rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Gloster L XC 558.75 250.00 -55.26
SKIL Infrastructure B 26.50 19.50 -26.42
Krishana Fabrics XD 36.65 28.15 -23.19
GVK Power & Infrastr A 6.24 4.84 -22.44
Rishiroop L XD 46.20 35.85 -22.40
Rane (Madras) B 355.00 280.00 -21.13
Welspun Corp A 103.35 81.90 -20.75
Pitti Lamination B 41.80 33.15 -20.69
Intl. Combustion XD 279.40 223.30 -20.08
Torrent Power Ltd. A 227.15 182.10 -19.83
Super Domestic M XD 5.95 4.79 -19.50
VRL Logistics Ltd. B 390.90 315.10 -19.39
Texmo Pipes & Produc B 36.25 29.50 -18.62
Tips Industries B 69.50 56.60 -18.56
Shreyas Shipping & L B 297.10 242.00 -18.55
Ricoh India Ltd. Z 314.20 256.00 -18.52
Oriental Trimex T 14.08 11.49 -18.39
ABC Gas (Internation XT 32.10 26.20 -18.38
Anil Ltd. XC 369.90 302.00 -18.36
Mindteck (India) XC 107.55 87.80 -18.36
Mawana Sugars Ltd. B 48.35 39.50 -18.30
STI India Limi B 16.30 13.32 -18.28
Skyline Ventures XD 25.75 21.05 -18.25
Centenial Surgic XT 74.35 60.90 -18.09
Shrenuj & Co B 3.16 2.59 -18.04
Haria Apparels XD 3.33 2.73 -18.02
Mangalam Drugs B 202.40 165.95 -18.01
Megasoft Ltd. B 11.86 9.76 -17.71
ABG Shipyard B 28.65 23.60 -17.63
Parle Software Ltd. XT 18.20 15.00 -17.58
Pradip Overseas B 1.65 1.36 -17.58
Indiabulls Wholesale B 28.89 23.85 -17.45
Amradeep Industries XT 4.82 3.99 -17.22
Allied Digital Servi B 41.05 34.00 -17.17
Uttam Sugar Mills B 59.70 49.50 -17.09
Nimbus Foods Industr XD 0.84 0.70 -16.67
MSR India XD 120.00 100.05 -16.63
Advent Computer XD 5.69 4.75 -16.52
Cura Technologies B 4.01 3.35 -16.46
IFL Promoters Ltd. XD 0.67 0.56 -16.42
Guj. Intrux XD 52.40 43.80 -16.41
Venus Remedies L B 82.95 69.35 -16.40
State Trading B 97.80 81.80 -16.36
SRS Real Infrastruct XC 9.77 8.19 -16.17
Baid Leasing and XD 51.60 43.30 -16.09
IFB Industries B 405.80 340.50 -16.09
Hind. Copper A 51.60 43.30 -16.09
Oudh Sugar Mills B 93.50 78.60 -15.94
Parrys Sugar Ind B 45.60 38.40 -15.79
Sun TV Network Ltd. A 427.55 360.40 -15.71
Neuland Laborat B 888.50 750.00 -15.59
Akar Tools Ltd XD 57.40 48.50 -15.51
Subros Ltd. B 114.60 97.35 -15.05
Crest Ventures B 61.95 52.75 -14.85
Cox & Kings L A 177.70 151.60 -14.69
CamsonBioTechnology XC 26.25 22.40 -14.67
Eros International M B 203.00 173.40 -14.58
Signet Industries B 33.30 28.45 -14.56
Prime Urban Dev. XD 25.75 22.00 -14.56
Malwa Cotton Spg T 6.20 5.30 -14.52
Indiabulls Ventures B 22.00 18.85 -14.32
Tara Jewels Ltd. B 38.90 33.35 -14.27
Spice Mobility L B 15.16 13.00 -14.25
Sterling Tools L B 519.50 446.00 -14.15
Thiru Arooran B 66.20 57.00 -13.90
Accel Frontline B 60.85 52.40 -13.89
Electrotherm (In B 67.00 57.75 -13.81
Sarup Industries XD 66.70 57.50 -13.79
Man Infraconstructio B 41.00 35.35 -13.78
Bombay Burmah B 417.40 360.00 -13.75
Jyoti Structures B 9.69 8.38 -13.52
Axtel Industries XD 21.50 18.60 -13.49
Satya Miners and Tra XD 8.56 7.41 -13.43
Makers Lab. XD 76.35 66.10 -13.43
Supreme Infrastructu B 96.90 84.00 -13.31
Just Dial A 739.15 640.85 -13.30
Wallfort Financi XD 74.90 65.00 -13.22
Spentex Indust. B 3.34 2.90 -13.17
Sakthi Sugars B 37.00 32.15 -13.11
Usher Agro Ltd. B 33.80 29.40 -13.02
Proseed India B 1.85 1.61 -12.97
ATN Internatio B 0.54 0.47 -12.96
Western India Sh XT 2.32 2.02 -12.93
Talbros Auto. B 117.60 102.60 -12.76
Dharani Sugars B 33.80 29.50 -12.72
Ortin Laborator. B 17.75 15.50 -12.68
Mangalam Timber B 31.35 27.40 -12.60
Upper Ganges Sug B 195.60 171.00 -12.58
Tricom India Ltd. B 1.68 1.47 -12.50
Yuvraaj Hygiene Prod XD 1.52 1.33 -12.50
Sampre Nutrition XD 70.95 62.10 -12.47
Rana Sugars B 7.72 6.77 -12.31
Pioneer Investco XD 19.35 17.00 -12.14
Innovassynth Investm XD 7.42 6.52 -12.13
Syndicate Bank A 68.45 60.20 -12.05
Balrampur Chini A 117.60 103.55 -11.95
RSR Mohota Spg. B 108.00 95.10 -11.94
Dish TV India Ltd. A 95.00 83.80 -11.79
Rico Auto Inds. B 38.65 34.10 -11.77
Deccan Cements B 790.50 697.90 -11.71
Ajmera Realty & Infr B 176.80 156.15 -11.68
Olympic Cards Ltd. XD 24.05 21.25 -11.64
State Bank Of My B 467.00 412.75 -11.62
Maithan Alloys Ltd. B 281.50 249.00 -11.55
Srikalahasthi Pipes B 257.40 227.75 -11.52
J L Morison (India) XC 1,039.00 920.00 -11.45
Regency Ceramics T 3.78 3.35 -11.38
Emami Infrastructure B 41.95 37.20 -11.32
JBM Auto B 168.00 149.00 -11.31
Kirloskar Oil Engine B 268.85 238.50 -11.29
Usha Martin Ltd. B 13.64 12.10 -11.29
Ugar Sugar Works B 31.95 28.35 -11.27
Bajaj HindusthanSuga B 20.40 18.10 -11.27
Deep Industries B 176.90 157.00 -11.25
Golden Tobacco Ltd. B 46.50 41.30 -11.18
Keerthi Industries L XT 196.00 174.10 -11.17
TCI Finance B 21.50 19.10 -11.16
Panafic Industrials XD 26.00 23.10 -11.15
Shipping Corpn. A 75.80 67.35 -11.15
Landmark Property De B 3.86 3.43 -11.14
Radaan Mediaworks(I) B 1.80 1.60 -11.11
MPS Infotecnics T 0.09 0.08 -11.11
Auro Labs XD 23.00 20.45 -11.09
Scanpoint Geomatics XD 28.85 25.65 -11.09
Lincoln Pharmace B 152.10 135.30 -11.05
Nelcast Ltd. B 63.95 56.90 -11.02
Tarai Foods Limi XT 3.00 2.67 -11.00
Indo National B 871.50 775.65 -11.00
Andhra Bank A 50.95 45.35 -10.99
Quick Heal Technolog B 257.00 229.00 -10.89
Sibar Auto Parts XD 12.90 11.50 -10.85
Bilpower Ltd. B 0.83 0.74 -10.84
Aban Offshore A 212.60 189.70 -10.77
Britannia Ind. A 2,972.30 2,652.55 -10.76
Samkrg Pistons & Rin XC 172.30 153.80 -10.74
Kalyani Investment B 1,770.00 1,580.00 -10.73
Empee Distilleries L B 70.85 63.25 -10.73
Lumax Automotive Sys T 39.35 35.15 -10.67
Bronze Infra Tech Lt B 3.01 2.69 -10.63
IVRCL B 4.53 4.05 -10.60
Transcorp Inter XD 13.70 12.25 -10.58
Sacheta Metals L XD 31.85 28.50 -10.52
AXISCADES Engineer B 276.70 247.60 -10.52
Nahar Poly Films Ltd B 52.55 47.05 -10.47
Aksh Optifibre B 15.97 14.30 -10.46
Electrosteel Steels B 3.36 3.01 -10.42
Consolidated Constru B 3.75 3.36 -10.40
Agarwal Industrial C B 125.00 112.00 -10.40
Jet Airways A 649.05 582.25 -10.29
Liberty Shoes Li B 195.70 175.65 -10.25
Lupin Ltd. A 1,632.45 1,465.75 -10.21
Gandhi Special B 256.70 230.50 -10.21
PremierLtd. B 35.30 31.70 -10.20
I G Petrochemicals L B 143.30 128.70 -10.19
Vama Industries Ltd. XD 33.85 30.40 -10.19
Vadilal Indus. B 713.00 640.45 -10.18
Rainbow Papers B 4.73 4.25 -10.15
India Gelatine & XD 79.00 71.00 -10.13
Adhunik Metaliks B 8.21 7.38 -10.11
20 Microns Ltd. B 32.65 29.35 -10.11
Kakatiya Cement Suga B 559.10 502.65 -10.10
Simplex Projects B 26.80 24.10 -10.07
Thirumalai Chem. B 271.00 243.80 -10.04
Virinchi L XD 50.35 45.30 -10.03
Guj. Sidhee Ceme B 27.00 24.30 -10.00
Super Spinning B 8.00 7.20 -10.00
Diamond Power Infras B 53.00 47.70 -10.00
Infinite Computer So B 231.40 208.30 -9.98
Mangalam Cement B 260.40 234.45 -9.97
Store One Retail Ind B 147.90 133.15 -9.97
Nilkamal Ltd. B 1,266.55 1,140.65 -9.94
Danlaw Technologies XD 72.60 65.40 -9.92
Kridhan Infra B 84.05 75.75 -9.88
SPIC B 25.30 22.80 -9.88
Munjal Showa Ltd B 196.40 177.00 -9.88
Acknit Industries Lt XD 116.40 104.95 -9.84
Kanpur Plasti. XC 148.60 134.00 -9.83
Aries Agro Ltd. B 130.20 117.45 -9.79
Triveni Eng.&Ind.Ltd B 53.85 48.60 -9.75
Triton Valves XD 1,041.50 940.00 -9.75
Meghmani Organics Lt B 44.15 39.85 -9.74
JaiprakashAssociates A 6.47 5.84 -9.74
Insecticides (India) B 470.80 425.00 -9.73
Zuari Agro Chemicals B 178.70 161.35 -9.71
Athena Global Techno XD 29.90 27.00 -9.70
Shaily Engineering P XT 609.00 550.00 -9.69
High Street Filatex XD 25.80 23.30 -9.69
Machino Plastics XD 165.90 149.90 -9.64
AksharChem (India) XC 225.60 203.95 -9.60
Eon Electric B 79.70 72.05 -9.60
IFB Agro Indus B 417.10 377.10 -9.59
M M Rubber Company P 11.89 10.75 -9.59
Hitech Plast B 167.70 151.65 -9.57
Royale Manor Hot XT 11.50 10.40 -9.57
Royal Orchid Hotels B 84.65 76.55 -9.57
Loyal Textiles M XC 818.00 740.00 -9.54
Action Construction B 44.05 39.85 -9.53
SML Isuzu Ltd. B 1,004.00 908.40 -9.52
Brijlaxmi Leasin XD 0.21 0.19 -9.52
Panama Petrochem B 69.85 63.20 -9.52
Ceat Ltd. A 1,003.40 908.10 -9.50
Zylog Systems T 4.00 3.62 -9.50
Dynamic Industri XD 49.05 44.40 -9.48
Deco-Mica L P 14.30 12.95 -9.44
Arvind Infrastructur B 91.60 82.95 -9.44
Strides Shasun L A 1,136.20 1,029.15 -9.42
Sanjivani parant XD 32.00 29.00 -9.38
Modern Shares & Stoc XD 22.95 20.80 -9.37
Denis Chem Lab L XD 94.00 85.20 -9.36
Weizmann Forex B 183.10 166.00 -9.34
Simmonds Marshal XC 75.70 68.65 -9.31
BF Utilities Ltd. A 575.50 522.00 -9.30
G R Cables L XT 0.43 0.39 -9.30
Guj. NRE Coke B 2.91 2.64 -9.28
Filatex India B 68.40 62.05 -9.28
Bhandari Hosiery XD 5.08 4.61 -9.25
Piccadily Agro I XD 18.40 16.70 -9.24
Dewan Housing A 202.00 183.40 -9.21
Parenteral Drugs B 35.85 32.55 -9.21
Shilchar Technologie XD 294.00 267.00 -9.18
Cybermt Infotek XD 1.20 1.09 -9.17
Repro India Ltd. B 414.30 376.40 -9.15
Menon Pistons Li XT 134.40 122.10 -9.15
Hind. Organi B 16.40 14.90 -9.15
Tribhovandas Bhimji B 65.75 59.75 -9.13
SRS Ltd. B 10.42 9.47 -9.12
Superhouse Ltd. B 163.20 148.35 -9.10
Galaxy Entertainment XD 17.05 15.50 -9.09
Gujarat Narmada Vall B 134.20 122.00 -9.09
KSS L B 0.22 0.20 -9.09
Combat Drugs Lim XT 5.39 4.90 -9.09
Glittek Granites XD 2.20 2.00 -9.09
Advanced Microni Z 7.48 6.80 -9.09
Tai Industries L XD 19.30 17.55 -9.07
Gyscoal Alloys Ltd. B 42.10 38.30 -9.03
Nagarjuna Oil Refine B 4.44 4.04 -9.01
Corporation Bank A 37.90 34.50 -8.97
Bhagawati Oxygen XT 15.50 14.11 -8.97
Mirza International B 101.70 92.60 -8.95
Arrow Greentech B 519.50 473.00 -8.95
Bank of Baroda A 142.65 129.90 -8.94
Dolphin Offshore Ent B 98.00 89.25 -8.93
Jubilant Foodworks L A 1,167.05 1,063.00 -8.92
Wanbury T 48.30 44.00 -8.90
Prima Plastics L XD 165.70 150.95 -8.90
REI Agro Ltd. B 0.45 0.41 -8.89
R Systems Internat. B 61.45 56.00 -8.87
Gateway Distriparks A 302.80 276.00 -8.85
Parsvnath Developers B 19.20 17.50 -8.85
PAE B 12.68 11.56 -8.83
Indo Rama Synth. B 32.85 29.95 -8.83
Acropetal Technologi T 2.84 2.59 -8.80
Tijaria Polypipes Lt B 5.69 5.19 -8.79
Sagar Cements B 669.00 610.30 -8.77
UCO Bank A 34.80 31.75 -8.76
Next Mediaworks B 22.85 20.85 -8.75
Jubilant Life Scienc A 389.10 355.15 -8.73
Clariant Chemicals ( B 740.20 675.65 -8.72
Man Industries I B 61.40 56.05 -8.71
Entegra Ltd. T 2.99 2.73 -8.70
Petron Engineeri B 209.80 191.60 -8.67
Jyothy Laboratories B 318.55 291.00 -8.65
Vimta Labs Ltd. B 77.60 70.90 -8.63
Shirpur Gold Refine. B 92.75 84.75 -8.63
Bharat Bijlee B 893.00 816.05 -8.62
Florence Investech XC 404.90 370.00 -8.62
Tata Sponge Iron B 629.45 575.20 -8.62
Celestial Biolabs Lt B 23.30 21.30 -8.58
ACI Infocom Ltd. XT 7.00 6.40 -8.57
OM Metals Infraproje B 47.30 43.25 -8.56
Castex Technologies B 6.78 6.20 -8.55
BEML Ltd. A 897.95 821.25 -8.54
NEO Infracon XD 41.00 37.50 -8.54
Intl. Coveyors XC 19.40 17.75 -8.51
Sathavahana Ispa B 68.40 62.60 -8.48
Arshiya B 24.20 22.15 -8.47
Deccan Gold Mines XC 41.30 37.80 -8.47
Sarda Plywood XD 46.70 42.75 -8.46
Oriental Bank of A 84.65 77.50 -8.45
Pressman Advertising B 48.50 44.40 -8.45
Lahoti Overseas XD 10.29 9.42 -8.45
Genesys Int.Corp. B 68.20 62.45 -8.43
Kamat Hotels (In B 34.00 31.15 -8.38
Filatex Fashions XD 7.64 7.00 -8.38
Kesar Enterprise B 42.50 38.95 -8.35
Sharda Cropchem B 304.90 279.50 -8.33
Tanla Solutions B 39.05 35.80 -8.32
Monsanto India A 2,329.05 2,135.25 -8.32
Kakatiya Textile XT 11.92 10.93 -8.31
Aarvee Denims an B 62.15 57.00 -8.29
Cochin Minerals XD 100.30 92.00 -8.28
Unitech Ltd. A 4.11 3.77 -8.27
Nath Bio-Genes B 90.05 82.60 -8.27
Fairdeal Filamen XD 28.40 26.05 -8.27
Praj Industries B 95.00 87.15 -8.26
Alps Industries B 5.34 4.90 -8.24
Crompton Greaves Con T 145.15 133.20 -8.23
Indian Toners XD 165.70 152.10 -8.21
Hind. Composites B 1,144.75 1,051.05 -8.19
Emmbi Industries B 104.65 96.10 -8.17
Zen Technologies Ltd B 78.40 72.00 -8.16
Wockhardt Ltd. A 952.95 875.20 -8.16
Rolta India B 81.20 74.60 -8.13
United Bank of I B 18.45 16.95 -8.13
Vardhman Textiles Lt B 965.40 887.00 -8.12
Reliance Def.& Eng. A 64.65 59.40 -8.12
Goa Carbons B 83.25 76.50 -8.11
Rishabh Digha St XD 16.65 15.30 -8.11
Black Rose Industrie XC 20.95 19.25 -8.11
Paushak Ltd. XC 674.25 620.00 -8.05
Odyssey Technolo XD 50.55 46.50 -8.01
Basant Agro Tech XD 7.01 6.45 -7.99
Igarashi Motors Indi B 641.75 590.55 -7.98
Orbit Exports Li B 280.90 258.55 -7.96
Salora Intl. B 47.80 44.00 -7.95
HSIL Ltd. B 309.50 284.90 -7.95
Nectar Lifesciences B 40.25 37.05 -7.95
Rossell India B 110.90 102.10 -7.94
Dalmia Bharat B 933.50 859.50 -7.93
T Nadu Newsprint B 263.05 242.20 -7.93
RelianceCommu.Ltd A 51.15 47.10 -7.92
Automotive Stampings B 43.00 39.60 -7.91
Arrow Textiles Ltd. B 41.15 37.90 -7.90
iStreet Network XD 22.25 20.50 -7.87
Madras Fertilize B 14.26 13.14 -7.85
Fedders Lloyd Co B 84.30 77.70 -7.83
B L Kashyap & Sons B 19.04 17.55 -7.83
Haryana Leather XT 32.60 30.05 -7.82
Orient Abrasives B 46.75 43.10 -7.81
Kalyani Forge T 262.50 242.10 -7.77
RPP Infra Projects L B 162.60 150.00 -7.75
GOL Offshore Ltd. B 43.90 40.50 -7.74
Medicamen Biotec XD 82.35 76.00 -7.71
Shekhawati Poly Yarn B 1.30 1.20 -7.69
Landmarc Leisure XD 0.65 0.60 -7.69
Precision Containeur XD 0.65 0.60 -7.69
GMR Infrastructure L A 11.72 10.82 -7.68
KSK Energy Ventures B 33.20 30.65 -7.68
Tourism Finance B 37.80 34.90 -7.67
Globus Spirits Ltd. B 66.45 61.35 -7.67
Marksans Pharma B 48.30 44.60 -7.66
Prozone Intu Propert B 26.15 24.15 -7.65
Sumeet Industrie B 13.26 12.25 -7.62
Marsons Ltd. XD 13.53 12.50 -7.61
Jindal Poly Films B 501.15 463.00 -7.61
Pennar Industrie B 47.40 43.80 -7.59
Jindal Poly Investme B 82.50 76.25 -7.58
HBL Power Systems Lt B 35.00 32.35 -7.57
FIEM Industries B 809.75 748.75 -7.53
Kerala Ayurveda Ltd. XD 59.85 55.35 -7.52
SRS Finance Ltd. XD 20.00 18.50 -7.50
BF Investment Ltd. B 119.30 110.35 -7.50
Stone India XD 74.25 68.70 -7.47
Kabra Drugs Ltd. XD 10.07 9.32 -7.45
PetronetLNG A 274.80 254.35 -7.44
Madhav Marbles & Gra B 46.50 43.05 -7.42
Hilton Metal Forging B 16.90 15.65 -7.40
North Eastern Carry B 36.50 33.80 -7.40
Sunrise Asian A 13.80 12.78 -7.39
Palred Technologies B 90.70 84.00 -7.39
ICSA-India Ltd. B 2.30 2.13 -7.39
Shree Renuka Sugars A 13.96 12.93 -7.38
Emami Ltd. A 1,106.70 1,025.00 -7.38
Bombay Dyeing B 47.45 43.95 -7.38
Taj GVK Hotels & Res B 95.00 88.00 -7.37
La Opala RG Ltd. B 548.75 508.35 -7.36
Shree Hari Chem. XD 96.60 89.50 -7.35
Jubilant Industries B 168.90 156.50 -7.34
Mysore Paper XT 4.50 4.17 -7.33
IL&FS Transportation A 73.65 68.25 -7.33
TV18 Broadcast A 40.90 37.90 -7.33
Gemini Communica B 2.60 2.41 -7.31
Beekay Niryat XD 14.25 13.21 -7.30
Dhampur Sugar B 90.45 83.85 -7.30
Hind. Dorr Olive B 9.87 9.15 -7.29
Mount Shivalik I XD 21.30 19.75 -7.28
Manali Petrochem B 30.95 28.70 -7.27
Tata Elxsi Ltd. A 1,921.05 1,781.45 -7.27
Hikal Ltd. B 159.60 148.00 -7.27
Ginni Filaments B 22.05 20.45 -7.26
Birla Shloka Edutech XT 3.17 2.94 -7.26
Ajanta Soya Ltd. XD 13.80 12.80 -7.25
J B Chemicals & Phar B 264.25 245.10 -7.25
Anjani Portland XC 156.00 144.70 -7.24
INEOS Styrolution B 627.00 581.60 -7.24
StateBnkOfTravan B 408.55 379.00 -7.23
Steel Authority A 42.25 39.20 -7.22
Agro Dutch Industrie T 2.64 2.45 -7.20
Pratibha Industries B 32.65 30.30 -7.20
MothersonSumiSystems A 276.20 256.40 -7.17
SREI Infrastructure A 56.55 52.50 -7.16
Gravita India Ltd. B 24.45 22.70 -7.16
Aurobindo Pharma A 783.00 727.00 -7.15
NOCIL Ltd. B 53.95 50.10 -7.14
IZMO B 56.85 52.80 -7.12
Oricon Enterprises L B 60.45 56.15 -7.11
Aanchal Ispat Ltd. M 6.06 5.63 -7.10
Bodal Chemicals B 91.65 85.15 -7.09
Ruchira Papers Ltd. B 69.15 64.25 -7.09
Ramco Systems Lt B 760.80 707.00 -7.07
Berger Paints I A 295.85 275.10 -7.01
Indian Overseas A 30.00 27.90 -7.00
Take Solutions Ltd. B 155.20 144.35 -6.99
Ajanta Pharma Lt A 1,577.30 1,467.10 -6.99
Tata Investment B 545.25 507.15 -6.99
STL Global Ltd. B 4.29 3.99 -6.99
Roto Pumps Ltd XC 58.05 54.00 -6.98
BITS Ltd. XD 0.43 0.40 -6.98
Lyka Labs B 73.85 68.70 -6.97
Bannari Amman Su B 1,875.75 1,745.00 -6.97
Seshasayee Paper B 249.40 232.05 -6.96
Emkay Global Financi B 57.00 53.05 -6.93
SMS Pharmaceuticals B 94.70 88.15 -6.92
Maan Aluminium Ltd. B 33.35 31.05 -6.90
Intellect Design B 219.30 204.30 -6.84
Nelco Ltd B 92.10 85.80 -6.84
MT Educare Ltd. B 191.30 178.25 -6.82
Hind. Oil Explor B 35.25 32.85 -6.81
Honeywell Automation B 9,237.65 8,610.00 -6.79
The Hi-Tech Gears B 267.10 249.00 -6.78
Omax Auto B 63.60 59.30 -6.76
Gokaldas Exports B 71.85 67.00 -6.75
HB Stockholding B 8.59 8.01 -6.75
Andhra Cement B 8.31 7.75 -6.74
PTL Enterprises B 120.40 112.30 -6.73
Healthfore Tech. XD 27.50 25.65 -6.73
Ucal Fuel System B 113.00 105.40 -6.73
Excel Realty N Infra B 43.90 40.95 -6.72
BASF India Lt B 991.40 924.80 -6.72
State Bank Of Bi B 494.20 461.00 -6.72
Lotus Eye Hospital B 17.15 16.00 -6.71
BGR Energy Systems B 113.30 105.70 -6.71
Sahara One Media & E XC 61.90 57.75 -6.70
Sanghvi Forging & En B 46.40 43.30 -6.68
Nicco Parks & Re XT 30.00 28.00 -6.67
Euro Multivision Ltd B 1.80 1.68 -6.67
Swas.Vinay.Synt XD 2.25 2.10 -6.67
Panoramic Universal B 13.23 12.35 -6.65
Jenson & Nich. B 8.27 7.72 -6.65
Ansal Buildwell XD 81.90 76.45 -6.65
Mold-Tek Packaging B 165.50 154.50 -6.65
Brahmaputra Infra XD 27.85 26.00 -6.64
Prime Property Devel XD 18.85 17.60 -6.63
Kaya L B 981.25 916.35 -6.61
Jayshree Tea B 84.70 79.10 -6.61
PTC India Financial B 37.85 35.35 -6.61
JVL Agro Industries B 19.70 18.40 -6.60
Hexa Tradex Ltd. B 14.56 13.60 -6.59
Metalyst Forgings B 52.60 49.15 -6.56
Archies Ltd. B 23.65 22.10 -6.55
SRK Industries XC 17.55 16.40 -6.55
Donear Industrie B 29.00 27.10 -6.55
KM Sugar Mills B 7.82 7.31 -6.52
LancorHoldings Ltd XC 29.95 28.00 -6.51
Asian Granito India B 172.70 161.50 -6.49
Camlin Fine Sciences B 97.10 90.80 -6.49
Oriental Carbon B 480.10 449.00 -6.48
Simbhaoli Sugars B 34.00 31.80 -6.47
Relaxo Footwears B 486.45 455.00 -6.47
Anant Raj Ltd. B 40.25 37.65 -6.46
Steel ExchangeIndia XC 34.15 31.95 -6.44
Khoday India XT 69.05 64.60 -6.44
Lloyd Electric a B 274.70 257.00 -6.44
Kuantum Papers XD 149.80 140.15 -6.44
Nitco Ltd. B 44.35 41.50 -6.43
Jyoti XC 51.50 48.20 -6.41
Jai Corp Ltd. B 71.10 66.55 -6.40
Indian Hume Pipe B 346.10 324.00 -6.39
Allahabad Bank A 53.20 49.80 -6.39
ARSS Infrastructure B 40.75 38.15 -6.38
Viceroy Hotels L B 17.25 16.15 -6.38
Global Vectra Helico B 95.75 89.65 -6.37
Alstom T&D India A 351.20 328.85 -6.36
KCP Sugar & In B 29.90 28.00 -6.35
Seamec Ltd. B 89.15 83.50 -6.34
Can Fin Homes B 1,216.10 1,139.00 -6.34
Emami Paper Mill XC 51.30 48.05 -6.34
Trident Ltd. B 50.55 47.35 -6.33
Zensar Technologies B 1,020.40 955.80 -6.33
KRBL Ltd. B 287.70 269.50 -6.33
Dena Bank A 30.05 28.15 -6.32
Rohit Ferro-Tech B 4.44 4.16 -6.31
Radico Khaitan Ltd. B 89.65 84.00 -6.30
Prakash Indus. B 38.95 36.50 -6.29
Supreme Petroche B 173.30 162.40 -6.29
Vishnu Chemicals B 257.50 241.30 -6.29
Fourth Gen.Inf.Sys. XT 7.50 7.03 -6.27
SVP Global Ventures XD 79.00 74.05 -6.27
Siyaram Silk B 1,077.50 1,010.00 -6.26
Sri KPR Industries XT 24.00 22.50 -6.25
Vardhman Polytex B 49.80 46.70 -6.22
Divya Shakthi Gr XT 83.00 77.85 -6.20
Indovation Technolog XD 66.10 62.00 -6.20
Mahindra Holidays B 422.40 396.25 -6.19
KEI Industries B 118.30 111.00 -6.17
Aarya Global Shares XT 1.46 1.37 -6.16
Vamshi Rubber Li XD 42.30 39.70 -6.15
Welspun Enterprises B 61.10 57.35 -6.14
VLS Finance L B 43.15 40.50 -6.14
Rashtriya Chemicals B 47.35 44.45 -6.12
Prakash Steelage Ltd B 4.90 4.60 -6.12
J Kumar Infraproject B 238.70 224.15 -6.10
Alchemist B 22.95 21.55 -6.10
Jiya Eco Products Lt M 46.00 43.20 -6.09
Gabriel India B 92.85 87.20 -6.09
HB Estate Devlpr XD 8.21 7.71 -6.09
Mangalam Organics XD 23.80 22.35 -6.09
Navin Fluorine Inter B 2,073.25 1,947.10 -6.08
Orissa Minerals Deve B 1,947.25 1,828.80 -6.08
Alicon Castalloy B 359.80 338.00 -6.06
Greenply Industr B 208.00 195.40 -6.06
FCS Software Sol.Ltd B 0.33 0.31 -6.06
KMC Speciality Hospi XD 9.42 8.85 -6.05
Adani Power Ltd. A 29.85 28.05 -6.03
Rapicut Carbides XD 44.85 42.15 -6.02
Saint-Gobain Sekurit XC 42.40 39.85 -6.01
JMC Projects B 281.00 264.10 -6.01
Jaypee Infratech Ltd A 6.16 5.79 -6.01
Adani Enterprises Lt A 75.05 70.55 -6.00
Datamatics Global Se B 59.15 55.60 -6.00
Gujarat Apollo Indus B 129.10 121.35 -6.00
Future Market Net B 26.70 25.10 -5.99
Genus Power Infrastr B 56.00 52.65 -5.98
Nagreeka Capital & I B 12.87 12.10 -5.98
Rexnord Electron XD 39.35 37.00 -5.97
ICRA Ltd. A 4,378.45 4,116.85 -5.97
Orchid Pharma B 39.70 37.35 -5.92
Goldstone Tech B 6.25 5.88 -5.92
Syngene Internationa B 396.95 373.50 -5.91
SBI A 180.20 169.55 -5.91
Safal Securities XD 2.71 2.55 -5.90
Indiabulls Housing F A 728.90 686.00 -5.89
Himatsingka Seid B 231.05 217.45 -5.89
DCW Ltd. B 30.55 28.75 -5.89
N G Industries Ltd. XD 85.00 80.00 -5.88
Softech Infinium Sol XT 1.36 1.28 -5.88
MVL Ltd. B 0.34 0.32 -5.88
Future Lifestyle B 115.75 108.95 -5.87
Reliance Ind.Inf B 412.70 388.50 -5.86
Harrisons Malaya B 63.15 59.45 -5.86
Kernex Microsystems T 33.35 31.40 -5.85
Samtex Fashions XD 13.00 12.24 -5.85
Prerna Infrabuild Lt XD 26.55 25.00 -5.84
Asian Hotels (West) B 128.10 120.65 -5.82
Archidply Industries B 49.90 47.00 -5.81
Amara Raja Batt. A 949.60 894.45 -5.81
AGC Networks B 67.20 63.30 -5.80
Anik Industries T 32.90 31.00 -5.78
Sequent Scientific B 145.30 136.90 -5.78
Austin Engg. Co. XD 52.00 49.00 -5.77
Ingersoll Rand B 717.25 675.85 -5.77
IFGL Refracto B 108.40 102.15 -5.77
Bajaj Finserv Ltd. A 1,857.35 1,750.40 -5.76
GP Petroleums B 65.15 61.40 -5.76
Bharat Wire Ropes Lt B 42.55 40.10 -5.76
Bank of India A 85.25 80.35 -5.75
Kabra Extrusion B 95.80 90.30 -5.74
Foseco India Lim B 1,411.00 1,330.00 -5.74
Good Luck Steel B 99.45 93.75 -5.73
Aditya Birla Fashion B 155.30 146.40 -5.73
GTL Infrastructure B 1.92 1.81 -5.73
LT Foods Ltd. B 255.40 240.80 -5.72
Techno Electric & En B 541.00 510.10 -5.71
LIC Housing Fi A 461.25 434.90 -5.71
Kuber Udyog L XD 21.90 20.65 -5.71
Spice Islands Ap XD 28.00 26.40 -5.71
Rajshree Sugars B 49.00 46.20 -5.71
Atlas Jewellery XC 18.45 17.40 -5.69
Haryana Capfin Ltd. XD 20.20 19.05 -5.69
Gammon India B 11.44 10.79 -5.68
Sintex Industrie A 78.45 74.00 -5.67
Gitanjali Gems B 36.15 34.10 -5.67
Uniroyal Industries XD 7.60 7.17 -5.66
West Coast Paper B 86.60 81.70 -5.66
Monnet Project Devel XD 10.60 10.00 -5.66
DLF Ltd. A 127.50 120.30 -5.65
Himachal F. Comm B 16.85 15.90 -5.64
Avantel Ltd. XD 129.50 122.20 -5.64
Jaiprakash Power Ven A 4.26 4.02 -5.63
Godawari Power & Isp B 65.85 62.15 -5.62
Syncom Healthcare Lt B 6.42 6.06 -5.61
Cipla A 524.30 494.90 -5.61
Value Industries Ltd B 13.21 12.47 -5.60
Shilpa Medicare L B 472.65 446.25 -5.59
Precision Camshafts B 141.30 133.40 -5.59
Punj. NationlBak A 76.20 71.95 -5.58
Alufluoride Ltd. XD 21.50 20.30 -5.58
Astec Lifesciences L B 238.40 225.10 -5.58
IFCI Ltd. A 24.20 22.85 -5.58
Lumax Inds. B 524.60 495.45 -5.56
Transgene Biotek XT 1.80 1.70 -5.56
Aarti Drugs Ltd B 492.10 464.75 -5.56
SQS India BFSI B 1,194.00 1,127.90 -5.54
Maral Overseas B 29.85 28.20 -5.53
Unity Infraprojects B 10.37 9.80 -5.50
Kilburn Chemical XT 32.70 30.90 -5.50
Rane Holdings Ltd. B 565.00 534.00 -5.49
Tainwala Chem. B 47.40 44.80 -5.49
Sicagen India B 18.20 17.20 -5.49
RattanIndia Infra B 3.83 3.62 -5.48
Century Enka B 213.00 201.35 -5.47
Kanoria Chemical B 69.55 65.75 -5.46
Vedavaag Systems XD 27.50 26.00 -5.45
Jindal St & Pwr A 61.55 58.20 -5.44
Aro Granite Indu B 45.05 42.60 -5.44
Voltamp Transformers B 793.00 749.85 -5.44
IRB Infrastructure D A 221.75 209.70 -5.43
D-Link (India) B 120.90 114.35 -5.42
Cosmo Ferrites XD 20.30 19.20 -5.42
Shriram EPC Ltd. B 24.90 23.55 -5.42
Tata Teleservices (M B 6.65 6.29 -5.41
RPG Life Sciences B 264.40 250.10 -5.41
JMT Auto Ltd. B 48.95 46.30 -5.41
Jay Bharat Marut B 159.10 150.50 -5.41
McLeod Russel A 189.60 179.35 -5.41
India Glycols B 87.05 82.35 -5.40
Shilp Gravures L XD 69.55 65.80 -5.39
Suzlon Energy Ltd. A 15.59 14.75 -5.39
Ruby Mills B 404.00 382.25 -5.38
Nandan Denim B 160.00 151.40 -5.38
JSW Energy Ltd. A 70.80 67.00 -5.37
Titagarh Wagons Ltd. B 88.75 84.00 -5.35
NDTV B 99.10 93.80 -5.35
Dalmia Bharat Sugar B 98.35 93.10 -5.34
Trilogic Digital M XD 20.60 19.50 -5.34
Onelife Capital Adv B 27.30 25.85 -5.31
Bhushan Steel Ltd. A 36.75 34.80 -5.31
Uttam Galva Steels B 29.20 27.65 -5.31
Poddar Housing & Dev XC 1,045.25 990.00 -5.29
Bhansali Engg.Po B 20.85 19.75 -5.28
Honda Siel Power B 1,277.25 1,210.00 -5.27
Hind Rectifiers B 64.65 61.25 -5.26
JK Tyre & Industries A 84.60 80.15 -5.26
Shri Aster Silicates T 2.85 2.70 -5.26
Pioneer Emb. B 48.50 45.95 -5.26
Vascon Engineers Ltd B 29.50 27.95 -5.25
Vaswani Industries L B 7.65 7.25 -5.23
India Cements Lt A 88.85 84.20 -5.23
ACE Software E XD 17.20 16.30 -5.23
Country Club Hospita B 11.69 11.08 -5.22
Maxwell Industries L B 52.75 50.00 -5.21
Hind.ConstructionCo. A 19.20 18.20 -5.21
Transformers & Recti B 318.20 301.65 -5.20
Investment & Pre XD 151.90 144.00 -5.20
Va Tech Wabag Ltd. A 588.05 557.55 -5.19
L & T A 1,309.40 1,241.40 -5.19
Indiaco Ventures Ltd XT 4.05 3.84 -5.19
Vindhya Telelink B 644.75 611.35 -5.18
Jagsonpal Pharma B 35.80 33.95 -5.17
Lycos Internet B 16.45 15.60 -5.17
Monnet Ispat & Energ B 23.25 22.05 -5.16
Duke Offshore Lt XD 52.45 49.75 -5.15
Dynamatic Techno B 2,150.80 2,040.00 -5.15
Polaris Consulting A 209.25 198.50 -5.14
Venky's (India) Ltd. B 411.20 390.10 -5.13
Ravi Kumar Distiller B 9.37 8.89 -5.12
Symphony B 2,424.10 2,300.00 -5.12
MarathonNextgenRea XC 161.20 153.00 -5.09
Sunteck Realty Ltd. B 220.05 208.85 -5.09
Nu Tek India Ltd. B 0.59 0.56 -5.08
Sterlite Technologie B 89.55 85.00 -5.08
Punjab Chemicals and B 171.70 163.00 -5.07
Maha. Scooters B 1,322.00 1,255.00 -5.07
GeeCee Ventures B 126.40 120.00 -5.06
Castrol India A 385.25 365.75 -5.06
IL&FS Engineering B 42.55 40.40 -5.05
Saksoft Ltd. B 213.80 203.00 -5.05
ABB India A 1,254.00 1,190.85 -5.04
MOIL Ltd. B 228.50 217.00 -5.03
Nirvikara Paper Mill B 38.75 36.80 -5.03
Cheviot Co Ltd XC 758.25 720.10 -5.03
Muthoot Capital B 187.40 178.00 -5.02
Bharat Rasayan B 1,189.75 1,130.00 -5.02
Parnax Lab L XD 32.85 31.20 -5.02
Jammu & Kashmir Bank A 61.75 58.65 -5.02
Potential Investment XD 23.00 21.85 -5.00
Kanika Infrastructur B 0.20 0.19 -5.00
Polo Hotels Limi XD 10.20 9.69 -5.00
Nalwa Sons Investmen B 652.50 620.00 -4.98
Oberoi Realty A 279.95 266.00 -4.98
Delta Corp Ltd. A 83.40 79.25 -4.98
Hitachi Home & Life B 1,389.90 1,320.85 -4.97
Bannari Amman Spinni B 223.60 212.50 -4.96
MCS Ltd. XD 3.43 3.26 -4.96
Virat Industries XD 94.70 90.00 -4.96
KPR Mill Ltd. B 938.05 891.55 -4.96
Bata India A 588.55 559.50 -4.94
MRF Ltd A 32,881.00 31,256.60 -4.94
HEG Ltd. B 159.30 151.45 -4.93
Selan Exploratio B 191.60 182.15 -4.93
Modern Dairies XD 8.94 8.50 -4.92
Sudal Industries XD 11.78 11.20 -4.92
Shree Ganesh Jew (I) B 6.52 6.20 -4.91
Mukesh Steels Z 31.55 30.00 -4.91
Toheal Pharmache XT 4.49 4.27 -4.90
Cords Cable Industri B 47.00 44.70 -4.89
InterGlobe Aviation B 1,027.65 977.35 -4.89
Jindal Hotels XD 42.00 39.95 -4.88
Whirlpool of Ind B 780.15 742.05 -4.88
United Interactive L XD 21.50 20.45 -4.88
PBM Polytex XD 79.90 76.00 -4.88
NCC A 75.00 71.35 -4.87
Reliance Capital A 405.85 386.10 -4.87
Multibase India Ltd. XC 230.20 219.00 -4.87
Indrayani Biote. XD 7.41 7.05 -4.86
Ramco Industries B 117.40 111.70 -4.86
TRF Ltd B 310.60 295.50 -4.86
Walchand Peoplefirst XD 109.50 104.20 -4.84
Manpasand Beverage B 537.75 511.85 -4.82
Choksi Imaging XD 33.25 31.65 -4.81
Opto Circuits India B 9.56 9.10 -4.81
Veljan Denison XT 645.00 614.00 -4.81
MPS Ltd. B 697.25 663.80 -4.80
Kothari Products B 171.20 163.00 -4.79
Polylink Polymer XD 11.49 10.94 -4.79
Super Bakers (India) XD 8.14 7.75 -4.79
Alembic Pharmaceutic A 569.30 542.15 -4.77
Dhanada Corporation XT 5.25 5.00 -4.76
Jindal Stainless B 16.80 16.00 -4.76
Binani Industrie B 67.25 64.05 -4.76
Ludlow Jute & Specia XD 60.90 58.00 -4.76
Rasoya Proteins B 0.21 0.20 -4.76
Kama Holdings Ltd. XC 1,480.50 1,410.00 -4.76
Grauer & Weil XC 28.45 27.10 -4.75
Guj. Poly-AVX El XT 12.20 11.62 -4.75
Prakash Wool.& Syn. XD 19.00 18.10 -4.74
Elecon Engg. B 61.20 58.30 -4.74
Geojit BNP Paribas B 39.00 37.15 -4.74
Super Crop Safe XD 39.15 37.30 -4.73
Bliss GVS Pharma B 107.75 102.65 -4.73
Morepen Labs.Lt B 25.40 24.20 -4.72
Hotel Leela Ven. B 18.00 17.15 -4.72
Caplin Point Lab B 1,017.75 969.75 -4.72
Ruchi Soya Inds. B 23.30 22.20 -4.72
Crane Infrastructure XT 5.95 5.67 -4.71
GujaratStatePetronet A 137.50 131.05 -4.69
Medinova Diagnostic XT 32.00 30.50 -4.69
Raymond Ltd A 470.90 448.85 -4.68
Sandur M & I Ore XC 598.00 570.00 -4.68
Vesuvius India B 828.50 790.00 -4.65
Esteem Bio Organic F M 33.40 31.85 -4.64
MBL Infrastructures B 130.40 124.35 -4.64
Jindal Cotex Ltd. B 9.08 8.66 -4.63
SRF Ltd. A 1,265.45 1,207.00 -4.62
Sasken Comm.Tech. B 328.20 313.05 -4.62
Coffee Day Enterpris B 265.10 252.85 -4.62
Sunil Hitech Enginee B 199.50 190.30 -4.61
Swelect Energy Syste B 430.30 410.45 -4.61
Zenith Fibres XT 133.60 127.45 -4.60
National buildin B 983.75 938.50 -4.60
Punj Lloyd A 21.75 20.75 -4.60
Electrosteel Cas B 18.50 17.65 -4.59
Lypsa Gems & Jewell B 89.25 85.15 -4.59
ITD Cementation Indi B 126.60 120.80 -4.58
Rural Electrific A 162.05 154.65 -4.57
IDFC L A 49.20 46.95 -4.57
ITL Industries XD 42.90 40.95 -4.55
Universal Cables B 85.75 81.85 -4.55
Sangam India Ltd B 276.70 264.10 -4.55
Surana Ind.Ltd B 6.39 6.10 -4.54
Tamilnadu Petroprod B 22.05 21.05 -4.54
Smruthi Organics XD 123.60 118.00 -4.53
Oracle Financial Ser A 3,497.40 3,339.10 -4.53
Mazda Ltd. XC 337.20 322.00 -4.51
Xchanging Solutions B 78.80 75.25 -4.51
Mercator Ltd. B 27.85 26.60 -4.49
Asian Hotels (North) B 106.80 102.00 -4.49
Reliance Power L A 49.05 46.85 -4.49
NRB Bearings Lim B 118.30 113.00 -4.48
Tin Plate Co. B 72.85 69.60 -4.46
PI Industries A 624.25 596.40 -4.46
Garware-Wall Rop B 351.70 336.00 -4.46
DIC India B 578.75 553.05 -4.44
Bhartiya Interna B 529.00 505.55 -4.43
Orient Cement Ltd. B 156.95 150.00 -4.43
KCP Ltd. B 80.10 76.55 -4.43
Jost's Engg. XT 609.00 582.00 -4.43
Jindal Drilling B 169.50 162.00 -4.42
PBA Infrastructure L B 16.95 16.20 -4.42
Pudumjee Pulp B 15.85 15.15 -4.42
Pokarna Ltd. XC 1,007.50 962.95 -4.42
Dhanlaxmi Bank B 18.15 17.35 -4.41
Savita Oil Tech B 572.25 547.00 -4.41
CNI Research Ltd. XD 3.40 3.25 -4.41
Trinity Tradelink XC 0.68 0.65 -4.41
Yash Papers XD 17.00 16.25 -4.41
Lawreshwar Polymers XD 52.30 50.00 -4.40
Garden Silk Mill B 26.15 25.00 -4.40
DS Kulkarni Develope B 76.50 73.15 -4.38
Huhtamaki PPL B 271.80 259.90 -4.38
Sobha A 306.75 293.35 -4.37
Panacea Biotec L B 90.45 86.50 -4.37
Federal-Mogul Goetze B 325.30 311.10 -4.37
JBF Industries B 212.15 202.90 -4.36
MSP Steel & Power Lt B 11.50 11.00 -4.35
Indowind Energy Ltd. T 3.68 3.52 -4.35
Lovable Lingerie Ltd B 244.20 233.60 -4.34
OCL Iron & Steel B 11.29 10.80 -4.34
Lotus Chocolate XD 53.10 50.80 -4.33
Valecha Engineer B 28.85 27.60 -4.33
Cineline India B 33.45 32.00 -4.33
Tantia Constructions B 17.40 16.65 -4.31
Indo Tech Transforme B 191.50 183.25 -4.31
ANG Industries B 19.70 18.85 -4.31
Premco Global Li XC 672.50 643.60 -4.30
Tamboli Capital XD 59.55 57.00 -4.28
Technofab Engineerin B 149.90 143.50 -4.27
HMT Ltd. T 43.35 41.50 -4.27
PMC Fincorp XD 0.47 0.45 -4.26
Kokuyo Camlin B 78.60 75.25 -4.26
Advance Metering Tec B 32.90 31.50 -4.26
T T Ltd. B 48.15 46.10 -4.26
Century Plyboard B 165.70 158.65 -4.25
Bharat Immunolog XC 20.00 19.15 -4.25
Alembic Ltd. B 36.50 34.95 -4.25
Orient Green Power C B 11.33 10.85 -4.24
Anuh Pharma Ltd XC 203.10 194.50 -4.23
Modi Naturals XD 151.40 145.00 -4.23
Rap Media XD 7.57 7.25 -4.23
Bharat Bhushan Fin. XD 10.66 10.21 -4.22
Murudeshwar Cer. B 22.50 21.55 -4.22
McNally Bharat E B 78.30 75.00 -4.21
Shree Rama Multi B 6.17 5.91 -4.21
Kwality B 117.85 112.90 -4.20
Nile XD 167.00 160.00 -4.19
Diamines & Chem. XD 40.60 38.90 -4.19
Shivam Autotech Ltd. B 47.75 45.75 -4.19
Zee Media Corp B 19.10 18.30 -4.19
Kiri Industries B 203.40 194.90 -4.18
MIC Electronics Ltd. B 19.15 18.35 -4.18
Snowman Logistics Lt B 57.45 55.05 -4.18
Hind. Petrol A 842.10 807.00 -4.17
Guj. Amb.Exports B 55.10 52.80 -4.17
Shoppers Stop B 372.80 357.25 -4.17
Sharda Motor Ind B 880.75 844.00 -4.17
Mangalore Refine A 67.35 64.55 -4.16
Star Delta Trans XD 130.00 124.65 -4.12
Uniply Industries B 156.90 150.45 -4.11
Goldstone Infratech B 18.30 17.55 -4.10
De Nora India Ltd. B 342.30 328.25 -4.10
Raj Oil Mills Ltd. T 1.22 1.17 -4.10
Nila Infrastructures B 12.67 12.15 -4.10
Keltech Energies XD 469.25 450.00 -4.10
Tide Water Oil B 5,959.00 5,715.50 -4.09
HT Media B 89.25 85.60 -4.09
Blue Star Infotech B 299.20 287.00 -4.08
Intense Technologies XD 57.80 55.45 -4.07
Mukta Arts Ltd. B 66.30 63.60 -4.07
OCL India Limi B 609.75 585.00 -4.06
Kalpataru Power B 233.50 224.05 -4.05
Bharat Petroleum A 932.15 894.55 -4.03
Dredging Corpora B 389.70 374.00 -4.03
Future Consumer Ent. B 22.40 21.50 -4.02
Bloom Dekor Ltd. XD 25.00 24.00 -4.00
UnitedBreweries(Hol) B 20.05 19.25 -3.99
Guj. Alkalie & C B 200.00 192.05 -3.98
Hexaware Technologie A 218.45 209.80 -3.96
TTK Healthcare Ltd. B 985.00 946.00 -3.96
Munjal Auto Industr. B 79.50 76.35 -3.96
Chambal Fertilis B 67.05 64.40 -3.95
Cambridge Technology B 83.45 80.15 -3.95
Majesco L B 587.00 563.90 -3.94
Orient Beverages XD 114.50 110.00 -3.93
Energy Developme B 67.65 65.00 -3.92
Dwarikesh Sugar B 204.60 196.60 -3.91
Indraprastha Med B 55.05 52.90 -3.91
Eldeco Housing & XD 273.70 263.00 -3.91
Vadilal Enterprises XT 562.00 540.10 -3.90
Godfrey Philips B 891.75 857.10 -3.89
Khaitan Chemical XD 9.00 8.65 -3.89
Magma Fincorp Ltd. B 92.50 88.90 -3.89
Gujarat Metallic XD 23.20 22.30 -3.88
Shyam Telecom B 29.75 28.60 -3.87
Eimco Elecon Ind T 365.10 351.00 -3.86
Krishna Capital XT 4.42 4.25 -3.85
Visa Steel B 13.52 13.00 -3.85
G S Auto Interna XD 13.00 12.50 -3.85
Asahi Songwon Colors B 141.40 135.95 -3.85
Dhanuka Agritech Ltd B 632.35 608.00 -3.85
AYM Syntex B 110.80 106.55 -3.84
Sadbhav Infrastructu B 100.20 96.35 -3.84
Divi's Lab A 1,072.60 1,031.50 -3.83
Timken India Ltd B 556.55 535.25 -3.83
WelspunInvestments B 56.25 54.10 -3.82
Dishman Pharmaceutic B 160.90 154.75 -3.82
Apcotex Industries L B 285.90 275.00 -3.81
Tata Coffee Ltd. B 89.25 85.85 -3.81
DCM Ltd. B 96.00 92.35 -3.80
GSFC A 82.80 79.65 -3.80
Sunil Healthcare XD 118.50 114.00 -3.80
Bambino Agro Ind XT 113.40 109.10 -3.79
NIIT Ltd. B 80.75 77.70 -3.78
Ultracab (India) Ltd M 185.00 178.00 -3.78
Intrasoft Technologi B 393.50 378.65 -3.77
Suraj XD 45.20 43.50 -3.76
Bartronics India Ltd B 9.30 8.95 -3.76
Hanung Toys & Textil B 7.20 6.93 -3.75
Zee Learn Ltd. B 29.35 28.25 -3.75
Lambodhara Texti B 111.10 106.95 -3.74
EID Parry A 240.35 231.40 -3.72
Balmer Lawrie Invest XC 297.60 286.55 -3.71
Kamdhenu Ispat B 53.90 51.90 -3.71
Rajoo Engineers XC 17.55 16.90 -3.70
Jetking Infotrain Lt XD 46.00 44.30 -3.70
Nakoda B 0.27 0.26 -3.70
JK Agri Genetics Ltd XC 457.30 440.40 -3.70
Cimmco B 71.65 69.00 -3.70
Gallantt Metal B 35.20 33.90 -3.69
Nitin Spinners B 63.70 61.35 -3.69
Jindal Saw B 40.80 39.30 -3.68
Sejal Glass T 7.60 7.32 -3.68
Bafna Pharmaceutical B 29.90 28.80 -3.68
Jain Irrigation A 66.55 64.10 -3.68
Vimal Oil & Food B 45.00 43.35 -3.67
Dhunseri Petrochem L B 81.90 78.90 -3.66
Remsons Industri B 47.75 46.00 -3.66
Prabhav Industries L XD 1.64 1.58 -3.66
Maxheights Infra XD 54.60 52.60 -3.66
Prestige Estates Pro A 176.65 170.20 -3.65
GMM Pfaudler Ltd XC 304.10 293.00 -3.65
Rama Pulp & Pap. XT 10.69 10.30 -3.65
Maruti Infrastru XD 16.50 15.90 -3.64
Bharat Electroni A 1,147.75 1,106.05 -3.63
Mastek Li B 142.00 136.85 -3.63
Inox Wind Ltd. B 239.90 231.20 -3.63
Union Bank of In A 110.55 106.55 -3.62
VST Tillers Tr B 1,890.50 1,822.00 -3.62
Tirupati Sarjan XD 24.85 23.95 -3.62
IndusInd Bank A 1,082.60 1,043.60 -3.60
Genera Agri Corp XD 2.50 2.41 -3.60
Pranavaditya Spi XD 38.90 37.50 -3.60
Fineotex Chemical Lt B 30.60 29.50 -3.59
Global Offshore Ser B 173.30 167.10 -3.58
Abbott India Ltd. B 4,666.50 4,500.00 -3.57
Microsec Financial S B 74.45 71.80 -3.56
Aishwarya Tech.&Tele XD 3.37 3.25 -3.56
IST Ltd. XT 648.00 625.00 -3.55
AtlasCycles(Haryana) B 206.30 199.00 -3.54
Zydus Wellness Ltd. B 796.80 768.70 -3.53
CCL Products India B 232.20 224.00 -3.53
ONGC A 214.20 206.65 -3.52
Orient Bell B 156.40 150.90 -3.52
Sujana Universal Ind B 1.14 1.10 -3.51
BayerCropscience A 3,972.55 3,833.00 -3.51
Fertilisers & Ch B 25.70 24.80 -3.50
MMTC Ltd. A 37.25 35.95 -3.49
KGN Industries Ltd. XD 1.72 1.66 -3.49
Time Technoplast Ltd B 48.80 47.10 -3.48
Oil Country Tub. B 30.25 29.20 -3.47
Amtek Auto Ltd. A 34.55 33.35 -3.47
Golden Goenka Fin XD 4.04 3.90 -3.47
Vijay Shanthi Bu B 8.96 8.65 -3.46
Kitex Garments B 467.15 451.00 -3.46
Ram Info XT 24.60 23.75 -3.46
Nahar Capital & Fina B 69.55 67.15 -3.45
Phillips Carbon B 122.10 117.90 -3.44
Ramky Infrastructure B 61.10 59.00 -3.44
Tata Steel A 328.90 317.60 -3.44
Themis Medicare Ltd. B 492.90 476.00 -3.43
Chennai Petro. B 203.85 196.85 -3.43
Healthcare Global En B 186.80 180.40 -3.43
Century Textiles A 607.15 586.40 -3.42
Solar Industries Ind B 3,320.25 3,206.70 -3.42
Sterling Biotech Ltd B 3.80 3.67 -3.42
SKS Microfinance A 631.55 610.00 -3.41
Sudar Industries B 2.93 2.83 -3.41
Resurgere Mines & Mi T 0.88 0.85 -3.41
Oswal Green Tech B 27.95 27.00 -3.40
United Breweries Ltd A 733.10 708.15 -3.40
Hit Kit Global Solut XD 0.59 0.57 -3.39
Mahan Industries XD 0.59 0.57 -3.39
SMIFS Capital Ma XD 23.60 22.80 -3.39
Astra Microwave B 113.90 110.05 -3.38
Sudarshan Chem. B 118.50 114.50 -3.38
Soma Textiles B 5.33 5.15 -3.38
Apollo Tyres A 152.85 147.70 -3.37
Gujarat Gas B 521.25 503.70 -3.37
DCB Bank A 92.10 89.00 -3.37
PVP Ventures Ltd. B 4.75 4.59 -3.37
GTL Ltd. B 11.36 10.98 -3.35
Advani Hotels B 53.75 51.95 -3.35
Bal Pharma Ltd B 97.10 93.85 -3.35
Brooks Laboratories B 80.50 77.80 -3.35
Tatia Global Venntur XD 0.30 0.29 -3.33
Infomedia Press B 5.10 4.93 -3.33
Syncom Formul. XC 2.11 2.04 -3.32
Bank of Maharash B 28.60 27.65 -3.32
Sona Koyo Steer. B 46.75 45.20 -3.32
Bajaj Auto Ltd. A 2,466.45 2,384.50 -3.32
Rupa & Company L B 304.20 294.10 -3.32
Everest Industries L B 289.60 280.00 -3.31
Aegis Logistics Ltd. B 111.65 107.95 -3.31
3i Infotech B 4.23 4.09 -3.31
Blue Chip Tex In XD 86.40 83.55 -3.30
Sarda Energy & Miner B 103.20 99.80 -3.29
Avanti Feeds Lim B 467.20 451.85 -3.29
Somi Conveyor Beltin XD 45.55 44.05 -3.29
Polson Ltd. XD 5,900.00 5,706.00 -3.29
Salzer Electr. B 209.90 203.00 -3.29
Indiabulls Real Esta A 93.10 90.05 -3.28
Acrysil Ltd. XC 612.50 592.45 -3.27
Alpha Geo (India B 504.75 488.30 -3.26
Kothari Ferment. XD 21.50 20.80 -3.26
Career Point B 113.80 110.10 -3.25
Tata Consultancy A 2,550.45 2,467.50 -3.25
Vijaya Bank B 30.95 29.95 -3.23
Pricol Ltd. B 52.70 51.00 -3.23
Kavveri Telecom Prod B 15.50 15.00 -3.23
Balmer Lawrie & B 584.85 566.00 -3.22
Financial Technolog. B 80.75 78.15 -3.22
Brawn Biotech XT 45.15 43.70 -3.21
Lykis L XT 60.75 58.80 -3.21
Hindalco Indus. A 89.10 86.25 -3.20
Schneider Electric B 134.20 129.90 -3.20
Hubtown B 101.90 98.65 -3.19
Gayatri Projects B 530.95 514.05 -3.18
Godrej Properties Lt A 333.70 323.10 -3.18
Ambika Cotton Mi B 866.50 839.00 -3.17
Steel Strips Wheels B 412.60 399.50 -3.17
Morarjee Textiles Li B 42.60 41.25 -3.17
CHD Developers Ltd. XC 12.16 11.78 -3.13
Duncans Industri Z 9.91 9.60 -3.13
Escorts Ltd. A 176.60 171.10 -3.11
Kiran Vyapar XC 83.65 81.05 -3.11
Reliance Inds. A 970.15 940.05 -3.10
Bengal & Assam Compa XC 485.00 470.00 -3.09
Tarmat L B 34.05 33.00 -3.08
Kolte-Patil Develope B 124.90 121.05 -3.08
Nagarjuna Agrich XC 21.15 20.50 -3.07
Alok Industries Ltd. A 3.91 3.79 -3.07
Engineers India A 182.20 176.60 -3.07
Skipper Ltd. B 141.60 137.25 -3.07
Monte Carlo Fashions B 432.30 419.05 -3.07
Nitesh Estates B 13.11 12.71 -3.05
Indo Count Inds. B 928.35 900.00 -3.05
Pondy Oxides & C XD 108.20 104.90 -3.05
Sybly Industries Ltd XD 4.95 4.80 -3.03
Granules India L B 132.00 128.00 -3.03
Oceanaa Biotek Ind M 29.80 28.90 -3.02
Garnet International XD 199.00 193.00 -3.02
Mohit Paper Mill XT 5.96 5.78 -3.02
Corp.Couriers&Cargo XT 8.30 8.05 -3.01
Atul Ltd. A 1,913.30 1,855.80 -3.01
LML Ltd. B 7.01 6.80 -3.00
VIP Indus. B 117.25 113.75 -2.99
Suryachakra Power Co XD 2.34 2.27 -2.99
Suryalata Spg. XD 118.80 115.25 -2.99
IMP Powers B 109.40 106.15 -2.97
Lumax Auto Technolog B 323.80 314.20 -2.96
CG-VAK Software XD 32.05 31.10 -2.96
Carborundum Uni. B 215.45 209.10 -2.95
Patels Airtemp XD 136.00 132.00 -2.94
Quadrant Televenture XC 3.40 3.30 -2.94
Ashapura Min. Lt B 76.65 74.40 -2.94
Sambhaav Media Ltd. B 4.43 4.30 -2.93
Gupta Synthetics XD 2.73 2.65 -2.93
Nestle India A 6,193.05 6,011.55 -2.93
Eicher Motors A 18,720.15 18,175.65 -2.91
Thyrocare Tech. B 624.95 606.80 -2.90
Thermax A 730.00 708.80 -2.90
Genus Paper & Boards B 4.50 4.37 -2.89
Reliance Infrastruct A 513.35 498.50 -2.89
TGB Banquets B 72.75 70.65 -2.89
Fortis Malar Hospita XD 58.90 57.20 -2.89
Satkar Finlease B 27.75 26.95 -2.88
Dynemic Products XD 57.65 56.00 -2.86
Ankit Metal & Power B 1.75 1.70 -2.86
Commercial Engineers B 17.50 17.00 -2.86
RSWM Ltd. B 406.50 394.90 -2.85
NCL Industries B 123.10 119.60 -2.84
SNL Bearings Ltd. XD 190.40 185.00 -2.84
Sanghi Industrie B 72.55 70.50 -2.83
Shiva Cement Ltd XD 5.66 5.50 -2.83
Jayant Agro Org B 191.40 186.00 -2.82
Sun Pharma. A 795.20 772.80 -2.82
NMDC Ltd. A 92.50 89.90 -2.81
Mahindra CIE Auto B 190.30 185.00 -2.79
Pincon Spirit XC 116.60 113.35 -2.79
Amrutanjan Health Ca B 409.50 398.10 -2.78
Rallis India A 210.65 204.80 -2.78
Khaitan Electric B 36.00 35.00 -2.78
Compucom Softwr B 9.72 9.45 -2.78
Guj. Industries B 84.85 82.50 -2.77
Astral Poly Technik B 430.95 419.05 -2.76
Idea Cellular Ltd. A 110.50 107.45 -2.76
Indo Borax XC 326.00 317.00 -2.76
DCM Shriram B 177.95 173.05 -2.75
Sanofi India A 4,300.25 4,182.00 -2.75
GAIL (India) Ltd. A 381.45 371.05 -2.73
Dhabriya Polywood M 55.00 53.50 -2.73
Beryl Drugs Ltd. XD 36.75 35.75 -2.72
Sonata Software B 151.00 146.90 -2.72
KEC International Lt A 132.70 129.10 -2.71
Guj. Foils XD 31.45 30.60 -2.70
Vardhman Industr XD 29.70 28.90 -2.69
Hercules Hoists B 156.20 152.00 -2.69
Orbit Corporation B 5.96 5.80 -2.68
GIC Housing Fi B 257.80 250.90 -2.68
Xpro India Ltd. B 42.85 41.70 -2.68
Covidh Technologies XD 5.25 5.11 -2.67
HDFC A 1,208.20 1,176.00 -2.67
India Nippon Ele B 416.00 405.00 -2.64
Ipca Laboratorie A 451.95 440.00 -2.64
Saamya Biotech (Indi B 3.80 3.70 -2.63
Winsome Yarns T 1.90 1.85 -2.63
Arihant Avenues XT 9.50 9.25 -2.63
Rain Industries B 34.40 33.50 -2.62
PG Electroplast Ltd. B 125.80 122.50 -2.62
Sical Logistics B 134.50 131.00 -2.60
Uni Abex Alloys XC 385.00 375.00 -2.60
Swaraj Engines B 1,124.25 1,095.10 -2.59
Blue Dart Expres A 5,427.10 5,286.80 -2.59
GRP L B 1,129.00 1,099.90 -2.58
Bombay Rayon Fashion B 140.30 136.70 -2.57
Power Finance Co A 174.85 170.35 -2.57
Sunshield Chemic XC 331.40 322.90 -2.56
Advik Laboratori XD 7.80 7.60 -2.56
PDS Multi. Fashions B 172.40 168.00 -2.55
Nesco Ltd. B 1,530.00 1,491.00 -2.55
VST Industries B 1,694.00 1,651.00 -2.54
Hinduja Ventures B 405.30 395.00 -2.54
Himachal Fibres XC 29.55 28.80 -2.54
FDC Ltd. B 185.95 181.25 -2.53
Mandhana Industries B 322.70 314.55 -2.53
Stovec Indus. XC 2,370.00 2,310.00 -2.53
Accelya Kale Solut B 1,103.75 1,075.85 -2.53
SEL Manufacturing Co B 3.18 3.10 -2.52
Orient Paper B 49.75 48.50 -2.51
Vivimed Labs B 83.65 81.55 -2.51
Indian Oil Corp A 406.25 396.10 -2.50
TVS Electronics B 96.10 93.70 -2.50
ABM Knowledgeware XC 120.00 117.00 -2.50
HIL B 521.50 508.50 -2.49
Celebrity Fashions L B 8.87 8.65 -2.48
SIL Investments Ltd. B 85.10 83.00 -2.47
BSEL Infra. Realty B 2.83 2.76 -2.47
Arihant Superstructu XD 78.95 77.00 -2.47
Shree Cement A 13,242.40 12,916.10 -2.46
Barak Valley Cements B 16.25 15.85 -2.46
Sujana Towers Ltd. B 8.97 8.75 -2.45
Raj Rayon Industries B 0.41 0.40 -2.44
Shriram City Uni A 1,583.60 1,545.00 -2.44
Standard Indust T 22.55 22.00 -2.44
Shakti Pumps (In B 162.30 158.35 -2.43
Pochiraju Industries B 9.48 9.25 -2.43
Indsil Hydro Power a XD 37.30 36.40 -2.41
Indraprastha Gas Ltd A 580.95 567.00 -2.40
Axis Bank Ltd. A 501.35 489.30 -2.40
Hind. Motor B 5.00 4.88 -2.40
Indian Terrain Fashi B 137.30 134.00 -2.40
Riddhi Siddhi Gluco XC 325.80 318.00 -2.39
AstraZeneca Pharma I B 1,118.50 1,092.00 -2.37
P M Telelinks Ltd. XD 3.80 3.71 -2.37
Vedanta A 99.25 96.90 -2.37
Surya Roshni Ltd B 152.70 149.10 -2.36
IDBI Bank Ltd. A 65.65 64.10 -2.36
Guj. Hotels Ltd. XD 124.00 121.10 -2.34
Vardhman Holdings B 1,166.00 1,138.70 -2.34
Siemens Ltd. A 1,153.95 1,127.10 -2.33
KNR Constructions B 524.75 512.50 -2.33
Lokesh Machines B 79.35 77.50 -2.33
Autolite (I) B 53.70 52.45 -2.33
Credit Analysis & Re A 1,008.40 985.00 -2.32
United Spirits A 2,541.05 2,482.00 -2.32
Tasty Bite XC 2,508.00 2,450.00 -2.31
Binny Ltd. XC 97.90 95.65 -2.30
Kilpest India Lt XD 12.64 12.35 -2.29
Centum Electronics L B 540.00 527.70 -2.28
Terai Tea Compan XD 61.55 60.15 -2.27
Ahluwalia Contra B 278.10 271.80 -2.27
Heritage Foods B 519.00 507.25 -2.26
Shree Pushkar Chemic B 121.90 119.15 -2.26
Natco Pharma A 457.70 447.35 -2.26
Marico Ltd. A 251.00 245.35 -2.25
Rasi Electrodes XD 8.43 8.24 -2.25
Urja Global XC 1.78 1.74 -2.25
Hathway Cable & Data A 33.50 32.75 -2.24
SSPDL Ltd. XD 55.75 54.50 -2.24
Hinduja Global Solut B 395.80 387.00 -2.22
WPIL Ltd. XC 412.00 402.90 -2.21
Uniphos Enterprises B 45.30 44.30 -2.21
Jenburkt Pharmac XC 459.10 449.00 -2.20
IVP B 91.00 89.00 -2.20
APL Apollo Tubes B 879.25 860.00 -2.19
Phoenix Mills B 309.40 302.65 -2.18
Riga Sugar Co.lt XD 16.97 16.60 -2.18
Asian Hotels (East) B 147.20 144.00 -2.17
TD Power Systems Ltd B 222.60 217.80 -2.16
UFO Moviez India Ltd B 521.25 510.00 -2.16
Kailash Auto Fin XC 0.93 0.91 -2.15
Vaibhav Global Ltd. B 286.25 280.10 -2.15
Talbros Engineering XD 192.00 187.90 -2.14
Bajaj Finance L A 7,765.50 7,599.00 -2.14
Kalindee Rail Ni B 102.80 100.60 -2.14
TCPL Packaging XC 561.00 549.05 -2.13
Super Tannery XD 4.22 4.13 -2.13
Kalpa Commercial XC 164.50 161.00 -2.13
Jindal Photo T 85.10 83.30 -2.12
Mahindra Lifespace D B 444.35 434.95 -2.12
Women's Next Lounger M 66.00 64.60 -2.12
Lanco Infratech Ltd. B 4.26 4.17 -2.11
Visaka Indus. B 140.70 137.75 -2.10
Easun Reyrolle L B 31.00 30.35 -2.10
Apar Industries B 508.40 497.75 -2.09
Tyroon Tea Compa XD 60.20 58.95 -2.08
Aditya Birla Nuvo A 1,016.15 995.15 -2.07
TCI Ltd. B 277.15 271.40 -2.07
IIFL Holdings A 207.30 203.00 -2.07
S H Kelkar & Company B 227.80 223.10 -2.06
India Cements Capita B 3.40 3.33 -2.06
AVT Natural Prod B 31.75 31.10 -2.05
Dhoot Industrial XD 36.65 35.90 -2.05
Linde India B 263.40 258.00 -2.05
Saregama India Ltd. B 307.30 301.00 -2.05
Nahar Spg Mills B 122.80 120.30 -2.04
Birla Capital & Fin XD 0.49 0.48 -2.04
Bil Energy Systems L B 0.98 0.96 -2.04
PCS Technology XD 29.40 28.80 -2.04
Fluidomat XC 186.60 182.80 -2.04
Sundaram Finance B 1,343.25 1,316.00 -2.03
Torrent Pharmac A 1,383.80 1,355.90 -2.02
Dr. Lal Pathlabs Ltd B 982.00 962.30 -2.01
BAG Films & Media B 3.98 3.90 -2.01
Cyient Ltd. A 476.50 466.90 -2.01
Asian Oilfield S XC 34.75 34.05 -2.01
Mahanivesh (Ind) XT 250.00 245.00 -2.00
H S India L XD 4.05 3.97 -1.98
APM Industries XC 60.50 59.30 -1.98
Umang Dairies Ltd. B 63.15 61.90 -1.98
Profin Capital Servi XT 137.00 134.30 -1.97
Sanghvi Movers L B 289.30 283.60 -1.97
Kaveri Seed Company A 439.15 430.55 -1.96
Rajvir Industries Lt T 45.90 45.00 -1.96
Kansai Nerolac Paint A 292.75 287.00 -1.96
MTNL B 17.95 17.60 -1.95
Abhishek Infraventur XD 35.95 35.25 -1.95
Gillanders Arbut B 64.00 62.75 -1.95
TVS Srichakra Lt B 2,368.00 2,321.85 -1.95
The Ramco Cements A 488.50 479.00 -1.94
Gammon Infrastructur B 4.12 4.04 -1.94
Greaves Cotton B 139.70 137.00 -1.93
Gokul Agro Resources B 11.37 11.15 -1.93
PFL Infotech Ltd. XD 26.05 25.55 -1.92
PSL Ltd. B 6.78 6.65 -1.92
Sat Industries Ltd. XD 13.05 12.80 -1.92
Suryalakshmi Cot B 146.80 144.00 -1.91
Kemrock Indus. T 6.79 6.66 -1.91
Rishi Laser Ltd. XD 29.00 28.45 -1.90
Arvind Ltd. A 306.95 301.15 -1.89
Cigniti Technologies B 450.20 441.75 -1.88
Heidelberg Cement In B 95.80 94.00 -1.88
Bharat Heavy Ele A 119.80 117.55 -1.88
MRO-TEK Realty B 40.30 39.55 -1.86
Repco Home Finance L A 683.75 671.00 -1.86
Gennex Laboratories XD 6.99 6.86 -1.86
Indian Bank A 91.75 90.05 -1.85
Swarnajyothi Agrotec XT 3.78 3.71 -1.85
Simplex Infrastructu B 268.95 264.00 -1.84
Indbank Merchant B 7.08 6.95 -1.84
Canara Bank A 184.80 181.40 -1.84
Guj. Fluorochemi B 508.45 499.15 -1.83
Cairn India Ltd. A 139.15 136.60 -1.83
Balaji Telefilms Ltd B 109.40 107.40 -1.83
Samtel Color T 0.55 0.54 -1.82
Walchandnagar B 137.20 134.70 -1.82
Mahi. & Mahi A 1,320.10 1,296.25 -1.81
Jayaswal Neco Indust B 7.75 7.61 -1.81
Sandesh B 772.00 758.00 -1.81
Kanani Industries Lt B 15.59 15.31 -1.80
Star Ferro & Cement B 108.25 106.30 -1.80
Jackson Investments XD 12.30 12.08 -1.79
Infosys A 1,209.75 1,188.20 -1.78
Kumar Wire Cloth XT 39.30 38.60 -1.78
GlaxoSmithKlineConsu A 5,850.20 5,746.00 -1.78
Shiva Texyarn Ltd. B 96.20 94.50 -1.77
Birla Ericsson T 36.65 36.00 -1.77
Windsor Machines B 37.05 36.40 -1.75
PNB Gilts Ltd. B 22.90 22.50 -1.75
Wheels India Ltd. B 919.50 903.40 -1.75
Vipul Ltd. B 54.45 53.50 -1.74
Unique Organics XD 17.25 16.95 -1.74
Alfa Transformer XD 20.25 19.90 -1.73
NTC Industries XD 40.50 39.80 -1.73
Bombay Cycle XD 1,450.00 1,425.00 -1.72
Omkar Speciality Che B 175.60 172.60 -1.71
NoidaTollBridge B 23.40 23.00 -1.71
Ratnamani Metals B 513.80 505.00 -1.71
Southern Online Bio XD 4.70 4.62 -1.70
Porwal Auto Comp XD 32.30 31.75 -1.70
Kavit Industries XD 8.90 8.75 -1.69
SVOGL Oil Gas T 4.14 4.07 -1.69
Asahi India Glass B 150.70 148.15 -1.69
Federal Bank A 50.35 49.50 -1.69
Kunststoffe Inds XD 17.80 17.50 -1.69
Blue Star B 437.35 430.00 -1.68
SKF India A 1,233.85 1,213.20 -1.67
Alkyl Amines Che B 319.90 314.60 -1.66
International Paper B 294.40 289.65 -1.61
McDowell Holdings Lt B 24.95 24.55 -1.60
Victoria Mills XD 3,079.00 3,030.00 -1.59
Nahar Indust.Ent B 69.10 68.00 -1.59
Ashoka Buildcon Ltd. B 139.50 137.30 -1.58
Swasti Vinayaka Art XD 3.19 3.14 -1.57
Goenka Diamond & Jew Z 1.27 1.25 -1.57
Inducto Steel Li XD 35.00 34.45 -1.57
Gulshan Polyols Ltd. B 337.30 332.00 -1.57
Butterfly Gandhima B 167.10 164.50 -1.56
JMD Ventures L XD 1.92 1.89 -1.56
Inox Leisure B 194.90 191.85 -1.56
Polyplex Corpn. B 231.10 227.55 -1.54
LG Balakrishnan&Bros B 475.60 468.30 -1.53
Triveni Turbine B 110.75 109.05 -1.53
Ashapura Intimates F B 256.50 252.60 -1.52
Adani Ports & Speci A 183.10 180.35 -1.50
Fortis Healthcare A 170.25 167.70 -1.50
Ansal Housing B 20.10 19.80 -1.49
Veto Switchgears & C B 117.55 115.80 -1.49
Jai Balaji Industrie B 6.70 6.60 -1.49
UltraTech Cement A 3,217.15 3,169.10 -1.49
M M Forgings Ltd. B 453.80 447.10 -1.48
Pearl Global Industr B 238.50 235.00 -1.47
Bharti Airtel A 351.15 346.00 -1.47
Arcotech Ltd. B 368.60 363.20 -1.47
Sarla Performance Fi B 67.85 66.85 -1.47
Rathi Steel & Power XD 3.42 3.37 -1.46
Himalya Internat XD 7.51 7.40 -1.46
Cera Sanitaryware Lt B 2,021.40 1,992.05 -1.45
Raj Packaging In XT 34.50 34.00 -1.45
Deepak Fertilisers B 158.20 155.90 -1.45
Sanwaria Agro Oi B 5.54 5.46 -1.44
Jupiter Infomedia Lt B 31.55 31.10 -1.43
Metal Coatings ( XT 38.50 37.95 -1.43
Coal India Ltd. A 284.10 280.05 -1.43
Network 18 Media & I A 42.35 41.75 -1.42
Jayshree Chem. XD 7.86 7.75 -1.40
Bharat Gears B 82.00 80.85 -1.40
Westlife Development B 225.50 222.35 -1.40
BLB Ltd. B 4.29 4.23 -1.40
Flexituff Internatio B 197.00 194.25 -1.40
Suven Life Sciences B 208.15 205.25 -1.39
Bharat Forge A 735.50 725.30 -1.39
Texmaco Rail & Engin B 100.40 99.00 -1.39
Resonance Spec. XD 21.60 21.30 -1.39
Magna Electrocas XD 123.60 121.90 -1.38
Shyam Century Ferro B 6.59 6.50 -1.37
Blue Blends (I) B 84.40 83.25 -1.36
Hindustan Media Vent B 279.80 276.00 -1.36
CIL Securities L XD 16.17 15.95 -1.36
Atlanta Ltd. B 33.05 32.60 -1.36
Cybertech System B 48.15 47.50 -1.35
EIH Associated B 304.10 300.00 -1.35
Rajesh Exports L A 563.90 556.30 -1.35
Mobile Telecommu XD 2.23 2.20 -1.35
Kotak Mahindra Bank A 709.35 699.85 -1.34
Aurionpro Solutions B 145.10 143.15 -1.34
Amal Ltd. XD 37.50 37.00 -1.33
Voltas Ltd. A 331.00 326.60 -1.33
Rane Brake Lining Lt B 384.80 379.70 -1.33
TIL Ltd. B 298.80 294.85 -1.32
P&G Hygiene&Health A 6,436.25 6,351.00 -1.32
Bajaj Holdings & Inv A 1,521.05 1,501.00 -1.32
Winsome Textile XC 41.95 41.40 -1.31
AIA Engineering A 939.65 927.35 -1.31
Bhagiradha Chemi XD 139.80 138.00 -1.29
Hind. Food XT 131.70 130.00 -1.29
Ester India B 57.95 57.20 -1.29
Enkei Wheels (India) XC 143.10 141.25 -1.29
Indag Rubber XC 187.40 185.00 -1.28
DB Corp Ltd. A 331.00 326.80 -1.27
Dhunseri Tea & Indus B 287.70 284.10 -1.25
Restile Ceramics XD 4.81 4.75 -1.25
Spenta International XD 96.80 95.60 -1.24
Mayur Uniquoters B 397.90 393.00 -1.23
Fortune Financia XC 164.00 162.00 -1.22
Vegetable Products XD 4.09 4.04 -1.22
Godrej Industries Lt A 350.90 346.65 -1.21
Emco Ltd. B 25.10 24.80 -1.20
TVS Motor Co. Ltd. A 296.60 293.05 -1.20
Asian Tea Export XD 12.65 12.50 -1.19
Sutlej Textiles & In B 582.30 575.50 -1.17
Dabur India A 286.45 283.10 -1.17
Karuturi Global Ltd. B 1.73 1.71 -1.16
Persistent Systems A 736.35 727.90 -1.15
Natural Capsules XD 104.00 102.80 -1.15
Nucleus Software B 206.50 204.15 -1.14
TV Today Network Ltd B 327.05 323.35 -1.13
WABCO India B 5,926.55 5,860.00 -1.12
G G Dandekar Machine XD 57.85 57.20 -1.12
HCL Infosystem B 40.20 39.75 -1.12
Rajratan Global Wire XD 261.90 259.00 -1.11
Swan Energy Ltd. B 58.65 58.00 -1.11
Kilitch Drugs(I) B 36.50 36.10 -1.10
Bhilwara Technical XD 7.25 7.17 -1.10
Benares Hotels XT 1,045.50 1,034.00 -1.10
OK Play India Ltd. XT 118.90 117.60 -1.09
Bedmutha Industries B 16.48 16.30 -1.09
Allsec Technologies B 188.90 186.85 -1.09
Facor Alloys Ltd. XD 0.93 0.92 -1.08
Nutraplus India XC 193.80 191.70 -1.08
Wintac Ltd. XC 178.00 176.10 -1.07
Williamson Magor B 60.95 60.30 -1.07
Rathi Graphic Te XD 8.40 8.31 -1.07
Refex Industries B 7.50 7.42 -1.07
KPIT Technologies A 163.05 161.30 -1.07
Page Industries Ltd. A 13,240.80 13,100.00 -1.06
Navneet Education B 90.20 89.25 -1.05
Optiemus Infracom XC 42.85 42.40 -1.05
DHP India Ltd. XD 96.00 95.00 -1.04
LGB Forge Ltd. B 4.87 4.82 -1.03
Confidence Petroleum XT 4.95 4.90 -1.01
Eveready Industr B 237.40 235.00 -1.01
Coral Labs. XC 430.30 426.00 -1.00
PPAP Automotive B 144.90 143.45 -1.00
Gayatri BioOrganics XD 10.97 10.86 -1.00
Haldyn Glass XC 30.45 30.15 -0.99
Nava Bharat Ventures B 156.10 154.55 -0.99
Star Paper Mills B 41.40 41.00 -0.97
Cenlub Industrie XD 20.85 20.65 -0.96
Akzo Nobel India Ltd B 1,434.65 1,421.00 -0.95
Mercantile Ventures XD 10.60 10.50 -0.94
ABC India Ltd. XD 84.80 84.00 -0.94
Hind. Zinc A 167.50 165.95 -0.93
Dolat Investment XD 3.26 3.23 -0.92
Gujarat Pipavav Port A 162.20 160.70 -0.92
NIIT Technologies A 479.20 474.80 -0.92
SPL Industries L B 27.25 27.00 -0.92
Freshtrop Fruits XC 98.40 97.50 -0.91
India Motor Part B 676.00 670.00 -0.89
Tree House Education B 78.45 77.75 -0.89
Tech Mahindra Ltd. A 483.55 479.25 -0.89
Autoline Industries B 39.35 39.00 -0.89
Ujjivan Financial B 257.40 255.15 -0.87
Chaman Lal Setia XD 69.60 69.00 -0.86
RS Software (India) B 93.50 92.70 -0.86
Linc Pen & Plast B 189.10 187.50 -0.85
Brigade Enterprises B 152.30 151.00 -0.85
Finolex Industri A 395.15 391.80 -0.85
BMB Music & Magnetic Z 1.19 1.18 -0.84
Muthoot Finance A 217.30 215.50 -0.83
Borax Morarji XD 30.00 29.75 -0.83
Shreenath Ind. Inv. XD 12.00 11.90 -0.83
South Indian Ban A 18.25 18.10 -0.82
Som Distilleries B 170.30 168.90 -0.82
ICICI Bank A 226.25 224.40 -0.82
GTN Textiles B 9.97 9.89 -0.80
Asian Paints Ltd. A 964.00 956.25 -0.80
Arman Financial Serv XC 165.30 164.00 -0.79
Surya Marketing XD 32.10 31.85 -0.78
Meyer Apparel L XT 2.58 2.56 -0.78
Richa Industries Ltd XD 34.00 33.75 -0.74
3M India Ltd. B 13,015.75 12,920.00 -0.74
Titan Company A 365.25 362.60 -0.73
Elegant Marbles XD 95.70 95.00 -0.73
Gillette India Ltd. B 4,742.10 4,707.50 -0.73
Empire Inds. B 1,662.00 1,650.00 -0.72
Central Bank A 76.80 76.25 -0.72
Anshu's Clothing Ltd B 8.63 8.57 -0.70
Shree Ganesh Forging T 1.43 1.42 -0.70
Equitas Holdings Ltd B 145.60 144.60 -0.69
TeamLease Service B 934.25 927.90 -0.68
Alkali Metals Ltd. B 43.80 43.50 -0.68
Ashirwad Capital XD 2.94 2.92 -0.68
Phaarmasia Ltd. XT 30.00 29.80 -0.67
JM Financial Ltd. B 45.00 44.70 -0.67
Margo Finance XT 15.50 15.40 -0.65
Oil India Ltd. A 345.05 342.80 -0.65
Prakash Constrowell T 6.29 6.25 -0.64
HCL Technologies A 742.25 737.55 -0.63
Ador Fontech Ltd XC 88.20 87.65 -0.62
Ambuja Cements Ltd. A 216.40 215.05 -0.62
KSB Pumps Ltd. B 684.25 680.00 -0.62
Chromatic India B 3.23 3.21 -0.62
A2Z Infra Engineer B 24.35 24.20 -0.62
EPC Industrie Ltd. XC 146.20 145.30 -0.62
Prabhat Dairy B 99.00 98.40 -0.61
Odyssey Corporation XD 1.63 1.62 -0.61
Kesoram Industri B 107.50 106.85 -0.60
Kajaria Ceramics A 1,064.85 1,058.60 -0.59
eClerx Services A 1,415.85 1,407.55 -0.59
Ess Dee Aluminium Lt B 85.10 84.60 -0.59
Tarapur Transformers B 5.17 5.14 -0.58
Vikram Thermo (I XD 79.75 79.30 -0.56
Cadila Healthcar A 319.85 318.15 -0.53
Narayana Hrudayalaya B 323.70 322.00 -0.53
Ram Ratna Wires XD 38.70 38.50 -0.52
Assam Company B 5.73 5.70 -0.52
Abhinav Leasing XD 20.05 19.95 -0.50
Sterling Internation XD 2.01 2.00 -0.50
Ramkrishna Forgings B 369.85 368.00 -0.50
Ashok Leyland A 102.20 101.70 -0.49
Phoenix Lamps B 113.10 112.55 -0.49
Viaan Industries XD 359.00 357.25 -0.49
Tata Communications A 449.85 447.70 -0.48
Renaissance Jeweller B 128.60 128.00 -0.47
Pact Industries XD 32.15 32.00 -0.47
Eastern Treads L XD 131.50 130.90 -0.46
Cosmo Films B 345.60 344.05 -0.45
Bajaj Corp Ltd. B 397.65 395.90 -0.44
Tokyo Plast Inte B 45.20 45.00 -0.44
Entertainment Networ B 673.95 671.05 -0.43
Eastern Silk Indust. B 2.35 2.34 -0.43
Bharati Defence B 23.05 22.95 -0.43
Conart Engineers XD 24.55 24.45 -0.41
Speciality Restauran B 90.35 90.00 -0.39
Fag Bearings Ind B 3,924.75 3,910.00 -0.38
EIH Ltd. B 109.75 109.35 -0.36
UPL A 570.50 568.45 -0.36
Welspun India B 100.35 100.00 -0.35
Sun Pharma Advanced A 290.75 289.75 -0.34
Camex Ltd. XD 29.10 29.00 -0.34
Chembond Chemica XC 449.50 448.00 -0.33
A F Enterprises XD 12.40 12.36 -0.32
Bajaj Healthcare M 173.40 172.85 -0.32
Summit Securities B 311.00 310.00 -0.32
Tilak Nagar Ind B 16.30 16.25 -0.31
Burnpur Cement Ltd. B 9.54 9.51 -0.31
Omaxe Ltd. B 152.00 151.55 -0.30
JK Paper Ltd. B 51.65 51.50 -0.29
Lakshmi Machines A 3,410.00 3,400.00 -0.29
JK Lakshmi Cement L A 343.10 342.10 -0.29
Pearl Polymers B 17.50 17.45 -0.29
Spisys XD 36.10 36.00 -0.28
Ojas Asset Reconst XC 10.85 10.82 -0.28
Sree Rayalaseema Hi- B 73.90 73.70 -0.27
Hind. Hardy Spic XD 92.25 92.00 -0.27
Wipro Ltd A 538.95 537.50 -0.27
Sharon Bio-Medicine B 11.58 11.55 -0.26
IOL Chemicals and Ph B 117.20 116.90 -0.26
Albert David Ltd XC 306.30 305.50 -0.26
D B (International) B 19.80 19.75 -0.25
Hindustan Unilever L A 825.15 823.05 -0.25
Shanthi Gears B 100.25 100.00 -0.25
Comfort Commotrade L B 12.17 12.14 -0.25
Unichem Labs B 268.65 268.00 -0.24
Parabolic Drugs Ltd. B 4.54 4.53 -0.22
Hathway Bhawani Cabl XT 4.50 4.49 -0.22
Trent Ltd. A 1,771.40 1,767.75 -0.21
National Steel and A T 11.96 11.94 -0.17
Zicom Electronic B 59.00 58.90 -0.17
AMD Industries Ltd. B 29.65 29.60 -0.17
Automotive Axles B 613.00 612.00 -0.16
Rama Steel Tubes Ltd B 91.75 91.60 -0.16
Libord Securities XD 6.95 6.94 -0.14
Precision Elect. XT 39.00 38.95 -0.13
Grindwell Norton B 629.75 629.00 -0.12
Dr. Reddy's Labs A 3,028.70 3,025.25 -0.11
IDFC Bank B 47.05 47.00 -0.11
GlaxoSmithKline Phar A 3,395.95 3,393.15 -0.08
Hester Biosciences L B 635.50 635.00 -0.08
Max Financial Servic A 379.30 379.00 -0.08
India Tourism De XC 237.90 237.75 -0.06
Sundaram Fasten. B 161.80 161.75 -0.03
HDFC Bank A 1,140.90 1,140.70 -0.02
Geometric Ltd. B 215.75 215.70 -0.02