rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prime Urban Dev. B 8.54 2.95 -65.46
MBL Infrastructures B 577.00 284.25 -50.74
Choksi Lab. Ltd B 15.95 8.62 -45.96
Auro Labs B 17.87 9.66 -45.94
Birla Shloka Edutech B 3.92 2.21 -43.62
DJS Stock & Shar B 0.91 0.53 -41.76
Sowbhagya Media Ltd. B 6.67 3.95 -40.78
IEC Education Ltd. B 5.20 3.08 -40.77
Promact Plastics B 2.88 1.86 -35.42
Steel Strips Infrast B 6.30 4.10 -34.92
W H Brady & Co. B 218.40 144.10 -34.02
Tavernier Resources B 21.05 14.40 -31.59
Sovereign Diamon B 8.95 6.31 -29.50
Keltech Energies B 701.00 499.80 -28.70
Cosboard Industr B 12.28 8.88 -27.69
Appu Marketing B 597.75 435.00 -27.23
Gagan Polycot In B 2.61 1.90 -27.20
Jayabharat Credi B 8.50 6.25 -26.47
Castex Technologies B 240.25 176.70 -26.45
Khaitan (India) B 8.29 6.10 -26.42
Todays Writing Inst B 3.15 2.34 -25.71
Gradiente Infotainme T 2.00 1.49 -25.50
Intl. Combustion B 389.20 290.00 -25.49
Alps Industries B 7.21 5.40 -25.10
Cranex Ltd B 6.66 5.00 -24.92
Dynamic Portfoli B 8.15 6.17 -24.29
Potential Investment B 49.80 37.75 -24.20
DMC Education L T 1.38 1.05 -23.91
Blue Chip Tex In B 82.05 62.50 -23.83
AvanceTechnologies B 0.22 0.17 -22.73
Tirupati Sarjan B 25.65 19.89 -22.46
Luminaire Tech. B 0.49 0.38 -22.45
Kohinoor Broadcastin B 0.27 0.21 -22.22
Haryana Texprints B 6.04 4.70 -22.19
Divya Jyoti Industri B 7.15 5.58 -21.96
Alliance Integrated T 152.50 119.10 -21.90
Delton Cables T 31.35 24.60 -21.53
VKS Projects Ltd. B 0.14 0.11 -21.43
Seasons Furnishi B 3.50 2.77 -20.86
Excel Castronics B 11.60 9.20 -20.69
Nam Securities B 19.75 15.70 -20.51
SVC Resources T 1.38 1.10 -20.29
Wintac Ltd. B 331.50 264.60 -20.18
SGN Telecoms Ltd. T 0.15 0.12 -20.00
IO System Ltd. B 3.01 2.41 -19.93
Ankit Metal & Power B 2.57 2.06 -19.84
Saboo Sodium Ch B 10.84 8.70 -19.74
Firstobject Technolo B 7.70 6.20 -19.48
CCL International Lt B 92.20 74.30 -19.41
W S Industries B 18.00 14.52 -19.33
Kailash Auto Fin A 7.32 5.91 -19.26
Onelife Capital Adv B 42.85 34.60 -19.25
Samtel Color B 0.78 0.63 -19.23
Salzer Electr. B 342.80 277.00 -19.19
Jauss Polymers L T 19.00 15.40 -18.95
ObjectOne Inform B 11.75 9.55 -18.72
Haria Apparels B 4.67 3.80 -18.63
Centron Indl. Al B 0.43 0.35 -18.60
Vallabh Poly-Pla B 11.70 9.55 -18.38
Pioneer Investco B 28.60 23.35 -18.36
Kyra Landscapes B 2.85 2.34 -17.89
Metkore Alloys & Ind B 3.60 2.97 -17.50
Centenial Surgic T 53.50 44.20 -17.38
Integra Garments B 1.80 1.49 -17.22
Binayak Tex Processo T 604.00 500.00 -17.22
JaiprakashAssociates A 11.60 9.64 -16.90
Alps Motor Finance B 47.90 39.90 -16.70
Delta Leasing & Fina B 6.07 5.06 -16.64
Dhruv Estates Lt T 14.50 12.10 -16.55
NEO Infracon B 36.00 30.10 -16.39
Fervent Synergies L B 66.95 56.00 -16.36
Devine Impex Ltd. T 15.00 12.55 -16.33
Jyoti Resins & A B 17.55 14.70 -16.24
Monotype India T 17.05 14.30 -16.13
Rishi Laser Ltd. B 17.55 14.80 -15.67
Skyline Ventures D 158.20 133.60 -15.55
C Mahendra B 3.36 2.84 -15.48
Monnet Project Devel B 19.80 16.75 -15.40
MFL India B 7.68 6.50 -15.36
Authum Investment D 32.45 27.50 -15.25
Vama Industries Ltd. B 42.45 36.00 -15.19
Advance Metering Tec B 27.55 23.40 -15.06
Vinyl Chemicals B 84.25 71.60 -15.01
Photoquip (India B 30.65 26.05 -15.01
Orient Beverages B 127.00 108.00 -14.96
Vaibhav Global Ltd. B 463.80 394.50 -14.94
Vandana Knitwear B 2.15 1.83 -14.88
Ester India B 33.40 28.45 -14.82
NovaGold Petro-Resou T 1.89 1.61 -14.81
Usha Martin Educatio B 3.75 3.20 -14.67
Haricharan Projects D 82.20 70.15 -14.66
CAT Techn. Ltd B 0.82 0.70 -14.63
Square Four Projects B 48.35 41.30 -14.58
Mahalaxmi Seam B 5.51 4.72 -14.34
Jai Mata Glass L T 0.14 0.12 -14.29
Chambal Brewerie B 12.60 10.80 -14.29
Dee Kartavya Fin T 94.05 80.70 -14.19
Ind Bank Housing T 9.10 7.81 -14.18
Ensa Steel Ind. B 4.66 4.00 -14.16
SJ Corporation B 44.50 38.20 -14.16
Dhyana Finstock T 385.00 330.60 -14.13
Accel Frontline B 119.40 102.55 -14.11
Axtel Industries B 10.00 8.59 -14.10
Aikyam Intellectual B 10.30 8.85 -14.08
Khoobsurat Ltd. B 47.30 40.65 -14.06
Apex Buildsys B 8.47 7.28 -14.05
Tecpro Systems Ltd. Z 10.00 8.60 -14.00
Newever Trade Wings M 2.31 1.99 -13.85
Yashraj Containeurs T 5.62 4.85 -13.70
Indo Euro Indchem T 12.10 10.45 -13.64
Kulkarni Power T T 45.50 39.35 -13.52
Nucleus Software B 328.00 283.70 -13.51
Siddarth Businesses B 23.45 20.30 -13.43
Rallis India A 252.60 218.80 -13.38
Greenearth Resource B 0.60 0.52 -13.33
Emmsons Internat B 12.80 11.10 -13.28
HSIL Ltd. B 348.15 302.30 -13.17
Cressanda Solutions B 2.37 2.06 -13.08
Yash Papers B 9.20 8.00 -13.04
VCU Data Management M 28.75 25.00 -13.04
Rajratan Global Wire B 101.50 88.30 -13.00
Eastern Treads L B 79.80 69.50 -12.91
Manaksia Steels B 9.15 7.98 -12.79
Aarya Global Shares B 17.60 15.35 -12.78
Sibar Auto Parts B 4.70 4.10 -12.77
Tarini International M 15.69 13.69 -12.75
Birla Capital & Fin B 0.55 0.48 -12.73
Garnet International B 111.70 97.50 -12.71
Agri-Tech (India) B 6.00 5.24 -12.67
Odyssey Corporation B 3.09 2.70 -12.62
LG Balakrishnan&Bros B 506.00 442.25 -12.60
Ajel Ltd. Z 3.43 3.00 -12.54
Jeevan Scientific D 22.00 19.25 -12.50
Ram Ratna Wires T 45.00 39.40 -12.44
Comfort Intech B 0.97 0.85 -12.37
KG Petrochem Ltd. T 28.75 25.20 -12.35
Nikki Global Fin B 36.50 32.00 -12.33
VMS Industries Ltd. B 22.80 20.00 -12.28
Infinite Computer So B 216.00 189.50 -12.27
Entegra Ltd. T 4.90 4.30 -12.24
Bhansali Engg.Po B 18.20 16.00 -12.09
JSW Holdings B 984.60 866.20 -12.03
Pan India Corporatio T 0.25 0.22 -12.00
Omnitex Inds. B 12.78 11.25 -11.97
India Gelatine & B 102.90 90.60 -11.95
Polylink Polymer T 6.98 6.15 -11.89
Garware Marine B 38.30 33.75 -11.88
Allied Digital Servi B 38.45 33.90 -11.83
Quasar India Ltd. B 49.40 43.60 -11.74
Sunstar Realty Devel M 38.50 34.00 -11.69
Ankush Finstock B 6.45 5.70 -11.63
Tilak Nagar Ind B 30.95 27.35 -11.63
Anshu's Clothing Ltd B 6.79 6.00 -11.63
Shiva Cement Ltd B 4.25 3.76 -11.53
TCI Developers Ltd. B 388.80 344.00 -11.52
Refex Industries B 14.40 12.75 -11.46
Usha Martin Ltd. B 20.25 17.95 -11.36
Premier Polyfilm B 16.00 14.20 -11.25
Saffron Industries L T 5.26 4.67 -11.22
Dollex Industrie B 2.05 1.82 -11.22
PFL Infotech Ltd. B 45.15 40.10 -11.18
Dalal Street Inv T 135.20 120.10 -11.17
Tirupati Tyres T 57.10 50.75 -11.12
Nakoda B 0.45 0.40 -11.11
Visesh Infotecnics L B 0.09 0.08 -11.11
Super Domestic M B 45.50 40.45 -11.10
Tilak Finance B 9.32 8.29 -11.05
Swarnajyothi Agrotec T 2.10 1.87 -10.95
Tai Industries L B 13.51 12.04 -10.88
Era Infra Engineerin B 3.59 3.20 -10.86
NMDC Ltd. A 114.35 101.95 -10.84
Fiberweb (India) B 22.85 20.38 -10.81
iStreet Network B 38.90 34.70 -10.80
Phillips Carbon B 148.50 132.50 -10.77
Zenith Exports L B 68.30 60.95 -10.76
Risa International L B 23.35 20.85 -10.71
Filatex Fashions B 15.99 14.28 -10.69
Metalyst Forgings B 139.35 124.55 -10.62
Kabra Drugs Ltd. B 20.25 18.10 -10.62
Kirloskar Elect B 37.25 33.30 -10.60
Minda Corporation B 85.00 76.00 -10.59
Dolphin Medical T 1.80 1.61 -10.56
Weizmann Forex B 295.70 264.50 -10.55
Sunitee Chemical T 0.19 0.17 -10.53
Vax Housing Fin. T 9.98 8.93 -10.52
Moschip Semicond.Tec B 5.76 5.16 -10.42
Galaxy Entertainment T 31.95 28.65 -10.33
Sunteck Realty Ltd. B 298.60 267.80 -10.31
India Cements Capita B 3.98 3.57 -10.30
Mahanivesh (Ind) T 535.00 480.00 -10.28
Poddar Developers Lt B 1,487.25 1,335.25 -10.22
Trinity Tradelink B 8.85 7.95 -10.17
Jaypee Infratech Ltd A 15.30 13.75 -10.13
Porwal Auto Comp B 19.52 17.56 -10.04
Pharmaids Pharma B 4.29 3.86 -10.02
Arnold Holdings B 56.90 51.20 -10.02
LGB Forge Ltd. B 6.50 5.85 -10.00
KSK Energy Ventures B 47.00 42.30 -10.00
Modern Shares & Stoc B 19.00 17.10 -10.00
Avantel Ltd. B 114.40 103.00 -9.97
Servotech Engine T 6.25 5.63 -9.92
POCL Enterprises B 44.40 40.00 -9.91
Guj. Terce Labor B 8.91 8.03 -9.88
GPT Infraprojects B 137.60 124.00 -9.88
Shri Aster Silicates B 5.48 4.94 -9.85
Ashika Credit Cap. B 39.65 35.75 -9.84
KGN Industries Ltd. T 2.85 2.57 -9.82
NGL Fine-Chem Li T 222.70 200.90 -9.79
Healthfore Tech. B 39.90 36.00 -9.77
MW Unitexx T 4.51 4.07 -9.76
JSW Energy Ltd. A 93.45 84.35 -9.74
Key Corp Ltd. T 10.41 9.40 -9.70
Euro Ceramics Ltd. B 6.09 5.50 -9.69
Sterling Powergensys T 6.95 6.28 -9.64
TVS Motor Co. Ltd. A 263.35 237.95 -9.64
PMC Fincorp A 4.16 3.76 -9.62
Celestial Biolabs Lt B 20.30 18.35 -9.61
Shree Mfg. Co T 8.16 7.38 -9.56
Eveready Industr B 367.70 332.60 -9.55
Sea TV Network Ltd. B 8.00 7.24 -9.50
Synergy Cosmetics B 0.74 0.67 -9.46
Intrasoft Technologi B 508.00 460.00 -9.45
White Diamond In B 13.25 12.00 -9.43
Indiaco Ventures Ltd T 3.71 3.36 -9.43
Ruchi Infrastructure T 7.95 7.20 -9.43
Bhageria Dye-Che B 170.90 154.80 -9.42
Welcure Drugs & B 1.38 1.25 -9.42
Malabar Trading Comp B 10.09 9.14 -9.42
Tarang Projects B 52.85 47.90 -9.37
Aseem Global L B 2.99 2.71 -9.36
Geojit BNP Paribas B 54.55 49.45 -9.35
Bronze Infra Tech Lt B 48.40 43.90 -9.30
3i Infotech T 4.20 3.81 -9.29
Polaris Consulting A 211.15 191.55 -9.28
Prakash Indus. B 30.80 27.95 -9.25
Otco Internation B 6.84 6.21 -9.21
Scan Steels T 44.50 40.40 -9.21
Tokyo Finance Li B 8.37 7.60 -9.20
Linaks Micro Ele T 1.63 1.48 -9.20
Sumeet Industrie B 12.30 11.18 -9.11
Symphony B 1,896.55 1,724.05 -9.10
Indsil Hydro Power a B 40.10 36.45 -9.10
Rutron Internati B 2.64 2.40 -9.09
Prakash Woollen B 24.75 22.50 -9.09
Surana Corporation L B 4.40 4.00 -9.09
Cinerad Communi B 7.15 6.50 -9.09
Sun Techno Overseas B 0.22 0.20 -9.09
MVL Ltd. B 0.44 0.40 -9.09
Arrow Textiles Ltd. B 35.25 32.05 -9.08
Alfa Transformer B 19.90 18.10 -9.05
Abhishek Finlease DT 6.54 5.95 -9.02
Sreeleathers Ltd. B 200.00 182.00 -9.00
Plastiblends Ind B 379.30 345.20 -8.99
Kamanwala Housing Co B 20.60 18.75 -8.98
Atharv Enterprises B 1.79 1.63 -8.94
Vertex Spinning T 3.92 3.57 -8.93
Parab Infra B 17.65 16.10 -8.78
Syndicate Bank A 104.25 95.10 -8.78
Kwality Credit & B 17.10 15.60 -8.77
Radaan Mediaworks(I) B 0.81 0.74 -8.64
Omega Ag Seeds B 11.92 10.89 -8.64
Fine Line Circu. B 7.66 7.00 -8.62
Jaiprakash Power Ven A 6.86 6.27 -8.60
PS IT Infrastructure T 8.15 7.45 -8.59
KLKElectrical T 10.50 9.60 -8.57
Pradip Overseas B 1.75 1.60 -8.57
Vintron Informat B 3.39 3.10 -8.55
Saral Mining B 0.94 0.86 -8.51
Tata Steel A 270.30 247.30 -8.51
Kay Power And Paper B 4.37 4.00 -8.47
Sundaram Multi P B 2.84 2.60 -8.45
Chandni Textiles Eng T 1.42 1.30 -8.45
Safal Herbs L T 39.20 35.90 -8.42
Ajmera Realty & Infr B 149.00 136.50 -8.39
B2B Soft.Tech.Ltd. T 11.35 10.40 -8.37
Entertainment Networ B 777.05 712.00 -8.37
Crane Infrastructure T 7.05 6.46 -8.37
Mysore Paper T 5.40 4.95 -8.33
Swadeshi Industr B 4.80 4.40 -8.33
Aagam Capital B 46.90 43.00 -8.32
Value Industries Ltd B 14.31 13.12 -8.32
Havells India A 304.05 278.75 -8.32
ABG Shipyard B 196.70 180.35 -8.31
AMD Industries Ltd. B 28.35 26.00 -8.29
Titan Biotech Ltd. T 31.70 29.10 -8.20
Adi Finechem B 241.90 222.10 -8.19
Adhunik Metaliks B 22.05 20.25 -8.16
NoidaTollBridge B 26.95 24.75 -8.16
Oil Country Tub. B 36.25 33.30 -8.14
ATN Internatio B 0.37 0.34 -8.11
BPL Ltd. B 43.30 39.80 -8.08
Skyline Millars B 3.50 3.22 -8.00
Parabolic Drugs Ltd. B 10.27 9.45 -7.98
Lycos Internet B 34.25 31.55 -7.88
GMR Infrastructure L A 15.22 14.02 -7.88
Tera Software B 41.35 38.10 -7.86
Rishabhdev Techn B 1.40 1.29 -7.86
Brakes Auto (I) B 4.34 4.00 -7.83
Subex Ltd. B 16.09 14.84 -7.77
Bajaj Electrical A 280.55 258.80 -7.75
Munjal Showa Ltd B 224.30 207.00 -7.71
Interworld Digital L B 0.65 0.60 -7.69
Lykis L T 78.00 72.00 -7.69
Wagend Infra Venture B 12.37 11.42 -7.68
Broadcast Initiative B 3.80 3.51 -7.63
Alfa Ica (India) B 21.00 19.40 -7.62
Info Edge (India) A 902.30 834.00 -7.57
Arman Holdings Ltd. B 119.00 110.00 -7.56
Kanani Industries Lt B 9.41 8.70 -7.55
REI Agro Ltd. B 0.53 0.49 -7.55
Transpek Finance B 13.25 12.25 -7.55
Kamat Hotels (In B 64.35 59.50 -7.54
Sree Rayalaseema Hi- B 82.20 76.00 -7.54
Vipul Ltd. B 43.85 40.55 -7.53
A2Z Infra Engineer B 31.33 28.97 -7.53
TechNVision Ventures T 35.35 32.70 -7.50
IITL Projects T 20.10 18.60 -7.46
Restile Ceramics B 4.70 4.35 -7.45
Kriti Nutrients B 9.68 8.96 -7.44
Quintegra Solutions B 0.81 0.75 -7.41
Gujarat Metallic B 27.00 25.00 -7.41
Delta Corp Ltd. A 81.90 75.85 -7.39
Jyothy Laboratories B 325.45 301.50 -7.36
Vaarad Ventures T 9.37 8.68 -7.36
Sunrise Asian A 510.00 472.50 -7.35
SSPDL Ltd. B 25.90 24.00 -7.34
Muller&Phipps Lt T 95.00 88.05 -7.32
Akar Tools Ltd B 30.20 28.00 -7.28
Akme Star Housing M 37.30 34.60 -7.24
Tree House Education B 433.95 402.75 -7.19
Indo Cotspin D 16.70 15.50 -7.19
Texmo Pipes & Produc B 14.75 13.69 -7.19
Eicher Motors A 20,528.85 19,060.00 -7.16
Aadhaar Ventures Ind B 0.14 0.13 -7.14
Jayaswal Neco Indust B 8.96 8.32 -7.14
Wendt India B 2,190.75 2,034.50 -7.13
Himadri Chem.&In B 19.65 18.25 -7.12
SV Global Mill Ltd. B 155.00 144.00 -7.10
Lypsa Gems & Jewell B 63.50 59.00 -7.09
PVV Infra B 15.37 14.28 -7.09
Indoco Remedies B 367.50 341.60 -7.05
Incon Engineers B 2.84 2.64 -7.04
SKP Securities B 24.95 23.20 -7.01
N G Industries Ltd. B 86.00 80.00 -6.98
Gitanjali Gems A 44.50 41.40 -6.97
Supreme Petroche B 125.00 116.30 -6.96
Anuh Pharma Ltd B 936.50 871.50 -6.94
Arrow Coated Pro B 524.40 488.00 -6.94
GVK Power & Infrastr A 9.67 9.00 -6.93
Diligent Industries B 66.55 61.95 -6.91
Everest Kanto Cylind B 12.04 11.21 -6.89
Excel Crop Care Ltd. B 932.25 868.00 -6.89
Helios and Matheson B 29.75 27.70 -6.89
Nidhi Granites L T 20.45 19.05 -6.85
SREI Infrastructure A 40.45 37.70 -6.80
Mohite Industries B 26.50 24.70 -6.79
Gilada Finance & T 10.62 9.90 -6.78
Page Industries Ltd. A 14,707.75 13,714.90 -6.75
8K Miles Software B 873.00 814.25 -6.73
Peacock Inds. B 17.90 16.70 -6.70
Indian Metal & F B 155.50 145.10 -6.69
Kalindee Rail Ni B 121.10 113.00 -6.69
Omax Auto B 54.60 50.95 -6.68
Tinna Rubber and Inf B 105.00 98.00 -6.67
Uttam Galva Steels B 36.80 34.35 -6.66
Kaycee Inds. B 3,075.00 2,871.00 -6.63
Vertex Securitie B 1.98 1.85 -6.57
Mobile Telecommu B 2.89 2.70 -6.57
Chordia Food Product B 123.00 115.00 -6.50
Hitachi Home & Life B 1,583.45 1,480.60 -6.50
TRF Ltd B 439.70 411.30 -6.46
Santowin Corporation B 0.31 0.29 -6.45
Pradeep Metals B 63.60 59.50 -6.45
AtlasCycles(Haryana) B 234.30 219.20 -6.44
Dhunseri Petrochem L B 83.90 78.50 -6.44
SKF India A 1,374.40 1,286.05 -6.43
Tata Investment B 613.65 574.30 -6.41
CJ Gelatine T 11.70 10.95 -6.41
Medicamen Biotec B 17.95 16.80 -6.41
Spice Mobility L B 23.50 22.00 -6.38
National Alumini A 37.70 35.30 -6.37
EIH Ltd. B 120.05 112.40 -6.37
Advani Hotels B 59.00 55.25 -6.36
Hind.ConstructionCo. A 23.75 22.25 -6.32
Magna Electrocas B 125.00 117.10 -6.32
Asian Tea Export B 14.00 13.12 -6.29
International Paper B 335.25 314.15 -6.29
Prozone Intu Propert B 34.35 32.20 -6.26
Econo Trade (India) B 48.00 45.00 -6.25
Joonktollee Tea B 156.90 147.10 -6.25
Manaksia Coated Meta B 4.32 4.05 -6.25
Innovassynth Investm B 9.60 9.00 -6.25
Alembic Pharmaceutic A 758.15 710.95 -6.23
NHC Foods B 16.10 15.10 -6.21
Deepak Nitrite B 76.65 71.90 -6.20
Rural Electrific A 289.20 271.35 -6.17
Asis Logistics L B 18.65 17.50 -6.17
RPG Life Sciences B 188.30 176.70 -6.16
Boston Bio Systems L B 11.93 11.20 -6.12
Garden Silk Mill B 36.85 34.60 -6.11
PVP Ventures Ltd. B 5.42 5.09 -6.09
OK Play India Ltd. B 159.70 150.00 -6.07
Opto Circuits India B 21.40 20.10 -6.07
Kanco Enterprise B 1.32 1.24 -6.06
Prism Cement Lim B 114.05 107.15 -6.05
20 Microns Ltd. B 30.80 28.95 -6.01
Garnet Construct B 15.00 14.10 -6.00
Lakshmi Vilas Ba B 94.35 88.70 -5.99
Patel Integrated Log B 107.50 101.10 -5.95
HEG Ltd. B 199.90 188.00 -5.95
India Tourism De B 204.60 192.50 -5.91
Bharat Bhushan Fin. B 11.00 10.35 -5.91
IOL Chemicals and Ph B 107.00 100.70 -5.89
CTIL T 1.03 0.97 -5.83
Surya Industrial T 18.05 17.00 -5.82
GTL Ltd. B 12.91 12.16 -5.81
Citizen Yarns L T 177.70 167.40 -5.80
Pondy Oxides & C B 125.75 118.50 -5.77
Vertical Industries P 12.14 11.44 -5.77
R T Exports Ltd. T 10.08 9.50 -5.75
Pentokey Organy T 16.20 15.27 -5.74
Indiabulls Ventures B 37.70 35.55 -5.70
Anik Industries T 30.75 29.00 -5.69
Sri Adhikari Bro B 313.70 295.90 -5.67
Rohit Ferro-Tech B 6.89 6.50 -5.66
Green Field Agri T 159.00 150.00 -5.66
Maruti Infrastru B 17.75 16.75 -5.63
Sanwaria Agro Oi B 8.39 7.92 -5.60
NTC Industries B 52.00 49.10 -5.58
Jindal Drilling B 163.80 154.70 -5.56
Eastern Gases Li B 36.00 34.00 -5.56
PSL Ltd. B 10.09 9.53 -5.55
Power Finance Co A 260.25 245.85 -5.53
Bank of India A 172.60 163.05 -5.53
Diamines & Chem. B 43.40 41.00 -5.53
WEP Solutions B 21.38 20.20 -5.52
Shalimar Paints B 132.80 125.50 -5.50
Siddha Ventures Ltd. B 0.91 0.86 -5.49
GSFC A 77.45 73.20 -5.49
Deepak Fertilisers B 149.25 141.10 -5.46
South India Projects B 101.00 95.50 -5.45
Southern Online Bio B 5.50 5.20 -5.45
Shemaroo Entertainme B 299.00 282.70 -5.45
Universal Cables T 56.05 53.00 -5.44
Everonn Education B 31.25 29.55 -5.44
SE Power B 5.52 5.22 -5.43
Polo Hotels Limi B 13.80 13.05 -5.43
Ruttonsha Intl. B 28.55 27.00 -5.43
Rasoi Ltd. B 898.75 850.00 -5.42
Ramky Infrastructure B 34.20 32.35 -5.41
Kiri Industries B 118.40 112.00 -5.41
Ashiana Housing Ltd. B 224.10 212.00 -5.40
Ravi Kumar Distiller B 6.50 6.15 -5.38
Revathi Equipment Lt B 818.75 775.00 -5.34
Nagarjuna Oil Refine B 4.50 4.26 -5.33
Binani Industrie B 95.65 90.55 -5.33
KLG Capital Serv B 30.00 28.40 -5.33
Can Fin Homes B 848.15 803.00 -5.32
Hind. Zinc A 165.80 157.00 -5.31
EIH Associated B 230.10 217.90 -5.30
Garware-Wall Rop B 307.30 291.00 -5.30
Vyapar Industries B 27.45 26.00 -5.28
Fruition Venture Ltd T 18.95 17.95 -5.28
GMM Pfaudler Ltd B 295.60 280.00 -5.28
Hind. Organi B 16.53 15.66 -5.26
Roselabs B 5.92 5.61 -5.24
Tata Communications A 475.00 450.25 -5.21
NOCIL Ltd. B 50.90 48.25 -5.21
Texmaco Infrastructu B 36.55 34.65 -5.20
Fortis Malar Hospita B 54.05 51.25 -5.18
Shrenuj & Co B 34.80 33.00 -5.17
Gati Ltd. A 190.75 180.90 -5.16
V Mart Retail B 544.60 516.50 -5.16
Agro Dutch Industrie B 4.08 3.87 -5.15
VIP Indus. B 100.90 95.70 -5.15
Veer Energy & Infras B 4.27 4.05 -5.15
Schneider Electric B 210.25 199.45 -5.14
Reliance Power L A 44.95 42.65 -5.12
SER Industries T 18.60 17.65 -5.11
Indian Oil Corp A 454.45 431.25 -5.11
DIL B 692.25 657.00 -5.09
EPC Industrie Ltd. B 188.70 179.10 -5.09
Kemrock Indus. B 22.70 21.55 -5.07
Nelco Ltd B 77.25 73.35 -5.05
Ambuja Cements Ltd. A 244.45 232.10 -5.05
Tata Teleservices (M B 7.94 7.54 -5.04
Skipper Ltd. B 176.80 167.90 -5.03
Jayavant Product T 42.00 39.90 -5.00
Bartronics India Ltd B 12.60 11.97 -5.00
Boston Teknowsys T 18.05 17.15 -4.99
Karma Energy B 20.05 19.05 -4.99
Swarnasarita Gems B 27.10 25.75 -4.98
Shivagrico Imple T 14.50 13.78 -4.97
Archit Organosys T 16.75 15.92 -4.96
Inventure Growth & S B 12.10 11.50 -4.96
Jaihind Projects B 20.20 19.20 -4.95
Tasty Bite B 1,373.00 1,305.00 -4.95
IVRCL B 11.57 11.00 -4.93
Gulf Oil Lubricants B 505.40 480.60 -4.91
Wallfort Financi B 54.30 51.65 -4.88
Winsome Textile B 41.00 39.00 -4.88
Trishakti Electr B 9.03 8.59 -4.87
Switching Tech. B 94.60 90.00 -4.86
Acropetal Technologi B 3.09 2.94 -4.85
Indowind Energy Ltd. T 4.13 3.93 -4.84
Ucal Fuel System B 120.40 114.60 -4.82
United Drilling Tool Z 84.25 80.20 -4.81
Indian Hotels Co A 98.90 94.15 -4.80
Genus Power Infrastr B 28.15 26.80 -4.80
Raunaq Internati B 99.00 94.25 -4.80
Surana Ind.Ltd B 21.90 20.85 -4.79
Vipul Dye-Chem L B 30.25 28.80 -4.79
Jai Corp Ltd. B 62.95 59.95 -4.77
Reliance Ind.Inf B 404.55 385.25 -4.77
Websol Energy System B 23.10 22.00 -4.76
Indo Borax B 326.10 310.70 -4.72
Visa Steel B 17.00 16.20 -4.71
Aarey Drugs & Ph B 14.91 14.21 -4.69
Essar Securities B 30.95 29.50 -4.68
BCL Industries & Inf T 40.70 38.80 -4.67
Nagarjuna Agrite T 1.93 1.84 -4.66
Impex Ferro Tech Ltd B 1.93 1.84 -4.66
Bharat Petroleum A 970.65 925.40 -4.66
Hasti Finance Li B 12.95 12.35 -4.63
Orient Press Ltd B 65.00 62.00 -4.62
Cochin Minerals B 83.55 79.70 -4.61
Caplin Point Lab B 1,260.50 1,202.50 -4.60
Gini Silk Mills B 123.35 117.70 -4.58
Vimal Oil & Food B 132.00 126.00 -4.55
Sicagen India B 17.81 17.00 -4.55
Ritesh Properties & B 6.83 6.52 -4.54
Autolite (I) B 59.55 56.85 -4.53
Axis Capital Mar B 58.65 56.00 -4.52
RFL International L T 1.33 1.27 -4.51
Morganite Crucible ( T 489.10 467.10 -4.50
Ashapura Min. Lt B 61.15 58.40 -4.50
Laffans Petro. B 8.90 8.50 -4.49
Ashoka Buildcon Ltd. B 192.65 184.00 -4.49
Tata Chemicals A 511.90 489.05 -4.46
Rama Paper Mills B 8.29 7.92 -4.46
DS Kulkarni Develope B 75.35 72.00 -4.45
RDB Realty & Infrast B 26.95 25.75 -4.45
Vamshi Rubber Li B 34.00 32.50 -4.41
NCC A 86.40 82.60 -4.40
Satra Properties ( I B 6.59 6.30 -4.40
Trigyn Technolog B 39.75 38.00 -4.40
Godawari Power & Isp B 77.90 74.50 -4.36
Mac Charles T 211.00 201.80 -4.36
Petron Engineeri B 249.10 238.30 -4.34
Transgene Biotek T 4.61 4.41 -4.34
Signet Industries B 334.50 320.00 -4.33
KM Sugar Mills B 2.09 2.00 -4.31
Triton Valves B 1,038.75 994.00 -4.31
Bhushan Steel Ltd. A 61.60 58.95 -4.30
Religare Enterprises A 324.50 310.65 -4.27
MCS Ltd. B 3.75 3.59 -4.27
Graphite India Ltd. B 83.05 79.50 -4.27
Phyto Chem (Indi B 39.85 38.15 -4.27
E-Land Apparel B 31.70 30.35 -4.26
Exide Inds. A 152.65 146.15 -4.26
Tata Power Co. A 71.65 68.60 -4.26
Ecoplast L B 47.00 45.00 -4.26
CSS Technergy Ltd. B 18.80 18.00 -4.26
GIC Housing Fi B 223.85 214.35 -4.24
Tata Motors Ltd. A 401.35 384.35 -4.24
ITD Cementation Indi B 741.25 710.00 -4.22
PBA Infrastructure L B 15.66 15.00 -4.21
Facor Alloys Ltd. B 0.95 0.91 -4.21
Reliance Inds. A 1,045.65 1,001.65 -4.21
T Nadu Telecom L T 3.34 3.20 -4.19
DQ Entertainment (In B 21.60 20.70 -4.17
Farmax India L B 0.24 0.23 -4.17
Mukesh Strips T 26.40 25.30 -4.17
Sarup Industries B 110.60 106.00 -4.16
Shree Ganesh Jew (I) B 13.28 12.73 -4.14
AVT Natural Prod B 37.45 35.90 -4.14
Aksh Optifibre B 16.90 16.20 -4.14
Minda Industries B 558.00 535.00 -4.12
Crompton Greaves A 191.75 183.90 -4.09
Kitex Garments B 810.95 777.80 -4.09
Finolex Cables A 265.85 255.00 -4.08
GTL Infrastructure B 2.45 2.35 -4.08
Titan Company A 337.55 323.85 -4.06
Bombay Talkies Ltd. T 1.48 1.42 -4.05
Assam Company B 3.71 3.56 -4.04
Vedanta A 135.60 130.15 -4.02
Rasoya Proteins B 0.25 0.24 -4.00
Alka Securities T 0.25 0.24 -4.00
Glenmark Pharma A 1,051.80 1,009.80 -3.99
Corp.Couriers&Cargo T 11.32 10.87 -3.98
Visagar Polytex Ltd. B 49.00 47.05 -3.98
D B (International) B 26.45 25.40 -3.97
Bajaj Steel Ind. B 186.20 178.80 -3.97
Hester Biosciences L B 760.00 730.00 -3.95
Educomp Solutions B 13.80 13.26 -3.91
Aishwarya Tech.&Tele B 3.85 3.70 -3.90
Gammon India B 19.25 18.50 -3.90
Unimode Overseas T 3.33 3.20 -3.90
Future Market Net B 13.90 13.36 -3.88
Adani Power Ltd. A 28.50 27.40 -3.86
Oudh Sugar Mills B 22.00 21.15 -3.86
GAIL (India) Ltd. A 369.70 355.45 -3.85
Fomento Resorts B 98.80 95.00 -3.85
Shakti Pumps (In B 192.10 184.70 -3.85
Sukhjit Starch & B 260.00 250.00 -3.85
DCW Ltd. B 23.50 22.60 -3.83
Raasi Refrac. T 13.57 13.05 -3.83
Wall Street Fina B 35.35 34.00 -3.82
ONGC A 283.80 273.05 -3.79
National Plastic Tec B 22.55 21.70 -3.77
Navneet Educaton B 106.00 102.00 -3.77
Steel Authority A 58.70 56.50 -3.75
Conart Engineers B 22.65 21.80 -3.75
Manaksia Industries B 6.99 6.73 -3.72
Mathew Easow Res B 212.90 205.00 -3.71
Eldeco Housing & B 263.80 254.00 -3.71
Radhe Developers B 17.50 16.85 -3.71
Terai Tea Compan B 81.00 78.00 -3.70
Inducto Steel Li B 27.00 26.00 -3.70
Nitin Fire Protectio B 32.55 31.35 -3.69
Jain Irrigation A 77.25 74.40 -3.69
Orbit Corporation B 8.69 8.37 -3.68
Tricom India Ltd. B 1.90 1.83 -3.68
Almondz Global Secur B 10.07 9.70 -3.67
Mahindra CIE Auto B 271.70 261.75 -3.66
Captain Polyplast L M 41.00 39.50 -3.66
Vision Cinemas L B 8.77 8.45 -3.65
Hinduja Foundries Lt B 34.50 33.25 -3.62
HT Media B 91.20 87.90 -3.62
Hikal Ltd. B 133.00 128.20 -3.61
Tarapur Transformers B 6.09 5.87 -3.61
LML Ltd. B 8.05 7.76 -3.60
KEC International Lt A 150.85 145.45 -3.58
Concord Drugs D 70.00 67.50 -3.57
NCL Industries B 85.55 82.50 -3.57
Eduexel Infotainment B 12.60 12.15 -3.57
Zydus Wellness Ltd. B 920.00 887.65 -3.52
Eastern Silk Indust. B 1.99 1.92 -3.52
ISMT Ltd. B 9.38 9.05 -3.52
Chambal Fertilis B 62.65 60.45 -3.51
EID Parry A 153.95 148.55 -3.51
Sagar Cements B 460.10 444.00 -3.50
Kotak Mahindra Bank A 720.90 695.70 -3.50
PTC India Financial B 44.30 42.75 -3.50
Premier Explos. B 450.30 434.60 -3.49
Ador Fontech Ltd B 103.20 99.60 -3.49
Moser Baer India B 11.52 11.12 -3.47
Indovation Technolog T 73.80 71.25 -3.46
Rashtriya Chemicals B 56.35 54.40 -3.46
Mangalore Refine A 75.20 72.60 -3.46
Ennore Coke B 11.03 10.65 -3.45
Jenson & Nich. B 7.29 7.04 -3.43
PetronetLNG A 199.85 193.00 -3.43
Atlanta Ltd. B 52.45 50.65 -3.43
ITL Industries B 49.70 48.00 -3.42
Colgate Palm. A 2,069.70 1,998.95 -3.42
Pioneer Emb. B 36.65 35.40 -3.41
Tirupati Inks B 7.04 6.80 -3.41
Prakash Constrowell B 2.05 1.98 -3.41
Lakshmi Energy & Foo B 9.40 9.08 -3.40
ABC Gas (Internation T 15.58 15.05 -3.40
Kernex Microsystems T 45.70 44.15 -3.39
Noida Medicare B 12.09 11.68 -3.39
Bharat Bijlee B 678.00 655.00 -3.39
Jetking Infotrain Lt B 56.00 54.10 -3.39
Sujana Towers Ltd. B 12.73 12.30 -3.38
Explicit Finance B 7.14 6.90 -3.36
Walchand Peoplefirst B 82.20 79.45 -3.35
Benares Hotels T 1,386.50 1,340.00 -3.35
Mayur Uniquoters B 420.30 406.20 -3.35
Godfrey Philips B 575.40 556.10 -3.35
Hanung Toys & Textil B 9.88 9.55 -3.34
Empower India B 0.30 0.29 -3.33
Birla Corporation Lt B 462.25 446.85 -3.33
Birdhi Chand Pannala B 60.00 58.00 -3.33
ICICI Bank A 312.90 302.50 -3.32
Tribhovandas Bhimji B 153.60 148.50 -3.32
UnitedBreweries(Hol) B 22.75 22.00 -3.30
Tourism Finance B 62.25 60.20 -3.29
Rainbow Papers B 71.40 69.05 -3.29
PTC India A 71.35 69.00 -3.29
SE Investments B 300.75 290.85 -3.29
Atul Auto Ltd B 478.70 463.00 -3.28
Gokak Textiles Ltd. B 61.00 59.00 -3.28
Wipro Ltd A 588.40 569.15 -3.27
Lactose (India) T 39.80 38.50 -3.27
Tirupati Starch T 9.20 8.90 -3.26
Shree Renuka Sugars A 9.23 8.93 -3.25
Upper Ganges Sug B 39.95 38.65 -3.25
Ojas Asset Reconst B 429.60 415.70 -3.24
Zee Media Corp B 20.10 19.45 -3.23
Cords Cable Industri B 37.20 36.00 -3.23
Sunshield Chemic B 552.80 535.00 -3.22
Dhanalaxmi Roto B 8.70 8.42 -3.22
Bharti Airtel A 432.60 418.70 -3.21
Alstom T&D India A 578.15 559.60 -3.21
Guj. Sidhee Ceme B 31.20 30.20 -3.21
Diana Tea Compan B 14.98 14.50 -3.20
Nitesh Estates B 17.20 16.65 -3.20
Amal Ltd. B 25.00 24.20 -3.20
Euro Leder Fash T 10.95 10.60 -3.20
Technocraft Industri B 182.80 177.00 -3.17
Xchanging Solutions B 31.50 30.50 -3.17
Hercules Hoists B 197.00 190.80 -3.15
Cindrella Hotels B 27.20 26.35 -3.13
Somany Ceramics Ltd. B 384.00 372.00 -3.13
Venky's (India) Ltd. B 570.20 552.40 -3.12
Modex Internatio B 64.05 62.05 -3.12
RPP Infra Projects L B 110.70 107.25 -3.12
Ratnamani Metals B 589.35 571.00 -3.11
Lanco Infratech Ltd. B 3.88 3.76 -3.09
Hindalco Indus. A 108.55 105.20 -3.09
Duke Offshore Lt B 68.25 66.15 -3.08
Panama Petrochem B 76.25 73.90 -3.08
RS Software (India) B 181.70 176.10 -3.08
Federal Bank A 70.00 67.85 -3.07
Asahi Songwon Colors B 143.50 139.10 -3.07
PremierLtd. B 49.00 47.50 -3.06
GOL Offshore Ltd. B 62.05 60.15 -3.06
James Warren Tea B 127.90 124.00 -3.05
Bhagyanagar India Lt B 16.40 15.90 -3.05
Aries Agro Ltd. B 131.10 127.10 -3.05
Essar Ports B 106.90 103.65 -3.04
HDIL A 88.80 86.10 -3.04
Sudar Industries B 10.52 10.20 -3.04
Meghmani Organics Lt B 23.20 22.50 -3.02
Century Textiles A 726.25 704.35 -3.02
Innoventive Industri B 11.60 11.25 -3.02
Linde India B 379.75 368.30 -3.02
FIEM Industries B 656.50 636.75 -3.01
Gujarat Apollo Indus B 140.30 136.10 -2.99
Eros International M B 604.05 586.00 -2.99
Tara Jewels Ltd. B 58.75 57.00 -2.98
Alok Industries Ltd. A 6.71 6.51 -2.98
Inox Wind Ltd. B 430.10 417.30 -2.98
Store One Retail Ind B 45.40 44.05 -2.97
Ajanta Pharma Lt A 1,611.15 1,563.30 -2.97
Hindustan Media Vent B 250.40 243.00 -2.96
Natraj Proteins T 29.00 28.15 -2.93
Medinova Diagnostic T 32.45 31.50 -2.93
Sobha A 360.25 349.70 -2.93
Unichem Labs B 260.75 253.10 -2.93
Capital Trade Links B 89.10 86.50 -2.92
Idea Cellular Ltd. A 178.05 172.85 -2.92
Tijaria Polypipes Lt B 3.78 3.67 -2.91
Oberoi Realty A 271.05 263.15 -2.91
D-Link (India) B 233.80 227.00 -2.91
Cadila Healthcar A 1,954.90 1,898.00 -2.91
Canara Bank A 284.50 276.25 -2.90
Relaxo Footwears B 578.95 562.25 -2.88
Geefcee Finance B 19.10 18.55 -2.88
Zuari Agro Chemicals B 198.70 193.00 -2.87
Uni Abex Alloys B 559.00 543.00 -2.86
Esaar (India) Li B 1.40 1.36 -2.86
Sterling Biotech Ltd B 6.32 6.14 -2.85
ACC A 1,423.60 1,383.15 -2.84
Fortune Financia B 205.80 200.00 -2.82
MEP Infrastructure B 58.50 56.85 -2.82
Regency Ceramics T 3.55 3.45 -2.82
Financial Technolog. B 152.95 148.65 -2.81
McLeod Russel A 232.85 226.30 -2.81
UltraTech Cement A 3,240.15 3,149.00 -2.81
KCP Sugar & In B 16.05 15.60 -2.80
B L Kashyap & Sons B 12.52 12.17 -2.80
Cairn India Ltd. A 177.30 172.35 -2.79
M&M Fin.Services A 265.00 257.60 -2.79
Shanthi Gears B 109.60 106.55 -2.78
APL Apollo Tubes B 454.60 442.00 -2.77
HOV Services Ltd. B 91.30 88.80 -2.74
Ajwa Fun World & P 6.94 6.75 -2.74
Himachal F. Comm B 13.60 13.23 -2.72
Coromandel Internati A 246.75 240.10 -2.70
Frontier Springs B 26.00 25.30 -2.69
Vadilal Indus. B 809.75 788.00 -2.69
Rama Pulp & Pap. T 7.45 7.25 -2.68
Mercator Ltd. B 22.40 21.80 -2.68
Elecon Engg. B 89.90 87.50 -2.67
Som Distilleries B 205.90 200.40 -2.67
National buildin B 1,056.60 1,028.40 -2.67
Guj. Mineral Dev A 94.00 91.50 -2.66
Man Infraconstructio B 43.45 42.30 -2.65
Kajaria Ceramics A 768.25 748.00 -2.64
OCL Iron & Steel B 34.10 33.20 -2.64
Zodiac Ventures T 51.35 50.00 -2.63
MPS Ltd. B 844.50 822.25 -2.63
Malwa Cotton Spg T 8.75 8.52 -2.63
Spentex Indust. B 2.67 2.60 -2.62
Rajath Finance Ltd. B 26.70 26.00 -2.62
Alpha Geo (India B 423.20 412.10 -2.62
TD Power Systems Ltd B 306.60 298.60 -2.61
Aditya Birla Money L B 24.95 24.30 -2.61
Nettlinx Ltd. B 23.00 22.40 -2.61
Nutricircle B 8.89 8.66 -2.59
R J Bio Tech Ltd. M 31.00 30.20 -2.58
Diamond Power Infras B 40.65 39.60 -2.58
MTNL B 19.45 18.95 -2.57
Simplex Infrastructu B 382.80 373.00 -2.56
South Indian Ban A 23.40 22.80 -2.56
Dish TV India Ltd. A 119.10 116.05 -2.56
Capital First B 423.10 412.30 -2.55
Valecha Engineer B 72.85 71.00 -2.54
J Kumar Infraproject B 760.35 741.00 -2.54
Fluidomat B 256.60 250.10 -2.53
Oil India Ltd. A 443.60 432.40 -2.52
Shoppers Stop B 408.80 398.50 -2.52
LN Industries India Z 4.78 4.66 -2.51
Videocon Industries A 157.50 153.55 -2.51
Alkali Metals Ltd. B 54.10 52.75 -2.50
Vinati Organics B 570.25 556.00 -2.50
Shekhawati Poly Yarn B 2.00 1.95 -2.50
Koa Tools India T 0.40 0.39 -2.50
Maha. Scooters B 1,138.50 1,110.00 -2.50
Walchandnagar B 188.60 183.90 -2.49
National Fertilizers B 28.15 27.45 -2.49
Paramount Commun B 2.41 2.35 -2.49
Bambino Agro Ind T 96.70 94.30 -2.48
Jayshree Chem. B 8.08 7.88 -2.48
Riba Textiles Li B 18.25 17.80 -2.47
Vas Infrastructure L B 20.50 20.00 -2.44
JSW Steel A 858.20 837.60 -2.40
Indosolar Ltd. B 13.39 13.07 -2.39
Amrit Corp. Ltd. B 420.00 410.00 -2.38
Patels Airtemp B 142.80 139.40 -2.38
Gillanders Arbut B 71.70 70.00 -2.37
MindTree Ltd. A 1,307.60 1,276.70 -2.36
AXISCADES Engineer B 258.00 251.90 -2.36
NTPC A 138.25 135.00 -2.35
Niraj Cement Structu B 17.05 16.65 -2.35
Pipavav Defence & Of A 61.75 60.30 -2.35
Sudal Industries B 10.24 10.00 -2.34
Arshiya B 38.65 37.75 -2.33
Empire Inds. B 1,852.50 1,809.50 -2.32
Orient Green Power C B 14.27 13.94 -2.31
Voltamp Transformers B 735.25 718.25 -2.31
Narbada Gems & Jewel T 8.69 8.49 -2.30
Chemfab Alkalis B 89.05 87.00 -2.30
D & H India B 23.95 23.40 -2.30
Agarwal Industrial C B 100.00 97.70 -2.30
Esab India B 665.25 650.00 -2.29
Future Lifestyle B 87.80 85.80 -2.28
Welcast Steels B 455.70 445.30 -2.28
L & T A 1,831.35 1,789.55 -2.28
Somi Conveyor Beltin B 74.90 73.20 -2.27
HB Portfolio Ltd B 17.70 17.30 -2.26
Just Dial A 1,102.80 1,077.95 -2.25
Malu Paper Mills B 11.15 10.90 -2.24
Himachal Fibres T 22.30 21.80 -2.24
Ipca Laboratorie A 691.95 676.55 -2.23
IDFC L A 153.35 149.95 -2.22
Jai Balaji Industrie B 9.51 9.30 -2.21
Sawaca Business Mach B 104.20 101.90 -2.21
Nyssa Corporation B 85.80 83.90 -2.21
OnMobile Global Ltd. B 106.90 104.55 -2.20
Puneet Resins B 31.90 31.20 -2.19
Adani Ports & Speci A 331.30 324.05 -2.19
Bharat Heavy Ele A 284.90 278.70 -2.18
Brigade Enterprises B 146.90 143.70 -2.18
Punj Lloyd A 27.60 27.00 -2.17
Ellenbarrie Ind. Gas T 323.00 316.00 -2.17
Adhunik Industries B 143.40 140.30 -2.16
Dynamatic Techno B 3,091.85 3,025.00 -2.16
GTN Industries B 12.52 12.25 -2.16
Arcotech Ltd. B 353.00 345.40 -2.15
Camex Ltd. B 23.50 23.00 -2.13
Muthoot Capital B 169.60 166.00 -2.12
Mukand Ltd. B 37.85 37.05 -2.11
Simran Farms Lim T 40.25 39.40 -2.11
ARSS Infrastructure B 30.80 30.15 -2.11
Allcargo Logistics B 306.45 300.00 -2.10
McDowell Holdings Lt B 30.90 30.25 -2.10
GSS Infotech T 21.45 21.00 -2.10
Ram Minerals & Chemi B 234.40 229.50 -2.09
Deep Industries B 128.90 126.20 -2.09
Energy Developme B 16.85 16.50 -2.08
BGR Energy Systems B 124.80 122.20 -2.08
Credit Analysis & Re A 1,457.55 1,427.35 -2.07
Emco Ltd. B 31.60 30.95 -2.06
Madras Fertilize B 15.15 14.84 -2.05
Supreme Inds. A 640.45 627.30 -2.05
Great Eastern A 355.10 347.85 -2.04
Bank of Maharash B 39.25 38.45 -2.04
North Eastern Carry B 76.55 75.00 -2.02
Transformers & Recti B 269.70 264.30 -2.00
Tamilnadu Petroprod B 17.60 17.25 -1.99
Aryaman Financia B 15.05 14.75 -1.99
Paushak Ltd. B 954.50 935.50 -1.99
Simplex Trad&Age B 66.25 64.95 -1.96
Balaji Telefilms Ltd B 79.25 77.70 -1.96
Elder Health Car B 33.50 32.85 -1.94
Fertilisers & Ch B 23.20 22.75 -1.94
Guj. Toolroom Lt T 2.59 2.54 -1.93
Acrysil Ltd. B 692.25 679.00 -1.91
Electrosteel Steels B 3.66 3.59 -1.91
Den Networks Ltd. A 162.40 159.30 -1.91
Foundry Fuel Pro B 8.92 8.75 -1.91
Lupin Ltd. A 1,728.60 1,695.65 -1.91
Bhartiya Interna B 545.40 535.00 -1.91
ABM Knowledgeware B 221.80 217.60 -1.89
Infosys A 1,098.85 1,078.05 -1.89
Ludlow Jute & Specia B 29.25 28.70 -1.88
M3 Global Finance T 3.73 3.66 -1.88
Grandma Trading B 26.65 26.15 -1.88
CFSL L B 5.31 5.21 -1.88
Milk Food B 202.80 199.00 -1.87
Escorts Ltd. A 144.35 141.65 -1.87
Zodiac Clothing B 321.00 315.00 -1.87
Oriental Hotels B 21.55 21.15 -1.86
Alpa Laboratories Lt T 16.23 15.93 -1.85
PVR Ltd. A 857.25 841.40 -1.85
Tata Sponge Iron B 519.55 509.95 -1.85
Capital Trust Lt B 272.00 267.00 -1.84
Regency Hospital B 51.95 51.00 -1.83
Syschem (India) B 8.20 8.05 -1.83
Indian Bank A 134.95 132.50 -1.82
Control Print Ltd. B 315.20 309.50 -1.81
Pearl Global Industr B 222.00 218.00 -1.80
Guj. NRE Coke B 3.91 3.84 -1.79
Zandu Realty B 1,562.75 1,535.25 -1.76
HMT Ltd. B 48.25 47.40 -1.76
SinclairsHotels B 335.90 330.00 -1.76
Clariant Chemicals ( B 837.55 822.85 -1.76
Dhanlaxmi Bank B 31.45 30.90 -1.75
Scanpoint Geomatics B 28.50 28.00 -1.75
Shiva Global Agro B 22.90 22.50 -1.75
Axis Bank Ltd. A 583.85 573.75 -1.73
Dabur India A 298.45 293.35 -1.71
Shilchar Technologie B 160.00 157.30 -1.69
KPIT Technologies A 112.30 110.40 -1.69
Asian Hotels (East) B 173.00 170.10 -1.68
Indian Overseas A 38.65 38.00 -1.68
IFB Industries B 486.25 478.10 -1.68
Lakshmi Machines A 3,638.45 3,577.25 -1.68
Vivimed Labs B 263.30 258.90 -1.67
Sika Interplant B 162.70 160.00 -1.66
Shriram EPC Ltd. B 33.05 32.50 -1.66
La Opala RG Ltd. B 435.70 428.55 -1.64
Asian Granito India B 109.80 108.00 -1.64
Piramal Enterprises A 936.95 921.65 -1.63
Eco Friendly Food Pr M 49.20 48.40 -1.63
Dr. Agarwal's Ey T 155.00 152.50 -1.61
ABB India A 1,406.15 1,383.55 -1.61
NIIT Technologies A 488.90 481.10 -1.60
Kokuyo Camlin B 115.45 113.60 -1.60
Pix Transmission B 50.35 49.55 -1.59
B&A Ltd. B 144.80 142.50 -1.59
IFCI Ltd. A 25.35 24.95 -1.58
Jammu & Kashmir Bank A 105.75 104.10 -1.56
Sumeru Industries Lt T 1.28 1.26 -1.56
Sarla Performance Fi B 594.30 585.00 -1.56
IRB Infrastructure D A 249.40 245.50 -1.56
Hind Aluminium Indus B 67.20 66.15 -1.56
Balkrishna Ind. A 692.55 681.80 -1.55
Clutch Auto Z 11.02 10.85 -1.54
Parsvnath Developers B 19.50 19.20 -1.54
Roselabs Finance B 32.55 32.05 -1.54
Alchemist Realty B 3.89 3.83 -1.54
Syncom Formul. B 8.48 8.35 -1.53
Thermax A 1,058.15 1,042.10 -1.52
Orient Cement Ltd. B 185.80 183.00 -1.51
Omansh Enterprises T 67.00 66.00 -1.49
Cimmco B 90.75 89.40 -1.49
Patidar Buildcon B 16.90 16.65 -1.48
Uttam Value Steels B 4.06 4.00 -1.48
Autoline Industries B 60.80 59.90 -1.48
Hero MotoCorp A 2,714.30 2,674.45 -1.47
Valson Ind. Ltd. B 27.30 26.90 -1.47
BNK Capital Mark B 34.00 33.50 -1.47
Supreme Holdings T 30.55 30.10 -1.47
Swastika Investmart B 41.05 40.45 -1.46
Zen Technologies Ltd B 96.70 95.30 -1.45
Nagarjuna Agrich B 24.25 23.90 -1.44
Jaipan Industrie T 15.27 15.05 -1.44
Everest Industries L B 365.00 359.80 -1.42
Shreyas Intermed T 4.26 4.20 -1.41
Castrol India A 498.20 491.20 -1.41
L&T Finance Holdings A 71.55 70.55 -1.40
Ramco Systems Lt B 968.00 954.50 -1.39
Martin Burn Ltd. B 18.00 17.75 -1.39
Gujarat Narmada Vall B 65.05 64.15 -1.38
Neyveli Lignite A 83.65 82.50 -1.37
Shilpa Medicare L B 901.85 889.60 -1.36
Strides Arcolab A 1,289.00 1,271.55 -1.35
DCB Bank A 134.10 132.30 -1.34
Amulya Leasing & B 142.20 140.30 -1.34
SEL Manufacturing Co B 3.76 3.71 -1.33
PAE B 15.20 15.00 -1.32
Maha. Polybutene B 1.52 1.50 -1.32
Monsanto India A 3,302.50 3,259.00 -1.32
Ador Multiproduc B 15.20 15.00 -1.32
Sahara One Media & E B 76.00 75.00 -1.32
Golkonda Aluminium Z 7.60 7.50 -1.32
S P Capital Financin B 22.80 22.50 -1.32
Kakatiya Cement Suga B 129.90 128.20 -1.31
Flexituff Internatio B 238.50 235.40 -1.30
Camlin Fine Sciences B 109.80 108.40 -1.28
Oriental Bank of A 173.90 171.70 -1.27
Kamdhenu Ispat B 43.75 43.20 -1.26
Provogue (India) B 6.35 6.27 -1.26
Repco Home Finance L B 699.15 690.45 -1.24
Hind. Hardy Spic B 113.70 112.30 -1.23
TV Today Network Ltd B 220.95 218.25 -1.22
Olympic Cards Ltd. B 16.45 16.25 -1.22
Denis Chem Lab L B 33.05 32.65 -1.21
Indian Terrain Fashi B 660.25 652.25 -1.21
Lotus Chocolate B 33.40 33.00 -1.20
NPR Finance Limi B 13.36 13.20 -1.20
Sintex Industrie A 116.40 115.00 -1.20
Andhra Sugars Lt B 96.30 95.15 -1.19
CESC Ltd. A 571.55 564.80 -1.18
Praj Industries B 111.10 109.80 -1.17
Sun Pharma Advanced A 413.65 408.80 -1.17
Arms Papers T 5.97 5.90 -1.17
Kaveri Seed Company A 751.95 743.20 -1.16
FDC Ltd. B 168.05 166.10 -1.16
SPIC B 22.20 21.95 -1.13
IL&FS Investment Man B 22.10 21.85 -1.13
Shree Hari Chem. B 97.70 96.60 -1.13
Parnax Lab L B 39.70 39.25 -1.13
Hindoostan Mills B 396.90 392.40 -1.13
Kellton Tech Solutio B 75.80 74.95 -1.12
KNR Constructions B 578.75 572.25 -1.12
Marsons Ltd. B 4.45 4.40 -1.12
Angels Enterpris T 9.00 8.90 -1.11
Apollo Hospitals A 1,380.00 1,365.00 -1.09
BF Utilities Ltd. A 558.90 552.85 -1.08
Guj. Fluorochemi B 717.80 710.15 -1.07
Perfect-Octave Media B 23.30 23.05 -1.07
Indra Industries D 37.25 36.85 -1.07
Mastek Li B 186.60 184.60 -1.07
Prestige Estates Pro A 223.20 220.85 -1.05
Unique Organics B 19.20 19.00 -1.04
Aban Offshore A 304.15 301.00 -1.04
Ramkrishna Forgings B 727.25 719.75 -1.03
Rammaica (India) P 2.92 2.89 -1.03
Techno Electric & En B 529.45 524.00 -1.03
Ind Swift Ltd T 4.84 4.79 -1.03
Shilpi Cable Technol B 48.55 48.05 -1.03
Capri Global Capital B 145.00 143.50 -1.03
Setco Automotive B 235.00 232.60 -1.02
Astral Poly Technik B 373.90 370.10 -1.02
Northlink Fiscal&Cap B 19.60 19.40 -1.02
UPL A 541.55 536.00 -1.02
Vardhman Polytex B 49.50 49.00 -1.01
Gala Print City Ltd. M 24.70 24.45 -1.01
Godrej Properties Lt A 271.35 268.65 -1.00
Indbank Merchant B 9.09 9.00 -0.99
Naisargik Agrite B 2.02 2.00 -0.99
Dhabriya Polywood M 50.50 50.00 -0.99
Saamya Biotech (Indi B 3.04 3.01 -0.99
CHD Developers Ltd. B 15.25 15.10 -0.98
Hind. Oil Explor B 41.00 40.60 -0.98
Nile B 194.30 192.40 -0.98
Dwitiya Trading B 1,137.00 1,126.00 -0.97
Standard Indust T 25.75 25.50 -0.97
Birla Ericsson T 67.65 67.00 -0.96
Torrent Power Ltd. A 147.60 146.20 -0.95
Prime Property Devel B 20.95 20.75 -0.95
Reliance Infrastruct A 419.15 415.15 -0.95
MphasiS Ltd. A 424.65 420.60 -0.95
UCO Bank A 53.25 52.75 -0.94
Super Tex Indust B 2.12 2.10 -0.94
Ador Welding Ltd. B 298.00 295.20 -0.94
TTK Prestige L A 3,986.95 3,950.00 -0.93
Chandra Prabhu I B 16.55 16.40 -0.91
Aro Granite Indu B 55.60 55.10 -0.90
Murudeshwar Cer. B 22.20 22.00 -0.90
Vikram Thermo (I B 62.65 62.10 -0.88
Bilpower Ltd. B 1.15 1.14 -0.87
NDTV B 115.60 114.60 -0.87
India Motor Part B 745.50 739.00 -0.87
Zee Learn Ltd. B 34.95 34.65 -0.86
Bonanza Industri T 58.50 58.00 -0.85
Tata Coffee Ltd. B 88.55 87.80 -0.85
SITI Cable Network L B 35.95 35.65 -0.83
Bajaj Corp Ltd. B 459.75 456.00 -0.82
Rudraksh Cap Tech Lt T 62.65 62.15 -0.80
Container Corpor A 1,656.35 1,643.15 -0.80
Godrej Industries Lt A 393.10 389.95 -0.80
AstraZeneca Pharma I B 1,185.65 1,176.30 -0.79
Creative Merchants B 202.00 200.40 -0.79
Goa Carbons B 77.10 76.50 -0.78
Tata Global Beverage A 141.20 140.10 -0.78
Jyoti B 77.00 76.40 -0.78
GEE Ltd. B 26.00 25.80 -0.77
Golden Legand Le T 116.90 116.00 -0.77
HDFC A 1,349.30 1,339.10 -0.76
Samtex Fashions T 85.20 84.55 -0.76
SIL Investments Ltd. B 73.55 73.00 -0.75
Prima Plastics L B 80.10 79.50 -0.75
Maa Jagdambe Trade T 80.90 80.30 -0.74
Aqua Pumps Infra B 20.15 20.00 -0.74
Modern Steels B 8.35 8.29 -0.72
Va Tech Wabag Ltd. A 765.25 759.80 -0.71
Reliance Capital A 392.70 389.90 -0.71
MothersonSumiSystems A 349.95 347.45 -0.71
Tata Metaliks B 100.70 100.00 -0.70
Guj. Hotels Ltd. B 130.00 129.10 -0.69
Relish Pharma B 73.15 72.65 -0.68
BAG Films & Media B 2.99 2.97 -0.67
Arvind Remedies B 16.70 16.59 -0.66
Konark Synthetic B 15.20 15.10 -0.66
Mahindra Lifespace D B 447.10 444.20 -0.65
Whirlpool of Ind B 747.20 742.50 -0.63
Sandur M & I Ore B 714.25 709.75 -0.63
Divi's Lab A 1,974.90 1,962.80 -0.61
Vindhya Telelink B 875.25 870.00 -0.60
Jagran Prakashan B 133.30 132.50 -0.60
Wires and Fabriks (S B 117.10 116.40 -0.60
Maxheights Infra B 59.25 58.90 -0.59
Sun Pharma. A 827.55 822.75 -0.58
HB Leasing T 1.75 1.74 -0.57
Maan Aluminium Ltd. B 35.00 34.80 -0.57
BEML Ltd. A 1,513.35 1,505.10 -0.55
GlaxoSmithKlineConsu A 6,332.00 6,298.00 -0.54
Talbros Engineering D 326.70 325.00 -0.52
Bharti Infratel Ltd. A 450.30 447.95 -0.52
Premco Global Li T 570.10 567.20 -0.51
Cera Sanitaryware Lt B 1,999.85 1,989.65 -0.51
SRS Real Infrastruct B 19.50 19.40 -0.51
Surya Roshni Ltd B 138.80 138.10 -0.50
Arihant Multi Commer B 200.00 199.00 -0.50
Suprajit Enginee B 143.10 142.40 -0.49
Sree Sakthi Paper Mi B 14.20 14.13 -0.49
Saregama India Ltd. B 436.10 434.00 -0.48
Guj. Alkalie & C B 169.20 168.40 -0.47
Rain Industries B 42.95 42.75 -0.47
Suven Life Sciences B 262.70 261.50 -0.46
Rane Brake Lining Lt B 345.60 344.00 -0.46
Shasun Pharma B 391.70 389.95 -0.45
NRB Bearings Lim B 110.50 110.00 -0.45
TVS Electronics B 67.60 67.30 -0.44
Globus Power Gen B 81.25 80.90 -0.43
Jagsonpal Financ T 2.40 2.39 -0.42
Power Grid Corpo A 142.15 141.55 -0.42
Rathi Bars Ltd. B 7.28 7.25 -0.41
Rajvir Industries Lt B 50.00 49.80 -0.40
KMC Speciality Hospi B 2.51 2.50 -0.40
BF Investment Ltd. B 151.30 150.70 -0.40
Orient Refractories B 91.05 90.70 -0.38
AK Capital Services B 285.90 284.80 -0.38
ITI B 26.30 26.20 -0.38
Wonderla Holidays Lt B 264.10 263.10 -0.38
Sagar Soya Prod. P 2.71 2.70 -0.37
Asian Star Co B 841.00 838.00 -0.36
Shalibhadra Fin. B 41.15 41.00 -0.36
Rane (Madras) B 344.70 343.50 -0.35
Mediaone Global Ente B 14.85 14.80 -0.34
Bharat Agri Fert & R B 118.70 118.30 -0.34
Orbit Exports Li B 466.90 465.30 -0.34
Kkalpana Plastick T 6.02 6.00 -0.33
IIFL Holdings A 196.25 195.60 -0.33
Mount Shivalik I T 15.11 15.06 -0.33
Rajesh Exports L A 521.20 519.55 -0.32
Adinath Exim Res T 12.64 12.60 -0.32
Shivalik Bimetal B 31.00 30.90 -0.32
Pantaloons Fashion B 224.00 223.30 -0.31
Max Alert Systems Lt M 16.00 15.95 -0.31
Solitaire Machin T 17.15 17.10 -0.29
TGB Banquets B 68.80 68.60 -0.29
Kothari World Fin. T 89.35 89.10 -0.28
Ansal Properties & I B 18.20 18.15 -0.27
Regency Trust Lt B 3.75 3.74 -0.27
Goenka Business B 459.20 458.00 -0.26
Rajlaxmi Industries B 3.91 3.90 -0.26
Gammon Infrastructur B 11.64 11.61 -0.26
Cigniti Technologies B 408.00 407.00 -0.25
UV Boards Ltd. B 16.01 15.97 -0.25
Sakthi Sugars B 16.02 15.98 -0.25
Phoenix Mills B 361.85 360.95 -0.25
Anant Raj Ltd. B 41.10 41.00 -0.24
Freshtrop Fruits B 88.20 88.00 -0.23
Raymond Ltd A 470.40 469.30 -0.23
Ganesh Housing B 113.70 113.45 -0.22
Atul Ltd. A 1,281.10 1,278.45 -0.21
Biocon A 458.55 457.60 -0.21
Bombay Swadeshi T 142.30 142.00 -0.21
InformedTechnologies B 25.20 25.15 -0.20
Ingersoll Rand B 966.80 964.85 -0.20
Venus Remedies L B 148.40 148.10 -0.20
Scooters India T 24.65 24.60 -0.20
Hubtown B 109.75 109.55 -0.18
Dhanuka Agritech Ltd B 605.00 604.00 -0.17
Alstom India B 814.85 813.50 -0.17
Datamatics Global Se B 63.55 63.45 -0.16
V B Industries B 306.40 305.90 -0.16
Greencrest Financial T 65.80 65.70 -0.15
Sharda Cropchem B 342.60 342.10 -0.15
RattanIndia Power A 7.37 7.36 -0.14
Mirc Electronics B 14.08 14.06 -0.14
Heidelberg Cement In B 72.70 72.60 -0.14
Bharat Gears B 79.10 79.00 -0.13
Unitech Internationa B 8.02 8.01 -0.12
Kanco Tea & Industri B 165.20 165.00 -0.12
Dewan Housing A 482.45 481.90 -0.11
De Nora India Ltd. B 192.20 192.00 -0.10
Harrisons Malaya B 49.45 49.40 -0.10
Rossell India B 96.70 96.60 -0.10
Kalpa Commercial D 341.40 341.10 -0.09
Cosmo Ferrites B 11.52 11.51 -0.09
Vegetable Products B 110.90 110.80 -0.09
Seamec Ltd. B 116.30 116.20 -0.09
MCX B 1,139.90 1,139.00 -0.08
Mangalore Chem. B 62.35 62.30 -0.08
Guj. Automo Gear B 238.20 238.00 -0.08
J L Morison (India) B 1,401.00 1,400.00 -0.07
Duncans Industri T 14.95 14.94 -0.07
Viceroy Hotels L B 16.27 16.26 -0.06
Svaraj Trd & Age T 180.40 180.30 -0.06
Good Luck Steel B 96.75 96.70 -0.05
Siemens Ltd. A 1,455.60 1,454.80 -0.05
Victoria Mills T 1,850.00 1,849.00 -0.05
TCI Ltd. B 265.60 265.50 -0.04
Hinduja Global Solut B 497.40 497.20 -0.04
Vishnu Chemicals B 459.10 459.00 -0.02
ICRA Ltd. A 4,340.05 4,340.00 0.00