rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jul, 14:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Luminaire Tech. B 13.00 7.80 -40.00
ACE Edutrend B 25.85 16.30 -36.94
Delta Leasing & Fina T 162.50 113.70 -30.03
Mahamaya Steel Indus T 46.75 32.75 -29.95
Shree Hanuman Sugar T 25.65 18.05 -29.63
Nam Securities B 28.10 19.80 -29.54
Swadeshi Industr B 71.45 50.50 -29.32
Goplee Infotech Ltd. B 3.05 2.16 -29.18
Noesis Industries T 1.66 1.19 -28.31
Unimode Overseas T 6.14 4.44 -27.69
Amarnath Securit B 220.00 160.05 -27.25
Winsome Diamonds B 2.68 1.95 -27.24
Brila Capital & Fin T 1.78 1.30 -26.97
Agarwal Industrial C B 121.35 89.00 -26.66
KBS India L B 11.09 8.17 -26.33
MBI Intercorp T 13.50 9.95 -26.30
S M Energy Teknik T 4.47 3.30 -26.17
Polygenta Technologi T 42.60 31.45 -26.17
SinclairsHotels B 312.15 230.50 -26.16
KEW Industries T 3.10 2.29 -26.13
Dera Paints & Ch T 14.60 10.83 -25.82
Choksi Lab. Ltd T 15.33 11.39 -25.70
Bhilwara Tex-Fin T 19.90 14.80 -25.63
IFL Promoters Ltd. B 4.41 3.28 -25.62
ATN Internatio T 0.63 0.47 -25.40
Mudit Finlease L B 93.25 70.00 -24.93
Laffans Petro. B 11.35 8.65 -23.79
Rajkamal Synth. B 14.50 11.05 -23.79
Vertex Spinning T 0.85 0.65 -23.53
Comfort Intech B 1.30 1.00 -23.08
Finalysis Credit B 2.89 2.23 -22.84
Nakoda B 6.94 5.36 -22.77
Brijlaxmi Leasin B 0.44 0.34 -22.73
Cosco (India) B 88.70 68.55 -22.72
Lakshmi Vilas Ba B 106.80 82.55 -22.71
Sturdy Industries T 2.25 1.74 -22.67
Visu International T 1.29 1.00 -22.48
Bharatiya Global Inf T 5.78 4.49 -22.32
KG Petrochem Ltd. T 28.10 21.85 -22.24
Ravi Kumar Distiller B 7.65 5.95 -22.22
Palsoft Infosys T 4.75 3.70 -22.11
Aroma Enterprises T 19.70 15.35 -22.08
Paras Petrofils T 0.68 0.53 -22.06
Seasons Textiles B 4.95 3.88 -21.62
Hit Kit Global Solut T 0.42 0.33 -21.43
Parichay Investments B 9.27 7.29 -21.36
Guj. Credit T 37.95 30.05 -20.82
Kohinoor Broadcastin T 0.34 0.27 -20.59
Era Buildsys T 26.00 20.70 -20.38
Malabar Trading Comp T 99.75 79.50 -20.30
Jagran Production T 4.76 3.80 -20.17
Tulip Telecom Ltd. Z 2.93 2.34 -20.14
Aurum Soft Systems L B 4.39 3.51 -20.05
Magna Industries T 3.05 2.44 -20.00
Dazzel Confindiv T 0.45 0.36 -20.00
Pretto Leather I T 0.95 0.76 -20.00
Pawansut Holdings B 106.00 85.00 -19.81
Esteem Bio Organic F M 489.95 396.50 -19.07
Accel Transmatic T 5.78 4.68 -19.03
Dynacons Technologie T 0.64 0.52 -18.75
ISL Consulting B 16.98 13.80 -18.73
Roselabs B 11.02 8.97 -18.60
CCS Infotech Ltd. T 1.99 1.62 -18.59
Infomedia Press T 4.54 3.70 -18.50
Thacker & Compan T 477.00 389.00 -18.45
Sir Shadilal Ent T 39.90 32.55 -18.42
Odyssey Corporation B 7.04 5.75 -18.32
Shalimar Wires Ind. T 7.95 6.50 -18.24
Flawless Diamond B 0.33 0.27 -18.18
REI Six Ten Retail L T 0.55 0.45 -18.18
Acclaim Industries T 2.43 1.99 -18.11
Guj. Carbon & In T 1.83 1.50 -18.03
Empower India B 0.39 0.32 -17.95
Gradiente Infotainme T 0.67 0.55 -17.91
Sita Enterprises T 10.24 8.41 -17.87
7Seas Entertainment B 10.40 8.55 -17.79
Rajasthan Tube B 21.95 18.05 -17.77
IKF Technologies T 1.81 1.49 -17.68
MYNK1906 Industries B 11.40 9.40 -17.54
Integra Garments T 2.75 2.27 -17.45
Godavari Drugs B 10.49 8.66 -17.45
Mohit Paper Mill T 3.92 3.24 -17.35
Soma Textiles T 5.48 4.53 -17.34
Bafna Pharmaceutical B 34.45 28.50 -17.27
Spentex Indust. T 6.19 5.13 -17.12
Zenith Infotech T 3.43 2.85 -16.91
TVS Motor Co. Ltd. B 171.65 142.75 -16.84
Hindustan Bio Scienc T 1.20 1.00 -16.67
S S Forging & Engine Z 1.62 1.35 -16.67
MVL Ltd. T 2.10 1.75 -16.67
Nissan Copper Ltd. B 2.94 2.45 -16.67
Raj Rayon Industries T 0.54 0.45 -16.67
Parle Software Ltd. T 17.50 14.60 -16.57
Aptus Industries B 20.90 17.45 -16.51
Modi Naturals B 22.15 18.55 -16.25
MSR India T 42.55 35.65 -16.22
Tijaria Polypipes Lt B 3.99 3.35 -16.04
Jyoti Overseas T 0.75 0.63 -16.00
Ipca Laboratorie A 855.10 719.10 -15.90
Cubex Tubings Lt T 8.12 6.84 -15.76
Farmax India L T 1.08 0.91 -15.74
Bartronics India Ltd B 14.12 11.90 -15.72
GK Consultants B 22.50 19.00 -15.56
KPIT Technologies B 186.05 157.10 -15.56
Machino Plastics T 60.00 50.70 -15.50
Expo Gas Contain B 7.10 6.00 -15.49
Empee Sugars T 6.73 5.69 -15.45
Parenteral Drugs B 36.25 30.65 -15.45
Superior Industrial T 171.50 145.00 -15.45
Sowbhagya Media Ltd. T 10.74 9.09 -15.36
Centron Indl. Al T 31.25 26.45 -15.36
Crest Animation Stud Z 3.15 2.67 -15.24
Aroni Commercials Lt T 42.05 35.65 -15.22
Birla Pacific Medspa T 0.53 0.45 -15.09
Mavens Biotech Ltd. T 1.13 0.96 -15.04
Kappac Pharma B 254.20 216.00 -15.03
Trident Tools Ltd. B 21.30 18.10 -15.02
Dhanlaxmi Fabric T 30.30 25.75 -15.02
Ceat Ltd. B 643.85 548.10 -14.87
CIL Securities L B 12.20 10.40 -14.75
MFL India T 6.78 5.78 -14.75
Sterling Greenwoods T 12.44 10.61 -14.71
Kanika Infrastructur T 0.41 0.35 -14.63
CJ Gelatine B 9.92 8.47 -14.62
Oasis Securities T 77.00 65.80 -14.55
Net 4 India B 5.96 5.10 -14.43
Brawn Biotech B 6.66 5.70 -14.41
DQ Entertainment (In B 28.55 24.45 -14.36
Chemo Pharma Lab T 19.55 16.75 -14.32
Shiva Global Agro B 21.00 18.00 -14.29
Linkson Internationa T 105.00 90.05 -14.24
IndoPacificSoft.&Ent B 1.90 1.63 -14.21
Aarey Drugs & Ph B 16.90 14.50 -14.20
Classic Diamonds T 3.26 2.80 -14.11
M K Exim (India) L T 8.15 7.00 -14.11
Popular Estate Manag T 18.45 15.85 -14.09
Adi Rasayan Limi B 9.66 8.30 -14.08
Ekam Leasing & F T 21.35 18.35 -14.05
Agro Dutch Industrie T 2.85 2.45 -14.04
Prithvi Softech L B 18.90 16.25 -14.02
Triton Corp Ltd. T 0.50 0.43 -14.00
Tecpro Systems Ltd. T 24.00 20.65 -13.96
BITS Ltd. B 0.43 0.37 -13.95
Maha. Polybutene B 5.02 4.32 -13.94
Clarus Infrastructur T 42.00 36.15 -13.93
Stanpacks (India B 5.39 4.64 -13.91
Shahi Shipping T 7.94 6.84 -13.85
Splash Media & Infra B 1.59 1.37 -13.84
Golkunda Diamond T 17.75 15.30 -13.80
Kavit Industries T 8.55 7.37 -13.80
Anar Industries Z 9.50 8.19 -13.79
Secure Earth Tech B 15.60 13.45 -13.78
Sujana Universal Ind T 2.40 2.07 -13.75
Goenka Diamond & Jew B 3.66 3.16 -13.66
Sunitee Chemical T 0.44 0.38 -13.64
Thinksoft Global Ser B 559.70 483.35 -13.64
Ajwa Fun World & T 6.82 5.89 -13.64
RNB Industries T 8.37 7.24 -13.50
Metkore Alloys & Ind B 9.50 8.22 -13.47
Dharti Proteins B 10.40 9.00 -13.46
SKP Securities B 21.95 19.00 -13.44
Essar Securities B 56.00 48.50 -13.39
Runeecha Textiles Lt T 5.60 4.85 -13.39
RCL Retail Ltd. M 18.00 15.60 -13.33
Ankush Finstock B 8.65 7.50 -13.29
Omnitex Inds. B 17.00 14.75 -13.24
BF Investment Ltd. B 92.15 80.00 -13.19
Arvind Remedies B 35.10 30.50 -13.11
Cenntral ProvRai T 182.15 158.30 -13.09
Alps Industries T 2.14 1.86 -13.08
Emed.com Techn.Ltd B 176.55 153.45 -13.08
Guj. Meditech T 5.89 5.12 -13.07
Orbit Corporation B 21.85 19.00 -13.04
Blue Chip India T 0.54 0.47 -12.96
Cupid Trades&Fin B 53.85 46.90 -12.91
Jindal Cotex Ltd. B 20.20 17.60 -12.87
Karuturi Global Ltd. T 2.18 1.90 -12.84
Gajra Bevel Gear T 1.95 1.70 -12.82
Stone India T 39.00 34.00 -12.82
Patidar Buildcon B 28.15 24.55 -12.79
Shri Lakshmi Cotsyn B 18.40 16.05 -12.77
Ameya Laboratories Z 0.55 0.48 -12.73
Phoenix Township T 34.25 29.90 -12.70
Shree Shaleen Textil T 6.11 5.34 -12.60
Super Crop Safe B 17.96 15.70 -12.58
Champion Finsec T 29.50 25.80 -12.54
Maruti Infrastru B 28.40 24.85 -12.50
Garg Furnace Lim T 14.00 12.25 -12.50
Cals Refineries Ltd. T 0.16 0.14 -12.50
Haria Apparels B 22.45 19.65 -12.47
Turbotech Engineerin B 4.89 4.28 -12.47
Commex Technology B 4.01 3.51 -12.47
Vikas Granaries Ltd. B 14.30 12.52 -12.45
Southern Latex T 4.84 4.24 -12.40
Sagar Productions T 1.05 0.92 -12.38
Trilogic Digital M B 26.70 23.40 -12.36
REI Agro Ltd. T 4.07 3.57 -12.29
Global Infratech & F T 17.10 15.00 -12.28
RR Financial Consult B 11.50 10.10 -12.17
Riba Textiles Li B 29.60 26.00 -12.16
Prime Securities T 7.00 6.15 -12.14
Frontier Springs B 29.25 25.70 -12.14
Anukaran Commercial B 1.73 1.52 -12.14
Blazon Marbles B 14.50 12.75 -12.07
Goyal Associates T 0.25 0.22 -12.00
Joindre Capital B 11.36 10.00 -11.97
JaiprakashAssociates A 67.25 59.25 -11.90
Bisil Plast T 0.59 0.52 -11.86
Kyra Landscapes B 15.20 13.40 -11.84
Interlink Petro B 26.25 23.15 -11.81
IVRCL B 24.60 21.70 -11.79
Upper Ganges Sug B 51.95 45.85 -11.74
Shalibhadra Fin. B 31.80 28.10 -11.64
FCS Software Sol.Ltd T 0.43 0.38 -11.63
UB Engineering Ltd. T 16.55 14.65 -11.48
GTL Infrastructure T 3.05 2.70 -11.48
Sumedha Fiscal S T 19.20 17.00 -11.46
Eastern Silk Indust. T 2.71 2.40 -11.44
Nava Bharat Ventures B 266.00 235.90 -11.32
Dharani Sugars T 33.65 29.85 -11.29
EPIC Energy Ltd. T 11.71 10.39 -11.27
Guj. Foils B 48.00 42.60 -11.25
Ellenbarrie Ind. Gas T 338.00 300.10 -11.21
Savita Oil Tech B 733.70 651.75 -11.17
Anjani Synthetic B 7.17 6.37 -11.16
Unity Infraprojects B 36.85 32.75 -11.13
Pearl Polymers B 13.50 12.00 -11.11
Advance Metering Tec B 17.55 15.60 -11.11
Alka Securities B 0.36 0.32 -11.11
Kaushalya Infrastruc B 11.69 10.40 -11.04
LT Foods Ltd. B 127.00 113.00 -11.02
Vallabh Steel Lt B 20.05 17.85 -10.97
Gemini Communica B 2.19 1.95 -10.96
Swas.Vinay.Synt B 2.47 2.20 -10.93
Barak Valley Cements T 13.92 12.40 -10.92
Kachchh Minerals Ltd T 6.14 5.47 -10.91
Shree Ganesh Forging T 2.66 2.37 -10.90
Gokul Refoils & Solv T 20.20 18.00 -10.89
TPL Plastech Ltd. B 202.00 180.00 -10.89
Global Securitie T 4.88 4.35 -10.86
Cerebra Integrat T 8.75 7.80 -10.86
Maestros Electronics T 19.35 17.25 -10.85
Midland Polymers B 19.45 17.35 -10.80
Next Mediaworks T 7.79 6.95 -10.78
GVK Power & Infrastr B 16.70 14.90 -10.78
Ashoka Buildcon Ltd. B 154.95 138.30 -10.75
Facor Steels T 0.93 0.83 -10.75
Infronics Systems B 7.73 6.90 -10.74
Secun. Health T 11.20 10.00 -10.71
Royal India Corp B 5.60 5.00 -10.71
G R Cables L T 0.56 0.50 -10.71
Tourism Finance B 37.50 33.50 -10.67
Indiabulls Power B 12.84 11.48 -10.59
Bhandari Hosiery B 53.85 48.15 -10.58
Servalakshmi Paper L T 4.48 4.01 -10.49
Gammon Infrastructur B 15.25 13.65 -10.49
Premier Energy and I T 11.45 10.25 -10.48
Ankit Metal & Power B 8.87 7.94 -10.48
Lactose (India) T 17.20 15.40 -10.47
BLS Infotech T 0.29 0.26 -10.34
Sumeru Industries Lt B 0.58 0.52 -10.34
Sun and Shine World T 57.95 52.00 -10.27
JVL Agro Industries B 18.15 16.30 -10.19
Confidence Petroleum T 2.85 2.56 -10.18
Sanmit Infra T 3.83 3.44 -10.18
GEE Ltd. B 30.00 26.95 -10.17
Kakatiya Cement Suga B 124.05 111.45 -10.16
Beckons Industries L T 0.69 0.62 -10.14
STI India Limi T 7.30 6.56 -10.14
Ujaas Energy T 32.05 28.80 -10.14
Ind. Inv Trust B 90.10 81.00 -10.10
Gemstone Invest T 1.09 0.98 -10.09
Euro Ceramics Ltd. T 11.00 9.89 -10.09
T. Spiritual World B 1.09 0.98 -10.09
AI Champdany Industr T 19.90 17.90 -10.05
Exelon Infrastructur B 3.39 3.05 -10.03
Hind. Dorr Olive T 16.45 14.80 -10.03
Uttam Sugar Mills B 20.45 18.40 -10.02
Real Strips B 33.00 29.70 -10.00
Mukesh Babu Fina B 27.00 24.30 -10.00
NRC T 4.50 4.05 -10.00
Axon Finance T 11.61 10.45 -9.99
Cairn India Ltd. A 343.95 309.85 -9.91
Shriram EPC Ltd. B 34.85 31.40 -9.90
Venkat Pharma Lt T 3.13 2.82 -9.90
IykotHitechToolroom T 3.54 3.19 -9.89
Roto Pumps Ltd B 417.05 376.00 -9.84
Binani Industrie B 127.15 114.70 -9.79
Ishita Drugs & I T 14.73 13.29 -9.78
PSL Ltd. B 24.05 21.70 -9.77
Rohit Ferro-Tech B 13.53 12.21 -9.76
Titagarh Wagons Ltd. T 241.00 217.50 -9.75
Dena Bank A 75.90 68.50 -9.75
XL Energy Ltd. T 4.22 3.81 -9.72
Ramky Infrastructure B 75.65 68.30 -9.72
Filtron Engineer T 33.44 30.19 -9.72
Bedmutha Industries B 17.00 15.35 -9.71
Ocean Agro (Indi B 9.70 8.76 -9.69
Neogem India Ltd T 6.40 5.78 -9.69
Uniroyal Industries B 6.11 5.52 -9.66
Guj. State Finan T 6.42 5.80 -9.66
Munoth Financial T 10.26 9.27 -9.65
SJ Corporation B 28.00 25.30 -9.64
IL&FS Engineering B 66.00 59.65 -9.62
Anjani Portland B 52.00 47.00 -9.62
Innoventive Industri T 19.75 17.85 -9.62
Marg Ltd. B 17.30 15.65 -9.54
Hisar Metal Indu B 32.00 28.95 -9.53
Nicco Corporatio T 1.05 0.95 -9.52
Cenlub Industrie B 21.00 19.00 -9.52
OM Metals Infraproje B 30.45 27.55 -9.52
Ramsarup Industries T 4.31 3.90 -9.51
GMR Infrastructure L A 27.90 25.25 -9.50
Rashel Agrotech Z 2.00 1.81 -9.50
Fenoplast Ltd T 33.75 30.55 -9.48
Vidhi Dyestuffs B 5.80 5.25 -9.48
Century 21st Por T 19.05 17.25 -9.45
NIIT Ltd. T 49.75 45.05 -9.45
DLF Ltd. A 225.45 204.15 -9.45
Simbhaoli Sugars T 20.65 18.70 -9.44
Calcom Vision B 4.25 3.85 -9.41
Glodyne Technoserve B 6.48 5.87 -9.41
Cimmco T 42.50 38.50 -9.41
Shree Rajeshwara T 7.03 6.37 -9.39
Country Club (In B 11.36 10.30 -9.33
Valecha Engineer T 75.00 68.00 -9.33
Arnav Corporation T 18.75 17.00 -9.33
Todays Writing Inst T 4.84 4.39 -9.30
Megasoft Ltd. B 8.93 8.10 -9.29
PCS Technology B 23.80 21.60 -9.24
Global Land Masters T 5.13 4.66 -9.16
Repco Home Finance L B 479.10 435.20 -9.16
Subhash Silk Mil T 16.95 15.40 -9.14
Arcuttipore Tea T 11.50 10.45 -9.13
Rungta Irrigatio T 25.75 23.40 -9.13
SV Global Mill Ltd. T 227.85 207.10 -9.11
Kiran Syntex Lim B 5.61 5.10 -9.09
Dynacons Systems T 4.95 4.50 -9.09
Syschem (India) T 0.88 0.80 -9.09
BSEL Infra. Realty T 3.08 2.80 -9.09
Decolight Ceramics L B 2.09 1.90 -9.09
Five X Finance & Inv B 1.10 1.00 -9.09
Filatex Fashions T 3.97 3.61 -9.07
SREI Infrastructure B 51.30 46.65 -9.06
JIK Industries T 1.00 0.91 -9.00
Sarthak Industries B 5.68 5.17 -8.98
R M Mohite Industrie B 21.75 19.80 -8.97
Rana Sugars T 4.37 3.98 -8.92
Hipolin Ltd. B 35.40 32.25 -8.90
Cineline India B 14.60 13.30 -8.90
Sawaca Business Mach B 45.00 41.00 -8.89
Visagar Financial T 3.15 2.87 -8.89
Spectrum Foods T 20.81 18.96 -8.89
HBL Power Systems Lt B 20.30 18.50 -8.87
JRI Industries & Inf T 51.40 46.85 -8.85
Arrow Textiles Ltd. B 9.60 8.75 -8.85
Rasoi Ltd. B 439.95 401.10 -8.83
Indiabulls Real Esta A 85.20 77.70 -8.80
Clariant Chemicals ( B 918.45 837.70 -8.79
Sun TV Network Ltd. A 448.25 408.90 -8.78
Insta Finance T 11.17 10.19 -8.77
Ganesh Housing B 186.40 170.10 -8.74
Kanishk Steel In T 7.45 6.80 -8.72
Pradip Overseas B 4.14 3.78 -8.70
Aksh Optifibre B 21.90 20.00 -8.68
RDB Rasayans Ltd. B 15.00 13.70 -8.67
DMC Education L T 1.73 1.58 -8.67
Action Financial T 10.40 9.50 -8.65
Sintex Industrie B 93.70 85.60 -8.64
Brahmaputra Infra B 35.95 32.85 -8.62
Shree Ganesh Jew (I) B 35.45 32.40 -8.60
Anant Raj Ltd. B 67.00 61.25 -8.58
Indo Bonito Multinat Z 1.05 0.96 -8.57
Sun Techno Overseas B 0.35 0.32 -8.57
Garnet Construct B 13.25 12.12 -8.53
Birla Precision Tech B 4.00 3.66 -8.50
India Cements Lt B 107.75 98.60 -8.49
Zylog Systems B 10.85 9.93 -8.48
M&M Fin.Services A 258.85 236.95 -8.46
Siddha Ventures Ltd. B 0.71 0.65 -8.45
PG Electroplast Ltd. B 152.90 140.00 -8.44
Hind Syntex T 14.14 12.95 -8.42
Jay Ushin Ltd. T 143.00 131.00 -8.39
Boston Bio Systems L T 12.87 11.79 -8.39
Amal Ltd. B 33.40 30.60 -8.38
Yashraj Containeurs T 8.50 7.79 -8.35
Accentia Technologie Z 7.22 6.62 -8.31
Cambridge Technology B 5.90 5.41 -8.31
Khaitan Electric B 53.00 48.60 -8.30
Jaiprakash Power Ven A 20.50 18.80 -8.29
Swelect Energy Syste B 472.40 433.30 -8.28
Anik Industries T 34.45 31.60 -8.27
First Financial T 10.90 10.00 -8.26
W S Industries T 17.10 15.70 -8.19
HDIL A 96.05 88.20 -8.17
Western India Sh T 2.47 2.27 -8.10
Asahi India Glass B 91.50 84.10 -8.09
Shree Ajit Pulp B 60.00 55.15 -8.08
CamsonBioTechnology B 111.85 102.85 -8.05
Future Consumer Ent. B 10.83 9.96 -8.03
GTN Industries T 14.69 13.51 -8.03
ISMT Ltd. B 16.20 14.90 -8.02
Jyoti Structures B 59.35 54.60 -8.00
Plethico Pharmaceuti T 50.00 46.00 -8.00
VST Tillers Tr T 1,820.00 1,675.00 -7.97
Atlanta Ltd. B 66.15 60.90 -7.94
Peninsula Land L B 41.00 37.75 -7.93
M M Forgings Ltd. B 238.60 219.70 -7.92
Sterlite Technologie T 61.90 57.00 -7.92
Kanani Industries Lt B 9.50 8.75 -7.89
SPL Industries L B 9.00 8.29 -7.89
Indian Infotech B 5.21 4.80 -7.87
Trinethra Infra Vent T 0.89 0.82 -7.87
Opto Circuits India B 35.05 32.30 -7.85
Rainbow Denim Ltd. T 3.71 3.42 -7.82
Sybly Industries Ltd B 3.72 3.43 -7.80
Country Condo's B 2.05 1.89 -7.80
AVT Natural Prod B 44.45 41.00 -7.76
Assam Company B 6.09 5.62 -7.72
G M Breweries Ltd. B 125.80 116.10 -7.71
Orchid Chem & Ph B 81.75 75.45 -7.71
Unno Industries B 18.90 17.45 -7.67
Blue Chip Tex In B 20.85 19.25 -7.67
Rajratan Global Wire B 97.50 90.05 -7.64
Selan Exploratio B 648.00 598.85 -7.58
Polymechplast Ma T 6.08 5.62 -7.57
ABC India Ltd. B 98.00 90.60 -7.55
Ranjeev Alloys L T 4.11 3.80 -7.54
Can Fin Homes B 453.10 419.00 -7.53
VMS Industries Ltd. T 39.25 36.30 -7.52
Sankhya Info B 10.00 9.25 -7.50
Indian Hotels Co A 101.95 94.30 -7.50
Guj. NRE Coke B 12.66 11.71 -7.50
N R Agarwal Indu B 26.05 24.10 -7.49
MothersonSumiSystems A 370.00 342.30 -7.49
Omega Ag Seeds B 15.40 14.25 -7.47
G V Films T 0.67 0.62 -7.46
Unitech Ltd. A 28.20 26.10 -7.45
Tilak Nagar Ind B 54.35 50.30 -7.45
S Mobility T 30.25 28.00 -7.44
Dutron Polymers T 29.60 27.40 -7.43
Virat Crane Indu T 8.62 7.98 -7.42
Infinite Computer So B 160.40 148.50 -7.42
Khaitan Chemical B 10.80 10.00 -7.41
Rishiroop Rubber B 10.80 10.00 -7.41
Libord Securities B 8.10 7.50 -7.41
Firstsource Solution B 40.55 37.55 -7.40
T Nadu Telecom L T 5.68 5.26 -7.39
Vaishnavi Gold T 1.76 1.63 -7.39
Niraj Cement Structu B 8.55 7.92 -7.37
Techtrek India T 13.65 12.65 -7.33
Phoenix Lamps B 161.00 149.20 -7.33
Future Retail A 135.85 125.90 -7.32
Jagran Prakashan B 128.40 119.00 -7.32
Everonn Education B 49.40 45.80 -7.29
Asian Tea Export B 19.25 17.85 -7.27
Midas Infra Trade T 51.60 47.85 -7.27
SAL Steel T 3.61 3.35 -7.20
Ram Ratna Wires T 31.25 29.00 -7.20
Kemrock Indus. T 31.25 29.00 -7.20
Minda Industries B 344.80 320.00 -7.19
Tara Jewels Ltd. B 101.00 93.75 -7.18
Baid Leasing and B 24.45 22.70 -7.16
Oil Country Tub. B 57.95 53.80 -7.16
Bharat Gears B 70.00 65.00 -7.14
Websol Energy System T 25.95 24.10 -7.13
Symphony B 1,092.65 1,014.90 -7.12
DHP India Ltd. B 131.30 121.95 -7.12
Swasti Vinayaka Art T 3.79 3.52 -7.12
Voltas Ltd. B 202.40 188.00 -7.11
Vaswani Industries L T 3.94 3.66 -7.11
Eastern Treads L T 29.05 27.00 -7.06
Kriti Nutrients B 4.40 4.09 -7.05
Uttam Value Steels B 8.66 8.05 -7.04
Keerthi Industries L T 14.95 13.90 -7.02
TCI Industries L B 1,540.10 1,432.00 -7.02
Deccan Gold Mines B 23.55 21.90 -7.01
GAIL (India) Ltd. A 457.10 425.10 -7.00
Mahan Industries T 1.29 1.20 -6.98
Indo Count Inds. B 125.75 117.00 -6.96
Yash Papers B 7.20 6.70 -6.94
Integra Engineering B 19.50 18.15 -6.92
UPL A 329.75 306.95 -6.91
Genus Power Infrastr B 25.35 23.60 -6.90
Nitesh Estates B 16.05 14.95 -6.85
Supreme Petroche B 81.80 76.20 -6.85
Viceroy Hotels L B 21.90 20.40 -6.85
MMTC Ltd. A 85.45 79.60 -6.85
Apollo Tyres A 187.50 174.65 -6.85
Valuemart Info Techn B 1.61 1.50 -6.83
Rural Electrific A 326.35 304.10 -6.82
Kalindee Rail Ni B 94.70 88.25 -6.81
DS Kulkarni Develope B 73.50 68.50 -6.80
Svam Software Li T 1.18 1.10 -6.78
Tips Industries B 45.00 41.95 -6.78
Gitanjali Gems A 76.20 71.05 -6.76
Agro Tech Foods Ltd. B 592.00 552.05 -6.75
Lanco Infratech Ltd. B 10.54 9.83 -6.74
Electrosteel Steels B 5.79 5.40 -6.74
ARSS Infrastructure T 58.80 54.85 -6.72
Moser Baer India B 10.60 9.89 -6.70
Minal Industries T 2.24 2.09 -6.70
Birla Cotsyn (India) T 0.15 0.14 -6.67
Sterling Biotech Ltd B 14.30 13.35 -6.64
Supreme Infrastructu T 429.50 401.00 -6.64
Zenith Computers T 3.77 3.52 -6.63
Jain Irrigation A 108.05 100.90 -6.62
Tasty Bite B 315.90 295.00 -6.62
United Bank of I B 52.20 48.75 -6.61
Reliance Infrastruct A 780.05 728.50 -6.61
Global Capital Marke B 18.15 16.95 -6.61
Ingersoll Rand B 604.90 565.00 -6.60
Firstobject Technolo B 9.10 8.50 -6.59
Prozone Capital Shop B 19.00 17.75 -6.58
Shelter Infra B 19.00 17.75 -6.58
Modern Dairies B 18.25 17.05 -6.58
Palred Technologies B 16.00 14.95 -6.56
Ortin Laborator. B 12.20 11.40 -6.56
PTC India Financial B 33.00 30.85 -6.52
Syndicate Bank A 155.65 145.55 -6.49
Victoria Mills T 2,300.00 2,151.05 -6.48
Gayatri Projects T 171.50 160.40 -6.47
Intl. Coveyors B 20.85 19.50 -6.47
Gufic BioSciences Lt B 11.60 10.85 -6.47
Era Infra Engineerin B 23.20 21.70 -6.47
Sat Industries Ltd. T 2.63 2.46 -6.46
Ajmera Realty & Infr B 77.00 72.05 -6.43
Adani Power Ltd. A 59.50 55.70 -6.39
Lakshmi Energy & Foo B 19.55 18.30 -6.39
Pipavav Defence & Of A 58.75 55.00 -6.38
Gujarat Metallic B 32.15 30.10 -6.38
Esab India T 651.55 610.00 -6.38
Indian Metal & F B 389.00 364.25 -6.36
Varun Shipping B 9.61 9.00 -6.35
Power Finance Co A 279.20 261.50 -6.34
Kalyani Investment B 717.95 672.50 -6.33
Prism Medico and Pha T 22.10 20.70 -6.33
NPR Finance Limi B 14.55 13.63 -6.32
India Home Loan B 49.90 46.75 -6.31
Hind. Motor B 9.07 8.50 -6.28
Vascon Engineers Ltd B 30.35 28.45 -6.26
ITI B 33.60 31.50 -6.25
Mahindra Composites B 132.00 123.75 -6.25
SEL Manufacturing Co B 4.66 4.37 -6.22
Simran Farms Lim T 22.50 21.10 -6.22
Ajcon Global Service B 15.30 14.35 -6.21
G G Dandekar Machine B 66.10 62.00 -6.20
EPC Industrie Ltd. T 205.70 193.00 -6.17
Chennai Petro. B 90.90 85.30 -6.16
Amtek India Ltd. T 97.80 91.80 -6.13
Star Ferro & Cement T 50.55 47.45 -6.13
South Indian Ban A 32.70 30.70 -6.12
Gulf Oil Corporation B 175.60 164.85 -6.12
Sudar Industries B 30.35 28.50 -6.10
Shreyas Shipping & L B 35.25 33.10 -6.10
Patel Engg. Ltd. T 115.00 108.00 -6.09
Mazda Ltd. B 197.00 185.00 -6.09
Eimco Elecon Ind T 364.10 342.00 -6.07
Gravity (India) T 2.64 2.48 -6.06
Dewan Housing B 386.10 362.75 -6.05
Bhagwati Banquets & B 62.00 58.25 -6.05
NCC B 74.50 70.00 -6.04
Kriptol Industries B 3.64 3.42 -6.04
Bharat Heavy Ele A 240.40 225.90 -6.03
Shasun Pharma B 171.90 161.55 -6.02
Rama Paper Mills T 6.98 6.56 -6.02
Vijay Shanthi Bu B 14.95 14.05 -6.02
Ponni Sugars (Erode) T 186.00 174.80 -6.02
Sancia Global Infra T 1.67 1.57 -5.99
CNI Research Ltd. T 4.01 3.77 -5.99
Aseem Global L B 5.34 5.02 -5.99
Indowind Energy Ltd. T 5.85 5.50 -5.98
Aurobindo Pharma A 731.25 687.70 -5.96
Tuni Textile Mil B 0.84 0.79 -5.95
Sagar Cements T 353.00 332.00 -5.95
NCL Industries B 32.75 30.80 -5.95
BAG Films & Media B 3.87 3.64 -5.94
Blue Circle Serv B 13.50 12.70 -5.93
Entegra Ltd. T 6.10 5.74 -5.90
ADF Foods Ltd. B 61.10 57.50 -5.89
Tarapur Transformers B 8.50 8.00 -5.88
ACIL Cotton Industri T 0.17 0.16 -5.88
NCL Research T 793.55 746.95 -5.87
Dwarikesh Sugar B 41.80 39.35 -5.86
Danlaw Techno. B 12.14 11.43 -5.85
Kar Mobiles T 236.00 222.20 -5.85
Parsvnath Developers B 30.80 29.00 -5.84
Agri-Tech (India) T 8.56 8.06 -5.84
Allied Computers Int T 1.03 0.97 -5.83
CTIL T 2.75 2.59 -5.82
Mediaone Global Ente B 27.50 25.90 -5.82
Jay Energy and S T 0.86 0.81 -5.81
Aishwarya Tech.&Tele B 4.14 3.90 -5.80
MRO - TEK Ltd. T 9.50 8.95 -5.79
Vimta Labs Ltd. B 103.55 97.55 -5.79
Seshachal Technologi B 2.60 2.45 -5.77
Dr. Agarwal's Ey T 84.90 80.00 -5.77
NHPC A 24.35 22.95 -5.75
Toheal Pharmache T 16.35 15.41 -5.75
Essar Shipping B 22.60 21.30 -5.75
Tirupathi Indus T 46.15 43.50 -5.74
DCB Bank B 82.75 78.00 -5.74
Brady & Morris E T 51.70 48.75 -5.71
Kanco Tea & Industri B 140.00 132.00 -5.71
Simplex Infrastructu B 320.00 301.75 -5.70
Som Distilleries B 228.00 215.00 -5.70
Jyoti Resins & A B 12.30 11.60 -5.69
Arrow Coated Pro B 128.35 121.05 -5.69
Ansal Properties & I B 41.40 39.05 -5.68
Rich Universe Net B 40.50 38.20 -5.68
Asian Hotels (North) B 166.60 157.15 -5.67
IDFC L A 163.05 153.80 -5.67
Punj Lloyd T 45.85 43.25 -5.67
Hind. Copper A 100.90 95.20 -5.65
Martin Burn Ltd. B 15.46 14.59 -5.63
Pasari Spinning T 2.84 2.68 -5.63
KM Sugar Mills T 4.47 4.22 -5.59
Triveni Eng.&Ind.Ltd T 26.85 25.35 -5.59
Veljan Denison T 334.95 316.25 -5.58
Guj. Poly-AVX El B 7.00 6.61 -5.57
Puravankara Projects B 119.35 112.70 -5.57
Sakthi Sugars B 22.50 21.25 -5.56
Central Bank A 71.00 67.05 -5.56
Smruthi Organics B 84.70 80.00 -5.55
Federal Bank A 125.20 118.25 -5.55
Indian Overseas A 73.90 69.80 -5.55
Hotel Leela Ven. B 26.15 24.70 -5.54
Rubra Medicament T 2.17 2.05 -5.53
Shalimar Productions T 8.15 7.70 -5.52
Adani Enterprises Lt A 449.80 425.00 -5.51
Hind. Organi B 18.15 17.15 -5.51
Looks Health Service M 76.20 72.00 -5.51
Indian Bank A 160.05 151.25 -5.50
Hilton Metal Forging B 16.40 15.50 -5.49
Hubtown B 143.95 136.05 -5.49
Syncom Healthcare Lt B 6.39 6.04 -5.48
Best & Crompton T 6.22 5.88 -5.47
Reliance Power L A 96.05 90.80 -5.47
Vamshi Rubber Li T 23.80 22.50 -5.46
Videocon Industries A 179.55 169.75 -5.46
Tamilnadu Petroprod B 13.74 12.99 -5.46
Tera Software B 27.50 26.00 -5.45
Jenson & Nich. B 2.75 2.60 -5.45
OnMobile Global Ltd. B 36.75 34.75 -5.44
Mefcom Capital M B 8.84 8.36 -5.43
D B Realty Ltd. T 86.70 82.00 -5.42
Dynamic Industri T 49.00 46.35 -5.41
Wallfort Financi B 25.90 24.50 -5.41
Coromandel Internati A 255.30 241.50 -5.41
Sarup Industries B 44.40 42.00 -5.41
Himadri Chem.&In B 28.80 27.25 -5.38
Polaris Financial B 225.10 213.00 -5.38
Federal-Mogul Goetze B 260.00 246.05 -5.37
Morepen Labs.Lt B 4.85 4.59 -5.36
Duncans Industri T 28.05 26.55 -5.35
Surya Roshni Ltd B 102.75 97.25 -5.35
Sujana Towers Ltd. B 20.60 19.50 -5.34
Kalpataru Power B 175.15 165.80 -5.34
Shree Renuka Sugars B 24.40 23.10 -5.33
Resurgere Mines & Mi T 2.07 1.96 -5.31
Suryachakra Power Co B 2.45 2.32 -5.31
Adani Ports & Speci A 281.10 266.20 -5.30
CORE Education & Tec B 15.10 14.30 -5.30
Le Waterina Resorts B 1.32 1.25 -5.30
BF Utilities Ltd. B 752.95 713.10 -5.29
Vadilal Enterprises T 163.70 155.05 -5.28
Upasana Finance T 9.66 9.15 -5.28
Vaghani Techno-Build B 4.74 4.49 -5.27
Software Technology B 2.85 2.70 -5.26
Kohinoor Foods Ltd. B 50.40 47.75 -5.26
Consolidated Constru T 6.87 6.51 -5.24
IOL Chemicals and Ph T 46.10 43.70 -5.21
Alpine Hous.Dev. T 22.15 21.00 -5.19
Orient Beverages B 26.00 24.65 -5.19
IB Infotech T 16.80 15.93 -5.18
Smartlink Network B 58.00 55.00 -5.17
Union Bank of In A 202.70 192.25 -5.16
Jai Corp Ltd. B 107.30 101.80 -5.13
Mangal Credit & Fin B 242.50 230.05 -5.13
3i Infotech T 9.75 9.25 -5.13
Gallantt Ispat Ltd. B 457.95 434.50 -5.12
Sakthi Finance B 15.70 14.90 -5.10
Andhra Bank A 88.60 84.10 -5.08
Link Pharma Chem B 6.89 6.54 -5.08
Torrent Power Ltd. A 149.90 142.30 -5.07
Schrader Duncan B 77.10 73.20 -5.06
Kamanwala Housing Co B 23.70 22.50 -5.06
Lahoti Overseas B 9.90 9.40 -5.05
Sundaram Fasten. B 115.15 109.35 -5.04
Hind.ConstructionCo. B 39.75 37.75 -5.03
Precision Elect. T 17.90 17.00 -5.03
Mirza International B 34.85 33.10 -5.02
Everest Kanto Cylind B 17.95 17.05 -5.01
Span Diagnostics T 42.00 39.90 -5.00
Aagam Capital B 178.95 170.00 -5.00
Monotype India T 239.00 227.05 -5.00
Poona Dal & Oil B 19.00 18.05 -5.00
Fiberweb (India) T 9.00 8.55 -5.00
Hind. Petrol A 405.70 385.45 -4.99
Confidence Finance T 4.42 4.20 -4.98
Neelamalai Agro T 812.25 771.80 -4.98
Spectacle Ventures T 2.41 2.29 -4.98
Ken Financial Se T 7.85 7.46 -4.97
JMD Telefilms Indust B 7.05 6.70 -4.96
Guj. Containers T 7.26 6.90 -4.96
Good Luck Steel T 60.50 57.50 -4.96
Indo Thai Securities B 20.20 19.20 -4.95
PTC India B 86.05 81.80 -4.94
Valuemart Retail B 13.58 12.91 -4.93
Canara Bank A 415.00 394.55 -4.93
TIL Ltd. B 426.00 405.00 -4.93
Investment & Pre B 55.85 53.10 -4.92
Cheslind Textile B 8.53 8.11 -4.92
Finkurve Financial S T 16.30 15.50 -4.91
GayatriSugars T 3.26 3.10 -4.91
Texmaco Rail & Engin B 94.65 90.00 -4.91
Orient Green Power C T 16.30 15.50 -4.91
Wires and Fabriks (S B 145.00 137.90 -4.90
Jaypee Infratech Ltd A 34.70 33.00 -4.90
Allahabad Bank A 122.75 116.75 -4.89
Heidelberg Cement In B 62.40 59.35 -4.89
Suryalata Spg. B 82.00 78.00 -4.88
Arcee Industries B 3.70 3.52 -4.86
Supreme Tex Mart L T 5.97 5.68 -4.86
Sanwaria Agro Oi B 9.07 8.63 -4.85
Landmark Property De B 3.30 3.14 -4.85
Aadi Industries Ltd. T 5.99 5.70 -4.84
Jubilant Life Scienc B 193.35 184.00 -4.84
Facor Alloys Ltd. B 1.86 1.77 -4.84
Zee Learn Ltd. B 33.10 31.50 -4.83
Orient Paper B 27.95 26.60 -4.83
BSL Ltd B 29.00 27.60 -4.83
Shriram Trans.Fi A 922.45 878.00 -4.82
Senbo Industries T 2.28 2.17 -4.82
Finolex Industri B 291.60 277.55 -4.82
Bronze Infra Tech Lt M 60.35 57.45 -4.81
Weizmann T 11.45 10.90 -4.80
Andhra Cement B 9.40 8.95 -4.79
Future Lifestyle B 100.40 95.60 -4.78
Tentiwal Wire Produc M 14.70 14.00 -4.76
Jai Balaji Industrie T 26.25 25.00 -4.76
Mathew Easow Res B 126.00 120.00 -4.76
Tainwala Chem. T 19.95 19.00 -4.76
WEP Solutions B 10.50 10.00 -4.76
National Fertilizers B 36.75 35.00 -4.76
Stovec Indus. B 710.00 676.30 -4.75
Tribhovandas Bhimji B 171.45 163.30 -4.75
STL Global Ltd. B 1.90 1.81 -4.74
Satra Properties ( I B 8.09 7.71 -4.70
Triton Valves T 510.10 486.20 -4.69
Dhanlaxmi Bank B 52.30 49.85 -4.68
Standard Indust T 19.25 18.35 -4.68
Kavveri Telecom Prod B 18.20 17.35 -4.67
Hatsun Agro Prod B 287.40 274.00 -4.66
Focus Industrial Res T 26.80 25.55 -4.66
IDBI Bank Ltd. A 94.65 90.25 -4.65
Prakash Woollen T 24.75 23.60 -4.65
Sundaram Multi P B 3.66 3.49 -4.64
C & C Constructions T 40.00 38.15 -4.63
Rishi Laser Ltd. B 18.35 17.50 -4.63
Diana Tea Compan B 20.50 19.55 -4.63
Clutch Auto B 19.50 18.60 -4.62
ABB India A 1,090.30 1,039.95 -4.62
Rashtriya Chemicals B 54.15 51.65 -4.62
Rammaica (India) T 8.44 8.05 -4.62
Bharat Bijlee B 710.80 678.00 -4.61
Universal Starch T 31.45 30.00 -4.61
Times Guaranty B 27.25 26.00 -4.59
TCI Finance T 24.00 22.90 -4.58
Florence Investech T 240.00 229.00 -4.58
Walchand Peoplefirst T 53.45 51.00 -4.58
Visa Steel B 23.00 21.95 -4.57
PMC Fincorp B 738.00 704.45 -4.55
PVP Ventures Ltd. B 8.19 7.82 -4.52
Raunaq Internati B 133.85 127.80 -4.52
Stellant Securities B 7.80 7.45 -4.49
Rane (Madras) B 345.50 330.00 -4.49
Vijaya Bank B 51.20 48.90 -4.49
Fintech Comm B 0.89 0.85 -4.49
Jayshree Tea B 96.85 92.50 -4.49
Xpro India Ltd. B 35.80 34.20 -4.47
B&A Ltd. B 183.15 175.00 -4.45
Inventure Growth & S B 11.30 10.80 -4.42
Speciality Paper B 2.04 1.95 -4.41
Sri Rama. Mills (Coi B 13.61 13.01 -4.41
Quadrant Televenture T 3.86 3.69 -4.40
Renaissance Jeweller B 61.50 58.80 -4.39
Raj Oil Mills Ltd. T 2.05 1.96 -4.39
Rodium Realty L B 148.00 141.50 -4.39
Shiv-Vani Oil & Gas T 19.35 18.50 -4.39
Astra Microwave B 138.90 132.80 -4.39
Nagarjuna Oil Refine B 5.02 4.80 -4.38
Kwality B 50.20 48.00 -4.38
Globus Spirits Ltd. B 83.25 79.60 -4.38
Ruchi Soya Inds. B 43.60 41.70 -4.36
OCL Iron & Steel T 26.35 25.20 -4.36
Bhagwandas Metal T 9.65 9.23 -4.35
Rapicut Carbides B 46.00 44.00 -4.35
Ador Welding Ltd. T 231.20 221.25 -4.30
Vandana Knitwear T 30.30 29.00 -4.29
KPR Mill Ltd. T 263.15 251.90 -4.28
Pennar Industrie B 39.70 38.00 -4.28
EID Parry B 201.60 193.00 -4.27
Zenith Fibres T 32.75 31.35 -4.27
Piramal Enterprises A 646.60 619.00 -4.27
Shilchar Technologie B 88.00 84.25 -4.26
Enterprise Inter B 3.52 3.37 -4.26
Tantia Constructions B 34.00 32.55 -4.26
Kohinoor Techno Engi T 3.29 3.15 -4.26
Sayaji Hotels Lt T 133.70 128.00 -4.26
Virinchi Technologie T 11.54 11.05 -4.25
NTC Industries B 16.55 15.85 -4.23
Swarnajyothi Agrotec T 3.55 3.40 -4.23
PPAP Automotive B 71.00 68.00 -4.23
Trident Ltd. B 22.45 21.50 -4.23
Oudh Sugar Mills B 26.00 24.90 -4.23
Olympic Cards Ltd. B 23.70 22.70 -4.22
State Trading B 216.90 207.75 -4.22
Bannari Amman Su B 1,000.10 958.00 -4.21
Shreyas Intermed T 7.16 6.86 -4.19
Alpha Geo (India B 260.00 249.10 -4.19
Visagar Polytex Ltd. T 143.50 137.50 -4.18
Ambuja Cements Ltd. A 221.80 212.55 -4.17
Polyspin Exports T 32.40 31.05 -4.17
Alchemist Realty T 4.80 4.60 -4.17
IntegratedFinSer T 14.16 13.57 -4.17
Beeyu Overseas T 2.41 2.31 -4.15
Time Technoplast Ltd B 51.75 49.60 -4.15
Bank of Maharash B 49.35 47.30 -4.15
Man Industries I B 74.90 71.80 -4.14
Trimurthi Drugs & Ph B 9.41 9.02 -4.14
Oriental Bank of A 290.50 278.55 -4.11
Ruchira Papers Ltd. T 23.20 22.25 -4.09
Radico Khaitan Ltd. B 103.00 98.80 -4.08
MTNL B 33.15 31.80 -4.07
MOIL Ltd. B 307.25 294.75 -4.07
Jindal St & Pwr A 292.85 281.00 -4.05
Adhunik Metaliks B 48.15 46.20 -4.05
Prism Cement Lim T 72.95 70.00 -4.04
ANG Industries T 14.85 14.25 -4.04
Ansal Buildwell B 50.80 48.75 -4.04
Omax Auto T 44.65 42.85 -4.03
Excel Glasses Z 1.24 1.19 -4.03
Creative Eye B 4.48 4.30 -4.02
Mangalam Timber T 12.97 12.45 -4.01
Automotive Stampings B 47.40 45.50 -4.01
Sanjivani parant B 19.95 19.15 -4.01
CFSL L B 18.75 18.00 -4.00
Harrisons Malaya B 62.50 60.00 -4.00
Gulshan Polyols Ltd. T 197.80 189.90 -3.99
Indian Oil Corp A 338.25 324.75 -3.99
NHC Foods B 35.15 33.75 -3.98
Rajesh Exports L B 168.30 161.60 -3.98
Rishabh Digha St B 17.60 16.90 -3.98
Shilp Gravures L B 39.05 37.50 -3.97
Seamec Ltd. B 110.00 105.65 -3.95
Hanung Toys & Textil T 30.45 29.25 -3.94
Winsome Yarns B 2.54 2.44 -3.94
Indo-City Infotech L B 5.59 5.37 -3.94
Surya Pharmaceutical T 1.28 1.23 -3.91
LIC Housing Fi A 307.95 295.95 -3.90
Amarjothi Spg.Mi B 82.25 79.05 -3.89
Rasandik Engg. T 27.05 26.00 -3.88
RPG Life Sciences B 103.00 99.00 -3.88
Tree House Education B 370.00 355.65 -3.88
Texmaco Infrastructu B 41.30 39.70 -3.87
GTL Ltd. B 23.30 22.40 -3.86
Gujarat Natural Res B 165.65 159.25 -3.86
Nimbus Foods Industr T 1.30 1.25 -3.85
Autoline Industries B 86.00 82.70 -3.84
Easun Reyrolle L B 81.00 77.90 -3.83
Siyaram Silk B 576.00 554.00 -3.82
Mukand Ltd. B 36.65 35.25 -3.82
NEPC India Lt T 4.45 4.28 -3.82
WABCO India B 3,635.00 3,496.00 -3.82
GRUH Finance Li B 219.60 211.30 -3.78
Sungold Capital T 1.59 1.53 -3.77
Softsol India B 50.35 48.45 -3.77
Golden Goenka Fin B 8.25 7.94 -3.76
National Plastic B 15.95 15.35 -3.76
Hind. Adhesives B 12.00 11.55 -3.75
SPIC B 22.65 21.80 -3.75
Pratibha Industries B 57.45 55.30 -3.74
SE Power B 6.95 6.69 -3.74
Ranklin Solutions L T 2.95 2.84 -3.73
IFM Impex Glob T 4.57 4.40 -3.72
ONGC A 416.10 400.65 -3.71
Mangalore Refine A 68.65 66.10 -3.71
Rane Brake Lining Lt T 270.00 260.00 -3.70
Somi Conveyor Beltin B 27.00 26.00 -3.70
CMC Ltd. B 1,979.05 1,906.00 -3.69
ING Vysya Bank A 625.00 602.00 -3.68
KCP Sugar & In B 21.80 21.00 -3.67
Response Informatics B 13.65 13.15 -3.66
Reliance Ind.Inf B 580.35 559.10 -3.66
Neuland Laborat B 364.50 351.15 -3.66
Mahavir Industries B 10.40 10.02 -3.65
P&G Hygiene&Health B 4,740.95 4,569.40 -3.62
KSK Energy Ventures B 100.95 97.30 -3.62
Konark Synthetic B 13.80 13.30 -3.62
Bajaj Hindustan B 26.25 25.30 -3.62
Thirthankar Infra T 37.35 36.00 -3.61
Arvind Internati B 4.15 4.00 -3.61
Shalimar Paints B 95.50 92.05 -3.61
Bharat Agri Fert & R B 122.40 118.00 -3.59
Zenotech Laboratorie T 26.45 25.50 -3.59
Tata Power Co. A 104.85 101.10 -3.58
Matra Kaushal Enter B 51.80 49.95 -3.57
Kirloskar Oil Engine B 275.15 265.35 -3.56
Remsons Industri B 25.25 24.35 -3.56
Vista Pharmaceut T 9.85 9.50 -3.55
Asian Oilfield S B 52.05 50.20 -3.55
Lawreshwar Polymers B 11.00 10.61 -3.55
Arvind Ltd. B 227.70 219.65 -3.54
ICSA-India Ltd. T 5.65 5.45 -3.54
Neyveli Lignite A 96.05 92.65 -3.54
Paramount Commun T 3.11 3.00 -3.54
McDowell Holdings Lt B 46.65 45.00 -3.54
IFCI Ltd. A 38.20 36.85 -3.53
V Mart Retail B 368.00 355.00 -3.53
Bengal & Assam Compa B 425.00 410.00 -3.53
Vimal Oil & Food B 170.00 164.00 -3.53
Zee Entertainment En A 300.25 289.70 -3.51
Landmarc Leisure T 0.57 0.55 -3.51
JPT Securities B 13.14 12.68 -3.50
Ahmednagar Forgi B 282.70 272.80 -3.50
Mastek Li B 196.00 189.15 -3.49
Pantaloons Fashion B 125.00 120.65 -3.48
Abbott India Ltd. B 2,160.00 2,085.00 -3.47
Steel Strips Wheels B 295.20 285.00 -3.46
Prabhav Industries L B 1.45 1.40 -3.45
Magna Electrocas B 72.50 70.00 -3.45
Lakshmi Precn.Sc B 54.00 52.15 -3.43
I P Rings Ltd. B 56.95 55.00 -3.42
Kewal Kiran Clothing B 1,760.00 1,700.00 -3.41
HB Stockholding B 14.70 14.20 -3.40
Claris Lifesciences B 165.40 159.80 -3.39
Bharati Shipyard T 40.00 38.65 -3.38
Archies Ltd. B 20.75 20.05 -3.37
Timbor Home Ltd. B 13.35 12.90 -3.37
Velan Hotels Lim T 10.15 9.81 -3.35
Sree Rayalaseema Hi- B 26.90 26.00 -3.35
Empee Distilleries L B 47.85 46.25 -3.34
Kamdhenu Ispat B 57.05 55.15 -3.33
Interface Financ T 0.60 0.58 -3.33
Nile B 126.25 122.05 -3.33
Engineers India A 299.05 289.10 -3.33
Educomp Solutions T 33.00 31.90 -3.33
C Mahendra Exports B 199.60 192.95 -3.33
Golden Tobacco Ltd. B 22.60 21.85 -3.32
BNK Capital Mark B 24.30 23.50 -3.29
Veer Energy & Infras B 5.50 5.32 -3.27
Rainbow Papers B 86.00 83.20 -3.26
Accelya Kale Solut B 720.50 697.00 -3.26
Perfect-Octave Media B 20.05 19.40 -3.24
Gammon India B 29.40 28.45 -3.23
Karnataka Bank A 133.25 128.95 -3.23
GSS Infotech B 39.00 37.75 -3.21
Tarini International M 39.00 37.75 -3.21
Blue Dart Expres B 4,100.00 3,968.75 -3.20
Sterling Internation B 14.05 13.60 -3.20
Guj. Toolroom Lt T 1.88 1.82 -3.19
Elecon Engg. B 58.40 56.55 -3.17
GRM Overseas Lim T 56.95 55.15 -3.16
Panasonic Carbon Ind B 179.65 174.00 -3.15
Venky's (India) Ltd. B 540.00 523.00 -3.15
Eduexel Infotainment B 9.20 8.91 -3.15
Bharat Electroni A 1,858.45 1,800.00 -3.15
Parekh Aluminex Z 32.00 31.00 -3.13
BCL Industries & Inf T 40.00 38.75 -3.13
GIC Housing Fi B 168.25 163.00 -3.12
Orient Cement Ltd. B 98.45 95.40 -3.10
Ugar Sugar Works T 12.90 12.50 -3.10
Noida Medicare B 9.40 9.11 -3.09
TV18 Broadcast A 30.95 30.00 -3.07
Modison Metals L B 47.25 45.80 -3.07
Asian Hotels (East) B 232.50 225.40 -3.05
Parabolic Drugs Ltd. B 7.53 7.30 -3.05
Logix Microsys T 18.10 17.55 -3.04
Synthiko Foils T 21.45 20.80 -3.03
Corporation Bank A 371.80 360.55 -3.03
Birla Corporation Lt B 398.00 386.00 -3.02
Harita Seating Syst. B 100.00 97.00 -3.00
Elnet Technologi T 55.45 53.80 -2.98
Shree Cement A 7,240.00 7,025.00 -2.97
Sabero Organics B 148.40 144.00 -2.96
Rajshree Sugars B 32.10 31.15 -2.96
Panchsheel Organ B 22.00 21.35 -2.95
Biocon A 494.70 480.10 -2.95
Donear Industrie T 17.00 16.50 -2.94
Aarya Global Shares T 47.60 46.20 -2.94
Bombay Burmah B 144.20 140.00 -2.91
Shree Ram Urban Infr B 100.00 97.10 -2.90
Praj Industries B 65.90 64.00 -2.88
Uniply Industries B 5.22 5.07 -2.87
Enkei Wheels (India) T 73.10 71.00 -2.87
Swan Energy Ltd. B 62.65 60.85 -2.87
Shivalik Bimetal B 13.35 12.97 -2.85
Indo-National B 418.80 407.00 -2.82
Chordia Food Product B 56.70 55.10 -2.82
Emmsons Internat B 34.00 33.05 -2.79
Mukand Engineers B 35.85 34.85 -2.79
SBI A 2,573.15 2,502.00 -2.77
Sunteck Realty Ltd. B 349.70 340.00 -2.77
Simplex Projects B 70.50 68.55 -2.77
Hexaware Technologie B 147.35 143.30 -2.75
VLS Finance L T 21.90 21.30 -2.74
BEML Ltd. T 652.90 635.00 -2.74
Maruti Suzuki India A 2,577.30 2,506.75 -2.74
Allsec Technologies B 27.70 26.95 -2.71
Bajaj Finserv Ltd. A 947.70 922.00 -2.71
Grandma Trading B 269.80 262.50 -2.71
Goldiam Internat B 37.00 36.00 -2.70
Modern Steels B 11.48 11.17 -2.70
Hittco Tools Ltd. B 4.85 4.72 -2.68
Allied Digital Servi B 20.50 19.95 -2.68
Marvel Capital & Fin B 6.35 6.18 -2.68
Network 18 Media & I T 52.50 51.10 -2.67
Hind Rectifiers B 46.75 45.50 -2.67
Onelife Capital Adv B 167.15 162.70 -2.66
Nectar Lifesciences B 28.15 27.40 -2.66
Bheema Cements Ltd. T 18.90 18.40 -2.65
Hind. Composites B 555.95 541.25 -2.64
EMA India Ltd. T 24.60 23.95 -2.64
Thirumalai Chem. B 96.55 94.00 -2.64
N2N Technologies T 55.10 53.65 -2.63
Marsons Ltd. B 7.62 7.42 -2.62
BPL Ltd. B 17.15 16.70 -2.62
Savera Industries B 44.00 42.85 -2.61
Jyothy Laboratories B 187.70 182.80 -2.61
Guj. Mineral Dev A 156.05 152.00 -2.60
Oasis Tradelink Ltd. MT 30.80 30.00 -2.60
Intl. Combustion B 229.15 223.20 -2.60
MarathonNextgenRea B 154.00 150.00 -2.60
Datamatics Global Se B 55.90 54.45 -2.59
Kolte-Patil Develope B 160.05 155.90 -2.59
L&T Finance Holdings A 71.50 69.65 -2.59
HT Media B 116.35 113.35 -2.58
Pankaj Polymers B 12.83 12.50 -2.57
Bajaj Electrical B 332.00 323.50 -2.56
Brandhouse Retails L T 2.74 2.67 -2.55
Cupid Ltd. B 13.44 13.10 -2.53
LG Balakrishnan&Bros B 439.10 428.00 -2.53
Varun Industries T 7.54 7.35 -2.52
Sandu Pharmaceut T 11.50 11.21 -2.52
Ucal Fuel System B 70.00 68.25 -2.50
Bliss GVS Pharma B 48.00 46.80 -2.50
Balrampur Chini B 77.95 76.00 -2.50
Hella India Lighting T 139.05 135.60 -2.48
Value Industries Ltd B 10.50 10.24 -2.48
Wendt India B 1,620.00 1,580.00 -2.47
Dr. Datsons Labs B 12.20 11.90 -2.46
Kisan Mouldings T 26.40 25.75 -2.46
Wonderla Holidays Lt B 224.90 219.40 -2.45
Indiabulls Infra & P T 5.31 5.18 -2.45
Electrosteel Cas B 30.70 29.95 -2.44
AGC Networks B 65.60 64.00 -2.44
Bang Overseas Ltd. B 12.81 12.50 -2.42
Walchandnagar B 100.00 97.60 -2.40
Swarnasarita Gems B 42.00 41.00 -2.38
Take Solutions Ltd. B 33.80 33.00 -2.37
Kilburn Chemical B 16.85 16.45 -2.37
Bannari Amman Spinni B 130.00 126.95 -2.35
Mindteck (India) T 40.50 39.55 -2.35
Bilcare Ltd. T 98.50 96.20 -2.34
Vinyoflex Li T 8.98 8.77 -2.34
BS B 36.50 35.65 -2.33
VTX Industries T 5.60 5.47 -2.32
Taj GVK Hotels & Res B 101.35 99.00 -2.32
NIIT Technologies B 379.40 370.65 -2.31
Radaan Mediaworks(I) T 1.30 1.27 -2.31
Neha Internation B 13.05 12.75 -2.30
Gokaldas Exports B 82.95 81.05 -2.29
Ratnamani Metals B 429.95 420.10 -2.29
Oriental Trimex T 3.50 3.42 -2.29
Jain Studios Ltd T 7.88 7.70 -2.28
Consoli. Securit B 37.20 36.35 -2.28
AK Capital Services B 262.00 256.05 -2.27
Beryl Securities T 9.25 9.04 -2.27
Omkar Overseas L T 2.66 2.60 -2.26
PremierLtd. B 74.10 72.45 -2.23
Welspun Corp B 87.40 85.45 -2.23
Tata Global Beverage A 157.05 153.55 -2.23
Rain Industries B 40.50 39.60 -2.22
Rutron Internati T 7.20 7.04 -2.22
JSW Steel A 1,200.70 1,174.10 -2.22
Thomas Cook (I) B 117.40 114.80 -2.21
Parab Infra B 249.50 244.00 -2.20
MT Educare Ltd. B 125.75 123.00 -2.19
Hathway Cable & Data B 320.00 313.00 -2.19
Century Extru. T 1.83 1.79 -2.19
Cravatex B 504.00 493.00 -2.18
Lakshmi Machines B 3,893.95 3,809.00 -2.18
Thermax A 920.00 900.00 -2.17
Man Infraconstructio B 161.00 157.50 -2.17
Sasken Comm.Tech. B 319.40 312.50 -2.16
Cera Sanitaryware Lt B 1,262.05 1,235.00 -2.14
Natco Pharma Lim T 1,114.75 1,091.00 -2.13
Avonmore Capital T 23.50 23.00 -2.13
Bilpower Ltd. T 2.83 2.77 -2.12
LML Ltd. B 6.12 5.99 -2.12
Apollo Hospitals A 1,053.30 1,030.95 -2.12
Godawari Power & Isp B 149.25 146.10 -2.11
ABG Shipyard B 265.25 259.65 -2.11
Glittek Granites B 2.85 2.79 -2.11
Navin Fluorine Inter T 587.35 575.00 -2.10
Universal Cables T 50.05 49.00 -2.10
Ashapura Min. Lt B 73.75 72.20 -2.10
Zodiac Clothing B 390.20 382.00 -2.10
Omaxe Ltd. B 138.50 135.60 -2.09
Manugraph India Ltd. B 35.85 35.10 -2.09
Power Grid Corpo A 136.50 133.65 -2.09
Gujarat Pipavav Port B 134.50 131.70 -2.08
Hind. Zinc A 165.75 162.30 -2.08
Swaraj Engines B 919.00 900.00 -2.07
Dolat Investment B 2.41 2.36 -2.07
Mercator Ltd. B 33.95 33.25 -2.06
SRK Industries T 41.30 40.45 -2.06
Elder Pharma B 194.80 190.80 -2.05
Technocraft Industri T 183.00 179.25 -2.05
Mandhana Industries B 239.00 234.10 -2.05
Motilal Oswal Financ T 234.80 230.00 -2.04
Precision Wires B 110.45 108.20 -2.04
Shree Rama Multi T 6.86 6.72 -2.04
Maharashtra Corp T 9.82 9.62 -2.04
Suven Life Sciences B 110.25 108.00 -2.04
Vardhman Holdings B 744.95 730.00 -2.01
Bio Green Papers T 3.00 2.94 -2.00
United Breweries Ltd A 720.45 706.05 -2.00
RDB Realty & Infrast B 27.55 27.00 -2.00
Saffron Industries L T 4.03 3.95 -1.99
Tata Teleservices (M B 12.09 11.85 -1.99
High Energy Bat. B 138.00 135.25 -1.99
Pine Animation B 86.00 84.30 -1.98
KEC International Lt B 131.90 129.30 -1.97
Linc Pen & Plast B 69.00 67.65 -1.96
Kallam Spinning B 56.10 55.00 -1.96
OK Play India Ltd. B 50.90 49.90 -1.96
Indag Rubber B 459.00 450.00 -1.96
Rushil Decor Ltd. T 43.65 42.80 -1.95
Sesa Sterlite A 296.65 290.90 -1.94
Foundry Fuel Pro B 7.75 7.60 -1.94
Maxwell Industries L B 20.80 20.40 -1.92
Bajaj Auto Ltd. A 2,140.25 2,099.25 -1.92
Rajoo Engineers B 8.39 8.23 -1.91
Morgan Ventures Ltd. B 7.95 7.80 -1.89
Sukhjit Starch & B 265.00 260.00 -1.89
APM Industries B 29.15 28.60 -1.89
Sumeet Industrie B 16.00 15.70 -1.88
Oscar Investment B 244.65 240.05 -1.88
Jagsons Airlines B 3.21 3.15 -1.87
Mobile Telecommu B 3.21 3.15 -1.87
Indian Toners T 45.35 44.50 -1.87
Electrotherm (In B 26.95 26.45 -1.86
Kesar Enterprise T 37.75 37.05 -1.85
Beryl Drugs Ltd. T 24.40 23.95 -1.84
Nalwa Sons Investmen B 770.00 756.00 -1.82
Women's Next Lounger M 71.30 70.00 -1.82
HSIL Ltd. T 248.50 244.00 -1.81
Coral Labs. T 104.90 103.00 -1.81
UltraTech Cement A 2,516.60 2,471.10 -1.81
Indian Card Clot B 132.90 130.50 -1.81
Shirpur Gold Refine. B 80.45 79.00 -1.80
Williamson Finan T 24.95 24.50 -1.80
Biopac India B 4.99 4.90 -1.80
Bharti Infratel Ltd. A 264.00 259.25 -1.80
Punj. & Sind Ban B 67.60 66.40 -1.78
AstraZeneca Pharma I B 1,142.15 1,121.80 -1.78
Mount Everest Mi B 113.25 111.25 -1.77
Guj. Hotels Ltd. B 172.00 168.95 -1.77
Maan Aluminium Ltd. B 25.45 25.00 -1.77
Aban Offshore B 749.25 736.10 -1.76
S Kumars Online Ltd. T 2.30 2.26 -1.74
Pharmaids Pharma T 4.02 3.95 -1.74
Dollex Industrie T 2.90 2.85 -1.72
IRB Infrastructure D A 253.05 248.70 -1.72
Goldstone Infratech B 11.10 10.91 -1.71
Lambodhara Texti B 150.00 147.45 -1.70
Aditya Birla Chemica B 206.00 202.50 -1.70
Vybra Automet T 7.07 6.95 -1.70
Khyati Multimedi T 0.59 0.58 -1.69
Yuranus Infra T 9.48 9.32 -1.69
Wagend Infra Venture B 14.90 14.65 -1.68
Ruchi Infrastructure T 15.00 14.75 -1.67
Hitech Plast B 66.30 65.20 -1.66
Gateway Distriparks B 236.40 232.50 -1.65
Westlife Development T 349.00 343.25 -1.65
Salora Intl. T 39.45 38.80 -1.65
STEL Holdings T 33.45 32.90 -1.64
Phyto Chem (Indi B 15.30 15.05 -1.63
Tata Coffee Ltd. B 947.80 932.35 -1.63
Kanco Enterprise T 1.85 1.82 -1.62
National Steel and A T 21.65 21.30 -1.62
BGR Energy Systems B 201.25 198.00 -1.61
Bansal Roofing Produ MT 31.25 30.75 -1.60
Usher Agro Ltd. B 40.85 40.20 -1.59
Ahlcon Parenter. B 504.00 496.00 -1.59
Banswara Syntex T 78.50 77.25 -1.59
Bhagwati Auto. B 63.00 62.00 -1.59
Lincoln Pharmace B 38.00 37.40 -1.58
Kesoram Industri T 110.75 109.00 -1.58
GujaratStatePetronet A 89.35 87.95 -1.57
Flexituff Internatio B 251.95 248.00 -1.57
Indo Tech Transforme B 160.00 157.50 -1.56
Styrolution ABS (Ind B 548.50 540.00 -1.55
GSFC B 77.65 76.45 -1.55
ICRA Ltd. B 2,742.10 2,700.00 -1.54
Heritage Foods B 311.75 306.95 -1.54
Gujarat Apollo Indus B 133.00 130.95 -1.54
Lypsa Gems & Jewell B 165.00 162.50 -1.52
JCT Electronic T 0.66 0.65 -1.52
Kerala Ayurveda Ltd. T 32.95 32.45 -1.52
Makers Lab. B 29.70 29.25 -1.52
Muthoot Finance A 176.00 173.35 -1.51
Lyka Labs B 16.55 16.30 -1.51
Bharat Forge A 698.90 688.35 -1.51
Hinduja Ventures B 327.95 323.00 -1.51
Rajvir Industries Lt B 56.90 56.05 -1.49
Cummins India Lt A 649.60 640.00 -1.48
Kilitch Drugs(I) B 23.80 23.45 -1.47
Sathavahana Ispa T 33.90 33.40 -1.47
Suzlon Energy Ltd. T 23.90 23.55 -1.46
Gillanders Arbut B 69.00 68.00 -1.45
Zuari Agro Chemicals B 184.00 181.35 -1.44
Mahindra Holidays B 305.35 301.00 -1.42
Deepak Nitrite B 84.90 83.70 -1.41
Hathway Bhawani Cabl T 10.64 10.49 -1.41
KMC Speciality Hospi T 2.90 2.86 -1.38
Sequent Scientific T 384.30 379.00 -1.38
Asian Hotels (West) B 114.00 112.45 -1.36
UCO Bank A 103.20 101.80 -1.36
Asian Granito India T 73.60 72.60 -1.36
Prakash Steelage Ltd B 121.95 120.30 -1.35
Acknit Industries Lt B 37.00 36.50 -1.35
Navkar Builders T 13.35 13.17 -1.35
Fedders Lloyd Co B 78.05 77.00 -1.35
Polo Hotels Limi B 51.85 51.15 -1.35
Milk Food B 146.00 144.05 -1.34
Siemens Ltd. A 903.00 891.05 -1.32
Allcargo Logistics B 251.30 248.00 -1.31
BLB Ltd. T 3.87 3.82 -1.29
Kelvin Fincap L T 592.00 584.35 -1.29
DB Corp Ltd. B 327.15 323.00 -1.27
Sutlej Textiles & In B 357.00 352.50 -1.26
Kernex Microsystems T 52.00 51.35 -1.25
Hindustan Media Vent B 160.00 158.00 -1.25
RS Software (India) B 388.20 383.40 -1.24
Thiru Arooran T 72.90 72.00 -1.23
Indbank Merchant T 5.67 5.60 -1.23
Ashok Leyland A 32.80 32.40 -1.22
Dredging Corpora B 450.55 445.15 -1.20
SRS Finance Ltd. B 38.10 37.65 -1.18
Blue Star Infotech B 169.00 167.00 -1.18
JK Paper Ltd. B 33.85 33.45 -1.18
Steel ExchangeIndia B 59.10 58.40 -1.18
United Interactive L B 34.40 34.00 -1.16
MBL Infrastructures B 284.30 281.00 -1.16
Axis Capital Mar T 34.90 34.50 -1.15
NRB Bearings Lim B 87.00 86.00 -1.15
M P Polypropylene Lt T 21.95 21.70 -1.14
Signet Industries B 294.35 291.00 -1.14
CCL International Lt T 415.00 410.25 -1.14
Dhampure Specialty S B 13.15 13.00 -1.14
Rama Pulp & Pap. T 7.89 7.80 -1.14
Indsil Hydro Power a B 35.45 35.05 -1.13
Acropetal Technologi B 3.54 3.50 -1.13
Daikaffil Chemic B 17.90 17.70 -1.12
Geojit BNP Paribas T 40.20 39.75 -1.12
Rossell India T 63.15 62.45 -1.11
Cybertech System B 36.20 35.80 -1.10
Alstom India B 552.00 545.95 -1.10
Shri Aster Silicates T 10.11 10.00 -1.09
Uniphos Enterprises B 27.50 27.20 -1.09
Aftek Ltd. T 6.42 6.35 -1.09
HMT Ltd. B 46.05 45.55 -1.09
Capital First B 235.15 232.60 -1.08
Punj. NationlBak A 932.05 922.00 -1.08
Sakuma Exports T 23.20 22.95 -1.08
Torrent Pharmac B 705.00 697.45 -1.07
Merck Ltd. B 721.60 713.85 -1.07
Bhagiradha Chemi B 42.35 41.90 -1.06
Globus Power Gen T 200.60 198.50 -1.05
Lee Nee Software T 2.88 2.85 -1.04
Shah Alloys T 9.60 9.50 -1.04
Synergy Cosmetics T 0.97 0.96 -1.03
Sunil Hitech Enginee B 123.00 121.75 -1.02
Somany Ceramics Ltd. B 245.55 243.05 -1.02
Talbros Auto. B 98.00 97.00 -1.02
Innovassynth Investm T 6.93 6.86 -1.01
Emmbi Industries B 14.85 14.70 -1.01
Triveni Turbine B 95.10 94.15 -1.00
S R Industries L B 5.00 4.95 -1.00
Kulkarni Power T T 39.90 39.50 -1.00
Mahindra CIE Auto B 161.05 159.45 -0.99
Basant Agro Tech B 7.07 7.00 -0.99
Gandhi Special B 176.95 175.20 -0.99
Paushak Ltd. B 179.25 177.50 -0.98
MUSCO Ltd B 413.55 409.55 -0.97
Himachal F. Comm B 15.45 15.30 -0.97
Shrenuj & Co B 62.60 62.00 -0.96
Fortis Healthcare B 120.05 118.90 -0.96
Nucleus Software B 211.00 209.00 -0.95
Vision Corporation T 1.05 1.04 -0.95
Indiabulls Securitie B 26.65 26.40 -0.94
HEG Ltd. B 263.80 261.35 -0.93
Shipping Corpn. B 60.05 59.50 -0.92
City Union Bank B 75.95 75.25 -0.92
Jet Airways A 254.05 251.75 -0.91
Prism Informatics Lt T 22.00 21.80 -0.91
Carborundum Uni. B 175.50 173.90 -0.91
Greaves Cotton B 115.90 114.85 -0.91
Reliance Capital A 593.10 587.70 -0.91
Global Vectra Helico T 33.05 32.75 -0.91
NOCIL Ltd. B 22.55 22.35 -0.89
Loyal Textiles M T 297.65 295.00 -0.89
Guj. Industries B 91.25 90.45 -0.88
Mount Shivalik I B 23.30 23.10 -0.86
Pearl Agriculture T 489.00 484.85 -0.85
KRBL Ltd. B 77.05 76.40 -0.84
Accel Frontline B 47.60 47.20 -0.84
CG-VAK Software B 12.00 11.90 -0.83
Ador Fontech Ltd B 104.35 103.50 -0.81
National Oxygen B 43.35 43.00 -0.81
HB Leasing T 2.46 2.44 -0.81
National Plastic Tec B 15.00 14.88 -0.80
Kirloskar Industries B 380.00 377.00 -0.79
Freshtrop Fruits B 37.80 37.50 -0.79
Sunil Agro Foods B 18.90 18.75 -0.79
Gini Silk Mills T 50.40 50.00 -0.79
Welspun Projects T 32.25 32.00 -0.78
Bhushan Steel Ltd. A 397.00 394.00 -0.76
Satellite Engine B 12.07 11.98 -0.75
Speciality Restauran B 146.60 145.50 -0.75
Madhucon Project T 40.60 40.30 -0.74
LN Industries India T 4.03 4.00 -0.74
Guj. Gas Co. Ltd B 454.90 451.60 -0.73
Elgi Equipments B 123.90 123.00 -0.73
Nilkamal Ltd. B 357.60 355.00 -0.73
Jindal Hotels B 34.05 33.80 -0.73
Premium Capital T 2.74 2.72 -0.73
Sunil Healthcare T 27.75 27.55 -0.72
TTK Healthcare Ltd. B 640.00 635.40 -0.72
Simplex Castings B 48.85 48.50 -0.72
Schneider Elect. Pre B 133.00 132.05 -0.71
Panacea Biotec L B 168.50 167.30 -0.71
Malwa Cotton Spg T 14.15 14.05 -0.71
YES Bank Ltd. A 541.35 537.50 -0.71
Sanghvi Forging & En T 36.30 36.05 -0.69
Poly Medicure Lt B 463.50 460.30 -0.69
Nahar Spg Mills T 144.00 143.00 -0.69
Aditya Birla Nuvo A 1,405.60 1,396.00 -0.68
Dhampur Sugar B 58.40 58.00 -0.68
Mahalaxmi Rubtec B 2.92 2.90 -0.68
Cantabil Retail Indi B 22.00 21.85 -0.68
Bal Pharma Ltd B 60.15 59.75 -0.67
JSW Holdings B 821.25 815.85 -0.66
Fortis Malar Hospita B 38.05 37.80 -0.66
Out of City Travel T 302.00 300.00 -0.66
Info Edge (India) B 702.65 698.00 -0.66
Sika Interplant T 61.75 61.35 -0.65
Oriental Hotels B 22.95 22.80 -0.65
GlaxoSmithKline Phar A 2,491.05 2,475.00 -0.64
Panasonic Appliances T 103.05 102.40 -0.63
McLeod Russel A 280.00 278.25 -0.63
Chambal Fertilis B 56.50 56.15 -0.62
Sree Sakthi Paper Mi B 16.45 16.35 -0.61
Sandur M & I Ore B 628.85 625.00 -0.61
Maa Jagdambe Trade T 100.60 100.00 -0.60
DCW Ltd. B 25.20 25.05 -0.60
Asahi Infrastructure T 1.67 1.66 -0.60
Contil India Ltd. T 3.45 3.43 -0.58
Petron Engineeri B 163.95 163.00 -0.58
GSL Nova Petrochemic T 1.71 1.70 -0.58
Chartered Logistics T 8.55 8.50 -0.58
Redington (India) Lt B 97.00 96.45 -0.57
Rasoya Proteins B 17.40 17.30 -0.57
Supreme Hold. & Hosp T 17.45 17.35 -0.57
Empire Inds. B 774.40 770.05 -0.56
Mahindra Lifespace D B 554.00 550.90 -0.56
L & T A 1,658.40 1,649.15 -0.56
Manaksia Ltd. B 82.60 82.15 -0.54
Trigyn Technolog B 27.65 27.50 -0.54
TCI Ltd. B 205.05 203.95 -0.54
Nila Infrastructures B 3.77 3.75 -0.53
United Spirits Ltd. A 2,401.90 2,389.10 -0.53
Cox & Kings L B 258.75 257.40 -0.52
Mahi. & Mahi A 1,220.10 1,213.80 -0.52
Shree Rama Newsprint B 7.64 7.60 -0.52
Monnet Project Devel T 29.25 29.10 -0.51
Intec Capital B 98.00 97.50 -0.51
Prima Plastics L B 20.15 20.05 -0.50
Venus Remedies L B 269.30 268.00 -0.48
Lumax Automotive Sys T 21.40 21.30 -0.47
Parnax Lab L T 53.00 52.75 -0.47
Switching Tech. B 53.25 53.00 -0.47
Cosboard Industr B 10.55 10.50 -0.47
Euro Finmart B 96.45 96.00 -0.47
Provogue (India) T 10.94 10.89 -0.46
Amtek Auto Ltd. B 243.45 242.35 -0.45
20 Microns Ltd. B 33.00 32.85 -0.45
Effingo Textile T 101.25 100.80 -0.44
McNally Bharat E B 90.15 89.75 -0.44
Gujarat Narmada Vall B 101.75 101.30 -0.44
Prajay Engineers B 8.99 8.95 -0.44
JK Lakshmi Cement L B 223.00 222.05 -0.43
Tarai Foods Limi T 2.39 2.38 -0.42
Bharat Seats B 23.65 23.55 -0.42
Haryana Capfin Ltd. B 25.00 24.90 -0.40
Kaveri Seed Company B 746.70 743.70 -0.40
Premier Capital Serv T 297.00 295.80 -0.40
U P Hotels T 310.00 308.75 -0.40
CAT Techn. Ltd B 5.02 5.00 -0.40
Kanpur Plasti. B 37.45 37.30 -0.40
Diamond Power Infras B 112.45 112.00 -0.40
Omkar Speciality Che B 137.50 136.95 -0.40
Sejal Glass T 5.15 5.13 -0.39
KIFS Financial Serv B 25.50 25.40 -0.39
Jetking Infotrain Lt B 52.20 52.00 -0.38
Samtel Color T 2.60 2.59 -0.38
Trend Electronics Lt T 26.65 26.55 -0.38
Transpek Finance T 8.10 8.07 -0.37
Vakharia Power Infra T 2.81 2.80 -0.36
Keltech Energies T 386.40 385.00 -0.36
Super Tannery B 2.80 2.79 -0.36
PAE T 8.33 8.30 -0.36
Invicta Meditek Ltd. T 5.64 5.62 -0.35
India Glycols B 128.70 128.25 -0.35
Jeypore Sugar Compan T 88.00 87.70 -0.34
Advanced Microni B 14.75 14.70 -0.34
SML Isuzu Ltd. T 589.00 587.00 -0.34
Spine Traders T 3.04 3.03 -0.33
Eros International M B 221.70 221.00 -0.32
Talwalkars Better Va B 200.65 200.00 -0.32
Bimetal Bear. B 278.50 277.65 -0.31
Haldyn Glass B 16.45 16.40 -0.30
Inox Leisure B 159.00 158.55 -0.28
Alkyl Amines Che B 592.00 590.35 -0.28
KSE T 360.00 359.00 -0.28
Escorts Ltd. B 123.30 122.95 -0.28
Camex Ltd. T 35.10 35.00 -0.28
Rasi Electrodes B 53.55 53.40 -0.28
GFL Financials India T 17.85 17.80 -0.28
Deep Industries B 75.05 74.85 -0.27
Maestros Mediline Sy T 7.43 7.41 -0.27
Surabhi Chemical & I B 91.85 91.60 -0.27
GlaxoSmithKlineConsu A 4,810.05 4,798.00 -0.25
Inani Securities B 8.02 8.00 -0.25
S P Capital Financin B 20.00 19.95 -0.25
Coastal Roadways T 16.40 16.36 -0.24
Sparc Systems Lt T 4.13 4.12 -0.24
Aries Agro Ltd. B 87.15 86.95 -0.23
Bhilwara Technical B 8.77 8.75 -0.23
Steel Strips Infrast B 4.57 4.56 -0.22
CCL Products India B 69.90 69.75 -0.21
SJVN Ltd. B 23.35 23.30 -0.21
Lovable Lingerie Ltd B 379.40 378.60 -0.21
Aplab T 47.00 46.90 -0.21
Mysore Paper T 4.76 4.75 -0.21
Integrated Hitec T 4.89 4.88 -0.20
Oil India Ltd. A 580.10 578.95 -0.20
Mishka Finance and T T 55.15 55.05 -0.18
JK Cement B 382.15 381.50 -0.17
Grindwell Norton B 411.65 411.00 -0.16
Castrol India A 332.60 332.10 -0.15
Choice Internati B 35.20 35.15 -0.14
Digjam Ltd. B 7.75 7.74 -0.13
Eicher Motors A 8,520.00 8,510.00 -0.12
Rupa & Company L B 221.00 220.75 -0.11
Entertainment Networ B 448.45 448.00 -0.10
Maxheights Infra T 49.05 49.00 -0.10
Bombay Cycle B 1,145.00 1,144.00 -0.09
Sahara One Media & E T 109.00 108.90 -0.09
GRP L B 1,301.00 1,300.00 -0.08
Raj Television Netwo B 123.50 123.40 -0.08
Comfort Fincap T 147.10 147.00 -0.07
Sunrise Asian B 490.30 489.95 -0.07
State Bank Of My B 562.20 562.00 -0.04
Andhra Sugars Lt B 143.10 143.05 -0.03
Alps Motor Finance B 430.05 430.00 -0.01