rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Angels Enterpris T 124.70 10.90 -91.26
Punj. NationlBak A 1,101.65 223.50 -79.71
JK Tyre & Industries B 631.25 143.95 -77.20
Creative Merchants B 406.00 180.05 -55.65
KSS L B 13.00 5.85 -55.00
PMC Fincorp A 197.05 105.85 -46.28
Winsome Diamonds B 1.11 0.67 -39.64
Square Four Projects B 63.90 40.10 -37.25
Pearl Electronics B 52.40 34.55 -34.06
Zyden Gentec B 11.24 7.49 -33.36
Syncom Formul. B 9.06 6.12 -32.45
Noble Explochem B 6.25 4.23 -32.32
Polytex India Lt B 10.15 6.89 -32.12
Kamadgiri Fashion B 98.60 67.00 -32.05
Shalimar Productions B 2.44 1.66 -31.97
Golden Goenka Fin B 5.43 3.77 -30.57
Omnitech InfoSolutio B 14.83 10.30 -30.55
Pincon Spirit D 164.35 114.95 -30.06
Accurate Transfo B 46.75 32.75 -29.95
Naisargik Agrite B 7.72 5.42 -29.79
Excel Castronics B 36.95 25.95 -29.77
Dharti Proteins B 12.27 8.64 -29.58
Centron Indl. Al B 12.80 9.05 -29.30
Banas Finance Lt B 12.64 8.99 -28.88
CAT Techn. Ltd B 2.75 1.96 -28.73
Gemmia Oiltech B 2.30 1.64 -28.70
Agro Dutch Industrie B 5.09 3.64 -28.49
Jauss Polymers L T 11.46 8.20 -28.45
Rasoya Proteins A 2.39 1.72 -28.03
Sharon Bio-Medicine B 50.00 36.05 -27.90
Jagran Production T 0.85 0.62 -27.06
Mahavir Advanced T 264.05 194.20 -26.45
Auroma Coke Limi T 5.09 3.77 -25.93
Sterling Internation B 5.78 4.30 -25.61
Nicco Corporatio B 0.82 0.61 -25.61
Upsurge Investme B 31.50 23.50 -25.40
Madhur Cap&Fin B 3.99 3.00 -24.81
Allied Computers Int B 0.29 0.22 -24.14
Hind. Oil Explor B 43.25 32.85 -24.05
Dujodwala Paper T 9.15 7.00 -23.50
DJS Stock & Shar B 0.86 0.66 -23.26
Relic Technologi B 8.85 6.80 -23.16
Comfort Intech B 2.75 2.12 -22.91
Parnax Lab L B 41.50 32.00 -22.89
Advance Powerinfra T 3.77 2.91 -22.81
Raj Irrigation P 19.10 14.75 -22.77
Tirupathi Indus T 71.80 55.55 -22.63
Rajath Finance Ltd. T 203.30 157.40 -22.58
Computer Point B 1.11 0.86 -22.52
Atlanta Devcon T 7.80 6.05 -22.44
Jayavant Product Z 50.25 39.00 -22.39
Hind. Food T 51.40 39.90 -22.37
Era Infra Engineerin B 4.84 3.76 -22.31
KLG Capital Serv B 27.15 21.30 -21.55
Kappac Pharma B 249.90 196.70 -21.29
Prithvi Infor. Solu. B 3.72 2.93 -21.24
Shri Jagdamba Poly T 434.10 342.15 -21.18
Usha Martin Educatio B 3.89 3.07 -21.08
REI Agro Ltd. B 1.52 1.20 -21.05
Goplee Infotech Ltd. T 2.50 1.98 -20.80
Tecpro Systems Ltd. B 15.63 12.40 -20.67
Rammaica (India) P 2.29 1.82 -20.52
SSPDL Ltd. B 15.50 12.35 -20.32
Birla Capital & Fin B 0.74 0.59 -20.27
Blazon Marbles B 2.72 2.17 -20.22
IKF Finance Ltd. B 37.95 30.30 -20.16
Jindal Capital L B 5.72 4.57 -20.10
Indian Link Chai P 983.05 785.45 -20.10
Garnet International B 143.85 115.00 -20.06
Response Informatics B 9.15 7.32 -20.00
Mediaone Global Ente T 27.30 21.85 -19.96
Prima Plastics L B 72.30 58.10 -19.64
Alchemist Realty B 6.27 5.05 -19.46
Southern Ispat & Ene B 0.36 0.29 -19.44
Saptarishi Agro P 2.24 1.81 -19.20
HCL Infosystem B 55.00 44.45 -19.18
G R Cables L T 0.47 0.38 -19.15
Secun. Health B 4.61 3.73 -19.09
Jai Balaji Industrie B 17.40 14.10 -18.97
Gennex Laboratories B 4.02 3.26 -18.91
Magnum Ventures Ltd. B 3.35 2.72 -18.81
ACE Edutrend T 7.34 5.96 -18.80
PVV Infra B 37.55 30.50 -18.77
Toheal Pharmache T 4.70 3.82 -18.72
KIC Metaliks B 375.00 305.00 -18.67
MCS Ltd. B 9.00 7.32 -18.67
HMT Ltd. B 55.90 45.50 -18.60
Asahi Infrastructure T 1.35 1.10 -18.52
Scanpoint Geomatics B 43.65 35.60 -18.44
Quintegra Solutions B 1.14 0.93 -18.42
Boston Teknowsys T 31.00 25.30 -18.39
Pearl Agriculture T 51.50 42.05 -18.35
Tatia Global Venntur B 0.71 0.58 -18.31
Jayant Mercantil B 4.10 3.35 -18.29
Simran Farms Lim T 17.50 14.30 -18.29
Elder Pharma B 134.65 110.05 -18.27
TCI Finance B 42.80 35.00 -18.22
ACIL Cotton Industri T 0.11 0.09 -18.18
Yantra Natural Res. B 0.11 0.09 -18.18
Deccan Bearings T 18.55 15.20 -18.06
Genera Agri Corp B 6.30 5.17 -17.94
Seasons Textiles B 5.77 4.74 -17.85
Lumax Automotive Sys B 63.60 52.30 -17.77
Pasupati Fincap B 1.86 1.53 -17.74
Sigrun Holdings T 0.17 0.14 -17.65
Tricom India Ltd. B 1.93 1.59 -17.62
Khaitan Electric B 58.40 48.15 -17.55
Eduexel Infotainment B 17.00 14.02 -17.53
BLS Infotech B 0.23 0.19 -17.39
Sreeleathers Ltd. B 257.10 213.00 -17.15
Bilpower Ltd. B 1.70 1.41 -17.06
Gemstone Invest B 0.53 0.44 -16.98
BGIL Films & Technol T 2.54 2.11 -16.93
Planter's Polysa T 19.25 16.00 -16.88
Indian Infotech B 1.66 1.38 -16.87
Filmcity Media L T 0.83 0.69 -16.87
Socrus Bio Sciences Z 1.07 0.89 -16.82
Sword-Edge Commer T 15.48 12.88 -16.80
XL Energy Ltd. B 2.81 2.34 -16.73
GI Engineering Solut B 3.36 2.80 -16.67
Ramsarup Industries T 2.52 2.10 -16.67
Mavens Biotech Ltd. B 0.90 0.75 -16.67
Gayatri BioOrganics B 12.59 10.50 -16.60
Kwality Credit & B 74.55 62.20 -16.57
Ansal Properties & I B 29.45 24.60 -16.47
Potential Investment B 334.85 280.00 -16.38
JMT Auto Ltd. B 140.55 117.60 -16.33
Arihant Foundat B 66.90 56.00 -16.29
Country Club Hospita B 19.45 16.30 -16.20
Classic Global Fin T 25.20 21.15 -16.07
Cords Cable Industri B 32.25 27.10 -15.97
ObjectOne Inform B 18.55 15.60 -15.90
JMD Telefilms Indust B 10.08 8.48 -15.87
Pratiksha Chemic T 3.16 2.66 -15.82
Banaras Beads Li B 50.00 42.10 -15.80
SVOGL Oil Gas and En B 7.86 6.62 -15.78
CCL International Lt B 520.45 438.80 -15.69
Rander Corporati B 18.80 15.85 -15.69
Anjani Synthetic B 19.15 16.15 -15.67
Surana Ind.Ltd B 56.95 48.05 -15.63
Lee Nee Software B 3.20 2.70 -15.63
Dolphin Offshore Ent B 198.70 167.80 -15.55
Impex Ferro Tech Ltd B 2.72 2.30 -15.44
CFSL L B 17.60 14.90 -15.34
Unno Industries B 9.08 7.69 -15.31
Bajaj Hindustan B 21.95 18.60 -15.26
Pipavav Defence & Of A 46.90 39.75 -15.25
Karur KCP Packkaging B 59.00 50.00 -15.25
Shalibhadra Fin. B 36.10 30.60 -15.24
Kanco Enterprise B 2.50 2.12 -15.20
Clutch Auto B 23.40 19.85 -15.17
Simplex Projects B 45.00 38.20 -15.11
Twilight Litaka Phar Z 4.77 4.05 -15.09
CTIL T 1.86 1.58 -15.05
Swadeshi Industr B 11.20 9.52 -15.00
Cinevista L B 4.35 3.70 -14.94
Acropetal Technologi T 3.75 3.19 -14.93
RCL Retail Ltd. M 27.60 23.50 -14.86
Facor Steels B 0.74 0.63 -14.86
Shree Nath Commer B 5.87 5.00 -14.82
Viji Finance B 106.00 90.30 -14.81
Kuwer Industries B 36.80 31.35 -14.81
Skipper Ltd. B 119.65 102.00 -14.75
Jenson & Nich. B 6.25 5.33 -14.72
Khyati Multimedi T 0.68 0.58 -14.71
Intellivate Capital T 83.65 71.40 -14.64
Karma Industries T 0.82 0.70 -14.63
Kay Power And Paper B 15.40 13.15 -14.61
ITI B 31.70 27.10 -14.51
Zenith Healthcare T 0.76 0.65 -14.47
Electrosteel Cas B 19.70 16.85 -14.47
Aishwarya Tech.&Tele B 5.96 5.10 -14.43
Quantum Digital Vis. T 6.54 5.60 -14.37
DLF Ltd. A 156.15 133.75 -14.35
Tuni Textile Mil B 0.70 0.60 -14.29
ISF Ltd. B 0.21 0.18 -14.29
Jaihind Synthetics T 7.00 6.00 -14.29
Agri-Tech (India) T 7.23 6.20 -14.25
MFL India T 9.97 8.55 -14.24
Jayant Agro Org B 142.80 122.50 -14.22
Citizen Infoline DT 10.88 9.34 -14.15
Monnet Industrie B 26.50 22.75 -14.15
Kavit Industries T 8.94 7.68 -14.09
Garware Marine B 44.00 37.80 -14.09
Shiva Global Agro B 21.00 18.05 -14.05
VHCL Industries L B 6.41 5.51 -14.04
Tips Industries B 66.30 57.00 -14.03
Ajanta Pharma Lt A 2,673.45 2,298.80 -14.01
Axel Polymers Li T 3.00 2.58 -14.00
ANG Industries B 43.95 37.80 -13.99
Maximaa Systems B 6.86 5.90 -13.99
Den Networks Ltd. A 156.55 134.65 -13.99
Prakash Constrowell B 2.22 1.91 -13.96
Global Infratech & F T 22.00 18.95 -13.86
GHCL B 84.55 72.85 -13.84
Saffron Industries L T 2.46 2.12 -13.82
Ybrant Digital B 48.90 42.15 -13.80
Noesis Industries B 0.58 0.50 -13.79
Rajesh Exports L A 165.05 142.35 -13.75
Cybertech System B 46.95 40.50 -13.74
Websol Energy System B 17.90 15.45 -13.69
Triveni Eng.&Ind.Ltd B 26.70 23.05 -13.67
Jumbo Bags Ltd Z 7.55 6.52 -13.64
M3 Global Finance B 57.90 50.00 -13.64
Gilada Finance & T 10.29 8.89 -13.61
Indo Asia Finance B 5.45 4.71 -13.58
Shree Steel Wire T 11.20 9.68 -13.57
Dharani Sugars B 20.40 17.65 -13.48
Rossell India B 90.15 78.00 -13.48
Glodyne Technoserve B 3.64 3.15 -13.46
Paramount Commun B 2.38 2.06 -13.45
Ajmera Realty & Infr B 103.75 89.80 -13.45
Orient Paper B 27.95 24.20 -13.42
Rana Sugars B 3.58 3.10 -13.41
Amtek Auto Ltd. A 205.85 178.25 -13.41
Visesh Infotecnics L B 0.15 0.13 -13.33
Jaihind Projects B 18.45 16.00 -13.28
Bonanza Industri T 55.90 48.50 -13.24
Polylink Polymer T 7.28 6.32 -13.19
PC Jeweller Ltd. B 231.70 201.15 -13.19
Bharat Bijlee B 751.40 652.50 -13.16
High Energy Bat. B 217.95 189.30 -13.15
Subex Ltd. B 11.48 9.97 -13.15
Vishvjyoti Trading T 28.55 24.80 -13.13
Orient Beverages B 220.55 191.60 -13.13
Premco Global Li T 218.40 189.75 -13.12
VBC Ferro Allo T 86.90 75.50 -13.12
Atlas Jewellery B 194.50 169.05 -13.08
Himadri Chem.&In B 27.60 24.00 -13.04
Cranex Ltd B 4.60 4.00 -13.04
MIC Electronics Ltd. B 8.53 7.42 -13.01
Hester Biosciences L B 400.05 348.00 -13.01
Indo Pacific Project B 1.00 0.87 -13.00
DQ Entertainment (In B 29.70 25.85 -12.96
Aikyam Intellectual B 45.15 39.30 -12.96
Wanbury T 32.45 28.25 -12.94
Safal Herbs L T 62.20 54.15 -12.94
IFB Agro Indus B 407.40 354.80 -12.91
Medinova Diagnostic T 46.90 40.85 -12.90
Kailash Auto Fin A 10.01 8.72 -12.89
Kesar Enterprise B 25.25 22.00 -12.87
Karuturi Global Ltd. B 1.40 1.22 -12.86
Redex Protech T 5.91 5.15 -12.86
Midland Polymers B 41.65 36.30 -12.85
Vallabh Steel Lt B 21.80 19.00 -12.84
Praj Industries B 70.95 61.85 -12.83
TechNVision Ventures T 47.25 41.20 -12.80
Sturdy Industries T 1.72 1.50 -12.79
Oriental Trimex B 2.82 2.46 -12.77
Parsvnath Developers B 18.40 16.05 -12.77
Pradeep Metals B 60.15 52.50 -12.72
Cupid Trades&Fin B 17.70 15.45 -12.71
AtlasCycles(Haryana) B 271.45 236.95 -12.71
Indo Borax B 252.00 220.00 -12.70
Tanla Solutions B 17.75 15.50 -12.68
Tiger Logistics (Ind M 178.00 155.45 -12.67
D B Realty Ltd. B 64.00 55.90 -12.66
KDJ Holiday Scapes T 42.35 37.00 -12.63
Minal Industries T 1.83 1.60 -12.57
Aurionpro Solutions B 276.20 241.55 -12.55
Man Industries I B 71.35 62.40 -12.54
Virtual Global Edu B 16.78 14.68 -12.51
SMS Techsoft (India) T 0.08 0.07 -12.50
Foods & Inns T 792.30 693.25 -12.50
Axon Finance B 4.16 3.64 -12.50
Brushman (India) T 0.72 0.63 -12.50
Vakrangee A 138.75 121.50 -12.43
Emed.com Techn.Ltd B 26.95 23.60 -12.43
Jai Corp Ltd. B 80.55 70.55 -12.41
SPML Infra B 102.70 90.00 -12.37
Shree Hanuman Sugar T 3.32 2.91 -12.35
Shri Lakshmi Cotsyn B 3.08 2.70 -12.34
Fineotex Chemical Lt B 238.25 208.85 -12.34
Shreejal Info Hubs L T 3.41 2.99 -12.32
Accel Frontline B 108.60 95.25 -12.29
Simbhaoli Sugars B 15.96 14.00 -12.28
Ankit Metal & Power B 5.13 4.50 -12.28
IMP Powers B 51.40 45.10 -12.26
Jet Airways A 441.70 387.55 -12.26
Porwal Auto Comp B 11.63 10.21 -12.21
Trinity Tradelink B 18.05 15.85 -12.19
IB Infotech T 18.05 15.85 -12.19
Hipolin Ltd. B 48.95 43.00 -12.16
Rishabhdev Techn B 2.55 2.24 -12.16
Galaxy Entertainment T 39.55 34.75 -12.14
Unitech Ltd. A 17.75 15.60 -12.11
PG Electroplast Ltd. B 91.00 80.00 -12.09
Sumeet Industrie B 17.40 15.30 -12.07
CNI Research Ltd. B 5.80 5.10 -12.07
Ortin Laborator. B 12.52 11.01 -12.06
UnitedBreweries(Hol) B 21.70 19.10 -11.98
Brakes Auto (I) B 1.34 1.18 -11.94
Adhunik Metaliks B 23.45 20.65 -11.94
Jain Irrigation A 78.40 69.05 -11.93
PBA Infrastructure L B 17.20 15.15 -11.92
Vikram Thermo (I B 111.70 98.40 -11.91
Auro Labs B 8.00 7.05 -11.88
Natraj Proteins T 40.90 36.05 -11.86
Bal Pharma Ltd B 78.10 68.90 -11.78
Bharat Immunolog B 42.10 37.15 -11.76
Rajratan Global Wire B 102.00 90.05 -11.72
Shree Renuka Sugars A 17.55 15.50 -11.68
Neha Internation B 9.82 8.68 -11.61
Wockhardt Ltd. A 1,051.95 930.05 -11.59
Orient Green Power C B 17.75 15.70 -11.55
VKS Projects Ltd. B 0.26 0.23 -11.54
Brijlaxmi Leasin B 0.26 0.23 -11.54
Moschip Semicond.Tec B 3.82 3.38 -11.52
ICSA-India Ltd. B 5.13 4.54 -11.50
Nexxoft Infotel Z 1.83 1.62 -11.48
Rolta India B 105.50 93.45 -11.42
IOL Chemicals and Ph B 48.20 42.70 -11.41
Dalal Street Inv T 2,508.25 2,222.05 -11.41
Sanmit Infra T 6.67 5.91 -11.39
Malabar Trading Comp B 230.60 204.40 -11.36
Sky Industries B 11.00 9.75 -11.36
India Glycols B 114.30 101.35 -11.33
Barak Valley Cements B 13.25 11.75 -11.32
Pentokey Organy T 15.22 13.50 -11.30
Mishka Finance and T T 34.65 30.75 -11.26
Electrosteel Steels B 4.89 4.34 -11.25
RelianceCommu.Ltd A 92.60 82.20 -11.23
Sakthi Sugars B 18.30 16.25 -11.20
G S Auto Interna B 21.90 19.45 -11.19
Hind Aluminium Indus B 58.10 51.60 -11.19
Unitech Internationa T 14.33 12.73 -11.17
NOCIL Ltd. B 38.05 33.80 -11.17
Amtek India Ltd. B 78.30 69.55 -11.17
Welspun Syntex B 43.00 38.20 -11.16
T T Ltd. B 41.75 37.10 -11.14
Ramco Industries B 78.70 69.95 -11.12
Koffee Break Picture B 0.18 0.16 -11.11
Kohinoor Broadcastin T 0.18 0.16 -11.11
Swastika Investmart B 45.00 40.00 -11.11
Global Vectra Helico B 69.75 62.00 -11.11
Remi Edelstahl Tubul B 17.10 15.20 -11.11
Indo Amines Limi B 26.60 23.65 -11.09
Swarnasarita Gems B 41.05 36.50 -11.08
JaiprakashAssociates A 27.15 24.15 -11.05
Kiri Industries B 82.05 73.00 -11.03
Dhanlaxmi Fabric T 27.20 24.20 -11.03
Ahmednagar Forgi B 382.00 339.90 -11.02
Dynacons Systems T 12.70 11.30 -11.02
Boston Bio Systems L B 19.05 16.95 -11.02
Vertical Industries P 37.80 33.65 -10.98
Dhampur Sugar B 47.35 42.15 -10.98
Bombay Burmah B 443.00 394.55 -10.94
Sankhya Info B 27.00 24.05 -10.93
Gopala Polyplast T 24.70 22.00 -10.93
Dhampure Specialty S B 14.01 12.48 -10.92
JM Financial Ltd. B 51.80 46.15 -10.91
Aditya Birla Chemica B 234.70 209.10 -10.91
IFL Promoters Ltd. B 1.93 1.72 -10.88
Amines & Plast. T 121.15 108.00 -10.85
Gemini Communica B 1.48 1.32 -10.81
Butterfly Gandhima B 242.75 216.50 -10.81
Himachal F. Comm B 19.90 17.75 -10.80
Orchid Chem & Ph B 70.70 63.10 -10.75
Chandra Prabhu I B 27.00 24.10 -10.74
Voltamp Transformers B 755.80 674.70 -10.73
Surya Pharmaceutical Z 0.28 0.25 -10.71
United Interactive L T 67.20 60.00 -10.71
Spice Islands Ap B 22.40 20.00 -10.71
Megasoft Ltd. B 5.51 4.92 -10.71
Rathi Graphic Te B 13.55 12.10 -10.70
Golden Legand Le T 305.05 272.40 -10.70
Ponni Sugars (Erode) B 151.00 134.85 -10.70
CHD Developers Ltd. B 15.90 14.20 -10.69
Reliance Ind.Inf B 495.35 442.60 -10.65
Jyoti Resins & A B 9.60 8.58 -10.63
Combat Drugs Lim T 11.10 9.92 -10.63
Nile B 315.40 282.00 -10.59
Dwarikesh Sugar B 33.55 30.00 -10.58
Tara Jewels Ltd. B 86.05 76.95 -10.58
GKB Ophthalmic B 47.00 42.05 -10.53
Silver Oak Commerci. T 4.28 3.83 -10.51
BSEL Infra. Realty B 2.86 2.56 -10.49
Goldstone Tech B 6.60 5.91 -10.45
Pritish Nandy Comm. B 16.75 15.00 -10.45
Sacheta Metals L B 18.20 16.30 -10.44
Thiru Arooran B 47.95 42.95 -10.43
Biopac India B 9.60 8.60 -10.42
Odyssey Technolo B 37.55 33.65 -10.39
Shahi Shipping T 12.93 11.59 -10.36
Sunrise Asian A 493.45 442.45 -10.34
Almondz Global Secur B 15.00 13.45 -10.33
Intl. Combustion B 270.45 242.50 -10.33
Welcure Drugs & B 3.10 2.78 -10.32
Alembic Ltd. B 43.75 39.25 -10.29
B L Kashyap & Sons B 15.55 13.95 -10.29
GMR Infrastructure L A 18.95 17.00 -10.29
MYNK1906 Industries T 7.32 6.57 -10.25
Nikki Global Fin B 116.75 104.80 -10.24
Kirloskar Elect B 28.80 25.85 -10.24
Katare Spg. Mill T 23.95 21.50 -10.23
Cityman Ltd. T 8.99 8.07 -10.23
ICVL Chemicals T 217.15 195.00 -10.20
Bannari Amman Su B 1,225.75 1,101.00 -10.18
Godawari Power & Isp B 138.90 124.80 -10.15
Super Spinning B 8.90 8.00 -10.11
Varun Shipping B 6.64 5.97 -10.09
Marvel Capital & Fin B 5.75 5.17 -10.09
Popular Estate Manag T 13.60 12.23 -10.07
National Steel and A T 18.40 16.55 -10.05
Joindre Capital B 10.77 9.69 -10.03
Tarang Projects B 720.00 648.00 -10.00
Richa Industries Ltd B 22.50 20.25 -10.00
GOL Offshore Ltd. B 76.20 68.60 -9.97
Stampede Capital B 172.75 155.55 -9.96
Mercator Ltd. B 27.10 24.40 -9.96
Polaris Consulting B 196.35 176.80 -9.96
Mahindra CIE Auto B 232.40 209.30 -9.94
Mobile Telecommu B 5.44 4.90 -9.93
Amrutanjan Health Ca B 504.85 454.75 -9.92
Firstobject Technolo B 9.99 9.00 -9.91
Ojas Asset Reconst B 560.55 505.00 -9.91
Bartronics India Ltd B 14.15 12.75 -9.89
Bedmutha Industries B 18.20 16.40 -9.89
Green Fire Agri Com B 0.71 0.64 -9.86
Info-Drive Softw B 7.71 6.95 -9.86
AXISCADES Engineer B 170.30 153.55 -9.84
Shirpur Gold Refine. B 82.05 74.00 -9.81
Saianand Commercial T 15.04 13.57 -9.77
Tarai Foods Limi T 1.64 1.48 -9.76
Samtex Fashions T 42.00 37.90 -9.76
Morgan Ventures Ltd. B 7.38 6.66 -9.76
Foseco India Lim B 1,356.95 1,224.80 -9.74
KMC Speciality Hospi B 2.99 2.70 -9.70
PPAP Automotive B 119.60 108.00 -9.70
Synthiko Foils T 18.60 16.80 -9.68
Hella India Lighting B 496.75 448.65 -9.68
JBM Auto B 172.50 155.80 -9.68
Astral Poly Technik B 414.90 374.80 -9.66
Simplex Trad&Age T 946.90 855.65 -9.64
Amrapali Inds. B 5.09 4.60 -9.63
Good Luck Steel B 73.75 66.65 -9.63
FE (India) B 29.60 26.75 -9.63
Sat Industries Ltd. B 3.43 3.10 -9.62
NIIT Ltd. B 53.55 48.40 -9.62
Panoramic Universal B 11.56 10.45 -9.60
BPL Ltd. B 22.95 20.75 -9.59
Bambino Agro Ind T 133.65 120.85 -9.58
Monsanto India A 3,007.70 2,719.55 -9.58
Flex Foods B 67.35 60.90 -9.58
Shriram EPC Ltd. B 38.65 34.95 -9.57
India Cements Capita B 3.66 3.31 -9.56
Olympic Cards Ltd. B 19.40 17.55 -9.54
Omkar Overseas L B 1.89 1.71 -9.52
Anukaran Commercial B 0.42 0.38 -9.52
BITS Ltd. B 0.21 0.19 -9.52
Aanchal Ispat Ltd. MT 19.95 18.05 -9.52
Jetking Infotrain Lt B 64.15 58.05 -9.51
Shree Global Tra B 21.65 19.60 -9.47
National Fittings T 61.30 55.50 -9.46
Goa Carbons B 83.05 75.20 -9.45
RPG Life Sciences B 93.85 85.00 -9.43
Refex Industries B 6.90 6.25 -9.42
Anjani Dham Ind. B 8.51 7.71 -9.40
Welspun Enterprises B 336.65 305.00 -9.40
Hit Kit Global Solut B 0.32 0.29 -9.38
G V Films B 0.64 0.58 -9.38
Ganesha Ecosphere B 159.45 144.50 -9.38
Saral Mining B 1.92 1.74 -9.38
Rajlaxmi Industries B 314.30 285.00 -9.32
Guj. Meditech T 8.37 7.59 -9.32
Servotech Engine T 4.19 3.80 -9.31
Jay Mahesh Infra B 19.90 18.05 -9.30
Sagar Productions T 0.86 0.78 -9.30
Uttam Sugar Mills B 17.75 16.10 -9.30
Apar Industries B 411.55 373.35 -9.28
Vinyl Chemicals B 69.70 63.25 -9.25
Kirloskar Industries B 625.00 567.30 -9.23
Sand Plast India T 2.17 1.97 -9.22
Interworld Digital L B 0.76 0.69 -9.21
Shree Ram Urban Infr B 110.90 100.70 -9.20
NDTV B 126.00 114.45 -9.17
Sika Interplant B 95.00 86.30 -9.16
Roopa Industries B 5.90 5.36 -9.15
Chemfab Alkalis B 87.50 79.50 -9.14
Infinite Computer So B 168.15 152.80 -9.13
Creative Eye B 4.06 3.69 -9.11
Electrotherm (In B 28.00 25.45 -9.11
Sancia Global Infra T 1.21 1.10 -9.09
Mahaan Foods Lim B 11.00 10.00 -9.09
Confidence Petroleum T 2.64 2.40 -9.09
Cals Refineries Ltd. B 0.11 0.10 -9.09
Nelco Ltd B 86.35 78.50 -9.09
Country Condo's B 2.20 2.00 -9.09
Maan Aluminium Ltd. B 35.25 32.05 -9.08
Multibase India Ltd. B 253.75 230.70 -9.08
Niraj Cement Structu T 6.50 5.91 -9.08
BEML Ltd. A 761.85 692.85 -9.06
Taj GVK Hotels & Res B 99.45 90.45 -9.05
AK Capital Services B 254.55 231.55 -9.04
Networth Stock B B 33.85 30.80 -9.01
Albert David Ltd B 314.55 286.35 -8.97
NCL Research T 20.65 18.80 -8.96
Suchak Trading B 173.55 158.00 -8.96
ISMT Ltd. B 19.05 17.35 -8.92
Archidply Industries B 46.60 42.45 -8.91
Aban Offshore A 469.35 427.60 -8.90
Dalmia Bharat B 482.85 439.90 -8.90
Gammon India B 27.55 25.10 -8.89
Farry Industries B 4.39 4.00 -8.88
KGN Industries Ltd. B 6.10 5.56 -8.85
Ashapura Min. Lt B 61.00 55.60 -8.85
Patspin India B 9.49 8.65 -8.85
Trinethra Infra Vent T 0.34 0.31 -8.82
Keltech Energies B 821.20 749.00 -8.79
BASF India Lt B 1,281.95 1,169.40 -8.78
Mawana Sugars Ltd. B 11.73 10.70 -8.78
Guj. NRE Coke B 6.50 5.93 -8.77
Medicamen Biotec B 15.40 14.05 -8.77
Hanung Toys & Textil B 19.40 17.70 -8.76
Spentex Indust. B 5.02 4.58 -8.76
Kyra Landscapes B 10.39 9.48 -8.76
Alok Industries Ltd. A 11.20 10.22 -8.75
Adinath Bio-Labs Ltd B 0.23 0.21 -8.70
Choksi Imaging B 14.25 13.01 -8.70
Facor Alloys Ltd. B 1.38 1.26 -8.70
Omkar Speciality Che B 155.30 141.80 -8.69
Logix Microsys B 23.05 21.05 -8.68
Western India Sh B 1.96 1.79 -8.67
BGR Energy Systems B 168.50 153.90 -8.66
Great Eastern A 393.05 359.00 -8.66
Bilcare Ltd. B 53.10 48.50 -8.66
City Online Services T 10.40 9.50 -8.65
Precision Wires B 146.35 133.70 -8.64
Bharatiya Global Inf T 3.71 3.39 -8.63
Dhunseri Investments B 148.15 135.40 -8.61
Goldcoin Health B 82.70 75.60 -8.59
DCW Ltd. B 19.25 17.60 -8.57
Royal India Corp B 4.20 3.84 -8.57
Radha Madhav Corpora B 39.15 35.80 -8.56
Hercules Hoists B 223.65 204.50 -8.56
Swas.Vinay.Synt B 2.46 2.25 -8.54
Raghuvir Synth. T 19.95 18.25 -8.52
Zen Technologies Ltd B 44.10 40.35 -8.50
Lloyd Electric a B 139.35 127.50 -8.50
Keerthi Industries L T 25.90 23.70 -8.49
Sanghvi Forging & En B 44.20 40.45 -8.48
Lokesh Machines B 38.40 35.15 -8.46
Banswara Syntex B 71.00 65.00 -8.45
Rama Paper Mills B 10.10 9.25 -8.42
Indsil Hydro Power a B 47.50 43.50 -8.42
Spectra Industri B 8.21 7.52 -8.40
Carewell Industries M 8.95 8.20 -8.38
Goldstone Infratech B 13.40 12.28 -8.36
J B Chemicals & Phar B 213.70 195.85 -8.35
TV18 Broadcast A 33.55 30.75 -8.35
Texmaco Infrastructu B 50.35 46.15 -8.34
Tilak Finance B 290.90 266.65 -8.34
Swasti Vinayaka Art B 4.80 4.40 -8.33
Alka India Ltd. T 0.12 0.11 -8.33
Conart Engineers B 24.00 22.00 -8.33
Rishi Laser Ltd. B 14.99 13.75 -8.27
Tantia Constructions B 21.15 19.40 -8.27
Emami Infrastructure B 35.25 32.35 -8.23
Jagsonpal Pharma B 40.10 36.80 -8.23
Bio Green Papers B 2.31 2.12 -8.23
Samyak International T 17.10 15.70 -8.19
Inducto Steel Li B 29.95 27.50 -8.18
Cosco (India) B 133.85 122.90 -8.18
Vardhman Polytex B 51.40 47.20 -8.17
Minda Industries B 575.40 528.45 -8.16
Tricom Fruit Product B 4.90 4.50 -8.16
Alpine Hous.Dev. T 22.75 20.90 -8.13
Jamna Auto Inds. B 153.40 140.95 -8.12
Amarjothi Spg.Mi B 74.00 68.00 -8.11
Kemrock Indus. B 32.15 29.55 -8.09
KEW Industries B 1.36 1.25 -8.09
Vertex Spinning T 20.45 18.80 -8.07
RattanIndia Infra B 3.47 3.19 -8.07
APL Apollo Tubes B 356.00 327.30 -8.06
Kwality B 42.80 39.35 -8.06
Kilburn Chemical B 17.40 16.00 -8.05
Intellvisions So B 32.95 30.30 -8.04
Helios and Matheson B 85.80 78.90 -8.04
MarathonNextgenRea B 178.30 164.00 -8.02
Cubex Tubings Lt T 12.96 11.92 -8.02
Aroma Enterprises T 18.10 16.65 -8.01
Amulya Leasing & B 129.25 118.90 -8.01
Hubtown B 113.80 104.70 -8.00
MVL Ltd. B 0.75 0.69 -8.00
Oudh Sugar Mills B 20.65 19.00 -7.99
Sirpur Paper B 17.65 16.25 -7.93
Pennar Industrie B 57.40 52.85 -7.93
McNally Bharat E B 84.45 77.75 -7.93
Sudar Industries B 42.95 39.55 -7.92
Allsec Technologies B 26.50 24.40 -7.92
Rasandik Engg. B 31.05 28.60 -7.89
Kamanwala Housing Co B 19.00 17.50 -7.89
Elgi Equipments B 159.60 147.00 -7.89
Cura Technologies B 14.00 12.90 -7.86
IKF Technologies B 1.02 0.94 -7.84
Hathway Cable & Data A 361.65 333.35 -7.83
H P Cotton Textiles B 26.85 24.75 -7.82
Lotus Eye Hospital B 11.39 10.50 -7.81
Sintex Industrie A 100.55 92.70 -7.81
Indiabulls Securitie B 24.35 22.45 -7.80
Binayak Tex Processo T 767.40 707.60 -7.79
National buildin B 862.10 795.00 -7.78
Reliance Infrastruct A 548.50 505.85 -7.78
Ishita Drugs & I T 21.85 20.15 -7.78
Universal Cables T 49.00 45.20 -7.76
Tribhovandas Bhimji B 164.85 152.05 -7.76
SV Global Mill Ltd. B 216.80 200.00 -7.75
Monnet Ispat & Energ B 69.75 64.35 -7.74
Jindal Saw B 106.20 98.00 -7.72
Welspun India B 358.70 331.05 -7.71
Lyka Labs B 27.90 25.75 -7.71
Zydus Wellness Ltd. B 847.40 782.15 -7.70
Sam Leaseco Ltd. B 42.90 39.60 -7.69
Weizmann Forex B 260.00 240.00 -7.69
Parrys Sugar Ind B 22.75 21.00 -7.69
Premium Capital T 1.30 1.20 -7.69
Zee Learn Ltd. B 32.05 29.60 -7.64
Delta Magnets Ltd. B 36.80 34.00 -7.61
Yash Papers B 8.93 8.25 -7.61
Capri Global Capital B 202.65 187.25 -7.60
Garware-Wall Rop B 175.25 161.95 -7.59
Melstar Inform. B 6.60 6.10 -7.58
Saint-Gobain Sekurit B 39.60 36.60 -7.58
TRF Ltd B 385.90 356.70 -7.57
Salora Intl. B 35.65 32.95 -7.57
Ranklin Solutions L B 2.38 2.20 -7.56
Linc Pen & Plast B 191.50 177.05 -7.55
Confidence Finance T 8.87 8.20 -7.55
Khaitan Chemical B 8.88 8.21 -7.55
Burnpur Cement Ltd. B 9.03 8.35 -7.53
Milk Food B 153.60 142.05 -7.52
Kirloskar Oil Engine B 281.40 260.25 -7.52
Goenka Diamond & Jew Z 2.26 2.09 -7.52
IIFL Holdings A 178.10 164.70 -7.52
Jayshree Chem. B 11.19 10.35 -7.51
Paushak Ltd. B 297.30 275.00 -7.50
JK Agri Genetics Ltd B 427.00 395.00 -7.49
Themis Medicare Ltd. T 198.90 184.00 -7.49
NHC Foods B 21.40 19.80 -7.48
Satra Properties ( I B 7.35 6.80 -7.48
MUSCO Ltd B 619.95 573.65 -7.47
BLB Ltd. B 5.63 5.21 -7.46
Ansal Housing B 29.55 27.35 -7.45
Hind. Hardy Spic B 108.05 100.00 -7.45
Lactose (India) T 30.25 28.00 -7.44
Mindteck (India) B 64.70 59.90 -7.42
First Financial B 24.30 22.50 -7.41
RR Financial Consult B 14.30 13.24 -7.41
Oil Country Tub. B 37.80 35.00 -7.41
Ugar Sugar Works T 10.00 9.26 -7.40
VLS Finance L B 25.70 23.80 -7.39
Bala Techno Industri T 1.49 1.38 -7.38
SREI Infrastructure A 52.85 48.95 -7.38
Superior Industrial T 26.45 24.50 -7.37
Odyssey Corporation T 6.26 5.80 -7.35
Bharat Gears B 66.90 62.00 -7.32
Royale Manor Hot T 8.89 8.24 -7.31
OCL Iron & Steel B 20.55 19.05 -7.30
Sumedha Fiscal S B 17.85 16.55 -7.28
Mount Shivalik I B 31.00 28.75 -7.26
GVK Power & Infrastr A 9.78 9.07 -7.26
Nahar Spg Mills B 102.80 95.35 -7.25
Donear Industrie B 20.00 18.55 -7.25
Bhushan Steel Ltd. A 96.70 89.70 -7.24
LIC Housing Fi A 452.50 419.75 -7.24
Puravankara Projects B 85.05 78.90 -7.23
MphasiS Ltd. A 388.35 360.30 -7.22
Guj. Sidhee Ceme B 31.15 28.90 -7.22
Williamson Magor B 70.10 65.05 -7.20
Value Industries Ltd B 10.77 10.00 -7.15
Scope Industries B 7.00 6.50 -7.14
TVS Electronics B 42.00 39.00 -7.14
Sun Pharma Advanced A 193.70 179.90 -7.12
Gulf Oil Corporation B 166.05 154.25 -7.11
Natural Capsules T 79.65 74.00 -7.09
Bhatia Industries & T 12.69 11.79 -7.09
Cenlub Industrie B 28.20 26.20 -7.09
Jindal Hotels B 31.85 29.60 -7.06
Sunstar Realty Devel M 424.90 394.95 -7.05
Gati Ltd. B 280.05 260.30 -7.05
Sree Sakthi Paper Mi B 14.79 13.75 -7.03
SE Power B 5.70 5.30 -7.02
Turbotech Engineerin B 2.86 2.66 -6.99
Syncom Healthcare Lt B 7.74 7.20 -6.98
CamsonBioTechnology B 128.95 119.95 -6.98
Indian Overseas A 61.70 57.40 -6.97
Simplex Infrastructu B 370.50 344.70 -6.96
Hind. Everest B 70.00 65.15 -6.93
Hydro S&S Indus. B 214.90 200.00 -6.93
Master Trust Ltd. T 47.70 44.40 -6.92
Opto Circuits India B 24.60 22.90 -6.91
Urja Global B 49.95 46.50 -6.91
Welspun Corp A 73.85 68.75 -6.91
Gulf Petrochem Ltd. B 43.50 40.50 -6.90
Gulshan Polyols Ltd. B 233.00 217.00 -6.87
KCP Ltd. B 67.70 63.05 -6.87
BS B 24.80 23.10 -6.85
Kokuyo Camlin B 59.15 55.10 -6.85
Orbit Corporation B 14.60 13.60 -6.85
Nouveau Global Vent. B 38.00 35.40 -6.84
Bhageria Dye-Che B 112.70 105.00 -6.83
Ginni Filaments B 11.13 10.37 -6.83
Hind. Dorr Olive B 17.86 16.64 -6.83
Kesoram Industri B 109.05 101.60 -6.83
Perfect-Octave Media B 16.85 15.70 -6.82
Chembond Chemica B 279.00 260.00 -6.81
Assam Company B 4.41 4.11 -6.80
Sicagen India B 15.00 13.98 -6.80
Sri KPR Industries T 16.90 15.75 -6.80
Brooks Laboratories B 44.20 41.20 -6.79
Asian Tea Export B 18.45 17.20 -6.78
G G Dandekar Machine B 56.85 53.00 -6.77
Ganesh Housing B 130.00 121.20 -6.77
Anjani Portland B 76.20 71.05 -6.76
Cravatex B 429.95 401.05 -6.72
Machino Plastics B 53.60 50.00 -6.72
Savera Industries B 43.95 41.00 -6.71
Ashiana Ispat T 17.90 16.70 -6.70
Orient Refractories B 100.00 93.30 -6.70
AVT Natural Prod B 39.65 37.00 -6.68
Lanco Infratech Ltd. B 6.14 5.73 -6.68
Venky's (India) Ltd. B 436.35 407.25 -6.67
Virat Industries B 60.00 56.00 -6.67
Sujana Towers Ltd. B 15.80 14.75 -6.65
JVL Agro Industries B 21.10 19.70 -6.64
Swelect Energy Syste B 428.35 400.00 -6.62
Chaman Lal Setia T 68.00 63.50 -6.62
Nutricircle Ltd. B 12.85 12.00 -6.61
Dynamic Industri B 46.15 43.10 -6.61
Tokyo Plast Inte B 34.80 32.50 -6.61
India Gelatine & B 103.60 96.75 -6.61
Birla Corporation Lt B 460.35 429.90 -6.61
Piramal Phytocare B 40.15 37.50 -6.60
Alkali Metals Ltd. B 21.30 19.90 -6.57
GTL Infrastructure B 2.59 2.42 -6.56
Intec Capital B 102.20 95.50 -6.56
Suryaamba Spinning M T 44.95 42.00 -6.56
Uttam Galva Steels B 68.70 64.20 -6.55
Ashiana Housing Ltd. B 201.70 188.50 -6.54
Moser Baer India B 8.57 8.01 -6.53
Aries Agro Ltd. B 128.75 120.35 -6.52
Mangalam Cement B 311.05 290.85 -6.49
Ecoplast L B 47.00 43.95 -6.49
TCI Industries L B 1,450.00 1,356.00 -6.48
Cigniti Technologies B 466.65 436.40 -6.48
Usher Agro Ltd. B 51.70 48.35 -6.48
Upper Ganges Sug B 39.55 37.00 -6.45
Rathi Bars Ltd. B 7.60 7.11 -6.45
Ester India B 20.20 18.90 -6.44
MSP Steel & Power Lt B 15.55 14.55 -6.43
Mahindra Composites B 192.45 180.10 -6.42
Triton Valves B 1,165.65 1,091.00 -6.40
Asian Hotels (West) B 125.00 117.00 -6.40
First Winner Industr B 4.38 4.10 -6.39
Trigyn Technolog B 39.20 36.70 -6.38
Hitech Plast B 119.10 111.50 -6.38
Alpha Geo (India B 469.95 440.00 -6.37
IFGL Refracto B 156.45 146.50 -6.36
Quantum Build-Tech B 29.90 28.00 -6.35
Zuari Agro Chemicals B 269.10 252.00 -6.35
Anant Raj Ltd. B 48.90 45.80 -6.34
MTNL B 27.60 25.85 -6.34
Plastiblends Ind B 267.95 251.00 -6.33
Fenoplast Ltd T 33.95 31.80 -6.33
SPL Industries L B 9.50 8.90 -6.32
Advanced Microni B 13.35 12.51 -6.29
Hind. Organi B 22.25 20.85 -6.29
Maha. Seamless B 271.00 254.00 -6.27
Wendt India B 2,047.05 1,919.00 -6.26
L&T Finance Holdings A 71.15 66.70 -6.25
APM Industries B 35.20 33.00 -6.25
Pudumjee Industries B 9.61 9.01 -6.24
Jay Bharat Marut B 157.00 147.20 -6.24
Madhucon Project B 35.30 33.10 -6.23
SNL Bearings Ltd. B 115.15 108.00 -6.21
Voltas Ltd. A 266.65 250.10 -6.21
Guj. Amb.Exports B 46.80 43.90 -6.20
Indo Tech Transforme B 232.10 217.70 -6.20
Bimetal Bear. B 406.05 380.90 -6.19
Ausom Enterprise B 53.30 50.00 -6.19
Deep Industries B 72.70 68.20 -6.19
Zandu Realty B 1,823.35 1,710.65 -6.18
Cadila Healthcar A 1,618.70 1,519.20 -6.15
Reliance Capital A 527.60 495.20 -6.14
Cyient Ltd. A 564.05 529.40 -6.14
Dhunseri Petrochem L B 81.50 76.50 -6.13
Sanwaria Agro Oi B 7.99 7.50 -6.13
Coromandel Internati A 317.45 298.00 -6.13
Saboo Sodium Ch B 14.02 13.16 -6.13
Uniply Industries B 7.99 7.50 -6.13
Gokaldas Exports B 69.50 65.25 -6.12
Veljan Denison T 623.10 585.05 -6.11
Gagan Polycot In B 3.44 3.23 -6.10
Technofab Engineerin B 141.00 132.40 -6.10
Dr. Agarwal's Ey T 164.00 154.00 -6.10
Cheviot Co Ltd B 341.70 320.90 -6.09
De Nora India Ltd. B 151.20 142.00 -6.08
Rishabh Digha St B 20.55 19.30 -6.08
Astra Microwave B 122.75 115.30 -6.07
Magma Fincorp Ltd. B 104.85 98.50 -6.06
Aro Granite Indu B 85.75 80.55 -6.06
Pan India Corporatio T 0.33 0.31 -6.06
Grauer & Weil B 16.50 15.50 -6.06
Ansal Buildwell B 58.60 55.05 -6.06
Lincoln Pharmace B 79.40 74.60 -6.05
Trilogic Digital M B 23.95 22.50 -6.05
Elegant Marbles B 78.60 73.85 -6.04
Shreyans Inds. B 37.25 35.00 -6.04
Zee Media Corp B 20.75 19.50 -6.02
Thirdwave Financ T 18.30 17.20 -6.01
Smiths & Founders B 6.66 6.26 -6.01
Landmark Property De B 4.52 4.25 -5.97
Bharati Shipyard B 36.15 34.00 -5.95
Motilal Oswal Financ B 263.85 248.15 -5.95
ABC India Ltd. B 111.00 104.40 -5.95
Haryana Capfin Ltd. B 28.60 26.90 -5.94
Camlin Fine Sciences B 73.20 68.85 -5.94
NEPC India Lt T 2.86 2.69 -5.94
Deccan Gold Mines B 37.85 35.60 -5.94
Nath Bio-Genes T 136.65 128.55 -5.93
Balrampur Chini A 61.55 57.90 -5.93
Farmax India L B 1.35 1.27 -5.93
IL&FS Investment Man B 19.45 18.30 -5.91
Eon Electric B 38.05 35.80 -5.91
Anik Industries T 30.50 28.70 -5.90
Tarapur Transformers B 6.80 6.40 -5.88
KCL Infra Projects B 3.06 2.88 -5.88
KSL and Industries L B 23.80 22.40 -5.88
Plethico Pharmaceuti B 40.90 38.50 -5.87
H S India L B 4.78 4.50 -5.86
Syndicate Bank A 131.50 123.80 -5.86
Tasty Bite B 595.00 560.20 -5.85
Sobha A 493.85 465.00 -5.84
Akzo Nobel India Ltd B 1,397.00 1,315.60 -5.83
Veejay Lakshmi E T 43.80 41.25 -5.82
Omni Ax's Software T 1.72 1.62 -5.81
Hisar Metal Indu B 26.70 25.15 -5.81
Walchand Peoplefirst B 86.20 81.20 -5.80
Mukesh Babu Fina B 25.00 23.55 -5.80
Shilpi Cable Technol B 43.95 41.40 -5.80
Jointeca Education S MT 18.95 17.85 -5.80
Exotic Coal L T 13.46 12.68 -5.79
Nagreeka Exports B 28.50 26.85 -5.79
Rajshree Sugars B 24.20 22.80 -5.79
Ramco Systems Lt B 472.35 445.00 -5.79
KEC International Lt A 97.70 92.05 -5.78
SML Isuzu Ltd. B 882.65 831.70 -5.77
Kernex Microsystems T 63.50 59.85 -5.75
Piccadily Agro I B 39.30 37.05 -5.73
Tera Software B 32.35 30.50 -5.72
Sequent Scientific B 509.65 480.50 -5.72
Sterling Tools L B 335.05 315.90 -5.72
Godrej Properties Lt A 262.35 247.35 -5.72
Dena Bank A 60.60 57.15 -5.69
HEG Ltd. B 249.70 235.50 -5.69
Jagran Prakashan B 143.45 135.30 -5.68
Baid Leasing and B 34.40 32.45 -5.67
Glittek Granites B 3.00 2.83 -5.67
Inani Marbles & B 149.15 140.70 -5.67
Chambal Fertilis B 64.50 60.85 -5.66
Laffans Petro. B 8.49 8.01 -5.65
Seven Hill Industrie B 5.14 4.85 -5.64
Venmax Drugs & Pharm T 4.44 4.19 -5.63
Centum Electronics L B 672.75 635.00 -5.61
BCB Finance Ltd. M 26.75 25.25 -5.61
ITC Ltd. A 396.70 374.50 -5.60
Harita Seating Syst. B 170.60 161.05 -5.60
A2Z Infra Engineer B 17.85 16.85 -5.60
Mangalam Timber B 11.79 11.13 -5.60
Pochiraju Industries B 35.80 33.80 -5.59
Effingo Textile T 68.05 64.25 -5.58
Chromatic India B 4.12 3.89 -5.58
Blue Chip India B 0.36 0.34 -5.56
D B (International) B 63.85 60.30 -5.56
Store One Retail Ind B 36.85 34.80 -5.56
Thomas Cook (I) B 166.00 156.80 -5.54
Saamya Biotech (Indi T 2.35 2.22 -5.53
Energy Developme B 19.90 18.80 -5.53
Akar Tools Ltd B 29.00 27.40 -5.52
Mangalore Refine A 50.75 47.95 -5.52
Trident Ltd. B 26.35 24.90 -5.50
Omax Auto B 59.10 55.85 -5.50
Kopran Ltd B 55.60 52.55 -5.49
Mahindra Holidays B 264.30 249.80 -5.49
VTX Industries T 3.65 3.45 -5.48
NIIT Technologies A 366.70 346.60 -5.48
JK Paper Ltd. B 31.00 29.30 -5.48
Vijay Shanthi Bu B 11.90 11.25 -5.46
James Hotels Lim T 30.25 28.60 -5.45
India Nippon Ele B 448.35 423.90 -5.45
Precision Elect. T 30.35 28.70 -5.44
Atlanta Ltd. B 63.45 60.00 -5.44
Diana Tea Compan B 18.45 17.45 -5.42
Rexnord Electron B 23.10 21.85 -5.41
Dr. Datsons Labs B 11.27 10.66 -5.41
Empower India B 0.37 0.35 -5.41
Goldiam Internat B 31.45 29.75 -5.41
Resurgere Mines & Mi B 1.48 1.40 -5.41
Indo Thai Securities B 14.85 14.05 -5.39
Guj. Intrux B 102.00 96.50 -5.39
PBM Polytex B 70.50 66.70 -5.39
OCL India Limi B 464.95 440.00 -5.37
TTK Healthcare Ltd. B 827.55 783.10 -5.37
Polson Ltd. T 7,296.00 6,905.00 -5.36
Kanoria Chemical B 36.35 34.40 -5.36
Stovec Indus. B 886.45 839.00 -5.35
Welcast Steels B 620.15 587.00 -5.35
Dr. Reddy's Labs A 3,430.05 3,246.40 -5.35
Uflex Ltd. B 162.00 153.35 -5.34
Trent Ltd. A 1,474.75 1,395.95 -5.34
Raj Oil Mills Ltd. B 1.69 1.60 -5.33
Chennai Petro. B 76.95 72.85 -5.33
Shivam Autotech Ltd. B 68.60 64.95 -5.32
Shree Rama Newsprint B 7.52 7.12 -5.32
Dish TV India Ltd. A 66.75 63.20 -5.32
Finolex Industri A 279.50 264.65 -5.31
Avantel Ltd. B 145.60 137.90 -5.29
Guj. Mineral Dev A 133.25 126.20 -5.29
Schneider Electric B 158.65 150.25 -5.29
Coral Labs. T 179.50 170.00 -5.29
Excel Crop Care Ltd. B 1,184.20 1,121.70 -5.28
Vision Cinemas L B 8.17 7.74 -5.26
Sasken Comm.Tech. B 240.10 227.50 -5.25
Patel Integrated Log B 148.55 140.75 -5.25
Caplin Point Lab B 422.85 400.65 -5.25
Jubilant Life Scienc A 130.85 124.00 -5.24
Innocorp B 2.10 1.99 -5.24
Prozone Intu Propert B 22.00 20.85 -5.23
Wallfort Financi B 65.95 62.50 -5.23
Aarvee Denims an B 44.95 42.60 -5.23
Golechha Global T 12.64 11.98 -5.22
Black Rose Industrie T 22.05 20.90 -5.22
Lakshmi Machines A 4,044.90 3,833.85 -5.22
M&M Fin.Services A 310.85 294.65 -5.21
Hathway Bhawani Cabl T 9.02 8.55 -5.21
SPIC B 24.05 22.80 -5.20
Alchemist B 33.65 31.90 -5.20
SundaramBrakeLining B 340.70 323.00 -5.20
Dhyana Finstock T 366.00 347.00 -5.19
Eveready Industr B 189.25 179.45 -5.18
Genesys Int.Corp. B 59.95 56.85 -5.17
West Coast Paper B 58.10 55.10 -5.16
Arnav Corporation B 10.86 10.30 -5.16
Techindia Nirman Ltd T 6.80 6.45 -5.15
Ballarpur Ind. B 16.50 15.65 -5.15
Mount Everest Mi B 110.75 105.05 -5.15
Xchanging Solutions B 39.00 37.00 -5.13
Tata Teleservices (M B 8.00 7.59 -5.13
Kridhan Infra B 67.20 63.75 -5.13
Santowin Corporation B 0.39 0.37 -5.13
James Warren Tea B 165.00 156.55 -5.12
Max India Ltd. A 399.80 379.35 -5.12
Dhanlaxmi Bank B 41.10 39.00 -5.11
Geefcee Finance B 32.55 30.90 -5.07
Puneet Resins B 41.40 39.30 -5.07
Manappuram Finance A 34.50 32.75 -5.07
Poddar Developers Lt B 1,161.20 1,102.50 -5.06
Seamec Ltd. B 112.65 106.95 -5.06
Dhoot Industrial B 18.80 17.85 -5.05
Sesa Sterlite A 222.00 210.80 -5.05
Gujarat Narmada Vall B 87.05 82.65 -5.05
India Cements Lt A 83.50 79.30 -5.03
Zuari Global B 110.25 104.70 -5.03
Dishman Pharmaceutic B 130.50 123.95 -5.02
Surat Textile Mi B 2.19 2.08 -5.02
Tata Global Beverage A 155.35 147.55 -5.02
IykotHitechToolroom T 4.00 3.80 -5.00
JIK Industries B 1.20 1.14 -5.00
Bosch Ltd. A 19,660.50 18,677.75 -5.00
Nimbus Industrie T 8.40 7.98 -5.00
Bombay Oxygen P 5,800.00 5,510.00 -5.00
Nectar Lifesciences B 35.05 33.30 -4.99
Enkei Wheels (India) T 150.50 143.00 -4.98
Jayshree Tea B 89.40 84.95 -4.98
Hinduja Foundries Lt B 41.25 39.20 -4.97
Binny Ltd. B 273.45 259.85 -4.97
EPSOM Properties Ltd B 8.87 8.43 -4.96
Birla Transasia T 81.70 77.65 -4.96
Himatsingka Seid B 91.65 87.10 -4.96
Future Consumer Ent. B 10.89 10.35 -4.96
Sujana Universal Ind B 2.22 2.11 -4.95
Shri Keshav Cements B 20.25 19.25 -4.94
PNB Gilts Ltd. B 30.40 28.90 -4.93
RCL Foods Ltd. Z 11.58 11.01 -4.92
Bil Energy Systems L B 1.22 1.16 -4.92
Sangal Papers Li T 29.50 28.05 -4.92
Rane Holdings Ltd. B 678.35 645.00 -4.92
Indo Euro Indchem T 14.25 13.55 -4.91
Standard Shoe Sole P 5.10 4.85 -4.90
Ador Fontech Ltd B 100.00 95.10 -4.90
Arshiya B 18.35 17.45 -4.90
Vamshi Rubber Li T 26.60 25.30 -4.89
Alpha Graphic In B 8.99 8.55 -4.89
Maithan Alloys Ltd. B 187.15 178.00 -4.89
Hind. Motor B 8.19 7.79 -4.88
Titan Biotech Ltd. T 35.95 34.20 -4.87
Surya Industrial T 21.55 20.50 -4.87
Titagarh Wagons Ltd. B 318.40 302.90 -4.87
Drillco Metal B 33.90 32.25 -4.87
JBF Industries B 269.90 256.75 -4.87
Genus Prime Infra Lt B 5.55 5.28 -4.86
Addi Industries B 4.73 4.50 -4.86
Regency Trust Lt B 6.79 6.46 -4.86
Aviva Industries B 16.50 15.70 -4.85
Modern Dairies B 16.50 15.70 -4.85
Devine Impex Ltd. T 48.60 46.25 -4.84
Vijay Textiles L B 8.67 8.25 -4.84
Eimco Elecon Ind T 346.75 330.00 -4.83
Network 18 Media & I A 69.30 65.95 -4.83
Profin Capital Servi B 208.90 198.80 -4.83
Nitco Ltd. B 24.90 23.70 -4.82
Sathavahana Ispa B 40.50 38.55 -4.81
EPC Industrie Ltd. B 160.15 152.45 -4.81
SQS India BFSI B 695.55 662.10 -4.81
Pioneer Investco B 14.60 13.90 -4.79
S Kumars Nationwide B 3.97 3.78 -4.79
Innoventive Industri B 16.70 15.90 -4.79
MMS Infrastructure Z 3.56 3.39 -4.78
Educomp Solutions B 25.10 23.90 -4.78
AVI Photochem P 15.70 14.95 -4.78
Super Crop Safe B 21.00 20.00 -4.76
Welspun Projects B 29.40 28.00 -4.76
RDB Rasayans Ltd. B 15.35 14.62 -4.76
Bhoruka Aluminiu B 0.84 0.80 -4.76
Ivee Injectaa Li T 5.25 5.00 -4.76
Blue Chip Tex In B 33.60 32.00 -4.76
Virat Crane Indu T 17.90 17.05 -4.75
Engineers India A 233.80 222.70 -4.75
Marico Kaya Enter B 1,008.25 960.40 -4.75
Commex Technology B 1.90 1.81 -4.74
Prism Cement Lim B 81.30 77.45 -4.74
Dhanuka Agritech Ltd B 545.65 519.85 -4.73
Acrysil Ltd. B 614.00 585.00 -4.72
JRI Industries & Inf T 207.45 197.65 -4.72
BDH Industries T 43.40 41.35 -4.72
Bombay Dyeing B 68.95 65.70 -4.71
Sambandam Spinni B 79.75 76.00 -4.70
International Paper B 252.35 240.55 -4.68
Sanjivani parant B 15.00 14.30 -4.67
NTC Industries B 14.99 14.29 -4.67
RattanIndia Power Lt B 10.73 10.23 -4.66
Excel Infoways Ltd. B 24.85 23.70 -4.63
ADF Foods Ltd. B 68.15 65.00 -4.62
Netlink Solutions (I B 0.65 0.62 -4.62
Balmer Lawrie & B 600.95 573.20 -4.62
Superhouse Ltd. B 222.25 212.00 -4.61
Vandana Knitwear B 32.70 31.20 -4.59
Prism Medico and Pha B 24.00 22.90 -4.58
Pradip Overseas B 1.97 1.88 -4.57
Automotive Axles B 738.85 705.05 -4.57
ABB India A 1,222.30 1,166.55 -4.56
Dolat Investment B 2.20 2.10 -4.55
Modern Steels B 11.00 10.50 -4.55
Filatex India B 30.90 29.50 -4.53
Binani Industrie B 104.75 100.00 -4.53
Guj. Alkalie & C B 182.35 174.10 -4.52
Mahamaya Steel Indus B 29.90 28.55 -4.52
Radhe Developers B 15.50 14.80 -4.52
McLeod Russel A 238.45 227.70 -4.51
Ind. Inv Trust B 75.45 72.05 -4.51
Rama Pulp & Pap. T 7.31 6.98 -4.51
Maharaja Shree U B 91.10 87.00 -4.50
Jayaswal Neco Indust B 11.78 11.25 -4.50
Vidhi Dyestuffs B 17.58 16.79 -4.49
Havells India A 281.95 269.30 -4.49
Rathi Steel & Power B 5.14 4.91 -4.47
Paramount Cosmet T 31.35 29.95 -4.47
Bannari Amman Spinni B 172.70 165.00 -4.46
Ranbaxy Labs. A 644.05 615.40 -4.45
Asian Hotels (East) B 180.00 172.00 -4.44
Garnet Construct B 13.08 12.50 -4.43
Everlon Synthe. B 2.03 1.94 -4.43
Fortis Malar Hospita B 35.00 33.45 -4.43
Texmo Pipes & Produc B 15.85 15.15 -4.42
Nava Bharat Ventures B 205.90 196.80 -4.42
Sandur M & I Ore B 566.80 541.85 -4.40
Subros Ltd. B 69.35 66.30 -4.40
iStreet Network B 37.65 36.00 -4.38
IL&FS Transportation A 180.90 173.00 -4.37
Cerebra Integrat B 10.56 10.10 -4.36
Shalimar Paints B 159.35 152.40 -4.36
KCCL Plastic B 4.60 4.40 -4.35
Dharani Finance T 4.14 3.96 -4.35
Bhilwara Technical B 7.58 7.25 -4.35
LGB Forge Ltd. B 3.45 3.30 -4.35
Arnold Holdings B 310.50 297.00 -4.35
Westlife Development B 312.05 298.50 -4.34
Tree House Education B 459.00 439.10 -4.34
TCI Ltd. B 266.20 254.70 -4.32
Hind. Flurocarbo B 6.50 6.22 -4.31
Jyoti B 73.15 70.00 -4.31
Phoenix Lamps B 117.05 112.00 -4.31
Visa Steel B 18.60 17.80 -4.30
Biocon A 455.30 435.70 -4.30
Bhansali Engg.Po B 14.00 13.40 -4.29
South Indian Ban A 28.00 26.80 -4.29
Madhav Marbles & Gra B 43.10 41.25 -4.29
Eros International M B 356.20 341.00 -4.27
Elder Health Car B 57.40 54.95 -4.27
Nahar Poly Films Ltd B 31.75 30.40 -4.25
Jaiprakash Power Ven A 12.47 11.94 -4.25
Photoquip (India B 29.50 28.25 -4.24
KSK Energy Ventures B 73.35 70.25 -4.23
Bharat Electroni A 2,888.60 2,766.80 -4.22
Accelya Kale Solut B 1,054.45 1,010.00 -4.22
Kamdhenu Ispat B 52.20 50.00 -4.21
Sahyadri Industries B 84.60 81.05 -4.20
Warner Multimedia Lt T 1.43 1.37 -4.20
Suzlon Energy Ltd. A 14.37 13.77 -4.18
Interlink Petro B 17.95 17.20 -4.18
Sukhjit Starch & B 279.65 268.00 -4.17
Acknit Industries Lt B 48.00 46.00 -4.17
Timbor Home Ltd. T 6.00 5.75 -4.17
Siddha Ventures Ltd. B 0.72 0.69 -4.17
Nahar Capital & Fina B 90.75 87.00 -4.13
Sunil Hitech Enginee B 151.75 145.50 -4.12
Maruti Infrastru B 19.40 18.60 -4.12
Aplab T 36.50 35.00 -4.11
Archit Organosys T 18.30 17.55 -4.10
Snowman Logistics Lt B 106.05 101.70 -4.10
IFCI Ltd. A 37.80 36.25 -4.10
Indian Metal & F B 224.40 215.20 -4.10
Shivalik Bimetal B 33.00 31.65 -4.09
Tanfac Inds. B 15.90 15.25 -4.09
Cummins India Lt A 891.35 855.00 -4.08
Merck Ltd. B 845.50 811.00 -4.08
Dynemic Products B 96.95 93.00 -4.07
Sunday Exports L T 2.70 2.59 -4.07
Nicco Parks & Re T 18.45 17.70 -4.07
Allcargo Logistics B 319.85 306.85 -4.06
Microsec Financial S B 77.65 74.50 -4.06
Super Tannery B 3.96 3.80 -4.04
KLRF Ltd. B 30.95 29.70 -4.04
Victoria Mills T 1,980.00 1,900.00 -4.04
Vishvas Projects B 1.24 1.19 -4.03
Natco Pharma Lim A 1,427.05 1,369.70 -4.02
Aptech Ltd. B 73.60 70.65 -4.01
Asian Granito India B 142.00 136.30 -4.01
Maral Overseas B 19.95 19.15 -4.01
Heidelberg Cement In B 82.35 79.05 -4.01
Guj. Leasing Fin B 2.50 2.40 -4.00
Vantage Corp.Ser T 10.00 9.60 -4.00
GFL Financials India T 12.00 11.52 -4.00
Parenteral Drugs B 23.75 22.80 -4.00
Anisha Impex Ltd. M 12.50 12.00 -4.00
DCM Shriram B 174.95 167.95 -4.00
DMC Education L T 1.00 0.96 -4.00
Sun TV Network Ltd. A 375.90 360.90 -3.99
JSW Steel A 1,115.65 1,071.10 -3.99
Vijaya Bank B 48.90 46.95 -3.99
Shiva Cement Ltd B 4.01 3.85 -3.99
Ruchi Soya Inds. B 36.45 35.00 -3.98
Esaar (India) Li B 3.77 3.62 -3.98
Alkyl Amines Che B 395.50 379.80 -3.97
Premier Explos. B 273.45 262.60 -3.97
Control Print Ltd. B 254.70 244.65 -3.95
Beryl Drugs Ltd. B 29.15 28.00 -3.95
Adani Power Ltd. A 44.35 42.60 -3.95
Ramkrishna Forgings B 322.70 310.00 -3.94
Jay Energy and S T 1.27 1.22 -3.94
Indian Terrain Fashi B 542.25 521.00 -3.92
Geojit BNP Paribas B 37.00 35.55 -3.92
McDowell Holdings Lt B 29.35 28.20 -3.92
Mahindra Lifespace D B 480.85 462.00 -3.92
Danlaw Technologies B 19.25 18.50 -3.90
Glenmark Pharma A 801.90 770.65 -3.90
Nyssa Corporation B 91.15 87.60 -3.89
Aarti Ind. Ltd B 292.95 281.55 -3.89
Cosmo Films B 104.45 100.40 -3.88
Shiva Texyarn Ltd. B 41.20 39.60 -3.88
Take Solutions Ltd. B 56.80 54.60 -3.87
Prabhav Industries L B 1.30 1.25 -3.85
Zenith Birla (India) B 1.04 1.00 -3.85
Tata Steel A 420.00 403.85 -3.85
Genus Power Infrastr B 28.60 27.50 -3.85
Eastern Treads L B 41.60 40.00 -3.85
Basant Agro Tech B 7.80 7.50 -3.85
Hexaware Technologie A 208.30 200.30 -3.84
Orissa Minerals Deve B 3,030.45 2,914.30 -3.83
UCO Bank A 82.35 79.20 -3.83
Sunshield Chemic B 237.75 228.65 -3.83
Just Dial A 1,390.40 1,337.30 -3.82
Jubilant Industries B 67.00 64.45 -3.81
Astec Lifesciences L B 107.85 103.75 -3.80
Oceanaa Biotek Ind M 11.85 11.40 -3.80
Deepak Nitrite B 86.05 82.80 -3.78
Shilp Gravures L B 43.65 42.00 -3.78
Ram Ratna Wires T 47.75 45.95 -3.77
Aryaman Financia B 23.90 23.00 -3.77
Ahluwalia Contra B 218.95 210.75 -3.75
Magna Electrocas B 100.00 96.25 -3.75
GlaxoSmithKline Phar A 3,089.90 2,974.70 -3.73
Hexa Tradex Ltd. B 24.20 23.30 -3.72
Cipla A 642.20 618.40 -3.71
Prime Securities B 6.73 6.48 -3.71
Mahesh Agri.Imp. T 27.00 26.00 -3.70
Guj. Terce Labor B 6.24 6.01 -3.69
Hindustan Unilever L A 796.35 767.00 -3.69
Shemaroo Entertainme B 167.95 161.75 -3.69
Rohit Ferro-Tech B 7.58 7.30 -3.69
Panasonic Carbon Ind B 244.00 235.05 -3.67
Karnataka Bank A 148.45 143.00 -3.67
Savita Oil Tech B 725.75 699.10 -3.67
Shree Ganesh Jew (I) B 27.25 26.25 -3.67
Pearl Polymers B 16.35 15.75 -3.67
Techno Electric & En B 357.70 344.60 -3.66
Windsor Machines B 27.30 26.30 -3.66
Vipul Ltd. B 38.40 37.00 -3.65
Bhandari Hosiery B 39.70 38.25 -3.65
Avon Organics Li T 11.00 10.60 -3.64
Velan Hotels Lim B 8.00 7.71 -3.63
Oriental Hotels B 24.80 23.90 -3.63
Kaycee Inds. B 3,712.70 3,578.00 -3.63
Firstsource Solution A 34.50 33.25 -3.62
Damodar Industries B 54.00 52.05 -3.61
Beeyu Overseas B 1.94 1.87 -3.61
EID Parry A 206.50 199.05 -3.61
Lakshmi Mill Co. B 2,593.45 2,500.00 -3.60
Rainbow Papers B 72.25 69.65 -3.60
Bombay Rayon Fashion B 128.10 123.50 -3.59
Surya Roshni Ltd B 108.55 104.65 -3.59
Nucleus Software B 198.05 190.95 -3.58
Sea TV Network Ltd. B 11.44 11.03 -3.58
MPS Ltd. B 781.90 754.00 -3.57
Kitex Garments B 526.25 507.50 -3.56
Prestige Estates Pro A 242.65 234.00 -3.56
Ruchi Infrastructure T 11.80 11.38 -3.56
United Bank of I B 40.75 39.30 -3.56
Morganite Crucible ( T 466.60 450.00 -3.56
Gravita India Ltd. B 67.65 65.25 -3.55
Bajaj Auto Ltd. A 2,563.65 2,473.20 -3.53
Gillette India Ltd. B 3,345.60 3,227.50 -3.53
Asian Oilfield S B 36.80 35.50 -3.53
Clariant Chemicals ( B 877.15 846.25 -3.52
Igarashi Motors Indi B 298.55 288.05 -3.52
Oscar Investment B 262.25 253.05 -3.51
Risa International L B 338.70 326.80 -3.51
Eurotex Inds. B 22.85 22.05 -3.50
Ledo Tea Company B 77.25 74.55 -3.50
Duncans Industri T 21.45 20.70 -3.50
TVS Srichakra Lt B 1,682.90 1,624.00 -3.50
Swaraj Engines B 922.15 890.00 -3.49
Rane (Madras) B 453.70 437.90 -3.48
GTL Ltd. B 17.25 16.65 -3.48
Bank of Maharash B 43.05 41.55 -3.48
Jindal Cotex Ltd. B 13.78 13.30 -3.48
United Drilling Tool T 49.00 47.30 -3.47
Orient Abrasives B 23.10 22.30 -3.46
TPL Plastech Ltd. B 175.10 169.05 -3.46
Paras Petrofils T 0.29 0.28 -3.45
ADCC Infocad Ltd. M 58.00 56.00 -3.45
VTM Ltd. B 24.65 23.80 -3.45
Mahanivesh (Ind) T 300.35 290.00 -3.45
Freshtrop Fruits B 125.40 121.10 -3.43
Tilak Nagar Ind B 27.80 26.85 -3.42
Phillips Carbon B 141.85 137.00 -3.42
Samkrg Pistons & Rin B 156.25 150.90 -3.42
Siemens Ltd. A 902.70 871.90 -3.41
Manugraph India Ltd. B 39.75 38.40 -3.40
Kaushalya Infrastruc B 5.90 5.70 -3.39
Span Diagnostics B 51.75 50.00 -3.38
Lypsa Gems & Jewell B 68.00 65.70 -3.38
Intrasoft Technologi B 53.20 51.40 -3.38
Kajaria Ceramics A 576.35 557.00 -3.36
SRG Housing Finance M 75.00 72.50 -3.33
Sun Techno Overseas B 0.30 0.29 -3.33
Greenearth Resource T 0.60 0.58 -3.33
Vascon Engineers Ltd B 24.10 23.30 -3.32
JK Lakshmi Cement L A 413.40 399.70 -3.31
Sanofi India A 3,475.15 3,360.00 -3.31
Birla Shloka Edutech B 3.33 3.22 -3.30
Shoppers Stop B 495.55 479.30 -3.28
Emco Ltd. B 39.65 38.35 -3.28
ABM Knowledgeware B 149.90 145.00 -3.27
Alpa Laboratories Lt T 13.75 13.30 -3.27
Speciality Restauran B 183.50 177.50 -3.27
Dynamatic Techno B 2,047.30 1,980.65 -3.26
Kulkarni Power T T 57.00 55.15 -3.25
Aarey Drugs & Ph B 14.46 13.99 -3.25
HDIL A 69.15 66.90 -3.25
Competent Automo B 98.70 95.50 -3.24
Navin Fluorine Inter B 584.20 565.25 -3.24
Unique Organics B 21.65 20.95 -3.23
Globus Spirits Ltd. B 71.25 68.95 -3.23
Pokarna Ltd. B 592.10 573.00 -3.23
Steel ExchangeIndia B 52.80 51.10 -3.22
Mayur Uniquoters B 430.10 416.25 -3.22
Sterling Biotech Ltd B 7.17 6.94 -3.21
WPIL Ltd. B 624.60 604.55 -3.21
Nilkamal Ltd. B 490.85 475.15 -3.20
MBL Infrastructures B 382.65 370.45 -3.19
Brigade Enterprises B 150.70 145.90 -3.19
Carborundum Uni. B 176.00 170.40 -3.18
Sical Logistics B 161.75 156.60 -3.18
Action Construction B 37.75 36.55 -3.18
Munjal Showa Ltd B 199.80 193.45 -3.18
BAG Films & Media B 3.15 3.05 -3.17
Muthoot Capital B 214.80 208.00 -3.17
Fluidomat B 218.45 211.55 -3.16
OM Metals Infraproje B 28.50 27.60 -3.16
Automotive Stampings B 52.20 50.55 -3.16
Everest Industries L B 305.75 296.10 -3.16
Kalpena Industries L B 85.70 83.00 -3.15
Uttam Value Steels B 6.35 6.15 -3.15
Gufic BioSciences Lt B 15.85 15.35 -3.15
Morepen Labs.Lt B 8.92 8.64 -3.14
Indosolar Ltd. B 6.05 5.86 -3.14
Autolite (I) B 35.00 33.90 -3.14
Sabero Organics B 184.80 179.00 -3.14
Hind. Copper A 73.40 71.10 -3.13
SKP Securities B 23.95 23.20 -3.13
Corporation Bank A 324.15 314.00 -3.13
Indovation Technolog T 89.70 86.90 -3.12
TV Today Network Ltd B 214.90 208.20 -3.12
Star Ferro & Cement B 109.40 106.00 -3.11
State Bank Of Bi B 606.70 587.85 -3.11
T Nadu Newsprint B 134.00 129.85 -3.10
Surana Corporation L B 14.50 14.05 -3.10
Zodiac Clothing B 387.00 375.05 -3.09
Ricoh India Ltd. B 318.30 308.50 -3.08
Todays Writing Inst B 2.60 2.52 -3.08
I P Rings Ltd. B 91.00 88.20 -3.08
Sagar Cements B 325.00 315.00 -3.08
ACC A 1,427.70 1,383.80 -3.07
Brahmaputra Infra B 27.80 26.95 -3.06
Shri Aster Silicates B 7.84 7.60 -3.06
HOV Services Ltd. B 154.35 149.65 -3.05
Zenotech Laboratorie T 27.85 27.00 -3.05
Sunflag Iron B 27.85 27.00 -3.05
Suryalakshmi Cot B 101.85 98.75 -3.04
Morarjee Textiles Li B 46.00 44.60 -3.04
TTK Prestige L A 3,671.60 3,560.00 -3.04
SGN Telecoms Ltd. T 0.33 0.32 -3.03
Strides Arcolab A 941.85 913.35 -3.03
Glance Finance L T 44.50 43.15 -3.03
Century Extru. B 1.99 1.93 -3.02
J L Morison (India) B 918.65 891.00 -3.01
Inditrade Capital B 23.45 22.75 -2.99
Gujarat Pipavav Port A 170.35 165.25 -2.99
Andhra Bank A 88.80 86.15 -2.98
Reliance Power L A 63.75 61.85 -2.98
State Bank Of My B 545.80 529.55 -2.98
Tin Plate Co. B 63.80 61.90 -2.98
Kanpur Plasti. B 72.65 70.50 -2.96
Edelweiss Fin. Ser A 50.75 49.25 -2.96
Asian Paints Ltd. A 767.60 744.95 -2.95
Manali Petrochem B 15.30 14.85 -2.94
GSS Infotech B 29.10 28.25 -2.92
Pix Transmission B 61.70 59.90 -2.92
Mayur Leather Pr T 20.60 20.00 -2.91
Bharti Infratel Ltd. A 347.10 337.00 -2.91
Mirza International B 44.70 43.40 -2.91
Pine Animation B 75.80 73.60 -2.90
W S Industries B 15.55 15.10 -2.89
Venus Remedies L B 220.15 213.80 -2.88
Indian Toners B 88.95 86.40 -2.87
REI Six Ten Retail L B 0.35 0.34 -2.86
Max Alert Systems Lt M 35.00 34.00 -2.86
Lumax Auto Technolog B 298.10 289.60 -2.85
Lakshmi Precn.Sc B 47.75 46.40 -2.83
Bengal & Assam Compa B 583.40 566.95 -2.82
India Tourism De B 152.30 148.00 -2.82
AstraZeneca Pharma I B 832.60 809.20 -2.81
Nelcast Ltd. B 35.90 34.90 -2.79
Vadilal Indus. B 272.50 264.90 -2.79
KEI Industries B 45.05 43.80 -2.77
Dollex Industrie B 2.90 2.82 -2.76
Wall Street Fina B 19.90 19.35 -2.76
B&A Ltd. B 159.75 155.35 -2.75
Zylog Systems B 6.91 6.72 -2.75
GayatriSugars B 2.91 2.83 -2.75
Kellton Tech Solutio B 36.50 35.50 -2.74
Aurum Soft Systems L B 2.56 2.49 -2.73
Gowra Leasing & T 16.50 16.05 -2.73
Rajeswari Infra B 8.79 8.55 -2.73
BayerCropscience A 2,981.30 2,900.00 -2.73
Delta Corp Ltd. A 91.90 89.40 -2.72
Kilitch Drugs(I) B 42.50 41.35 -2.71
Tulsi Extrusions Ltd B 4.06 3.95 -2.71
Mold-Tek Packaging B 239.25 232.80 -2.70
Shriram Trans.Fi A 1,146.35 1,115.55 -2.69
Swiss Glascoat B 102.25 99.50 -2.69
Himalya Internat B 8.95 8.71 -2.68
Frontline Business S B 14.95 14.55 -2.68
Sakuma Exports B 20.50 19.95 -2.68
Pudumjee Pulp B 14.90 14.50 -2.68
Indian Oil Corp A 345.05 335.85 -2.67
Consolidated Constru B 4.86 4.73 -2.67
Austin Engg. Co. B 89.90 87.50 -2.67
Harrisons Malaya B 56.15 54.65 -2.67
Cineline India B 11.75 11.44 -2.64
Bhagiradha Chemi B 60.80 59.20 -2.63
Tamboli Capital B 41.75 40.65 -2.63
Polyspin Exports T 57.00 55.50 -2.63
Dalmia Bharat Sugar B 22.80 22.20 -2.63
Sujana Metal Product B 3.44 3.35 -2.62
Sundaram Multi P B 1.91 1.86 -2.62
Raj Packaging In B 40.10 39.05 -2.62
Orbit Exports Li B 399.45 389.00 -2.62
Kalindee Rail Ni B 125.70 122.45 -2.59
Nalwa Sons Investmen B 781.20 761.00 -2.59
Colgate Palm. A 1,825.75 1,778.60 -2.58
HB Stockholding B 13.56 13.21 -2.58
Pratibha Industries B 44.60 43.45 -2.58
Kaira Can Co. T 1,249.75 1,218.00 -2.54
Bang Overseas Ltd. B 11.02 10.74 -2.54
Suryachakra Power Co B 1.97 1.92 -2.54
Asya Infosoft B 21.65 21.10 -2.54
Gulf Oil Lubricants B 519.70 506.60 -2.52
Jost's Engg. B 443.15 432.00 -2.52
Blue Star B 327.10 318.90 -2.51
Lovable Lingerie Ltd B 386.25 376.55 -2.51
Accel Transmatic B 8.00 7.80 -2.50
ARSS Infrastructure B 37.95 37.00 -2.50
BCL Industries & Inf T 38.00 37.05 -2.50
IVP B 52.30 51.00 -2.49
Indian Hume Pipe B 313.85 306.05 -2.49
Sun Pharma. A 835.45 814.70 -2.48
Abbott India Ltd. B 3,536.95 3,449.35 -2.48
Sangam India Ltd B 82.70 80.65 -2.48
Info Edge (India) A 892.10 870.00 -2.48
CESC Ltd. A 656.45 640.15 -2.48
Gokul Refoils & Solv B 18.25 17.80 -2.47
Honeywell Automation B 6,972.40 6,800.00 -2.47
Sanghvi Movers L B 192.75 188.00 -2.46
Suryalata Spg. B 102.00 99.50 -2.45
LancorHoldings Ltd B 53.10 51.80 -2.45
SITI Cable Network L B 32.65 31.85 -2.45
Celestial Biolabs Lt B 38.70 37.75 -2.45
Ingersoll Rand B 853.65 832.70 -2.45
Kamat Hotels (In B 75.80 73.95 -2.44
Rain Industries B 45.00 43.90 -2.44
Tata Elxsi Ltd. A 601.30 586.75 -2.42
Viceroy Hotels L B 18.60 18.15 -2.42
Zodiac JRD MKJ L B 47.50 46.35 -2.42
Honda Siel Power B 920.20 898.00 -2.41
Selan Exploratio B 369.70 360.80 -2.41
DIC India B 384.25 375.00 -2.41
PremierLtd. B 54.00 52.70 -2.41
Hind. Adhesives B 29.20 28.50 -2.40
Banco Products B 165.00 161.05 -2.39
Transcorp Inter B 42.00 41.00 -2.38
Prajay Engineers B 8.86 8.65 -2.37
M M Forgings Ltd. B 525.20 512.80 -2.36
Kaveri Seed Company A 824.05 804.65 -2.35
Mac Charles T 134.25 131.10 -2.35
Artefact Projects Lt B 51.20 50.00 -2.34
Phoenix Mills B 363.55 355.05 -2.34
Visagar Polytex Ltd. B 830.10 810.65 -2.34
Allahabad Bank A 129.00 126.00 -2.33
Gillanders Arbut B 66.55 65.00 -2.33
Multi Commodity Ex B 871.65 851.40 -2.32
KSE T 585.00 571.65 -2.28
Tata Coffee Ltd. B 979.65 957.35 -2.28
Esab India B 665.10 650.00 -2.27
Kalpataru Power B 201.75 197.20 -2.26
State Trading B 190.30 186.00 -2.26
KGN Enterprises B 128.40 125.50 -2.26
Appu Marketing B 665.55 650.50 -2.26
C Mahendra Ltd. B 13.35 13.05 -2.25
PCS Technology B 31.05 30.35 -2.25
Restile Ceramics B 3.14 3.07 -2.23
Palred Technologies B 17.95 17.55 -2.23
Dutron Polymers T 35.80 35.00 -2.23
Divya Shakthi Gr T 45.00 44.00 -2.22
R J Bio Tech Ltd. M 40.50 39.60 -2.22
Apollo Tyres A 225.35 220.35 -2.22
Agro Tech Foods Ltd. B 604.15 590.80 -2.21
Kalyani Investment B 1,464.75 1,432.40 -2.21
Neyveli Lignite A 81.55 79.75 -2.21
Sudarshan Chem. B 125.05 122.30 -2.20
KM Sugar Mills B 4.09 4.00 -2.20
Esteem Bio Organic F M 490.75 480.00 -2.19
Greencrest Financial T 68.75 67.25 -2.18
PS IT Infrastructure T 91.65 89.65 -2.18
Cheslind Textile B 8.28 8.10 -2.17
Advani Hotels B 69.00 67.50 -2.17
India Home Loan B 43.95 43.00 -2.16
Vaswani Industries L B 4.18 4.09 -2.15
Prerna Infrabuild Lt B 23.30 22.80 -2.15
Provogue (India) B 7.00 6.85 -2.14
Prakash Steelage Ltd B 123.65 121.00 -2.14
Spice Mobility L B 23.50 23.00 -2.13
SMS Pharmaceuticals B 429.10 419.95 -2.13
SBI A 314.35 307.65 -2.13
IDBI Bank Ltd. A 70.90 69.40 -2.12
Khoday India T 61.30 60.00 -2.12
Andhra Sugars Lt B 120.70 118.15 -2.11
Hotel Leela Ven. B 21.30 20.85 -2.11
Gajra Bevel Gear T 1.43 1.40 -2.10
InterStateOilCar B 9.99 9.78 -2.10
Dabur India A 235.80 230.85 -2.10
Indo National B 729.55 714.20 -2.10
Guj. Fluorochemi B 745.45 729.85 -2.09
Raymond Ltd A 522.25 511.35 -2.09
DB Corp Ltd. A 383.50 375.50 -2.09
Indiabulls Real Esta A 69.80 68.35 -2.08
Tata Investment B 570.85 559.00 -2.08
Sadhana Nitro B 14.50 14.20 -2.07
Mukand Engineers B 33.85 33.15 -2.07
Real Strips B 24.30 23.80 -2.06
Thirumalai Chem. B 102.10 100.00 -2.06
Somi Conveyor Beltin B 24.35 23.85 -2.05
Broadcast Initiative B 4.44 4.35 -2.03
Kisan Mouldings T 19.80 19.40 -2.02
IFB Industries B 489.80 479.90 -2.02
Stanrose Mafatla B 99.00 97.00 -2.02
Fortune Financia B 138.70 135.90 -2.02
Ipca Laboratorie A 725.75 711.15 -2.01
Valiant Communic B 22.55 22.10 -2.00
Usha Martin Ltd. B 27.65 27.10 -1.99
Shree Hari Chem. B 80.45 78.85 -1.99
Choice Internati B 32.85 32.20 -1.98
Bhartiya Interna B 413.15 404.95 -1.98
Muthoot Finance A 194.85 191.00 -1.98
Kerala Ayurveda Ltd. B 38.00 37.25 -1.97
Smartlink Network B 76.10 74.60 -1.97
Bajaj Holdings & Inv A 1,431.05 1,402.80 -1.97
Interface Financ B 0.51 0.50 -1.96
Balaji Amines Li B 71.60 70.20 -1.96
Parle Software Ltd. B 12.76 12.51 -1.96
Maha. Scooters B 1,032.20 1,012.00 -1.96
Superb Papers Lt P 150.95 148.00 -1.95
Jain Studios Ltd T 6.19 6.07 -1.94
NGL Fine-Chem Li T 85.35 83.70 -1.93
Dewan Housing A 403.45 395.65 -1.93
Nitesh Estates B 10.91 10.70 -1.92
PTL Enterprises B 39.00 38.25 -1.92
Tata Motors Ltd. A 504.00 494.30 -1.92
Gangotri Iron & Stee B 1.04 1.02 -1.92
G M Breweries Ltd. B 91.85 90.10 -1.91
Nahar Indust.Ent B 60.15 59.00 -1.91
GRUH Finance Li A 268.50 263.40 -1.90
National Fertilizers B 36.85 36.15 -1.90
Uniphos Enterprises B 26.40 25.90 -1.89
Somany Ceramics Ltd. B 319.15 313.15 -1.88
E Land Apparel Ltd. B 12.22 11.99 -1.88
Garden Silk Mill B 32.05 31.45 -1.87
Sita Shree Food Prod T 8.61 8.45 -1.86
Kohinoor Foods Ltd. B 43.15 42.35 -1.85
Sutlej Textiles & In B 357.60 351.00 -1.85
Balmer Lawrie Invest B 267.95 263.00 -1.85
Century Textiles A 518.75 509.15 -1.85
Mapro Industries T 412.45 404.85 -1.84
Visaka Indus. B 119.40 117.20 -1.84
Hindoostan Mills B 550.05 540.00 -1.83
Indian Card Clot B 115.00 112.90 -1.83
SPS Finquest M 82.00 80.50 -1.83
VIP Indus. B 114.75 112.65 -1.83
Fomento Resorts B 90.65 89.00 -1.82
Hind.ConstructionCo. A 30.25 29.70 -1.82
JMC Projects B 175.95 172.75 -1.82
Ashika Credit Cap. B 55.00 54.00 -1.82
Emmsons Internat B 27.50 27.00 -1.82
Jaipan Industrie T 16.55 16.25 -1.81
GRP L B 1,100.80 1,081.00 -1.80
Arihant Superstructu B 41.75 41.00 -1.80
Heritage Foods B 397.75 390.65 -1.79
Gabriel India B 89.80 88.20 -1.78
Krypton Ind. B 13.59 13.35 -1.77
Bliss GVS Pharma B 66.05 64.90 -1.74
Fruition Venture Ltd B 10.95 10.76 -1.74
RTS Power Corpor B 28.75 28.25 -1.74
Elecon Engg. B 49.05 48.20 -1.73
Nitin Spinners B 28.90 28.40 -1.73
Geometric Ltd. B 130.90 128.65 -1.72
Zensar Technologies B 580.45 570.50 -1.71
JK Cement B 634.85 624.00 -1.71
Winsome Textile B 49.80 48.95 -1.71
WABCO India B 4,483.65 4,407.00 -1.71
Punj. & Sind Ban B 61.35 60.30 -1.71
Roselabs B 12.31 12.10 -1.71
Pawansut Holdings B 64.60 63.50 -1.70
Nagarjuna Agrich B 13.12 12.90 -1.68
Gammon Infrastructur B 14.85 14.60 -1.68
Ramky Infrastructure B 50.55 49.70 -1.68
Sai Baba Investment T 208.50 205.00 -1.68
V2 Retail T 41.95 41.25 -1.67
Kelvin Fincap L T 486.00 478.00 -1.65
AksharChem (India) B 186.20 183.15 -1.64
Riba Textiles Li B 18.30 18.00 -1.64
Arcotech Ltd. B 365.40 359.40 -1.64
Sharda Cropchem B 258.50 254.30 -1.62
Graphite India Ltd. B 86.50 85.10 -1.62
SAL Steel B 2.49 2.45 -1.61
GeeCee Ventures B 46.75 46.00 -1.60
Unichem Labs B 248.95 245.00 -1.59
JCT Electronic B 0.63 0.62 -1.59
Insecticides (India) B 886.00 872.00 -1.58
Jyoti Structures B 41.10 40.45 -1.58
Bata India A 1,311.05 1,290.50 -1.57
Kolte-Patil Develope B 191.20 188.20 -1.57
SEL Manufacturing Co B 3.82 3.76 -1.57
Entegra Ltd. T 3.81 3.75 -1.57
Universal Starch T 35.20 34.65 -1.56
Ruttonsha Intl. B 19.40 19.10 -1.55
Financial Technolog. B 211.70 208.50 -1.51
Alembic Pharmaceutic A 433.60 427.10 -1.50
Solar Industries Ind B 2,847.70 2,805.00 -1.50
Anil Ltd. B 257.80 254.00 -1.47
Sterlite Technologie B 64.90 63.95 -1.46
Bajaj Steel Ind. B 213.20 210.10 -1.45
Ajanta Soya Ltd. B 20.65 20.35 -1.45
Balaji Telefilms Ltd B 70.05 69.05 -1.43
Expo Gas Contain B 7.69 7.58 -1.43
Kothari Products B 236.80 233.45 -1.41
Shri Bajrang All B 17.95 17.70 -1.39
Howard Hotels Li B 7.90 7.79 -1.39
Shree Ganesh Forging T 2.88 2.84 -1.39
IDFC L A 159.20 157.00 -1.38
Tourism Finance B 80.50 79.40 -1.37
PSL Ltd. B 14.75 14.55 -1.36
HIL B 643.10 634.40 -1.35
Dhanleela Investment T 155.05 152.95 -1.35
Essar Shipping B 22.30 22.00 -1.35
Organic Coatings B 13.43 13.25 -1.34
Gloster L B 225.00 222.00 -1.33
Aegis Logistics Ltd. B 440.15 434.30 -1.33
Vimal Oil & Food B 250.10 246.80 -1.32
Frontier Springs B 30.40 30.00 -1.32
Aurobindo Pharma A 1,123.15 1,108.45 -1.31
Supreme Petroche B 72.95 72.00 -1.30
Bank of India A 295.20 291.35 -1.30
JHS Svendgaard Labor B 9.22 9.10 -1.30
Insta Finance T 15.40 15.20 -1.30
Religare Enterprises A 319.10 314.95 -1.30
Capital Trust Lt B 100.30 99.00 -1.30
Jackson Investments B 310.00 306.00 -1.29
IVRCL B 15.60 15.40 -1.28
Manjushree Techno B 401.20 396.05 -1.28
Birla Precision Tech B 3.12 3.08 -1.28
Steel Cast B 39.00 38.50 -1.28
TVS Motor Co. Ltd. A 250.70 247.55 -1.26
TGB Banquets B 51.50 50.85 -1.26
Vista Pharmaceut B 11.89 11.74 -1.26
Eco Recycling B 39.65 39.15 -1.26
Gitanjali Gems A 55.95 55.25 -1.25
InformedTechnologies B 39.90 39.40 -1.25
Bharat Seats B 28.25 27.90 -1.24
Arihant Multi Commer B 266.05 262.75 -1.24
TIL Ltd. B 402.00 397.00 -1.24
Arihant Capital B 24.20 23.90 -1.24
Cochin Minerals B 89.55 88.45 -1.23
PTC India A 94.05 92.90 -1.22
Compucom Softwr B 11.50 11.36 -1.22
L & T A 1,542.45 1,523.85 -1.21
Kalyani Steel B 148.50 146.70 -1.21
The Ramco Cements A 324.15 320.25 -1.20
Vimta Labs Ltd. B 70.55 69.70 -1.20
EIH Associated B 250.00 247.00 -1.20
AGC Networks B 84.00 83.00 -1.19
Kothari World Fin. T 79.70 78.75 -1.19
Commercial Engineers B 20.95 20.70 -1.19
Bank of Baroda A 1,072.45 1,059.70 -1.19
Punjab Chemicals and B 106.25 105.00 -1.18
C & C Constructions B 34.15 33.75 -1.17
P&G Hygiene&Health A 5,885.45 5,816.35 -1.17
Murudeshwar Cer. B 21.75 21.50 -1.15
Baba Arts B 6.07 6.00 -1.15
Haryana Leather T 26.00 25.70 -1.15
Cosmo Ferrites B 13.15 13.00 -1.14
TTI Enterprise Ltd. B 26.45 26.15 -1.13
Pfizer Ltd. B 2,069.25 2,046.00 -1.12
Ankush Finstock B 2.70 2.67 -1.11
Dhanuka Commercial M 9.10 9.00 -1.10
Mahavir Green Crop B 9.10 9.00 -1.10
8K Miles Software B 610.75 604.10 -1.09
Mandhana Industries B 288.15 285.00 -1.09
Redington (India) Lt A 134.30 132.85 -1.08
HBL Power Systems Lt B 32.45 32.10 -1.08
Jindal Poly Films B 290.80 287.70 -1.07
Rajkamal Synth. B 11.20 11.08 -1.07
SE Investments B 243.40 240.80 -1.07
Escorts Ltd. A 127.35 126.00 -1.06
NRB Bearings Lim B 128.65 127.30 -1.05
Aditya Birla Nuvo A 1,699.85 1,682.10 -1.04
SKF India A 1,297.55 1,284.10 -1.04
Alliance Integrated T 194.00 192.00 -1.03
Kovai Medical T 490.05 485.00 -1.03
Sampre Nutrition B 10.76 10.65 -1.02
Lambodhara Texti B 142.45 141.00 -1.02
Simmonds Marshal B 68.55 67.85 -1.02
TCI Developers Ltd. B 273.00 270.25 -1.01
RSR Mohota Spg. B 133.15 131.80 -1.01
Sarda Energy & Miner B 195.90 193.95 -1.00
Presha Metallurgical T 70.05 69.35 -1.00
Ashirwad Steels T 5.05 5.00 -0.99
Mangal Credit & Fin B 252.50 250.00 -0.99
Mysore Paper T 5.05 5.00 -0.99
Renaissance Jeweller B 61.10 60.50 -0.98
I G Petrochemicals L B 56.85 56.30 -0.97
Benares Hotels T 1,323.00 1,310.15 -0.97
Lakshmi Vilas Ba B 83.10 82.30 -0.96
Tech Mahindra Ltd. A 2,614.45 2,590.00 -0.94
Linde India B 439.85 435.70 -0.94
Terai Tea Compan B 53.75 53.25 -0.93
Archies Ltd. B 26.75 26.50 -0.93
Titan Company A 384.60 381.05 -0.92
Eco Friendly Food Pr M 541.00 536.00 -0.92
Catvision Ltd. B 10.99 10.89 -0.91
Bharat Petroleum A 661.45 655.40 -0.91
Kakatiya Cement Suga B 109.50 108.50 -0.91
Euro Leder Fash T 6.70 6.64 -0.90
Cairn India Ltd. A 250.90 248.65 -0.90
Lahoti Overseas B 8.86 8.78 -0.90
Safari Indus. B 807.15 800.00 -0.89
Comfort Commotrade L M 10.09 10.00 -0.89
Xpro India Ltd. B 39.65 39.30 -0.88
Shah Alloys B 6.81 6.75 -0.88
Ceat Ltd. A 856.10 848.55 -0.88
Supreme Inds. A 614.35 609.00 -0.87
Kuantum Papers B 86.75 86.00 -0.86
Lumax Inds. B 421.60 418.00 -0.85
Tata Power Co. A 84.75 84.05 -0.83
Rutron Internati B 7.25 7.19 -0.83
Prism Informatics Lt B 18.40 18.25 -0.82
Lakshmi Energy & Foo B 13.56 13.45 -0.81
Sonata Software B 131.60 130.55 -0.80
NHPC A 19.15 19.00 -0.78
Ruby Mills B 284.65 282.45 -0.77
Indoco Remedies B 295.45 293.20 -0.76
Digjam Ltd. B 9.20 9.13 -0.76
Onelife Capital Adv B 139.85 138.80 -0.75
Sandesh B 494.75 491.05 -0.75
Garware Syntheti T 39.95 39.65 -0.75
Transwarranty Financ B 6.79 6.74 -0.74
Crisil A 1,899.90 1,885.80 -0.74
Ind Swift Ltd T 6.75 6.70 -0.74
ITL Industries B 35.00 34.75 -0.71
Raj Television Netwo B 113.00 112.20 -0.71
Kanco Tea & Industri B 166.75 165.60 -0.69
Svaraj Trd & Age T 196.35 195.00 -0.69
ASM Technologies Ltd B 161.05 159.95 -0.68
Smilax Industries B 2.92 2.90 -0.68
The Byke Hospitality B 148.75 147.75 -0.67
Mehta Securities T 12.10 12.02 -0.66
Sudal Industries B 15.60 15.50 -0.64
Gujarat Apollo Indus B 116.50 115.75 -0.64
Panama Petrochem T 62.40 62.00 -0.64
Menon Pistons Li T 126.80 126.00 -0.63
Fortis Healthcare A 102.70 102.05 -0.63
KPR Mill Ltd. B 370.90 368.70 -0.59
Ujaas Energy B 16.95 16.85 -0.59
Universal Credit & S T 322.35 320.50 -0.57
Avonmore Capital B 17.60 17.50 -0.57
Gyscoal Alloys Ltd. B 35.15 34.95 -0.57
Gallantt Ispat Ltd. B 397.65 395.40 -0.57
Silverpoint Infratec M 9.05 9.00 -0.55
Bharat Forge A 921.20 916.10 -0.55
Jet Infraventure Ltd M 127.70 127.00 -0.55
Nandan Denim B 55.30 55.00 -0.54
MRF Ltd A 37,658.45 37,456.90 -0.54
Technocraft Industri B 175.00 174.05 -0.54
Aarya Global Shares B 66.50 66.15 -0.53
SRS Finance Ltd. B 39.15 38.95 -0.51
Nagarjuna Oil Refine B 4.02 4.00 -0.50
Kothari Ferment. B 9.93 9.88 -0.50
Hazoor Multi Project B 2.00 1.99 -0.50
Sundaram Fasten. B 189.25 188.30 -0.50
Kirloskar Bros. B 227.30 226.20 -0.48
Choksi Lab. Ltd B 10.50 10.45 -0.48
Jindal Poly Investme B 105.50 105.00 -0.47
Ambika Cotton Mi B 537.10 534.55 -0.47
Asian Hotels (North) B 127.60 127.00 -0.47
Indian Hotels Co A 118.05 117.50 -0.47
GRM Overseas Lim T 52.70 52.45 -0.47
Alstom T&D India A 448.80 446.70 -0.47
Sugal & Damani Share B 8.55 8.51 -0.47
Channel Nine Enterta M 500.30 498.00 -0.46
Swan Energy Ltd. B 55.30 55.05 -0.45
Super Tex Indust B 2.21 2.20 -0.45
Patel Engg. Ltd. B 99.45 99.00 -0.45
Unity Infraprojects B 22.35 22.25 -0.45
Enterprise Inter B 11.01 10.96 -0.45
SRS Real Infrastruct B 45.25 45.05 -0.44
Yuvraaj Hygiene Prod B 7.00 6.97 -0.43
SJVN Ltd. A 24.10 24.00 -0.41
GEI Industrial Syste B 24.20 24.10 -0.41
Dredging Corpora B 415.55 413.85 -0.41
Duke Offshore Lt B 25.05 24.95 -0.40
KNR Constructions B 309.00 307.75 -0.40
BSL Ltd B 39.00 38.85 -0.38
Sanco Trans B 280.00 279.00 -0.36
S Kumars Online Ltd. B 2.87 2.86 -0.35
Arvind Ltd. A 272.80 271.90 -0.33
Mathew Easow Res B 182.60 182.00 -0.33
AIA Engineering A 1,071.90 1,068.40 -0.33
Styrolution ABS (Ind B 643.20 641.05 -0.33
Rico Auto Inds. B 46.40 46.25 -0.32
Aksh Optifibre B 16.35 16.30 -0.31
Jagsons Airlines B 3.41 3.40 -0.29
JSW Holdings B 918.15 915.50 -0.29
Ador Welding Ltd. B 209.05 208.45 -0.29
Stylam Industries B 70.15 69.95 -0.29
Arcee Industries B 3.45 3.44 -0.29
Atul Auto Ltd B 605.65 603.90 -0.29
Time Technoplast Ltd B 54.65 54.50 -0.27
Stone India B 74.40 74.20 -0.27
Techtran Poly B 18.45 18.40 -0.27
Godrej Industries Lt A 285.75 285.00 -0.26
Revathi Equipment Lt B 390.00 389.00 -0.26
IST Ltd. T 390.00 389.00 -0.26
Lykis L T 40.40 40.30 -0.25
Inventure Growth & S B 12.43 12.40 -0.24
Maha. Polybutene B 4.20 4.19 -0.24
Martin Burn Ltd. B 20.70 20.65 -0.24
Ajcon Global Service B 13.28 13.25 -0.23
Ensa Steel Ind. B 4.65 4.64 -0.22
Radico Khaitan Ltd. B 91.55 91.35 -0.22
Trimurthi Drugs & Ph B 9.03 9.01 -0.22
Raunaq Internati B 90.20 90.00 -0.22
Nestle India A 6,253.15 6,240.00 -0.21
Divinus Fabrics B 395.90 395.05 -0.21
Picturehouse Media B 9.99 9.97 -0.20
Reliance Inds. A 906.30 904.50 -0.20
Va Tech Wabag Ltd. A 1,525.00 1,521.95 -0.20
Alps Motor Finance B 51.00 50.90 -0.20
Brand Realty Service B 26.50 26.45 -0.19
Kabra Extrusion B 83.05 82.90 -0.18
Kesar Terminals & In B 415.65 414.95 -0.17
Nitin Fire Protectio B 31.85 31.80 -0.16
Vardhman Special St B 31.60 31.55 -0.16
Wheels India Ltd. B 928.70 927.35 -0.15
Talbros Auto. B 107.30 107.15 -0.14
Hero MotoCorp A 3,119.90 3,115.60 -0.14
MOIL Ltd. B 299.20 298.80 -0.13
3i Infotech B 7.96 7.95 -0.13
NCL Industries B 37.75 37.70 -0.13
Hinduja Global Solut B 644.90 644.10 -0.12
Thacker & Compan T 375.05 374.60 -0.12
Cyber Media (India) B 9.96 9.95 -0.10
RSWM Ltd. B 191.20 191.00 -0.10
Mangalam Industrial B 275.25 275.00 -0.09
TCPL Packaging B 380.25 380.00 -0.07
Aarti Drugs Ltd B 792.45 792.00 -0.06
Claris Lifesciences B 179.20 179.10 -0.06
DS Kulkarni Develope B 97.05 97.00 -0.05
Vadilal Enterprises T 269.90 269.80 -0.04