rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Axis Bank Ltd. A 1,996.05 402.00 -79.86
JMT Auto Ltd. T 462.80 147.45 -68.14
Finaventure Capital B 7.74 5.20 -32.82
Luminaire Tech. B 10.55 7.10 -32.70
Amarnath Securit B 203.80 137.75 -32.41
Malabar Trading Comp T 102.60 71.80 -30.02
Choksi Lab. Ltd T 14.68 10.29 -29.90
ACE Edutrend B 21.00 14.75 -29.76
Delta Leasing & Fina T 145.55 102.65 -29.47
Acclaim Industries T 2.55 1.81 -29.02
Noesis Industries T 1.51 1.09 -27.81
Shree Hanuman Sugar T 23.20 16.85 -27.37
Visu International T 1.21 0.88 -27.27
IKF Technologies T 1.85 1.35 -27.03
Shricon Industr. T 83.95 61.85 -26.33
Pretto Leather I T 0.95 0.70 -26.32
Parichay Investments B 9.41 6.95 -26.14
Polygenta Technologi T 38.50 28.45 -26.10
Market Creators T 6.79 5.02 -26.07
Agarwal Industrial C B 119.00 88.60 -25.55
Lakshmi Vilas Ba B 107.80 80.30 -25.51
Laffans Petro. B 10.75 8.01 -25.49
Unimode Overseas T 5.65 4.22 -25.31
Bafna Pharmaceutical B 36.05 27.35 -24.13
Zenith Infotech T 3.40 2.58 -24.12
Mudit Finlease L B 88.25 67.00 -24.08
Infomedia Press T 4.53 3.45 -23.84
REI Six Ten Retail L T 0.51 0.39 -23.53
MYNK1906 Industries B 12.00 9.20 -23.33
Karuturi Global Ltd. T 2.25 1.73 -23.11
Alfa Transformer B 22.10 17.00 -23.08
Kanishk Steel In T 7.40 5.71 -22.84
Sujana Universal Ind T 2.43 1.88 -22.63
Kaushalya Infrastruc B 11.66 9.05 -22.38
Hindustan Bio Scienc T 1.26 0.98 -22.22
Swadeshi Industr B 56.65 44.10 -22.15
Diamant Infrastructu B 2.71 2.11 -22.14
Palsoft Infosys T 4.52 3.52 -22.12
Bhilwara Tex-Fin T 18.10 14.10 -22.10
Sturdy Industries T 2.05 1.60 -21.95
BGIL Films & Technol T 3.15 2.46 -21.90
Cosmo Ferrites B 13.50 10.55 -21.85
Aurum Soft Systems L B 4.12 3.23 -21.60
Intl. Combustion B 247.00 194.25 -21.36
Aroma Enterprises T 17.85 14.05 -21.29
Nam Securities B 25.40 20.00 -21.26
DQ Entertainment (In B 27.60 21.75 -21.20
Edynamics Solutions MT 106.25 83.75 -21.18
Ravi Kumar Distiller B 7.60 6.00 -21.05
Empee Sugars T 6.51 5.14 -21.04
BSEL Infra. Realty T 3.29 2.60 -20.97
Sagar Productions T 1.06 0.84 -20.75
Winsome Diamonds B 2.43 1.94 -20.16
Bhagwati Auto. B 63.80 51.00 -20.06
TPL Plastech Ltd. B 217.95 174.25 -20.05
Brijlaxmi Leasin B 0.40 0.32 -20.00
MVL Ltd. T 2.25 1.80 -20.00
Triton Corp Ltd. T 0.50 0.40 -20.00
Brila Capital & Fin T 1.60 1.28 -20.00
Accel Transmatic T 5.45 4.36 -20.00
Parle Software Ltd. T 17.45 14.00 -19.77
SPL Industries L B 9.35 7.51 -19.68
Dera Paints & Ch T 13.24 10.65 -19.56
Mahamaya Steel Indus T 42.25 34.00 -19.53
Ashoka Buildcon Ltd. B 152.55 122.80 -19.50
Flawless Diamond B 0.31 0.25 -19.35
ATN Internatio T 0.57 0.46 -19.30
Tijaria Polypipes Lt B 4.00 3.23 -19.25
Goplee Infotech Ltd. B 2.76 2.23 -19.20
Classic Diamonds T 3.18 2.57 -19.18
Ceat Ltd. B 640.65 518.15 -19.12
Guj. Credit T 36.75 29.75 -19.05
Odyssey Corporation B 7.20 5.83 -19.03
Quadrant Televenture T 4.00 3.24 -19.00
Empower India B 0.37 0.30 -18.92
Kohinoor Broadcastin T 0.32 0.26 -18.75
Cals Refineries Ltd. T 0.16 0.13 -18.75
Samrat Pharma B 31.80 25.90 -18.55
VTX Industries T 5.77 4.70 -18.54
Thacker & Compan T 432.25 352.15 -18.53
Expo Gas Contain B 7.24 5.90 -18.51
Paras Petrofils T 0.65 0.53 -18.46
KBS India L B 10.02 8.17 -18.46
S M Energy Teknik T 4.04 3.30 -18.32
Restile Ceramics B 5.50 4.50 -18.18
7Seas Entertainment B 10.92 8.98 -17.77
Anar Industries Z 9.05 7.45 -17.68
Marg Ltd. B 17.60 14.50 -17.61
K Z Leasing & Financ B 3.92 3.23 -17.60
Nissan Copper Ltd. B 2.96 2.44 -17.57
Binny Ltd. T 167.00 137.70 -17.54
Warner Multimedia Lt T 2.28 1.88 -17.54
Pawansut Holdings B 98.20 81.00 -17.52
IFL Promoters Ltd. B 3.78 3.12 -17.46
T. Spiritual World B 1.09 0.90 -17.43
Syschem (India) T 0.92 0.76 -17.39
Oil Country Tub. B 62.30 51.55 -17.26
Rajkamal Synth. B 14.50 12.00 -17.24
NRC T 4.49 3.72 -17.15
First Financial T 11.10 9.20 -17.12
Shree Krishna Pa T 9.95 8.25 -17.09
Dazzel Confindiv T 0.41 0.34 -17.07
BITS Ltd. B 0.41 0.34 -17.07
Focus Industrial Res T 27.75 23.10 -16.76
REI Agro Ltd. T 4.12 3.43 -16.75
Star Paper Mills T 11.00 9.16 -16.73
Modi Naturals B 20.35 16.95 -16.71
SinclairsHotels B 270.15 225.00 -16.71
Tecpro Systems Ltd. T 23.15 19.30 -16.63
Sandur M & I Ore B 678.75 566.20 -16.58
Spentex Indust. T 5.99 5.00 -16.53
Rajvir Industries Lt B 62.75 52.55 -16.25
Sudal Industries B 19.70 16.50 -16.24
Orbit Corporation B 21.25 17.80 -16.24
Ipca Laboratorie A 854.65 716.10 -16.21
RCL Retail Ltd. M 17.70 14.85 -16.10
GRM Overseas Lim T 59.35 49.80 -16.09
KEW Industries T 2.81 2.36 -16.01
Alicon Castalloy B 178.50 150.10 -15.91
Titagarh Wagons Ltd. T 241.15 202.90 -15.86
Oriental Trimex T 3.67 3.09 -15.80
Bartronics India Ltd B 13.06 11.00 -15.77
Hinduja Foundries Lt B 41.85 35.25 -15.77
GEE Ltd. B 30.85 26.00 -15.72
Logix Microsys T 18.85 15.90 -15.65
UB Engineering Ltd. T 17.25 14.55 -15.65
Interface Financ T 0.64 0.54 -15.63
Vertex Spinning T 0.77 0.65 -15.58
Rajasthan Tube B 19.95 16.85 -15.54
GTL Infrastructure T 3.10 2.62 -15.48
Radaan Mediaworks(I) T 1.36 1.15 -15.44
Swas.Vinay.Synt B 2.40 2.03 -15.42
Opto Circuits India B 35.00 29.65 -15.29
Clariant Chemicals ( B 946.50 802.05 -15.26
3i Infotech T 9.85 8.35 -15.23
Stone India T 38.90 33.00 -15.17
Hind. Dorr Olive T 17.20 14.60 -15.12
Shree Ganesh Forging T 2.79 2.37 -15.05
Suryachakra Power Co B 2.46 2.09 -15.04
Guj. State Finan T 6.15 5.24 -14.80
Sankhya Info B 10.21 8.70 -14.79
Libord Securities B 8.33 7.10 -14.77
Prithvi Softech L B 17.60 15.00 -14.77
CCS Infotech Ltd. T 1.90 1.62 -14.74
Ankush Finstock B 8.85 7.55 -14.69
Mobile Telecommu B 3.69 3.15 -14.63
Facor Steels T 0.89 0.76 -14.61
Magna Industries T 2.76 2.36 -14.49
Machino Plastics T 58.85 50.35 -14.44
Eastern Silk Indust. T 2.70 2.31 -14.44
Indowind Energy Ltd. T 6.10 5.22 -14.43
KPIT Technologies B 180.95 154.85 -14.42
Kanoria Chemical B 47.90 41.00 -14.41
Finalysis Credit B 2.85 2.44 -14.39
Satellite Engine B 13.30 11.39 -14.36
Gujarat Narmada Vall B 107.50 92.10 -14.33
Oudh Sugar Mills B 27.30 23.40 -14.29
Alka Securities B 0.35 0.30 -14.29
Jaypee Infratech Ltd A 37.15 31.85 -14.27
Aftek Ltd. T 6.73 5.77 -14.26
Best & Crompton T 6.20 5.32 -14.19
Provestment Services B 10.80 9.27 -14.17
Upsurge Investme T 38.95 33.45 -14.12
Gradiente Infotainme T 0.64 0.55 -14.06
Texmaco Infrastructu B 44.50 38.25 -14.04
Maestros Mediline Sy T 8.19 7.04 -14.04
Rajshree Sugars B 33.50 28.80 -14.03
Shalimar Wires Ind. T 7.56 6.50 -14.02
KG Petrochem Ltd. T 25.40 21.85 -13.98
Bhilwara Technical B 9.75 8.39 -13.95
GVK Power & Infrastr B 16.25 14.00 -13.85
TVS Motor Co. Ltd. B 171.30 147.60 -13.84
Suryaamba Spinning M B 43.00 37.05 -13.84
Websol Energy System T 25.70 22.15 -13.81
Guj. Carbon & In T 1.74 1.50 -13.79
Dynacons Technologie T 0.58 0.50 -13.79
Shalimar Paints B 99.05 85.40 -13.78
IykotHitechToolroom T 3.70 3.19 -13.78
Integra Garments T 2.76 2.38 -13.77
Lead Financial S T 4.81 4.15 -13.72
Essar Securities B 55.00 47.50 -13.64
Kavit Industries T 8.11 7.01 -13.56
W S Industries T 17.35 15.00 -13.54
Pratibha Industries B 61.05 52.80 -13.51
Intl. Coveyors B 20.05 17.35 -13.47
Samtel Color T 2.60 2.25 -13.46
Pradeep Metals B 45.70 39.55 -13.46
G V Films T 0.67 0.58 -13.43
Himadri Chem.&In B 31.55 27.35 -13.31
XL Energy Ltd. T 4.14 3.59 -13.29
IVRCL B 24.10 20.90 -13.28
Uttam Sugar Mills B 20.75 18.00 -13.25
Innoventive Industri T 20.05 17.40 -13.22
Ameya Laboratories Z 0.53 0.46 -13.21
ICSA-India Ltd. T 6.06 5.26 -13.20
Filatex Fashions T 3.80 3.30 -13.16
Vaghani Techno-Build B 4.72 4.10 -13.14
Interlink Petro B 26.25 22.80 -13.14
H S India L T 5.25 4.56 -13.14
Emed.com Techn.Ltd B 169.60 147.40 -13.09
Hanung Toys & Textil T 31.70 27.55 -13.09
Alps Industries T 2.14 1.86 -13.08
Bharat Bhushan Fin. B 12.56 10.92 -13.06
Joindre Capital B 10.35 9.00 -13.04
Goyal Associates T 0.23 0.20 -13.04
Suzlon Energy Ltd. T 24.65 21.45 -12.98
Venus Power Ventures B 2.70 2.35 -12.96
Era Buildsys T 23.55 20.50 -12.95
Usha Martin Educatio T 5.74 5.00 -12.89
Savita Oil Tech B 803.95 700.30 -12.89
Cupid Trades&Fin B 51.75 45.10 -12.85
Can Fin Homes B 447.00 389.75 -12.81
Ishan Dyes & Che T 31.25 27.25 -12.80
Refex Refrigerants L B 7.66 6.68 -12.79
Longview Tea T 10.66 9.30 -12.76
Net 4 India B 5.50 4.80 -12.73
Ankit Metal & Power B 8.64 7.54 -12.73
Pasupati Fincap T 6.68 5.83 -12.72
Garg Furnace Lim T 13.40 11.70 -12.69
Danlaw Techno. B 11.98 10.46 -12.69
Centron Indl. Al T 29.15 25.45 -12.69
Siddha Ventures Ltd. B 0.71 0.62 -12.68
Champion Finsec T 28.40 24.80 -12.68
Sunil Healthcare T 30.00 26.20 -12.67
Dr. Datsons Labs B 13.05 11.40 -12.64
Kernex Microsystems T 55.50 48.50 -12.61
Binani Industrie B 132.00 115.35 -12.61
Monnet Industrie B 30.95 27.05 -12.60
Phoenix Township T 32.95 28.80 -12.59
Shree Shaleen Textil T 5.88 5.14 -12.59
Aksh Optifibre B 21.90 19.15 -12.56
Star Ferro & Cement T 49.00 42.85 -12.55
Shalimar Productions T 8.13 7.11 -12.55
Tulip Telecom Ltd. Z 2.71 2.37 -12.55
Turbotech Engineerin B 4.71 4.12 -12.53
Kemrock Indus. T 29.95 26.20 -12.52
Shree Rajeshwara T 7.03 6.15 -12.52
Kanika Infrastructur T 0.40 0.35 -12.50
Omega Ag Seeds B 16.00 14.00 -12.50
Sree Rayalaseema Hi- B 28.00 24.50 -12.50
Yantra Natural Res. T 0.16 0.14 -12.50
Surya Pharmaceutical T 1.28 1.12 -12.50
Blazon Marbles B 14.00 12.25 -12.50
JCT Electronic T 0.72 0.63 -12.50
Thinksoft Global Ser B 542.00 474.30 -12.49
Pipavav Defence & Of A 58.50 51.20 -12.48
Haria Apparels B 21.65 18.95 -12.47
Rane Brake Lining Lt T 279.00 244.25 -12.46
Southern Latex T 4.66 4.08 -12.45
Simplex Projects B 77.70 68.05 -12.42
Boston Bio Systems L T 12.16 10.65 -12.42
Global Infratech & F T 16.50 14.45 -12.42
Gammon Infrastructur B 14.10 12.35 -12.41
JIK Industries T 0.97 0.85 -12.37
CIL Nova Petrochemic B 23.95 21.00 -12.32
Cenntral ProvRai T 175.00 153.45 -12.31
Bisil Plast T 0.57 0.50 -12.28
Shiv-Vani Oil & Gas T 20.00 17.55 -12.25
Himachal F. Comm B 15.95 14.00 -12.23
Maruti Infrastru B 29.55 25.95 -12.18
Vishnu Chemicals B 91.05 80.00 -12.14
Allied Digital Servi B 21.00 18.45 -12.14
Sanwaria Agro Oi B 9.16 8.05 -12.12
Rana Sugars T 4.38 3.85 -12.10
Hubtown B 147.55 129.70 -12.10
Haryana Capfin Ltd. B 29.45 25.90 -12.05
Linkson Internationa T 102.30 90.00 -12.02
Anukaran Commercial B 1.67 1.47 -11.98
Kisan Mouldings T 28.00 24.65 -11.96
Kyra Landscapes B 14.65 12.90 -11.95
ARSS Infrastructure T 58.70 51.70 -11.93
Krypton Ind. B 14.76 13.00 -11.92
Martin Burn Ltd. B 15.38 13.55 -11.90
Golden Tobacco Ltd. B 24.85 21.90 -11.87
Tilak Nagar Ind B 54.40 47.95 -11.86
PremierLtd. B 73.40 64.70 -11.85
Karma Industries B 1.35 1.19 -11.85
S P Capital Financin B 19.85 17.50 -11.84
MIC Electronics Ltd. T 5.92 5.22 -11.82
Punj Lloyd T 48.25 42.55 -11.81
NEPC India Lt T 4.50 3.97 -11.78
Sun Techno Overseas B 0.34 0.30 -11.76
Blue Chip India T 0.51 0.45 -11.76
Unity Infraprojects B 36.15 31.90 -11.76
Godavari Drugs B 9.81 8.66 -11.72
M M Rubber Company T 10.75 9.50 -11.63
Metkore Alloys & Ind B 9.12 8.06 -11.62
Amraworld Agrico Ltd B 0.95 0.84 -11.58
BF Utilities Ltd. B 768.50 679.60 -11.57
Sakthi Sugars B 22.50 19.90 -11.56
Maral Overseas B 26.00 23.00 -11.54
Nelcast Ltd. T 30.85 27.30 -11.51
Sunbright Stock Brok T 15.50 13.72 -11.48
Resurgere Mines & Mi T 2.09 1.85 -11.48
Lanco Infratech Ltd. B 10.45 9.25 -11.48
Parsvnath Developers B 30.50 27.00 -11.48
Andhra Cement B 9.51 8.42 -11.46
Jain Studios Ltd T 7.86 6.96 -11.45
Shalibhadra Fin. B 32.75 29.00 -11.45
JaiprakashAssociates A 67.70 59.95 -11.45
Confidence Petroleum T 2.80 2.48 -11.43
Cosco (India) B 80.10 70.95 -11.42
NIIT Ltd. T 48.25 42.75 -11.40
GSS Infotech B 41.65 36.90 -11.40
Essar Shipping B 23.35 20.70 -11.35
Charms Ind. Ltd B 2.82 2.50 -11.35
Future Consumer Ent. B 11.22 9.95 -11.32
Ontrack Systems Ltd. B 6.57 5.83 -11.26
Vallabh Steel Lt B 20.00 17.75 -11.25
Bilpower Ltd. T 3.11 2.76 -11.25
Crest Animation Stud Z 2.85 2.53 -11.23
Glodyne Technoserve B 6.15 5.46 -11.22
Milk Food B 158.10 140.40 -11.20
Gajra Bevel Gear T 1.88 1.67 -11.17
Asian Oilfield S B 57.35 50.95 -11.16
Dharti Proteins B 10.69 9.50 -11.13
BLS Infotech T 0.27 0.24 -11.11
Country Club (In B 10.93 9.72 -11.07
Trilogic Digital M B 26.25 23.35 -11.05
Vascon Engineers Ltd B 30.45 27.10 -11.00
Pearl Polymers B 13.49 12.01 -10.97
Riba Textiles Li B 28.30 25.20 -10.95
MMTC Ltd. A 85.95 76.55 -10.94
Visa Steel B 24.25 21.60 -10.93
G R Cables L T 0.55 0.49 -10.91
SIL Investments Ltd. T 76.10 67.80 -10.91
Patel Engg. Ltd. T 115.10 102.60 -10.86
SAL Steel T 3.60 3.21 -10.83
BEML Ltd. T 696.35 621.00 -10.82
Khandwala Securi B 17.49 15.60 -10.81
RR Financial Consult B 11.60 10.35 -10.78
Karan Woo-Sin T 2.23 1.99 -10.76
Era Infra Engineerin B 23.30 20.80 -10.73
PTL Enterprises T 47.05 42.00 -10.73
Aarey Drugs & Ph B 16.40 14.64 -10.73
Maestros Electronics T 18.65 16.65 -10.72
SKP Securities B 22.95 20.50 -10.68
Midland Polymers B 18.75 16.75 -10.67
Indo-City Infotech L B 6.00 5.36 -10.67
Kitex Garments B 279.85 250.00 -10.67
Borax Morarji B 19.25 17.20 -10.65
Swasti Vinayaka Art T 3.58 3.20 -10.61
Cerebra Integrat T 8.30 7.42 -10.60
Prime Securities T 6.99 6.25 -10.59
Sadbhav Engineering B 220.90 197.50 -10.59
Savera Industries B 43.60 39.00 -10.55
Hit Kit Global Solut T 0.38 0.34 -10.53
Cravatex B 504.00 451.00 -10.52
Jyoti Structures B 59.00 52.80 -10.51
Shree Rama Multi T 6.95 6.22 -10.50
IMP Powers T 51.00 45.65 -10.49
Gayatri Projects T 178.75 160.00 -10.49
Sagar Cements T 373.00 334.00 -10.46
Crisil A 1,987.40 1,779.80 -10.45
Beckons Industries L T 0.67 0.60 -10.45
Tribhovandas Bhimji B 171.65 153.75 -10.43
Jindal Hotels B 36.00 32.25 -10.42
Shivalik Bimetal B 13.84 12.40 -10.40
B L Kashyap & Sons B 10.60 9.50 -10.38
BF Investment Ltd. B 91.15 81.70 -10.37
Advani Hotels B 83.65 75.00 -10.34
Eastern Treads L T 29.00 26.00 -10.34
IRB Infrastructure D A 266.30 238.85 -10.31
Shri Lakshmi Cotsyn B 18.00 16.15 -10.28
BSL Ltd B 29.25 26.25 -10.26
Hexa Tradex Ltd. T 40.45 36.30 -10.26
Tuni Textile Mil B 0.88 0.79 -10.23
Jyoti Resins & A B 12.27 11.02 -10.19
Sanjivani parant B 20.60 18.50 -10.19
Bedmutha Industries B 16.70 15.00 -10.18
Motilal Oswal Financ T 243.10 218.35 -10.18
Ritesh Properties & B 9.69 8.71 -10.11
Investment & Pre B 56.00 50.35 -10.09
Indiabulls Power B 12.60 11.33 -10.08
Kakatiya Cement Suga B 124.00 111.50 -10.08
HT Media B 117.55 105.70 -10.08
GTN Industries T 14.68 13.20 -10.08
Everonn Education B 49.65 44.65 -10.07
Nava Bharat Ventures B 256.85 231.00 -10.06
LT Foods Ltd. B 125.05 112.50 -10.04
Precision Elect. T 17.95 16.15 -10.03
Neha Internation B 13.67 12.30 -10.02
Texmaco Rail & Engin B 99.40 89.45 -10.01
Comfort Intech B 1.20 1.08 -10.00
BAG Films & Media B 3.91 3.52 -9.97
Bell Agromachina T 6.02 5.42 -9.97
Unishire Urban Infra M 12.26 11.04 -9.95
Adhunik Metaliks B 49.30 44.40 -9.94
Sterling Biotech Ltd B 13.60 12.25 -9.93
S Kumars Online Ltd. T 2.42 2.18 -9.92
Guj. NRE Coke B 12.32 11.10 -9.90
Pioneer Emb. B 13.48 12.15 -9.87
Lincoln Pharmace B 38.10 34.35 -9.84
Ador Welding Ltd. T 231.15 208.40 -9.84
Anjani Portland B 52.95 47.75 -9.82
Gemini Communica B 2.14 1.93 -9.81
Universal Cables T 51.00 46.00 -9.80
Indus Fila Ltd. T 4.70 4.24 -9.79
Dwarikesh Sugar B 41.00 37.00 -9.76
Soma Textiles T 4.82 4.35 -9.75
Cybertech System B 38.45 34.70 -9.75
Birla Precision Tech B 4.00 3.61 -9.75
Ashnoor Textile T 3.80 3.43 -9.74
Venus Universal Ltd. T 0.72 0.65 -9.72
Syncom Healthcare Lt B 6.48 5.85 -9.72
Valecha Engineer T 73.10 66.00 -9.71
Incon Engineers B 3.40 3.07 -9.71
Sujana Towers Ltd. B 19.60 17.70 -9.69
Pioneer Investco B 15.50 14.00 -9.68
RDB Rasayans Ltd. B 15.50 14.00 -9.68
KPR Mill Ltd. T 264.85 239.25 -9.67
Dollex Industrie T 3.00 2.71 -9.67
Thirumalai Chem. B 100.30 90.60 -9.67
Ken Financial Se T 7.46 6.74 -9.65
Liberty Shoes Li B 315.00 284.60 -9.65
Sibar Auto Parts B 5.60 5.06 -9.64
Kesar Enterprise T 38.95 35.20 -9.63
Advanced Microni B 15.49 14.00 -9.62
Assam Company B 5.94 5.37 -9.60
SJ Corporation B 26.60 24.05 -9.59
L & T A 1,686.00 1,524.40 -9.58
Thirthankar Infra T 38.10 34.45 -9.58
Popular Estate Manag T 16.70 15.10 -9.58
Tips Industries B 44.95 40.65 -9.57
Selan Exploratio B 646.10 584.25 -9.57
Ganesh Housing B 180.90 163.60 -9.56
Sanblue Corporation B 7.74 7.00 -9.56
LWS Knitwear T 3.46 3.13 -9.54
Hind Rectifiers B 48.95 44.30 -9.50
Kamdhenu Ispat B 55.90 50.60 -9.48
Square Four Projects T 96.10 87.00 -9.47
USG Tech Solutions B 7.93 7.18 -9.46
Dharani Sugars T 32.25 29.20 -9.46
PSL Ltd. B 22.80 20.65 -9.43
Gitanjali Gems A 76.15 69.00 -9.39
DLF Ltd. A 220.85 200.15 -9.37
Vivid Global Industr T 11.21 10.16 -9.37
Bloom Dekor Ltd. T 15.50 14.05 -9.35
Jindal Cotex Ltd. B 19.80 17.95 -9.34
Raymond Ltd B 461.40 418.35 -9.33
SRK Industries T 42.90 38.90 -9.32
S Mobility T 29.00 26.30 -9.31
Jay Energy and S T 0.86 0.78 -9.30
Lakshmi Energy & Foo B 19.35 17.55 -9.30
FCS Software Sol.Ltd T 0.43 0.39 -9.30
Surya Industrial T 16.20 14.70 -9.26
Sri Vajra Granites L T 6.48 5.88 -9.26
Wires and Fabriks (S B 142.15 129.00 -9.25
STEL Holdings T 33.50 30.40 -9.25
Emmsons Internat B 34.10 30.95 -9.24
Minolta Finance B 2.49 2.26 -9.24
Patidar Buildcon B 27.05 24.55 -9.24
Aptus Industries B 18.95 17.20 -9.23
Rich Universe Net B 40.20 36.50 -9.20
IB Infotech T 15.97 14.50 -9.20
Cheslind Textile B 8.59 7.80 -9.20
RNB Industries T 7.96 7.23 -9.17
Techno Electric & En B 287.00 260.70 -9.16
Global Land Masters T 4.93 4.48 -9.13
Vaishnavi Gold T 1.76 1.60 -9.09
Bharat Bijlee B 718.25 653.00 -9.08
Bharati Shipyard T 39.65 36.05 -9.08
Morepen Labs.Lt B 4.85 4.41 -9.07
Commex Technology B 3.86 3.51 -9.07
SV Global Mill Ltd. T 227.70 207.10 -9.05
Shree Ram Urban Infr B 98.95 90.00 -9.04
High Energy Bat. B 142.90 130.00 -9.03
Elecon Engg. B 60.45 55.00 -9.02
Patspin India B 10.00 9.10 -9.00
Arcuttipore Tea T 11.45 10.42 -9.00
Bheema Cements Ltd. T 19.45 17.70 -9.00
Mastek Li B 212.75 193.60 -9.00
Hardcastle & Waud B 329.00 299.50 -8.97
Vimta Labs Ltd. B 107.05 97.45 -8.97
Sun TV Network Ltd. A 445.90 406.00 -8.95
Parenteral Drugs B 33.60 30.60 -8.93
Kavveri Telecom Prod B 17.40 15.85 -8.91
Dena Bank A 74.85 68.20 -8.88
NTC Industries B 16.90 15.40 -8.88
Arvind Remedies B 33.25 30.30 -8.87
Uniroyal Industries B 6.10 5.56 -8.85
Lambodhara Texti B 153.60 140.00 -8.85
GEI Industrial Syste B 31.10 28.35 -8.84
Madhucon Project T 44.70 40.75 -8.84
CamsonBioTechnology B 113.80 103.75 -8.83
Lotus Eye Hospital B 9.76 8.90 -8.81
EMA India Ltd. T 25.00 22.80 -8.80
Shipping Corpn. B 63.15 57.60 -8.79
Infinite Computer So B 162.80 148.50 -8.78
Provogue (India) T 11.30 10.31 -8.76
NCL Industries B 32.55 29.70 -8.76
Agro Dutch Industrie T 2.74 2.50 -8.76
M&M Fin.Services A 256.80 234.35 -8.74
Dynacons Systems T 4.93 4.50 -8.72
Aroni Commercials Lt T 39.00 35.60 -8.72
Frontier Springs B 27.55 25.15 -8.71
BCL Industries & Inf T 40.80 37.25 -8.70
TCI Finance T 24.70 22.55 -8.70
G M Breweries Ltd. B 121.85 111.25 -8.70
Arrow Textiles Ltd. B 9.55 8.72 -8.69
PAE T 8.76 8.00 -8.68
Swagruha Infrastruct T 28.25 25.80 -8.67
Subros Ltd. T 48.50 44.30 -8.66
South Indian Ban A 32.90 30.05 -8.66
JVL Agro Industries B 17.90 16.35 -8.66
Rathi Steel & Power T 5.20 4.75 -8.65
SREI Infrastructure B 50.30 45.95 -8.65
OM Metals Infraproje B 29.50 26.95 -8.64
Tin Plate Co. B 83.35 76.15 -8.64
PVP Ventures Ltd. B 8.23 7.52 -8.63
Upper Ganges Sug B 49.90 45.60 -8.62
Revathi Equipment Lt B 334.95 306.15 -8.60
Esab India T 640.00 585.00 -8.59
Bannari Amman Su B 990.00 905.00 -8.59
Visagar Financial T 3.03 2.77 -8.58
Barak Valley Cements T 13.93 12.74 -8.54
EL Forge Ltd T 5.04 4.61 -8.53
Vidhi Dyestuffs B 6.00 5.49 -8.50
Enterprise Inter B 3.53 3.23 -8.50
Aarvee Denims an B 53.00 48.50 -8.49
Adani Ports & Speci A 287.75 263.45 -8.44
Vippy Spinpro B 12.56 11.50 -8.44
TIL Ltd. B 441.00 403.80 -8.44
Shriram EPC Ltd. B 33.75 30.90 -8.44
Shreyas Shipping & L B 35.60 32.60 -8.43
Ansal Properties & I B 40.95 37.50 -8.42
GTL Ltd. B 23.15 21.20 -8.42
LG Balakrishnan&Bros B 450.00 412.10 -8.42
Brushman (India) T 1.31 1.20 -8.40
Ginni Filaments B 16.10 14.75 -8.39
Ajmera Realty & Infr B 76.25 69.85 -8.39
Roto Pumps Ltd B 408.65 374.40 -8.38
PCS Technology B 24.00 22.00 -8.33
M K Exim (India) L T 7.58 6.95 -8.31
ITI B 33.10 30.35 -8.31
Apollo Tyres A 188.35 172.70 -8.31
Indiabulls Wholesale B 22.30 20.45 -8.30
Kwality Credit & B 74.75 68.55 -8.29
Rainbow Papers B 84.50 77.50 -8.28
Euro Ceramics Ltd. T 10.15 9.31 -8.28
Maha. Seamless B 332.60 305.10 -8.27
Universal Starch T 31.45 28.85 -8.27
Advance Metering Tec B 16.35 15.00 -8.26
Bal Pharma Ltd B 65.95 60.50 -8.26
Unitech Ltd. A 27.25 25.00 -8.26
EPC Industrie Ltd. T 207.00 190.00 -8.21
National Fertilizers B 37.75 34.65 -8.21
Vas Infrastructure L B 15.25 14.00 -8.20
Everest Kanto Cylind B 18.35 16.85 -8.17
Shree Rama Newsprint B 7.83 7.19 -8.17
Ruchi Infrastructure T 14.70 13.50 -8.16
Cyberscape Multi T 0.98 0.90 -8.16
KSK Energy Ventures B 106.70 98.00 -8.15
Filatex India T 24.00 22.05 -8.13
Minda Industries B 340.00 312.40 -8.12
Tantia Constructions B 33.95 31.20 -8.10
Vikas Granaries Ltd. B 13.65 12.55 -8.06
Jetking Infotrain Lt B 56.55 52.00 -8.05
ECE Industries B 113.10 104.00 -8.05
Trinethra Infra Vent T 0.87 0.80 -8.05
MSP Steel & Power Lt T 28.80 26.50 -7.99
I P Rings Ltd. B 59.75 55.00 -7.95
Tata Teleservices (M B 12.70 11.69 -7.95
Jai Corp Ltd. B 103.80 95.55 -7.95
City Union Bank B 80.65 74.25 -7.94
Havells India A 1,271.80 1,170.95 -7.93
Sowbhagya Media Ltd. T 9.72 8.95 -7.92
Schrader Duncan B 81.05 74.65 -7.90
Decolight Ceramics L B 1.90 1.75 -7.89
ICRA Ltd. B 2,855.40 2,630.00 -7.89
Sterlite Technologie T 61.00 56.20 -7.87
Victoria Mills T 2,225.00 2,050.00 -7.87
Ratnamani Metals B 445.00 410.00 -7.87
Jai Balaji Industrie T 25.50 23.50 -7.84
Virat Crane Indu T 8.57 7.90 -7.82
Tarini International M 40.95 37.75 -7.81
Vardhman Concrete T 16.27 15.00 -7.81
Balrampur Chini B 79.40 73.20 -7.81
Seshasayee Paper B 244.00 225.00 -7.79
Zylog Systems B 10.41 9.60 -7.78
Eimco Elecon Ind T 365.55 337.10 -7.78
Trend Electronics Lt T 27.00 24.90 -7.78
Atlanta Ltd. B 66.40 61.25 -7.76
Indo Rama Synth. B 24.50 22.60 -7.76
Polaris Financial B 229.20 211.55 -7.70
IL&FS Investment Man B 26.65 24.60 -7.69
Triveni Eng.&Ind.Ltd T 26.10 24.10 -7.66
Tyche Industries B 22.25 20.55 -7.64
Rossell India T 66.85 61.75 -7.63
Dolat Investment B 2.49 2.30 -7.63
Value Industries Ltd B 10.50 9.70 -7.62
M P Polypropylene Lt T 21.65 20.00 -7.62
Praj Industries B 65.30 60.35 -7.58
Hilton Metal Forging B 16.50 15.25 -7.58
Speciality Paper B 1.85 1.71 -7.57
Indian Hume Pipe B 252.55 233.50 -7.54
Consolidated Constru T 6.90 6.38 -7.54
Guj. Intrux B 92.95 86.00 -7.48
Aurobindo Pharma A 737.00 681.90 -7.48
Saboo Sodium Ch B 8.70 8.05 -7.47
Zenith Fibres T 33.50 31.00 -7.46
Torrent Power Ltd. A 154.25 142.75 -7.46
Asahi India Glass B 89.90 83.20 -7.45
Twilight Litaka Phar T 5.50 5.09 -7.45
HSIL Ltd. T 265.50 245.75 -7.44
Bajaj Steel Ind. B 229.00 212.00 -7.42
Guj. Toolroom Lt T 1.89 1.75 -7.41
Alufluoride Ltd. T 10.39 9.62 -7.41
Asian Hotels (North) B 162.00 150.05 -7.38
Shree Ganesh Jew (I) B 34.55 32.00 -7.38
Orchid Chem & Ph B 80.70 74.75 -7.37
CORE Education & Tec B 14.95 13.85 -7.36
Kalindee Rail Ni B 95.45 88.45 -7.33
Store One Retail Ind B 61.50 57.00 -7.32
Niraj Cement Structu B 7.79 7.22 -7.32
Tourism Finance B 36.25 33.60 -7.31
Ashapura Min. Lt B 76.05 70.50 -7.30
Kachchh Minerals Ltd T 5.90 5.47 -7.29
Cairn India Ltd. A 344.60 319.50 -7.28
Rungta Irrigatio T 24.75 22.95 -7.27
AI Champdany Industr T 19.30 17.90 -7.25
Crompton Greaves A 210.75 195.50 -7.24
Veer Energy & Infras B 5.39 5.00 -7.24
Shree Renuka Sugars B 24.25 22.50 -7.22
Xpro India Ltd. B 36.00 33.40 -7.22
Techtrek India T 13.15 12.20 -7.22
Nitesh Estates B 15.95 14.80 -7.21
Kolte-Patil Develope B 163.60 151.80 -7.21
Tamilnadu Petroprod B 13.65 12.67 -7.18
Cineline India B 14.49 13.45 -7.18
Megasoft Ltd. B 8.65 8.03 -7.17
Emmbi Industries B 15.35 14.25 -7.17
MCS Ltd. T 7.54 7.00 -7.16
Bhartiya Interna B 350.05 325.05 -7.14
Farmax India L T 0.98 0.91 -7.14
Yuranus Infra T 9.83 9.13 -7.12
Kirloskar Industries B 388.95 361.35 -7.10
West Coast Paper B 60.55 56.25 -7.10
Mirza International B 34.50 32.05 -7.10
Mazda Ltd. B 199.10 185.00 -7.08
Elder Pharma B 200.55 186.40 -7.06
MarathonNextgenRea B 156.00 145.00 -7.05
Ador Fontech Ltd B 106.50 99.00 -7.04
SE Investments B 398.95 371.00 -7.01
KCCL Plastic B 7.85 7.30 -7.01
Mahindra Holidays B 314.00 292.00 -7.01
Nikki Global Fin B 154.35 143.55 -7.00
Hind. Hardy Spic B 86.00 80.00 -6.98
Clutch Auto B 19.35 18.00 -6.98
IL&FS Engineering B 65.25 60.70 -6.97
Guj. Meditech T 5.89 5.48 -6.96
Orient Paper B 30.20 28.10 -6.95
Bajaj Hindustan B 25.95 24.15 -6.94
Nagarjuna Oil Refine B 4.90 4.56 -6.94
Ingersoll Rand B 625.85 582.50 -6.93
Sintex Industrie B 91.85 85.50 -6.91
De Nora India Ltd. B 154.95 144.25 -6.91
Gulf Oil Corporation B 173.20 161.25 -6.90
Panasonic Carbon Ind B 187.15 174.25 -6.89
Prithvi Infor. Solu. T 5.95 5.54 -6.89
CHD Developers Ltd. B 7.85 7.31 -6.88
Veljan Denison T 335.00 312.00 -6.87
N2N Technologies T 54.70 50.95 -6.86
Tulsi Extrusions Ltd B 5.98 5.57 -6.86
Sumedha Fiscal S T 18.25 17.00 -6.85
Tara Jewels Ltd. B 98.60 91.85 -6.85
Viceroy Hotels L B 21.20 19.75 -6.84
Guj. Foils B 46.15 43.00 -6.83
Subex Ltd. B 11.66 10.87 -6.78
Plethico Pharmaceuti T 49.40 46.05 -6.78
Syndicate Bank A 153.65 143.25 -6.77
Roselabs B 10.49 9.78 -6.77
Indo Thai Securities B 20.70 19.30 -6.76
Sah Petroleums Ltd. B 17.00 15.85 -6.76
Karnataka Bank A 137.15 127.90 -6.74
Creative Eye B 4.60 4.29 -6.74
KEC International Lt B 132.05 123.15 -6.74
Prime Capital Market B 11.15 10.40 -6.73
Dewan Housing B 386.45 360.55 -6.70
Supreme Petroche B 81.45 76.00 -6.69
Surya Roshni Ltd B 101.00 94.25 -6.68
Ramco Industries B 67.50 63.00 -6.67
Exelon Infrastructur B 2.85 2.66 -6.67
Standard Indust T 19.50 18.20 -6.67
Inditrade Capital T 15.00 14.00 -6.67
Smruthi Organics B 82.00 76.55 -6.65
Engineers India A 299.95 280.05 -6.63
Anik Industries T 34.00 31.75 -6.62
Kalpataru Power B 174.75 163.20 -6.61
Avon Organics Li B 13.01 12.15 -6.61
Asian Hotels (West) B 116.45 108.75 -6.61
R M Mohite Industrie B 20.50 19.15 -6.59
Jindal St & Pwr A 297.00 277.55 -6.55
Corporation Bank A 380.00 355.15 -6.54
Voltas Ltd. B 207.65 194.10 -6.53
Aditya Birla Chemica B 218.95 204.65 -6.53
Gulshan Polyols Ltd. T 194.75 182.10 -6.50
Ugar Sugar Works T 12.79 11.96 -6.49
Peninsula Land L B 40.05 37.45 -6.49
Indag Rubber B 465.00 434.95 -6.46
GRP L B 1,336.00 1,249.80 -6.45
Real Strips B 32.60 30.50 -6.44
Nahar Poly Films Ltd T 22.55 21.10 -6.43
Kirloskar Elect B 32.75 30.65 -6.41
Sujana Metal Product T 3.90 3.65 -6.41
Donear Industrie T 17.20 16.10 -6.40
Mahan Industries T 1.25 1.17 -6.40
JK Paper Ltd. B 34.45 32.25 -6.39
Arihant Capital B 19.55 18.30 -6.39
Shasun Pharma B 169.10 158.30 -6.39
VBC Ferro Allo T 99.35 93.00 -6.39
Raunaq Internati B 133.00 124.50 -6.39
Vardhman Industr B 36.85 34.50 -6.38
Hind. Copper A 101.15 94.70 -6.38
Mahavir Industries B 10.20 9.55 -6.37
Orient Green Power C T 16.50 15.45 -6.36
Rajkumar Forge T 17.30 16.20 -6.36
Guj. Leasing Fin T 2.68 2.51 -6.34
Sakthi Finance B 15.00 14.05 -6.33
Dhampur Sugar B 59.25 55.50 -6.33
Maxwell Industries L B 21.35 20.00 -6.32
Monsanto India B 2,001.25 1,874.70 -6.32
Sejal Glass T 5.55 5.20 -6.31
HDIL A 97.40 91.25 -6.31
Muthoot Finance A 186.20 174.45 -6.31
Modern Dairies B 19.05 17.85 -6.30
Gangotri Iron & Stee T 3.51 3.29 -6.27
Bilcare Ltd. T 101.40 95.05 -6.26
Deccan Gold Mines B 24.00 22.50 -6.25
ISMT Ltd. B 16.00 15.00 -6.25
Mukand Engineers B 36.80 34.50 -6.25
Cummins India Lt A 666.90 625.30 -6.24
Ruchi Soya Inds. B 42.55 39.90 -6.23
Hind.ConstructionCo. B 40.95 38.40 -6.23
Renaissance Jeweller B 61.85 58.00 -6.22
Weizmann Forex Ltd.[ T 160.00 150.05 -6.22
Weizmann Forex T 160.00 150.05 -6.22
Mercator Ltd. B 34.60 32.45 -6.21
Dredging Corpora B 478.25 448.55 -6.21
Repco Home Finance L B 466.80 437.85 -6.20
Garnet Construct B 12.26 11.50 -6.20
Mini Diamonds T 10.50 9.85 -6.19
HOV Services Ltd. B 114.15 107.10 -6.18
Dynamatic Techno T 1,787.95 1,677.50 -6.18
L&T Finance Holdings A 73.80 69.25 -6.17
Bharat Seats B 25.15 23.60 -6.16
LIC Housing Fi A 306.25 287.45 -6.14
Shree Ajit Pulp B 58.75 55.15 -6.13
Cambridge Technology B 5.88 5.52 -6.12
Rishabh Digha St B 18.00 16.90 -6.11
CTIL T 2.79 2.62 -6.09
Kalyani Investment B 720.00 676.25 -6.08
Bannari Amman Spinni B 129.95 122.05 -6.08
Dr. Agarwal's Ey T 88.85 83.45 -6.08
Rane (Madras) B 349.20 328.00 -6.07
Anant Raj Ltd. B 65.15 61.20 -6.06
Looks Health Service M 73.50 69.05 -6.05
Chambal Brewerie B 8.60 8.08 -6.05
Panacea Biotec L B 174.50 164.00 -6.02
Entegra Ltd. T 6.01 5.65 -5.99
Arman Financial Serv B 23.40 22.00 -5.98
Kwality B 51.05 48.00 -5.97
AksharChem (India) B 168.00 158.00 -5.95
Indiabulls Infra & P T 5.55 5.22 -5.95
KEI Industries B 33.70 31.70 -5.93
State Trading B 220.95 207.85 -5.93
Alok Industries Ltd. B 13.23 12.45 -5.90
Golkunda Diamond T 16.15 15.20 -5.88
ACIL Cotton Industri T 0.17 0.16 -5.88
Nagreeka Exports B 31.50 29.65 -5.87
NCL Research T 777.70 732.05 -5.87
Jagran Prakashan B 126.10 118.70 -5.87
Akzo Nobel India Ltd B 1,108.95 1,044.00 -5.86
PG Electroplast Ltd. B 145.50 137.00 -5.84
Carborundum Uni. B 176.25 165.95 -5.84
Indbank Merchant T 5.65 5.32 -5.84
Parker Agrochem B 7.87 7.41 -5.84
Superhouse Ltd. B 175.00 164.80 -5.83
Sutlej Textiles & In B 363.70 342.50 -5.83
WPIL Ltd. B 411.95 387.95 -5.83
NCC B 73.75 69.45 -5.83
Premier Energy and I T 11.15 10.50 -5.83
Tata Power Co. A 105.75 99.60 -5.82
Best Eastern Hot B 42.20 39.75 -5.81
Rainbow Denim Ltd. T 3.62 3.41 -5.80
Blue Chip Tex In B 19.85 18.70 -5.79
Cimmco T 39.80 37.50 -5.78
ADF Foods Ltd. B 59.65 56.20 -5.78
Secure Earth Tech B 15.60 14.70 -5.77
Transformers & Recti B 204.00 192.25 -5.76
Walchand Peoplefirst T 53.15 50.10 -5.74
Simplex Realty B 163.90 154.50 -5.74
Malu Paper Mills B 9.60 9.05 -5.73
Foods & Inns T 280.00 263.95 -5.73
Blue Dart Expres B 4,100.00 3,865.00 -5.73
PVR Ltd. B 657.60 620.00 -5.72
Khaitan (India) B 17.55 16.55 -5.70
Mangalore Refine A 69.35 65.40 -5.70
Empee Distilleries L B 47.40 44.70 -5.70
Zee Learn Ltd. B 32.70 30.85 -5.66
Centenial Surgic T 46.85 44.20 -5.66
Aries Agro Ltd. B 90.10 85.00 -5.66
Anjani Synthetic B 6.89 6.50 -5.66
Thermax A 912.00 860.70 -5.63
Ruttonsha Intl. T 14.25 13.45 -5.61
Shreyas Intermed T 7.13 6.73 -5.61
Jubilant Industries B 108.05 102.00 -5.60
Bambino Agro Ind T 64.50 60.90 -5.58
Ramky Infrastructure B 70.80 66.85 -5.58
Godawari Power & Isp B 151.80 143.35 -5.57
Blue Star Infotech B 175.80 166.00 -5.57
Orient Beverages B 26.05 24.60 -5.57
Arnav Corporation T 18.85 17.80 -5.57
Alka India Ltd. T 0.18 0.17 -5.56
Venky's (India) Ltd. B 542.90 512.70 -5.56
Bharat Electroni A 1,853.10 1,750.00 -5.56
Asian Tea Export B 18.00 17.00 -5.56
Omaxe Ltd. B 137.70 130.05 -5.56
Apollo Hospitals A 1,086.75 1,026.40 -5.55
Bharatiya Global Inf T 5.23 4.94 -5.54
Phoenix Lamps B 158.90 150.10 -5.54
Orissa Minerals Deve T 4,427.20 4,181.90 -5.54
Alchemist B 55.05 52.00 -5.54
Asian Hotels (East) B 235.00 222.00 -5.53
BGR Energy Systems B 200.60 189.50 -5.53
Surat Textile Mi B 1.99 1.88 -5.53
Secun. Health T 10.35 9.78 -5.51
Gallantt Ispat Ltd. B 453.90 429.00 -5.49
Persistent Systems B 1,329.95 1,257.10 -5.48
Biocon A 492.85 465.95 -5.46
Adani Power Ltd. A 60.55 57.25 -5.45
Panoramic Universal B 11.00 10.40 -5.45
Monnet Ispat & Energ B 137.70 130.20 -5.45
GK Consultants B 22.10 20.90 -5.43
TV18 Broadcast A 31.30 29.60 -5.43
S S Forging & Engine Z 1.48 1.40 -5.41
Suncity Syntheti T 4.44 4.20 -5.41
DMC Education L T 1.67 1.58 -5.39
PBA Infrastructure L T 25.10 23.75 -5.38
Rushil Decor Ltd. T 46.50 44.00 -5.38
Coromandel Engg. B 62.35 59.00 -5.37
Chordia Food Product B 56.00 53.00 -5.36
Sakuma Exports T 23.40 22.15 -5.34
Mangal Credit & Fin B 241.00 228.15 -5.33
TRF Ltd B 293.70 278.05 -5.33
Dalmia Bharat Sugar B 23.50 22.25 -5.32
Sri Nachammai Co B 17.85 16.90 -5.32
Gandhi Special B 181.90 172.25 -5.31
Euro Leder Fash T 17.90 16.95 -5.31
Chennai Petro. B 89.40 84.65 -5.31
Linc Pen & Plast B 69.70 66.00 -5.31
Mount Everest Mi B 116.80 110.60 -5.31
Paushak Ltd. B 187.90 177.95 -5.30
OCL Iron & Steel T 26.40 25.00 -5.30
Steel ExchangeIndia B 62.25 58.95 -5.30
Electrosteel Cas B 31.20 29.55 -5.29
Globus Spirits Ltd. B 82.35 78.00 -5.28
Kilitch Drugs(I) B 23.80 22.55 -5.25
ABB India A 1,102.95 1,045.00 -5.25
Balmer Lawrie & B 578.30 548.00 -5.24
IndoPacificSoft.&Ent B 1.72 1.63 -5.23
Radico Khaitan Ltd. B 102.00 96.70 -5.20
B Nanji Enterpr T 10.76 10.20 -5.20
ACE Software E T 10.60 10.05 -5.19
Cosmo Films B 85.75 81.30 -5.19
Suryalakshmi Cot T 102.60 97.30 -5.17
Eon Electric B 23.20 22.00 -5.17
Sanmit Infra T 3.69 3.50 -5.15
MTNL B 33.00 31.30 -5.15
Ramsarup Industries T 4.09 3.88 -5.13
Arihant Foundat T 43.95 41.70 -5.12
TTK Healthcare Ltd. B 664.00 630.00 -5.12
Guj. Sidhee Ceme B 26.35 25.00 -5.12
Integrated Hitec T 4.88 4.63 -5.12
BS B 36.20 34.35 -5.11
KMF Builders & D B 3.14 2.98 -5.10
Neyveli Lignite A 96.15 91.25 -5.10
G S Auto Interna T 12.95 12.29 -5.10
Shanthi Gears B 91.40 86.75 -5.09
Nath Seeds Ltd. T 9.06 8.60 -5.08
Educomp Solutions T 33.45 31.75 -5.08
Ram Ratna Wires T 31.50 29.90 -5.08
Gennex Laboratories T 1.58 1.50 -5.06
Tirupati Sarjan T 5.35 5.08 -5.05
Federal Bank A 125.85 119.50 -5.05
Greenearth Resource T 0.99 0.94 -5.05
Shree Karthik Pa T 4.56 4.33 -5.04
Dhanlaxmi Fabric T 28.80 27.35 -5.03
Tata Motors Ltd. A 475.20 451.35 -5.02
Sahara Housingfina C B 63.85 60.65 -5.01
Usher Agro Ltd. B 40.90 38.85 -5.01
Jubilant Life Scienc B 193.70 184.00 -5.01
Thana Electric T 10.00 9.50 -5.00
HBL Power Systems Lt B 20.00 19.00 -5.00
Uttam Galva Steels B 79.95 75.95 -5.00
Nicco Corporatio T 1.00 0.95 -5.00
Raj Oil Mills Ltd. T 2.00 1.90 -5.00
Polycon Internat B 11.00 10.45 -5.00
Matra Realty Ltd. B 0.60 0.57 -5.00
Inani Securities B 8.42 8.00 -4.99
Ambuja Cements Ltd. A 220.30 209.30 -4.99
Tata Coffee Ltd. B 970.50 922.10 -4.99
20 Microns Ltd. B 33.05 31.40 -4.99
Blue Star B 303.00 288.00 -4.95
Somany Ceramics Ltd. B 259.85 247.00 -4.95
SEL Manufacturing Co B 4.65 4.42 -4.95
South Asian Ente B 12.72 12.09 -4.95
DS Kulkarni Develope B 70.85 67.35 -4.94
Neogem India Ltd T 6.08 5.78 -4.93
Magna Electrocas B 71.00 67.50 -4.93
V R Woodart Ltd. T 2.03 1.93 -4.93
Vishvjyoti Trading T 30.40 28.90 -4.93
Stanpacks (India B 4.88 4.64 -4.92
Ekam Leasing & F T 19.30 18.35 -4.92
Indian Bank A 159.45 151.60 -4.92
Emami Infrastructure B 27.50 26.15 -4.91
NPR Finance Limi B 14.30 13.60 -4.90
Inland Printers T 7.38 7.02 -4.88
Lakshmi Precn.Sc B 52.35 49.80 -4.87
Hind. Motor B 8.85 8.42 -4.86
Vamshi Rubber Li T 22.65 21.55 -4.86
Colgate Palm. A 1,660.95 1,580.55 -4.84
Navkar Builders T 13.84 13.17 -4.84
CCL Products India B 73.55 70.00 -4.83
Puravankara Projects B 114.90 109.35 -4.83
Pratiksha Chemic B 2.28 2.17 -4.82
Welspun Corp B 87.10 82.90 -4.82
Ansal Buildwell B 52.00 49.50 -4.81
Catvision Ltd. B 9.35 8.90 -4.81
Motor & General T 35.40 33.70 -4.80
Tata Global Beverage A 160.45 152.75 -4.80
T T Ltd. B 38.65 36.80 -4.79
Shiva Global Agro B 20.90 19.90 -4.78
Amtek India Ltd. T 96.45 91.85 -4.77
Sundaram Fasten. B 113.40 108.00 -4.76
Ludlow Jute & Specia T 30.45 29.00 -4.76
Tamboli Capital B 27.30 26.00 -4.76
Vista Pharmaceut T 9.47 9.02 -4.75
Escorts Ltd. B 123.10 117.25 -4.75
Brandhouse Retails L T 2.75 2.62 -4.73
Swelect Energy Syste B 461.55 439.75 -4.72
TCI Developers Ltd. T 233.00 222.00 -4.72
Thakker's Develo B 157.50 150.10 -4.70
Polyspin Exports T 33.00 31.45 -4.70
Repro India Ltd. B 229.75 219.00 -4.68
OCL India Limi B 299.00 285.00 -4.68
Beeyu Overseas T 2.35 2.24 -4.68
IDFC L A 163.95 156.30 -4.67
Master Trust Ltd. T 52.55 50.10 -4.66
BMB Music & Magnetic T 5.38 5.13 -4.65
Lactose (India) T 16.15 15.40 -4.64
Pearl Agriculture T 485.00 462.50 -4.64
Kulkarni Power T T 40.00 38.15 -4.63
Gujarat Natural Res B 165.25 157.60 -4.63
Gothi Plascon T 6.50 6.20 -4.62
GRUH Finance Li B 218.40 208.30 -4.62
Jay Ushin Ltd. T 141.00 134.50 -4.61
GayatriSugars T 3.26 3.11 -4.60
Jagan Lamps T 6.30 6.01 -4.60
Seamec Ltd. B 109.00 104.00 -4.59
C & C Constructions T 39.30 37.50 -4.58
Axon Finance T 10.48 10.00 -4.58
IntegratedFinSer T 14.22 13.57 -4.57
Guj. Gas Co. Ltd B 464.10 443.05 -4.54
Hexaware Technologie B 152.15 145.25 -4.53
Bharti Infratel Ltd. A 264.00 252.05 -4.53
VST Industries B 1,605.00 1,532.50 -4.52
Axis Capital Mar T 35.50 33.90 -4.51
Sonata Software T 80.95 77.30 -4.51
WEP Solutions B 10.89 10.40 -4.50
Uttam Value Steels B 8.51 8.13 -4.47
Sri Lakshmi Sara B 32.45 31.00 -4.47
Deep Industries B 78.30 74.80 -4.47
Balkrishna Ind. B 808.80 772.65 -4.47
Celebrity Fashions L T 14.76 14.10 -4.47
Varun Industries T 7.85 7.50 -4.46
M M Forgings Ltd. B 236.65 226.10 -4.46
Rashtriya Chemicals B 54.90 52.45 -4.46
Unique Organics T 26.95 25.75 -4.45
MothersonSumiSystems A 376.10 359.35 -4.45
Lypsa Gems & Jewell B 171.25 163.65 -4.44
IL&FS Transportation B 244.40 233.60 -4.42
Future Lifestyle B 100.65 96.20 -4.42
Rajeswari Infra B 9.30 8.89 -4.41
Stovec Indus. B 727.00 695.00 -4.40
I G Petrochemicals L T 64.80 61.95 -4.40
Dhanuka Agritech Ltd B 441.50 422.15 -4.38
Hindustan Media Vent B 163.15 156.00 -4.38
Rolta India B 109.90 105.10 -4.37
Videocon Industries A 177.55 169.80 -4.36
Maan Aluminium Ltd. B 27.50 26.30 -4.36
Indiabulls Real Esta A 82.80 79.20 -4.35
Andhra Bank A 87.35 83.55 -4.35
Century Plyboard B 87.45 83.65 -4.35
Cubex Tubings Lt T 7.84 7.50 -4.34
Zodiac JRD MKJ L T 35.75 34.20 -4.34
Indo Borax B 150.00 143.50 -4.33
Jeypore Sugar Compan T 83.60 80.00 -4.31
Nu Tek India Ltd. T 0.93 0.89 -4.30
PPAP Automotive B 70.00 67.00 -4.29
Hinduja Ventures B 331.40 317.20 -4.28
Mahavir Impex Lt T 0.94 0.90 -4.26
Swarnasarita Gems B 42.25 40.45 -4.26
Birla Corporation Lt B 396.85 380.00 -4.25
Deccan Cements T 283.20 271.20 -4.24
WABCO India B 3,550.00 3,400.00 -4.23
Vandana Knitwear T 29.55 28.30 -4.23
JBF Industries B 139.75 133.85 -4.22
Rishi Laser Ltd. B 17.80 17.05 -4.21
Electrosteel Steels B 5.70 5.46 -4.21
Trigyn Technolog B 28.55 27.35 -4.20
Wonderla Holidays Lt B 229.35 219.75 -4.19
NIIT Technologies B 384.50 368.40 -4.19
Jayant Agro Org B 124.20 119.00 -4.19
Sterling Webnet T 0.48 0.46 -4.17
RPP Infra Projects L B 80.45 77.10 -4.16
Simplex Infrastructu B 310.25 297.35 -4.16
Pennar Industrie B 39.70 38.05 -4.16
Sarda Energy & Miner B 298.65 286.30 -4.14
Next Mediaworks T 7.25 6.95 -4.14
Transpek Finance T 8.00 7.67 -4.13
JK Agri Genetics Ltd B 510.00 489.00 -4.12
Enkei Wheels (India) T 73.00 70.00 -4.11
Vijay Shanthi Bu B 14.60 14.00 -4.11
Summit Securities B 271.15 260.00 -4.11
Man Industries I B 75.50 72.40 -4.11
Future Retail A 131.55 126.15 -4.10
Onelife Capital Adv B 166.80 160.00 -4.08
Kingfisher Airlines B 3.19 3.06 -4.08
Jindal Drilling B 258.30 247.75 -4.08
Nimbus Foods Industr T 1.23 1.18 -4.07
Unno Industries B 18.45 17.70 -4.07
Ujaas Energy T 30.80 29.55 -4.06
Schneider Electric B 144.15 138.30 -4.06
Jayshree Tea B 96.20 92.30 -4.05
Manappuram Finance B 23.45 22.50 -4.05
Stellant Securities B 7.45 7.15 -4.03
Jammu & Kashmir Bank A 1,678.50 1,610.90 -4.03
Jain Irrigation A 106.90 102.60 -4.02
Rap Media T 21.15 20.30 -4.02
Asian Granito India T 75.00 72.00 -4.00
Harrisons Malaya B 62.50 60.00 -4.00
Easun Reyrolle L B 80.20 77.00 -3.99
JSL Industries T 195.80 188.05 -3.96
NHPC A 24.00 23.05 -3.96
Times Guaranty B 26.60 25.55 -3.95
Bharat Gears B 69.55 66.80 -3.95
Prism Medico and Pha T 21.50 20.65 -3.95
Pradip Overseas B 4.06 3.90 -3.94
Alstom India B 551.35 529.70 -3.93
Kanpur Plasti. B 38.20 36.70 -3.93
Oxford Industrie T 2.55 2.45 -3.92
Kar Mobiles T 230.00 221.00 -3.91
Elgi Equipments B 126.50 121.55 -3.91
Kriptol Industries B 3.62 3.48 -3.87
Delta Corp Ltd. B 87.95 84.55 -3.87
Vedant Hotels L T 7.80 7.50 -3.85
Omkar Overseas L T 2.60 2.50 -3.85
VMS Industries Ltd. T 37.75 36.30 -3.84
Multibase India Ltd. B 104.15 100.15 -3.84
Goenka Diamond & Jew B 3.39 3.26 -3.83
Pitti Lamination T 60.00 57.70 -3.83
Cords Cable Industri T 30.05 28.90 -3.83
Nilachal Refrctr B 41.80 40.20 -3.83
Indl.&Prud.Invst B 1,840.00 1,769.80 -3.82
Morganite Crucible ( T 400.00 384.75 -3.81
PBM Polytex B 71.20 68.50 -3.79
Ajcon Global Service B 14.55 14.00 -3.78
Parrys Sugar Ind T 23.90 23.00 -3.77
Vision Corporation T 1.06 1.02 -3.77
Rubra Medicament T 2.13 2.05 -3.76
Diamond Power Infras B 114.50 110.20 -3.76
Sumeet Industrie B 16.00 15.40 -3.75
Maha. Scooters B 718.35 691.55 -3.73
Refnol Resins & B 6.45 6.21 -3.72
Parnax Lab L T 54.00 52.00 -3.70
Pearl Electronics T 513.50 494.50 -3.70
Geometric Ltd. B 147.45 142.00 -3.70
Jaiprakash Power Ven A 20.25 19.50 -3.70
TCFC Finance Ltd B 27.00 26.00 -3.70
Take Solutions Ltd. B 33.85 32.60 -3.69
Indiabulls Securitie B 27.20 26.20 -3.68
Gufic BioSciences Lt B 11.40 10.98 -3.68
Kallam Spinning B 54.50 52.50 -3.67
Virinchi Technologie T 10.90 10.50 -3.67
Gujarat Apollo Indus B 131.55 126.75 -3.65
Shrenuj & Co B 64.35 62.00 -3.65
Manaksia Ltd. B 82.50 79.50 -3.64
Hind. Organi B 17.90 17.25 -3.63
Granules India L B 607.25 585.25 -3.62
Bio Green Papers T 3.05 2.94 -3.61
Pasari Spinning T 2.78 2.68 -3.60
HMT Ltd. B 46.05 44.40 -3.58
PTC India B 86.55 83.45 -3.58
Sunteck Realty Ltd. B 350.00 337.50 -3.57
Bimetal Bear. B 280.00 270.00 -3.57
Sumeru Industries Lt B 0.56 0.54 -3.57
GIC Housing Fi B 168.85 162.85 -3.55
D B Realty Ltd. T 85.00 82.00 -3.53
Midas Infra Trade T 49.60 47.85 -3.53
SBI A 2,561.45 2,470.95 -3.53
Hind Syntex T 12.77 12.32 -3.52
MSR India T 38.45 37.10 -3.51
Man Infraconstructio B 163.05 157.35 -3.50
Helios and Matheson B 84.95 82.00 -3.47
SML Isuzu Ltd. T 603.00 582.10 -3.47
JK Cement B 394.15 380.55 -3.45
Arvind Internati B 4.35 4.20 -3.45
Hikal Ltd. B 631.50 609.70 -3.45
KCP Sugar & In B 21.80 21.05 -3.44
Action Construction B 32.15 31.05 -3.42
AVT Natural Prod B 44.00 42.50 -3.41
IOL Chemicals and Ph T 47.00 45.40 -3.40
Kewal Kiran Clothing B 1,810.90 1,749.30 -3.40
Super Tannery B 2.95 2.85 -3.39
ACC A 1,459.00 1,409.60 -3.39
J Kumar Infraproject B 332.20 320.95 -3.39
ABC India Ltd. B 94.50 91.30 -3.39
LML Ltd. B 6.22 6.01 -3.38
Capital First B 246.45 238.15 -3.37
Jet Airways A 253.80 245.25 -3.37
MOIL Ltd. B 308.00 297.65 -3.36
Ahlcon Parenter. B 507.00 490.00 -3.35
Indian Oil Corp A 335.40 324.15 -3.35
Varun Shipping B 9.31 9.00 -3.33
Suraj B 45.10 43.60 -3.33
Omax Auto T 43.55 42.10 -3.33
Chambal Fertilis B 58.75 56.80 -3.32
Adani Enterprises Lt A 454.80 439.70 -3.32
Zuari Agro Chemicals B 185.65 179.50 -3.31
Omnitech InfoSolutio T 12.98 12.55 -3.31
Tata Investment B 571.00 552.10 -3.31
Radix Industries B 362.00 350.00 -3.31
Nitco Ltd. B 18.10 17.50 -3.31
Synthiko Foils T 21.20 20.50 -3.30
Khaitan Electric B 50.00 48.35 -3.30
UltraTech Cement A 2,548.10 2,463.90 -3.30
Jindal Capital L T 7.60 7.35 -3.29
Goldstone Tech T 7.60 7.35 -3.29
Texmo Pipes & Produc B 16.44 15.90 -3.28
Heidelberg Cement In B 63.95 61.85 -3.28
Camlin Fine Sciences T 96.15 93.00 -3.28
G G Dandekar Machine B 64.20 62.10 -3.27
Sree Sakthi Paper Mi B 16.80 16.25 -3.27
Kaveri Seed Company B 760.55 735.75 -3.26
Genus Prime Infra Lt T 5.85 5.66 -3.25
Facor Alloys Ltd. B 1.85 1.79 -3.24
Karur KCP Packkaging B 35.65 34.50 -3.23
Fertilisers & Ch B 35.65 34.50 -3.23
Kothari Ferment. T 8.68 8.40 -3.23
Avon Corporation Ltd T 0.62 0.60 -3.23
Phoenix Mills B 362.60 350.95 -3.21
NRB Bearings Lim B 90.90 88.00 -3.19
BNR Udyog B 15.70 15.20 -3.18
DIC India B 475.10 460.00 -3.18
Suryalata Spg. B 81.90 79.30 -3.17
Shah Alloys T 9.80 9.49 -3.16
Cochin Malabar T 103.25 100.00 -3.15
Lakshmi Machines B 3,913.15 3,790.00 -3.15
Inox Leisure B 157.35 152.40 -3.15
Mukand Ltd. B 36.50 35.35 -3.15
Deepak Fertilisers B 182.95 177.20 -3.14
PTC India Financial B 33.45 32.40 -3.14
AstraZeneca Pharma I B 1,149.70 1,113.70 -3.13
Super Crop Safe B 16.00 15.50 -3.13
AXIS-IT&T B 110.55 107.10 -3.12
Ind. Inv Trust B 83.60 81.00 -3.11
Som Distilleries B 219.30 212.50 -3.10
Union Bank of In A 199.40 193.25 -3.08
T Nadu Telecom L T 5.21 5.05 -3.07
Kriti Nutrients B 4.60 4.46 -3.04
Tata Steel A 562.00 544.90 -3.04
Avonmore Capital T 23.00 22.30 -3.04
Zensar Technologies B 437.30 424.00 -3.04
Oriental Hotels B 23.00 22.30 -3.04
GAIL (India) Ltd. A 445.30 431.80 -3.03
Petron Engineeri B 165.00 160.00 -3.03
Modison Metals L B 46.25 44.85 -3.03
Choice Infra Venture B 33.00 32.00 -3.03
Bank of India A 289.70 280.95 -3.02
Southern Online Bio B 6.03 5.85 -2.99
Todays Writing Inst T 4.37 4.24 -2.97
Reliance Ind.Inf B 568.80 551.90 -2.97
8K Miles Software B 170.55 165.50 -2.96
Kirloskar Oil Engine B 273.00 264.95 -2.95
W H Brady & Co. T 99.90 96.95 -2.95
Bharat Heavy Ele A 237.95 230.95 -2.94
Sabero Organics B 149.90 145.50 -2.94
Arrow Coated Pro B 121.55 118.00 -2.92
Welspun Syntex T 17.20 16.70 -2.91
Datamatics Global Se B 58.70 57.00 -2.90
NOCIL Ltd. B 22.50 21.85 -2.89
Supreme Infrastructu T 417.00 405.00 -2.88
Bhandari Hosiery B 52.00 50.50 -2.88
Nectar Lifesciences B 27.80 27.00 -2.88
SPIC B 22.55 21.90 -2.88
Guj. Industries B 90.75 88.15 -2.87
Marsons Ltd. B 7.70 7.48 -2.86
ONGC A 410.40 398.75 -2.84
Prajay Engineers B 8.80 8.55 -2.84
Schneider Elect. Pre B 138.95 135.00 -2.84
Shakti Pumps (In B 207.10 201.25 -2.82
Cigniti Technologies B 360.00 349.85 -2.82
Finolex Industri B 284.00 276.00 -2.82
Bombay Dyeing B 75.15 73.05 -2.79
IDBI Bank Ltd. A 93.55 90.95 -2.78
Prabhav Industries L B 1.44 1.40 -2.78
ISL Consulting B 15.50 15.07 -2.77
Siemens Ltd. A 912.15 886.90 -2.77
Elnet Technologi T 54.20 52.70 -2.77
Mindteck (India) T 41.45 40.30 -2.77
Shelter Infra B 19.95 19.40 -2.76
APL Apollo Tubes B 342.40 333.00 -2.75
Banco Products B 134.35 130.65 -2.75
Talbros Auto. B 96.45 93.80 -2.75
Indian Overseas A 72.90 70.90 -2.74
India Home Loan B 49.35 48.00 -2.74
Zicom Electronic T 116.90 113.70 -2.74
Amit Spinning T 1.84 1.79 -2.72
Fairdeal Filamen T 20.30 19.75 -2.71
Amrit Corp. Ltd. B 462.50 450.00 -2.70
V Mart Retail B 370.00 360.00 -2.70
Bajaj Finserv Ltd. A 963.05 937.15 -2.69
Kohinoor Foods Ltd. B 48.95 47.65 -2.66
Commercial Engineers T 18.90 18.40 -2.65
Canara Bank A 412.05 401.20 -2.63
Sona Koyo Steer. B 38.20 37.20 -2.62
Grandma Trading B 269.00 262.00 -2.60
Dhanlaxmi Bank B 51.85 50.50 -2.60
Bank of Maharash B 48.40 47.15 -2.58
Mindvision Capital L B 19.35 18.85 -2.58
Denis Chem Lab L B 27.20 26.50 -2.57
Jayshree Chem. B 10.49 10.22 -2.57
Jayaswal Neco Indust B 17.50 17.05 -2.57
Kalyani Forge T 195.00 190.00 -2.56
Western India Sh T 2.36 2.30 -2.54
Power Finance Co A 270.20 263.35 -2.54
Accel Frontline B 45.50 44.35 -2.53
Allcargo Logistics B 243.55 237.40 -2.53
Reliance Power L A 96.70 94.25 -2.53
National Plastic B 15.80 15.40 -2.53
Chemfab Alkalis B 89.25 87.00 -2.52
KSB Pumps Ltd. B 540.00 526.45 -2.51
Bhansali Engg.Po B 20.00 19.50 -2.50
Geojit BNP Paribas T 40.00 39.00 -2.50
Maharashtra Corp T 10.00 9.75 -2.50
Royal Orchid Hotels T 48.20 47.00 -2.49
Sancia Global Infra T 1.61 1.57 -2.48
Servalakshmi Paper L T 4.05 3.95 -2.47
Tata Elxsi Ltd. B 619.30 604.00 -2.47
Brakes Auto (I) B 4.48 4.37 -2.46
Modern India B 51.00 49.75 -2.45
PetronetLNG A 186.55 182.00 -2.44
Oasis Tradelink Ltd. MT 30.75 30.00 -2.44
Rohit Ferro-Tech B 12.76 12.45 -2.43
Siyaram Silk B 575.00 561.05 -2.43
Jyoti B 70.00 68.30 -2.43
Tulsyan NEC Ltd. T 28.95 28.25 -2.42
Eduexel Infotainment B 9.50 9.27 -2.42
Tarmat L T 22.85 22.30 -2.41
DCW Ltd. B 25.00 24.40 -2.40
Lahoti Overseas B 9.62 9.39 -2.39
JSW Steel A 1,210.00 1,181.15 -2.38
Shirpur Gold Refine. B 76.10 74.30 -2.37
IST Ltd. T 338.00 330.00 -2.37
Honeywell Automation B 5,100.00 4,980.00 -2.35
Federal-Mogul Goetze B 266.50 260.25 -2.35
Balmer Lawrie Invest B 250.00 244.15 -2.34
ABG Shipyard B 260.15 254.05 -2.34
Swan Energy Ltd. B 62.25 60.80 -2.33
Confidence Finance T 4.30 4.20 -2.33
Prakash Steelage Ltd B 122.85 120.00 -2.32
Genera Agri Corp B 6.06 5.92 -2.31
Amal Ltd. B 32.60 31.85 -2.30
Perfect-Octave Media B 19.60 19.15 -2.30
Astra Microwave B 142.20 138.95 -2.29
Swaraj Engines B 914.95 894.00 -2.29
Ballarpur Ind. B 17.45 17.05 -2.29
Whirlpool of Ind B 348.00 340.05 -2.28
Sesa Sterlite A 298.40 291.60 -2.28
Capital Trade Links B 100.80 98.50 -2.28
Pine Animation B 86.55 84.60 -2.25
Garden Silk Mill B 46.60 45.55 -2.25
Prakash Woollen T 24.50 23.95 -2.24
Archies Ltd. B 20.30 19.85 -2.22
Indsil Hydro Power a B 36.00 35.20 -2.22
Celestial Biolabs Lt B 27.00 26.40 -2.22
Kamanwala Housing Co B 22.50 22.00 -2.22
B N Rathi Securities T 15.85 15.50 -2.21
Kirloskar Bros. Inv B 1,363.00 1,333.00 -2.20
Nucleus Software B 217.75 212.95 -2.20
MUSCO Ltd B 410.00 401.00 -2.20
The Ramco Cements A 279.00 272.90 -2.19
Coal India Ltd. A 375.35 367.15 -2.18
United Interactive L B 34.40 33.65 -2.18
Coromandel Internati A 250.05 244.60 -2.18
Lumax Auto Technolog B 169.80 166.10 -2.18
Sea TV Network Ltd. B 13.80 13.50 -2.17
ING Vysya Bank A 623.00 609.50 -2.17
Agro Tech Foods Ltd. B 570.00 557.70 -2.16
Vax Housing Fin. B 6.95 6.80 -2.16
YES Bank Ltd. A 553.65 541.75 -2.15
Global Securitie T 4.18 4.09 -2.15
United Bank of I B 51.15 50.05 -2.15
Grasim Inds. A 3,333.35 3,262.00 -2.14
Ashapura Intimates F M 135.90 133.00 -2.13
Lakshmi Mill Co. B 2,350.00 2,300.00 -2.13
P G Foils Ltd T 47.00 46.00 -2.13
Media Matrix Worldwi T 4.69 4.59 -2.13
Smartlink Network B 56.50 55.30 -2.12
Glittek Granites B 2.84 2.78 -2.11
Punj. & Sind Ban B 66.80 65.40 -2.10
Raj Rayon Industries T 0.48 0.47 -2.08
VJIL Consulting B 13.00 12.73 -2.08
JSW Energy Ltd. A 77.60 76.00 -2.06
GSFC B 77.75 76.15 -2.06
Vinyoflex Li T 9.30 9.11 -2.04
Williamson Magor B 54.10 53.00 -2.03
Empire Inds. B 788.00 772.00 -2.03
Conventry Coil T 3.47 3.40 -2.02
Autoline Industries B 84.00 82.30 -2.02
Rain Industries B 39.80 39.00 -2.01
Reliance Infrastruct A 766.50 751.15 -2.00
Birla Pacific Medspa T 0.50 0.49 -2.00
Vijaya Bank B 50.45 49.45 -1.98
AGC Networks B 65.80 64.50 -1.98
U P Hotels T 315.00 308.75 -1.98
Abbott India Ltd. B 2,126.45 2,084.85 -1.96
Inani Marbles & B 153.00 150.00 -1.96
Shri Aster Silicates T 10.20 10.00 -1.96
Acropetal Technologi B 3.59 3.52 -1.95
United Breweries Ltd A 722.65 708.65 -1.94
P&G Hygiene&Health B 4,690.90 4,600.00 -1.94
Trent Ltd. B 1,241.35 1,217.30 -1.94
Mount Shivalik I B 23.35 22.90 -1.93
Mohit Paper Mill T 3.64 3.57 -1.92
Tirupathi Indus T 44.35 43.50 -1.92
India Cements Capita T 3.67 3.60 -1.91
Microsec Financial S B 52.35 51.35 -1.91
Brady & Morris E T 49.70 48.75 -1.91
Gangotri Textile T 1.57 1.54 -1.91
Inducto Steel Li T 36.80 36.10 -1.90
RPG Life Sciences B 98.70 96.85 -1.87
Pfizer Ltd. B 1,392.80 1,366.85 -1.86
Superior Industrial T 154.85 152.00 -1.84
Sita Shree Food Prod T 7.09 6.96 -1.83
IFM Impex Glob T 4.40 4.32 -1.82
Harita Seating Syst. B 96.75 95.00 -1.81
Merck Ltd. B 718.60 705.60 -1.81
Skyline Millars B 3.38 3.32 -1.78
Firstsource Solution B 39.35 38.65 -1.78
Hind. Petrol A 395.35 388.30 -1.78
CESC Ltd. A 653.85 642.35 -1.76
Beryl Securities T 9.65 9.48 -1.76
Keltech Energies T 378.00 371.35 -1.76
Consoli. Securit B 37.00 36.35 -1.76
Power Grid Corpo A 137.15 134.75 -1.75
Uflex Ltd. B 128.70 126.45 -1.75
NHC Foods B 34.50 33.90 -1.74
Axtel Industries T 9.20 9.04 -1.74
Sunshield Chemic B 238.20 234.05 -1.74
Pantaloons Fashion B 127.20 125.00 -1.73
Redington (India) Lt B 98.20 96.50 -1.73
Ishita Drugs & I T 13.94 13.70 -1.72
Jindal Stainless B 49.30 48.45 -1.72
UCO Bank A 102.20 100.45 -1.71
Walchandnagar B 99.65 97.95 -1.71
Bharat Petroleum A 583.00 573.05 -1.71
Prism Cement Lim T 73.25 72.00 -1.71
Modex Internatio B 26.50 26.05 -1.70
Piccadily Agro I B 38.30 37.65 -1.70
Mahindra Composites B 126.15 124.00 -1.70
Oriental Bank of A 287.45 282.60 -1.69
Entertainment Networ B 443.00 435.50 -1.69
Control Print Ltd. B 119.00 117.00 -1.68
Rapicut Carbides B 44.55 43.80 -1.68
Hinduja Global Solut B 638.85 628.10 -1.68
Picturehouse Media B 18.00 17.70 -1.67
ITL Industries B 30.00 29.50 -1.67
Sunrise Asian B 491.30 483.10 -1.67
Dalmia Bharat T 455.00 447.50 -1.65
Kanco Enterprise T 1.82 1.79 -1.65
Stampede Capital T 119.05 117.10 -1.64
Pankaj Polypack T 40.00 39.35 -1.63
GujaratStatePetronet A 89.70 88.25 -1.62
Baron Info T 0.62 0.61 -1.61
Pricol Ltd. B 43.45 42.75 -1.61
GFL Financials India T 18.70 18.40 -1.60
Kothari Products B 218.50 215.00 -1.60
Minaxi Textiles T 1.25 1.23 -1.60
TCI Ltd. B 203.00 199.80 -1.58
Lifeline Drugs & Pha B 254.00 250.00 -1.57
GTN Textiles T 9.60 9.45 -1.56
Jyothy Laboratories B 184.00 181.15 -1.55
McDowell Holdings Lt B 45.10 44.40 -1.55
Symphony B 1,101.65 1,084.70 -1.54
Zuari Global B 88.50 87.15 -1.53
Kailash Auto Fin B 35.85 35.30 -1.53
National Plastic Tec B 15.12 14.89 -1.52
Goldiam Internat B 36.55 36.00 -1.50
Century Enka B 173.55 170.95 -1.50
Energy Developme B 19.95 19.65 -1.50
Balaji Amines Li B 71.15 70.10 -1.48
Orient Abrasives B 20.60 20.30 -1.46
Nalwa Sons Investmen B 761.00 750.00 -1.45
Matra Kaushal Enter B 52.00 51.25 -1.44
Kalyani Steel B 103.95 102.45 -1.44
India Cements Lt B 105.20 103.70 -1.43
Vardhman Holdings B 700.00 690.00 -1.43
Yashraj Containeurs T 8.52 8.40 -1.41
Rallis India B 216.95 213.90 -1.41
HB Stockholding B 14.30 14.10 -1.40
Vakharia Power Infra T 2.86 2.82 -1.40
Bengal & Assam Compa B 435.00 429.00 -1.38
Fluidomat B 140.95 139.00 -1.38
Smilax Industries B 5.78 5.70 -1.38
Aarya Global Shares T 47.55 46.90 -1.37
Triveni Turbine B 95.30 94.00 -1.36
Automotive Stampings B 47.75 47.10 -1.36
Surana Corporation L B 18.40 18.15 -1.36
GMR Infrastructure L A 26.30 25.95 -1.33
Roselabs Finance B 38.25 37.75 -1.31
Nyssa Corporation T 78.25 77.25 -1.28
Photoquip (India B 31.15 30.75 -1.28
Vindhya Telelink B 398.00 393.00 -1.26
Indraprastha Med B 43.70 43.15 -1.26
Sunstar Realty Devel M 199.50 197.00 -1.25
KGN Enterprises B 161.90 159.90 -1.24
Thiru Arooran T 72.90 72.00 -1.23
Oil India Ltd. A 575.10 568.00 -1.23
Indian Metal & F B 370.40 365.95 -1.20
India Tourism De B 162.65 160.70 -1.20
Emami Ltd. A 548.55 542.00 -1.19
Godrej Properties Lt B 234.00 231.25 -1.18
Hathway Cable & Data B 317.50 313.75 -1.18
BPL Ltd. B 17.00 16.80 -1.18
Indraprastha Gas Ltd A 373.95 369.55 -1.18
Indo Count Inds. B 123.00 121.55 -1.18
Modern Steels B 11.25 11.12 -1.16
Bhagyanagar India Lt B 17.20 17.00 -1.16
Moving Picture Co.In T 1.75 1.73 -1.14
Magma Fincorp Ltd. B 101.45 100.30 -1.13
Jaihind Projects T 26.80 26.50 -1.12
Century Extru. T 1.80 1.78 -1.11
Royale Manor Hot T 9.10 9.00 -1.10
Hatsun Agro Prod B 278.00 275.00 -1.08
MBL Infrastructures B 290.00 286.90 -1.07
HPC Biosciences Ltd. B 568.00 562.05 -1.05
Ritesh Internati T 4.75 4.70 -1.05
Rural Electrific A 313.50 310.20 -1.05
Viji Finance B 57.50 56.90 -1.04
KCP Ltd. B 48.10 47.60 -1.04
Innovassynth Investm T 6.80 6.73 -1.03
Yash Papers B 6.93 6.86 -1.01
NMDC Ltd. A 173.75 172.00 -1.01
Vadilal Indus. B 200.00 198.00 -1.00
Dhanleela Investment T 198.35 196.40 -0.98
Citadel Realty & Dev T 20.50 20.30 -0.98
Sri Adhikari Bro B 113.80 112.70 -0.97
Tarapur Transformers B 8.27 8.19 -0.97
Frontline Business S T 15.55 15.40 -0.96
Baba Arts B 6.24 6.18 -0.96
Spice Islands Ap T 14.58 14.44 -0.96
Shyam Telecom B 31.50 31.20 -0.95
Welspun Projects T 32.30 32.00 -0.93
Omnitex Inds. B 16.15 16.00 -0.93
Accurate Transfo T 54.50 54.00 -0.92
Heritage Foods B 306.15 303.35 -0.91
Transgene Biotek B 4.50 4.46 -0.89
Eicher Motors A 8,579.60 8,504.40 -0.88
Sunflag Iron B 28.25 28.00 -0.88
Flex Foods B 46.00 45.60 -0.87
Punjab Chemicals and B 92.00 91.20 -0.87
Rasoya Proteins B 17.30 17.15 -0.87
Sanghi Industrie T 29.00 28.75 -0.86
Zandu Realty B 1,603.70 1,590.05 -0.85
Credit Analysis & Re B 1,170.00 1,160.00 -0.85
MphasiS Ltd. A 457.60 453.75 -0.84
Jenburkt Pharmac B 189.00 187.45 -0.82
Acrysil Ltd. B 370.00 367.00 -0.81
Gokak Textiles Ltd. T 61.50 61.00 -0.81
VHCL Industries L T 6.25 6.20 -0.80
McLeod Russel A 282.25 280.00 -0.80
Time Technoplast Ltd B 50.40 50.00 -0.79
IFCI Ltd. A 37.85 37.55 -0.79
SRS Finance Ltd. B 38.00 37.70 -0.79
Graviss Hospitality B 19.00 18.85 -0.79
Godfrey Philips B 2,710.00 2,688.95 -0.78
Responsive Industrie T 71.00 70.45 -0.77
Omkar Speciality Che B 137.50 136.45 -0.76
Response Informatics B 13.20 13.10 -0.76
Marksans Pharma B 33.10 32.85 -0.76
B&A Ltd. B 170.30 169.00 -0.76
Aarti Ind. Ltd B 216.00 214.35 -0.76
Swiss Glascoat B 52.65 52.25 -0.76
Hitech Plast B 66.50 66.00 -0.75
Graphite India Ltd. B 107.95 107.15 -0.74
Sundaram Clayton T 1,350.05 1,340.00 -0.74
JSW Holdings B 825.10 819.05 -0.73
Sathavahana Ispa T 34.70 34.45 -0.72
Garnet International T 141.00 140.00 -0.71
Sudar Industries B 28.60 28.40 -0.70
India Nippon Ele B 239.95 238.30 -0.69
EID Parry B 197.70 196.35 -0.68
Rodium Realty L B 149.00 148.00 -0.67
Madhav Marbles & Gra T 30.60 30.40 -0.65
Polson Ltd. T 3,638.25 3,615.00 -0.64
Atlas Jewellery B 47.90 47.60 -0.63
Visagar Polytex Ltd. T 141.90 141.00 -0.63
Jagsons Airlines B 3.16 3.14 -0.63
Autolite (I) B 24.15 24.00 -0.62
MPS Ltd. B 362.25 360.00 -0.62
Mandhana Industries B 236.10 234.65 -0.61
Goldline Intl. B 497.05 494.00 -0.61
Tree House Education B 358.85 356.65 -0.61
Grindwell Norton B 418.20 415.70 -0.60
Vaibhav Global Ltd. B 856.15 851.00 -0.60
Guj. Hotels Ltd. B 166.00 165.00 -0.60
Wendt India B 1,588.50 1,578.90 -0.60
Greenply Industr B 819.90 815.00 -0.60
Kerala Ayurveda Ltd. T 33.60 33.40 -0.60
SMS Pharmaceuticals B 372.25 370.00 -0.60
ABM Knowledgeware B 84.50 84.00 -0.59
Manugraph India Ltd. B 34.70 34.50 -0.58
Rajesh Exports L B 165.25 164.30 -0.57
Kanani Industries Lt B 9.00 8.95 -0.56
MRO - TEK Ltd. T 9.05 9.00 -0.55
AUNDE India T 45.45 45.20 -0.55
Hind. Zinc A 165.30 164.40 -0.54
India Gelatine & B 82.95 82.50 -0.54
United Spirits Ltd. A 2,375.10 2,362.25 -0.54
SRS Ltd. B 29.05 28.90 -0.52
Shiva Cement Ltd T 3.84 3.82 -0.52
Gloster L B 192.00 191.00 -0.52
Aishwarya Tech.&Tele B 4.00 3.98 -0.50
Source Natural Foods B 8.13 8.09 -0.49
Reliance Capital A 590.95 588.25 -0.46
Flexituff Internatio B 244.00 242.90 -0.45
IEC Education Ltd. T 9.04 9.00 -0.44
Loyal Textiles M T 285.25 284.00 -0.44
Guj. Mineral Dev A 155.65 155.00 -0.42
Bliss GVS Pharma B 47.50 47.30 -0.42
Good Luck Steel T 60.00 59.75 -0.42
Shree Cement A 7,325.00 7,295.00 -0.41
Maa Jagdambe Trade T 101.00 100.60 -0.40
Kemp & Company B 264.60 263.55 -0.40
Lumax Inds. B 336.00 334.65 -0.40
Wyeth Ltd. B 933.65 930.00 -0.39
Lovable Lingerie Ltd B 374.90 373.45 -0.39
Rander Corporati B 65.25 65.00 -0.38
Rammaica (India) T 8.02 7.99 -0.37
Comfort Fincap T 147.05 146.50 -0.37
Arnold Holdings B 264.90 263.95 -0.36
Raj Television Netwo B 125.00 124.55 -0.36
Cressanda Solutions B 55.30 55.10 -0.36
Amarjothi Spg.Mi B 82.80 82.50 -0.36
State Bank Of My B 574.50 572.50 -0.35
Signet Industries B 293.50 292.50 -0.34
Mahalaxmi Rubtec B 2.96 2.95 -0.34
Eurotex Inds. B 30.50 30.40 -0.33
Palred Technologies B 15.55 15.50 -0.32
Swarnajyothi Agrotec T 3.40 3.39 -0.29
Bharat Agri Fert & R B 122.00 121.65 -0.29
Vakrangee B 138.25 137.85 -0.29
Divi's Lab A 1,495.60 1,491.20 -0.29
Shiva Texyarn Ltd. T 34.30 34.20 -0.29
Kappac Pharma B 238.55 237.85 -0.29
Zenith Computers T 3.61 3.60 -0.28
Keerthi Industries L T 14.73 14.69 -0.27
Prozone Capital Shop B 18.40 18.35 -0.27
Nagpur Power B 40.00 39.90 -0.25
Compucom Softwr B 12.02 11.99 -0.25
Regency Ceramics T 4.00 3.99 -0.25
Diana Tea Compan B 19.80 19.75 -0.25
Alumeco India Extrus T 4.18 4.17 -0.24
Nitin Fire Protectio B 64.30 64.15 -0.23
Alkali Metals Ltd. B 22.00 21.95 -0.23
Eco Friendly Food Pr M 417.00 416.10 -0.22
Tata Communications A 372.05 371.25 -0.22
Relaxo Footwears B 389.15 388.35 -0.21
Styrolution ABS (Ind B 550.90 549.80 -0.20
Orient Cement Ltd. B 101.60 101.40 -0.20
Zenotech Laboratorie T 24.75 24.70 -0.20
Velan Hotels Lim T 10.20 10.18 -0.20
Shoppers Stop B 389.95 389.20 -0.19
Hella India Lighting T 140.20 139.95 -0.18
Aditya Birla Nuvo A 1,425.35 1,422.80 -0.18
Mishka Finance and T T 55.05 54.95 -0.18
NTPC A 149.75 149.50 -0.17
Fortis Healthcare B 119.00 118.80 -0.17
Parekh Aluminex Z 31.30 31.25 -0.16
N G Industries Ltd. B 72.00 71.90 -0.14
Choice Internati B 34.75 34.70 -0.14
Shahi Shipping T 7.83 7.82 -0.13
Foseco India Lim B 714.90 714.00 -0.13
KRBL Ltd. B 77.35 77.25 -0.13
DFM Foods Limi B 290.00 289.65 -0.12
DB Corp Ltd. B 321.85 321.50 -0.11
T Nadu Newsprint B 162.05 161.90 -0.09
Fag Bearings Ind B 2,661.00 2,658.60 -0.09
Sasken Comm.Tech. B 310.05 309.80 -0.08
Premier Capital Serv T 296.45 296.25 -0.07
Rane Engine Valve Lt T 355.00 354.75 -0.07
Steel Authority A 87.40 87.35 -0.06
Steel Strips Wheels B 290.25 290.10 -0.05
Kesoram Industri T 111.85 111.80 -0.04
Westlife Development T 347.90 347.80 -0.03
Alps Motor Finance B 428.50 428.40 -0.02
Bajaj Auto Ltd. A 2,081.40 2,081.00 -0.02