rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Matra Kaushal Enter B 516.05 56.45 -89.06
CFSL L B 65.85 15.95 -75.78
Eco Friendly Food Pr M 627.70 272.30 -56.62
Dr. Datsons Labs B 44.85 30.15 -32.78
VHCL Industries L B 11.98 8.15 -31.97
Kushal Tradelink Ltd M 49.05 36.10 -26.40
Phoenix Township T 148.95 109.65 -26.38
Patidar Buildcon B 114.60 84.40 -26.35
United Credit Li B 12.92 9.60 -25.70
Fact Enterprise T 1.54 1.15 -25.32
Shree Ashtavinayak C T 1.03 0.78 -24.27
Mahan Industries T 0.88 0.67 -23.86
Hittco Tools Ltd. B 5.89 4.56 -22.58
Shree Hanuman Sugar T 72.15 55.95 -22.45
CSS Technergy Ltd. T 12.25 9.50 -22.45
M P Polypropylene Lt T 31.80 24.70 -22.33
Odyssey Corporation B 12.33 9.63 -21.90
Scope Industries B 8.45 6.62 -21.66
Valuemart Info Techn B 2.68 2.10 -21.64
Satya Miners and Tra T 43.30 33.95 -21.59
Syncom Formul. B 5.25 4.12 -21.52
Sterling Webnet T 0.14 0.11 -21.43
Shakti Press Lim T 18.60 14.70 -20.97
Country Condo's T 1.89 1.50 -20.63
Link Pharma Chem B 6.36 5.05 -20.60
Jindal Poly Investme B 89.40 71.00 -20.58
Santowin Corporation B 1.09 0.87 -20.18
Zyden Gentec T 13.19 10.53 -20.17
Chemfab Alkalis B 89.10 71.30 -19.98
Netlink Solutions (I T 0.76 0.61 -19.74
Sumeet Industrie B 18.25 14.70 -19.45
Pretto Leather I T 1.30 1.05 -19.23
Dazzel Confindiv B 0.26 0.21 -19.23
Kisan Mouldings T 18.85 15.25 -19.10
Hemo Organic T 11.10 9.00 -18.92
UV Boards Ltd. B 6.06 4.94 -18.48
Kiran Vyapar T 72.20 58.90 -18.42
Ashish Polyplast T 8.04 6.56 -18.41
Gagan Polycot In T 11.63 9.49 -18.40
Colinz Laborator T 5.00 4.08 -18.40
Spectrum Foods T 15.35 12.55 -18.24
Le Waterina Resorts B 1.43 1.17 -18.18
Super Tex Indust T 1.54 1.26 -18.18
Ranklin Solutions L T 2.37 1.94 -18.14
Nexxoft Infotel T 2.28 1.87 -17.98
Indo-City Infotech L B 3.69 3.03 -17.89
Sun Techno Overseas T 0.28 0.23 -17.86
EPSOM Properties Ltd B 3.70 3.04 -17.84
Optiemus Infracom B 18.00 14.80 -17.78
Farry Industries T 6.19 5.11 -17.45
Conventry Coil B 1.73 1.43 -17.34
Suryanagri Finle T 38.00 31.50 -17.11
IndoPacificSoft.&Ent B 1.67 1.39 -16.77
Lakshmi Auto Lm. T 24.85 20.70 -16.70
Plethico Pharmaceuti B 48.90 40.80 -16.56
SRK Industries B 33.35 27.95 -16.19
CLIO Infotech T 0.81 0.68 -16.05
Dharani Finance T 4.29 3.61 -15.85
Visagar Financial B 1.77 1.49 -15.82
Sujana Universal Ind B 1.34 1.13 -15.67
Pokarna Ltd. B 143.90 121.50 -15.57
MVL Ltd. B 1.17 0.99 -15.38
Polymechplast Ma T 4.94 4.18 -15.38
Baroda Extrusion B 0.59 0.50 -15.25
Brijlaxmi Leasin T 0.46 0.39 -15.22
FE (India) B 13.35 11.32 -15.21
Kohinoor Broadcastin B 0.20 0.17 -15.00
Acropetal Technologi B 4.53 3.86 -14.79
Century Extru. T 1.57 1.34 -14.65
Trend Electronics Lt B 20.50 17.50 -14.63
Sree Jayalakshm T 5.33 4.55 -14.63
Consoli. Securit B 32.15 27.55 -14.31
G R Cables L T 0.28 0.24 -14.29
Intellvisions So T 21.00 18.00 -14.29
Saven Technologies L B 7.50 6.43 -14.27
Esaar (India) Li B 59.00 50.60 -14.24
Haria Apparels B 254.65 218.45 -14.22
Goplee Infotech Ltd. B 12.46 10.69 -14.21
Twilight Litaka Phar B 5.00 4.29 -14.20
Vinyoflex Li T 10.07 8.65 -14.10
Tridev Infraestates B 4.40 3.78 -14.09
Green Fire Agri Com B 0.71 0.61 -14.08
Sovereign Diamon B 5.70 4.90 -14.04
Ivee Injectaa Li T 10.40 8.95 -13.94
Chartered Logistics T 9.27 7.99 -13.81
Birla Pacific Medspa T 0.58 0.50 -13.79
Fourth Gen.Inf.Sys. B 12.70 10.95 -13.78
Shri Aster Silicates B 10.04 8.67 -13.65
M M Rubber Company T 6.61 5.71 -13.62
Richirich Inventures T 4.63 4.00 -13.61
Expo Gas Contain B 7.50 6.48 -13.60
DLF Ltd. A 176.35 152.45 -13.55
Hind Syntex B 9.38 8.12 -13.43
Sowbhagya Media Ltd. B 9.48 8.21 -13.40
Hindoostan Mills B 449.40 390.00 -13.22
Howard Hotels Li B 8.92 7.75 -13.12
ISF Ltd. T 0.23 0.20 -13.04
Gravity (India) B 2.79 2.43 -12.90
Olympic Cards Ltd. B 33.10 28.85 -12.84
Lawreshwar Polymers B 6.96 6.07 -12.79
Keltech Energies B 290.50 253.55 -12.72
Emmessar Biotech T 4.18 3.65 -12.68
Bharat Rasayan B 349.90 306.00 -12.55
Indag Rubber B 337.10 294.80 -12.55
Ram Informatics T 13.04 11.41 -12.50
ACIL Cotton Industri B 0.08 0.07 -12.50
Eastern Silk Indust. T 1.60 1.40 -12.50
Allsec Technologies B 29.70 26.00 -12.46
Guj. Credit T 23.75 20.80 -12.42
Lee Nee Software B 3.33 2.92 -12.31
A2Z Maintenance & En B 12.09 10.61 -12.24
Polytex India Lt T 8.46 7.44 -12.06
Stanrose Mafatla T 87.00 76.55 -12.01
Luminaire Tech. B 25.00 22.00 -12.00
Simmonds Marshal B 24.40 21.50 -11.89
Nirav Commercial B 362.90 320.00 -11.82
Radico Khaitan Ltd. B 135.80 119.90 -11.71
Saianand Commercial T 10.92 9.65 -11.63
Source Industries T 22.50 19.90 -11.56
Midwest Gold T 13.85 12.25 -11.55
Ansal Housing B 22.10 19.55 -11.54
Tulip Telecom Ltd. T 4.27 3.78 -11.48
Ritesh Internati T 4.20 3.72 -11.43
Networth Stock B T 17.50 15.50 -11.43
Nicco Corporatio B 0.70 0.62 -11.43
Integra Garments B 1.58 1.40 -11.39
Interface Financ T 0.44 0.39 -11.36
Star Delta Trans B 95.50 84.75 -11.26
Avanti Feeds Lim T 657.90 584.05 -11.23
Cupid Trades&Fin T 64.20 57.00 -11.21
Ajmera Realty & Infr T 67.55 60.00 -11.18
Midland Polymers B 51.25 45.55 -11.12
Choice Infra Venture B 33.35 29.65 -11.09
Anukaran Commercial T 5.69 5.06 -11.07
Genera Agri Corp T 8.42 7.49 -11.05
ABC India Ltd. B 108.95 97.00 -10.97
Glory Films B 0.73 0.65 -10.96
Secure Earth Tech B 19.70 17.55 -10.91
Micro Techno B 4.32 3.85 -10.88
Southern Online Bio B 5.52 4.92 -10.87
Popular Estate Manag T 21.20 18.90 -10.85
Glodyne Technoserve B 6.83 6.10 -10.69
Turbotech Engineerin B 16.90 15.10 -10.65
Shalimar Wires Ind. T 4.25 3.80 -10.59
Oasis Securities T 97.85 87.50 -10.58
Excel Glasses T 1.23 1.10 -10.57
Arihant Capital B 13.75 12.30 -10.55
Koffee Break Picture T 0.19 0.17 -10.53
Tatia Global Venntur T 0.38 0.34 -10.53
Charms Ind. Ltd B 3.24 2.90 -10.49
Nagreeka Exports B 23.45 21.00 -10.45
Saboo Sodium Ch B 8.23 7.37 -10.45
Omkar Speciality Che B 141.80 127.00 -10.44
Farmax India L T 0.48 0.43 -10.42
Laffans Petro. B 8.76 7.85 -10.39
Shri Bajrang All B 17.35 15.55 -10.37
Sam Leaseco Ltd. T 44.00 39.45 -10.34
Surya Pharmaceutical B 1.26 1.13 -10.32
Kingfisher Airlines B 3.02 2.71 -10.26
JHS Svendgaard Labor T 7.85 7.05 -10.19
JBM Auto B 170.20 153.00 -10.11
B L Kashyap & Sons B 7.06 6.35 -10.06
Sacheta Metals L T 19.00 17.10 -10.00
SMS Techsoft (India) B 0.10 0.09 -10.00
Minal Industries T 2.00 1.80 -10.00
Premier Explos. B 83.10 74.80 -9.99
Kolte-Patil Develope B 109.70 98.75 -9.98
Vallabh Steel Lt B 17.60 15.85 -9.94
Rich Universe Net T 57.15 51.50 -9.89
Allied Digital Servi B 15.23 13.73 -9.85
Kilburn Office Auto. B 3.36 3.03 -9.82
Artefact Projects Lt B 17.90 16.15 -9.78
Western India Sh B 1.64 1.48 -9.76
Educomp Solutions T 30.25 27.30 -9.75
Surana Telecom and P B 16.95 15.30 -9.73
Swarnajyothi Agrotec T 3.09 2.79 -9.71
CJ Gelatine B 17.00 15.35 -9.71
USG Tech Solutions B 9.00 8.13 -9.67
Value Industries Ltd B 8.81 7.96 -9.65
Adinath Exim Res T 11.50 10.39 -9.65
Karma Industries T 1.35 1.22 -9.63
Seamec Ltd. T 107.30 97.00 -9.60
Unistar Multimedia T 2.72 2.46 -9.56
N R International Lt B 2.52 2.28 -9.52
Sri KPR Industries B 16.80 15.20 -9.52
Jay Bharat Marut B 66.70 60.35 -9.52
Resonance Spec. B 11.27 10.20 -9.49
Noble Explochem T 1.69 1.53 -9.47
Brawn Biotech B 5.70 5.16 -9.47
Khoobsurat Ltd. B 85.60 77.50 -9.46
Varun Industries B 8.40 7.61 -9.40
Rashel Agrotech T 1.81 1.64 -9.39
Indovation Technolog T 17.10 15.50 -9.36
IB Infotech T 18.70 16.95 -9.36
Satellite Engine B 8.03 7.28 -9.34
Shree Surgovind T 15.55 14.10 -9.32
Vascon Engineers Ltd T 23.15 21.00 -9.29
Jagsonpal Financ T 4.56 4.14 -9.21
Kachchh Minerals Ltd B 4.56 4.14 -9.21
Blue Circle Serv B 12.94 11.75 -9.20
Usha Martin Ltd. B 40.20 36.50 -9.20
Global Securitie T 7.40 6.72 -9.19
Oscar Investment B 206.05 187.20 -9.15
Birla Precision Tech B 2.85 2.59 -9.12
Alka India Ltd. T 0.11 0.10 -9.09
Coromandel Engg. T 47.30 43.00 -9.09
Jyoti B 65.55 59.60 -9.08
Anant Raj Ltd. B 63.85 58.05 -9.08
Thirthankar Infra T 22.60 20.55 -9.07
HB Leasing T 2.87 2.61 -9.06
Kriptol Industries B 4.21 3.83 -9.03
Mangalam Drugs T 5.55 5.05 -9.01
Shivalik Bimetal B 9.00 8.19 -9.00
Universal Credit & S T 237.95 216.60 -8.97
CHD Developers Ltd. B 6.81 6.20 -8.96
Photoquip (India B 34.10 31.05 -8.94
Sona Koyo Steer. B 24.60 22.40 -8.94
IMP Powers B 28.00 25.50 -8.93
G S Auto Interna B 8.78 8.00 -8.88
H S India L B 4.29 3.91 -8.86
Guj. Foils B 35.00 31.90 -8.86
Avon Organics Li B 11.30 10.30 -8.85
Jaiprakash Power Ven A 17.20 15.68 -8.84
Sea TV Network Ltd. B 14.15 12.90 -8.83
Denis Chem Lab L B 30.70 28.00 -8.79
SEL Manufacturing Co B 3.55 3.24 -8.73
Vintron Informat B 2.20 2.01 -8.64
GSL Nova Petrochemic T 0.58 0.53 -8.62
Bheema Cements Ltd. T 12.34 11.28 -8.59
PBA Infrastructure L T 15.61 14.27 -8.58
Aftek Ltd. B 4.10 3.75 -8.54
Simplex Papers Ltd. B 3.75 3.43 -8.53
Regency Ceramics T 2.58 2.36 -8.53
Indus Finance Corpor T 47.00 43.00 -8.51
Ramco Systems Lt B 180.60 165.25 -8.50
Trinethra Infra Vent T 0.59 0.54 -8.47
Shelter Infra B 18.55 17.00 -8.36
Mercator Ltd. B 35.35 32.40 -8.35
Conart Engineers T 7.10 6.51 -8.31
Prime Focus B 31.35 28.75 -8.29
LT Foods Ltd. B 113.50 104.10 -8.28
Vyapar Industries B 45.30 41.55 -8.28
Guj. Sidhee Ceme B 17.90 16.42 -8.27
TCFC Finance Ltd B 21.80 20.00 -8.26
APM Industries B 27.25 25.00 -8.26
Adani Power Ltd. A 55.25 50.70 -8.24
Blue Chip India T 0.61 0.56 -8.20
Indo Asia Finance T 3.66 3.36 -8.20
Ramco Industries B 41.55 38.15 -8.18
Raj Oil Mills Ltd. T 2.09 1.92 -8.13
Mobile Telecommu B 3.70 3.40 -8.11
Dynacons Technologie T 0.37 0.34 -8.11
REI Six Ten Retail L T 0.74 0.68 -8.11
Financial Technolog. A 361.95 332.75 -8.07
Hind. Adhesives B 8.71 8.01 -8.04
Banaras Beads Li B 33.65 30.95 -8.02
Exelon Infrastructur T 2.62 2.41 -8.02
Universal Cables T 33.70 31.00 -8.01
Simbhaoli Sugars T 17.75 16.35 -7.89
Precision Containeur T 0.38 0.35 -7.89
Avon Corporation Ltd B 0.51 0.47 -7.84
Gokul Refoils & Solv B 17.85 16.45 -7.84
Ratnamani Metals B 265.70 244.95 -7.81
Aurionpro Solutions B 194.35 179.20 -7.80
Pudumjee Pulp B 12.73 11.74 -7.78
Sankhya Info B 9.27 8.55 -7.77
Veer Energy & Infras B 5.42 5.00 -7.75
Satra Properties ( I B 6.73 6.21 -7.73
Maharaja Shree U B 75.45 69.65 -7.69
Kanika Infrastructur B 0.13 0.12 -7.69
Parenteral Drugs B 35.20 32.50 -7.67
Kwality Credit & T 91.30 84.30 -7.67
Indiabulls Power B 9.02 8.33 -7.65
Parsvnath Developers B 26.90 24.85 -7.62
Tai Industries L B 9.46 8.74 -7.61
Servalakshmi Paper L T 2.51 2.32 -7.57
Wipro Ltd A 567.95 525.00 -7.56
Axon Infotech Ltd. B 6.49 6.00 -7.55
Alpa Laboratories Lt T 9.72 8.99 -7.51
Mukand Engineers B 31.95 29.55 -7.51
Omkar Overseas L T 1.20 1.11 -7.50
Fomento Resorts B 60.65 56.10 -7.50
Celestial Biolabs Lt B 20.05 18.55 -7.48
Atlas Jewellery T 26.20 24.25 -7.44
Garware Syntheti T 4.03 3.73 -7.44
VIP Indus. B 104.80 97.00 -7.44
Riba Textiles Li B 28.35 26.25 -7.41
Nagpur Power B 27.00 25.00 -7.41
Ankit Metal & Power B 8.80 8.15 -7.39
Sahyadri Industries B 39.40 36.50 -7.36
Tutis Technologies L T 6.42 5.95 -7.32
HDIL A 78.00 72.30 -7.31
Gujarat Metallic B 26.75 24.80 -7.29
Metkore Alloys & Ind B 6.86 6.36 -7.29
Videocon Industries A 180.35 167.20 -7.29
Vijay Shanthi Bu B 12.09 11.21 -7.28
Hindustan Bio Scienc T 1.10 1.02 -7.27
BF Utilities Ltd. B 653.50 606.20 -7.24
REI Agro Ltd. B 5.53 5.13 -7.23
NTC Industries B 17.35 16.10 -7.20
Bharat Seats B 18.05 16.75 -7.20
RCL Foods Ltd. B 16.05 14.90 -7.17
Clutch Auto B 17.30 16.06 -7.17
Shreyas Intermed T 3.92 3.64 -7.14
Raunaq Auto. B 13.65 12.69 -7.03
Pradeep Metals B 21.50 20.00 -6.98
Profin Capital Servi T 160.40 149.20 -6.98
ARSS Infrastructure B 32.40 30.15 -6.94
Sir Shadilal Ent B 28.90 26.90 -6.92
Svam Software Li T 0.58 0.54 -6.90
Jayant Mercantil B 12.65 11.78 -6.88
Ybrant Digital B 17.50 16.30 -6.86
3i Infotech B 7.87 7.33 -6.86
Nitco Ltd. T 16.15 15.05 -6.81
Indiaco Ventures Ltd T 2.94 2.74 -6.80
Rubber Products T 7.79 7.26 -6.80
Shri Krishna Devcon T 11.62 10.83 -6.80
E.com Infotech T 17.70 16.50 -6.78
Filatex Fashions T 4.13 3.85 -6.78
Vision Cinemas L T 7.24 6.75 -6.77
Kar Mobiles B 108.00 100.70 -6.76
Ansal Properties & I B 25.20 23.50 -6.75
Maruti Infrastru B 13.94 13.00 -6.74
Rathi Steel & Power T 3.57 3.33 -6.72
EPIC Energy Ltd. T 7.29 6.80 -6.72
D & H India B 12.50 11.66 -6.72
Rajkamal Synth. B 18.75 17.50 -6.67
Bafna Pharmaceutical B 27.05 25.25 -6.65
Velan Hotels Lim B 8.79 8.21 -6.60
Kirloskar Elect T 31.05 29.00 -6.60
I P Rings Ltd. B 40.95 38.25 -6.59
JBF Industries B 91.00 85.00 -6.59
Hazoor Multi Project B 0.46 0.43 -6.52
Mukesh Babu Fina B 23.00 21.50 -6.52
Finalysis Credit B 2.47 2.31 -6.48
Gravita India Ltd. B 37.85 35.40 -6.47
Nitesh Estates B 13.66 12.78 -6.44
T Nadu Telecom L T 2.96 2.77 -6.42
Binani Industrie T 85.05 79.60 -6.41
Modex Internatio B 18.75 17.55 -6.40
Aarvee Denims an B 41.10 38.50 -6.33
SIL Investments Ltd. B 49.95 46.80 -6.31
Aishwarya Tech.&Tele B 3.96 3.71 -6.31
Nile B 96.05 90.00 -6.30
Future Market Net B 10.80 10.12 -6.30
JSW Energy Ltd. A 62.65 58.70 -6.30
Beryl Drugs Ltd. T 35.00 32.80 -6.29
Nakoda B 10.99 10.30 -6.28
Adi Rasayan Limi T 13.23 12.40 -6.27
Essar Shipping B 17.60 16.50 -6.25
Gemmia Oiltech B 13.49 12.65 -6.23
Everonn Education B 43.50 40.80 -6.21
Bothra Metals & Allo M 25.80 24.20 -6.20
SRM Energy Ltd. B 4.53 4.25 -6.18
Commex Technology B 13.00 12.20 -6.15
Neha Internation B 13.21 12.40 -6.13
Autolite (I) B 24.60 23.10 -6.10
Capital First B 184.25 173.05 -6.08
Filmcity Media L B 1.48 1.39 -6.08
Steel ExchangeIndia B 51.10 48.00 -6.07
JMD Telefilms Indust B 7.75 7.28 -6.06
Indiabulls Infra & P T 3.80 3.57 -6.05
Mukand Ltd. B 32.25 30.30 -6.05
Jubilant Foodworks L A 1,040.25 977.60 -6.02
Shiv-Vani Oil & Gas T 15.62 14.68 -6.02
Xchanging Solutions B 19.15 18.00 -6.01
PBM Polytex B 57.50 54.05 -6.00
Martin Burn Ltd. B 13.50 12.69 -6.00
Godrej Consumer Prod A 865.25 813.40 -5.99
Excel Industries B 77.65 73.00 -5.99
Dynamatic Techno T 882.75 830.00 -5.98
GEE Ltd. B 23.40 22.00 -5.98
Kothari Ferment. T 6.88 6.47 -5.96
MBI Intercorp T 14.30 13.45 -5.94
Dalmia Bharat B 274.45 258.15 -5.94
Aro Granite Indu B 32.85 30.90 -5.94
Lumax Automotive Sys B 19.40 18.25 -5.93
Sunstar Realty Devel M 201.95 190.00 -5.92
Varun Shipping B 8.83 8.31 -5.89
Nu-Tech Corporate Se T 0.34 0.32 -5.88
JK Lakshmi Cement L B 129.20 121.60 -5.88
Kothari World Fin. T 68.00 64.00 -5.88
Jaypee Infratech Ltd A 23.85 22.45 -5.87
Elder Health Car T 78.40 73.80 -5.87
Bhilwara Technical B 6.00 5.65 -5.83
Ashiana Housing Ltd. B 102.95 97.00 -5.78
Pasupati Fincap T 3.64 3.43 -5.77
Mediaone Global Ente B 47.75 45.00 -5.76
Rammaica (India) T 7.66 7.22 -5.74
AXIS-IT&T B 63.65 60.00 -5.73
Aagam Capital B 165.00 155.55 -5.73
Visa Steel B 18.35 17.30 -5.72
Jeypore Sugar Compan T 80.60 76.00 -5.71
Mindteck (India) B 29.90 28.20 -5.69
Rishabhdev Techn B 4.95 4.67 -5.66
Subex Ltd. B 9.56 9.02 -5.65
Shreenath Commer B 9.22 8.70 -5.64
Banas Finance Lt B 31.10 29.35 -5.63
Ashika Credit Cap. B 71.00 67.00 -5.63
Kamdhenu Ispat B 24.00 22.65 -5.63
Real Realty Mgt Co B 6.25 5.90 -5.60
Century Textiles A 385.40 363.85 -5.59
N R Agarwal Indu B 23.30 22.00 -5.58
Midas Infra Trade T 41.30 39.00 -5.57
Perfect-Octave Media B 18.00 17.00 -5.56
KDDL Ltd. B 79.55 75.15 -5.53
Jamshri Ranjits B 21.00 19.85 -5.48
IDFC L A 123.45 116.70 -5.47
BKV Industries Ltd. T 1.28 1.21 -5.47
NEPC India Lt B 3.30 3.12 -5.45
SJ Corporation B 57.10 54.00 -5.43
Jai Corp Ltd. B 76.40 72.25 -5.43
Sah Petroleums Ltd. T 12.00 11.35 -5.42
Hind. Composites B 459.90 435.00 -5.41
Radaan Mediaworks(I) T 0.74 0.70 -5.41
Anil Ltd. B 145.85 138.00 -5.38
Kay Power And Paper T 15.85 15.00 -5.36
Soma Textiles T 3.75 3.55 -5.33
Man Industries I B 71.25 67.45 -5.33
Poly Medicure Lt B 492.35 466.10 -5.33
Ennore Coke T 12.40 11.74 -5.32
Moschip Semicond.Tec B 2.07 1.96 -5.31
JK Agri Genetics Ltd B 380.20 360.00 -5.31
Den Networks Ltd. B 187.90 178.00 -5.27
KIC Metaliks T 53.15 50.35 -5.27
Sat Industries Ltd. B 1.71 1.62 -5.26
Orient Green Power C B 11.04 10.46 -5.25
GeeCee Ventures B 29.60 28.05 -5.24
OCL Iron & Steel T 20.05 19.00 -5.24
WPIL Ltd. B 237.95 225.50 -5.23
Globus Power Gen T 212.00 201.00 -5.19
Adi Finechem T 137.05 129.95 -5.18
Centerac Technologie B 2.32 2.20 -5.17
Prajay Engineers B 7.73 7.33 -5.17
Guj. Automo Gear B 209.80 199.00 -5.15
Guj. Amb.Exports B 34.05 32.30 -5.14
IM+ Capitals B 60.30 57.20 -5.14
Kamadgiri Fashion B 11.17 10.60 -5.10
Terai Tea Compan T 78.80 74.80 -5.08
W S Industries B 10.64 10.10 -5.08
Parichay Investments B 15.80 15.00 -5.06
Sarda Plywood B 14.32 13.60 -5.03
Williamson Finan T 22.90 21.75 -5.02
IFM Impex Glob T 12.80 12.16 -5.00
Jet Airways A 303.30 288.15 -5.00
Gee Gee Granites T 3.81 3.62 -4.99
Nath Bio-Genes T 84.20 80.00 -4.99
Pawansut Holdings T 190.50 181.00 -4.99
Deep Industries B 50.10 47.60 -4.99
Suncity Syntheti T 7.03 6.68 -4.98
Sikozy Realtors T 2.02 1.92 -4.95
KNR Constructions B 104.15 99.00 -4.94
Khyati Multimedi T 0.81 0.77 -4.94
Rathi Graphic Te B 10.94 10.40 -4.94
Media Matrix Worldwi T 3.65 3.47 -4.93
Jaybharat Textiles T 22.35 21.25 -4.92
Nandan Denim B 36.60 34.80 -4.92
James Hotels Lim T 29.45 28.00 -4.92
Omega Ag Seeds T 9.35 8.89 -4.92
Mahalaxmi Seam T 4.89 4.65 -4.91
Escorts Ltd. B 133.60 127.05 -4.90
Guj. Hotels Ltd. B 153.50 146.00 -4.89
Tricom Fruit Product B 6.55 6.23 -4.89
Unno Industries B 18.85 17.93 -4.88
Onelife Capital Adv B 152.40 145.00 -4.86
Vesuvius India B 542.45 516.10 -4.86
Sri Lakshmi Sara B 27.80 26.45 -4.86
Chokhani Securit B 16.50 15.70 -4.85
Keynote Corporat T 30.90 29.40 -4.85
BEML Ltd. B 429.80 409.00 -4.84
Cox & Kings L B 159.85 152.15 -4.82
India Gelatine & B 77.75 74.00 -4.82
Barak Valley Cements T 7.90 7.52 -4.81
Jindal Stainless B 40.65 38.70 -4.80
MRF Ltd A 22,788.25 21,696.30 -4.79
Marvel Capital & Fin T 12.97 12.35 -4.78
Eastern Treads L T 14.70 14.00 -4.76
Sampre Nutrition B 10.50 10.00 -4.76
Delta Magnets Ltd. T 22.30 21.25 -4.71
B2B Soft.Tech.Ltd. B 3.43 3.27 -4.66
Dolphin Offshore Ent B 91.25 87.00 -4.66
TVS Motor Co. Ltd. B 92.50 88.20 -4.65
BNK Capital Mark B 21.55 20.55 -4.64
H P Cotton Textiles B 25.85 24.65 -4.64
Kohinoor Foods Ltd. B 46.40 44.25 -4.63
C Mahendra Exports B 196.50 187.40 -4.63
Dr. Agarwal's Ey T 69.70 66.50 -4.59
Damodar Industries B 53.45 51.00 -4.58
Mahindra CIE Auto B 120.95 115.45 -4.55
Bisil Plast T 0.44 0.42 -4.55
Swasti Vinayaka Art B 1.98 1.89 -4.55
ISMT Ltd. B 13.87 13.24 -4.54
Omax Auto B 40.85 39.00 -4.53
Indosolar Ltd. T 1.99 1.90 -4.52
Lahoti Overseas B 9.53 9.10 -4.51
Surya Industrial T 10.00 9.55 -4.50
Tentiwal Wire Produc M 10.00 9.55 -4.50
Lovable Lingerie Ltd B 352.65 336.80 -4.49
Guj. Alkalie & C B 190.55 182.00 -4.49
Tantia Constructions B 21.15 20.20 -4.49
Noesis Industries B 1.57 1.50 -4.46
TCI Industries L T 1,465.10 1,400.10 -4.44
Alkyl Amines Che B 298.25 285.00 -4.44
Essar Oil Ltd. A 63.40 60.60 -4.42
DCM Ltd. B 84.75 81.00 -4.42
Orbit Corporation B 22.70 21.70 -4.41
National buildin B 183.95 175.85 -4.40
PTC India B 71.65 68.50 -4.40
Nicco Uco Allian T 1.59 1.52 -4.40
LG Balakrishnan&Bros B 447.50 427.85 -4.39
Monotype India T 160.00 153.00 -4.38
Ruby Mills B 200.95 192.15 -4.38
TCI Finance B 19.40 18.55 -4.38
JaiprakashAssociates A 59.35 56.75 -4.38
Sri Nachammai Co B 17.25 16.50 -4.35
Sayaji Hotels Lt T 133.30 127.50 -4.35
Sigrun Holdings T 0.23 0.22 -4.35
Mahavir Impex Lt T 0.46 0.44 -4.35
Bartronics India Ltd B 8.05 7.70 -4.35
Hit Kit Global Solut T 0.23 0.22 -4.35
Kakatiya Cement Suga B 86.45 82.70 -4.34
Vandana Knitwear T 20.90 20.00 -4.31
Unity Infraprojects B 25.60 24.50 -4.30
HDFC A 917.65 878.15 -4.30
Shah Alloys T 4.19 4.01 -4.30
Megasoft Ltd. B 7.01 6.71 -4.28
Aban Offshore B 542.40 519.25 -4.27
Selan Exploratio B 536.20 513.30 -4.27
Wheels India Ltd. B 542.75 519.65 -4.26
R Systems Internat. B 42.30 40.50 -4.26
Liberty Phosphat B 183.10 175.30 -4.26
Muller&Phipps Lt T 53.10 50.85 -4.24
SITI Cable Network L B 20.25 19.40 -4.20
Comfort Intech T 1.43 1.37 -4.20
Chambal Fertilis B 44.00 42.15 -4.20
Era Infra Engineerin T 19.55 18.73 -4.19
Winsome Diamonds B 5.74 5.50 -4.18
Reliance Chemote T 34.70 33.25 -4.18
MMTC Ltd. A 63.50 60.85 -4.17
Tata Teleservices (M B 8.40 8.05 -4.17
Odyssey Technolo B 7.20 6.90 -4.17
Keerthi Industries L T 7.92 7.59 -4.17
Hexa Tradex Ltd. T 22.95 22.00 -4.14
CHL Ltd. T 14.50 13.90 -4.14
Heidelberg Cement In B 46.00 44.10 -4.13
PI Industries B 258.75 248.10 -4.12
Guj. NRE Coke B 11.89 11.40 -4.12
Kerala Ayurveda Ltd. B 24.25 23.25 -4.12
Prism Medico and Pha T 18.25 17.50 -4.11
Sujana Towers Ltd. B 7.82 7.50 -4.09
Sree Rayalaseema Hi- B 20.85 20.00 -4.08
Delta Corp Ltd. B 104.10 99.85 -4.08
Sunrise Asian B 481.65 462.15 -4.05
Kitex Garments B 128.70 123.50 -4.04
Aditya Birla Nuvo A 1,161.80 1,114.90 -4.04
Bannari Amman Spinni B 116.25 111.55 -4.04
Linc Pen & Plast B 58.35 56.00 -4.03
Asian Oilfield S T 70.80 67.95 -4.03
Grindwell Norton B 331.35 318.00 -4.03
Cenlub Industrie B 17.40 16.70 -4.02
Hanung Toys & Textil B 23.70 22.75 -4.01
Nimbus Foods Industr B 1.00 0.96 -4.00
Goldstone Infratech B 8.24 7.91 -4.00
Lakshmi Machines B 3,124.00 2,999.00 -4.00
Praj Industries B 60.50 58.10 -3.97
Deepak Nitrite B 484.15 465.00 -3.96
KG Petrochem Ltd. T 30.45 29.25 -3.94
Haldyn Glass B 13.53 13.00 -3.92
Sandu Pharmaceut B 9.05 8.70 -3.87
Sagar Soya Prod. T 7.78 7.48 -3.86
HB Portfolio Ltd B 19.50 18.75 -3.85
Walchand Peoplefirst B 45.75 44.00 -3.83
KM Sugar Mills B 1.57 1.51 -3.82
Indian Infotech B 6.54 6.29 -3.82
Southern Ispat & Ene B 1.57 1.51 -3.82
TV18 Broadcast A 26.15 25.15 -3.82
Tarapur Transformers B 7.07 6.80 -3.82
Info-Drive Softw T 6.30 6.06 -3.81
Tata Sponge Iron B 496.05 477.20 -3.80
Advanced Microni B 10.81 10.40 -3.79
Dalmia Bharat Sugar T 18.45 17.75 -3.79
BGIL Films & Technol T 2.11 2.03 -3.79
Taj GVK Hotels & Res B 72.50 69.75 -3.79
Krypton Ind. B 11.90 11.45 -3.78
Jindal Cotex Ltd. B 14.29 13.75 -3.78
Union Bank of In A 155.00 149.15 -3.77
Uniphos Enterprises B 21.30 20.50 -3.76
Jindal Capital L B 5.85 5.63 -3.76
Bhoruka Aluminiu B 0.80 0.77 -3.75
OM Metals Infraproje B 22.75 21.90 -3.74
Geojit BNP Paribas B 24.15 23.25 -3.73
United Bank of I B 32.40 31.20 -3.70
Karuturi Global Ltd. T 1.62 1.56 -3.70
Graphite India Ltd. B 91.35 88.00 -3.67
Bhagwati Banquets & B 50.35 48.50 -3.67
Mahindra Lifespace D B 389.30 375.05 -3.66
Suzlon Energy Ltd. A 14.85 14.31 -3.64
PCS Technology B 16.50 15.90 -3.64
Mastek Li B 201.05 193.75 -3.63
Malwa Cotton Spg T 9.08 8.75 -3.63
UltraTech Cement A 2,252.15 2,170.50 -3.63
Jindal Saw B 62.20 59.95 -3.62
Lotus Eye Hospital B 6.38 6.15 -3.61
Coromandel Internati A 228.45 220.25 -3.59
Nagarjuna Oil Refine B 3.90 3.76 -3.59
Fiberweb (India) B 7.00 6.75 -3.57
CESC Ltd. A 523.30 504.65 -3.56
Autoline Industries B 77.15 74.40 -3.56
Hella India Lighting B 107.00 103.20 -3.55
Rashtriya Chemicals B 38.00 36.65 -3.55
Sicagen India B 15.20 14.66 -3.55
Bombay Rayon Fashion B 192.70 186.00 -3.48
Claris Lifesciences B 157.50 152.05 -3.46
Gammon Infrastructur B 8.96 8.65 -3.46
Virat Industries B 33.45 32.30 -3.44
Sahara Housingfina C B 46.60 45.00 -3.43
Creative Eye B 3.80 3.67 -3.42
Salora Intl. T 20.50 19.80 -3.41
Surat Textile Mi B 1.76 1.70 -3.41
Nelco Ltd T 44.05 42.55 -3.41
Kirloskar Bros. B 172.90 167.05 -3.38
B N Rathi Securities B 14.00 13.53 -3.36
DB Corp Ltd. B 289.95 280.20 -3.36
Just Dial B 1,290.55 1,247.35 -3.35
Reliance Power L A 74.90 72.40 -3.34
Super Crop Safe B 15.00 14.50 -3.33
Inox Leisure B 120.60 116.60 -3.32
Bajaj Steel Ind. B 207.25 200.40 -3.31
Orient Refractories B 64.95 62.80 -3.31
Kamat Hotels (In B 57.50 55.60 -3.30
Oracle Financial Ser A 3,198.65 3,093.40 -3.29
Idea Cellular Ltd. A 143.00 138.30 -3.29
ING Vysya Bank A 593.40 573.85 -3.29
Zee Entertainment En A 275.05 266.00 -3.29
Shipping Corpn. B 45.60 44.10 -3.29
Agro Tech Foods Ltd. B 509.10 492.40 -3.28
Virtual Global Edu B 2.75 2.66 -3.27
Alstom T&D India B 264.30 255.70 -3.25
Beryl Securities T 15.70 15.19 -3.25
Hindustan Media Vent B 135.40 131.00 -3.25
Inani Marbles & B 113.90 110.20 -3.25
Linde India B 330.85 320.20 -3.22
Star Paper Mills T 9.00 8.71 -3.22
Man Infraconstructio B 109.15 105.65 -3.21
Baid Leasing and B 17.15 16.60 -3.21
Usher Agro Ltd. B 39.00 37.75 -3.21
White Diamond In B 6.25 6.05 -3.20
Zuari Agro Chemicals B 150.25 145.45 -3.19
Allied Computers Int T 0.63 0.61 -3.17
Gammon India B 18.90 18.30 -3.17
Grauer & Weil B 7.01 6.79 -3.14
Carborundum Uni. B 143.85 139.35 -3.13
Triton Corp Ltd. B 0.32 0.31 -3.13
Kothari Products T 219.85 213.00 -3.12
Munjal Auto Industr. B 56.25 54.50 -3.11
Tulsyan NEC Ltd. T 20.95 20.30 -3.10
Intec Capital B 97.00 94.00 -3.09
Excel Infoways Ltd. T 22.70 22.00 -3.08
Raymed Labs Limi B 9.80 9.50 -3.06
Sharyans Resourc B 31.05 30.10 -3.06
CORE Education & Tec B 13.08 12.68 -3.06
Kilpest India Lt B 7.22 7.00 -3.05
Uttam Galva Steels B 71.05 68.90 -3.03
AI Champdany Industr T 16.50 16.00 -3.03
Newtime Infra. T 45.00 43.65 -3.00
Srinivasa Hatche B 53.60 52.00 -2.99
Mudra Lifestyle Ltd. T 11.03 10.70 -2.99
HT Media B 88.85 86.20 -2.98
CCL Products India B 57.30 55.60 -2.97
Global Vectra Helico B 16.90 16.40 -2.96
Risa International L T 1,098.80 1,066.25 -2.96
Punjab Chemicals and B 73.15 71.00 -2.94
Marico Ltd. B 212.55 206.30 -2.94
ACC A 1,388.45 1,347.75 -2.93
Zylog Systems B 13.66 13.26 -2.93
TRF Ltd T 155.55 151.00 -2.93
Godawari Power & Isp B 89.05 86.45 -2.92
Arrow Coated Pro T 63.85 62.00 -2.90
Tata Power Co. A 86.25 83.75 -2.90
TIL Ltd. B 179.50 174.30 -2.90
Diamines & Chem. B 22.55 21.90 -2.88
ADF Foods Ltd. B 47.10 45.75 -2.87
Surana Ind.Ltd B 55.75 54.15 -2.87
KCP Ltd. B 33.10 32.15 -2.87
Mac Charles T 90.90 88.30 -2.86
Mahindra Holidays B 249.10 242.00 -2.85
Shervani Ind.Syn T 75.55 73.40 -2.85
EICL L B 49.70 48.30 -2.82
GOL Offshore Ltd. B 87.00 84.55 -2.82
Polaris Financial B 193.35 187.90 -2.82
Neo Corp Internation B 9.23 8.97 -2.82
Mahalaxmi Rubtec B 2.85 2.77 -2.81
Cambridge Technology B 3.92 3.81 -2.81
J L Morison (India) B 391.00 380.00 -2.81
National Fertilizers B 26.80 26.05 -2.80
Parnax Lab L T 46.40 45.10 -2.80
Goa Carbons B 73.15 71.10 -2.80
Raj Rayon Industries B 0.36 0.35 -2.78
GlaxoSmithKline Phar A 2,533.70 2,463.15 -2.78
CAT Techn. Ltd B 5.04 4.90 -2.78
Rajshree Sugars B 30.65 29.80 -2.77
State Trading B 206.80 201.10 -2.76
Mangalam Timber B 10.22 9.94 -2.74
Amrutanjan Health Ca B 144.00 140.05 -2.74
Welspun Syntex B 8.75 8.51 -2.74
Atlanta Ltd. B 42.50 41.35 -2.71
Take Solutions Ltd. B 33.15 32.25 -2.71
Golden Goenka Fin B 9.25 9.00 -2.70
Chandni Textiles Eng T 0.74 0.72 -2.70
Kelvin Fincap L T 530.25 516.00 -2.69
Magna Electrocas B 63.25 61.55 -2.69
DCB Bank B 65.35 63.60 -2.68
CMI L B 15.00 14.60 -2.67
Aksh Optifibre T 16.85 16.40 -2.67
Everest Kanto Cylind B 17.00 16.55 -2.65
IRB Infrastructure D A 119.20 116.05 -2.64
Arnav Corporation T 14.07 13.70 -2.63
Kirloskar Bros. Inv B 950.00 925.05 -2.63
Orchid Chem & Ph B 57.25 55.75 -2.62
Samkrg Pistons & Rin B 67.35 65.60 -2.60
JK Cement B 255.00 248.40 -2.59
Times Guaranty B 19.40 18.90 -2.58
MphasiS Ltd. A 417.80 407.05 -2.57
Entegra Ltd. T 3.11 3.03 -2.57
Hind. Zinc A 132.55 129.15 -2.57
Aadhaar Ventures Ind T 0.39 0.38 -2.56
Elder Pharma B 232.20 226.25 -2.56
Hi Tech Gears B 96.05 93.60 -2.55
Titan Company A 262.60 255.90 -2.55
Sakthi Sugars T 19.65 19.15 -2.54
Bharat Forge A 439.35 428.25 -2.53
Empee Sugars B 5.14 5.01 -2.53
Maha. Scooters B 485.30 473.00 -2.53
Elgi Equipments B 100.95 98.40 -2.53
Acclaim Industries B 1.59 1.55 -2.52
Alchemist B 44.00 42.90 -2.50
GlaxoSmithKlineConsu A 4,418.80 4,308.55 -2.50
Esha Media Research T 18.10 17.65 -2.49
Shree Shaleen Textil T 14.56 14.20 -2.47
Consolidated Constru T 4.86 4.74 -2.47
Prakash Steelage Ltd B 122.00 119.00 -2.46
Nagarjuna Agrite T 2.45 2.39 -2.45
Polylink Polymer B 2.86 2.79 -2.45
United Interactive L T 38.95 38.00 -2.44
Guj. Mineral Dev A 139.65 136.25 -2.43
JMC Projects B 97.35 95.00 -2.41
Transpek Finance T 7.13 6.96 -2.38
Shalibhadra Fin. B 21.00 20.50 -2.38
Aegis Logistics Ltd. B 168.45 164.45 -2.37
United Breweries Ltd A 817.45 798.05 -2.37
Ashapura Min. Lt B 63.30 61.80 -2.37
Brakes Auto (I) B 7.17 7.00 -2.37
GFL Financials India T 14.80 14.45 -2.36
Pasari Spinning T 1.70 1.66 -2.35
Lesha Industries B 19.15 18.70 -2.35
Punj Lloyd B 34.40 33.60 -2.33
Som Distilleries B 237.00 231.50 -2.32
Kamanwala Housing Co B 23.80 23.25 -2.31
Steel Authority A 73.60 71.90 -2.31
Palred Technologies B 15.20 14.85 -2.30
Brushman (India) T 0.87 0.85 -2.30
Vamshi Rubber Li T 17.45 17.05 -2.29
Asian Paints Ltd. A 541.95 529.60 -2.28
Gallantt Ispat Ltd. B 307.00 300.00 -2.28
Dhunseri Investments B 61.65 60.25 -2.27
Engineers India A 233.80 228.50 -2.27
Shri Lakshmi Cotsyn B 13.25 12.95 -2.26
TTK Healthcare Ltd. B 527.35 515.45 -2.26
Supreme Inds. B 492.10 481.00 -2.26
Maral Overseas B 20.00 19.55 -2.25
Unitech Ltd. A 16.90 16.52 -2.25
Zee Learn Ltd. B 24.60 24.05 -2.24
Fertilisers & Ch B 22.35 21.85 -2.24
Birla Ericsson T 29.30 28.65 -2.22
Lakshmi Energy & Foo B 24.85 24.30 -2.21
TPL Plastech Ltd. B 133.40 130.45 -2.21
Kalyani Steel B 65.60 64.15 -2.21
NHPC A 20.50 20.05 -2.20
Weizmann Forex B 91.00 89.00 -2.20
Vijaya Bank B 41.05 40.15 -2.19
RDB Realty & Infrast B 14.21 13.90 -2.18
International Paper B 248.40 243.00 -2.17
Reliance Ind.Inf B 437.80 428.30 -2.17
Federal Bank A 97.30 95.20 -2.16
Vikram Thermo (I B 58.00 56.75 -2.16
Jindal St & Pwr A 280.05 274.00 -2.16
Nestle India A 4,829.35 4,726.20 -2.14
Balaji Telefilms Ltd B 49.35 48.30 -2.13
Hindustan Unilever L A 608.90 596.10 -2.10
Zuari Global B 85.80 84.00 -2.10
North Eastern Carry T 71.50 70.00 -2.10
Action Construction B 19.50 19.09 -2.10
Power Grid Corpo A 107.55 105.30 -2.09
Hariyana Ship-Br B 43.00 42.10 -2.09
Grandma Trading T 285.95 280.00 -2.08
Regency Trust Lt B 12.00 11.75 -2.08
Sudarshan Chem. B 583.00 571.00 -2.06
Viceroy Hotels L B 19.45 19.05 -2.06
Net 4 India T 6.30 6.17 -2.06
Sri Adhikari Bro B 71.45 70.00 -2.03
National Plastic B 8.88 8.70 -2.03
Oberoi Realty A 225.25 220.70 -2.02
Manugraph India Ltd. B 32.15 31.50 -2.02
Ansal Buildwell B 37.05 36.30 -2.02
BF Investment Ltd. B 62.30 61.05 -2.01
Bonanza Industri T 65.05 63.75 -2.00
Frontier Informatics T 1.00 0.98 -2.00
Himachal F. Comm B 9.04 8.86 -1.99
Makers Lab. B 20.15 19.75 -1.99
Apar Industries B 148.05 145.10 -1.99
Global Offshore Ser T 339.70 333.00 -1.97
Orient Abrasives B 20.40 20.00 -1.96
Zenith Infotech T 3.06 3.00 -1.96
Ecoplast L B 30.60 30.00 -1.96
SinclairsHotels B 248.80 243.95 -1.95
Infosys A 3,235.85 3,172.75 -1.95
Hind. Motor B 8.19 8.03 -1.95
Aditya Forge Ltd B 6.19 6.07 -1.94
VLS Finance L B 15.45 15.15 -1.94
Orissa Minerals Deve B 2,513.90 2,465.15 -1.94
NTPC A 124.55 122.15 -1.93
Ador Welding Ltd. B 143.75 141.00 -1.91
Kanoria Chemical B 31.60 31.00 -1.90
Sree Sakthi Paper Mi B 15.90 15.60 -1.89
Windsor Machines B 29.05 28.50 -1.89
BPL Ltd. B 15.90 15.60 -1.89
India Cements Lt B 71.95 70.60 -1.88
Nissan Copper Ltd. B 2.14 2.10 -1.87
Garden Silk Mill B 40.25 39.50 -1.86
Triveni Eng.&Ind.Ltd B 18.95 18.60 -1.85
Kilburn Chemical B 12.99 12.75 -1.85
W H Brady & Co. B 81.50 80.00 -1.84
Capital Trust Lt B 21.75 21.35 -1.84
Archies Ltd. B 19.00 18.65 -1.84
Dena Bank A 62.95 61.80 -1.83
Prestige Estates Pro A 177.35 174.10 -1.83
Fervent Synergies L B 10.90 10.70 -1.83
Cybermt Infotek B 0.55 0.54 -1.82
Harrisons Malaya B 52.55 51.60 -1.81
Piccadily Agro I B 38.80 38.10 -1.80
Bank of Maharash B 39.05 38.35 -1.79
Ganesh Housing B 109.20 107.25 -1.79
Machino Plastics B 27.90 27.40 -1.79
Ajanta Soya Ltd. B 12.39 12.17 -1.78
Indian Overseas A 53.45 52.50 -1.78
Asahi India Glass B 61.75 60.65 -1.78
Good Luck Steel B 19.75 19.40 -1.77
Roselabs B 14.25 14.00 -1.75
Easun Reyrolle L B 63.10 62.00 -1.74
Citadel Realty & Dev B 10.90 10.71 -1.74
Meghmani Organics Lt B 9.26 9.10 -1.73
Banswara Syntex B 52.00 51.10 -1.73
Swan Energy Ltd. B 63.75 62.65 -1.73
Sterling Tools L B 147.70 145.15 -1.73
Lypsa Gems & Jewell B 163.05 160.25 -1.72
Premco Global Li T 58.00 57.00 -1.72
Shreyas Shipping & L B 26.65 26.20 -1.69
Sambandam Spinni B 71.00 69.80 -1.69
Sesa Sterlite A 195.90 192.60 -1.68
Suryajyoti Spg. B 7.17 7.05 -1.67
Phoenix Lamps T 123.25 121.20 -1.66
Essar Ports B 66.10 65.00 -1.66
Flex Foods B 33.55 33.00 -1.64
RSR Mohota Spg. B 42.70 42.00 -1.64
Rainbow Papers B 73.20 72.00 -1.64
Broadcast Initiative B 3.73 3.67 -1.61
Jayaswal Neco Indust B 11.79 11.60 -1.61
Brigade Enterprises B 71.85 70.70 -1.60
Yuranus Infra B 6.25 6.15 -1.60
Karnataka Bank A 119.60 117.70 -1.59
Grasim Inds. A 2,804.25 2,759.60 -1.59
Unichem Labs B 224.05 220.50 -1.58
3M India Ltd. B 3,790.00 3,730.00 -1.58
Sunflag Iron B 22.30 21.95 -1.57
Opto Circuits India B 31.95 31.45 -1.56
Gitanjali Gems A 67.15 66.10 -1.56
Punj. & Sind Ban B 48.30 47.55 -1.55
Ricoh India Ltd. B 132.90 130.85 -1.54
Amtek India Ltd. B 82.45 81.20 -1.52
PAE B 6.65 6.55 -1.50
Tulsi Extrusions Ltd B 4.67 4.60 -1.50
Walchandnagar B 67.05 66.05 -1.49
Peninsula Land L B 37.00 36.45 -1.49
Ashnoor Textile T 2.71 2.67 -1.48
Alpine Hous.Dev. T 27.00 26.60 -1.48
Nahar Indust.Ent B 60.90 60.00 -1.48
IDBI Bank Ltd. A 68.00 67.00 -1.47
National Alumini A 40.75 40.15 -1.47
Morarjee Textiles Li B 27.65 27.25 -1.45
Shilpa Medicare L B 442.40 436.00 -1.45
HMT Ltd. B 30.95 30.50 -1.45
Cairn India Ltd. A 357.45 352.30 -1.44
Tirupati Inks T 13.29 13.10 -1.43
Upper Ganges Sug B 35.00 34.50 -1.43
Siemens Ltd. A 758.45 747.60 -1.43
Super Sales India T 413.75 407.85 -1.43
Tata Chemicals A 287.85 283.75 -1.42
ABM Knowledgeware B 45.65 45.00 -1.42
IKF Finance Ltd. T 14.25 14.05 -1.40
Royal Orchid Hotels B 32.45 32.00 -1.39
Rutron Internati T 7.25 7.15 -1.38
Schrader Duncan T 65.05 64.15 -1.38
Banco Products B 80.00 78.90 -1.38
Sika Interplant B 36.50 36.00 -1.37
Minaxi Textiles B 0.73 0.72 -1.37
Jyothy Laboratories B 199.05 196.35 -1.36
Ludlow Jute & Specia B 29.40 29.00 -1.36
LML Ltd. B 5.90 5.82 -1.36
Shirpur Gold Refine. B 67.00 66.10 -1.34
Gillette India Ltd. B 1,915.45 1,890.00 -1.33
Parekh Aluminex B 37.50 37.00 -1.33
Trio Mercantile & Tr B 30.50 30.10 -1.31
Parag Shilpa Inv T 564.55 557.15 -1.31
Shakti Pumps (In B 91.35 90.15 -1.31
Gokaldas Exports B 57.45 56.70 -1.31
PTL Enterprises B 26.85 26.50 -1.30
Visaka Indus. B 77.30 76.30 -1.29
Ind Swift Ltd B 6.95 6.86 -1.29
Adani Enterprises Lt A 437.50 431.90 -1.28
McLeod Russel A 280.15 276.60 -1.27
Cineline India B 12.66 12.50 -1.26
KSE T 234.95 232.00 -1.26
Prime Industries T 2.38 2.35 -1.26
Network 18 Media & I B 35.65 35.20 -1.26
PG Electroplast Ltd. B 138.30 136.60 -1.23
Techtran Poly B 16.20 16.00 -1.23
Apollo Hospitals A 895.35 884.30 -1.23
Tourism Finance B 24.55 24.25 -1.22
Pilani Investmen T 1,260.00 1,245.00 -1.19
Bhandari Hosiery B 42.30 41.80 -1.18
Century Plyboard B 33.95 33.55 -1.18
Lincoln Pharmace B 42.45 41.95 -1.18
D B (International) B 80.75 79.80 -1.18
Swas.Vinay.Synt B 1.71 1.69 -1.17
AMD Industries Ltd. B 13.66 13.50 -1.17
Century Enka B 151.50 149.75 -1.16
Repro India Ltd. B 159.80 157.95 -1.16
Xpro India Ltd. B 30.80 30.45 -1.14
Switching Tech. T 57.55 56.90 -1.13
Aseem Global L T 6.25 6.18 -1.12
TD Power Systems Ltd B 281.15 278.00 -1.12
Sandur M & I Ore B 552.55 546.35 -1.12
Gayatri Projects B 66.70 65.95 -1.12
Birla Leasing & Infr B 0.89 0.88 -1.12
Shree Ram Urban Infr B 90.00 89.00 -1.11
Pochiraju Industries B 9.10 9.00 -1.10
Raj Packaging In B 22.75 22.50 -1.10
Castrol India A 305.00 301.65 -1.10
Blue Dart Expres B 3,498.40 3,460.00 -1.10
Brahmaputra Infra T 27.60 27.30 -1.09
NMDC Ltd. A 151.15 149.50 -1.09
KLRF Ltd. T 23.00 22.75 -1.09
Arihant Superstructu B 37.20 36.80 -1.08
Central Bank A 51.15 50.60 -1.08
Spenta International B 13.90 13.75 -1.08
Dhunseri Petrochem B 121.50 120.20 -1.07
Kailash Auto Fin B 42.50 42.05 -1.06
Span Diagnostics T 38.00 37.60 -1.05
Ras Resorts B 38.40 38.00 -1.04
Ashok Leyland A 24.10 23.85 -1.04
ECE Industries B 101.05 100.00 -1.04
Jumbo Bags Ltd T 4.80 4.75 -1.04
Comfort Fincap T 146.00 144.50 -1.03
TVS Srichakra Lt B 326.60 323.25 -1.03
Asian Hotels (West) B 106.60 105.50 -1.03
Signet Industries B 307.65 304.50 -1.02
Indoco Remedies B 136.70 135.30 -1.02
Venus Power Ventures B 1.96 1.94 -1.02
V2 Retail T 15.05 14.90 -1.00
Advani Hotels B 35.00 34.65 -1.00
Kanpur Plasti. B 34.85 34.50 -1.00
Nath Seeds Ltd. T 4.00 3.96 -1.00
Yash Papers B 5.05 5.00 -0.99
PVR Ltd. B 522.80 517.65 -0.99
Uttam Value Steels B 7.10 7.03 -0.99
Torrent Power Ltd. A 106.00 104.95 -0.99
Andhra Bank A 65.60 64.95 -0.99
APL Apollo Tubes B 212.20 210.10 -0.99
Kavveri Telecom Prod B 14.24 14.10 -0.98
Zodiac JRD MKJ L T 20.60 20.40 -0.97
HIL B 309.05 306.05 -0.97
Indian Toners T 30.80 30.50 -0.97
CMC Ltd. B 1,524.70 1,510.10 -0.96
Vardhman Textiles Lt B 342.30 339.00 -0.96
UPL A 216.85 214.80 -0.95
IVRCL B 15.80 15.65 -0.95
Zandu Realty B 950.45 941.50 -0.94
Finolex Cables B 122.35 121.20 -0.94
ABG Shipyard B 236.65 234.50 -0.91
Jayshree Chem. B 6.57 6.51 -0.91
Lifeline Drugs & Pha T 242.00 239.80 -0.91
Neyveli Lignite A 72.05 71.40 -0.90
Merck Ltd. B 670.90 665.00 -0.88
EIH Associated B 164.95 163.50 -0.88
Bank of India A 234.45 232.40 -0.87
Uttam Sugar Mills T 17.15 17.00 -0.87
Max India Ltd. A 211.75 209.90 -0.87
Bharat Agri Fert & R B 103.75 102.85 -0.87
Sabero Organics B 126.90 125.80 -0.87
SRS Ltd. B 34.80 34.50 -0.86
Indo Count Inds. B 46.75 46.35 -0.86
Prozone Capital Shop B 17.50 17.35 -0.86
Diana Tea Compan B 11.95 11.85 -0.84
Refex Refrigerants L T 7.16 7.10 -0.84
Zenith Birla (India) B 1.20 1.19 -0.83
Syndicate Bank A 102.25 101.40 -0.83
Lactose (India) T 10.79 10.70 -0.83
Indo-National B 345.10 342.25 -0.83
Pioneer Investco B 12.10 12.00 -0.83
Benares Hotels T 620.00 615.00 -0.81
B&A Ltd. B 136.10 135.00 -0.81
Sterlite Technologie B 31.00 30.75 -0.81
Fag Bearings Ind B 2,057.65 2,040.90 -0.81
Arrow Textiles Ltd. B 4.97 4.93 -0.80
South Indian Ban A 25.10 24.90 -0.80
Hathway Bhawani Cabl T 8.80 8.73 -0.80
AstraZeneca Pharma I B 1,092.80 1,084.10 -0.80
Valson Ind. Ltd. B 8.77 8.70 -0.80
Mahaan Foods Lim B 9.98 9.90 -0.80
Yashraj Containeurs T 7.50 7.44 -0.80
Indiabulls Wholesale B 19.10 18.95 -0.79
Supreme Petroche B 63.60 63.10 -0.79
BASF India Lt B 799.30 793.00 -0.79
Shrenuj & Co B 95.30 94.55 -0.79
Sulabh Eng.&Ser. B 239.35 237.50 -0.77
Shilp Gravures L B 32.50 32.25 -0.77
Monnet Ispat & Energ B 92.05 91.35 -0.76
Birla Transasia T 73.00 72.45 -0.75
Hubtown B 141.95 140.90 -0.74
Rishabh Digha St B 20.65 20.50 -0.73
Shalimar Paints B 82.80 82.20 -0.72
Dabur India A 179.70 178.40 -0.72
Piramal Enterprises A 586.35 582.10 -0.72
Weizmann B 8.50 8.44 -0.71
Parle Software Ltd. T 14.10 14.00 -0.71
BLB Ltd. T 2.85 2.83 -0.70
Glenmark Pharma A 574.30 570.30 -0.70
Balaji Amines Li B 43.05 42.75 -0.70
Richa Industries Ltd B 21.85 21.70 -0.69
Zenith Computers B 2.90 2.88 -0.69
Subros Ltd. B 28.90 28.70 -0.69
Amit Internation T 7.35 7.30 -0.68
State Bank Of My B 427.90 425.00 -0.68
Responsive Industrie B 90.60 90.00 -0.66
Tirupati Starch T 6.08 6.04 -0.66
IVP B 37.65 37.40 -0.66
Anjani Synthetic B 4.52 4.49 -0.66
Venkat Pharma Lt T 1.53 1.52 -0.65
Sterling Greenwoods B 7.65 7.60 -0.65
RelianceCommu.Ltd A 132.85 132.00 -0.64
Sark Systems India B 8.00 7.95 -0.63
Benzo Petro Inte T 1.60 1.59 -0.63
Omnitex Inds. B 16.00 15.90 -0.63
SREI Infrastructure B 32.45 32.25 -0.62
Dish TV India Ltd. A 48.85 48.55 -0.61
RDB Rasayans Ltd. B 10.00 9.94 -0.60
Cipla A 402.05 399.65 -0.60
Cubex Tubings Lt T 4.97 4.94 -0.60
ITI B 16.90 16.80 -0.59
India Home Loan B 50.60 50.30 -0.59
GTL Ltd. B 17.10 17.00 -0.58
BGR Energy Systems B 138.30 137.50 -0.58
Emmbi Industries B 10.45 10.39 -0.57
Alfa Ica (India) B 17.40 17.30 -0.57
Freshtrop Fruits B 26.15 26.00 -0.57
Visagar Polytex Ltd. B 88.50 88.00 -0.56
Thinksoft Global Ser B 375.60 373.50 -0.56
Indiabulls Housing F B 277.80 276.25 -0.56
StateBnkOfTravan B 428.90 426.50 -0.56
Sanghi Industrie B 17.70 17.60 -0.56
AtlasCycles(Haryana) B 249.05 247.65 -0.56
OnMobile Global Ltd. B 36.20 36.00 -0.55
Golden Tobacco Ltd. B 27.65 27.50 -0.54
Danlaw Techno. B 9.45 9.40 -0.53
ICRA Ltd. B 1,891.00 1,881.00 -0.53
Alembic Ltd. B 19.80 19.70 -0.51
Rainbow Foundati B 10.29 10.24 -0.49
Global Capital Marke B 51.45 51.20 -0.49
HDFC Bank A 737.85 734.25 -0.49
Indian Oil Corp A 272.05 270.75 -0.48
Divya Jyoti Industri B 6.21 6.18 -0.48
Ashirwad Capital B 2.15 2.14 -0.47
Mandhana Industries B 231.60 230.50 -0.47
Arcuttipore Tea B 4.38 4.36 -0.46
Fortune Financia B 75.30 74.95 -0.46
Anik Industries T 22.80 22.70 -0.44
Kappac Pharma T 557.40 555.15 -0.40
Ledo Tea Company B 75.30 75.00 -0.40
GMR Infrastructure L A 25.70 25.60 -0.39
Venky's (India) Ltd. B 524.00 522.00 -0.38
Uniply Industries B 5.25 5.23 -0.38
ABB India A 825.00 821.90 -0.38
Indus Fila Ltd. B 2.67 2.66 -0.37
Swarnasarita Gems B 40.20 40.05 -0.37
K Z Leasing & Financ T 2.69 2.68 -0.37
Asian Tea Export B 13.95 13.90 -0.36
Vakrangee B 98.45 98.10 -0.36
Sandesh B 312.10 311.00 -0.35
Accelya Kale Solut B 772.70 770.00 -0.35
Rana Sugars T 2.91 2.90 -0.34
Zydus Wellness Ltd. B 519.35 517.60 -0.34
Automotive Axles B 337.15 336.05 -0.33
Jaihind Projects T 21.00 20.93 -0.33
DS Kulkarni Develope B 60.20 60.00 -0.33
SRS Finance Ltd. B 31.45 31.35 -0.32
YES Bank Ltd. A 442.95 441.55 -0.32
Ashapura Intimates F M 126.50 126.10 -0.32
Bengal & Assam Compa B 331.05 330.00 -0.32
Arex Industries Ltd. T 16.00 15.95 -0.31
Mount Shivalik I B 17.25 17.20 -0.29
Safal Herbs L T 17.05 17.00 -0.29
Riga Sugar Co.lt B 14.44 14.40 -0.28
Patel Integrated Log B 18.00 17.95 -0.28
SE Investments B 367.00 366.00 -0.27
Sun Pharma Advanced B 155.50 155.10 -0.26
Swagruha Infrastruct T 19.00 18.95 -0.26
Sun Pharma. A 627.75 626.10 -0.26
Lumax Inds. B 305.80 305.00 -0.26
Wall Street Fina B 8.01 7.99 -0.25
Indraprastha Med B 40.25 40.15 -0.25
Lanco Infratech Ltd. B 8.26 8.24 -0.24
OCL India Limi B 185.40 185.00 -0.22
Intrasoft Technologi B 44.50 44.40 -0.22
IL&FS Investment Man B 14.18 14.15 -0.21
Hatsun Agro Prod B 273.45 272.90 -0.20
Gratex Industrie T 9.97 9.95 -0.20
Oscar Global Ltd T 5.33 5.32 -0.19
Kalpena Industries L B 53.10 53.00 -0.19
VMS Industries Ltd. T 27.30 27.25 -0.18
Readymade Steel Indi T 272.50 272.00 -0.18
Dr. Reddy's Labs A 2,570.20 2,565.45 -0.18
Canara Bank A 281.35 280.85 -0.18
Zenith Fibres T 28.05 28.00 -0.18
Kulkarni Power T T 28.30 28.25 -0.18
Sobha Developers Ltd A 373.65 373.00 -0.17
Dwarikesh Sugar B 32.25 32.20 -0.16
Great Eastern B 348.65 348.10 -0.16
Synthiko Foils T 13.56 13.54 -0.15
Effingo Textile T 101.60 101.45 -0.15
UCO Bank A 75.85 75.75 -0.13
JJ Exporters Ltd. T 7.60 7.59 -0.13
Gini Silk Mills B 40.00 39.95 -0.13
Provogue (India) B 8.13 8.12 -0.12
Tanfac Inds. B 8.50 8.49 -0.12
Prism Cement Lim B 42.75 42.70 -0.12
Nucleus Software B 229.35 229.10 -0.11
Power Finance Co A 189.75 189.55 -0.11
Zen Technologies Ltd B 97.00 96.90 -0.10
Anjani Portland T 58.55 58.50 -0.09
Havells India A 918.75 917.95 -0.09
KSS L B 12.01 12.00 -0.08
Welspun Projects B 13.13 13.12 -0.08
Renaissance Jeweller B 60.55 60.50 -0.08
Modern Dairies B 13.71 13.70 -0.07
Aditya Birla Money L B 14.69 14.68 -0.07
MSP Steel & Power Lt B 17.45 17.44 -0.06
Torrent Pharmac B 559.30 559.10 -0.04
Raj Television Netwo B 146.65 146.60 -0.03
Ahlcon Parenter. B 460.30 460.15 -0.03
SRF Ltd. B 396.40 396.30 -0.03