 68.35 68.25 -0.15
Kajaria Ceramics A 561.15 560.30 -0.15
Valson Ind. Ltd. XD 33.00 32.95 -0.15
Archidply Industries B 70.50 70.40 -0.14
Refnol Resins & XD 35.55 35.50 -0.14
GTN Textiles B 14.52 14.50 -0.14
Kushal Tradelink Ltd T 180.20 179.95 -0.14
Dhanuka Agritech Ltd B 798.55 797.50 -0.13
Berger Paints I A 231.30 231.00 -0.13
Viji Finance B 7.51 7.50 -0.13
Shaily Engineering P XC 505.75 505.10 -0.13
DCB Bank A 165.10 164.90 -0.12
Modern India XC 41.75 41.70 -0.12
Rane Engine Valve Lt B 570.75 570.05 -0.12
Indl.&Prud.Invst XC 1,301.45 1,300.00 -0.11
Aurobindo Pharma A 687.20 686.50 -0.10
Cubex Tubings Lt T 11.51 11.50 -0.09
KNR Constructions B 181.10 180.95 -0.08
Kwality Credit & XD 12.97 12.96 -0.08
Meenakshi Enterprise XD 305.75 305.50 -0.08
Link Pharma Chem XT 13.51 13.50 -0.07
Comfort Fincap XD 14.41 14.40 -0.07
Kalpataru Power B 286.20 286.00 -0.07
Igarashi Motors Indi B 809.35 808.90 -0.06
Minda Industries B 438.25 438.00 -0.06
Solar Industries Ind B 731.35 731.00 -0.05
Foseco India Lim B 1,322.50 1,322.00 -0.04
Mangalam Seeds M 150.05 150.00 -0.03
Jamna Auto Inds. B 215.45 215.40 -0.02
Inox Leisure B 248.95 248.90 -0.02