rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sudarshan Chem. B 1,155.25 109.60 -90.51
Maharashtra Corp B 10.05 1.02 -89.85
La Opala RG Ltd. B 1,642.55 336.35 -79.52
Astral Poly Technik B 836.90 402.70 -51.88
Jupiter Infomedia Lt M 37.00 18.00 -51.35
Rasoya Proteins B 19.65 9.75 -50.38
Lypsa Gems & Jewell B 139.05 79.55 -42.79
Sarda Energy & Miner B 250.60 167.65 -33.10
Usha Martin Ltd. B 34.70 23.35 -32.71
Suzlon Energy Ltd. A 18.40 12.95 -29.62
Kavveri Telecom Prod B 22.95 16.45 -28.32
Jayaswal Neco Indust B 16.00 11.55 -27.81
Max Alert Systems Lt M 160.00 116.20 -27.38
Square Four Projects B 64.10 46.80 -26.99
7Seas Entertainment B 17.78 13.11 -26.27
Luminaire Tech. B 8.47 6.25 -26.21
Superior Industrial T 86.50 63.85 -26.18
Genus Prime Infra Lt B 9.97 7.36 -26.18
Naisargik Agrite B 27.25 20.15 -26.06
C Mahendra Exports B 27.25 20.15 -26.06
Jenson & Nich. B 4.50 3.33 -26.00
P G Industry Ltd B 8.46 6.26 -26.00
Vikas GlobalOne Ltd. B 28.70 21.25 -25.96
Global Securitie T 3.20 2.37 -25.94
Softech Infinium Sol B 5.25 3.89 -25.90
Brakes Auto (I) B 3.98 2.95 -25.88
Vaghani Techno-Build B 6.37 4.75 -25.43
JaiprakashAssociates A 35.50 26.55 -25.21
Banas Finance Lt B 17.45 13.05 -25.21
PAE B 16.04 12.07 -24.75
SPL Industries L B 12.48 9.43 -24.44
KGN Industries Ltd. B 7.65 5.80 -24.18
REI Six Ten Retail L B 0.50 0.38 -24.00
GTL Ltd. B 28.90 22.00 -23.88
Onelife Capital Adv B 281.45 214.25 -23.88
Indiabulls Infra & P B 5.83 4.44 -23.84
Pasupati Fincap B 3.61 2.75 -23.82
Country Condo's B 2.99 2.29 -23.41
Excel Castronics B 333.50 255.90 -23.27
Tribhuvan Housin B 0.26 0.20 -23.08
Sterling Internation B 10.34 7.96 -23.02
Syncom Healthcare Lt B 9.78 7.53 -23.01
Unitech Ltd. A 24.60 18.95 -22.97
MVL Ltd. B 1.83 1.41 -22.95
GMR Infrastructure L A 22.75 17.55 -22.86
Goenka Diamond & Jew Z 3.51 2.71 -22.79
Intrasoft Technologi B 60.80 47.05 -22.62
VKS Projects Ltd. B 0.49 0.38 -22.45
Marg Ltd. B 16.57 12.86 -22.39
Unno Industries B 21.25 16.50 -22.35
Kanika Infrastructur B 0.27 0.21 -22.22
KCCL Plastic B 5.58 4.35 -22.04
Calcom Vision B 3.27 2.55 -22.02
KDDL Ltd. B 215.30 168.15 -21.90
Bharatiya Global Inf T 4.39 3.43 -21.87
Valuemart Info Techn Z 1.10 0.86 -21.82
CFSL L B 31.20 24.40 -21.79
NCL Research T 402.35 314.80 -21.76
Schablona India B 15.95 12.50 -21.63
Trinity Tradelink B 57.50 45.15 -21.48
Polytex India Lt B 11.06 8.69 -21.43
Kailash Auto Fin B 32.95 25.90 -21.40
Monnet Ispat & Energ B 98.15 77.20 -21.34
Alang Industrial B 19.55 15.40 -21.23
KBS India L B 4.74 3.74 -21.10
Crown Tours B 46.95 37.05 -21.09
Sasken Comm.Tech. B 328.45 259.30 -21.05
Arora Fibres Ltd B 18.05 14.25 -21.05
Mohit Paper Mill T 6.01 4.75 -20.97
Mini Diamonds T 12.50 9.88 -20.96
Vaswani Industries L B 5.25 4.15 -20.95
Hexa Tradex Ltd. B 35.10 27.75 -20.94
TVS Electronics B 46.15 36.50 -20.91
Dazzel Confindiv B 0.24 0.19 -20.83
Lumax Automotive Sys B 51.30 40.65 -20.76
Welspun Infra Enterp B 236.05 187.25 -20.67
Diamines & Chem. B 46.50 37.00 -20.43
Eon Electric B 34.70 27.70 -20.17
Orosil Smiths India B 22.20 17.75 -20.05
Hind. Motor B 11.48 9.18 -20.03
Subex Ltd. B 11.49 9.19 -20.02
Indian Metal & F B 308.75 247.00 -20.00
Supreme Infrastructu B 354.10 283.90 -19.82
Bank of India A 288.85 231.75 -19.77
Gemstone Invest B 0.71 0.57 -19.72
Prime Property Devel B 27.20 21.85 -19.67
Bheema Cements Ltd. Z 13.75 11.05 -19.64
Mudra Lifestyle Ltd. B 17.72 14.26 -19.53
Shah Alloys B 8.44 6.80 -19.43
G V Films B 0.62 0.50 -19.35
Ind Bank Housing B 10.50 8.47 -19.33
Jindal St & Pwr A 214.30 172.95 -19.30
Golden Goenka Fin B 9.23 7.46 -19.18
Surya Pharmaceutical Z 1.36 1.10 -19.12
Prakash Constrowell B 3.58 2.90 -18.99
Camex Ltd. B 33.90 27.50 -18.88
Fineotex Chemical Lt T 135.00 109.55 -18.85
Morepen Labs.Lt B 16.14 13.11 -18.77
Sharp Investments B 72.50 58.90 -18.76
Allied Digital Servi B 23.20 18.85 -18.75
Visesh Infotecnics L B 0.32 0.26 -18.75
HB Stockholding B 20.92 17.00 -18.74
VMS Industries Ltd. B 26.50 21.55 -18.68
JPT Securities B 17.65 14.36 -18.64
Guj. Craft Indus T 17.40 14.17 -18.56
Spectra Industri B 10.10 8.23 -18.51
B L Kashyap & Sons B 19.60 15.98 -18.47
Vikas Granaries Ltd. B 15.94 13.00 -18.44
Magnum Ltd. B 8.41 6.86 -18.43
Allahabad Bank A 121.90 99.45 -18.42
R M Mohite Industrie B 43.80 35.75 -18.38
Electrosteel Cas B 26.45 21.60 -18.34
KIC Metaliks T 425.00 347.30 -18.28
Sarda Papers B 7.50 6.13 -18.27
Avon Corporation Ltd Z 0.44 0.36 -18.18
Standard Shoe Sole P 16.30 13.35 -18.10
Axon Finance B 6.69 5.48 -18.09
Nexxoft Infotel T 1.77 1.45 -18.08
LML Ltd. B 12.51 10.25 -18.07
Divya Jyoti Industri B 8.11 6.65 -18.00
Varun Industries Z 6.25 5.13 -17.92
Oriental Bank of A 280.20 230.05 -17.90
Gallantt Metal B 22.15 18.20 -17.83
Speciality Paper B 1.57 1.29 -17.83
Divine Multimedia B 1.91 1.57 -17.80
FCS Software Sol.Ltd B 0.45 0.37 -17.78
Sandu Pharmaceut T 18.24 15.00 -17.76
SVC Resources B 2.43 2.00 -17.70
Khaitan Electric B 91.60 75.40 -17.69
Kilburn Office Auto. B 4.83 3.98 -17.60
USG Tech Solutions B 6.55 5.40 -17.56
Gujarat Metallic B 46.70 38.50 -17.56
Jindal Photo B 201.95 166.50 -17.55
Healthfore Tech. B 30.35 25.05 -17.46
Uniply Industries B 9.00 7.43 -17.44
Arnav Corporation B 22.95 18.95 -17.43
MYNK1906 Industries B 11.99 9.90 -17.43
IDBI Bank Ltd. A 73.85 61.00 -17.40
Zenith Healthcare T 1.21 1.00 -17.36
Basant Agro Tech B 10.83 8.96 -17.27
Aftek Ltd. T 6.29 5.21 -17.17
Aagam Capital B 122.00 101.05 -17.17
Net 4 India B 5.31 4.40 -17.14
Andhra Bank A 78.85 65.35 -17.12
Patidar Buildcon B 29.25 24.25 -17.09
Pioneer Distille T 60.00 49.75 -17.08
Konark Synthetic B 17.48 14.50 -17.05
PBA Infrastructure L B 22.50 18.70 -16.89
Karma Industries B 1.01 0.84 -16.83
KSK Energy Ventures B 87.15 72.50 -16.81
National Fittings T 31.00 25.80 -16.77
Camlin Fine Sciences B 68.00 56.60 -16.76
BCL Industries & Inf T 51.65 43.00 -16.75
Virtual Global Edu B 10.10 8.41 -16.73
Jaiprakash Power Ven A 14.95 12.45 -16.72
Entegra Ltd. T 4.25 3.54 -16.71
Zenith Birla (India) B 1.26 1.05 -16.67
Ras Resorts B 28.80 24.00 -16.67
Usha Martin Educatio B 5.40 4.50 -16.67
Dynamic Industri B 68.60 57.20 -16.62
Shree Rajeshwara T 6.65 5.55 -16.54
Greenearth Resource B 0.91 0.76 -16.48
Lime Chemicals T 8.38 7.00 -16.47
Purshottam Investofi B 38.95 32.55 -16.43
Super Spinning B 7.82 6.54 -16.37
Ankit Metal & Power B 8.75 7.32 -16.34
Simplex Infrastructu B 257.00 215.00 -16.34
Media Matrix Worldwi T 7.41 6.20 -16.33
BLB Ltd. T 9.75 8.16 -16.31
Saumya Capital B 1.35 1.13 -16.30
Satellite Engine B 7.55 6.32 -16.29
Arihant Capital B 23.65 19.80 -16.28
Brady & Morris E B 58.45 48.95 -16.25
Ramsarup Industries T 2.66 2.23 -16.17
Tecpro Systems Ltd. B 15.15 12.70 -16.17
KSL and Industries L B 31.55 26.45 -16.16
International Paper B 383.10 321.20 -16.16
Prakash Indus. B 67.85 56.90 -16.14
Unity Infraprojects B 27.95 23.45 -16.10
Bajaj Hindustan B 21.15 17.75 -16.08
Ahm. Steelcraft T 28.00 23.50 -16.07
Sonal Adhesives T 8.40 7.05 -16.07
I G Petrochemicals L B 85.25 71.55 -16.07
Winsome Diamonds B 1.87 1.57 -16.04
Bengal & Assam Compa B 541.30 454.55 -16.03
Provogue (India) B 10.18 8.55 -16.01
Mangalam Drugs B 23.81 20.00 -16.00
Filmcity Media L T 1.00 0.84 -16.00
UV Boards Ltd. B 6.09 5.12 -15.93
Saianand Commercial T 13.55 11.40 -15.87
Modison Metals L B 59.85 50.35 -15.87
Kanco Enterprise T 3.22 2.71 -15.84
Spectrum Foods T 13.65 11.50 -15.75
Creative Eye B 5.22 4.40 -15.71
Sujana Metal Product B 4.21 3.55 -15.68
Info-Drive Softw B 5.75 4.85 -15.65
Lippi Systems Li T 13.00 10.97 -15.62
Jindal Stainless B 43.75 37.00 -15.43
Amtek Auto Ltd. B 237.95 201.30 -15.40
Genus Power Infrastr B 32.50 27.50 -15.38
Arvind Remedies B 55.30 46.80 -15.37
Everest Kanto Cylind B 17.30 14.65 -15.32
AksharChem (India) B 252.15 213.55 -15.31
India Cements Capita B 5.56 4.71 -15.29
Guj. Foils B 78.65 66.65 -15.26
Tricom India Ltd. B 1.65 1.40 -15.15
Angels Enterpris T 297.00 252.00 -15.15
Allsec Technologies B 27.10 23.00 -15.13
Prime Securities B 7.71 6.55 -15.05
Combat Drugs Lim T 10.50 8.92 -15.05
R T Exports Ltd. T 12.83 10.90 -15.04
Innoventive Industri B 20.00 17.00 -15.00
UB Engineering Ltd. Z 10.85 9.23 -14.93
Jai Balaji Industrie B 18.75 15.95 -14.93
Mangalam Organics B 32.50 27.65 -14.92
Twilight Litaka Phar T 5.50 4.68 -14.91
Sybly Industries Ltd B 2.62 2.23 -14.89
Hisar Metal Indu B 27.70 23.60 -14.80
Jaypee Infratech Ltd A 26.35 22.45 -14.80
Cenntral ProvRai T 131.30 112.00 -14.70
Websol Energy System B 19.40 16.55 -14.69
Transcorp Inter B 50.40 43.00 -14.68
Real Strips B 41.20 35.15 -14.68
Sakthi Finance B 20.13 17.19 -14.61
Urja Global T 25.76 22.00 -14.60
Emami Infrastructure B 41.50 35.45 -14.58
MCS Ltd. B 8.45 7.22 -14.56
Burnpur Cement Ltd. B 14.86 12.70 -14.54
Source Natural Foods B 17.04 14.57 -14.50
Lanco Infratech Ltd. B 8.00 6.84 -14.50
Shri Lakshmi Cotsyn B 10.00 8.55 -14.50
Nimbus Foods Industr B 1.45 1.24 -14.48
Ortin Laborator. B 18.30 15.65 -14.48
Samtel Color B 2.63 2.25 -14.45
Digjam Ltd. B 10.80 9.24 -14.44
India Cements Lt B 131.10 112.20 -14.42
Khaitan (India) B 17.35 14.85 -14.41
Vidhi Dyestuffs B 10.65 9.12 -14.37
Emami Paper Mill B 54.30 46.50 -14.36
Clutch Auto B 28.25 24.20 -14.34
Rathi Bars Ltd. B 9.35 8.01 -14.33
Kisan Mouldings T 22.00 18.85 -14.32
Mukta Arts Ltd. B 33.60 28.80 -14.29
Arcuttipore Tea T 6.65 5.70 -14.29
Empee Sugars B 5.39 4.62 -14.29
Ennore Coke B 15.40 13.20 -14.29
Paras Petrofils T 0.42 0.36 -14.29
Triton Corp Ltd. B 0.28 0.24 -14.29
VKJ Infradevelopers M 111.85 95.95 -14.22
Gammon India B 41.90 35.95 -14.20
Hardcastle & Waud B 399.90 343.10 -14.20
Venus Power Ventures B 2.33 2.00 -14.16
Satkar Finlease Ltd. M 78.80 67.65 -14.15
Sujana Towers Ltd. B 19.10 16.40 -14.14
Opto Circuits India B 25.15 21.60 -14.12
Cybermt Infotek B 0.85 0.73 -14.12
Ramco Systems Lt T 454.15 390.10 -14.10
Dhunseri Petrochem L T 123.90 106.45 -14.08
Autoline Industries B 116.50 100.10 -14.08
Amrit Corp. Ltd. B 502.10 431.60 -14.04
Esaar (India) Li B 21.80 18.75 -13.99
National Steel and A T 23.60 20.30 -13.98
Adani Power Ltd. A 50.45 43.40 -13.97
Aban Offshore B 689.35 593.35 -13.93
Atlas Jewellery B 54.00 46.50 -13.89
Asahi Infrastructure T 2.90 2.50 -13.79
Rammaica (India) P 4.93 4.25 -13.79
Sunraj Diamonds B 11.76 10.14 -13.78
Jindal Cotex Ltd. B 17.80 15.35 -13.76
Bil Energy Systems L B 1.60 1.38 -13.75
Next Mediaworks B 8.29 7.15 -13.75
First Winner Industr B 5.75 4.96 -13.74
Indergiri Financ B 5.24 4.52 -13.74
Nahar Poly Films Ltd B 28.05 24.20 -13.73
I P Rings Ltd. B 80.55 69.50 -13.72
BS B 31.00 26.75 -13.71
Alfa Ica (India) B 10.44 9.01 -13.70
Choksi Imaging B 18.25 15.75 -13.70
Jayabharat Credi B 12.05 10.40 -13.69
Jagan Lamps T 9.50 8.20 -13.68
SAL Steel B 3.37 2.91 -13.65
Hind Syntex B 12.98 11.21 -13.64
Oracle Financial Ser A 3,976.90 3,434.55 -13.64
Deccan Gold Mines B 26.05 22.50 -13.63
Alembic Ltd. B 66.75 57.65 -13.63
Chandra Prabhu I B 32.70 28.25 -13.61
OM Metals Infraproje B 33.10 28.60 -13.60
Union Bank of In A 218.15 188.60 -13.55
IVRCL B 17.75 15.35 -13.52
Indo Thai Securities B 20.00 17.30 -13.50
Sita Shree Food Prod T 12.42 10.75 -13.45
TCM Ltd. B 54.65 47.30 -13.45
Surana Corporation L B 17.50 15.15 -13.43
Zylog Systems B 8.65 7.49 -13.41
Indian Infotech B 1.79 1.55 -13.41
Nile B 193.45 167.50 -13.41
Ashiana Ispat T 17.90 15.50 -13.41
Narbada Gems & Jewel T 4.70 4.07 -13.40
Tai Industries L B 14.70 12.73 -13.40
Acknit Industries Lt B 52.25 45.25 -13.40
Birla Shloka Edutech B 3.96 3.43 -13.38
Cords Cable Industri B 29.25 25.35 -13.33
Phillips Carbon B 128.25 111.15 -13.33
BF Utilities Ltd. B 642.50 556.85 -13.33
JMC Projects B 158.05 137.00 -13.32
Orient Bell B 93.45 81.00 -13.32
Tara Jewels Ltd. B 108.45 94.00 -13.32
Excel Industries B 340.15 295.00 -13.27
D & H India B 21.90 19.00 -13.24
Hatsun Agro Prod B 369.95 321.05 -13.22
Tulsi Extrusions Ltd B 5.75 4.99 -13.22
Alchemist B 55.30 48.00 -13.20
Indosolar Ltd. B 6.91 6.00 -13.17
Indowind Energy Ltd. T 4.79 4.16 -13.15
ANG Industries B 29.28 25.44 -13.11
Flex Foods B 88.10 76.55 -13.11
Karma Energy B 17.55 15.25 -13.11
Electrosteel Steels B 5.20 4.52 -13.08
Panoramic Universal B 15.14 13.16 -13.08
Innovation Softw B 1.53 1.33 -13.07
Choksi Lab. Ltd B 15.70 13.65 -13.06
Nath Seeds Ltd. T 6.90 6.00 -13.04
Trinethra Infra Vent T 0.46 0.40 -13.04
Gitanjali Gems A 73.25 63.70 -13.04
Caplin Point Lab B 475.70 413.70 -13.03
Omega Ag Seeds B 22.99 20.00 -13.01
Brandhouse Retails L B 2.31 2.01 -12.99
Nakoda B 4.25 3.70 -12.94
Ester India B 27.10 23.60 -12.92
Maan Aluminium Ltd. B 43.00 37.45 -12.91
Polyplex Corpn. B 291.45 253.95 -12.87
Olympic Cards Ltd. B 25.25 22.00 -12.87
Orissa Minerals Deve B 3,807.70 3,318.45 -12.85
Elecon Engg. B 53.70 46.80 -12.85
GEI Industrial Syste B 28.45 24.80 -12.83
Pochiraju Industries B 31.20 27.20 -12.82
Maestros Electronics T 9.75 8.50 -12.82
Raj Oil Mills Ltd. B 1.95 1.70 -12.82
Syschem (India) B 0.86 0.75 -12.79
Syndicate Bank A 125.15 109.15 -12.78
Delta Corp Ltd. B 102.25 89.20 -12.76
Zyden Gentec B 16.85 14.70 -12.76
Shree Ganesh Jew (I) B 33.30 29.05 -12.76
Upper Ganges Sug B 40.00 34.90 -12.75
Raunaq Auto. B 18.75 16.36 -12.75
Ess Dee Aluminium Lt B 465.25 406.20 -12.69
Quadrant Televenture B 4.19 3.66 -12.65
Danlaw Techno. B 19.69 17.20 -12.65
Welcast Steels B 616.45 538.60 -12.63
Rain Industries B 55.80 48.75 -12.63
Bharat Seats B 31.70 27.70 -12.62
Everonn Education B 40.05 35.00 -12.61
Sharon Bio-Medicine B 79.35 69.35 -12.60
Noida Medicare B 11.44 10.00 -12.59
Worldwide Leathe T 11.84 10.35 -12.58
Kaushalya Infrastruc B 6.29 5.50 -12.56
Technocraft Industri B 197.75 172.95 -12.54
Birla Precision Tech B 3.51 3.07 -12.54
Rajesh Exports L B 153.20 134.00 -12.53
Smruthi Organics B 81.15 71.00 -12.51
Andhra Cement B 11.35 9.93 -12.51
Orient Paper B 32.45 28.40 -12.48
ADF Foods Ltd. B 79.70 69.75 -12.48
D B Realty Ltd. B 77.05 67.45 -12.46
ISL Consulting B 16.85 14.75 -12.46
ICSA-India Ltd. B 4.91 4.30 -12.42
Ashika Credit Cap. B 90.20 79.00 -12.42
Devine Impex Ltd. T 22.15 19.40 -12.42
Phoenix Township T 27.40 24.00 -12.41
Genesys Int.Corp. B 68.50 60.00 -12.41
Tanfac Inds. T 15.75 13.80 -12.38
Shahi Shipping T 13.02 11.41 -12.37
Agri-Tech (India) T 7.77 6.81 -12.36
CG-VAK Software B 13.70 12.01 -12.34
Paramount Commun B 3.41 2.99 -12.32
Minaxi Textiles B 1.38 1.21 -12.32
Kriti Nutrients B 5.87 5.15 -12.27
Almondz Global Secur B 19.50 17.11 -12.26
Oil Country Tub. B 53.00 46.50 -12.26
Suryachakra Power Co B 2.70 2.37 -12.22
Mewar Polytex Li T 27.00 23.70 -12.22
ASM Technologies Ltd B 218.30 191.65 -12.21
Precision Containeur B 1.72 1.51 -12.21
NCC B 44.30 38.90 -12.19
Times Guaranty B 38.15 33.50 -12.19
Sterling Tools L B 416.75 366.00 -12.18
Emkay Global Financi B 45.55 40.00 -12.18
LGB Forge Ltd. B 4.35 3.82 -12.18
Hemo Organic B 15.20 13.35 -12.17
Hubtown B 129.40 113.65 -12.17
Dolat Investment B 2.63 2.31 -12.17
Dwarikesh Sugar B 37.00 32.50 -12.16
Shiva Cement Ltd B 4.86 4.27 -12.14
Mediaone Global Ente T 27.60 24.25 -12.14
Galaxy Entertainment T 32.55 28.60 -12.14
AK Capital Services B 261.70 230.00 -12.11
Gemini Communica B 2.15 1.89 -12.09
Cura Technologies B 19.45 17.10 -12.08
HB Leasing T 2.90 2.55 -12.07
State Bank Of Bi B 633.45 557.10 -12.05
Richa Industries Ltd B 40.65 35.75 -12.05
Farmax India L B 1.33 1.17 -12.03
Nagarjuna Oil Refine B 5.58 4.91 -12.01
Jindal Saw B 91.70 80.70 -12.00
iStreet Network B 16.85 14.83 -11.99
Dolphin Offshore Ent B 144.25 126.95 -11.99
Pricol Ltd. B 68.15 60.00 -11.96
Guj. NRE Coke B 8.79 7.74 -11.95
HMT Ltd. B 36.00 31.70 -11.94
Madhusudan Secur T 65.85 58.00 -11.92
Nalwa Sons Investmen B 864.95 762.05 -11.90
Confidence Finance B 5.38 4.74 -11.90
VST Tillers Tr B 1,752.20 1,544.35 -11.86
Mukand Engineers B 40.05 35.30 -11.86
Sterling Biotech Ltd B 9.87 8.70 -11.85
Linc Pen & Plast B 138.50 122.10 -11.84
Panacea Biotec L B 199.35 175.75 -11.84
VTX Industries T 4.99 4.40 -11.82
Megasoft Ltd. B 9.58 8.45 -11.80
Pipavav Defence & Of A 43.65 38.50 -11.80
Western India Sh B 1.87 1.65 -11.76
Chennai Meenakshi Mu B 8.50 7.50 -11.76
Rajkamal Synth. B 10.88 9.60 -11.76
Filatex Fashions B 4.68 4.13 -11.75
Madhucon Project B 42.25 37.30 -11.72
Reliance Capital A 515.60 455.15 -11.72
McDowell Holdings Lt B 37.30 32.95 -11.66
Satra Properties ( I B 8.75 7.73 -11.66
KGN Enterprises B 211.60 186.95 -11.65
Autolite (I) B 32.65 28.85 -11.64
Shyam Telecom B 38.25 33.80 -11.63
Lloyd Electric a B 173.85 153.65 -11.62
Jindal Drilling B 247.05 218.35 -11.62
JCT Electronic B 0.69 0.61 -11.59
Spentex Indust. B 5.97 5.28 -11.56
Kovai Medical T 450.00 398.00 -11.56
Prithvi Infor. Solu. T 5.20 4.60 -11.54
Cenlub Industrie B 26.50 23.45 -11.51
TCI Industries L B 1,694.95 1,500.00 -11.50
Advent Computer B 6.10 5.40 -11.48
Aries Agro Ltd. B 100.85 89.30 -11.45
Premco Global Li T 107.10 94.85 -11.44
Uflex Ltd. B 167.15 148.05 -11.43
Snowman Logistics Lt B 99.35 88.00 -11.42
Vista Pharmaceut B 13.05 11.56 -11.42
Benares Hotels T 1,972.50 1,747.45 -11.41
Shree Hari Chem. B 182.55 161.80 -11.37
Vimta Labs Ltd. B 109.10 96.70 -11.37
Tourism Finance B 48.45 42.95 -11.35
Bhageria Dye-Che B 186.40 165.25 -11.35
Denis Chem Lab L B 31.75 28.15 -11.34
Phyto Chem (Indi B 19.00 16.85 -11.32
Hilton Metal Forging B 23.85 21.15 -11.32
Sankhya Info B 12.39 10.99 -11.30
Shree Rama Newsprint B 8.67 7.69 -11.30
Linkson Internationa Z 139.75 124.00 -11.27
National Alumini A 65.20 57.85 -11.27
Emed.com Techn.Ltd B 73.30 65.05 -11.26
Jagsonpal Pharma B 25.75 22.85 -11.26
Ashapura Min. Lt B 79.10 70.20 -11.25
Medicamen Biotec B 16.00 14.20 -11.25
Phoenix Mills B 378.50 336.00 -11.23
Laffans Petro. B 9.35 8.30 -11.23
Pratibha Industries B 56.15 49.85 -11.22
Newtime Infra. B 42.80 38.00 -11.21
MMTC Ltd. A 71.40 63.40 -11.20
Vivid Global Industr B 18.51 16.44 -11.18
Timbor Home Ltd. B 7.60 6.75 -11.18
Integra Engineering B 26.90 23.90 -11.15
Adhunik Metaliks B 43.10 38.30 -11.14
AvanceTechnologies T 0.54 0.48 -11.11
Facor Steels B 0.81 0.72 -11.11
BAG Films & Media B 4.50 4.00 -11.11
Vardhman Textiles Lt B 497.65 442.40 -11.10
Rajratan Global Wire B 104.00 92.50 -11.06
Deep Industries B 82.80 73.65 -11.05
Blazon Marbles B 6.07 5.40 -11.04
Edynamics Solutions MT 36.25 32.25 -11.03
Rajshree Sugars B 26.30 23.40 -11.03
GTN Textiles B 11.80 10.50 -11.02
Essar Shipping B 20.45 18.20 -11.00
Guj. Leasing Fin B 3.09 2.75 -11.00
Ucal Fuel System B 94.35 84.00 -10.97
Canara Bank A 393.35 350.25 -10.96
Easun Reyrolle L B 69.00 61.45 -10.94
Available Finance Lt B 4.30 3.83 -10.93
Welspun Projects B 24.70 22.00 -10.93
Gayatri BioOrganics B 13.38 11.92 -10.91
Sah Petroleums Ltd. B 33.00 29.40 -10.91
Nila Infrastructures B 5.42 4.83 -10.89
Jayant Mercantil T 5.33 4.75 -10.88
Ganesha Ecosphere B 178.40 159.00 -10.87
Excel Crop Care Ltd. B 1,187.40 1,058.45 -10.86
Glittek Granites B 2.95 2.63 -10.85
Visaka Indus. B 132.35 118.00 -10.84
Kokuyo Camlin B 80.15 71.50 -10.79
Viji Finance T 98.25 87.65 -10.79
Bodal Chemicals B 47.30 42.20 -10.78
Hipolin Ltd. B 51.00 45.50 -10.78
Oberoi Realty A 244.30 218.00 -10.77
Gyscoal Alloys Ltd. B 48.75 43.50 -10.77
PTC India B 95.70 85.40 -10.76
Guj. Investa B 5.76 5.14 -10.76
APM Industries B 40.45 36.10 -10.75
Tata Teleservices (M B 11.26 10.05 -10.75
Himalya Internat B 15.85 14.15 -10.73
ABG Shipyard B 251.05 224.10 -10.73
Lahoti Overseas B 12.49 11.15 -10.73
Nu Tek India Ltd. B 0.84 0.75 -10.71
GOL Offshore Ltd. B 103.75 92.65 -10.70
Maxwell Industries L B 29.00 25.90 -10.69
Orbit Corporation B 15.95 14.25 -10.66
Porwal Auto Comp B 9.39 8.39 -10.65
Vippy Spinpro B 14.46 12.92 -10.65
Maithan Alloys Ltd. T 197.00 176.05 -10.63
Alkali Metals Ltd. B 23.05 20.60 -10.63
Tarapur Transformers B 8.56 7.65 -10.63
PVP Ventures Ltd. B 9.31 8.32 -10.63
Veljan Denison T 503.40 450.00 -10.61
Amal Ltd. B 33.50 29.95 -10.60
Hanung Toys & Textil T 23.60 21.10 -10.59
Action Construction B 36.90 33.00 -10.57
Cosco (India) B 84.95 76.00 -10.54
Modern Dairies B 19.00 17.00 -10.53
Sigrun Holdings T 0.19 0.17 -10.53
Sanwaria Agro Oi B 9.89 8.85 -10.52
Jay Ushin Ltd. T 204.00 182.55 -10.51
Bhagyanagar India Lt B 20.00 17.90 -10.50
Compucom Softwr B 13.53 12.11 -10.50
Parsvnath Developers B 24.30 21.75 -10.49
Riga Sugar Co.lt B 11.73 10.50 -10.49
Filatex India T 33.40 29.90 -10.48
Emmsons Internat B 45.80 41.00 -10.48
Tasty Bite B 670.25 600.00 -10.48
Relic Technologi B 8.34 7.47 -10.43
PremierLtd. B 73.85 66.15 -10.43
AGC Networks B 71.45 64.00 -10.43
Ansal Properties & I B 36.00 32.25 -10.42
ITI B 29.75 26.65 -10.42
Super Tannery B 4.99 4.47 -10.42
Sat Industries Ltd. B 2.60 2.33 -10.38
Lumax Inds. B 405.75 363.65 -10.38
CORE Education & Tec B 13.01 11.66 -10.38
Welcure Drugs & B 3.28 2.94 -10.37
Sagar Cements B 368.00 329.90 -10.35
Ishita Drugs & I T 11.51 10.32 -10.34
Aurum Soft Systems L B 3.29 2.95 -10.33
Punj. NationlBak A 989.45 887.30 -10.32
Aptech Ltd. B 92.30 82.80 -10.29
Dr. Datsons Labs B 16.95 15.21 -10.27
Mahavir Green Crop B 7.01 6.29 -10.27
Keltech Energies T 546.00 490.00 -10.26
Starcom Information T 307.00 275.50 -10.26
Hinduja Foundries Lt B 52.75 47.35 -10.24
SRS Ltd. B 26.40 23.70 -10.23
Shree Hanuman Sugar T 8.80 7.90 -10.23
Visa Steel B 21.05 18.90 -10.21
Gati Ltd. B 197.05 176.95 -10.20
Diamond Power Infras B 127.50 114.50 -10.20
Amtek India Ltd. B 103.45 92.90 -10.20
Reliance Ind.Inf B 554.80 498.35 -10.17
Sree Sakthi Paper Mi B 16.25 14.60 -10.15
GVK Power & Infrastr B 11.34 10.19 -10.14
JVL Agro Industries B 20.75 18.65 -10.12
Vardhman Industr B 38.55 34.65 -10.12
Chandni Textiles Eng B 1.78 1.60 -10.11
HDIL A 92.80 83.45 -10.08
3i Infotech B 8.94 8.04 -10.07
Jindal Poly Investme B 144.55 130.00 -10.07
Shree Renuka Sugars B 17.90 16.10 -10.06
IVP B 65.60 59.00 -10.06
Jain Irrigation A 90.55 81.45 -10.05
Mysore Paper T 5.57 5.01 -10.05
Bilpower Ltd. B 2.19 1.97 -10.05
Moser Baer India B 7.97 7.17 -10.04
Zenith Infotech B 2.99 2.69 -10.03
Lee Nee Software T 3.29 2.96 -10.03
Kesoram Industri B 137.75 123.95 -10.02
NDTV B 102.75 92.45 -10.02
Mukesh Babu Fina B 30.00 27.00 -10.00
Best & Crompton Z 5.00 4.50 -10.00
Max India Ltd. A 354.95 319.50 -9.99
GTL Infrastructure B 3.31 2.98 -9.97
Kaira Can Co. T 1,513.85 1,363.00 -9.96
G S Auto Interna B 24.32 21.90 -9.95
Kaycee Inds. B 4,000.00 3,602.00 -9.95
Anant Raj Ltd. B 61.30 55.20 -9.95
W S Industries B 17.00 15.31 -9.94
Rishabhdev Techn B 4.33 3.90 -9.93
S R G Securities Fin M 30.80 27.75 -9.90
Suven Life Sciences B 204.65 184.40 -9.89
Noesis Industries B 0.81 0.73 -9.88
Mirc Electronics B 8.71 7.85 -9.87
Bhagwati Banquets & B 64.90 58.50 -9.86
Vinyl Chemicals B 47.15 42.50 -9.86
National Fertilizers B 36.50 32.90 -9.86
DCW Ltd. B 27.40 24.70 -9.85
Intl. Combustion B 230.80 208.10 -9.84
Puneet Resins B 36.60 33.00 -9.84
ACE Software E B 8.65 7.80 -9.83
Punj. & Sind Ban B 61.10 55.10 -9.82
Rapicut Carbides B 44.35 40.00 -9.81
Sumeet Industrie B 15.80 14.25 -9.81
Saamya Biotech (Indi B 5.41 4.88 -9.80
Igarashi Motors Indi B 329.90 297.65 -9.78
Makers Lab. B 42.50 38.35 -9.76
Binani Industrie B 128.10 115.60 -9.76
Rama Paper Mills T 12.00 10.83 -9.75
Sun Source (Indi T 4.41 3.98 -9.75
GPT Infraprojects T 161.50 145.80 -9.72
Haria Apparels B 10.30 9.30 -9.71
IM+ Capitals B 82.00 74.05 -9.70
Wonderla Holidays Lt B 319.30 288.35 -9.69
GEE Ltd. B 28.90 26.10 -9.69
Kingfisher Airlines Z 2.27 2.05 -9.69
Mukand Ltd. B 46.45 41.95 -9.69
Suryanagri Finle T 48.05 43.40 -9.68
Cupid Trades&Fin B 29.45 26.60 -9.68
MTNL B 29.95 27.05 -9.68
IL&FS Transportation B 194.05 175.30 -9.66
Era Infra Engineerin B 16.05 14.50 -9.66
Hind. Copper A 88.00 79.50 -9.66
DFL Infra. Finance B 3.52 3.18 -9.66
Rane Engine Valve Lt B 487.00 440.00 -9.65
Barak Valley Cements B 14.61 13.20 -9.65
C & C Constructions B 57.00 51.50 -9.65
Simplex Realty B 149.85 135.40 -9.64
Gufic BioSciences Lt B 21.78 19.68 -9.64
Kalyani Steel B 143.80 129.95 -9.63
Mahamaya Invest T 5.09 4.60 -9.63
Gokak Textiles Ltd. B 54.10 48.90 -9.61
Polson Ltd. T 8,626.15 7,797.50 -9.61
Asit C Mehta Financi B 38.50 34.80 -9.61
Ansal Buildwell B 74.45 67.30 -9.60
Bombay Cycle B 2,146.15 1,940.05 -9.60
Jai Corp Ltd. B 98.00 88.60 -9.59
Sika Interplant B 90.70 82.00 -9.59
Kama Holdings Ltd. B 876.00 792.00 -9.59
Shalimar Paints B 167.35 151.30 -9.59
Jyoti Structures B 44.35 40.10 -9.58
Bhoruka Aluminiu B 1.15 1.04 -9.57
Cerebra Integrat B 11.18 10.11 -9.57
Advik Laboratori B 10.35 9.36 -9.57
ARSS Infrastructure B 42.35 38.30 -9.56
Ind Swift Ltd T 10.36 9.37 -9.56
Kohinoor Foods Ltd. B 53.35 48.25 -9.56
Zenith Computers B 6.91 6.25 -9.55
Century Plyboard B 128.25 116.00 -9.55
Golkunda Diamond T 20.45 18.50 -9.54
Jindal Poly Films B 332.75 301.00 -9.54
SPIC B 29.35 26.55 -9.54
Bartronics India Ltd B 12.38 11.20 -9.53
Aditya Birla Chemica B 306.80 277.55 -9.53
StateBnkOfTravan B 494.00 446.95 -9.52
Bharat Heavy Ele A 222.10 200.95 -9.52
Market Creators B 4.52 4.09 -9.51
Swarnasarita Gems B 43.10 39.00 -9.51
Renaissance Jeweller B 68.45 61.95 -9.50
Amarjothi Spg.Mi B 90.00 81.45 -9.50
ISMT Ltd. B 22.65 20.50 -9.49
Anil Ltd. B 320.30 289.95 -9.48
KG Petrochem Ltd. T 17.40 15.75 -9.48
DLF Ltd. A 166.65 150.85 -9.48
Value Industries Ltd B 12.16 11.01 -9.46
Progressive Extr T 57.20 51.80 -9.44
Unishire Urban Infra M 8.16 7.39 -9.44
Saksoft Ltd. B 146.85 133.00 -9.43
S Kumars Nationwide B 4.99 4.52 -9.42
PSL Ltd. B 20.70 18.75 -9.42
Karnataka Bank A 124.85 113.10 -9.41
Elder Pharma B 203.65 184.50 -9.40
Jamshri Ranjits B 26.05 23.60 -9.40
Balaji Amines Li B 86.70 78.55 -9.40
Maha. Seamless B 355.15 321.80 -9.39
Tamilnadu Petroprod B 15.03 13.62 -9.38
Bannari Amman Spinni B 143.45 130.00 -9.38
Sagar Productions T 0.96 0.87 -9.38
Guj. Sidhee Ceme B 39.05 35.40 -9.35
Stampede Capital B 130.15 118.00 -9.34
Yuvraaj Hygiene Prod B 7.28 6.60 -9.34
PC Jeweller Ltd. B 258.25 234.15 -9.33
Balrampur Chini B 55.40 50.25 -9.30
Himachal F. Comm B 21.95 19.91 -9.29
Central Bank A 67.35 61.10 -9.28
Edelweiss Fin. Ser B 51.20 46.45 -9.28
IMP Powers B 42.05 38.15 -9.27
Bajaj Steel Ind. B 319.75 290.15 -9.26
Ram Informatics T 36.75 33.35 -9.25
Kalpena Industries L B 128.05 116.20 -9.25
MIC Electronics Ltd. B 4.54 4.12 -9.25
Indo Rama Synth. B 25.95 23.55 -9.25
Aptus Industries B 9.75 8.85 -9.23
Savera Industries B 43.95 39.90 -9.22
Inducto Steel Li B 38.55 35.00 -9.21
Tribhovandas Bhimji B 176.65 160.40 -9.20
Jaipan Industrie T 11.76 10.68 -9.18
Bilcare Ltd. B 78.55 71.35 -9.17
Emco Ltd. B 40.35 36.65 -9.17
Ramky Infrastructure B 59.45 54.00 -9.17
Drillco Metal T 39.80 36.15 -9.17
Jay Bharat Marut B 123.85 112.50 -9.16
Zee Media Corp B 18.55 16.85 -9.16
HEG Ltd. B 315.45 286.60 -9.15
Rap Media B 24.60 22.35 -9.15
SPML Infra B 86.95 79.00 -9.14
Nelco Ltd B 96.40 87.60 -9.13
Radhe Developers B 25.80 23.45 -9.11
Virat Crane Indu T 10.00 9.09 -9.10
Educomp Solutions B 33.50 30.45 -9.10
SKP Securities B 20.90 19.00 -9.09
Unique Organics B 28.05 25.50 -9.09
Resurgere Mines & Mi B 1.76 1.60 -9.09
Lovable Lingerie Ltd B 407.60 370.55 -9.09
VHCL Industries L B 5.94 5.40 -9.09
Nagpur Power B 42.90 39.00 -9.09
Nicco Corporatio B 0.99 0.90 -9.09
OnMobile Global Ltd. B 34.10 31.00 -9.09
SMS Techsoft (India) B 0.11 0.10 -9.09
Sadhana Nitro B 18.20 16.55 -9.07
Universal Starch T 52.45 47.70 -9.06
Vardhman Polytex B 56.30 51.20 -9.06
Winsome Brewerie T 4.88 4.44 -9.02
ICICI Bank A 1,577.30 1,435.25 -9.01
Rashtriya Chemicals B 57.80 52.60 -9.00
Reliance Infrastruct A 643.05 585.15 -9.00
Piccadily Agro I B 41.20 37.50 -8.98
Kothari Products B 265.30 241.50 -8.97
Shiva Texyarn Ltd. B 42.45 38.65 -8.95
Khaitan Chemical B 12.08 11.00 -8.94
Mawana Sugars Ltd. B 12.09 11.01 -8.93
Cinevista L B 4.59 4.18 -8.93
NEPC India Lt T 3.81 3.47 -8.92
Hind. Oil Explor B 65.10 59.30 -8.91
Ratnamani Metals B 472.95 430.80 -8.91
Goa Carbons B 97.70 89.00 -8.90
Bedmutha Industries B 20.80 18.95 -8.89
Manali Petrochem B 15.31 13.95 -8.88
Radico Khaitan Ltd. B 85.75 78.15 -8.86
Transformers & Recti B 200.25 182.50 -8.86
Sicagen India B 18.65 17.00 -8.85
Shriram EPC Ltd. B 35.05 31.95 -8.84
Aarey Drugs & Ph B 18.10 16.50 -8.84
Regal Enter.&Con. B 10.42 9.50 -8.83
Dynacons Systems B 8.15 7.43 -8.83
Servalakshmi Paper L B 4.31 3.93 -8.82
CamsonBioTechnology B 139.50 127.20 -8.82
Winsome Yarns B 2.27 2.07 -8.81
Odyssey Corporation B 7.15 6.52 -8.81
Goldcrest Corp B 32.90 30.00 -8.81
RDB Realty & Infrast B 29.60 27.00 -8.78
Mahalaxmi Seam B 5.01 4.57 -8.78
Todays Writing Inst B 4.79 4.37 -8.77
Mahindra Composites B 171.00 156.00 -8.77
Parle Software Ltd. T 14.25 13.00 -8.77
Radha Madhav Corpora B 40.55 37.00 -8.75
Sanghvi Forging & En B 40.00 36.50 -8.75
Rolta India B 124.70 113.80 -8.74
Jamna Auto Inds. B 161.30 147.20 -8.74
Solitaire Machin T 13.75 12.55 -8.73
Shekhawati Poly Yarn B 1.95 1.78 -8.72
Wall Street Fina B 21.09 19.25 -8.72
Bharat Immunolog B 39.00 35.60 -8.72
Zee Learn Ltd. B 39.00 35.60 -8.72
Vaarad Ventures B 10.95 10.00 -8.68
EPC Industrie Ltd. B 208.55 190.45 -8.68
Jet Airways A 227.90 208.15 -8.67
Swastika Investmart B 41.50 37.90 -8.67
XL Energy Ltd. B 4.15 3.79 -8.67
Tulip Star Hotels Lt B 102.95 94.05 -8.64
HBL Power Systems Lt B 19.70 18.00 -8.63
Varun Shipping B 7.88 7.20 -8.63
Rane Brake Lining Lt B 324.40 296.45 -8.62
REI Agro Ltd. B 2.90 2.65 -8.62
IKF Technologies B 1.51 1.38 -8.61
Neelkanth Rockmi B 9.41 8.60 -8.61
Southern Online Bio B 9.19 8.40 -8.60
H S India L B 5.00 4.57 -8.60
SE Power B 6.40 5.85 -8.59
GTN Industries B 16.41 15.00 -8.59
Florence Investech B 367.80 336.25 -8.58
Interface Financ B 0.35 0.32 -8.57
Scooters India T 28.00 25.60 -8.57
Shipping Corpn. B 61.95 56.65 -8.56
Vamshi Rubber Li T 35.05 32.05 -8.56
TIL Ltd. B 402.45 368.00 -8.56
Ruby Mills B 303.85 277.90 -8.54
Nahar Indust.Ent B 66.80 61.10 -8.53
Asian Star Co B 1,325.00 1,212.00 -8.53
SML Isuzu Ltd. T 846.80 774.70 -8.51
Veer Energy & Infras B 4.26 3.90 -8.45
Best Eastern Hot B 35.55 32.55 -8.44
Swagruha Infrastruct T 24.90 22.80 -8.43
Albert David Ltd B 226.65 207.55 -8.43
Tin Plate Co. B 78.35 71.75 -8.42
Dollex Industrie B 2.73 2.50 -8.42
NIIT Ltd. B 55.85 51.15 -8.42
JHS Svendgaard Labor B 9.27 8.49 -8.41
Sparc Systems Lt T 2.50 2.29 -8.40
Vardhman Special St B 39.90 36.55 -8.40
Eurotex Inds. B 31.00 28.40 -8.39
Ahmednagar Forgi B 430.85 394.70 -8.39
Prima Plastics L B 38.15 34.95 -8.39
Suryalakshmi Cot B 135.90 124.50 -8.39
Wires and Fabriks (S B 109.00 99.90 -8.35
Impex Ferro Tech Ltd B 5.15 4.72 -8.35
Tata Sponge Iron B 966.75 886.05 -8.35
Kirloskar Bros. B 284.20 260.50 -8.34
Givo Ltd. T 3.00 2.75 -8.33
Crazy Infotech Ltd. B 0.36 0.33 -8.33
Shree Global Tra B 24.00 22.00 -8.33
Tata Steel A 500.90 459.30 -8.31
Alumeco India Extrus B 3.97 3.64 -8.31
JMT Auto Ltd. B 158.10 145.00 -8.29
West Coast Paper B 63.90 58.60 -8.29
Sunil Healthcare B 29.00 26.60 -8.28
HCL Infosystem B 90.85 83.35 -8.26
Advance Metering Tec B 15.26 14.00 -8.26
Nectar Lifesciences B 41.75 38.30 -8.26
Intl. Coveyors B 19.40 17.80 -8.25
Blue Circle Serv B 9.70 8.90 -8.25
Dalmia Bharat B 463.25 425.05 -8.25
Jubilant Life Scienc B 169.25 155.30 -8.24
Cosmo Films B 115.35 105.85 -8.24
Everest Industries L B 280.15 257.10 -8.23
Jaihind Projects B 20.05 18.40 -8.23
Foseco India Lim B 1,044.90 958.95 -8.23
Archies Ltd. B 32.85 30.15 -8.22
Oudh Sugar Mills B 22.50 20.65 -8.22
Monsanto India B 3,307.20 3,035.80 -8.21
Goldstone Infratech B 12.31 11.30 -8.20
Consolidated Constru B 7.83 7.19 -8.17
Nitesh Estates B 15.05 13.82 -8.17
Gujarat Natural Res B 199.70 183.40 -8.16
Punj Lloyd B 38.65 35.50 -8.15
Ahluwalia Contra B 179.65 165.00 -8.15
Geefcee Finance B 43.00 39.50 -8.14
Fortis Malar Hospita B 43.65 40.10 -8.13
Birla Corporation Lt B 515.70 473.75 -8.13
Petron Engineeri B 117.55 108.00 -8.12
HB Estate Devlpr B 13.06 12.00 -8.12
Onward Technolog B 54.85 50.40 -8.11
GRM Overseas Lim T 84.45 77.60 -8.11
Parabolic Drugs Ltd. B 15.68 14.41 -8.10
Punjab Chemicals and B 138.20 127.00 -8.10
Murudeshwar Cer. B 22.25 20.45 -8.09
Ballarpur Ind. B 17.95 16.50 -8.08
Neogem India Ltd T 8.17 7.51 -8.08
Vadilal Indus. B 231.40 212.70 -8.08
TCI Ltd. B 219.15 201.55 -8.03
Rohit Ferro-Tech B 11.24 10.34 -8.01
JSW Energy Ltd. A 76.85 70.70 -8.00
Peninsula Land L B 36.35 33.45 -7.98
Tirupati Inks B 16.31 15.01 -7.97
Frontline Business S B 16.34 15.04 -7.96
Ashiana Housing Ltd. B 177.15 163.05 -7.96
A2Z Infra Engineer B 25.75 23.70 -7.96
Systematix Corpo B 23.90 22.00 -7.95
Tarmat L B 26.40 24.30 -7.95
Surya Roshni Ltd B 101.85 93.75 -7.95
Shalibhadra Fin. B 30.40 28.00 -7.89
Aditya Birla Money L B 27.90 25.70 -7.89
BEML Ltd. B 665.85 613.30 -7.89
AtlasCycles(Haryana) B 290.95 268.00 -7.89
IEC Education Ltd. B 7.60 7.00 -7.89
Aadhaar Ventures Ind T 0.76 0.70 -7.89
Rossell India B 69.15 63.70 -7.88
Multibase India Ltd. B 116.75 107.55 -7.88
Mercator Ltd. B 31.75 29.25 -7.87
Sabero Organics B 198.10 182.50 -7.87
Lawreshwar Polymers B 17.15 15.80 -7.87
LT Foods Ltd. B 128.95 118.80 -7.87
Astra Microwave B 120.20 110.75 -7.86
Ankush Finstock B 5.09 4.69 -7.86
NGL Fine-Chem Li T 56.00 51.60 -7.86
Hariyana Ship-Br B 77.60 71.50 -7.86
Desh Rakshak Aus P 8.04 7.41 -7.84
VBC Ferro Allo T 86.80 80.00 -7.83
JK Paper Ltd. B 33.90 31.25 -7.82
Swarnajyothi Agrotec T 3.07 2.83 -7.82
Muthoot Capital B 221.70 204.40 -7.80
Schrader Duncan B 89.80 82.80 -7.80
Baroda Extrusion B 0.77 0.71 -7.79
Asian Oilfield S B 61.60 56.80 -7.79
Gemmia Oiltech B 6.93 6.39 -7.79
Omax Auto B 55.30 51.00 -7.78
Essel Propack Ltd. B 124.60 114.90 -7.78
Sakthi Sugars B 18.05 16.65 -7.76
Nirav Commercial B 400.00 369.00 -7.75
Liberty Shoes Li B 315.95 291.45 -7.75
Accurate Transfo B 54.20 50.00 -7.75
TTK Prestige L A 4,405.50 4,065.00 -7.73
Sona Koyo Steer. B 60.15 55.50 -7.73
Radix Industries B 385.00 355.25 -7.73
Kalpataru Power B 167.10 154.20 -7.72
ACIL Cotton Industri T 0.13 0.12 -7.69
Birla Pacific Medspa Z 0.52 0.48 -7.69
Birla Cotsyn (India) B 0.13 0.12 -7.69
Lakshmi Energy & Foo B 16.90 15.60 -7.69
BGR Energy Systems B 162.90 150.40 -7.67
Libord Securities B 6.01 5.55 -7.65
Green Field Agri T 16.35 15.10 -7.65
Time Technoplast Ltd B 54.35 50.20 -7.64
Bhagwati Auto. B 63.45 58.60 -7.64
Kulkarni Power T T 40.60 37.50 -7.64
SE Investments B 310.15 286.50 -7.63
SEL Manufacturing Co B 4.85 4.48 -7.63
Aksh Optifibre B 20.35 18.80 -7.62
Himadri Chem.&In B 33.45 30.90 -7.62
Anjani Synthetic B 12.08 11.16 -7.62
Ruchi Infrastructure T 13.79 12.74 -7.61
Howard Hotels Li B 8.93 8.25 -7.61
Mirza International B 42.80 39.55 -7.59
Lokesh Machines B 42.90 39.65 -7.58
Omkar Speciality Che B 150.90 139.50 -7.55
Torrent Power Ltd. A 146.65 135.60 -7.53
Virinchi Technologie T 16.36 15.13 -7.52
Viceroy Hotels L B 21.95 20.30 -7.52
KPR Mill Ltd. B 340.25 314.70 -7.51
Indian Overseas A 61.35 56.75 -7.50
United Bank of I B 45.35 41.95 -7.50
Redington (India) Lt B 100.10 92.60 -7.49
Mahalaxmi Rubtec B 3.35 3.10 -7.46
Axis Bank Ltd. A 408.25 377.80 -7.46
RSR Mohota Spg. B 97.80 90.50 -7.46
CLIO Infotech B 0.94 0.87 -7.45
Hi Tech Gears B 213.35 197.45 -7.45
Ajanta Soya Ltd. B 16.80 15.55 -7.44
Facor Alloys Ltd. B 1.75 1.62 -7.43
Vascon Engineers Ltd B 26.95 24.95 -7.42
GHCL B 103.75 96.05 -7.42
Ritesh Internati T 4.85 4.49 -7.42
Ram Ratna Wires T 43.15 39.95 -7.42
Tatia Global Venntur B 1.08 1.00 -7.41
Adinath Bio-Labs Ltd B 0.27 0.25 -7.41
Continental Cont T 3.24 3.00 -7.41
Wanbury T 45.90 42.50 -7.41
KPIT Technologies B 172.10 159.35 -7.41
Thirumalai Chem. B 114.65 106.15 -7.41
JSW Steel A 1,250.10 1,157.70 -7.39
Manugraph India Ltd. B 31.90 29.55 -7.37
NIIT Technologies B 431.55 399.75 -7.37
Huhtamaki PPL B 207.80 192.50 -7.36
Secure Earth Tech Z 6.80 6.30 -7.35
Steel Strips Wheels B 304.05 281.70 -7.35
Saregama India Ltd. T 152.50 141.30 -7.34
Xchanging Solutions B 42.30 39.20 -7.33
Pennar Industrie B 57.30 53.10 -7.33
Dhanuka Commercial M 5.88 5.45 -7.31
SundaramBrakeLining B 306.40 284.00 -7.31
Gujarat Narmada Vall B 100.55 93.20 -7.31
CCL Products India B 123.15 114.15 -7.31
ICRA Ltd. B 2,818.95 2,612.80 -7.31
Patspin India B 10.41 9.65 -7.30
Venus Remedies L B 291.90 270.60 -7.30
Jenburkt Pharmac B 281.55 261.00 -7.30
Amara Raja Batt. A 643.35 596.45 -7.29
Corporation Bank A 338.75 314.10 -7.28
Twinstar Industries B 1.51 1.40 -7.28
Choice Infra Venture B 27.50 25.50 -7.27
MarathonNextgenRea B 198.40 184.00 -7.26
Garware-Wall Rop B 180.70 167.60 -7.25
Birla Ericsson T 75.85 70.35 -7.25
Chaman Lal Setia T 83.60 77.55 -7.24
Selan Exploratio B 557.20 517.05 -7.21
Chromatic India B 4.99 4.63 -7.21
Greenply Industr B 991.35 920.00 -7.20
Global Capital Marke B 18.75 17.40 -7.20
Mastek Li B 313.80 291.20 -7.20
Archidply Industries B 27.80 25.80 -7.19
Titagarh Wagons Ltd. B 225.90 209.65 -7.19
GSS Infotech B 33.50 31.10 -7.16
Vinati Organics B 454.45 421.90 -7.16
Swiss Glascoat B 78.20 72.60 -7.16
ABB India A 1,236.35 1,148.00 -7.15
Tentiwal Wire Produc M 14.00 13.00 -7.14
South Indian Ban A 28.00 26.00 -7.14
SREI Infrastructure B 51.15 47.50 -7.14
Indiabulls Wholesale B 22.45 20.85 -7.13
Kilburn Chemical B 17.55 16.30 -7.12
Piramal Phytocare B 49.15 45.65 -7.12
Noble Explochem B 6.61 6.14 -7.11
Cochin Minerals B 118.90 110.45 -7.11
Triveni Eng.&Ind.Ltd B 22.50 20.90 -7.11
NOCIL Ltd. B 44.35 41.20 -7.10
HIL B 688.90 640.00 -7.10
Ador Welding Ltd. B 234.50 217.90 -7.08
Alok Industries Ltd. B 12.72 11.82 -7.08
Borax Morarji T 20.55 19.10 -7.06
IL&FS Investment Man B 22.70 21.10 -7.05
Colinz Laborator T 5.11 4.75 -7.05
Godrej Industries Lt A 330.65 307.35 -7.05
Shreeyash Industries B 16.19 15.05 -7.04
Hind.ConstructionCo. B 35.55 33.05 -7.03
Cindrella Hotels B 28.55 26.55 -7.01
Datamatics Global Se B 84.20 78.30 -7.01
Adi Finechem B 347.50 323.15 -7.01
Pudumjee Pulp B 15.00 13.95 -7.00
Karuturi Global Ltd. B 1.43 1.33 -6.99
Cheviot Co Ltd B 369.85 344.05 -6.98
India Tourism De B 144.05 134.00 -6.98
Guj. Credit T 21.55 20.05 -6.96
Hercules Hoists B 205.45 191.15 -6.96
NoidaTollBridge B 34.50 32.10 -6.96
Dish TV India Ltd. A 57.50 53.50 -6.96
Valiant Communic B 23.75 22.10 -6.95
Synthiko Foils T 35.95 33.45 -6.95
McLeod Russel A 312.25 290.55 -6.95
Chambal Fertilis B 62.55 58.20 -6.95
Eimco Elecon Ind T 360.00 335.00 -6.94
KEW Industries B 3.32 3.09 -6.93
Puravankara Projects B 110.05 102.45 -6.91
Anukaran Commercial B 0.87 0.81 -6.90
Uttam Galva Steels B 79.75 74.25 -6.90
Jayshree Chem. B 14.06 13.09 -6.90
Kalyani Investment B 1,320.00 1,229.00 -6.89
Kanoria Chemical B 51.55 48.00 -6.89
Paushak Ltd. B 325.35 303.00 -6.87
Pioneer Investco B 16.75 15.60 -6.87
BSL Ltd B 33.60 31.30 -6.85
Bafna Pharmaceutical B 32.85 30.60 -6.85
Himatsingka Seid B 101.50 94.55 -6.85
Carnation Indust B 28.45 26.50 -6.85
Raymond Ltd B 470.00 437.85 -6.84
Sundaram Multi P B 2.49 2.32 -6.83
UCO Bank A 85.65 79.80 -6.83
Aurionpro Solutions B 292.55 272.60 -6.82
Rungta Irrigatio T 18.35 17.10 -6.81
Den Networks Ltd. B 156.30 145.65 -6.81
STL Global Ltd. B 2.06 1.92 -6.80
Sukhjit Starch & B 311.20 290.05 -6.80
Decolight Ceramics L B 2.50 2.33 -6.80
Joindre Capital B 10.30 9.60 -6.80
Titan Biotech Ltd. T 30.15 28.10 -6.80
RS Software (India) B 765.95 713.85 -6.80
Tata Motors Ltd. A 539.40 502.75 -6.79
Venus Universal Ltd. B 0.59 0.55 -6.78
Take Solutions Ltd. B 42.85 39.95 -6.77
Ginni Filaments B 15.07 14.05 -6.77
Tata Global Beverage A 170.65 159.10 -6.77
Vax Housing Fin. B 6.95 6.48 -6.76
Dena Bank A 62.10 57.90 -6.76
Photoquip (India B 34.10 31.80 -6.74
Ruchi Soya Inds. B 40.90 38.15 -6.72
Bhilwara Technical B 8.20 7.65 -6.71
PetronetLNG A 201.50 188.00 -6.70
Wagend Infra Venture B 18.90 17.64 -6.67
Eastern Silk Indust. B 2.55 2.38 -6.67
Pondy Oxides & C B 41.25 38.50 -6.67
Geojit BNP Paribas B 41.25 38.50 -6.67
Shirpur Gold Refine. B 87.85 82.00 -6.66
Gujarat Apollo Indus B 129.25 120.65 -6.65
DCM Ltd. B 88.15 82.30 -6.64
Kaveri Seed Company B 870.65 812.95 -6.63
Ujaas Energy B 23.40 21.85 -6.62
Aegis Logistics Ltd. B 378.85 353.80 -6.61
Trend Electronics Lt B 29.50 27.55 -6.61
Manaksia Ltd. B 101.45 94.75 -6.60
Patel Engg. Ltd. B 98.15 91.70 -6.57
Radford Global B 3.05 2.85 -6.56
Solar Industries Ind B 2,559.70 2,392.00 -6.55
Ecoplast L B 42.80 40.00 -6.54
Sujana Universal Ind B 2.60 2.43 -6.54
Cranex Ltd B 5.35 5.00 -6.54
Stanrose Mafatla B 97.90 91.50 -6.54
KEI Industries B 35.30 33.00 -6.52
Sutlej Textiles & In B 417.15 390.00 -6.51
McNally Bharat E B 99.05 92.60 -6.51
Weizmann Forex B 155.10 145.00 -6.51
Celebrity Fashions L B 17.38 16.25 -6.50
Siemens Ltd. A 884.50 827.00 -6.50
Nilkamal Ltd. B 406.90 380.45 -6.50
Escorts Ltd. B 162.65 152.10 -6.49
Ashima Ltd. B 9.25 8.65 -6.49
Rajvir Industries Lt B 61.00 57.05 -6.48
Madhav Marbles & Gra B 38.60 36.10 -6.48
Goldstone Tech B 8.19 7.66 -6.47
NHPC A 20.85 19.50 -6.47
DCB Bank B 89.80 84.00 -6.46
Jubilant Industries B 92.20 86.25 -6.45
Magma Fincorp Ltd. B 126.65 118.50 -6.44
Global Vectra Helico T 86.20 80.65 -6.44
Apollo Finvest T 14.00 13.10 -6.43
Swelect Energy Syste B 438.35 410.20 -6.42
Splash Media & Infra B 1.09 1.02 -6.42
Super Sales India B 358.00 335.00 -6.42
Ganesh Housing B 166.90 156.20 -6.41
Frontier Springs B 25.00 23.40 -6.40
Indian Card Clot B 131.40 123.00 -6.39
Firstsource Solution B 43.05 40.30 -6.39
Pearl Polymers B 14.42 13.50 -6.38
Comfort Intech B 0.94 0.88 -6.38
Gulshan Polyols Ltd. B 238.20 223.00 -6.38
Tera Software B 25.10 23.50 -6.37
Phoenix Lamps B 141.20 132.20 -6.37
Sarup Industries B 44.00 41.20 -6.36
Sobha A 432.50 405.00 -6.36
Maharaja Shree U B 110.10 103.10 -6.36
Circuit Systems (Ind B 14.95 14.00 -6.35
Gokul Refoils & Solv B 19.70 18.45 -6.35
Linde India B 415.00 388.70 -6.34
Chembond Chemica B 240.20 225.00 -6.33
Orient Refractories B 95.00 89.00 -6.32
Bombay Dyeing B 73.65 69.00 -6.31
Modern Shares & Stoc B 15.85 14.85 -6.31
Farry Industries T 7.31 6.85 -6.29
Chemfab Alkalis B 110.45 103.50 -6.29
Advanta B 336.10 314.95 -6.29
Supreme Hold. & Hosp T 17.50 16.40 -6.29
Bajaj Corp Ltd. B 276.35 259.00 -6.28
Cubex Tubings Lt T 11.15 10.45 -6.28
Bank of Maharash B 44.70 41.90 -6.26
MPS Ltd. B 633.05 593.40 -6.26
Arvind Ltd. B 316.80 297.00 -6.25
Surat Textile Mi B 2.72 2.55 -6.25
Kohinoor Broadcastin B 0.32 0.30 -6.25
Shreejal Info Hubs L T 1.60 1.50 -6.25
Welspun Syntex B 25.65 24.05 -6.24
Agro Tech Foods Ltd. B 650.35 609.80 -6.24
TRF Ltd B 320.95 301.00 -6.22
Inani Marbles & B 161.00 151.00 -6.21
Hind. Composites B 726.05 681.10 -6.19
KLKElectrical T 10.17 9.54 -6.19
Rishi Laser Ltd. B 15.35 14.40 -6.19
Aditya Birla Nuvo A 1,724.90 1,618.05 -6.19
Gloster L B 241.95 227.00 -6.18
Parenteral Drugs B 29.95 28.10 -6.18
Banco Products B 153.30 143.85 -6.16
Andhra Sugars Lt B 146.05 137.05 -6.16
Blue Star Infotech B 228.00 214.00 -6.14
BSEL Infra. Realty B 2.93 2.75 -6.14
Patels Airtemp B 131.05 123.00 -6.14
PI Industries B 480.60 451.10 -6.14
SBI A 2,601.95 2,442.35 -6.13
Dhanuka Agritech Ltd B 529.40 496.95 -6.13
Nucleus Software B 249.95 234.65 -6.12
Vishvas Projects B 1.47 1.38 -6.12
Neyveli Lignite A 88.25 82.85 -6.12
Pressman Advertising B 20.50 19.25 -6.10
Zensar Technologies B 654.95 615.00 -6.10
JK Agri Genetics Ltd B 589.70 553.80 -6.09
Simmonds Marshal B 46.15 43.35 -6.07
Munjal Auto Industr. B 114.60 107.65 -6.06
Bloom Dekor Ltd. T 19.80 18.60 -6.06
Crisil A 2,152.75 2,022.25 -6.06
Bharati Shipyard B 39.75 37.35 -6.04
Orient Green Power C B 13.25 12.45 -6.04
PFL Infotech Ltd. B 532.85 500.75 -6.02
Lumax Auto Technolog B 260.70 245.00 -6.02
Ambika Cotton Mi B 509.35 478.85 -5.99
Remi Edelstahl Tubul B 20.20 19.00 -5.94
Fertilisers & Ch B 32.15 30.25 -5.91
Indsil Hydro Power a B 45.75 43.05 -5.90
AstraZeneca Pharma I B 959.05 902.55 -5.89
Baba Arts B 6.79 6.39 -5.89
Bombay Rayon Fashion B 157.25 148.00 -5.88
Panchsheel Organ B 34.00 32.00 -5.88
Raunaq Internati B 106.25 100.00 -5.88
Relaxo Footwears B 509.40 479.55 -5.86
Steel Cast B 40.95 38.55 -5.86
Sturdy Industries T 2.22 2.09 -5.86
Alufluoride Ltd. B 12.11 11.40 -5.86
Maestros Mediline Sy T 9.08 8.55 -5.84
Zenith Fibres T 37.70 35.50 -5.84
Indian Toners B 79.65 75.00 -5.84
Asian Hotels (North) B 144.00 135.60 -5.83
Shah Foods Ltd. B 48.85 46.00 -5.83
Kolte-Patil Develope B 190.00 178.95 -5.82
Prestige Estates Pro A 232.70 219.15 -5.82
Styrolution ABS (Ind B 615.15 579.35 -5.82
ACC A 1,490.90 1,404.15 -5.82
Crompton Greaves A 213.55 201.20 -5.78
Rajoo Engineers B 10.38 9.78 -5.78
Carborundum Uni. B 211.20 199.00 -5.78
Ansal Housing B 32.85 30.95 -5.78
Wheels India Ltd. B 965.85 910.00 -5.78
Empire Inds. B 901.00 849.00 -5.77
Kabra Extrusion B 76.25 71.85 -5.77
Bajaj Electrical B 284.35 267.95 -5.77
Cheslind Textile B 8.50 8.01 -5.76
Fedders Lloyd Co B 70.35 66.30 -5.76
Suryaamba Spinning M B 42.50 40.05 -5.76
Kernex Microsystems T 56.55 53.30 -5.75
RSWM Ltd. B 202.55 190.90 -5.75
Century Enka B 174.00 164.00 -5.75
Ador Fontech Ltd B 117.35 110.60 -5.75
WEP Solutions B 15.15 14.28 -5.74
Ricoh India Ltd. B 323.10 304.60 -5.73
YES Bank Ltd. A 592.45 558.50 -5.73
Inventure Growth & S B 12.30 11.60 -5.69
Mahaan Foods Lim B 11.98 11.30 -5.68
Euro Multivision Ltd B 3.17 2.99 -5.68
Weizmann B 11.45 10.80 -5.68
Finolex Cables B 226.45 213.60 -5.67
Rana Sugars B 3.53 3.33 -5.67
Kar Mobiles B 332.85 314.00 -5.66
Indian Hume Pipe B 323.60 305.30 -5.66
Welspun Corp B 82.50 77.85 -5.64
Assam Company B 4.98 4.70 -5.62
Gulf Oil Corporation B 162.70 153.55 -5.62
Dalmia Bharat Sugar B 22.25 21.00 -5.62
Salzer Electr. B 189.80 179.15 -5.61
Tijaria Polypipes Lt B 3.57 3.37 -5.60
Mount Everest Mi B 122.55 115.70 -5.59
Avonmore Capital B 18.00 17.00 -5.56
Fortis Healthcare B 123.50 116.65 -5.55
Indo Borax B 279.50 264.00 -5.55
Ingersoll Rand B 747.90 706.50 -5.54
Eveready Industr B 109.40 103.35 -5.53
Gokaldas Exports B 66.00 62.35 -5.53
OCL India Limi B 329.20 311.00 -5.53
Apcotex Industries L B 353.55 334.00 -5.53
Indiabulls Real Esta A 71.50 67.55 -5.52
Microsec Financial S B 88.75 83.85 -5.52
STEL Holdings T 30.85 29.15 -5.51
Sunflag Iron B 30.00 28.35 -5.50
Oscar Investment B 263.45 248.95 -5.50
Triton Valves T 804.00 759.85 -5.49
Vijay Shanthi Bu B 14.97 14.15 -5.48
Energy Developme B 20.10 19.00 -5.47
Master Trust Ltd. T 43.90 41.50 -5.47
KCP Ltd. B 54.00 51.05 -5.46
Uttam Value Steels B 8.24 7.79 -5.46
Salona Cotspin L B 27.50 26.00 -5.45
Apar Industries B 412.50 390.00 -5.45
Elegant Marbles B 52.35 49.50 -5.44
Ugar Sugar Works T 11.21 10.60 -5.44
Aarti Ind. Ltd B 294.25 278.25 -5.44
Guj. Hotels Ltd. B 163.90 155.00 -5.43
Menon Bearings L B 110.50 104.50 -5.43
OCL Iron & Steel B 24.00 22.70 -5.42
Tips Industries B 42.55 40.25 -5.41
Kanishk Steel In T 7.39 6.99 -5.41
Siyaram Silk B 793.75 751.00 -5.39
Bank of Baroda A 953.95 902.50 -5.39
Cyient Ltd. B 474.55 449.00 -5.38
Switching Tech. B 130.00 123.00 -5.38
Guj. Industries B 86.20 81.60 -5.34
Hester Biosciences L B 425.15 402.45 -5.34
Guj. Automo Gear B 324.30 307.00 -5.33
Seshasayee Paper B 244.00 231.00 -5.33
Kunststoffe Inds B 9.95 9.42 -5.33
Swadeshi Industr B 23.50 22.25 -5.32
Alkyl Amines Che B 404.55 383.05 -5.31
Signet Industries B 304.10 287.95 -5.31
Alicon Castalloy B 169.35 160.35 -5.31
Guj. State Finan P 5.47 5.18 -5.30
Rathi Steel & Power B 5.10 4.83 -5.29
GeeCee Ventures B 37.80 35.80 -5.29
Vindhya Telelink B 477.25 452.00 -5.29
State Trading B 211.20 200.05 -5.28
Infinite Computer So B 190.35 180.30 -5.28
Mahavir Advanced T 358.40 339.50 -5.27
Empower India T 0.38 0.36 -5.26
Hero MotoCorp A 2,999.80 2,842.05 -5.26
Precision Wires B 122.95 116.50 -5.25
Godrej Properties Lt B 249.05 236.00 -5.24
Adani Enterprises Lt A 497.20 471.15 -5.24
Magna Industries P 2.29 2.17 -5.24
Prism Cement Lim B 77.45 73.40 -5.23
Insecticides (India) B 763.30 723.35 -5.23
Zuari Agro Chemicals B 213.15 202.00 -5.23
Man Infraconstructio B 27.70 26.25 -5.23
Kakatiya Cement Suga B 113.95 108.00 -5.22
Mahindra Lifespace D B 545.45 517.00 -5.22
MUSCO Ltd B 532.55 504.75 -5.22
State Bank Of My B 508.75 482.20 -5.22
Tilak Nagar Ind B 46.95 44.50 -5.22
KNR Constructions B 299.70 284.10 -5.21
Nelcast Ltd. B 32.70 31.00 -5.20
Jindal Capital L B 7.90 7.49 -5.19
Sarda Plywood B 27.00 25.60 -5.19
Indbank Merchant B 6.56 6.22 -5.18
Kamdhenu Ispat B 55.05 52.20 -5.18
NTC Industries B 15.29 14.50 -5.17
Atlanta Ltd. B 70.70 67.05 -5.16
Bharat Electroni A 2,101.00 1,992.55 -5.16
Walchand Peoplefirst B 47.55 45.10 -5.15
Accel Frontline B 72.00 68.30 -5.14
Neha Internation B 12.70 12.05 -5.12
IDFC L A 144.65 137.25 -5.12
Lincoln Pharmace B 53.85 51.10 -5.11
Dhanlaxmi Bank B 45.95 43.60 -5.11
Haryana Capfin Ltd. B 28.45 27.00 -5.10
RelianceCommu.Ltd A 104.20 98.90 -5.09
Manjushree Techno B 420.50 399.10 -5.09
Deepak Nitrite B 81.65 77.50 -5.08
Dujodwala Paper B 13.01 12.35 -5.07
Somany Ceramics Ltd. B 306.05 290.55 -5.06
AVT Natural Prod B 51.35 48.75 -5.06
Zydus Wellness Ltd. B 674.60 640.45 -5.06
Acrow India T 84.05 79.80 -5.06
Hindoostan Mills B 526.55 500.00 -5.04
IFGL Refracto B 204.20 193.90 -5.04
Cantabil Retail Indi B 29.80 28.30 -5.03
Indo National B 710.25 674.50 -5.03
Technofab Engineerin B 130.50 123.95 -5.02
Krypton Ind. B 14.74 14.00 -5.02
Nitco Ltd. B 24.95 23.70 -5.01
Fortune Financia B 154.75 147.00 -5.01
Bombay Burmah B 266.35 253.00 -5.01
Minda Industries B 506.80 481.40 -5.01
B&A Ltd. B 168.95 160.50 -5.00
Blue Chip India B 0.60 0.57 -5.00
Sandesh B 384.20 365.00 -5.00
Super Tex Indust B 2.40 2.28 -5.00
Shree Bhawani Pa B 2.40 2.28 -5.00
Arex Industries Ltd. T 32.05 30.45 -4.99
Competent Automo B 93.15 88.50 -4.99
Elgi Equipments B 129.45 123.00 -4.98
BPL Ltd. B 22.10 21.00 -4.98
L & T A 1,533.80 1,457.45 -4.98
Idea Cellular Ltd. A 174.80 166.10 -4.98
Vallabh Steel Lt B 20.10 19.10 -4.98
Venmax Drugs & Pharm T 6.84 6.50 -4.97
Swaraj Engines B 1,052.35 1,000.00 -4.97
MphasiS Ltd. A 450.40 428.00 -4.97
Lakshmi Mill Co. B 2,499.00 2,375.00 -4.96
Gopal Iron & Steels T 13.10 12.45 -4.96
Mefcom Capital M T 13.70 13.02 -4.96
Thomas Cook (I) B 151.50 144.00 -4.95
Rural Electrific A 262.70 249.70 -4.95
ING Vysya Bank A 623.85 593.00 -4.95
Pan Electronics T 16.15 15.35 -4.95
Jumbo Bags Ltd Z 6.07 5.77 -4.94
Hikal Ltd. B 750.00 713.00 -4.93
Texmaco Infrastructu B 45.65 43.40 -4.93
Standard Indust T 18.25 17.35 -4.93
P M Telelinks Ltd. B 7.50 7.13 -4.93
Planter's Polysa T 22.40 21.30 -4.91
ABC India Ltd. B 101.00 96.05 -4.90
IRB Infrastructure D A 242.75 230.85 -4.90
Nilachal Refrctr Z 25.50 24.25 -4.90
VCK Capital Ma T 1.43 1.36 -4.90
ITD Cementation Indi T 457.45 435.10 -4.89
Polyspin Exports T 38.95 37.05 -4.88
BayerCropscience B 2,524.25 2,401.00 -4.88
SITI Cable Network L B 26.70 25.40 -4.87
Tricom Fruit Product B 4.93 4.69 -4.87
Alembic Pharmaceutic B 434.25 413.15 -4.86
RFL International L B 1.86 1.77 -4.84
Bharat Bijlee B 600.40 571.40 -4.83
Shakti Press Lim T 14.50 13.80 -4.83
Uni Abex Alloys B 389.00 370.20 -4.83
Coromandel Internati A 320.85 305.35 -4.83
India Glycols B 133.15 126.75 -4.81
Ishan Dyes & Che T 26.00 24.75 -4.81
Bhagwandas Metal T 13.50 12.85 -4.81
Shanthi Gears B 118.95 113.25 -4.79
Guj. Amb.Exports B 61.65 58.70 -4.79
Sanco Trans B 281.45 268.00 -4.78
Galaxy Agrico Ex T 17.80 16.95 -4.78
Pix Transmission B 68.00 64.75 -4.78
GRP L B 1,405.20 1,338.00 -4.78
Moschip Semicond.Tec B 3.99 3.80 -4.76
Lakshmi Precn.Sc B 49.35 47.00 -4.76
Ashoka Buildcon Ltd. B 140.80 134.10 -4.76
Future Retail A 122.95 117.10 -4.76
APL Apollo Tubes B 308.70 294.00 -4.76
KLRF Ltd. B 26.25 25.00 -4.76
Sambhaav Media Ltd. B 2.10 2.00 -4.76
Prism Medico and Pha T 21.00 20.00 -4.76
Trigyn Technolog B 51.55 49.10 -4.75
Fag Bearings Ind B 3,002.20 2,860.00 -4.74
Anuh Pharma Ltd B 338.40 322.40 -4.73
Tata Coffee Ltd. B 967.95 922.15 -4.73
Empee Distilleries L B 38.05 36.25 -4.73
Raj Television Netwo B 124.70 118.80 -4.73
Srinivasa Hatche B 71.90 68.50 -4.73
Ind. Inv Trust B 90.30 86.05 -4.71
Kyra Landscapes B 9.97 9.50 -4.71
Tanla Solutions B 19.12 18.22 -4.71
Southern Latex T 2.97 2.83 -4.71
Saint-Gobain Sekurit B 33.00 31.45 -4.70
Sical Logistics B 120.10 114.45 -4.70
20 Microns Ltd. B 32.00 30.50 -4.69
L&T Finance Holdings A 69.30 66.05 -4.69
Lakshmi Auto Lm. T 29.90 28.50 -4.68
GIC Housing Fi B 164.55 156.85 -4.68
Nahar Spg Mills B 107.95 102.90 -4.68
Usher Agro Ltd. B 47.00 44.80 -4.68
Westlife Development B 335.65 319.95 -4.68
TSL Industries T 2.14 2.04 -4.67
Kalyani Forge T 296.95 283.10 -4.66
Matra Kaushal Enter B 37.55 35.80 -4.66
Rander Corporati B 38.60 36.80 -4.66
CIL Securities L B 13.10 12.49 -4.66
GSL Nova Petrochemic B 1.29 1.23 -4.65
Tata Power Co. A 87.05 83.00 -4.65
AUNDE India T 41.95 40.00 -4.65
Rashel Agrotech Z 1.51 1.44 -4.64
Toheal Pharmache T 9.70 9.25 -4.64
FDC Ltd. B 153.20 146.10 -4.63
India Motor Part B 674.25 643.00 -4.63
Broadcast Initiative B 4.75 4.53 -4.63
Reliance Inds. A 991.10 945.35 -4.62
Gravity (India) B 3.47 3.31 -4.61
Chennai Petro. B 106.90 102.00 -4.58
Syncom Formul. B 7.21 6.88 -4.58
Bimetal Bear. B 317.55 303.00 -4.58
Sunteck Realty Ltd. B 319.65 305.00 -4.58
Dharti Proteins B 11.79 11.25 -4.58
Indiabulls Power B 13.53 12.91 -4.58
Riba Textiles Li B 21.90 20.90 -4.57
Tata Metaliks B 118.05 112.65 -4.57
Essar Ports B 92.20 88.00 -4.56
Capital First B 335.50 320.20 -4.56
Kesar Terminals & In B 314.35 300.00 -4.56
GFL Financials India T 14.25 13.60 -4.56
KM Sugar Mills B 3.96 3.78 -4.55
Godawari Power & Isp B 168.10 160.45 -4.55
Indraprastha Med B 53.85 51.40 -4.55
Geometric Ltd. B 152.05 145.15 -4.54
TPL Plastech Ltd. B 174.95 167.00 -4.54
Delton Cables T 56.20 53.65 -4.54
Ramco Industries B 73.80 70.45 -4.54
T Nadu Newsprint B 158.65 151.45 -4.54
Kappac Pharma T 373.60 356.65 -4.54
Monnet Industrie B 28.75 27.45 -4.52
Premier Explos. B 218.90 209.05 -4.50
CIL Nova Petrochemic B 17.80 17.00 -4.49
Uniphos Enterprises B 30.15 28.80 -4.48
Sonata Software T 131.90 126.00 -4.47
Gillanders Arbut B 73.75 70.45 -4.47
Surana Ventures Ltd. B 92.75 88.60 -4.47
JBF Industries B 162.10 154.85 -4.47
GMM Pfaudler Ltd B 253.65 242.30 -4.47
Victoria Mills T 2,302.00 2,199.00 -4.47
TV18 Broadcast A 29.15 27.85 -4.46
VIP Indus. B 114.30 109.20 -4.46
Bharat Rasayan B 659.35 630.00 -4.45
Bliss GVS Pharma B 61.95 59.20 -4.44
Sun Techno Overseas B 0.45 0.43 -4.44
Haryana Texprints B 1.35 1.29 -4.44
Navin Fluorine Inter B 674.90 645.00 -4.43
Reliance Power L A 73.50 70.25 -4.42
AMD Industries Ltd. B 28.30 27.05 -4.42
NHC Foods B 36.30 34.70 -4.41
Thangamayil Jeweller B 192.55 184.05 -4.41
UPL A 355.00 339.35 -4.41
Bridge Securitie B 9.10 8.70 -4.40
Nagreeka Exports B 31.90 30.50 -4.39
Sunshield Chemic B 257.30 246.00 -4.39
Austin Engg. Co. B 88.00 84.15 -4.38
Vimal Oil & Food B 199.60 190.85 -4.38
Uttam Sugar Mills B 17.15 16.40 -4.37
LancorHoldings Ltd B 52.70 50.40 -4.36
Navneet Educaton B 102.25 97.80 -4.35
Parichay Investments B 9.20 8.80 -4.35
Blue Dart Expres B 5,501.95 5,263.05 -4.34
Mangalam Cement B 257.10 245.95 -4.34
Shriram Trans.Fi A 977.40 935.15 -4.32
Daikaffil Chemic B 30.10 28.80 -4.32
Simran Farms Lim T 20.90 20.00 -4.31
Federal-Mogul Goetze B 299.40 286.50 -4.31
HT Media B 116.30 111.30 -4.30
Financial Technolog. A 233.55 223.50 -4.30
Finolex Industri B 340.60 326.00 -4.29
Just Dial B 1,698.15 1,625.50 -4.28
NMDC Ltd. A 172.75 165.35 -4.28
Genera Agri Corp B 8.21 7.86 -4.26
KLG Capital Serv B 25.80 24.70 -4.26
Career Point B 128.45 123.00 -4.24
Transgene Biotek B 4.96 4.75 -4.23
Grasim Inds. A 3,706.75 3,550.00 -4.23
IL&FS Engineering B 59.15 56.65 -4.23
Balmer Lawrie & B 636.45 609.50 -4.23
PPAP Automotive B 112.75 108.00 -4.21
Indiabulls Securitie B 25.00 23.95 -4.20
Ledo Tea Company B 94.00 90.05 -4.20
Talbros Auto. B 106.55 102.10 -4.18
ECE Industries B 120.00 115.00 -4.17
Network 18 Media & I B 49.15 47.10 -4.17
Zenotech Laboratorie T 27.60 26.45 -4.17
Sam Leaseco Ltd. T 49.40 47.35 -4.15
DHP India Ltd. B 149.70 143.50 -4.14
Modern India B 64.15 61.50 -4.13
Duncans Industri T 30.25 29.00 -4.13
Kilitch Drugs(I) B 29.15 27.95 -4.12
Century Textiles A 566.65 543.30 -4.12
Sea TV Network Ltd. B 13.82 13.25 -4.12
Simbhaoli Sugars B 14.60 14.00 -4.11
Bharat Gears B 81.75 78.40 -4.10
Esab India B 604.75 580.00 -4.09
Mangalam Timber B 11.99 11.50 -4.09
Credit Analysis & Re B 1,561.95 1,498.00 -4.09
Ravi Kumar Distiller B 7.33 7.03 -4.09
Royale Manor Hot T 9.05 8.68 -4.09
MOIL Ltd. B 298.00 285.85 -4.08
Key Corp Ltd. T 6.61 6.34 -4.08
Regency Trust Lt B 6.39 6.13 -4.07
Diana Tea Compan B 23.40 22.45 -4.06
India Gelatine & B 119.45 114.60 -4.06
SSPDL Ltd. B 14.07 13.50 -4.05
Duropack Ltd T 9.90 9.50 -4.04
Allcargo Logistics B 242.10 232.35 -4.03
Automotive Axles B 683.55 656.05 -4.02
Shasun Pharma B 194.45 186.65 -4.01
DB Corp Ltd. B 363.75 349.20 -4.00
CMC Ltd. B 2,312.30 2,220.00 -3.99
Marksans Pharma B 61.40 58.95 -3.99
MBL Infrastructures B 353.50 339.50 -3.96
Muller&Phipps Lt T 93.50 89.80 -3.96
Sanjivani parant B 21.50 20.65 -3.95
Bannari Amman Su B 1,267.85 1,217.90 -3.94
Rallis India B 235.10 225.85 -3.93
CSS Technergy Ltd. B 12.99 12.48 -3.93
Prozone Intu Propert B 19.10 18.35 -3.93
Steel Authority A 72.45 69.60 -3.93
Roselabs B 17.05 16.38 -3.93
Sintex Industrie B 75.30 72.35 -3.92
Sahyadri Industries B 72.65 69.80 -3.92
Nandan Denim B 43.50 41.80 -3.91
PBM Polytex B 81.80 78.60 -3.91
Transwarranty Financ B 6.40 6.15 -3.91
Rajkumar Forge T 16.65 16.00 -3.90
IndusInd Bank A 642.00 616.95 -3.90
Samyak International T 25.65 24.65 -3.90
Hotel Leela Ven. B 23.05 22.15 -3.90
V2 Retail T 36.20 34.80 -3.87
Schneider Electric B 165.80 159.40 -3.86
Amarnath Securities B 68.75 66.10 -3.85
Hind Rectifiers B 52.00 50.00 -3.85
Sungold Capital B 1.82 1.75 -3.85
Precision Elect. T 18.30 17.60 -3.83
Salora Intl. B 34.00 32.70 -3.82
Pearl Agriculture T 49.75 47.85 -3.82
Mishka Finance and T T 51.20 49.25 -3.81
Magnum Ventures Ltd. B 4.20 4.04 -3.81
Prerna Infrabuild Lt B 44.70 43.00 -3.80
Rane (Madras) B 409.50 394.00 -3.79
Control Print Ltd. B 186.90 179.85 -3.77
Tata Elxsi Ltd. B 671.20 645.90 -3.77
Walchandnagar B 109.65 105.55 -3.74
Gammon Infrastructur B 14.74 14.19 -3.73
Texmaco Rail & Engin B 89.75 86.40 -3.73
Kwality B 51.10 49.20 -3.72
Godrej Consumer Prod A 1,021.15 983.20 -3.72
Natco Pharma Lim B 1,527.75 1,471.05 -3.71
Bharat Bhushan Fin. B 10.24 9.86 -3.71
Blue Chip Tex In B 35.05 33.75 -3.71
Sumedha Fiscal S B 23.05 22.20 -3.69
Srikalahasthi Pipes B 57.00 54.90 -3.68
Kallam Spinning B 65.15 62.75 -3.68
Sahara Housingfina C B 51.90 50.00 -3.66
Centron Indl. Al B 24.60 23.70 -3.66
Sesa Sterlite A 282.90 272.55 -3.66
Logix Microsys B 17.80 17.15 -3.65
Rasi Electrodes B 69.90 67.35 -3.65
Vyapar Industries B 38.40 37.00 -3.65
Future Lifestyle B 91.75 88.40 -3.65
Hinduja Global Solut B 687.30 662.25 -3.64
Asian Hotels (East) B 195.15 188.05 -3.64
Garnet International B 160.30 154.50 -3.62
M P Polypropylene Lt T 20.80 20.05 -3.61
SinclairsHotels B 244.85 236.00 -3.61
Jain Studios Ltd T 6.64 6.40 -3.61
Katare Spg. Mill T 27.90 26.90 -3.58
Asian Paints Ltd. A 652.80 629.40 -3.58
Corp.Couriers&Cargo T 14.34 13.83 -3.56
T & I Global Lim B 15.45 14.90 -3.56
Zuari Global B 94.30 90.95 -3.55
Talwalkars Better Va B 211.50 204.00 -3.55
Texmo Pipes & Produc B 18.30 17.65 -3.55
Sibar Auto Parts B 6.20 5.98 -3.55
IIFL Holdings B 155.55 150.05 -3.54
Nagarjuna Agrite T 3.96 3.82 -3.54
Vinayak Polycon Int. B 8.50 8.20 -3.53
MothersonSumiSystems A 409.65 395.25 -3.52
Coral Labs. T 195.90 189.00 -3.52
Ceeta Industries T 6.84 6.60 -3.51
Repro India Ltd. B 263.75 254.50 -3.51
Jay Energy and S T 0.57 0.55 -3.51
Magna Electrocas B 81.50 78.65 -3.50
Mahindra Holidays B 297.80 287.40 -3.49
Oceanaa Biotek Ind M 11.45 11.05 -3.49
DFM Foods Limi B 345.00 333.00 -3.48
Rishabh Digha St B 18.70 18.05 -3.48
Bambino Agro Ind T 89.10 86.00 -3.48
VLS Finance L B 28.80 27.80 -3.47
Trent Ltd. B 1,429.85 1,380.30 -3.47
EPIC Energy Ltd. B 11.81 11.40 -3.47
SVP Global Ventures T 154.35 149.00 -3.47
Hindustan Media Vent B 164.30 158.60 -3.47
Essar Oil Ltd. A 119.85 115.70 -3.46
Atul Ltd. B 1,440.25 1,390.40 -3.46
Amines & Plast. T 62.15 60.00 -3.46
Amulya Leasing & T 107.50 103.80 -3.44
Emmbi Industries B 14.55 14.05 -3.44
Tyche Industries B 23.30 22.50 -3.43
TVS Srichakra Lt B 1,035.15 999.65 -3.43
Praj Industries B 68.50 66.15 -3.43
Indian Oil Corp A 374.30 361.50 -3.42
Hella India Lighting T 237.00 228.90 -3.42
VTM Ltd. B 26.40 25.50 -3.41
Sambandam Spinni B 92.55 89.40 -3.40
Tokyo Plast Inte B 35.35 34.15 -3.39
Bhagawati Oxygen T 12.97 12.53 -3.39
TV Today Network Ltd B 216.90 209.55 -3.39
Fairdeal Filamen T 20.80 20.10 -3.37
Duke Offshore Lt T 41.50 40.10 -3.37
Windsor Machines B 34.55 33.40 -3.33
Mavens Biotech Ltd. B 0.90 0.87 -3.33
Aplab T 39.05 37.75 -3.33
Neo Corp Internation T 25.65 24.80 -3.31
Fluidomat B 184.80 178.70 -3.30
Sharda Motor Ind B 597.70 578.00 -3.30
VJIL Consulting B 10.00 9.67 -3.30
Loyal Textiles M T 284.35 275.00 -3.29
Alstom India B 494.20 478.00 -3.28
MSP Steel & Power Lt B 25.95 25.10 -3.28
Cimmco B 47.20 45.65 -3.28
Tata Communications A 370.00 357.90 -3.27
Star Ferro & Cement B 64.50 62.40 -3.26
Machino Plastics B 49.20 47.60 -3.25
Hind. Dorr Olive B 16.31 15.78 -3.25
Cybertech System B 46.15 44.65 -3.25
Orissa Sponge Iron & T 209.80 203.00 -3.24
Hindalco Indus. A 162.05 156.80 -3.24
Alps Industries B 2.17 2.10 -3.23
PTC India Financial B 46.45 44.95 -3.23
Sejal Glass T 7.17 6.94 -3.21
Dynemic Products B 62.25 60.25 -3.21
Thiru Arooran B 56.00 54.20 -3.21
Crest Ventures B 60.75 58.80 -3.21
Multi Commodity Ex A 824.05 797.75 -3.19
Sundaram Clayton B 1,652.65 1,600.00 -3.19
ITL Industries B 36.15 35.00 -3.18
Orient Abrasives B 22.10 21.40 -3.17
Sirpur Paper B 19.00 18.40 -3.16
D-Link (India) B 131.30 127.15 -3.16
Mindteck (India) B 66.40 64.30 -3.16
Vakrangee B 129.95 125.85 -3.16
Jindal Hotels B 31.80 30.80 -3.14
Ramkrishna Forgings T 245.70 238.00 -3.13
Saboo Sodium Ch B 8.67 8.40 -3.11
Engineers India A 252.35 244.50 -3.11
Deepak Fertilisers B 164.35 159.25 -3.10
Ajcon Global Service B 14.50 14.05 -3.10
Asahi Songwon Colors B 157.20 152.35 -3.09
Tutis Technologies L Z 6.16 5.97 -3.08
Simplex Projects B 52.00 50.40 -3.08
Resonance Spec. B 21.72 21.05 -3.08
Sowbhagya Media Ltd. B 4.26 4.13 -3.05
CMI L B 60.70 58.85 -3.05
B2B Soft.Tech.Ltd. T 4.94 4.79 -3.04
WelspunInvestments B 36.15 35.05 -3.04
BF Investment Ltd. B 103.75 100.60 -3.04
KSB Pumps Ltd. B 564.05 546.95 -3.03
Techno Electric & En B 285.40 276.75 -3.03
Cairn India Ltd. A 321.30 311.60 -3.02
Williamson Finan T 34.75 33.70 -3.02
Good Luck Steel B 48.25 46.80 -3.01
Effingo Textile T 95.10 92.25 -3.00
Jammu & Kashmir Bank A 145.00 140.65 -3.00
Dishman Pharmaceutic B 188.15 182.50 -3.00
Cineline India B 13.40 13.00 -2.99
Plethico Pharmaceuti B 50.10 48.60 -2.99
Revathi Equipment Lt B 331.80 321.90 -2.98
SMIFS Capital Ma B 25.20 24.45 -2.98
Triveni Turbine B 92.85 90.10 -2.96
SKS Microfinance B 308.90 299.75 -2.96
Aarti Drugs Ltd B 794.95 771.45 -2.96
Guj. Alkalie & C B 208.70 202.55 -2.95
Kamat Hotels (In B 83.05 80.60 -2.95
Claris Lifesciences B 181.70 176.35 -2.94
Kilpest India Lt B 8.50 8.25 -2.94
Kotak Mahindra Bank A 1,044.20 1,013.45 -2.94
Cera Sanitaryware Lt B 1,648.25 1,600.00 -2.93
Kirloskar Industries B 602.60 585.00 -2.92
Vikram Thermo (I B 94.55 91.80 -2.91
Bhilwara Spinner B 3.45 3.35 -2.90
JK Tyre & Industries B 504.30 489.70 -2.90
Power Finance Co A 241.45 234.45 -2.90
JSW Holdings B 869.35 844.35 -2.88
Wockhardt Ltd. A 824.05 800.45 -2.86
Kay Power And Paper B 17.50 17.00 -2.86
Khoday India T 72.05 70.00 -2.85
Rainbow Papers B 82.85 80.50 -2.84
CeejayFinance B 31.70 30.80 -2.84
Atharv Enterprises B 5.65 5.49 -2.83
Butterfly Gandhima B 291.70 283.50 -2.81
Incap Ltd. T 19.60 19.05 -2.81
Rane Holdings Ltd. B 580.25 564.00 -2.80
Hathway Bhawani Cabl T 10.39 10.10 -2.79
De Nora India Ltd. B 170.80 166.05 -2.78
Sri Arumuga Enterpri B 75.65 73.55 -2.78
Bhansali Engg.Po B 18.00 17.50 -2.78
Xpro India Ltd. B 37.95 36.90 -2.77
Akar Tools Ltd B 25.40 24.70 -2.76
Banaras Beads Li B 48.85 47.50 -2.76
S Mobility B 30.75 29.90 -2.76
Rupa & Company L B 224.90 218.70 -2.76
JSL Industries T 96.00 93.35 -2.76
Mac Charles T 127.40 123.90 -2.75
Nava Bharat Ventures B 220.05 214.00 -2.75
Sandur M & I Ore B 630.25 612.95 -2.74
Neuland Laborat B 486.30 473.00 -2.73
Iris Mediaworks T 13.00 12.65 -2.69
Black Rose Industrie B 13.77 13.40 -2.69
Bala Techno Industri T 1.86 1.81 -2.69
J Kumar Infraproject B 323.10 314.40 -2.69
Adani Ports & Speci A 285.60 277.95 -2.68
Regency Ceramics T 4.87 4.74 -2.67
PNB Gilts Ltd. B 22.50 21.90 -2.67
Pee Cee Cosma B 49.00 47.70 -2.65
Indus Finance Corpor B 36.15 35.20 -2.63
M&M Fin.Services A 280.80 273.45 -2.62
Frontier Informatics B 1.15 1.12 -2.61
Bharti Airtel A 415.10 404.25 -2.61
Vaibhav Global Ltd. B 877.90 855.00 -2.61
Bajaj Auto Ltd. A 2,412.75 2,349.70 -2.61
Responsive Industrie B 92.15 89.75 -2.60
National buildin B 706.30 688.05 -2.58
KSE T 395.00 385.00 -2.53
Shilpa Medicare L B 572.50 558.10 -2.52
Bharat Petroleum A 670.30 653.50 -2.51
Sadbhav Engineering B 228.75 223.00 -2.51
MindTree Ltd. B 1,206.25 1,176.00 -2.51
Tuni Textile Mil B 0.80 0.78 -2.50
Consoli. Securit T 52.30 51.00 -2.49
Lykis L T 38.50 37.55 -2.47
Bharat Forge A 843.00 822.20 -2.47
Sky Industries B 16.20 15.80 -2.47
Orchid Chem & Ph B 75.25 73.40 -2.46
Beckons Industries L B 0.41 0.40 -2.44
Mazda Ltd. B 244.85 238.90 -2.43
EID Parry B 235.00 229.30 -2.43
Zicom Electronic B 111.05 108.35 -2.43
Photon Capital Advis T 12.40 12.10 -2.42
Sakuma Exports B 24.85 24.25 -2.41
Info Edge (India) B 873.65 852.65 -2.40
RCL Retail Ltd. M 20.80 20.30 -2.40
ONGC A 419.10 409.10 -2.39
Global Offshore Ser B 452.75 441.95 -2.39
Omaxe Ltd. B 132.00 128.85 -2.39
Mangalore Refine A 62.95 61.45 -2.38
Mahindra CIE Auto B 218.05 212.85 -2.38
GI Engineering Solut B 4.20 4.10 -2.38
TCI Finance B 35.85 35.00 -2.37
Hind. Zinc A 162.85 159.00 -2.36
Ruchira Papers Ltd. B 23.30 22.75 -2.36
Jayshree Tea B 97.90 95.60 -2.35
Castrol India A 440.10 429.80 -2.34
Havells India A 271.05 264.70 -2.34
Gandhi Special B 182.25 178.00 -2.33
Pradip Overseas B 3.43 3.35 -2.33
Span Diagnostics B 43.00 42.00 -2.33
Hinduja Ventures B 305.15 298.05 -2.33
MBI Intercorp P 9.93 9.70 -2.32
Arihant Superstructu B 38.80 37.90 -2.32
Kopran Ltd B 68.95 67.35 -2.32
Smartlink Network B 73.15 71.45 -2.32
Cigniti Technologies B 436.50 426.40 -2.31
Glenmark Pharma A 737.70 720.65 -2.31
Morarjee Textiles Li B 56.50 55.20 -2.30
Reliable Ventures In B 13.10 12.80 -2.29
CESC Ltd. A 766.10 748.80 -2.26
Euro Ceramics Ltd. B 7.53 7.36 -2.26
Shakti Pumps (In B 247.45 241.90 -2.24
Pradeep Metals B 49.10 48.00 -2.24
Baid Leasing and B 24.70 24.15 -2.23
Shiv-Vani Oil & Gas B 13.45 13.15 -2.23
Moryo Industries B 224.00 219.00 -2.23
Acropetal Technologi B 4.98 4.87 -2.21
Tarang Projects B 715.50 700.00 -2.17
Cosmo Ferrites B 11.50 11.25 -2.17
Nitin Spinners B 27.80 27.20 -2.16
HDFC A 1,075.70 1,052.60 -2.15
Pearl Global Industr B 238.10 233.00 -2.14
JM Financial Ltd. B 39.90 39.05 -2.13
Sangam India Ltd B 84.60 82.80 -2.13
Amrutanjan Health Ca B 298.60 292.25 -2.13
Palred Technologies B 16.60 16.25 -2.11
Oriental Hotels B 23.75 23.25 -2.11
Aviva Industries B 38.00 37.20 -2.11
Federal Bank A 128.30 125.60 -2.10
Niraj Cement Structu B 7.15 7.00 -2.10
Tide Water Oil B 14,806.60 14,496.25 -2.10
Peacock Inds. B 13.38 13.10 -2.09
Apollo Hospitals A 1,143.80 1,120.05 -2.08
Guj. Mineral Dev A 147.15 144.10 -2.07
RDB Rasayans Ltd. B 14.96 14.65 -2.07
Amrapali Inds. B 5.35 5.24 -2.06
Voltamp Transformers B 679.05 665.05 -2.06
Trio Mercantile & Tr B 41.35 40.50 -2.06
Hindustan Bio Scienc T 1.97 1.93 -2.03
Shree Ajit Pulp B 54.20 53.10 -2.03
Oasis Tradelink Ltd. M 34.45 33.75 -2.03
Dhyana Finstock T 347.00 340.00 -2.02
Karur Vysya Bank B 541.15 530.25 -2.01
Ramachandra Leas B 27.40 26.85 -2.01
Dynamatic Techno B 2,163.45 2,120.00 -2.01
Conventry Coil T 7.52 7.37 -1.99
Mayur Uniquoters B 452.70 443.70 -1.99
G G Dandekar Machine B 60.20 59.00 -1.99
Kirloskar Elect B 35.25 34.55 -1.99
Quintegra Solutions B 2.02 1.98 -1.98
Navkar Builders B 16.15 15.83 -1.98
GujaratStatePetronet A 95.90 94.00 -1.98
Merck Ltd. B 865.95 848.95 -1.96
Fomento Resorts B 102.00 100.00 -1.96
PVR Ltd. B 708.95 695.05 -1.96
Sun and Shine World T 17.85 17.50 -1.96
Gallantt Ispat Ltd. B 375.30 368.00 -1.95
Nesco Ltd. B 1,266.70 1,242.15 -1.94
Swas.Vinay.Synt B 2.07 2.03 -1.93
BNR Udyog B 15.60 15.30 -1.92
Balaji Telefilms Ltd B 83.25 81.65 -1.92
Rexnord Electron T 23.50 23.05 -1.91
Rathi Graphic Te B 9.93 9.74 -1.91
Future Consumer Ent. B 12.05 11.82 -1.91
DMC Education L T 1.58 1.55 -1.90
ATN Internatio B 0.53 0.52 -1.89
Landmark Property De B 5.30 5.20 -1.89
Shilp Gravures L B 45.35 44.50 -1.87
Kalindee Rail Ni B 93.75 92.00 -1.87
Granules India L B 895.25 878.60 -1.86
Heritage Foods B 351.55 345.00 -1.86
Hazoor Multi Project B 1.64 1.61 -1.83
Vertex Securitie B 2.74 2.69 -1.82
Polaris Financial B 256.60 251.95 -1.81
Rama Pulp & Pap. T 8.43 8.28 -1.78
Mold-Tek Packaging B 192.40 189.00 -1.77
Exide Inds. A 172.70 169.65 -1.77
Astec Lifesciences L B 73.95 72.65 -1.76
Virat Industries B 48.80 47.95 -1.74
Abbott India Ltd. B 3,220.25 3,164.15 -1.74
MT Educare Ltd. B 141.60 139.15 -1.73
Dredging Corpora B 450.35 442.55 -1.73
Sark Systems India B 11.56 11.36 -1.73
Tyroon Tea Compa B 41.00 40.30 -1.71
Bhandari Hosiery B 43.90 43.15 -1.71
Atul Auto Ltd B 377.45 371.00 -1.71
Dhampure Specialty S B 14.60 14.35 -1.71
Glodyne Technoserve B 4.15 4.08 -1.69
United Breweries Ltd A 723.85 711.60 -1.69
Themis Medicare Ltd. T 138.00 135.70 -1.67
Accelya Kale Solut B 748.65 736.25 -1.66
Grindwell Norton B 484.00 476.00 -1.65
MFL India T 8.54 8.40 -1.64
Biocon A 506.20 498.00 -1.62
Eco Recycling B 37.30 36.70 -1.61
M M Forgings Ltd. B 467.70 460.20 -1.60
Rodium Realty L B 157.50 155.00 -1.59
3M India Ltd. B 6,451.20 6,350.00 -1.57
The Byke Hospitality B 321.60 316.55 -1.57
Mohit Industries B 31.95 31.45 -1.56
India Nippon Ele B 331.15 326.00 -1.56
Commercial Engineers B 19.30 19.00 -1.55
G M Breweries Ltd. B 110.80 109.10 -1.53
Rajlaxmi Industries T 303.65 299.00 -1.53
BDH Industries T 49.10 48.35 -1.53
Whirlpool of Ind B 446.95 440.15 -1.52
Clariant Chemicals ( B 926.10 912.00 -1.52
Ludlow Jute & Specia B 26.30 25.90 -1.52
PCS Technology B 32.95 32.45 -1.52
Unichem Labs B 224.90 221.50 -1.51
Lesha Industries B 23.35 23.00 -1.50
Cravatex B 480.70 473.50 -1.50
Shriram A M C T 30.15 29.70 -1.49
SRS Real Infrastruct B 37.15 36.60 -1.48
Garnet Construct B 12.23 12.05 -1.47
Oil India Ltd. A 617.30 608.25 -1.47
Aarvee Denims an B 51.50 50.75 -1.46
National Plastic B 17.10 16.85 -1.46
MSR India T 34.50 34.00 -1.45
Vishnu Chemicals B 142.10 140.05 -1.44
Ekam Leasing & F T 7.00 6.90 -1.43
Stewarts & Lloy. B 49.40 48.70 -1.42
Bemco Hydraulics B 71.00 70.00 -1.41
Natural Capsules T 64.70 63.80 -1.39
Gangotri Iron & Stee T 2.18 2.15 -1.38
Country Club (In B 13.07 12.89 -1.38
Cummins India Lt A 683.25 673.90 -1.37
Foods & Inns T 390.30 384.95 -1.37
Sir Shadilal Ent B 33.00 32.55 -1.36
The Ramco Cements A 325.95 321.55 -1.35
SIL Investments Ltd. B 77.80 76.75 -1.35
CNI Research Ltd. B 5.18 5.11 -1.35
Panasonic Carbon Ind B 197.65 195.00 -1.34
Tirupati Starch T 15.10 14.90 -1.32
Brooks Laboratories B 41.90 41.35 -1.31
Ontrack Systems Ltd. Z 4.62 4.56 -1.30
Akzo Nobel India Ltd B 1,278.50 1,261.85 -1.30
IOL Chemicals and Ph T 61.75 60.95 -1.30
Gennex Laboratories B 3.07 3.03 -1.30
GRUH Finance Li B 194.10 191.60 -1.29
Balmer Lawrie Invest B 273.55 270.05 -1.28
Som Distilleries B 211.55 208.90 -1.25
CHD Developers Ltd. B 11.19 11.05 -1.25
Indian Bank A 155.45 153.50 -1.25
SMS Pharmaceuticals B 558.00 551.00 -1.25
Shree Cement A 8,505.80 8,400.00 -1.24
Choice Internati B 32.65 32.25 -1.23
Surana Ind.Ltd B 65.00 64.20 -1.23
Arshiya T 20.25 20.00 -1.23
J L Morison (India) B 734.25 725.20 -1.23
Munjal Showa Ltd B 200.75 198.30 -1.22
HB Portfolio Ltd B 24.70 24.40 -1.21
Jyoti B 78.60 77.65 -1.21
Alpha Geo (India B 500.40 494.35 -1.21
Container Corpor A 1,375.90 1,359.25 -1.21
SRS Finance Ltd. B 37.10 36.65 -1.21
Banswara Syntex B 83.00 82.00 -1.20
Eco Friendly Food Pr M 418.90 413.90 -1.19
GAIL (India) Ltd. A 454.20 448.85 -1.18
IndiaNivesh B 42.50 42.00 -1.18
Manappuram Finance B 29.80 29.45 -1.17
Martin Burn Ltd. B 17.94 17.73 -1.17
Avon Organics Li B 13.66 13.50 -1.17
KCP Sugar & In B 21.60 21.35 -1.16
Visu International B 0.86 0.85 -1.16
FIEM Industries B 655.55 648.00 -1.15
JK Cement B 564.30 557.80 -1.15
Confidence Petroleum T 2.63 2.60 -1.14
Kridhan Infra B 359.10 355.00 -1.14
Joonktollee Tea B 176.00 174.00 -1.14
Arihant Multi Commer B 254.90 252.00 -1.14
Indiabulls Housing F B 406.85 402.20 -1.14
Power Grid Corpo A 136.85 135.30 -1.13
Plastiblends Ind B 254.55 251.70 -1.12
Samruddhi Realty Ltd M 45.00 44.50 -1.11
Bampsl Securitie B 0.93 0.92 -1.08
Vadilal Enterprises T 227.45 225.00 -1.08
Tata Investment B 578.45 572.40 -1.05
Godfrey Philips B 2,877.15 2,847.00 -1.05
Vantage Corp.Ser T 7.68 7.60 -1.04
Dabur India A 224.50 222.20 -1.02
Damodar Industries B 59.40 58.80 -1.01
Ajel Ltd. T 4.93 4.88 -1.01
Velan Hotels Lim B 9.09 9.00 -0.99
Gagan Polycot In T 5.05 5.00 -0.99
Jubilant Foodworks L A 1,237.20 1,225.00 -0.99
Ajanta Pharma Lt B 1,742.30 1,725.20 -0.98
Strides Arcolab A 722.70 715.75 -0.96
Sarla Performance Fi B 341.25 338.00 -0.95
Nestle India A 6,035.80 5,979.55 -0.93
Brigade Enterprises B 144.90 143.60 -0.90
Maa Jagdambe Trade T 99.75 98.85 -0.90
Dhanleela Investment T 191.05 189.35 -0.89
Sun Pharma Advanced B 199.25 197.50 -0.88
Gabriel India B 80.65 79.95 -0.87
SJVN Ltd. B 23.00 22.80 -0.87
Eastern Treads L T 46.50 46.10 -0.86
Century 21st Por T 29.25 29.00 -0.85
Honda Siel Power B 984.45 976.05 -0.85
Elder Health Car B 70.60 70.00 -0.85
Bang Overseas Ltd. B 13.09 12.98 -0.84
MW Unitexx T 3.62 3.59 -0.83
Scanpoint Geomatics B 29.95 29.70 -0.83
Ashapura Intimates F M 146.20 145.00 -0.82
Surabhi Chemical & I B 91.50 90.75 -0.82
Jyothy Laboratories B 241.65 239.70 -0.81
Dewan Housing B 336.55 333.85 -0.80
Greencrest Financial T 63.15 62.65 -0.79
Inditrade Capital B 14.01 13.90 -0.79
Intellvisions So B 32.10 31.85 -0.78
Sword-Edge Commer T 19.50 19.35 -0.77
Cholamandalam Invest B 501.35 497.50 -0.77
Channel Nine Enterta M 503.90 500.00 -0.77
Shree Shaleen Textil T 9.35 9.28 -0.75
TTI Enterprise Ltd. B 26.55 26.35 -0.75
Videocon Industries A 168.75 167.50 -0.74
Kemrock Indus. T 40.35 40.05 -0.74
Pranavaditya Spi T 10.91 10.83 -0.73
Bhushan Steel Ltd. A 118.80 117.95 -0.72
ObjectOne Inform B 11.07 10.99 -0.72
Comfort Fincap T 140.00 139.00 -0.71
Kaiser Corporation T 4.27 4.24 -0.70
KEC International Lt B 108.15 107.40 -0.69
Graphite India Ltd. B 102.00 101.30 -0.69
Arnold Holdings B 295.00 293.00 -0.68
Mahi. & Mahi A 1,371.45 1,362.30 -0.67
Sree Rayalaseema Hi- B 60.40 60.00 -0.66
Kamadgiri Fashion B 39.10 38.85 -0.64
Sacheta Metals L B 23.60 23.45 -0.64
Shriram City Uni A 1,650.70 1,640.35 -0.63
Shiva Global Agro B 24.15 24.00 -0.62
Nahar Capital & Fina B 75.45 75.00 -0.60
Gopala Polyplast T 33.20 33.00 -0.60
Dhampur Sugar B 50.20 49.90 -0.60
Gravita India Ltd. B 86.95 86.45 -0.58
NEO Infracon B 17.20 17.10 -0.58
Sri Rama. Mills (Coi B 14.28 14.20 -0.56
Indl.&Prud.Invst B 1,887.30 1,877.00 -0.55
Boston Teknowsys T 37.30 37.10 -0.54
Centerac Technologie T 1.90 1.89 -0.53
Mandhana Industries B 241.50 240.25 -0.52
Gangotri Textile T 1.96 1.95 -0.51
Coal India Ltd. A 343.10 341.35 -0.51
Timken India Ltd B 418.25 416.10 -0.51
Symphony B 1,396.10 1,388.95 -0.51
Can Fin Homes B 427.20 425.00 -0.51
Premier Capital Serv T 296.30 294.80 -0.51
Manjeera Constru B 60.30 60.00 -0.50
Mangalam Industrial B 178.90 178.00 -0.50
Bharat Agri Fert & R B 162.80 162.00 -0.49
Valuemart Retail B 16.18 16.10 -0.49
Vivimed Labs B 406.00 404.10 -0.47
Seven Hill Industrie B 4.47 4.45 -0.45
Biopac India B 6.80 6.77 -0.44
Infronics Systems B 6.89 6.86 -0.44
Thermax A 913.90 910.00 -0.43
Suryalata Spg. B 115.50 115.00 -0.43
Welspun India B 299.55 298.30 -0.42
Swan Energy Ltd. B 59.55 59.30 -0.42
Modern Steels B 11.85 11.80 -0.42
Brahmaputra Infra B 36.25 36.10 -0.41
CTIL T 2.41 2.40 -0.41
AIA Engineering B 938.20 934.40 -0.41
Karur KCP Packkaging B 48.30 48.10 -0.41
R Systems Internat. B 50.60 50.40 -0.40
Sundaram Fasten. B 151.85 151.30 -0.36
Monnet Project Devel B 29.65 29.55 -0.34
Goldiam Internat B 31.60 31.50 -0.32
D B (International) B 65.40 65.20 -0.31
Guj. Gas Co. Ltd B 499.55 498.00 -0.31
Vijaya Bank B 48.00 47.85 -0.31
Secun. Health B 10.00 9.97 -0.30
Rasoi Ltd. B 722.20 720.00 -0.30
ACE Edutrend B 10.03 10.00 -0.30
PMC Fincorp B 784.35 782.00 -0.30
Rishiroop Rubber B 17.15 17.10 -0.29
Garware Syntheti T 21.26 21.20 -0.28
Aryaman Financia B 18.05 18.00 -0.28
Cupid Ltd. B 31.69 31.60 -0.28
SKF India B 1,102.00 1,099.00 -0.27
Jackson Investments B 310.80 310.00 -0.26
Delta Leasing & Fina B 77.70 77.50 -0.26
Indiaco Ventures Ltd T 3.87 3.86 -0.26
Oscar Global Ltd B 8.00 7.98 -0.25
Shree Nath Commer B 8.77 8.75 -0.23
Ambuja Cements Ltd. A 214.20 213.70 -0.23
Meghmani Organics Lt B 17.51 17.47 -0.23
Tinna Rubber and Inf T 92.60 92.40 -0.22
Valson Ind. Ltd. B 18.04 18.00 -0.22
Futuristic Sec. T 8.99 8.97 -0.22
Nimbus Industrie T 9.03 9.01 -0.22
Classic Global Fin T 452.00 451.00 -0.22
CCL International Lt B 496.70 495.70 -0.20
Cressanda Solutions B 55.10 55.00 -0.18
Samrat Pharma B 27.15 27.10 -0.18
Mahadushi Intl. T 553.90 552.95 -0.17
UltraTech Cement A 2,614.45 2,610.15 -0.16
Persistent Systems B 1,417.30 1,415.00 -0.16
Pritish Nandy Comm. B 19.93 19.90 -0.15
KRBL Ltd. B 100.05 99.90 -0.15
Kewal Kiran Clothing B 1,837.65 1,835.00 -0.14
Dhunseri Investments B 108.15 108.00 -0.14
Sovereign Diamon B 7.56 7.55 -0.13
Kajaria Ceramics B 636.75 636.00 -0.12
Nath Bio-Genes T 147.25 147.10 -0.10
Lakshmi Machines B 4,041.60 4,037.55 -0.10
Great Eastern B 431.30 430.85 -0.10
Frontline Securi B 58.05 58.00 -0.09
Blue Coast Hotels L B 55.50 55.45 -0.09
VJTF Eduservices T 57.95 57.90 -0.09
Gujarat Pipavav Port B 169.55 169.40 -0.09
Terai Tea Compan B 59.55 59.50 -0.08
Eldeco Housing & B 230.00 229.85 -0.07
Tata Chemicals A 398.85 398.75 -0.03
Sulabh Eng.&Ser. B 240.05 240.00 -0.02