rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pokarna Ltd. B 1,036.60 211.00 -79.64
Arcotech Ltd. B 83.20 63.00 -24.28
Siddharth Education M 50.40 40.00 -20.63
Thacker & Compan XT 302.10 246.10 -18.54
Incap Ltd. XT 94.40 76.95 -18.49
BCPL International XC 9.09 7.41 -18.48
SFL International XD 9.60 7.83 -18.44
Shivalik Rasayan XD 664.85 542.35 -18.43
Sri Adhikari Bro B 51.80 42.30 -18.34
Upasana Finance XT 34.15 27.90 -18.30
Ashirwad Capital SS 3.99 3.26 -18.30
Meenakshi Enterprise XC 40.60 33.20 -18.23
Glittek Granites XT 2.96 2.43 -17.91
Usher Agro Ltd. B 8.99 7.38 -17.91
Ramchandra Leasing XD 0.23 0.19 -17.39
Euro Multivision Ltd T 1.70 1.42 -16.47
Banas Finance Lt XD 4.15 3.50 -15.66
Samtex Fashions XD 8.34 7.04 -15.59
ObjectOne Inform XD 2.60 2.20 -15.38
Cura Technologies T 8.00 6.86 -14.25
CapricornSystemsGlbl XT 9.55 8.21 -14.03
Mangalam Industrial XC 1.84 1.59 -13.59
Orosil Smiths India XT 8.10 7.01 -13.46
Axis Bank Ltd. A 529.45 460.35 -13.05
Gujarat Metallic XD 21.95 19.15 -12.76
Amsons Apparels Ltd. ST 6.64 5.80 -12.65
GRM Overseas Lim XD 340.80 299.05 -12.25
Ishita Drugs & I XT 23.35 20.50 -12.21
Acme Resources XD 25.05 22.05 -11.98
Goldstone Infratech T 227.75 201.00 -11.75
Onward Technolog B 158.20 141.00 -10.87
Raj Packaging In XD 43.70 39.00 -10.76
Nettlinx Ltd. XC 77.20 69.05 -10.56
California Softw B 35.45 31.75 -10.44
Religare Enterprises A 51.95 46.55 -10.39
Synthiko Foils XT 26.55 23.90 -9.98
Aarey Drugs & Ph XC 77.60 69.90 -9.92
Sita Enterprises XD 27.40 24.70 -9.85
Sanghi Industrie B 130.60 117.80 -9.80
Kilpest India Lt ST 87.40 78.85 -9.78
Indsil Hydro Power a XC 148.75 134.25 -9.75
Panoramic Universal B 10.02 9.05 -9.68
Lee Nee Software XD 2.40 2.17 -9.58
Marsons Ltd. XD 6.91 6.25 -9.55
Global Capital Mark XD 5.77 5.22 -9.53
KDDL Ltd. B 261.05 236.35 -9.46
Modern Steels XT 17.58 15.95 -9.27
Samrat Pharma XD 80.10 72.70 -9.24
Vax Housing Fin. XT 3.14 2.85 -9.24
Global Offshore Ser B 47.55 43.25 -9.04
Talbros Engineering XD 355.50 323.50 -9.00
CHD Developers Ltd. XC 8.92 8.12 -8.97
Manaksia Industries B 42.95 39.10 -8.96
Allied Digital Servi B 22.95 20.90 -8.93
Lycos Internet B 6.73 6.16 -8.47
Times Guaranty B 76.30 69.90 -8.39
Southern Online Bio XD 3.82 3.50 -8.38
Anik Industries B 69.35 63.60 -8.29
Tara Jewels Ltd. B 27.50 25.25 -8.18
Swastika Investmart XD 195.90 180.00 -8.12
Sacheta Metals L XD 50.10 46.05 -8.08
Mukesh Babu Fina XD 99.70 91.65 -8.07
TCI Developers Ltd. B 480.00 441.60 -8.00
Orient Paper B 105.00 96.65 -7.95
Shivalik Bimetal XC 81.35 75.10 -7.68
GEE Ltd. XC 61.95 57.20 -7.67
Funny Software Ltd. SS 12.82 11.84 -7.64
Greencrest Financial SS 68.25 63.05 -7.62
Ram Minerals & Chemi XC 10.17 9.40 -7.57
Astec Lifesciences L B 618.70 572.00 -7.55
Kretto Syscon ST 57.05 52.75 -7.54
GNA Axles B 388.20 359.00 -7.52
Ansal Buildwell XD 78.65 72.75 -7.50
VKJ Infradevelopers B 4.42 4.09 -7.47
Next Mediaworks B 24.80 22.95 -7.46
Comfort Commotrade L B 18.90 17.50 -7.41
Sai Baba Investment XC 22.95 21.25 -7.41
Cravatex XT 513.00 475.05 -7.40
Symbiox Investment XT 3.25 3.01 -7.38
Bharati Defence T 9.48 8.78 -7.38
Nitin Fire Protectio T 7.77 7.20 -7.34
SRK Industries XD 4.41 4.09 -7.26
SAB Events & Governa B 13.90 12.90 -7.19
Sarda Plywood ST 162.85 151.15 -7.18
Minaxi Textiles XD 1.40 1.30 -7.14
3i Infotech B 4.10 3.81 -7.07
CCL International Lt XC 17.70 16.45 -7.06
H P Cotton Textiles XD 40.85 38.00 -6.98
Stone India XD 63.90 59.50 -6.89
Atharv Enterprises SS 1.92 1.79 -6.77
Future Consumer A 65.15 60.75 -6.75
Texmaco Rail & Engin B 106.00 99.00 -6.60
DCB Bank A 191.15 178.65 -6.54
Shriram EPC Ltd. B 19.45 18.20 -6.43
RMC Switchgears M 62.40 58.40 -6.41
Dhanalaxmi Roto XT 23.40 21.90 -6.41
Barak Valley Cements T 29.70 27.80 -6.40
Jindal Saw B 122.90 115.20 -6.27
Rasi Electrodes ST 5.75 5.39 -6.26
Chandra Prabhu I XD 20.00 18.75 -6.25
JITF Infralogistics T 42.00 39.40 -6.19
Inox Leisure B 243.00 228.05 -6.15
Kesar Petroprod. XC 70.15 65.85 -6.13
Orient Bell B 330.85 310.60 -6.12
Brawn Biotech XT 67.05 63.00 -6.04
KPR Mill Ltd. B 759.75 714.00 -6.02
Amrapali Inds. XD 4.51 4.24 -5.99
Kernex Microsystems Z 49.35 46.40 -5.98
Chromatic India B 2.18 2.05 -5.96
Indian Bank A 273.80 257.50 -5.95
GTV Engineering XD 28.85 27.20 -5.72
Arnav Corporation SS 0.70 0.66 -5.71
Hind. Oil Explor B 95.40 89.95 -5.71
Himadri Speciality B 169.40 159.80 -5.67
JMD Ventures L XD 2.66 2.51 -5.64
Master Trust Ltd. ST 80.00 75.50 -5.63
NDTV T 66.25 62.55 -5.58
Godrej Industries Lt A 620.50 586.00 -5.56
Bajaj Finance L A 1,954.85 1,846.80 -5.53
Fineotex Chemical Lt B 39.10 36.95 -5.50
Archies Ltd. B 31.85 30.10 -5.49
XL Energy Ltd. B 3.28 3.10 -5.49
Econo Trade (India) XD 4.02 3.80 -5.47
ISL Consulting XD 19.30 18.25 -5.44
Twinstar Industries XT 1.84 1.74 -5.43
Sterling Biotech Ltd B 4.43 4.19 -5.42
Prajay Engineers B 8.67 8.20 -5.42
Fertilisers & Ch B 43.55 41.20 -5.40
Zicom Electronic B 22.25 21.05 -5.39
Avenue Supermarts B 1,234.25 1,167.80 -5.38
CHL Ltd. XC 17.70 16.75 -5.37
Super Spinning B 15.95 15.10 -5.33
Vippy Spinpro XD 49.85 47.20 -5.32
Restile Ceramics XD 7.17 6.79 -5.30
Mawana Sugars Ltd. B 126.75 120.05 -5.29
Lotus Chocolate XT 17.95 17.00 -5.29
Inventure Growth & S B 11.93 11.30 -5.28
Lambodhara Texti B 71.30 67.55 -5.26
Kkalpana lndustries XC 29.55 28.00 -5.25
Walchandnagar B 219.00 207.50 -5.25
RSD Finance XD 150.00 142.15 -5.23
Covidh Technologies XT 1.15 1.09 -5.22
Yash Man.&Satlt. SS 11.49 10.90 -5.13
Golkunda Diamond XT 20.45 19.40 -5.13
Energy Developme B 22.40 21.25 -5.13
Sterlite Technologie A 268.40 254.65 -5.12
Mahaan Foods Lim XD 15.75 14.95 -5.08
ITI B 152.75 145.00 -5.07
JaiprakashAssociates A 19.75 18.75 -5.06
Winsome Brewerie XT 8.70 8.26 -5.06
Sreeleathers Ltd. B 206.40 196.00 -5.04
Igarashi Motors Indi B 933.15 886.15 -5.04
OK Play India Ltd. ST 172.30 163.65 -5.02
Stewarts & Lloy. XT 18.95 18.00 -5.01
ICICI Bank A 271.40 257.85 -4.99
IDFC Bank A 59.25 56.30 -4.98
Entertainment Networ B 805.00 765.00 -4.97
Vardhman Industr XD 24.20 23.00 -4.96
Motor & General B 34.25 32.55 -4.96
Betex India Ltd. XD 62.60 59.50 -4.95
Quest Financial Ser. XT 1.01 0.96 -4.95
Dena Bank A 30.30 28.80 -4.95
Shree Renuka Sugars A 14.81 14.08 -4.93
Ruttonsha Intl. XD 49.90 47.45 -4.91
SRS Ltd. B 2.87 2.73 -4.88
Gayatri BioOrganics XT 6.35 6.04 -4.88
Digjam L B 12.11 11.52 -4.87
Maxheights Infra XD 57.90 55.10 -4.84
Genera Agri Corp XT 5.37 5.11 -4.84
Aksh Optifibre B 25.90 24.65 -4.83
Sun Pharma Advanced A 384.30 365.95 -4.77
Colgate Palm. A 1,091.95 1,040.00 -4.76
Almondz Global Secur B 28.35 27.00 -4.76
Sundaram Multi P B 3.78 3.60 -4.76
Pranavaditya Spi XD 21.00 20.00 -4.76
SPML Infra B 168.95 161.00 -4.71
IL&FS Engineering B 36.20 34.50 -4.70
SRF Ltd. A 1,730.25 1,648.85 -4.70
Prataap Snacks B 1,218.00 1,161.00 -4.68
Mandhana Industries T 7.97 7.60 -4.64
Neueon Towers B 3.68 3.51 -4.62
Hindoostan Mills XD 352.00 336.00 -4.55
Arshiya B 85.15 81.30 -4.52
AK Capital Services XC 579.15 553.00 -4.52
Goldstone Tech T 11.79 11.26 -4.50
Lypsa Gems & Jewell B 40.25 38.45 -4.47
JMC Projects B 441.50 422.00 -4.42
PDS Multi. Fashions B 261.50 250.00 -4.40
Shahi Shipping XT 10.00 9.56 -4.40
SRS Finance Ltd. XC 9.99 9.55 -4.40
LKP Securities XD 19.87 19.00 -4.38
KM Sugar Mills B 25.20 24.10 -4.37
Kiri Industries B 465.55 445.25 -4.36
Laffans Petro. XT 23.00 22.00 -4.35
Makers Lab. XD 86.85 83.10 -4.32
T & I Global Lim XD 58.25 55.75 -4.29
SundaramBrakeLining T 727.15 695.95 -4.29
Jaypee Infratech Ltd B 14.29 13.68 -4.27
Hind Rectifiers T 118.00 113.00 -4.24
SKIL Infrastructure B 31.90 30.55 -4.23
RS Software (India) B 65.15 62.40 -4.22
Vardhman Polytex B 33.40 32.00 -4.19
APM Industries XC 66.90 64.10 -4.19
Rexnord Electron XD 78.80 75.50 -4.19
Eros International M B 222.75 213.50 -4.15
Mirc Electronics B 33.90 32.50 -4.13
Gufic BioSciences Lt B 86.25 82.70 -4.12
MSR India XC 33.95 32.55 -4.12
Bharatiya Global Inf T 6.57 6.30 -4.11
HEG Ltd. B 1,303.95 1,250.55 -4.10
Karnataka Bank A 163.35 156.65 -4.10
Unitech Ltd. A 6.35 6.09 -4.09
SORIL Infra Resource B 160.10 153.55 -4.09
Chaman Lal Setia XC 104.20 99.95 -4.08
Aditya Birla Fashion A 155.65 149.30 -4.08
Ruby Mills B 351.30 337.00 -4.07
Vas Infrastructure L XD 10.84 10.40 -4.06
Punj. NationlBak A 135.05 129.60 -4.04
Bigbloc Construction B 102.65 98.50 -4.04
Sterling Internation XD 1.49 1.43 -4.03
Container Corpor A 1,360.65 1,306.00 -4.02
Mehai Technololgy M 34.80 33.40 -4.02
Swiss Glascoat XD 171.90 165.00 -4.01
Intl. Combustion XC 589.70 566.10 -4.00
Pratibha Industries B 6.25 6.00 -4.00
Shilp Gravures L XD 171.75 164.90 -3.99
Max Financial Servic A 584.40 561.10 -3.99
Dynemic Products B 148.45 142.55 -3.97
Simplex Infrastructu B 472.75 454.00 -3.97
Lyka Labs B 53.15 51.05 -3.95
Amba Enterprises XT 82.25 79.00 -3.95
SBI A 252.45 242.50 -3.94
Sejal Glass T 5.10 4.90 -3.92
Zee Entertainment En A 510.30 490.40 -3.90
Rane Holdings Ltd. B 1,847.10 1,775.00 -3.90
Spice Islands Ap XD 21.85 21.00 -3.89
Mastek Li B 331.40 318.55 -3.88
Cigniti Technologies B 287.10 276.00 -3.87
Gandhi Special B 334.75 321.80 -3.87
Hazoor Multi Project XD 0.52 0.50 -3.85
Mangalam Drugs B 150.80 145.00 -3.85
Tirupati Sarjan XD 20.80 20.00 -3.85
Signet Industries B 7.55 7.26 -3.84
VLS Finance L B 91.75 88.25 -3.81
Jindal Drilling B 163.20 157.00 -3.80
Dwarikesh Sugar B 76.50 73.60 -3.79
Arihant Superstructu B 172.60 166.05 -3.79
Emco Ltd. T 18.50 17.80 -3.78
Can Fin Homes A 558.60 537.55 -3.77
Patel Engg. Ltd. B 78.15 75.20 -3.77
MCX A 1,132.55 1,090.00 -3.76
Kabra Extrusion B 137.25 132.10 -3.75
Goodluck India B 84.00 80.85 -3.75
Balkrishna Paper Mil B 78.95 76.00 -3.74
MEP Infrastructure B 101.55 97.75 -3.74
Uttam Galva Steels B 28.20 27.15 -3.72
Himatsingka Seid B 370.80 357.00 -3.72
Royal Orchid Hotels B 135.85 130.80 -3.72
Majesco L B 554.85 534.25 -3.71
Sheela Foam B 1,442.70 1,390.00 -3.65
Asian Oilfield S XC 192.95 186.00 -3.60
Ujaas Energy B 23.65 22.80 -3.59
Catvision Ltd. XT 42.00 40.50 -3.57
Max Ventures and Ind B 87.10 84.00 -3.56
Millitoons Entertain XC 54.90 52.95 -3.55
Diamond Power Infras B 24.10 23.25 -3.53
Reliance Com A 17.05 16.45 -3.52
Ador Welding Ltd. B 565.90 546.00 -3.52
Fortis Healthcare A 151.80 146.45 -3.52
Suryalakshmi Cot B 94.30 91.00 -3.50
Anuh Pharma Ltd XC 183.40 177.00 -3.49
Tech Mahindra Ltd. A 475.05 458.55 -3.47
Gitanjali Gems B 69.45 67.05 -3.46
Ind Bank Housing XT 23.30 22.50 -3.43
Auro Labs XD 61.60 59.50 -3.41
Ugar Sugar Works B 23.60 22.80 -3.39
Achal Investments XT 1.48 1.43 -3.38
N R Agarwal Indu B 279.40 270.00 -3.36
Precision Wires B 206.95 200.00 -3.36
Shree Krishna Pa XT 31.35 30.30 -3.35
Danlaw Technologies XD 62.60 60.50 -3.35
Adani Power Ltd. A 30.05 29.05 -3.33
Intrasoft Technologi B 497.65 481.10 -3.33
Shree Rama Multi B 14.53 14.05 -3.30
SinclairsHotels XC 330.85 320.00 -3.28
PC Jeweller L A 373.60 361.40 -3.27
Alkyl Amines Che B 567.55 549.00 -3.27
Titan Company A 625.40 605.00 -3.26
Bank of Baroda A 139.60 135.05 -3.26
Kajaria Ceramics A 723.80 700.20 -3.26
IDFC L A 66.10 63.95 -3.25
Capital Trust Lt B 528.15 511.05 -3.24
D-Link (India) B 123.50 119.50 -3.24
MFL India XT 0.31 0.30 -3.23
Radhika Jeweltech M 18.60 18.00 -3.23
Ucal Fuel System B 198.20 191.85 -3.20
SEL Manufacturing Co B 2.50 2.42 -3.20
Nitco Ltd. B 93.85 90.85 -3.20
Nutraplus India XD 28.20 27.30 -3.19
Mindteck (India) B 75.40 73.00 -3.18
Coral India Finance B 96.00 92.95 -3.18
IndusInd Bank A 1,750.15 1,694.60 -3.17
Viaan Industries XT 31.50 30.50 -3.17
Meera Industries M 201.25 194.90 -3.16
Tribhovandas Bhimji B 130.00 125.90 -3.15
Karuturi Global Ltd. T 1.27 1.23 -3.15
State Trading B 178.60 173.00 -3.14
Somany Ceramics Ltd. B 846.60 820.00 -3.14
YES Bank Ltd. A 369.60 358.05 -3.13
Rapicut Carbides XD 73.80 71.50 -3.12
Bharat Seats XC 192.95 186.95 -3.11
POCL Enterprises XD 69.10 66.95 -3.11
Reliance Naval A 53.00 51.35 -3.11
Shilpa Medicare L B 684.50 663.30 -3.10
Arrow Textiles Ltd. B 47.15 45.70 -3.08
PVR Ltd. A 1,403.15 1,360.00 -3.08
Shri Krishna Prasada B 24.50 23.75 -3.06
Tata Elxsi Ltd. A 862.40 836.45 -3.01
Viceroy Hotels L B 18.25 17.70 -3.01
Simbhaoli Sugars B 30.00 29.10 -3.00
BF Utilities Ltd. A 409.45 397.15 -3.00
Zenlabs Ethica XD 44.95 43.60 -3.00
Radhe Developers ST 21.65 21.00 -3.00
Rana Sugars B 7.35 7.13 -2.99
Patspin India B 25.25 24.50 -2.97
Tera Software B 55.75 54.10 -2.96
McDowell Holdings Lt B 38.85 37.70 -2.96
Sat Industries Ltd. XC 23.75 23.05 -2.95
Kavveri Telecom Prod B 10.20 9.90 -2.94
Richa Industries Ltd XD 20.40 19.80 -2.94
Praj Industries B 69.75 67.70 -2.94
Shankara Building Pr B 1,489.35 1,445.50 -2.94
Salzer Electr. B 189.30 183.75 -2.93
Super Tannery XD 4.45 4.32 -2.92
TCFC Finance Ltd XD 34.25 33.25 -2.92
Concord Drugs XD 29.25 28.40 -2.91
Santaram Spinner XD 5.15 5.00 -2.91
Gammon India Z 6.23 6.05 -2.89
Bartronics India Ltd B 14.88 14.45 -2.89
Mazda Ltd. B 411.75 399.90 -2.88
ARSS Infrastructure B 48.60 47.20 -2.88
Sangal Papers Li XT 81.95 79.60 -2.87
RDB Rasayans Ltd. XD 53.95 52.40 -2.87
GE Power India B 664.05 645.00 -2.87
Kriti Nutrients XD 24.35 23.65 -2.87
Libord Securities XD 7.00 6.80 -2.86
Arambhan Hospitality M 35.00 34.00 -2.86
DIL XT 1,097.35 1,066.00 -2.86
MMTC Ltd. A 61.40 59.65 -2.85
Reliance Power L A 40.85 39.70 -2.82
Fortis Malar Hospita XC 58.65 57.00 -2.81
Kuantum Papers XC 677.05 658.00 -2.81
India Tourism De B 535.45 520.50 -2.79
Future Retail L A 535.80 520.90 -2.78
Eveready Industr B 340.25 330.80 -2.78
Captain Polyplast L B 166.60 162.00 -2.76
GeeCee Ventures B 179.40 174.50 -2.73
Monsanto India A 2,489.10 2,421.25 -2.73
Starlite Compone XD 51.40 50.00 -2.72
Jubilant Life Scienc A 655.55 637.80 -2.71
Indo Rama Synth. B 35.00 34.05 -2.71
Xchanging Solutions B 65.00 63.25 -2.69
Cummins India Lt A 909.45 885.00 -2.69
Guj. Industries B 143.05 139.20 -2.69
KEI Industries B 335.10 326.10 -2.69
Dixon Technologies B 2,727.90 2,654.70 -2.68
EIH Associated B 360.00 350.50 -2.64
Marksans Pharma A 45.50 44.30 -2.64
Inditrade Capital XT 84.00 81.80 -2.62
KRBL Ltd. B 606.45 590.60 -2.61
TVS Electronics B 446.80 435.15 -2.61
Sumeet Industrie B 30.60 29.80 -2.61
Andhra Bank A 55.65 54.20 -2.61
HDIL A 55.75 54.30 -2.60
Polaris Consulting A 229.15 223.20 -2.60
Central Bank A 79.00 76.95 -2.59
Oil India Ltd. A 349.40 340.40 -2.58
Ashiana Housing Ltd. B 174.50 170.00 -2.58
Akme Star Housing B 121.95 118.80 -2.58
Pioneer Emb. B 39.10 38.10 -2.56
Kallam Spinning XD 25.45 24.80 -2.55
PVV Infra XD 15.75 15.35 -2.54
Smartlink Network B 102.80 100.20 -2.53
Aptech Ltd. B 312.35 304.45 -2.53
Maral Overseas B 43.60 42.50 -2.52
Beardsell Ltd. B 71.30 69.50 -2.52
Premier Explos. B 442.10 431.00 -2.51
Maximaa Systems XD 7.19 7.01 -2.50
Global Vectra Helico B 141.80 138.25 -2.50
Omkar Speciality Che B 82.65 80.60 -2.48
ICICI Pru Life B 405.05 395.00 -2.48
PBA Infrastructure L B 16.20 15.80 -2.47
Cera Sanitaryware L B 3,219.55 3,140.00 -2.47
Kesar Terminals & In B 202.05 197.10 -2.45
Menon Bearings L B 87.85 85.70 -2.45
Zensar Technologies B 760.55 742.00 -2.44
Dredging Corpora B 550.95 537.50 -2.44
SSPDL Ltd. XC 98.85 96.45 -2.43
Power Mech Projects B 570.85 557.00 -2.43
Tata Global Beverage A 210.15 205.05 -2.43
National Fittings XC 226.40 220.90 -2.43
Kohinoor Foods Ltd. B 72.10 70.35 -2.43
Rajshree Sugars B 63.95 62.40 -2.42
Summit Securities B 810.55 791.00 -2.41
Triveni Eng.&Ind.Ltd B 95.90 93.60 -2.40
Pearl Global Industr B 151.85 148.20 -2.40
North Eastern Carry B 37.45 36.55 -2.40
Ansal Housing B 20.80 20.30 -2.40
TV Today Network Ltd B 361.95 353.30 -2.39
Murudeshwar Cer. T 48.10 46.95 -2.39
Jeevan Scientific XD 40.00 39.05 -2.38
Coromandel Internati A 482.20 470.70 -2.38
Riga Sugar Company XD 16.90 16.50 -2.37
Precision Camshafts B 116.00 113.25 -2.37
Cybertech System B 74.05 72.30 -2.36
HCL Infosystem A 48.65 47.50 -2.36
Pincon Spirit B 63.75 62.25 -2.35
Rashtriya Chemicals B 89.60 87.50 -2.34
Vimta Labs Ltd. B 130.15 127.10 -2.34
Den Networks Ltd. A 85.65 83.65 -2.34
Bajaj HindusthanSuga B 14.63 14.29 -2.32
Shree Cement A 18,531.05 18,102.00 -2.32
Suryaamba Spinning M XD 62.50 61.05 -2.32
Esab India B 874.20 854.00 -2.31
Modern Dairies ST 9.95 9.72 -2.31
Pawansut Holdings XT 6.96 6.80 -2.30
Gayatri Projects B 192.40 188.00 -2.29
TVS Motor Co. Ltd. A 699.00 683.00 -2.29
Welspun Corp A 138.05 134.90 -2.28
Mahamaya Steel Indus B 66.50 65.00 -2.26
Diana Tea Compan XD 19.95 19.50 -2.26
Kakatiya Cement Suga B 377.95 369.45 -2.25
Cholamandalam Invest A 1,137.55 1,112.00 -2.25
Syncom Formul. XC 1.34 1.31 -2.24
Wockhardt Ltd. A 630.50 616.45 -2.23
Gujarat Apollo Indus B 264.90 259.00 -2.23
Aayush Food & Herbs XD 45.00 44.00 -2.22
Adani Ports & Speci A 407.90 398.85 -2.22
Setco Automotive B 40.45 39.55 -2.22
Reliance Infrastruct A 463.60 453.30 -2.22
Venky's (India) Ltd. B 2,418.85 2,365.10 -2.22
Lahoti Overseas XD 25.00 24.45 -2.20
SBI Life Insurance B 688.85 673.70 -2.20
Taj GVK Hotels & Res B 171.00 167.25 -2.19
Rajratan Global Wire XC 577.60 565.00 -2.18
Punjab Chemicals and B 401.75 393.00 -2.18
SPIC B 39.20 38.35 -2.17
Nandan Denim B 175.80 172.00 -2.16
Dalmia Bharat Sugar B 178.00 174.15 -2.16
Rai Saheb Rekhchand B 318.75 311.90 -2.15
WABCO India A 6,313.95 6,178.60 -2.14
NCL Industries B 230.95 226.00 -2.14
Jain Studios Ltd T 4.20 4.11 -2.14
Landmark Property De B 3.73 3.65 -2.14
RPP Infra Projects L B 260.55 255.00 -2.13
Jindal Photo B 94.00 92.00 -2.13
Blue Chip Tex In XD 86.80 84.95 -2.13
Ginni Filaments B 47.40 46.40 -2.11
Camlin Fine Sciences B 90.10 88.20 -2.11
National Steel and A B 40.40 39.55 -2.10
TV18 Broadcast A 40.55 39.70 -2.10
Aban Offshore A 187.75 183.80 -2.10
Oriental Bank of A 114.90 112.50 -2.09
Surana Solar B 15.31 14.99 -2.09
Canara Bank A 308.20 301.80 -2.08
Dhampur Sugar B 293.70 287.60 -2.08
Orissa Minerals Deve B 1,756.10 1,720.00 -2.06
Saint-Gobain Sekurit XC 51.20 50.15 -2.05
VRL Logistics Ltd. B 363.55 356.10 -2.05
Bajaj Finserv Ltd. A 5,370.35 5,260.00 -2.05
Guj. Automo Gear XD 301.10 295.00 -2.03
Guj. Intrux XD 76.55 75.00 -2.02
Euro Leder Fash XT 19.90 19.50 -2.01
AksharChem (India) B 766.30 751.00 -2.00
NIIT Technologies A 623.40 610.95 -2.00
Banswara Syntex B 138.90 136.15 -1.98
Sadbhav Infrastructu B 98.95 97.00 -1.97
Manali Petrochem B 35.60 34.90 -1.97
Intellect Design A 132.55 129.95 -1.96
Castex Technologies B 5.10 5.00 -1.96
Cosco (India) XC 295.80 290.00 -1.96
Shakti Pumps (In B 489.20 479.70 -1.94
Bloom Dekor Ltd. XD 54.05 53.00 -1.94
Deccan Cements B 567.00 556.00 -1.94
Sakthi Sugars B 25.95 25.45 -1.93
Bharat Road Network B 182.10 178.60 -1.92
Apollo Hospitals A 1,073.15 1,052.50 -1.92
Hind.ConstructionCo. A 33.85 33.20 -1.92
Royale Manor Hot XT 10.41 10.21 -1.92
GOCL Corporation B 543.70 533.30 -1.91
Safari Indus. XC 409.80 402.00 -1.90
Garden Silk Mill B 34.35 33.70 -1.89
Orient Press Ltd T 137.75 135.15 -1.89
Oriental Trimex B 19.62 19.25 -1.89
Cadila Healthcar A 501.40 492.00 -1.87
BDH Industries XT 66.95 65.70 -1.87
Time Technoplast Ltd B 195.90 192.25 -1.86
Nagarjuna Fertilizer B 16.20 15.90 -1.85
Mahalaxmi Rubtec XC 54.00 53.00 -1.85
Arrow Greentech B 562.40 552.00 -1.85
Magadh Sugar & Energ T 212.95 209.00 -1.85
Apcotex Industries L B 484.95 476.00 -1.85
Videocon Industries A 16.30 16.00 -1.84
I G Petrochemicals B 750.90 737.10 -1.84
Tin Plate Co. B 272.50 267.50 -1.83
Nestle India A 7,340.65 7,206.00 -1.83
Munjal Showa Ltd B 272.90 267.90 -1.83
Natco Economicals XD 96.05 94.30 -1.82
Texmaco Infrastructu B 49.40 48.50 -1.82
NoidaTollBridge T 14.25 13.99 -1.82
Vardhman Holdings B 3,420.00 3,358.00 -1.81
Allahabad Bank A 66.20 65.00 -1.81
Mukand Engineers B 49.90 49.00 -1.80
Oswal Green Tech B 25.10 24.65 -1.79
Mirza International B 161.95 159.05 -1.79
LT Foods Ltd. B 67.50 66.30 -1.78
Future Enterprises B 50.70 49.80 -1.78
BEML Ltd. A 1,724.05 1,693.30 -1.78
Balkrishna Ind. A 1,733.85 1,703.00 -1.78
Paushak Ltd. XC 697.90 685.45 -1.78
Balrampur Chini A 161.85 159.00 -1.76
National Fertilizers B 62.65 61.55 -1.76
Mangalore Chem. B 68.20 67.00 -1.76
Endurance Technologi B 1,110.50 1,091.00 -1.76
Nahar Spg Mills B 108.95 107.05 -1.74
PTC India A 121.10 119.00 -1.73
Sical Logistics B 210.95 207.30 -1.73
Maruti Suzuki India A 7,872.20 7,736.35 -1.73
Manappuram Finance A 104.85 103.05 -1.72
Bharat Gears B 145.50 143.00 -1.72
Man Infraconstructio B 63.85 62.75 -1.72
Career Point B 148.15 145.60 -1.72
Ashoka Buildcon Ltd. B 189.65 186.40 -1.71
MIC Electronics Ltd. B 8.19 8.05 -1.71
Inani Marbles & XD 23.35 22.95 -1.71
United Bank of I B 17.55 17.25 -1.71
Bannari Amman Spinni B 310.35 305.05 -1.71
Mukta Arts Ltd. B 96.90 95.25 -1.70
Bharat Forge A 639.85 629.05 -1.69
Lasa Supergenerics T 147.50 145.00 -1.69
Country Condo's B 3.00 2.95 -1.67
UPL A 802.80 789.50 -1.66
Ansal Properties & I B 21.15 20.80 -1.65
Gravita India Ltd. B 163.20 160.50 -1.65
CESC Ltd. A 1,043.20 1,026.00 -1.65
Olympia Inds. XT 305.00 300.00 -1.64
Hindustan Media Vent B 249.05 245.00 -1.63
Omax Auto B 70.65 69.50 -1.63
Dolphin Offshore Ent B 95.85 94.30 -1.62
Nelco Ltd T 111.65 109.85 -1.61
Jindal St & Pwr A 162.65 160.05 -1.60
Tiger Logistics (Ind B 184.85 181.95 -1.57
Eris Lifesciences B 581.05 572.00 -1.56
GRUH Finance Li A 522.15 514.00 -1.56
Firstsource Solution A 41.65 41.00 -1.56
Sharda Motor Ind B 2,616.80 2,575.95 -1.56
Quick Heal Technolog B 188.40 185.50 -1.54
Heritage Foods B 790.05 778.00 -1.53
Guj. Hotels Ltd. XD 137.10 135.00 -1.53
Wonderla Holidays Lt B 369.40 363.75 -1.53
ITD Cementation Indi B 170.20 167.60 -1.53
Graphite India Ltd. B 457.40 450.40 -1.53
PTC Industries XT 395.00 389.00 -1.52
Uday Jewellery XD 19.80 19.50 -1.52
Tata Coffee Ltd. B 155.60 153.25 -1.51
Ortin Laborator. B 16.70 16.45 -1.50
Triton Valves XC 1,550.05 1,527.00 -1.49
Union Bank of In A 127.85 125.95 -1.49
Beekay Niryat XD 12.79 12.60 -1.49
Prakash Constrowell B 4.05 3.99 -1.48
Ruchira Papers Ltd. B 176.25 173.65 -1.48
RattanIndia Infra B 6.09 6.00 -1.48
Vertex Securitie ST 2.70 2.66 -1.48
BPL Ltd. B 68.00 67.00 -1.47
Mangalam Timber B 30.65 30.20 -1.47
Stovec Indus. XC 3,453.55 3,402.90 -1.47
Hind. Motor B 7.54 7.43 -1.46
Oracle Financial Ser A 3,597.65 3,545.00 -1.46
Kirloskar Elect B 44.95 44.30 -1.45
Hatsun Agro Prod B 701.15 691.00 -1.45
Moser Baer India B 4.15 4.09 -1.45
Sudarshan Chem. B 385.00 379.45 -1.44
Magma Fincorp Ltd. B 176.85 174.30 -1.44
Sagar Diamonds M 35.00 34.50 -1.43
Malu Paper Mills B 31.50 31.05 -1.43
Golden Goenka Fin XC 7.01 6.91 -1.43
Albert David Ltd B 288.55 284.45 -1.42
Gati Ltd. A 116.55 114.90 -1.42
Aegis Logistics Ltd. A 224.85 221.65 -1.42
Kesar Enterprise B 70.95 69.95 -1.41
IDBI Bank Ltd. A 53.05 52.30 -1.41
Kirloskar Oil Engine B 372.30 367.10 -1.40
Poona Dal & Oil XD 57.95 57.15 -1.38
GBL Industries XT 21.80 21.50 -1.38
Bharat Bijlee B 1,115.40 1,100.00 -1.38
Unichem Labs B 253.55 250.05 -1.38
High Ground Enterpri B 9.47 9.34 -1.37
Rane (Madras) B 514.00 507.00 -1.36
United Breweries Ltd A 842.70 831.20 -1.36
Ajmera Realty & Infr B 254.70 251.25 -1.35
R Systems Internat. B 37.00 36.50 -1.35
20 Microns Ltd. B 40.80 40.25 -1.35
Chambal Fertilis B 147.70 145.70 -1.35
Guj. Alkalie & C B 653.15 644.35 -1.35
Ratnamani Metals B 887.90 876.00 -1.34
Shri Bajrang All XD 18.70 18.45 -1.34
Zen Technologies Ltd B 63.95 63.10 -1.33
Shree Karthik Pa XD 18.75 18.50 -1.33
Prestige Estates Pro A 285.65 281.85 -1.33
Godrej Consumer Prod A 971.15 958.30 -1.32
Music Broadcast B 395.20 390.00 -1.32
City Union Bank A 159.10 157.00 -1.32
SVP Global Ventures XC 304.00 300.00 -1.32
Andhra Cement T 11.46 11.31 -1.31
Grasim Inds. A 1,144.60 1,129.60 -1.31
Siemens Ltd. A 1,240.40 1,224.10 -1.31
Accelya Kale Solut B 1,460.90 1,441.85 -1.30
Gennex Laboratories XD 3.90 3.85 -1.28
GAIL (India) Ltd. A 436.75 431.15 -1.28
Jai Corp Ltd. B 121.20 119.65 -1.28
Ipca Laboratorie A 500.40 494.00 -1.28
McLeod Russel A 162.05 160.00 -1.27
Dr. Lal Pathlabs Ltd A 766.70 757.00 -1.27
Prozone Intu Propert B 55.10 54.40 -1.27
BLB Ltd. T 7.10 7.01 -1.27
GMM Pfaudler Ltd XC 626.90 619.00 -1.26
Milk Food XC 214.70 212.00 -1.26
Veto Switchgears & C B 213.55 210.85 -1.26
Acknit Industries Lt XD 120.05 118.55 -1.25
Deepak Nitrite B 217.70 215.00 -1.24
Indian Card Clot B 176.80 174.60 -1.24
Gulf Oil Lubricants B 783.40 773.65 -1.24
Karur Vysya Bank B 129.20 127.60 -1.24
Ahluwalia Contra B 293.60 290.00 -1.23
Rajasthan Cylinders XD 44.65 44.10 -1.23
Pidilite Inds. A 807.05 797.10 -1.23
VIP Indus. B 265.25 262.00 -1.23
Engineers India A 151.85 150.00 -1.22
Carnation Indust XD 45.05 44.50 -1.22
Vinati Organics B 977.80 966.00 -1.21
Jet Airways A 482.30 476.45 -1.21
CCL Products India B 314.70 310.90 -1.21
Vikas Ecotech L B 20.90 20.65 -1.20
Dabur India A 321.80 317.95 -1.20
Neuland Laborat B 1,159.55 1,145.80 -1.19
ADF Foods Ltd. B 243.40 240.50 -1.19
Manaksia Aluminium B 8.40 8.30 -1.19
Muthoot Finance A 496.90 491.00 -1.19
Shri Krishna Devcon XD 21.00 20.75 -1.19
JVL Agro Industries B 21.05 20.80 -1.19
Morepen Labs.Lt B 16.90 16.70 -1.18
The Byke Hospitality B 168.80 166.80 -1.18
Talbros Auto. B 203.20 200.80 -1.18
Ingersoll Rand B 805.45 796.00 -1.17
Ashika Credit Cap. XD 25.95 25.65 -1.16
IZMO T 56.15 55.50 -1.16
Reliance Chemote XD 91.40 90.35 -1.15
India Cements Lt A 180.00 177.95 -1.14
Parnax Lab L XD 56.90 56.25 -1.14
Thiru Arooran B 61.65 60.95 -1.14
Mangal Credit & Fin XD 1.77 1.75 -1.13
Nahar Poly Films Ltd B 53.65 53.05 -1.12
Aarti Ind. Ltd B 904.10 894.00 -1.12
Williamson Magor B 90.85 89.85 -1.10
Cupid Ltd. B 281.10 278.00 -1.10
Orchid Pharma T 18.20 18.00 -1.10
AYM Syntex B 63.70 63.00 -1.10
Bhageria Industries B 305.30 301.95 -1.10
J B Chemicals & Phar B 276.05 273.00 -1.10
IFCI Ltd. A 22.80 22.55 -1.10
New Light Apparels XT 27.30 27.00 -1.10
Revathi Equipment Lt B 635.00 628.00 -1.10
Ajanta Soya Ltd. XD 50.55 50.00 -1.09
Navneet Education B 170.00 168.15 -1.09
Indian Hume Pipe B 529.05 523.30 -1.09
Bedmutha Industries B 23.00 22.75 -1.09
Banco Products B 219.40 217.00 -1.09
Sequent Scientific B 114.75 113.50 -1.09
Shriram Trans.Fi A 1,096.00 1,084.00 -1.09
Mold-Tek Technologi. B 54.90 54.30 -1.09
Capri Global Capital B 120.35 119.05 -1.08
Bank of India A 135.95 134.50 -1.07
Patel Integrated Log B 79.35 78.50 -1.07
Amrit Corp. Ltd. XC 1,415.00 1,399.90 -1.07
Hilton Metal Forging B 37.25 36.85 -1.07
Rossell India B 118.25 117.00 -1.06
JSW Holdings B 1,897.65 1,877.70 -1.05
Nikhil Adhesives XD 124.70 123.40 -1.04
Comfort Fincap XD 14.40 14.25 -1.04
KPIT Technologies A 127.85 126.55 -1.02
Welspun Enterprises B 156.30 154.70 -1.02
Manaksia Ltd. B 73.50 72.75 -1.02
CSL Finance XT 590.00 584.00 -1.02
Simmonds Marshal XC 83.35 82.50 -1.02
Ceat Ltd. A 1,727.75 1,710.30 -1.01
AdlabsEntertainment B 69.10 68.40 -1.01
HDFC A 1,765.30 1,747.45 -1.01
Indian Oil Corp A 414.40 410.25 -1.00
Asian Star Co B 1,000.00 990.00 -1.00
Amco India Ltd. XD 39.90 39.50 -1.00
Leel Electricals B 318.20 315.05 -0.99
Kisan Mouldings XC 131.65 130.35 -0.99
PG Electroplast Ltd. B 398.90 395.00 -0.98
Guj. Fluorochemi B 723.10 716.00 -0.98
Zandu Realty B 1,290.70 1,278.00 -0.98
Electrosteel Steels B 5.10 5.05 -0.98
Electrotherm (In B 227.20 225.00 -0.97
Sybly Industries Ltd XD 4.14 4.10 -0.97
Swelect Energy Syste B 526.55 521.45 -0.97
Keerthi Industries L XT 192.00 190.15 -0.96
Supreme Tex Mart L B 3.14 3.11 -0.96
V-Guard Ind.Ltd. A 192.00 190.15 -0.96
Harita Seating Syst. B 814.80 807.00 -0.96
Supreme Inds. A 1,138.65 1,128.00 -0.94
South Indian Ban A 32.40 32.10 -0.93
Kitex Garments B 221.25 219.20 -0.93
GE T&D India A 382.10 378.55 -0.93
GlaxoSmithKline Phar A 2,452.55 2,430.00 -0.92
Dalmia Bharat A 2,727.05 2,701.85 -0.92
Gabriel India B 200.85 199.00 -0.92
Navin Fluorine Inter B 718.55 712.05 -0.90
Madhucon Project B 27.70 27.45 -0.90
Sundaram Fasten. A 510.70 506.15 -0.89
Kilitch Drugs(I) T 72.75 72.10 -0.89
Ambuja Cements Ltd. A 277.45 275.00 -0.88
Corporation Bank A 39.65 39.30 -0.88
Hinduja Ventures B 494.30 490.00 -0.87
Tata Steel A 710.60 704.40 -0.87
AGC Networks B 116.00 115.00 -0.86
Anant Raj Ltd. B 53.20 52.75 -0.85
Sampre Nutrition XD 41.60 41.25 -0.84
Regency Ceramics T 4.74 4.70 -0.84
Mangalam Cement B 370.90 367.80 -0.84
Lupin Ltd. A 1,061.40 1,052.50 -0.84
Cineline India B 90.85 90.10 -0.83
Arman Financial Serv B 212.05 210.30 -0.83
Venus Remedies L B 104.15 103.30 -0.82
Advanced Enzyme Tech A 268.10 265.90 -0.82
KEC International Lt A 302.25 299.80 -0.81
India Glycols B 322.05 319.45 -0.81
Kanpur Plasti. XC 125.00 124.00 -0.80
Resonance Spec. XD 31.80 31.55 -0.79
Matrimony.com B 863.35 856.50 -0.79
Pfizer Ltd. A 1,736.10 1,722.35 -0.79
HUDCO B 82.10 81.45 -0.79
Amara Raja Batt. A 688.90 683.50 -0.78
Country Club Hospita B 12.90 12.80 -0.78
Mahindra CIE Auto B 236.85 235.00 -0.78
De Nora India Ltd. B 247.35 245.45 -0.77
Marico Ltd. A 316.40 314.00 -0.76
Zee Learn Ltd. B 46.35 46.00 -0.76
Hanung Toys & Textil T 3.93 3.90 -0.76
MTNL B 20.05 19.90 -0.75
PBM Polytex XD 107.00 106.20 -0.75
Redington (India) Lt A 155.65 154.50 -0.74
Apollo Tyres A 241.80 240.00 -0.74
Veer Energy & Infras XT 26.95 26.75 -0.74
Garware-Wall Rop B 906.30 899.75 -0.72
Dhunseri Tea & Indus B 279.00 277.00 -0.72
IVRCL B 4.25 4.22 -0.71
Autolite (I) T 77.40 76.85 -0.71
Umang Dairies Ltd. B 70.50 70.00 -0.71
INEOS Styrolution B 1,038.45 1,031.10 -0.71
Garnet International XC 714.90 710.00 -0.69
Cochin Shipyard B 572.30 568.35 -0.69
Datamatics Global Se B 101.90 101.20 -0.69
Electrosteel Cas B 29.10 28.90 -0.69
GIC Housing Fi B 510.05 506.60 -0.68
Capacit'e Infraproje B 343.45 341.10 -0.68
Elecon Engg. B 67.15 66.70 -0.67
Muthoot Capital B 663.50 659.05 -0.67
Balaji Amines Li B 417.75 415.00 -0.66
Rallis India A 236.35 234.80 -0.66
Bhansali Engg.Po B 112.95 112.20 -0.66
Mangalore Refine A 129.85 129.00 -0.65
Narbada Gems & Jewel XT 15.40 15.30 -0.65
Ballarpur Ind. B 12.31 12.23 -0.65
Abbott India Ltd. B 4,234.65 4,207.05 -0.65
Action Construction B 69.85 69.40 -0.64
Coal India Ltd. A 288.05 286.20 -0.64
Suzlon Energy Ltd. A 15.55 15.45 -0.64
Suyog Telematics B 314.00 312.00 -0.64
Vivid Global Industr XD 47.30 47.00 -0.63
Century Extru. T 4.79 4.76 -0.63
Infibeam Incorp A 128.00 127.20 -0.63
S Chand & Company B 466.05 463.10 -0.63
Dish TV India Ltd. A 71.65 71.20 -0.63
GMR Infrastructure L A 16.10 16.00 -0.62
Virat Crane Indu XT 40.20 39.95 -0.62
Nilkamal Ltd. A 1,637.05 1,627.20 -0.60
Nahar Capital & Fina B 133.80 133.00 -0.60
BGR Energy Systems B 132.50 131.70 -0.60
Denis Chem Lab L XC 133.80 133.00 -0.60
Kalyani Forge T 307.00 305.15 -0.60
Cerebra Integrat B 42.10 41.85 -0.59
White Organic Agro XT 100.90 100.30 -0.59
Pradeep Metals XC 69.50 69.10 -0.58
Soma Textiles B 13.83 13.75 -0.58
Satin Creditcare B 314.80 313.00 -0.57
VST Tillers Tr B 2,209.55 2,197.00 -0.57
Ador Fontech Ltd XC 104.60 104.00 -0.57
Magna Electrocas XD 176.00 175.00 -0.57
Kolte-Patil Develope B 225.10 223.85 -0.56
ACC A 1,766.90 1,757.00 -0.56
Dhanada Corporation XT 3.57 3.55 -0.56
Metalyst Forgings B 26.85 26.70 -0.56
Blue Dart Expres A 4,106.10 4,083.10 -0.56
Flexituff Internatio B 80.00 79.55 -0.56
Dhabriya Polywood B 154.85 154.00 -0.55
DB Corp A 370.75 368.70 -0.55
NACL Industries L B 45.75 45.50 -0.55
Weizmann Forex B 774.25 770.00 -0.55
B N Rathi Securities XD 37.20 37.00 -0.54
Sadhana Nitro XD 64.30 63.95 -0.54
Elgi Equipments B 220.20 219.00 -0.54
Dhanlaxmi Bank B 37.40 37.20 -0.53
Nile XC 1,003.30 998.00 -0.53
Vista Pharmaceut ST 46.75 46.50 -0.53
Asahi India Glass B 371.75 369.80 -0.52
Astra Microwave B 124.70 124.05 -0.52
BSEL Infra. Realty B 3.82 3.80 -0.52
Kothari Products B 184.40 183.45 -0.52
Infosys A 931.90 927.10 -0.52
Capital First A 753.80 749.95 -0.51
Rane Brake Lining Lt B 1,217.05 1,211.00 -0.50
Edelweiss Fin. Ser A 289.85 288.40 -0.50
BLS International Se B 258.85 257.55 -0.50
Sanofi India A 4,220.15 4,199.00 -0.50
Shree Ajit Pulp XC 201.00 200.00 -0.50
McNally Bharat E T 60.05 59.75 -0.50
Sathavahana Ispa B 40.60 40.40 -0.49
Savita Oil Tech B 1,141.60 1,136.00 -0.49
Titagarh Wagons Ltd. B 125.75 125.15 -0.48
Essar Securities XD 20.70 20.60 -0.48
Thirumalai Chem. B 1,865.10 1,856.15 -0.48
EID Parry A 354.65 353.00 -0.47
PPAP Automotive B 380.40 378.60 -0.47
Foods & Inns XC 1,080.00 1,075.00 -0.46
Empire Inds. B 2,202.05 2,192.00 -0.46
NTPC A 175.95 175.15 -0.45
Tata Metaliks B 713.75 710.60 -0.44
Liberty Shoes Li T 251.10 250.00 -0.44
The Ramco Cements A 686.90 683.90 -0.44
Punj. & Sind Ban B 45.30 45.10 -0.44
Khoday India XT 69.15 68.85 -0.43
National Plastic XD 57.95 57.70 -0.43
Technofab Engineerin B 237.00 236.00 -0.42
TeamLease Service B 1,614.85 1,608.00 -0.42
Stampede Capital B 7.20 7.17 -0.42
Upsurge Investme XT 48.85 48.65 -0.41
TRF Ltd B 250.80 249.80 -0.40
AIA Engineering A 1,398.65 1,393.00 -0.40
Swaraj Engines B 2,047.85 2,039.90 -0.39
Ganesha Ecosphere B 382.45 381.00 -0.38
Filatex India B 196.00 195.25 -0.38
Hercules Hoists B 144.35 143.80 -0.38
Godfrey Philips A 1,016.90 1,013.00 -0.38
Kellton Tech Solutio B 95.85 95.50 -0.37
Yash Papers XD 41.65 41.50 -0.36
Educomp Solutions Z 5.48 5.46 -0.36
NHPC A 28.10 28.00 -0.36
RattanIndia Power A 5.51 5.49 -0.36
Gloster L XC 620.15 618.00 -0.35
Golden Capital Serv XT 29.15 29.05 -0.34
Security and Intelli B 792.70 790.00 -0.34
Kanoria Chemical B 88.95 88.65 -0.34
Krypton Ind. XD 9.19 9.16 -0.33
Jyoti XD 46.15 46.00 -0.33
Geojit Financial B 136.45 136.00 -0.33
Zenith Fibres XT 121.40 121.00 -0.33
Tantia Constructions T 15.55 15.50 -0.32
Mahindra Holidays B 385.25 384.00 -0.32
Balmer Lawrie Invest XC 400.35 399.05 -0.32
SQS India BFSI B 481.65 480.10 -0.32
Varun Beverages Ltd. B 495.55 494.00 -0.31
Howard Hotels Li XT 6.76 6.74 -0.30
Jindal Poly Investme B 68.20 68.00 -0.29
Indag Rubber XC 175.60 175.10 -0.28
Ducon Infratech B 36.25 36.15 -0.28
Delta Corp Ltd. A 228.25 227.60 -0.28
Sundaram Finance B 1,670.25 1,665.50 -0.28
Bhagyanagar Properti T 18.25 18.20 -0.27
TGB Banquets B 55.00 54.85 -0.27
JK Tyre & Industries A 149.40 149.00 -0.27
Ramkrishna Forgings B 686.10 684.30 -0.26
Balaji Telefilms Ltd B 156.40 156.00 -0.26
Federal-Mogul Goetze B 496.30 495.00 -0.26
Hind. Organi B 19.00 18.95 -0.26
Purohit Construction XT 7.94 7.92 -0.25
Raj Television Netwo B 60.80 60.65 -0.25
Medicamen Biotec XC 594.00 592.50 -0.25
Hero MotoCorp A 3,754.10 3,745.00 -0.24
Voltamp Transformers B 1,183.80 1,181.00 -0.24
Gulshan Polyols Ltd. B 86.70 86.50 -0.23
Kotak Mahindra Bank A 1,081.70 1,079.35 -0.22
Jindal Stainless B 113.80 113.55 -0.22
Confidence Petroleum XT 22.30 22.25 -0.22
Thomas Cook (I) B 239.50 239.00 -0.21
Tips Industries B 72.25 72.10 -0.21
Bank of Maharash B 25.05 25.00 -0.20
Ishan Dyes & Che XD 50.40 50.30 -0.20
SITI Networks B 24.60 24.55 -0.20
Steel Strips Wheels B 879.70 878.00 -0.19
Indiabulls Real Esta A 215.00 214.60 -0.19
L&T Infotech A 811.50 810.00 -0.18
Riddhi Siddhi Gluco XC 470.85 470.00 -0.18
Tata Power Co. A 81.60 81.45 -0.18
HDFC Bank A 1,853.45 1,850.35 -0.17
Lakshmi Energy & Foo B 30.00 29.95 -0.17
Transformers & Recti B 30.20 30.15 -0.17
Kingfa Science & Tec B 780.55 779.30 -0.16
Shemaroo Entertainme B 397.75 397.10 -0.16
Kalpa Commercial SS 32.20 32.15 -0.16
Shirpur Gold Refiner B 156.30 156.05 -0.16
SJVN Ltd. A 34.05 34.00 -0.15
Alkali Metals Ltd. T 72.70 72.60 -0.14
Deep Industries B 219.15 218.85 -0.14
Orient Abrasives B 36.05 36.00 -0.14
Roto Pumps Ltd XC 112.10 111.95 -0.13
Sunshield Chemic XC 262.00 261.65 -0.13
Haldyn Glass XC 43.00 42.95 -0.12
Genesys Int.Corp. B 365.30 364.90 -0.11
MRF Ltd A 63,701.30 63,628.45 -0.11
Indraprastha Med B 51.95 51.90 -0.10
Akar Tools Ltd XD 104.00 103.90 -0.10
NHC Foods XD 12.14 12.13 -0.08
Kansai Nerolac Paint A 488.50 488.10 -0.08
PNB Housing Finance B 1,491.00 1,490.00 -0.07
Bajaj Holdings & Inv A 2,923.95 2,922.00 -0.07
Tamilnadu Petroprod B 71.30 71.25 -0.07
ABM Knowledgeware XC 119.05 119.00 -0.04
JK Paper Ltd. B 114.45 114.40 -0.04
Enkei Wheels (India) XC 390.15 390.00 -0.04
Kirloskar Industries B 1,550.50 1,550.00 -0.03
Prabhat Dairy B 149.75 149.70 -0.03
TCI Ltd. B 280.05 280.00 -0.02
Suprajit Enginee B 278.05 278.00 -0.02
SMS Lifesciences Ind T 464.10 464.05 -0.01
HCL Technologies A 923.50 923.40 -0.01