rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Advik Capital XT 32.00 3.60 -88.75
Sir Shadilal Ent X 99.25 75.00 -24.43
Surana Ind.Ltd B 4.15 3.15 -24.10
Motor & General B 50.85 38.75 -23.80
V B Industries X 126.35 97.85 -22.56
High Ground Enterpri B 19.39 15.04 -22.43
Steel ExchangeIndia B 49.65 38.55 -22.36
Unipro Technologies XT 9.98 7.75 -22.34
Bharati Defence Z 6.60 5.13 -22.27
Diligent Media Corp T 11.10 8.65 -22.07
Innovative Tech X 114.20 89.40 -21.72
Nu Tek India Ltd. B 2.19 1.72 -21.46
Refex Industries B 27.30 21.60 -20.88
Shilpi Cable Technol Z 13.47 10.70 -20.56
Arnav Corporation ST 0.50 0.40 -20.00
Gennex Laboratories X 5.80 4.65 -19.83
Surat Textile Mi X 7.20 5.82 -19.17
Unitech Ltd. A 8.06 6.53 -18.98
Williamson Finan ST 38.95 31.65 -18.74
Quest Financial Ser. XT 0.65 0.53 -18.46
Devine Impex Ltd. XT 4.09 3.35 -18.09
Electrotherm (In B 159.85 131.00 -18.05
Shree Global Tra XT 4.55 3.73 -18.02
Bank of Maharash B 26.15 21.50 -17.78
Celebrity Fashions L B 17.80 14.65 -17.70
Krishna Ventures Ltd XT 270.15 223.05 -17.43
Precision Elect. ST 36.10 29.90 -17.17
Jindal Cotex Ltd. Z 10.85 9.01 -16.96
Euro Leder Fash Z 27.45 22.80 -16.94
Mawana Sugars Ltd. B 96.00 79.75 -16.93
Premco Global Li X 479.90 400.00 -16.65
Shreevatsaa Fina X 3.31 2.76 -16.62
Accel Transmatic XT 3.20 2.67 -16.56
Spectra Industri X 36.50 30.50 -16.44
Ashirwad Steels XT 17.10 14.35 -16.08
Shri Keshav Cements XT 190.00 160.15 -15.71
Gini Silk Mills X 359.35 303.35 -15.58
Coral India Finance B 70.60 59.80 -15.30
Kavit Industries ST 23.55 20.00 -15.07
Mahaan Foods Lim X 17.85 15.20 -14.85
Windsor Machines B 98.85 84.25 -14.77
Krypton Ind. ST 14.32 12.22 -14.66
Urja Global T 5.13 4.38 -14.62
Symbiox Investment XT 2.33 1.99 -14.59
Sybly Industries Ltd X 5.43 4.64 -14.55
Yamini Investments XT 11.66 9.99 -14.32
Dynamic Industri X 102.85 88.15 -14.29
Swas.Vinay.Synt X 4.98 4.27 -14.26
Avadh Sugar & Energy B 1,074.90 923.00 -14.13
Sunstar Realty Devel B 14.15 12.15 -14.13
SVP Housing M 35.80 30.75 -14.11
JVL Agro Industries B 25.80 22.20 -13.95
Adinath Textile XT 6.83 5.88 -13.91
MT Educare Ltd. T 70.55 60.85 -13.75
Universal Credit & S XT 7.65 6.60 -13.73
ABG Shipyard Z 13.88 12.00 -13.54
Rexnord Electron X 88.20 76.30 -13.49
Diamant Infrastructu XT 0.67 0.58 -13.43
Videocon Industries A 19.40 16.80 -13.40
Yash Man.&Satlt. ST 14.35 12.50 -12.89
Ausom Enterprise B 87.45 76.20 -12.86
Perfect-Octave Media X 1.49 1.30 -12.75
Techindia Nirman Ltd T 14.35 12.52 -12.75
RTS Power Corpor X 56.90 49.70 -12.65
Yogi Infra Projects XT 1.67 1.46 -12.57
MIC Electronics Ltd. T 10.26 8.98 -12.48
Shri Krishna Devcon X 22.90 20.05 -12.45
Sharda Motor Ind B 2,713.10 2,380.00 -12.28
Dhampur Sugar B 274.90 241.30 -12.22
Smiths & Founders XT 0.41 0.36 -12.20
Remsons Industri B 140.65 123.70 -12.05
Orient Abrasives B 54.65 48.10 -11.99
Malu Paper Mills B 49.25 43.35 -11.98
Auro Labs X 80.20 70.65 -11.91
Ruchi Soya Inds. B 19.45 17.15 -11.83
Dwarikesh Sugar B 57.90 51.05 -11.83
Ganges Securities T 119.70 105.55 -11.82
Guj. Hotels Ltd. X 144.00 127.00 -11.81
Supreme Tex Mart L B 2.29 2.02 -11.79
Syncom Formul. SS 2.14 1.89 -11.68
Simbhaoli Sugars B 26.60 23.55 -11.47
Pearl Global Industr B 153.60 136.00 -11.46
Keerthi Industries L XT 190.70 169.00 -11.38
Westlife Development B 373.25 331.40 -11.21
Usha Martin Ltd. B 23.20 20.60 -11.21
Vikas Granaries Ltd. XT 5.80 5.15 -11.21
Ashnoor Textile XT 24.70 21.95 -11.13
Himachal Fibres X 6.12 5.44 -11.11
Goenka Diamond & Jew Z 0.27 0.24 -11.11
Riddhi Siddhi Gluco X 636.55 566.25 -11.04
Facor Alloys Ltd. XT 3.37 3.00 -10.98
Franklin Industries XT 12.75 11.35 -10.98
Tantia Constructions T 19.60 17.45 -10.97
Ducon Infratech B 43.80 39.00 -10.96
Essar Securities X 12.80 11.40 -10.94
Polylink Polymer XT 22.50 20.05 -10.89
Cura Technologies B 5.54 4.94 -10.83
Uttam Sugar Mills B 163.60 146.00 -10.76
Cranex Ltd X 16.30 14.55 -10.74
W S Industries B 8.72 7.79 -10.67
TeamLease Service B 2,241.05 2,003.05 -10.62
Covidh Technologies XT 0.85 0.76 -10.59
Delta Industrial Res XT 9.05 8.10 -10.50
Amines & Plast. X 73.15 65.50 -10.46
Vas Infrastructure L X 12.00 10.75 -10.42
Rana Sugars B 7.10 6.36 -10.42
Triveni Eng.&Ind.Ltd B 83.60 74.95 -10.35
Everest Kanto Cylind B 74.55 66.85 -10.33
Bhagwati Auto. X 129.85 116.45 -10.32
Piccadily Agro I XT 21.80 19.55 -10.32
VKJ Infradevelopers B 3.80 3.41 -10.26
Kesar Petroprod. X 59.10 53.05 -10.24
KEI Industries B 407.45 366.40 -10.07
Titan Securities XT 9.00 8.10 -10.00
Quintegra Solutions T 1.80 1.62 -10.00
Kamanwala Housing Co X 15.10 13.60 -9.93
Tamilnadu Petroprod B 78.15 70.40 -9.92
Emerald Leisures XT 84.95 76.55 -9.89
Nagreeka Exports T 48.35 43.60 -9.82
Jayaswal Neco Indust T 8.87 8.00 -9.81
Bhagyanagar Properti B 25.50 23.00 -9.80
Jayshree Chem. X 19.45 17.55 -9.77
Career Point B 133.15 120.25 -9.69
Axtel Industries X 109.45 98.90 -9.64
KIOCL B 386.35 349.20 -9.62
Sapan Chemicals XT 1.99 1.80 -9.55
Dollex Industrie X 3.57 3.23 -9.52
BSL Ltd B 82.80 74.95 -9.48
Orient Green Power C B 9.85 8.92 -9.44
Oscar Global Ltd XT 4.35 3.94 -9.43
Kirloskar Elect B 47.35 42.90 -9.40
Riba Textiles Li X 111.90 101.40 -9.38
Shree Krishna Pa XT 31.70 28.75 -9.31
Rainbow Papers T 2.59 2.35 -9.27
Maan Aluminium Ltd. B 161.90 146.90 -9.26
Alps Industries T 5.29 4.80 -9.26
Eco Recycling X 52.50 47.65 -9.24
Artech Power & Trad XT 5.85 5.31 -9.23
Ugar Sugar Works B 30.95 28.10 -9.21
SMIFS Capital Ma X 50.65 46.00 -9.18
Radhika Jeweltech M 31.10 28.25 -9.16
Fairdeal Filamen X 43.15 39.20 -9.15
Pincon Lifestyle X 18.60 16.90 -9.14
Kallam Spinning X 23.10 21.00 -9.09
Dhanlaxmi Bank B 31.40 28.55 -9.08
Kalpa Commercial SS 20.05 18.25 -8.98
Shree Ajit Pulp X 221.20 201.35 -8.97
Eastern Gases Li X 22.35 20.35 -8.95
Southern Online Bio X 3.81 3.47 -8.92
Southern Magnesi P 33.70 30.70 -8.90
KGN Industries Ltd. XT 2.25 2.05 -8.89
Transgene Biotek XT 2.26 2.06 -8.85
Shriram EPC Ltd. B 26.55 24.20 -8.85
CHD Developers Ltd. X 10.75 9.80 -8.84
RDB Realty & Infrast XT 54.95 50.10 -8.83
NHC Foods X 15.67 14.30 -8.74
Shree Karthik Pa X 21.35 19.50 -8.67
Vision Corporation X 0.93 0.85 -8.60
Riga Sugar Company X 16.40 15.00 -8.54
Sri Adhikari Bro B 16.40 15.00 -8.54
R Systems Internat. B 47.55 43.50 -8.52
OCL Iron & Steel T 3.99 3.65 -8.52
Magadh Sugar & Energ B 200.05 183.00 -8.52
Kesoram Industri B 153.20 140.30 -8.42
Denis Chem Lab L X 124.45 114.00 -8.40
West Coast Paper B 303.05 277.75 -8.35
GEE Ltd. X 53.45 49.00 -8.33
Siddha Ventures Ltd. XT 0.96 0.88 -8.33
CSL Finance XT 719.95 660.00 -8.33
Consolidated Constru T 9.00 8.25 -8.33
Mercator Ltd. B 36.75 33.70 -8.30
Samrat Pharma X 88.60 81.25 -8.30
Thiru Arooran B 63.25 58.00 -8.30
Sangam Advisors XT 51.25 47.00 -8.29
PTC Industries X 459.00 421.00 -8.28
Shalimar Wires Ind. XT 19.35 17.75 -8.27
RattanIndia Infra T 8.72 8.00 -8.26
Sandu Pharmaceut ST 32.20 29.55 -8.23
Gitanjali Gems B 75.40 69.20 -8.22
Pil Italica Lifestyl T 14.65 13.45 -8.19
TCI Finance B 26.90 24.70 -8.18
Hind. NationalGl B 174.20 160.00 -8.15
Vascon Engineers Ltd B 41.75 38.35 -8.14
Vegetable Products X 3.45 3.17 -8.12
Ishita Drugs & I XT 23.40 21.50 -8.12
AMD Industries Ltd. B 49.50 45.50 -8.08
Satra Properties ( I X 5.98 5.50 -8.03
Chemtech Industrial B 18.80 17.30 -7.98
Alchemist Realty XT 3.27 3.01 -7.95
Balrampur Chini A 154.00 141.75 -7.95
Jai Mata Glass L ST 0.38 0.35 -7.89
Jattashankar Indust P 36.30 33.45 -7.85
Pioneer Emb. B 40.80 37.60 -7.84
Binny Ltd. X 259.95 239.70 -7.79
Kiri Industries B 564.90 521.30 -7.72
SORIL Infra Resource B 341.80 315.45 -7.71
Almondz Global Secur T 29.90 27.60 -7.69
Prime Focus B 114.55 105.75 -7.68
Tinna Rubber and Inf X 43.20 39.90 -7.64
Eastern Treads L X 104.00 96.05 -7.64
Sunshield Chemic X 348.85 322.20 -7.64
Pratibha Industries T 7.50 6.93 -7.60
Shree Rama Multi B 13.95 12.89 -7.60
Sasken Technologies B 722.50 667.60 -7.60
Lincoln Pharmace B 235.80 218.00 -7.55
ITI B 136.65 126.35 -7.54
Tarapur Transformers T 7.30 6.75 -7.53
SAL Steel T 6.40 5.92 -7.50
Simplex Projects T 40.10 37.10 -7.48
Pranavaditya Spi X 21.45 19.85 -7.46
ITL Industries X 237.85 220.10 -7.46
Sintex Plastics Tech B 78.05 72.25 -7.43
Emco Ltd. B 20.30 18.80 -7.39
Mahavir Industries XT 3.12 2.89 -7.37
Captain Polyplast L B 156.50 145.00 -7.35
Hind. Food X 344.30 319.00 -7.35
PCS Technology X 28.65 26.55 -7.33
Duke Offshore Lt X 100.90 93.50 -7.33
Fineotex Chemical Lt B 46.00 42.65 -7.28
Digjam L T 16.50 15.30 -7.27
Gokul Refoils & Solv T 23.40 21.70 -7.26
Golden Goenka Fin X 12.27 11.38 -7.25
Repro India Ltd. B 862.95 800.50 -7.24
Kay Power And Paper X 5.39 5.00 -7.24
Aayush Food & Herbs X 78.35 72.70 -7.21
Urbaknitt Fabs X 44.00 40.85 -7.16
Corporation Bank A 41.50 38.55 -7.11
Arex Industries Ltd. XT 101.20 94.00 -7.11
Ponni Sugars (Erode) B 183.00 170.00 -7.10
Upsurge Investme XT 56.50 52.50 -7.08
Gujarat Poly Electro XT 9.18 8.53 -7.08
Signet Industries T 8.77 8.15 -7.07
Kwality B 110.80 103.00 -7.04
Panafic Industrials X 1.71 1.59 -7.02
Next Mediaworks T 20.00 18.60 -7.00
Pradip Overseas B 2.00 1.86 -7.00
Emkay Global Financi B 231.75 215.55 -6.99
Firstobject Technolo X 16.45 15.30 -6.99
Polo Hotels Limi XT 7.74 7.20 -6.98
Parnax Lab L X 59.00 54.90 -6.95
Ajanta Soya Ltd. X 69.80 65.00 -6.88
Catvision Ltd. XT 42.95 40.00 -6.87
ISMT Ltd. T 15.46 14.40 -6.86
Weizmann B 75.95 70.75 -6.85
Mahalaxmi Rubtec X 54.20 50.50 -6.83
Rajshree Sugars B 57.20 53.30 -6.82
Shree Rama Newsprint B 29.35 27.35 -6.81
TV Vision B 16.20 15.10 -6.79
Praj Industries B 113.70 106.00 -6.77
Den Networks Ltd. A 111.00 103.50 -6.76
National Steel and A B 42.25 39.40 -6.75
Vivimed Labs B 113.50 105.85 -6.74
Emami Paper Mill X 195.85 182.65 -6.74
Zuari Global B 268.45 250.40 -6.72
WPIL Ltd. X 696.20 650.05 -6.63
Sunil Healthcare X 79.25 74.00 -6.62
Just Dial A 530.10 495.05 -6.61
Manaksia Ltd. B 73.60 68.75 -6.59
Karma Energy T 41.15 38.45 -6.56
Alfa Transformer X 30.50 28.50 -6.56
Jain Irrigation A 116.90 109.25 -6.54
Bodal Chemicals B 169.25 158.20 -6.53
Ansal Properties & I B 23.00 21.50 -6.52
Bilcare Ltd. XT 64.55 60.35 -6.51
Centrum Capital B 78.70 73.60 -6.48
Howard Hotels Li X 8.80 8.23 -6.48
Prime Property Devel X 36.35 34.00 -6.46
OM Metals Infraproje B 69.65 65.15 -6.46
Sturdy Industries ST 0.62 0.58 -6.45
Intense Technologies B 84.75 79.30 -6.43
Peninsula Land L B 36.55 34.20 -6.43
V2 Retail B 531.15 497.00 -6.43
Au Small Finance Ban B 711.40 665.90 -6.40
Sysco Industries Ltd M 71.30 66.75 -6.38
Tirupati Sarjan X 18.05 16.90 -6.37
Global Capital Mark ST 5.67 5.31 -6.35
Confidence Petroleum X 33.30 31.20 -6.31
Assam Company T 5.71 5.35 -6.30
Creative Eye B 4.61 4.32 -6.29
Ansal Housing B 23.05 21.60 -6.29
Stone India XT 62.15 58.25 -6.28
Meera Industries M 240.00 225.00 -6.25
Vikas Ecotech L B 34.40 32.25 -6.25
Omkar Speciality Che B 77.65 72.80 -6.25
Eastern Silk Indust. B 6.12 5.74 -6.21
Jaiprakash Power Ven B 7.27 6.82 -6.19
ACE Software E X 21.85 20.50 -6.18
Texmo Pipes & Produc T 28.40 26.65 -6.16
Jindal Poly Investme B 72.25 67.80 -6.16
Nitin Castings XT 181.10 170.00 -6.13
Hilton Metal Forging B 40.75 38.25 -6.13
J. Taparia Projects X 9.62 9.03 -6.13
Anik Industries B 51.50 48.35 -6.12
Control Print Ltd. B 500.65 470.00 -6.12
Pressman Advertising B 77.80 73.05 -6.11
Winsome Textile B 64.95 61.00 -6.08
Kohinoor Foods Ltd. B 76.70 72.05 -6.06
PDS Multi. Fashions B 304.40 286.00 -6.04
Fertilisers & Ch B 51.40 48.30 -6.03
Alok Industries Ltd. T 3.33 3.13 -6.01
Patspin India B 30.00 28.20 -6.00
Pudumjee Paper Produ B 29.25 27.50 -5.98
Dalmia Bharat Sugar B 143.80 135.20 -5.98
Vidhi Specialty Food B 107.35 101.00 -5.92
Srikalahasthi Pipes B 390.80 367.75 -5.90
Shree Renuka Sugars A 17.00 16.00 -5.88
ARSS Infrastructure T 63.75 60.00 -5.88
Sharon Bio-Medicine Z 7.49 7.05 -5.87
Swiss Glascoat X 180.05 169.50 -5.86
Source Natural Foods XT 100.15 94.30 -5.84
Marsons Ltd. X 5.14 4.84 -5.84
SRS Finance Ltd. X 11.15 10.50 -5.83
Vijay Textiles L X 45.50 42.85 -5.82
Transglobe Foods XT 7.75 7.30 -5.81
Sakuma Exports T 190.90 179.85 -5.79
Poddar Housing B 1,528.25 1,439.95 -5.78
RattanIndia Power A 8.70 8.20 -5.75
Sutlej Textiles & In B 99.05 93.35 -5.75
Goldiam Internat B 86.45 81.50 -5.73
Fiberweb (India) X 318.15 299.95 -5.72
Tulsi Extrusions Ltd B 3.50 3.30 -5.71
Arrow Textiles Ltd. B 46.45 43.80 -5.71
Nitin Fire Protectio B 7.06 6.66 -5.67
Orient Beverages X 106.00 100.00 -5.66
Datamatics Global Se B 133.50 125.95 -5.66
Jagsonpal Pharma B 37.10 35.00 -5.66
Cimmco T 119.90 113.15 -5.63
Delton Cables XT 28.60 27.00 -5.59
Allsec Technologies B 455.95 430.50 -5.58
Kanoria Chemical B 99.95 94.40 -5.55
Adinath Exim Res XT 20.75 19.60 -5.54
B L Kashyap & Sons B 61.40 58.00 -5.54
Tips Industries T 123.55 116.70 -5.54
ACI Infocom Ltd. SS 9.40 8.88 -5.53
Gandhi Special B 368.05 347.70 -5.53
Kernex Microsystems Z 45.40 42.90 -5.51
Visagar Polytex Ltd. B 1.82 1.72 -5.49
GTL Ltd. B 14.60 13.80 -5.48
SEL Manufacturing Co B 2.56 2.42 -5.47
Sampre Nutrition X 67.70 64.00 -5.47
Spice Mobility L B 22.95 21.70 -5.45
Vishnu Chemicals T 360.20 340.60 -5.44
Mahamaya Steel Indus B 70.95 67.10 -5.43
Lumax Inds. B 2,168.85 2,051.00 -5.43
Sun Pharma Advanced A 466.25 441.00 -5.42
Trident Ltd. B 91.45 86.50 -5.41
Bajaj HindusthanSuga B 14.80 14.00 -5.41
Alora Trading Co. X 7.03 6.65 -5.41
Greaves Cotton B 121.25 114.70 -5.40
Lactose (India) XT 165.00 156.10 -5.39
Surana Telecom and P T 6.50 6.15 -5.38
PG Electroplast Ltd. B 400.60 379.05 -5.38
Radha Madhav Corpora B 27.95 26.45 -5.37
DHP India Ltd. X 478.00 452.35 -5.37
Castex Technologies B 5.21 4.93 -5.37
Himachal F. Comm B 30.75 29.10 -5.37
Federal-Mogul Goetze B 529.45 501.00 -5.37
Sri Krishna Construc M 164.95 156.10 -5.37
Reliance Naval A 36.65 34.70 -5.32
Scanpoint Geomatics X 27.30 25.85 -5.31
Bhushan Steel Ltd. B 65.95 62.45 -5.31
Indo Amines Limi X 126.65 120.00 -5.25
BEML Ltd. A 1,588.30 1,505.15 -5.24
Bhansali Engg.Po B 175.45 166.25 -5.24
Man Industries I B 114.55 108.55 -5.24
Shukra Pharma X 43.00 40.75 -5.23
Shivalik Bimetal X 93.70 88.80 -5.23
Viaan Industries X 35.45 33.60 -5.22
Winsome Brewerie XT 9.23 8.75 -5.20
Rathi Bars Ltd. X 21.15 20.05 -5.20
Tree House Education T 14.45 13.70 -5.19
Jai Corp Ltd. B 177.70 168.50 -5.18
Bannari Amman Spinni B 326.95 310.00 -5.18
Vardhman Industr X 13.34 12.65 -5.17
InterStateOilCar X 27.10 25.70 -5.17
Punjab Chemicals and B 457.55 433.90 -5.17
Freshtrop Fruits X 182.85 173.40 -5.17
Insecticides (India) B 817.05 774.90 -5.16
Ansal Buildwell SS 95.95 91.00 -5.16
Setco Automotive B 58.30 55.30 -5.15
Arihant Foundat T 49.50 46.95 -5.15
Madras Fertilize B 42.70 40.50 -5.15
ABM Knowledgeware X 121.25 115.00 -5.15
Sumeet Industrie B 32.10 30.45 -5.14
RS Software (India) B 82.80 78.55 -5.13
Elecon Engg. B 95.65 90.75 -5.12
McDowell Holdings Lt B 47.30 44.90 -5.07
Kilpest India Lt ST 105.00 99.70 -5.05
India Cements Capita X 5.75 5.46 -5.04
Amba Enterprises X 69.50 66.00 -5.04
TV18 Broadcast A 56.70 53.85 -5.03
JM Financial Ltd. A 158.20 150.25 -5.03
IVRCL B 4.38 4.16 -5.02
Rishabh Digha St X 43.00 40.85 -5.00
Dynacons Systems B 40.00 38.00 -5.00
Alfa Ica (India) XT 60.00 57.00 -5.00
Remi Edelstahl Tubul X 40.00 38.00 -5.00
Nitesh Estates B 11.85 11.26 -4.98
Kellton Tech Solutio T 108.40 103.00 -4.98
Piramal Phytocare T 47.25 44.90 -4.97
Intl. Combustion X 475.60 451.95 -4.97
Vimal Oil & Food T 14.10 13.40 -4.96
Rajkumar Forge XT 50.50 48.00 -4.95
IL&FS Engineering T 53.65 51.00 -4.94
Ajel Ltd. Z 4.25 4.04 -4.94
Palash Securities T 85.20 81.00 -4.93
Vaswani Industries L B 15.25 14.50 -4.92
Malwa Cotton Spg T 4.07 3.87 -4.91
Mangalam Drugs B 184.25 175.20 -4.91
Wintac Ltd. X 224.95 213.95 -4.89
Saregama India Ltd. B 827.25 786.90 -4.88
TAAL Enterprises X 164.00 156.00 -4.88
ShreeTulsiOnline.com X 10.67 10.15 -4.87
Star Paper Mills B 280.85 267.20 -4.86
Navkar Builders X 17.50 16.65 -4.86
Solitaire Machin X 56.75 54.00 -4.85
Nandan Denim B 169.30 161.10 -4.84
Zodiac JRD MKJ L B 44.60 42.45 -4.82
WEP Solutions X 56.30 53.60 -4.80
Continental Cont XT 4.58 4.36 -4.80
Chromatic India B 3.14 2.99 -4.78
Autoline Industries T 111.85 106.50 -4.78
Sathavahana Ispa B 32.45 30.90 -4.78
Ad-Manum Finance X 42.00 40.00 -4.76
MFL India XT 0.21 0.20 -4.76
Dharani Sugars B 30.45 29.00 -4.76
PMC Fincorp X 0.42 0.40 -4.76
HDIL A 55.80 53.15 -4.75
Texmaco Rail & Engin B 115.10 109.65 -4.74
ECS Biztech ST 12.65 12.05 -4.74
Syncom Healthcare Lt B 5.92 5.64 -4.73
Victoria Mills X 3,883.80 3,700.00 -4.73
Sunil Agro Foods X 71.00 67.65 -4.72
Jayshree Tea T 115.45 110.00 -4.72
Capacit'e Infraproje B 411.40 392.05 -4.70
Manali Petrochem B 37.30 35.55 -4.69
Bannari Amman Su B 2,261.50 2,156.00 -4.67
Sona Koyo Steer. B 110.40 105.25 -4.66
Nakoda T 0.43 0.41 -4.65
Uniply Industries B 456.90 435.65 -4.65
Ester India B 37.60 35.85 -4.65
Sanghi Industrie B 120.75 115.15 -4.64
Commercial Engineers B 18.30 17.45 -4.64
Pact Industries XT 5.18 4.94 -4.63
Sadbhav Infrastructu B 146.85 140.05 -4.63
Future Enterprises B 51.95 49.55 -4.62
Value Industries Ltd T 8.67 8.27 -4.61
JBM Auto B 526.40 502.15 -4.61
Excel Industries B 642.50 612.95 -4.60
Avonmore Capital X 34.80 33.20 -4.60
LML Ltd. B 8.70 8.30 -4.60
Sundaram Multi P B 5.45 5.20 -4.59
Roto Pumps Ltd X 113.80 108.60 -4.57
Choksi Lab. Ltd X 21.90 20.90 -4.57
Dutron Polymers XT 141.50 135.05 -4.56
Unity Infraprojects T 5.71 5.45 -4.55
Sunil Hitech Enginee B 13.86 13.23 -4.55
Celestial Biolabs Lt B 19.80 18.90 -4.55
Ador Multiproduc X 22.00 21.00 -4.55
Sheetal Cool Product M 102.65 98.00 -4.53
Responsive Industrie B 41.95 40.05 -4.53
Tilaknagar Industrie T 21.05 20.10 -4.51
IL&FS Transportation A 77.80 74.30 -4.50
Ashiana Housing Ltd. B 170.00 162.35 -4.50
Texmaco Infrastructu B 73.30 70.00 -4.50
Ortel Communications B 30.10 28.75 -4.49
Ashapura Intimates F B 520.50 497.20 -4.48
Sugal & Damani Share X 14.55 13.90 -4.47
Sheela Foam B 1,742.90 1,665.00 -4.47
Mahavir Green Crop Z 1.58 1.51 -4.43
Mohota Industries L B 408.30 390.20 -4.43
Mallcom (India) L X 220.00 210.25 -4.43
Tera Software B 63.40 60.60 -4.42
Educomp Solutions Z 5.22 4.99 -4.41
Longview Tea XT 20.40 19.50 -4.41
SMS Pharmaceuticals B 105.35 100.70 -4.41
Cerebra Integrat B 41.20 39.40 -4.37
Nectar Lifesciences B 34.35 32.85 -4.37
UPL A 745.60 713.00 -4.37
Indiabulls Real Esta A 206.90 197.85 -4.37
La Opala RG Ltd. B 652.10 623.60 -4.37
Easun Reyrolle L T 21.75 20.80 -4.37
AK Capital Services X 533.30 510.05 -4.36
Polaris Consulting A 370.20 354.10 -4.35
SIL Investments Ltd. T 489.75 468.50 -4.34
Zenotech Laboratorie ST 49.55 47.40 -4.34
Ginni Filaments B 40.50 38.75 -4.32
Revathi Equipment Lt B 689.75 660.00 -4.31
De Nora India Ltd. B 241.85 231.45 -4.30
Patel Engg. Ltd. B 81.45 77.95 -4.30
Scooters India XT 48.05 46.00 -4.27
Orissa Minerals Deve B 2,005.60 1,920.00 -4.27
Sika Interplant X 173.50 166.10 -4.27
Shakti Pumps (In B 438.65 419.95 -4.26
Transwarranty Financ B 16.18 15.49 -4.26
Atishay L B 120.00 114.90 -4.25
Mangalore Chem. B 80.00 76.60 -4.25
Bhagiradha Chemi X 299.75 287.00 -4.25
Sakthi Sugars B 24.75 23.70 -4.24
International Paper B 322.20 308.55 -4.24
CIL Securities L X 31.85 30.50 -4.24
Aries Agro Ltd. T 233.15 223.30 -4.22
Haldyn Glass X 42.80 41.00 -4.21
Mangalam Seeds M 122.35 117.20 -4.21
India Glycols B 425.35 407.50 -4.20
KM Sugar Mills B 20.30 19.45 -4.19
InterGlobe Aviation A 1,191.85 1,141.95 -4.19
Hubtown B 133.50 127.90 -4.19
Sree Rayalaseema Hi- B 240.00 230.00 -4.17
Nelcast Ltd. B 98.25 94.15 -4.17
D B Realty Ltd. B 36.15 34.65 -4.15
Vivid Global Industr X 57.90 55.50 -4.15
Nath Bio-Genes B 466.35 447.00 -4.15
APL Apollo Tubes B 1,971.65 1,890.00 -4.14
Tata Communications A 714.05 684.60 -4.12
Hikal Ltd. B 240.90 231.00 -4.11
Aditya Birla Money L B 79.15 75.90 -4.11
Sarda Plywood ST 151.20 145.00 -4.10
Swasti Vinayaka Art X 7.80 7.48 -4.10
Hariyana Ship-Br X 106.35 102.00 -4.09
Biofil Chemicals T 17.10 16.40 -4.09
Vardhman Polytex B 35.45 34.00 -4.09
Ashima Ltd. B 31.85 30.55 -4.08
Super Tex Indust X 4.92 4.72 -4.07
Guj. Petrosynthe XT 20.90 20.05 -4.07
Jaypee Infratech Ltd B 15.04 14.43 -4.06
E-Land Apparel B 18.50 17.75 -4.05
Lyka Labs B 59.35 56.95 -4.04
Nahar Capital & Fina B 151.10 145.05 -4.00
M&M Fin.Services A 478.40 459.40 -3.97
Shreyans Inds. B 210.35 202.00 -3.97
Kabsons Industries XT 8.07 7.75 -3.97
Majesco L B 535.25 514.00 -3.97
Orient Cement Ltd. B 165.55 159.00 -3.96
BF Investment Ltd. B 392.85 377.30 -3.96
Inditrade Capital XT 83.30 80.00 -3.96
Shekhawati Poly Yarn T 0.76 0.73 -3.95
CeejayFinance X 173.55 166.70 -3.95
Network 18 Media & I A 53.35 51.25 -3.94
Prime Urban Dev. X 21.65 20.80 -3.93
Onelife Capital Adv T 26.75 25.70 -3.93
Bhagyanagar India Lt B 51.00 49.00 -3.92
Narayana Hrudayalaya B 295.70 284.15 -3.91
Talbros Engineering X 421.50 405.00 -3.91
Magnum Ventures Ltd. B 15.17 14.58 -3.89
Rane Brake Lining Lt B 1,182.00 1,136.00 -3.89
McLeod Russel A 208.60 200.50 -3.88
Neuland Laborat B 907.10 872.00 -3.87
Max India B 128.05 123.15 -3.83
Lakshmi Energy & Foo B 31.35 30.15 -3.83
Pricol L B 117.55 113.05 -3.83
Pfizer Ltd. A 2,043.00 1,965.00 -3.82
MSR India X 35.30 33.95 -3.82
Ruchira Papers Ltd. B 197.05 189.55 -3.81
India Cements Lt A 172.20 165.65 -3.80
Visa Steel T 18.40 17.70 -3.80
Nagarjuna Oil Refine B 3.96 3.81 -3.79
Stanrose Mafatla X 187.10 180.00 -3.79
MTNL B 21.10 20.30 -3.79
Shree Pushkar Chemic B 264.80 254.80 -3.78
Oscar Investment X 228.65 220.00 -3.78
Grauer & Weil B 71.70 69.00 -3.77
Andhra Cement T 11.45 11.02 -3.76
Danlaw Technologies XT 74.50 71.70 -3.76
Kerala Ayurveda Ltd. XT 105.45 101.50 -3.75
Esaar (India) Li X 4.29 4.13 -3.73
Virinchi L X 116.55 112.20 -3.73
Acrysil Ltd. X 571.30 550.00 -3.73
Gillette India Ltd. B 7,028.20 6,766.00 -3.73
Gujarat Pipavav Port A 140.85 135.60 -3.73
NIIT Technologies A 640.70 616.80 -3.73
Ultracab (India) Ltd B 113.00 108.80 -3.72
Sonata Software B 239.00 230.10 -3.72
Restile Ceramics X 7.27 7.00 -3.71
Reliance Ind.Inf B 523.70 504.25 -3.71
Nahar Poly Films Ltd B 60.95 58.70 -3.69
Veljan Denison XT 1,091.75 1,051.50 -3.69
TGB Banquets B 57.10 55.00 -3.68
Fortis Healthcare A 138.90 133.80 -3.67
Crown Tours XT 9.81 9.45 -3.67
Scandent Imaging XT 10.90 10.50 -3.67
Oswal Green Tech B 37.10 35.75 -3.64
SREI Infrastructure A 100.15 96.50 -3.64
MSP Steel & Power Lt T 19.25 18.55 -3.64
Granules India L A 131.95 127.15 -3.64
Cox & Kings L A 254.30 245.10 -3.62
Balaji Telefilms Ltd B 157.40 151.70 -3.62
Pearl Polymers B 36.00 34.70 -3.61
Modison Metals L X 76.40 73.65 -3.60
Technofab Engineerin T 254.40 245.25 -3.60
Sintex Industrie A 23.70 22.85 -3.59
Cyient Ltd. A 579.70 558.90 -3.59
Rishi Laser Ltd. XT 40.50 39.05 -3.58
Patel Integrated Log B 80.95 78.05 -3.58
Suryaamba Spinning M X 70.00 67.50 -3.57
Seshasayee Paper B 898.10 866.00 -3.57
Anant Raj Ltd. B 60.20 58.05 -3.57
Mindteck (India) B 72.85 70.25 -3.57
Expo Gas Contain XT 9.00 8.68 -3.56
Super Fine Knitters M 18.05 17.41 -3.55
Reliance Capital A 427.15 412.00 -3.55
Hindoostan Mills X 351.50 339.05 -3.54
Panoramic Universal B 9.36 9.03 -3.53
Aksh Optifibre T 32.60 31.45 -3.53
Menon Pistons Li XT 31.25 30.15 -3.52
Mandhana Industries B 7.38 7.12 -3.52
Piramal Enterprises A 2,891.70 2,790.00 -3.52
Marksans Pharma A 37.00 35.70 -3.51
IDFC Bank A 54.20 52.30 -3.51
Dr. Agarwal's Ey XT 689.15 665.00 -3.50
Morepen Labs.Lt B 25.75 24.85 -3.50
Empee Distilleries L B 48.70 47.00 -3.49
Panacea Biotec L B 233.05 224.95 -3.48
Splendid Metal Produ T 1.44 1.39 -3.47
GTL Infrastructure B 6.34 6.12 -3.47
Ramco Industries B 278.10 268.50 -3.45
ANG Industries B 5.80 5.60 -3.45
Classic Global Fin ST 0.58 0.56 -3.45
GMM Pfaudler Ltd X 678.35 655.00 -3.44
CCL Products India B 311.90 301.20 -3.43
Electrosteel Cas B 32.10 31.00 -3.43
DCM Ltd. B 109.75 106.00 -3.42
Jindal Poly Films B 409.00 395.00 -3.42
N R Agarwal Indu B 476.95 460.70 -3.41
EID Parry A 362.60 350.25 -3.41
Britannia Ind. A 4,872.80 4,707.05 -3.40
Cheviot Co Ltd X 1,278.05 1,234.55 -3.40
Himadri Speciality B 158.70 153.30 -3.40
Meghmani Organics Lt B 108.85 105.15 -3.40
GayatriSugars XT 10.10 9.76 -3.37
Global Offshore Ser T 34.15 33.00 -3.37
Nelco Ltd B 117.10 113.15 -3.37
Rane Engine Valve Lt B 651.90 630.00 -3.36
Simplex Infrastructu B 575.50 556.15 -3.36
Century Enka B 335.25 324.00 -3.36
Ashok Leyland A 118.05 114.10 -3.35
Orbit Exports Li B 151.05 146.00 -3.34
Neulands Global Ind T 0.90 0.87 -3.33
Chartered Logistics X 19.50 18.85 -3.33
Rossell India B 121.00 117.00 -3.31
Thermax A 1,218.20 1,178.00 -3.30
Daikaffil Chemic X 65.15 63.00 -3.30
Kilitch Drugs(I) B 91.00 88.00 -3.30
Torrent Power Ltd. A 271.80 262.85 -3.29
Margo Finance XT 13.10 12.67 -3.28
Quadrant Televenture X 1.83 1.77 -3.28
Kalyani Steel B 370.50 358.45 -3.25
IOL Chemicals and Ph T 75.35 72.90 -3.25
NRB Industrial Beari B 29.20 28.25 -3.25
GOCL Corporation B 526.95 509.80 -3.25
White Organic Agro XT 109.55 106.00 -3.24
DLF Ltd. A 239.55 231.80 -3.24
Five X Tradecom X 0.93 0.90 -3.23
Nitin Spinners B 113.05 109.40 -3.23
First Custodian XT 27.90 27.00 -3.23
Gillanders Arbut T 85.35 82.60 -3.22
PVP Ventures Ltd. B 5.28 5.11 -3.22
Deccan Gold Mines X 37.30 36.10 -3.22
I G Petrochemicals B 753.75 729.50 -3.22
Tata Coffee Ltd. B 165.05 159.75 -3.21
Archidply Industries B 107.40 103.95 -3.21
Porwal Auto Comp XT 58.15 56.30 -3.18
Viceroy Hotels L B 17.30 16.75 -3.18
Kolte-Patil Develope B 368.05 356.35 -3.18
Salora Intl. T 55.10 53.35 -3.18
Bajaj Electrical A 491.80 476.20 -3.17
Emami Infrastructure B 293.05 283.75 -3.17
Goa Carbons B 820.50 794.55 -3.16
Deepak Fertilisers B 403.75 391.00 -3.16
Abbott India Ltd. B 5,555.25 5,380.05 -3.15
Sharp Investments X 1.27 1.23 -3.15
JK Paper Ltd. B 135.50 131.25 -3.14
Hathway Cable & Data A 41.40 40.10 -3.14
IDBI Bank Ltd. A 60.60 58.70 -3.14
Uttam Galva Steels B 23.85 23.10 -3.14
AstraZeneca Pharma I B 1,158.45 1,122.05 -3.14
Rollatainers Ltd T 6.08 5.89 -3.13
DFM Foods Limi B 2,008.05 1,945.10 -3.13
Moser Baer India B 4.15 4.02 -3.13
Suryalata Spg. X 140.45 136.05 -3.13
Safal Herbs L XT 3.54 3.43 -3.11
H P Cotton Textiles X 38.75 37.55 -3.10
Salzer Electr. B 232.70 225.50 -3.09
Suven Life Sciences B 187.80 182.00 -3.09
Tribhovandas Bhimji B 121.35 117.60 -3.09
Hind. Motor B 7.79 7.55 -3.08
Ashoka Buildcon Ltd. B 245.75 238.20 -3.07
Supreme Infrastructu T 98.00 95.00 -3.06
Prestige Estates Pro A 305.35 296.00 -3.06
LGB Forge Ltd. T 3.61 3.50 -3.05
Guj. Automo Gear X 326.05 316.10 -3.05
Zensar Technologies B 849.90 824.00 -3.05
Godrej Consumer Prod A 1,021.15 990.00 -3.05
Suzlon Energy Ltd. A 13.87 13.45 -3.03
Orient Tradelink XT 3.30 3.20 -3.03
PNC Infratech B 186.70 181.05 -3.03
Advik Laboratori XT 4.64 4.50 -3.02
Opto Circuits India T 9.28 9.00 -3.02
Cochin Shipyard B 553.25 536.55 -3.02
Reliance Infrastruct A 457.90 444.05 -3.02
Crest Ventures B 256.65 248.90 -3.02
Gammon Infrastructur B 2.99 2.90 -3.01
Saksoft Ltd. B 232.90 225.90 -3.01
Valiant Communic X 74.80 72.55 -3.01
Nalwa Sons Investmen B 1,367.05 1,326.00 -3.00
Automotive Stampings B 83.45 80.95 -3.00
Magma Fincorp Ltd. B 163.35 158.45 -3.00
Lokesh Machines B 70.20 68.10 -2.99
Kabra Extrusion B 121.95 118.30 -2.99
Sanco Trans X 268.00 260.00 -2.99
Bengal & Assam Compa B 2,240.75 2,174.00 -2.98
Bhartiya Interna B 547.35 531.05 -2.98
Viji Finance T 8.40 8.15 -2.98
Tata Consultancy A 2,656.00 2,577.00 -2.97
Welcast Steels X 950.70 922.50 -2.97
Madhucon Project B 31.95 31.00 -2.97
TVS Electronics T 408.30 396.20 -2.96
Prima Plastics L X 227.75 221.00 -2.96
Ruttonsha Intl. XT 54.00 52.40 -2.96
Kopran Ltd B 64.35 62.45 -2.95
LancorHoldings Ltd X 37.30 36.20 -2.95
Aurionpro Solutions B 182.10 176.75 -2.94
Raj Rayon Industries T 0.34 0.33 -2.94
Wires and Fabriks (S X 120.55 117.00 -2.94
Royal Orchid Hotels B 168.95 164.00 -2.93
Odyssey Technolo X 49.45 48.00 -2.93
Shah Foods Ltd. X 104.00 100.95 -2.93
Biopac India X 22.25 21.60 -2.92
Arihant Superstructu B 148.75 144.40 -2.92
The New India Assur B 581.75 564.75 -2.92
Indraprastha Med B 53.00 51.45 -2.92
Megasoft Ltd. T 14.08 13.67 -2.91
Metalyst Forgings T 32.60 31.65 -2.91
Country Condo's T 4.13 4.01 -2.91
Hatsun Agro Prod B 867.70 842.50 -2.90
SRG Housing Finance X 242.00 235.00 -2.89
Geetanjali Credit XT 1.39 1.35 -2.88
Inox Leisure B 294.45 286.00 -2.87
PNB Gilts Ltd. B 45.30 44.00 -2.87
SE Investments B 228.55 222.00 -2.87
IRIS Business Servic M 52.40 50.90 -2.86
Usher Agro Ltd. T 8.05 7.82 -2.86
JaiprakashAssociates A 17.55 17.05 -2.85
Kalyani Investment B 2,337.50 2,271.00 -2.84
Indian Terrain Fashi B 204.80 199.00 -2.83
Hanung Toys & Textil T 3.55 3.45 -2.82
Tainwala Chem. B 120.60 117.20 -2.82
GMR Infrastructure L A 17.70 17.20 -2.82
OnMobile Global Ltd. B 55.00 53.45 -2.82
MBL Infrastructures T 24.90 24.20 -2.81
Rainbow Denim Ltd. X 5.35 5.20 -2.80
63 Moons Technologie B 96.50 93.80 -2.80
Chandni Textiles Eng XT 48.25 46.90 -2.80
Shemaroo Entertainme B 406.50 395.10 -2.80
Somany Ceramics Ltd. B 892.85 867.95 -2.79
Lypsa Gems & Jewell B 37.65 36.60 -2.79
Bombay Burmah A 1,508.00 1,466.00 -2.79
NPR Finance Limi X 28.80 28.00 -2.78
Jupiter Infomedia Lt X 77.20 75.05 -2.78
Parsvnath Developers B 28.90 28.10 -2.77
Zandu Realty T 2,055.55 1,998.90 -2.76
IDFC L A 59.80 58.15 -2.76
Mukand Engineers B 47.35 46.05 -2.75
Sequent Scientific B 100.10 97.35 -2.75
ABC India Ltd. X 94.45 91.85 -2.75
Century Textiles A 1,367.00 1,329.45 -2.75
Tata Chemicals A 737.40 717.20 -2.74
Dish TV India Ltd. A 82.30 80.05 -2.73
Apar Industries B 791.60 770.00 -2.73
J L Morison (India) X 1,285.10 1,250.00 -2.73
Tata Power Co. A 93.55 91.00 -2.73
Munjal Showa Ltd B 275.00 267.50 -2.73
Sanghvi Forging & En B 40.50 39.40 -2.72
RPP Infra Projects L B 311.20 302.75 -2.72
Kitex Garments B 296.75 288.75 -2.70
Poojawestern Metalik M 55.50 54.00 -2.70
Raj Packaging In X 41.10 40.00 -2.68
SV Global Mill Ltd. X 130.50 127.00 -2.68
GeeCee Ventures B 161.80 157.50 -2.66
MEP Infrastructure B 93.85 91.35 -2.66
Ashapura Min. Lt B 94.10 91.60 -2.66
Ujjivan Financial A 381.30 371.15 -2.66
Darjeeling Ropeway XT 13.15 12.80 -2.66
South Indian Ban A 32.10 31.25 -2.65
Voltamp Transformers B 1,078.55 1,050.00 -2.65
Bharat Rasayan B 3,748.80 3,650.00 -2.64
Bombay Rayon Fashion B 214.60 208.95 -2.63
Bharat Heavy Ele A 91.70 89.30 -2.62
BNK Capital Mark X 114.95 111.95 -2.61
Bhilwara Spinner X 9.24 9.00 -2.60
Bombay Cycle X 1,925.00 1,875.00 -2.60
NCC A 123.40 120.20 -2.59
Hind.ConstructionCo. A 36.75 35.80 -2.59
NHPC A 28.95 28.20 -2.59
Tata Global Beverage A 298.30 290.60 -2.58
Bharti Infratel Ltd. A 367.95 358.45 -2.58
Dhunseri Petrochem L B 142.25 138.60 -2.57
Indian Overseas A 23.40 22.80 -2.56
Florence Investech X 1,910.00 1,861.05 -2.56
Tata Teleservices (M T 7.06 6.88 -2.55
Aurobindo Pharma A 689.70 672.10 -2.55
Lovable Lingerie Ltd B 236.90 230.85 -2.55
KCP Sugar & In B 31.40 30.60 -2.55
SSPDL Ltd. X 94.45 92.05 -2.54
Tara Jewels Ltd. B 19.70 19.20 -2.54
EPC Industrie Ltd. X 167.95 163.70 -2.53
Sumuka Agro Ind X 37.55 36.60 -2.53
HBL Power Systems Lt B 69.40 67.65 -2.52
Ganesh Housing B 136.85 133.40 -2.52
Modern Dairies ST 9.57 9.33 -2.51
Capri Global Capital B 119.50 116.50 -2.51
BF Utilities Ltd. A 475.75 463.85 -2.50
Vindhya Telelink B 1,348.75 1,315.00 -2.50
Nagarjuna Fertilizer B 16.00 15.60 -2.50
AGC Networks B 155.30 151.45 -2.48
Caplin Point Lab B 649.05 633.00 -2.47
Prakash Wool.& Syn. XT 40.50 39.50 -2.47
Venus Remedies L B 103.55 101.00 -2.46
Sadbhav Engineering A 374.20 365.00 -2.46
ICSA-India Ltd. B 2.45 2.39 -2.45
Snowman Logistics Lt B 57.05 55.65 -2.45
Rolta India B 55.10 53.75 -2.45
Xpro India Ltd. B 51.05 49.80 -2.45
JSW Energy Ltd. A 81.90 79.90 -2.44
Omax Auto B 77.80 75.90 -2.44
Madhav Marbles & Gra B 67.65 66.00 -2.44
Compuage Infocom Ltd B 47.30 46.15 -2.43
Ujaas Energy B 22.65 22.10 -2.43
KSB Pumps B 898.85 877.00 -2.43
Tube Investments B 269.40 262.85 -2.43
Jayant Agro Org B 390.40 380.95 -2.42
Pradeep Metals X 95.05 92.75 -2.42
Thirumalai Chem. B 2,136.70 2,085.00 -2.42
SJVN Ltd. A 33.10 32.30 -2.42
Balaji Amines Li B 651.65 636.00 -2.40
Nahar Indust.Ent B 100.20 97.80 -2.40
PTC India A 114.60 111.85 -2.40
Gati Ltd. A 135.20 131.95 -2.40
Ishan Dyes & Che X 52.35 51.10 -2.39
Oriental Veneer X 435.60 425.20 -2.39
NIIT Ltd. B 94.95 92.70 -2.37
Spentex Indust. T 5.07 4.95 -2.37
SORIL Holdings T 238.65 233.00 -2.37
Harrisons Malaya T 95.35 93.10 -2.36
Divya Shakthi Gr XT 103.75 101.30 -2.36
Guj. Sidhee Ceme T 33.90 33.10 -2.36
Surana Solar T 17.00 16.60 -2.35
PTC India Financial B 36.15 35.30 -2.35
Shivalik Rasayan X 556.00 543.00 -2.34
Valson Ind. Ltd. X 38.40 37.50 -2.34
Palred Technologies B 89.85 87.75 -2.34
DCW Ltd. T 40.80 39.85 -2.33
Narbada Gems & Jewel XT 28.00 27.35 -2.32
Swelect Energy Syste B 472.20 461.25 -2.32
Safari Indus. X 553.30 540.50 -2.31
Sundaram Clayton B 5,220.00 5,100.00 -2.30
Sunflag Iron B 75.95 74.20 -2.30
IFCI Ltd. A 24.00 23.45 -2.29
Millitoons Entertain X 52.30 51.10 -2.29
P&G Hygiene&Health A 9,598.10 9,378.00 -2.29
Bartronics India Ltd T 14.91 14.57 -2.28
Reliance Power L A 37.20 36.35 -2.28
Gokak Textiles X 39.90 39.00 -2.26
IndiaNivesh X 48.70 47.60 -2.26
Tejas Networks B 399.10 390.10 -2.26
ACC A 1,735.15 1,696.00 -2.26
Uniphos Enterprises B 91.05 89.00 -2.25
Tanla Solutions B 33.50 32.75 -2.24
Sanghvi Movers L B 181.10 177.05 -2.24
Cipla A 603.85 590.35 -2.24
Vaibhav Global Ltd. B 719.05 703.00 -2.23
Ramky Infrastructure B 237.55 232.25 -2.23
Indo Count Inds. A 114.40 111.85 -2.23
Linde India B 487.90 477.00 -2.23
Vinyl Chemicals B 87.45 85.50 -2.23
P G Foils Ltd X 191.25 187.00 -2.22
Visaka Indus. B 638.55 624.40 -2.22
Black Rose Industrie X 42.95 42.00 -2.21
Thangamayil Jeweller B 667.50 652.75 -2.21
Bal Pharma Ltd B 97.65 95.50 -2.20
Gravita India Ltd. B 154.30 150.90 -2.20
Guj. Industries B 133.95 131.00 -2.20
Richa Industries Ltd X 16.00 15.65 -2.19
DS Kulkarni Develope T 23.00 22.50 -2.17
Ador Welding Ltd. B 490.65 480.00 -2.17
Rama Pulp & Pap. XT 36.85 36.05 -2.17
Sterling Biotech Ltd B 3.24 3.17 -2.16
Subex Ltd. B 8.33 8.15 -2.16
Akme Star Housing B 118.55 116.00 -2.15
Cochin Minerals X 139.30 136.30 -2.15
Balmer Lawrie & B 258.65 253.10 -2.15
Zee Learn Ltd. B 44.25 43.30 -2.15
Guj. Fluorochemi B 895.00 875.85 -2.14
Parenteral Drugs B 18.80 18.40 -2.13
Hexaware Technologie A 328.65 321.65 -2.13
Chembond Chemica X 235.00 230.05 -2.11
Pix Transmission X 170.60 167.00 -2.11
Bharat Agri Fert & R X 140.80 137.85 -2.10
BDH Industries XT 72.50 71.00 -2.07
Lux Industries B 1,501.75 1,471.00 -2.05
Mahindra Holidays B 340.90 333.90 -2.05
Stovec Indus. X 3,103.30 3,040.10 -2.04
GujaratStatePetronet A 208.30 204.05 -2.04
Tokyo Plast Inte B 129.95 127.30 -2.04
Dena Bank A 24.55 24.05 -2.04
Natco Economicals X 85.95 84.20 -2.04
JITF Infralogistics T 49.30 48.30 -2.03
Rane Holdings Ltd. B 2,246.70 2,201.00 -2.03
Vama Industries Ltd. XT 27.10 26.55 -2.03
Gokaldas Exports B 114.35 112.05 -2.01
Khadim India B 682.55 668.80 -2.01
Yash Papers X 54.75 53.65 -2.01
Nicco Parks & Re XT 39.75 38.95 -2.01
India Nippon Ele B 1,100.80 1,079.00 -1.98
Balkrishna Paper Mil B 81.00 79.40 -1.98
Manappuram Finance A 103.85 101.80 -1.97
Steel Authority A 81.20 79.60 -1.97
Sterling Tools L B 443.30 434.55 -1.97
Shipping Corpn. A 95.10 93.25 -1.95
Asian Tea Export X 17.95 17.60 -1.95
Va Tech Wabag Ltd. A 614.45 602.50 -1.94
Quess Corp B 1,053.40 1,033.15 -1.92
Action Financial X 8.86 8.69 -1.92
eClerx Services A 1,371.45 1,345.15 -1.92
Investment & Pre X 425.65 417.50 -1.91
KIC Metaliks X 148.90 146.05 -1.91
Can Fin Homes A 483.95 474.70 -1.91
Fortune Financia B 274.60 269.35 -1.91
HB Estate Devlpr X 28.95 28.40 -1.90
Weizmann Forex B 1,458.80 1,431.30 -1.89
Resonance Spec. X 31.90 31.30 -1.88
Cineline India B 90.30 88.60 -1.88
HT Media B 98.40 96.55 -1.88
Trent Ltd. A 331.30 325.10 -1.87
Concord Drugs X 29.55 29.00 -1.86
Amrutanjan Health Ca B 596.10 585.00 -1.86
Mayur Uniquoters B 511.45 501.95 -1.86
Mastek Li B 395.55 388.20 -1.86
Tata Metaliks B 817.85 802.60 -1.86
Arvind Ltd. A 445.65 437.40 -1.85
Guj. NRE Coke T 1.62 1.59 -1.85
Shreyas Shipping & L B 582.80 572.00 -1.85
Morarjee Textiles Li B 49.00 48.10 -1.84
Oil India Ltd. A 358.90 352.30 -1.84
Anjani Portland B 234.50 230.20 -1.83
TCI Ltd. B 294.00 288.65 -1.82
Rajoo Engineers X 35.75 35.10 -1.82
Vipul Ltd. B 74.20 72.85 -1.82
Thomas Cook (I) B 244.25 239.80 -1.82
Amrapali Inds. XT 5.52 5.42 -1.81
Span Divergent X 38.70 38.00 -1.81
D & H India X 30.55 30.00 -1.80
8K Miles Software B 920.10 903.60 -1.79
Ambuja Cements Ltd. A 268.70 263.90 -1.79
Karnataka Bank A 151.50 148.80 -1.78
Virat Crane Indu XT 47.85 47.00 -1.78
CARE Ratings A 1,356.15 1,332.00 -1.78
Rodium Realty L X 124.00 121.80 -1.77
Music Broadcast B 382.25 375.50 -1.77
GlaxoSmithKline Phar A 2,450.65 2,407.20 -1.77
Hotel Leela Ven. B 19.85 19.50 -1.76
DB Corp A 349.85 343.70 -1.76
AYM Syntex B 60.00 58.95 -1.75
Power Grid Corpo A 203.95 200.40 -1.74
Rashtriya Chemicals B 92.60 91.00 -1.73
Godrej Properties Lt A 714.90 702.55 -1.73
Sharika Enterprises M 55.20 54.25 -1.72
Vakrangee A 761.00 747.90 -1.72
S P Apparels Ltd. B 398.80 392.00 -1.71
Panama Petrochem B 224.85 221.00 -1.71
GTPL Hathway B 166.85 164.00 -1.71
Cholamandalam Invest A 1,296.20 1,274.00 -1.71
VLS Finance L B 91.50 89.95 -1.69
Dishman Carbogen Amc B 298.60 293.55 -1.69
Alembic Ltd. B 44.25 43.50 -1.69
National Fertilizers B 65.35 64.25 -1.68
Man Infraconstructio B 62.60 61.55 -1.68
Camex Ltd. X 29.90 29.40 -1.67
Amsons Apparels Ltd. B 4.80 4.72 -1.67
Manaksia Steels T 39.10 38.45 -1.66
SinclairsHotels X 416.20 409.30 -1.66
HMT Ltd. Z 39.15 38.50 -1.66
Kamdhenu Ispat T 212.50 209.00 -1.65
Wendt India B 2,350.10 2,312.00 -1.62
Ludlow Jute & Specia X 86.45 85.05 -1.62
Phaarmasia Ltd. XT 30.90 30.40 -1.62
PSL Ltd. B 3.70 3.64 -1.62
Sankhya Info X 87.20 85.80 -1.61
NBCC (India) A 254.10 250.00 -1.61
Kiran Vyapar X 137.10 134.90 -1.60
HIL B 1,279.75 1,259.40 -1.59
Cybertech System B 72.20 71.05 -1.59
SKIL Infrastructure T 34.65 34.10 -1.59
Khaitan Chemical ST 22.05 21.70 -1.59
Anuh Pharma Ltd X 173.50 170.75 -1.59
Steel Strips Wheels B 997.75 982.05 -1.57
United Breweries Ltd A 1,054.45 1,038.00 -1.56
Jagran Prakashan B 167.50 164.90 -1.55
Guj. Mineral Dev A 161.35 158.85 -1.55
Arfin India X 374.25 368.45 -1.55
Take Solutions Ltd. B 157.70 155.25 -1.55
City Union Bank A 180.50 177.70 -1.55
Lahoti Overseas X 26.00 25.60 -1.54
Arihant Capital X 165.55 163.00 -1.54
Inventure Growth & S B 13.66 13.45 -1.54
Wheels India Ltd. B 1,823.05 1,795.00 -1.54
Dhoot Industrial X 59.00 58.10 -1.53
Sastasundar Ventures T 131.00 129.00 -1.53
Sharda Cropchem B 455.90 448.95 -1.52
Vadilal Indus. B 997.90 982.75 -1.52
Standard Indust T 26.30 25.90 -1.52
Indiabulls Ventures B 255.90 252.00 -1.52
BSEL Infra. Realty B 4.67 4.60 -1.50
Bhandari Hosiery T 4.01 3.95 -1.50
Astra Microwave B 113.65 111.95 -1.50
Deccan Cements B 560.45 552.05 -1.50
Indo Tech Transforme B 197.95 195.00 -1.49
Raj Oil Mills Ltd. Z 1.35 1.33 -1.48
Bhageria Industries B 271.00 267.00 -1.48
Lakshmi Precn.Sc B 40.60 40.00 -1.48
Central Bank A 77.55 76.40 -1.48
Deep Industries B 211.60 208.50 -1.47
Albert David Ltd B 340.00 335.05 -1.46
LT Foods Ltd. B 82.30 81.10 -1.46
Strides Shasun L A 808.70 796.95 -1.45
Jindal Stainless (Hi B 210.15 207.10 -1.45
Fairchem Speciality B 437.35 431.00 -1.45
ASM Technologies Ltd X 134.30 132.35 -1.45
Alphageo (India) B 925.25 911.80 -1.45
Marico Ltd. A 312.80 308.30 -1.44
HUDCO B 79.85 78.70 -1.44
Huhtamaki PPL B 360.20 355.00 -1.44
James Warren Tea X 135.00 133.05 -1.44
Apollo Hospitals A 1,191.80 1,174.70 -1.43
Saint-Gobain Sekurit XT 59.30 58.45 -1.43
Pennar Industrie B 63.10 62.20 -1.43
Arvind SmartSpaces B 177.85 175.30 -1.43
Titagarh Wagons Ltd. B 172.90 170.45 -1.42
Dredging Corpora B 656.55 647.25 -1.42
Tata Elxsi Ltd. A 948.40 934.95 -1.42
Zicom Electronic B 21.25 20.95 -1.41
Welspun India A 70.90 69.90 -1.41
Thyrocare Tech. B 675.50 666.00 -1.41
Biocon A 524.35 517.00 -1.40
Tiger Logistics (Ind B 206.80 203.90 -1.40
TRF Ltd T 243.50 240.10 -1.40
Raj Television Netwo B 61.35 60.50 -1.39
Jaipan Industrie ST 46.90 46.25 -1.39
Comfort Fincap X 14.40 14.20 -1.39
Andhra Bank A 61.05 60.20 -1.39
Linc Pen & Plast B 352.15 347.30 -1.38
National Plastic Tec X 43.60 43.00 -1.38
United Spirits A 3,448.75 3,401.35 -1.37
Aegis Logistics Ltd. A 273.40 269.65 -1.37
Stellar Capital Serv M 3.65 3.60 -1.37
APM Industries X 62.60 61.75 -1.36
Oil Country Tub. B 47.70 47.05 -1.36
PremierLtd. B 29.60 29.20 -1.35
Share India Securiti M 89.20 88.00 -1.35
Filatex India B 222.90 219.90 -1.35
Schneider Electric B 125.50 123.80 -1.35
SPIC B 40.85 40.30 -1.35
SPML Infra B 151.40 149.35 -1.35
Arrow Greentech B 485.00 478.50 -1.34
Kaveri Seed Company A 543.30 536.00 -1.34
S H Kelkar & Company B 254.95 251.55 -1.33
Hester Biosciences L B 1,383.35 1,365.00 -1.33
Acknit Industries Lt X 113.00 111.50 -1.33
Advani Hotels B 79.35 78.30 -1.32
UCO Bank A 30.20 29.80 -1.32
NoidaTollBridge B 13.02 12.85 -1.31
Shalimar Paints B 202.65 200.00 -1.31
Elegant Marbles X 194.05 191.50 -1.31
Somi Conveyor Beltin B 69.00 68.10 -1.30
D-Link (India) B 127.00 125.35 -1.30
General Ins. Corp. B 792.80 782.50 -1.30
VIP Indus. B 354.90 350.30 -1.30
LKP Securities X 23.00 22.70 -1.30
Anjani Synthetic X 30.90 30.50 -1.29
Seamec Ltd. T 155.00 153.00 -1.29
Tata Investment B 858.05 846.95 -1.29
Autolite (I) B 70.30 69.40 -1.28
Prism Medico and Pha X 31.20 30.80 -1.28
Capital Trust Lt B 526.75 520.00 -1.28
Sarda Energy & Miner B 469.10 463.10 -1.28
Entertainment Networ B 747.10 737.65 -1.26
Sudarshan Chem. B 381.65 376.85 -1.26
Rain Industries B 369.70 365.05 -1.26
Advanced Enzyme Tech A 286.20 282.60 -1.26
Machino Plastics X 233.95 231.05 -1.24
Sandesh B 984.20 972.00 -1.24
Brooks Laboratories B 105.05 103.75 -1.24
Tech Mahindra Ltd. A 500.10 493.95 -1.23
Aditya Birla Capital B 187.55 185.25 -1.23
Jammu & Kashmir Bank A 77.05 76.10 -1.23
Heidelberg Cement In B 154.00 152.10 -1.23
Banco Products B 246.00 243.00 -1.22
Balmer Lawrie Invest X 468.40 462.80 -1.20
Genesys Int.Corp. B 335.20 331.20 -1.19
Jindal Stainless B 101.75 100.55 -1.18
CMI L B 258.20 255.15 -1.18
Kavveri Telecom Prod B 11.90 11.76 -1.18
Euro Ceramics Ltd. B 7.69 7.60 -1.17
Bliss GVS Pharma B 200.35 198.00 -1.17
Kotia Enterprises X 21.30 21.05 -1.17
RBL Bank A 513.80 507.80 -1.17
Accelya Kale Solut B 1,447.45 1,430.60 -1.16
India Home Loan X 141.65 140.00 -1.16
Tata Motors Ltd. A 410.20 405.50 -1.15
Shiva Global Agro X 73.60 72.75 -1.15
Walchandnagar B 226.05 223.45 -1.15
NACL Industries L B 43.95 43.45 -1.14
Vesuvius India B 1,223.95 1,210.00 -1.14
Equitas Holdings Ltd A 141.05 139.45 -1.13
Mahanagar Gas A 1,132.65 1,119.85 -1.13
Alkem Laboratories A 2,135.60 2,112.00 -1.11
Hitech Corporation B 161.80 160.00 -1.11
Gloster L X 620.15 613.25 -1.11
Rane (Madras) B 771.05 762.55 -1.10
Nile X 889.15 879.40 -1.10
Zylog Systems B 3.65 3.61 -1.10
Global Vectra Helico B 164.50 162.70 -1.09
Avantel Ltd. X 366.00 362.00 -1.09
Bharti Airtel A 532.50 526.70 -1.09
SML Isuzu Ltd. B 857.50 848.30 -1.07
Indosolar Ltd. B 7.58 7.50 -1.06
Sarup Industries X 70.75 70.00 -1.06
KIFS Financial Serv XT 89.90 88.95 -1.06
Goldstone Infratech B 186.00 184.05 -1.05
Duncan Engineering ST 97.00 96.00 -1.03
Diamines & Chem. X 97.00 96.00 -1.03
Tide Water Oil B 6,542.65 6,475.10 -1.03
Joonktollee Tea XT 156.60 155.00 -1.02
Lykis L ST 54.40 53.85 -1.01
Suraj X 39.65 39.25 -1.01
Power Finance Co A 120.25 119.05 -1.00
Sahara Housingfina C X 75.00 74.25 -1.00
Bharat Immunolog X 24.90 24.65 -1.00
Idea Cellular Ltd. A 95.75 94.80 -0.99
Shriram City Uni A 2,110.75 2,090.00 -0.98
The Mandhana Retail B 142.25 140.85 -0.98
Satin Creditcare B 408.75 404.80 -0.97
Cosmo Films B 349.35 345.95 -0.97
Stylam Industries X 710.00 703.20 -0.96
ITD Cementation Indi B 204.60 202.65 -0.95
Capital First A 687.75 681.25 -0.95
Zee Media Corp B 42.20 41.80 -0.95
Gateway Distriparks A 240.85 238.55 -0.95
Morganite Crucible ( XT 965.20 956.00 -0.95
Polson Ltd. XT 13,323.40 13,197.00 -0.95
Punj. & Sind Ban B 47.45 47.00 -0.95
Eros International M B 204.45 202.50 -0.95
MCX A 980.20 970.85 -0.95
Allahabad Bank A 74.80 74.10 -0.94
ITC Ltd. A 265.60 263.10 -0.94
Manugraph India Ltd. B 48.05 47.60 -0.94
Eris Lifesciences B 782.30 775.00 -0.93
Ramco Systems Lt B 491.65 487.10 -0.93
Valiant Organics M 545.00 540.00 -0.92
Everest Organics X 140.70 139.40 -0.92
Triveni Turbine B 130.40 129.20 -0.92
IL&FS Investment Man B 27.80 27.55 -0.90
The Byke Hospitality B 165.95 164.45 -0.90
Agri-Tech (India) B 118.05 117.00 -0.89
Bemco Hydraulics X 145.60 144.30 -0.89
Uflex Ltd. B 472.10 467.90 -0.89
BGR Energy Systems B 130.10 128.95 -0.88
Bata India A 735.55 729.10 -0.88
TCI Developers Ltd. T 569.00 564.00 -0.88
Terai Tea Compan XT 62.55 62.00 -0.88
Jubilant Industries B 257.25 255.00 -0.87
Majestic Research Se M 345.00 342.00 -0.87
Times Guaranty B 81.70 81.00 -0.86
Dhunseri Investments B 348.00 345.00 -0.86
Avanti Feeds Lim B 2,606.25 2,584.00 -0.85
KPIT Technologies A 172.45 171.00 -0.84
MMTC Ltd. A 71.20 70.60 -0.84
Cummins India Lt A 856.15 849.00 -0.84
Tirupathi Indus X 12.10 12.00 -0.83
Pidilite Inds. A 891.75 884.35 -0.83
Ballarpur Ind. B 14.41 14.29 -0.83
Cera Sanitaryware L B 3,730.55 3,700.00 -0.82
SE Power B 9.80 9.72 -0.82
Orient Paper B 134.20 133.10 -0.82
Godfrey Philips A 998.25 990.05 -0.82
MarathonNextgenRea B 584.70 580.00 -0.80
Tata Sponge Iron A 932.50 925.00 -0.80
DQ Entertainment (In T 18.65 18.50 -0.80
A2Z Infra Engineer B 37.90 37.60 -0.79
Garden Silk Mill B 37.80 37.50 -0.79
OCL India Limi B 1,516.25 1,504.30 -0.79
Shree Ram Urban Infr X 51.40 51.00 -0.78
Mac Charles Z 443.45 440.00 -0.78
Ingersoll Rand B 764.15 758.35 -0.76
Sanghvi Brands M 132.00 131.00 -0.76
Keltech Energies XT 1,310.00 1,300.00 -0.76
Amara Raja Batt. A 780.85 775.00 -0.75
Lakshmi Vilas Ba A 147.55 146.45 -0.75
HDFC Standard Life B 380.95 378.10 -0.75
Pennar Engineered Bu B 99.75 99.00 -0.75
Accel Frontline T 40.30 40.00 -0.74
Maha. Seamless B 484.60 481.00 -0.74
Action Construction B 141.55 140.50 -0.74
Kilburn Chemical X 102.95 102.20 -0.73
Sumedha Fiscal S X 41.30 41.00 -0.73
ICICI Bank A 311.10 308.85 -0.72
Sahyadri Industries X 237.55 235.85 -0.72
Butterfly Gandhima T 509.50 505.85 -0.72
Chaman Lal Setia X 172.75 171.50 -0.72
Cosyn L X 83.60 83.00 -0.72
Camlin Fine Sciences B 113.15 112.35 -0.71
Nava Bharat Ventures B 140.00 139.00 -0.71
Parabolic Drugs Ltd. T 8.46 8.40 -0.71
Solar Industries Ind B 1,165.20 1,157.10 -0.70
Indoco Remedies B 277.95 276.00 -0.70
Kothari Ferment. X 50.85 50.50 -0.69
CG Power and Indust A 86.35 85.75 -0.69
Onward Technolog B 136.85 135.90 -0.69
Healthcare Global En B 284.15 282.20 -0.69
Citadel Realty & Dev X 79.75 79.20 -0.69
Heritage Foods B 780.40 775.05 -0.69
Hindusthan Urban Inf ST 1,500.00 1,489.85 -0.68
Shiva Cement Ltd ST 29.45 29.25 -0.68
Coal India Ltd. A 269.85 268.05 -0.67
TI Financial Holding A 600.20 596.15 -0.67
Minda Corporation B 195.95 194.65 -0.66
Garware-Wall Rop B 921.10 915.00 -0.66
Dabur India A 349.00 346.70 -0.66
Jindal Saw B 114.60 113.85 -0.65
NTPC A 178.25 177.10 -0.65
Bharat Road Network B 195.15 193.90 -0.64
Cadila Healthcar A 419.70 417.00 -0.64
Nucleus Software B 529.65 526.30 -0.63
Cravatex X 473.00 470.00 -0.63
Risa International L XT 1.58 1.57 -0.63
Women's Next Lounger M 95.00 94.40 -0.63
Arcotech Ltd. B 55.40 55.05 -0.63
Lee Nee Software XT 3.25 3.23 -0.62
Himatsingka Seid B 363.00 360.75 -0.62
Innovassynth Investm X 13.03 12.95 -0.61
KNR Constructions B 278.20 276.50 -0.61
Jeevan Scientific X 49.30 49.00 -0.61
Glenmark Pharma A 541.45 538.20 -0.60
LIC Housing Fi A 562.40 559.00 -0.60
Clariant Chemicals ( B 560.60 557.25 -0.60
Jyoti X 51.00 50.70 -0.59
CIL Nova Petrochemic B 43.25 43.00 -0.58
Soma Textiles T 17.10 17.00 -0.58
Vision Cinemas L XT 1.73 1.72 -0.58
Brahmaputra Infra X 34.90 34.70 -0.57
Global Infratech & F X 105.65 105.05 -0.57
Syschem (India) X 12.46 12.39 -0.56
Indraprastha Gas Ltd A 328.10 326.25 -0.56
Trio Mercantile & Tr X 12.55 12.48 -0.56
Tin Plate Co. B 258.15 256.70 -0.56
Shankara Building Pr B 1,836.30 1,825.95 -0.56
Sudal Industries X 9.05 9.00 -0.55
Bank of India A 181.85 180.85 -0.55
L&T A 1,221.40 1,214.85 -0.54
Kirloskar Industries B 1,422.70 1,415.00 -0.54
Mukand Ltd. B 85.45 85.00 -0.53
Cords Cable Industri T 125.00 124.35 -0.52
Firstsource Solution A 39.45 39.25 -0.51
Vijaya Bank B 70.70 70.35 -0.50
Birla Corporation Lt B 1,120.55 1,115.00 -0.50
Varun Beverages Ltd. B 515.05 512.50 -0.50
Canara Bank A 366.95 365.10 -0.50
Unitech Internationa X 10.15 10.10 -0.49
Menon Bearings L B 91.45 91.00 -0.49
Orient Bell B 309.15 307.65 -0.49
Chennai Petro. A 419.05 417.05 -0.48
Aditya Birla Fashion A 169.55 168.75 -0.47
Monnet Ispat & Energ B 32.10 31.95 -0.47
Country Club Hospita B 14.92 14.85 -0.47
Syngene Internationa A 536.10 533.60 -0.47
Bharat Electroni A 183.50 182.65 -0.46
Syndicate Bank A 86.15 85.75 -0.46
Saven Technologies L X 22.00 21.90 -0.45
Indian Hume Pipe B 429.00 427.05 -0.45
Excel Crop Care Ltd. B 1,995.80 1,987.00 -0.44
C & C Constructions T 80.20 79.85 -0.44
Zodiac Clothing B 225.75 224.75 -0.44
Riddhi Steel and Tub M 34.15 34.00 -0.44
Mahindra Logistics L B 434.85 432.95 -0.44
Siyaram Silk B 750.30 747.00 -0.44
Mangalam Timber B 35.65 35.50 -0.42
Federal Bank A 108.25 107.80 -0.42
Fluidomat X 192.80 192.00 -0.41
Carborundum Uni. A 382.05 380.50 -0.41
Jet Airways A 696.10 693.35 -0.40
Eldeco Housing & XT 2,250.00 2,241.05 -0.40
Security and Intelli B 1,209.95 1,205.05 -0.40
Techno Electric & En B 395.55 393.95 -0.40
Bharat Financial Inc A 1,003.05 999.20 -0.38
GRP L B 1,314.95 1,310.00 -0.38
Wanbury T 39.90 39.75 -0.38
Laffans Petro. X 26.50 26.40 -0.38
CESC Ltd. A 1,010.50 1,006.65 -0.38
Umang Dairies Ltd. B 81.55 81.25 -0.37
Munjal Auto Industr. B 81.85 81.55 -0.37
Nahar Spg Mills B 108.65 108.25 -0.37
Kajaria Ceramics A 702.90 700.40 -0.36
V-Guard Ind.Ltd. A 234.85 234.00 -0.36
Berger Paints I A 252.20 251.30 -0.36
Oricon Enterprises L B 56.60 56.40 -0.35
L&T Finance Holdings A 171.10 170.50 -0.35
Excel Realty N Infra T 102.35 102.00 -0.34
Niraj Cement Structu X 29.00 28.90 -0.34
CCL International Lt X 14.80 14.75 -0.34
Akar Auto Industries X 74.00 73.75 -0.34
Crompton Greaves Con A 261.75 260.85 -0.34
Gala Global Products B 159.80 159.25 -0.34
Guj. Intrux XT 102.35 102.00 -0.34
Bharatiya Global Inf T 5.80 5.78 -0.34
Dalmia Bharat A 3,212.20 3,201.60 -0.33
Jindal Photo T 75.25 75.00 -0.33
Nesco Ltd. B 518.05 516.40 -0.32
Coffee Day Enterpris B 280.85 279.95 -0.32
VIP Clothing B 62.20 62.00 -0.32
Precision Camshafts B 114.35 114.00 -0.31
Surya Roshni Ltd B 380.50 379.35 -0.30
Monsanto India A 2,460.30 2,453.00 -0.30
Karur Vysya Bank B 117.00 116.65 -0.30
Jindal Drilling B 157.20 156.75 -0.29
United Bank of I B 17.35 17.30 -0.29
Diamond Power Infras B 18.10 18.05 -0.28
Shilchar Technologie X 408.70 407.60 -0.27
Phillips Carbon B 932.40 930.05 -0.25
Tyche Industries X 120.30 120.00 -0.25
Flex Foods X 121.20 120.90 -0.25
Sukhjit Starch & X 404.00 403.00 -0.25
Vardhman Special St B 165.40 165.00 -0.24
Ambition Mica M 42.20 42.10 -0.24
Indbank Merchant B 20.90 20.85 -0.24
Foods & Inns X 1,353.20 1,350.00 -0.24
Asahi India Glass B 373.20 372.35 -0.23
Rasoi Ltd. X 36,000.05 35,920.00 -0.22
Asahi Songwon Colors B 338.95 338.20 -0.22
Leel Electricals B 267.75 267.15 -0.22
Ind Bank Housing XT 24.05 24.00 -0.21
Gayatri Projects B 210.00 209.55 -0.21
Rasi Electrodes ST 4.82 4.81 -0.21
Damodar Industries B 128.15 127.90 -0.20
Haryana Capfin Ltd. X 50.00 49.90 -0.20
Mangalore Refine A 123.30 123.05 -0.20
52 Weeks Ent. XT 10.28 10.26 -0.19
Flexituff Internatio B 81.65 81.50 -0.18
Kanpur Plasti. X 149.40 149.15 -0.17
McNally Bharat E T 59.10 59.00 -0.17
Dilip Buildcon Ltd. A 906.00 904.50 -0.17
INEOS Styrolution B 1,070.85 1,069.00 -0.17
Indian Toners X 322.50 322.00 -0.16
North Eastern Carry B 31.80 31.75 -0.16
Sanofi India A 4,616.35 4,609.00 -0.16
Beardsell Ltd. B 64.00 63.90 -0.16
Regency Investments X 33.90 33.85 -0.15
AdlabsEntertainment T 67.00 66.90 -0.15
Redington (India) Lt A 183.55 183.30 -0.14
Aarti Drugs Ltd B 549.80 549.05 -0.14
Sundaram Finance B 1,881.60 1,879.00 -0.14
Tirupati Tyres X 8.00 7.99 -0.13
Fedders Electric B 74.90 74.80 -0.13
Maximaa Systems X 7.95 7.94 -0.13
Siemens Ltd. A 1,189.60 1,188.00 -0.13
GE Power India B 673.65 672.80 -0.13
Max Financial Servic A 557.15 556.40 -0.13
Vikram Thermo (I X 111.80 111.65 -0.13
Tejnaksh Healthcare M 414.50 414.00 -0.12
Shilp Gravures L X 130.85 130.70 -0.11
Murudeshwar Cer. B 46.20 46.15 -0.11
National Fittings X 210.20 210.00 -0.10
Rural Electrific A 151.35 151.20 -0.10
PSP Projects B 518.45 518.00 -0.09
Mas Financial Servic B 639.35 638.75 -0.09
PNB Housing Finance B 1,339.20 1,338.00 -0.09
RSWM Ltd. B 345.00 344.70 -0.09
Birla Cable T 63.25 63.20 -0.08
Sagar Cements B 828.65 828.00 -0.08
Wonderla Holidays Lt B 359.25 359.00 -0.07
Savita Oil Tech B 1,376.00 1,375.00 -0.07
Steel Cast X 175.60 175.50 -0.06
Guj. Amb.Exports B 183.35 183.25 -0.05
VRL Logistics Ltd. B 420.20 420.05 -0.04
Indsil Hydro Power a X 151.05 151.00 -0.03
Amal Ltd. X 185.05 185.00 -0.03
CL Educate B 292.10 292.00 -0.03
SundaramBrakeLining B 666.50 666.40 -0.02
EIH Associated B 390.00 389.95 -0.01