rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arnold Holdings XD 62.95 15.10 -76.01
India Infraspace XT 70.00 19.10 -72.71
Viaan Industries XC 433.20 150.00 -65.37
Rural Electrific A 249.30 120.25 -51.76
Smiths & Founders XD 14.73 9.67 -34.35
Kaushalya Infrastruc B 7.15 4.79 -33.01
SAB Events & Governa B 71.05 49.45 -30.40
Oriental Trimex B 8.77 6.46 -26.34
Mahamaya Steel Indus B 291.25 225.50 -22.58
Stampede Capital B 39.00 30.20 -22.56
Mandhana Industries T 42.45 32.95 -22.38
Acropetal Technologi Z 2.10 1.67 -20.48
Lumax Automotive Sys Z 33.35 26.60 -20.24
IykotHitechToolroom XT 3.90 3.12 -20.00
Vaswani Industries L B 8.75 7.00 -20.00
Titan Intech XD 48.85 39.10 -19.96
Tirupati Inks Z 2.96 2.37 -19.93
Asis Logistics L XD 8.94 7.16 -19.91
Quest Financial Ser. XD 13.82 11.15 -19.32
High Ground Enterpri XC 35.80 29.00 -18.99
B2B Soft.Tech.Ltd. XT 11.44 9.34 -18.36
Bharati Defence B 24.15 19.85 -17.81
Virtual Global Edu XC 4.44 3.70 -16.67
Agro Dutch Industrie Z 2.41 2.01 -16.60
Binny Ltd. XC 182.50 152.90 -16.22
Sejal Glass T 6.57 5.51 -16.13
Bhandari Hosiery XD 3.10 2.60 -16.13
Deep Diamond India XT 11.74 9.85 -16.10
SVOGL Oil Gas Z 4.86 4.08 -16.05
Hind. Flurocarbo XD 10.17 8.55 -15.93
Riba Textiles Li XD 55.80 47.00 -15.77
Gokul Agro Resources B 15.04 12.67 -15.76
Tricom India Ltd. T 1.80 1.52 -15.56
SE Power B 6.95 5.87 -15.54
Arihant Capital XD 66.75 56.50 -15.36
Blue Blends (I) B 56.95 48.35 -15.10
Satya Miners and Tra XT 8.27 7.03 -14.99
NTC Industries XD 51.75 44.00 -14.98
ISMT Ltd. B 11.29 9.60 -14.97
Nova Publications XT 124.05 105.60 -14.87
Suryajyoti Spg. Z 6.90 5.89 -14.64
Lloyds Steels Ind. B 1.64 1.40 -14.63
Sharon Bio-Medicine B 12.77 10.91 -14.57
Pankaj Piyush Trade XD 60.00 51.30 -14.50
Entegra Ltd. Z 2.90 2.48 -14.48
California Softw B 7.70 6.60 -14.29
PFL Infotech Ltd. XD 15.90 13.65 -14.15
ANG Industries B 12.10 10.39 -14.13
Shirpur Gold Refiner B 158.70 136.35 -14.08
Genera Agri Corp XD 2.35 2.02 -14.04
Vision Cinemas L XD 2.72 2.34 -13.97
Jamshri Ranjits XD 24.00 20.65 -13.96
Prime Property Devel XD 43.00 37.00 -13.95
Sudar Industries Z 2.73 2.35 -13.92
Malu Paper Mills B 23.15 19.95 -13.82
MEP Infrastructure B 47.15 40.70 -13.68
IFCI Ltd. A 30.50 26.35 -13.61
Signet Industries B 40.50 35.00 -13.58
A F Enterprises XD 11.22 9.70 -13.55
R&B Denims Ltd. M 21.50 18.60 -13.49
Shreyas Shipping & L B 345.45 298.85 -13.49
SV Global Mill Ltd. XC 161.25 140.10 -13.12
Arshiya B 32.50 28.25 -13.08
Jet Airways A 547.70 476.20 -13.05
Phoenix Township XD 9.66 8.40 -13.04
Paras Petrofils T 0.23 0.20 -13.04
Sybly Industries Ltd XD 11.56 10.08 -12.80
iStreet Network XD 18.00 15.70 -12.78
Shivagrico Imple XT 9.14 7.98 -12.69
GOL Offshore Ltd. B 35.15 30.70 -12.66
Pioneer Emb. B 67.65 59.20 -12.49
Jindal Cotex Ltd. B 19.30 16.90 -12.44
AUNDE India XT 42.85 37.55 -12.37
Easun Reyrolle L B 33.60 29.45 -12.35
MSP Steel & Power Lt B 11.19 9.82 -12.24
PremierLtd. B 35.75 31.40 -12.17
ACE Edutrend XD 1.81 1.59 -12.15
SE Investments B 233.30 205.00 -12.13
Kellton Tech Solutio B 130.85 115.00 -12.11
Nyssa Corporation XD 11.36 9.99 -12.06
Tanla Solutions B 38.65 34.05 -11.90
SNL Bearings Ltd. XD 235.90 207.95 -11.85
Indbank Merchant B 10.77 9.50 -11.79
Ram Ratna Wires XD 70.40 62.10 -11.79
Manaksia Industries T 16.65 14.70 -11.71
Relish Pharma XD 56.00 49.50 -11.61
Prerna Infrabuild Lt XD 26.30 23.25 -11.60
Bang Overseas Ltd. B 23.45 20.75 -11.51
Chandni Textiles Eng XD 1.13 1.00 -11.50
Ritesh Properties & XD 6.01 5.32 -11.48
De Nora India Ltd. B 347.75 307.90 -11.46
Prestige Estates Pro A 217.70 192.80 -11.44
Pratibha Industries B 19.30 17.10 -11.40
Racl Geartech XD 31.60 28.00 -11.39
Thomas Scott (India) T 13.07 11.60 -11.25
Emco Ltd. B 36.20 32.15 -11.19
Gayatri BioOrganics XD 16.15 14.35 -11.15
Mount Shivalik I XD 15.35 13.65 -11.07
Royal Orchid Hotels B 71.45 63.55 -11.06
Polo Hotels Limi XD 10.50 9.34 -11.05
Bedmutha Industries B 25.80 22.95 -11.05
Chandra Prabhu I XD 25.35 22.55 -11.05
Tree House Education B 33.55 29.85 -11.03
Sarup Industries XT 72.05 64.15 -10.96
Karuturi Global Ltd. B 1.37 1.22 -10.95
Madhucon Project B 47.45 42.30 -10.85
Orient Beverages XD 134.10 119.55 -10.85
Pearl Global Industr B 184.90 164.85 -10.84
JVL Agro Industries Z 18.05 16.10 -10.80
Den Networks Ltd. A 80.80 72.10 -10.77
Sahara Housingfina C XD 82.90 74.00 -10.74
Morepen Labs.Lt B 26.15 23.35 -10.71
Dharani Sugars B 46.75 41.80 -10.59
Saksoft Ltd. B 223.70 200.00 -10.59
Bartronics India Ltd B 13.89 12.42 -10.58
Fruition Venture Ltd XT 18.95 16.95 -10.55
Aarya Global Shares Z 0.95 0.85 -10.53
Denis Chem Lab L XD 102.70 92.00 -10.42
Usha Martin Ltd. B 12.95 11.60 -10.42
Kamadgiri Fashion XD 75.95 68.05 -10.40
Uttam Sugar Mills B 61.25 54.90 -10.37
Electrotherm (In B 170.65 153.00 -10.34
Kanani Industries Lt B 26.25 23.55 -10.29
Gokaldas Exports B 85.15 76.40 -10.28
Binani Industrie B 111.45 100.00 -10.27
Adani Power Ltd. A 27.80 24.95 -10.25
Advance Metering Tec B 30.75 27.60 -10.24
B L Kashyap & Sons B 22.50 20.20 -10.22
Amtek Auto Ltd. A 49.00 44.00 -10.20
RTS Power Corpor XD 28.95 26.00 -10.19
Castex Technologies B 10.61 9.54 -10.08
Crest Ventures B 68.50 61.60 -10.07
Anuh Pharma Ltd XC 250.10 225.00 -10.04
Everonn Education B 19.45 17.50 -10.03
IOL Chemicals and Ph B 155.10 139.55 -10.03
Garnet Construct XD 19.00 17.10 -10.00
Lycos Internet B 9.01 8.11 -9.99
Gravita India Ltd. B 36.55 32.90 -9.99
Archidply Industries B 54.55 49.10 -9.99
Expo Gas Contain XT 6.51 5.86 -9.98
Madhav Marbles & Gra B 57.75 52.00 -9.96
Dolphin Medical XT 1.21 1.09 -9.92
BDH Industries XT 74.70 67.30 -9.91
C & C Constructions B 25.75 23.20 -9.90
Ganesha Ecosphere B 232.95 210.00 -9.85
Grauer & Weil XC 35.55 32.05 -9.85
Tirupati Tyres XD 25.95 23.40 -9.83
Lincoln Pharmace B 248.85 224.40 -9.83
Aksh Optifibre B 21.41 19.32 -9.76
Acme Resources XD 20.00 18.05 -9.75
Nitco Ltd. B 83.85 75.70 -9.72
Scanpoint Geomatics XD 24.70 22.30 -9.72
RR Financial Consult XD 11.04 9.97 -9.69
Hit Kit Global Solut XT 0.31 0.28 -9.68
Alok Industries Ltd. A 3.52 3.18 -9.66
Ujaas Energy B 24.85 22.45 -9.66
Insecticides (India) B 513.45 464.05 -9.62
Oudh Sugar Mills B 114.85 103.80 -9.62
NGL Fine-Chem Li XT 365.00 330.00 -9.59
CNI Research Ltd. XD 3.13 2.83 -9.58
Wires and Fabriks (S XD 99.00 89.55 -9.55
Maruti Infrastru XD 30.40 27.50 -9.54
Chambal Brewerie XD 14.70 13.30 -9.52
Amit Internation XT 3.36 3.04 -9.52
Rana Sugars B 11.25 10.18 -9.51
Thacker & Compan XT 200.00 181.00 -9.50
TPL Plastech Ltd. B 461.50 417.70 -9.49
Ugar Sugar Works B 45.90 41.55 -9.48
Kamdhenu Ispat B 68.15 61.70 -9.46
Kama Holdings Ltd. XC 2,844.20 2,575.55 -9.45
Haria Apparels XT 4.13 3.74 -9.44
Deccan Gold Mines XC 59.35 53.75 -9.44
Mukand Ltd. B 65.25 59.10 -9.43
Lotus Chocolate XD 44.00 39.85 -9.43
Guj. Foils XD 29.25 26.50 -9.40
Prozone Intu Propert B 29.25 26.50 -9.40
Talbros Auto. B 154.50 140.00 -9.39
Modern Shares & Stoc XD 14.92 13.52 -9.38
Sintex Industrie A 86.45 78.35 -9.37
Bafna Pharmaceutical B 33.70 30.55 -9.35
Bio Green Papers XT 2.57 2.33 -9.34
Reliance Infrastruct A 608.70 551.90 -9.33
Pearl Polymers B 20.90 18.95 -9.33
Garware Syntheti XD 7.72 7.00 -9.33
Kuantum Papers XC 297.75 270.05 -9.30
Dhanada Corporation XT 4.41 4.00 -9.30
Ess Dee Aluminium Lt T 55.95 50.75 -9.29
Nishtha Fin. & Inv. XD 22.09 20.04 -9.28
Cinevista L B 6.91 6.27 -9.26
Avon Lifesciences L Z 7.27 6.60 -9.22
Simbhaoli Sugars B 33.75 30.65 -9.19
Texmo Pipes & Produc B 29.95 27.20 -9.18
CFSL L XD 2.73 2.48 -9.16
Himachal F. Comm B 16.40 14.90 -9.15
Nutraplus India XC 79.90 72.60 -9.14
Nila Infrastructures B 14.04 12.76 -9.12
Goldstone Tech B 8.25 7.50 -9.09
Orient Abrasives B 34.35 31.25 -9.02
PVV Infra XT 11.20 10.19 -9.02
PSL Ltd. B 6.56 5.97 -8.99
SRS Finance Ltd. XD 8.90 8.10 -8.99
Bil Energy Systems L B 0.78 0.71 -8.97
Bharat Immunolog XD 18.95 17.25 -8.97
Medinova Diagnostic XT 38.50 35.05 -8.96
Himachal Fibres XC 17.30 15.75 -8.96
Athena Global Techno XD 33.50 30.50 -8.96
Velan Hotels Lim XD 5.14 4.68 -8.95
Magnum Ventures Ltd. B 3.13 2.85 -8.95
Jai Corp Ltd. B 75.95 69.15 -8.95
Nelco Ltd B 91.10 82.95 -8.95
Responsive Industrie B 79.45 72.35 -8.94
Tata Elxsi Ltd. A 1,532.40 1,395.35 -8.94
Patel Engg. Ltd. B 101.20 92.15 -8.94
Vertex Securitie XD 4.94 4.50 -8.91
Punj Lloyd A 24.20 22.05 -8.88
N K Industries L T 39.50 36.00 -8.86
OCL Iron & Steel B 8.71 7.94 -8.84
Bronze Infra Tech Lt B 3.40 3.10 -8.82
Future Market Net B 30.70 28.00 -8.79
Advani Hotels B 57.00 52.00 -8.77
E-Land Apparel B 27.95 25.50 -8.77
Zenith Healthcare XT 0.80 0.73 -8.75
Tirupati Sarjan XD 20.00 18.25 -8.75
Sanwaria Agro Oi B 6.30 5.75 -8.73
Adhunik Metaliks B 7.80 7.12 -8.72
Nu Tek India Ltd. B 0.69 0.63 -8.70
Accelya Kale Solut B 1,460.00 1,333.25 -8.68
Indoco Remedies B 341.10 311.65 -8.63
Ashiana Housing Ltd. B 153.20 140.00 -8.62
Hexa Tradex Ltd. B 18.00 16.45 -8.61
Tribhovandas Bhimji B 72.55 66.30 -8.61
TAAL Enterprises XD 243.25 222.30 -8.61
Maral Overseas B 27.95 25.55 -8.59
Acknit Industries Lt XD 100.65 92.00 -8.59
McNally Bharat E B 64.10 58.60 -8.58
Global Offshore Ser B 133.45 122.00 -8.58
Diamond Power Infras B 37.30 34.10 -8.58
Almondz Global Secur B 12.60 11.52 -8.57
Taj GVK Hotels & Res B 131.35 120.10 -8.56
BAG Films & Media B 5.14 4.70 -8.56
Automotive Stampings B 66.70 61.00 -8.55
Lumax Auto Technolog B 470.65 430.55 -8.52
Vama Industries Ltd. XD 47.00 43.00 -8.51
Fineotex Chemical Lt B 28.25 25.85 -8.50
Ashima Ltd. B 15.90 14.55 -8.49
Konark Synthetic XD 16.50 15.10 -8.48
Prism Cement Lim B 109.90 100.60 -8.46
Eastern Treads L XD 151.00 138.25 -8.44
Provogue (India) B 4.39 4.02 -8.43
Virinchi L XD 81.35 74.50 -8.42
Adani Enterprises Lt A 71.65 65.65 -8.37
VLS Finance L B 74.65 68.40 -8.37
Amulya Leasing & XD 259.70 238.00 -8.36
Max Ventures and Ind B 55.00 50.40 -8.36
Anil Ltd. XC 154.05 141.20 -8.34
Concord Drugs XD 60.00 55.00 -8.33
Asahi India Glass B 205.05 188.00 -8.32
Kalyani Steel B 337.90 309.80 -8.32
Ador Multiproduc XD 17.45 16.00 -8.31
Pioneer Investco XD 20.50 18.80 -8.29
T & I Global Lim XD 28.95 26.55 -8.29
Risa International L XD 1.45 1.33 -8.28
NRB Bearings Lim B 138.80 127.35 -8.25
Techtran Poly Z 6.92 6.35 -8.24
Damodar Industries B 80.15 73.55 -8.23
Tantia Constructions B 17.65 16.20 -8.22
Birla Shloka Edutech XT 2.80 2.57 -8.21
Lotus Eye Hospital B 19.50 17.90 -8.21
Rane Brake Lining Lt B 1,270.95 1,166.75 -8.20
Saboo Sodium Ch XD 10.76 9.88 -8.18
Indo Count Inds. B 787.00 723.00 -8.13
Maxwell Industries L B 65.30 60.00 -8.12
Mukand Engineers B 32.65 30.00 -8.12
Dr. Lal Pathlabs Ltd B 1,171.75 1,076.55 -8.12
Noble Polymers XD 3.08 2.83 -8.12
Spice Islands Ap XD 25.30 23.25 -8.10
Trident Ltd. B 54.40 50.00 -8.09
Shree Renuka Sugars A 16.70 15.35 -8.08
Shiva Cement Ltd XC 7.55 6.94 -8.08
Tokyo Plast Inte B 66.35 61.00 -8.06
Reliance Power L A 51.80 47.65 -8.01
Kesar Enterprise B 56.50 52.00 -7.96
Guj. Automo Gear XD 241.20 222.00 -7.96
Prakash Indus. B 55.30 50.90 -7.96
Trend Electronics Lt XD 23.90 22.00 -7.95
Manaksia Ltd. B 52.20 48.05 -7.95
Sanghi Industrie B 74.35 68.45 -7.94
IVRCL B 5.17 4.76 -7.93
Century Enka B 283.65 261.15 -7.93
Bharat Heavy Ele A 146.20 134.65 -7.90
Ind. Inv Trust B 76.00 70.00 -7.89
Upper Ganges Sug B 411.90 379.40 -7.89
Paramount Commun B 3.80 3.50 -7.89
Welspun Corp A 76.10 70.10 -7.88
Orient Bell B 195.40 180.00 -7.88
Alufluoride Ltd. XD 24.15 22.25 -7.87
Hinduja Foundries Lt B 34.35 31.65 -7.86
JMT Auto Ltd. B 28.65 26.40 -7.85
Lokesh Machines B 81.65 75.25 -7.84
Kakatiya Cement Suga B 382.70 352.75 -7.83
IZMO B 53.70 49.50 -7.82
Aarey Drugs & Ph XD 42.85 39.50 -7.82
AMD Industries Ltd. B 30.05 27.70 -7.82
Asya Infosoft XD 50.60 46.65 -7.81
GMR Infrastructure L A 13.83 12.75 -7.81
Rasoi Ltd. XC 1,144.30 1,055.00 -7.80
Terai Tea Compan XD 65.05 60.00 -7.76
Jubilant Industries B 219.45 202.50 -7.72
Visaka Indus. B 201.60 186.05 -7.71
Pix Transmission XD 54.75 50.55 -7.67
Ramco Industries B 178.75 165.05 -7.66
Times Guaranty B 24.85 22.95 -7.65
EPC Industrie Ltd. XC 158.00 145.95 -7.63
Sakthi Sugars B 40.10 37.05 -7.61
The Hi-Tech Gears B 371.90 343.60 -7.61
Bhartiya Interna B 573.60 530.00 -7.60
Tech Mahindra Ltd. A 454.45 419.90 -7.60
Haryana Texprints XD 4.08 3.77 -7.60
Axel Polymers Li XT 7.25 6.70 -7.59
Gokul Refoils & Solv B 13.97 12.91 -7.59
Godavari Drugs XD 46.10 42.60 -7.59
Solitaire Machin XD 28.40 26.25 -7.57
Reliance Ind.Inf B 446.00 412.30 -7.56
Allsec Technologies B 265.05 245.05 -7.55
Jindal St & Pwr A 82.20 76.00 -7.54
Stone India XD 70.25 64.95 -7.54
Patel Integrated Log B 92.30 85.35 -7.53
Just Dial A 463.55 428.70 -7.52
Shyam Century Ferro B 6.92 6.40 -7.51
Sukhjit Starch & XC 367.40 339.80 -7.51
Gammon India B 17.30 16.00 -7.51
Matra Realty Ltd. XD 0.40 0.37 -7.50
Shree Ram Urban Infr XC 64.85 60.00 -7.48
JaiprakashAssociates A 11.38 10.53 -7.47
Bajaj HindusthanSuga B 17.40 16.10 -7.47
JSW Energy Ltd. A 78.95 73.05 -7.47
IL&FS Engineering B 57.75 53.45 -7.45
Hind.ConstructionCo. A 37.75 34.95 -7.42
Bilpower Ltd. B 1.35 1.25 -7.41
Arcotech Ltd. B 368.55 341.35 -7.38
Andhra Bank A 60.95 56.45 -7.38
Bajaj Finserv Ltd. A 3,317.85 3,073.90 -7.35
Jain Irrigation A 96.60 89.50 -7.35
Deepak Fertilisers B 224.45 208.00 -7.33
Tin Plate Co. B 86.70 80.35 -7.32
Classic Global Fin XD 9.59 8.89 -7.30
Avantel Ltd. XD 119.85 111.10 -7.30
MSR India XD 68.50 63.50 -7.30
Bharat Rasayan B 1,822.90 1,690.00 -7.29
CeejayFinance XD 60.40 56.00 -7.28
Zicom Electronic B 44.00 40.80 -7.27
Jay Bharat Marut B 211.35 196.00 -7.26
McLeod Russel A 183.70 170.40 -7.24
Bombay Dyeing B 54.70 50.75 -7.22
Sarda Energy & Miner B 214.15 198.70 -7.21
Indo Rama Synth. B 31.90 29.60 -7.21
Danlaw Technologies XD 62.45 57.95 -7.21
BSL Ltd B 65.55 60.85 -7.17
A2Z Infra Engineer B 38.35 35.60 -7.17
ICICI Bank A 271.80 252.30 -7.17
Rathi Steel & Power XD 3.35 3.11 -7.16
Machino Plastics XD 155.05 143.95 -7.16
Reliance Def.& Eng. A 60.80 56.45 -7.15
Bajaj Electrical A 274.65 255.00 -7.15
Facor Steels Z 0.28 0.26 -7.14
Emami Infrastructure B 61.65 57.25 -7.14
Gufic BioSciences Lt B 37.85 35.15 -7.13
Snowman Logistics Lt B 68.85 63.95 -7.12
Cochin Minerals XD 118.65 110.20 -7.12
GVK Power & Infrastr A 6.91 6.42 -7.09
Aegis Logistics Ltd. B 165.20 153.50 -7.08
GeeCee Ventures B 157.10 146.00 -7.07
Asia Pack XT 14.85 13.80 -7.07
Saregama India Ltd. B 239.70 222.75 -7.07
Gitanjali Gems B 65.10 60.50 -7.07
Sowbhagya Media Ltd. XD 6.79 6.31 -7.07
Cybermt Infotek XD 0.85 0.79 -7.06
Superhouse Ltd. B 171.50 159.40 -7.06
OM Metals Infraproje B 46.80 43.50 -7.05
Richa Industries Ltd XD 30.60 28.45 -7.03
Planter's Polysa XT 94.00 87.40 -7.02
Hind Aluminium Indus XD 93.55 87.00 -7.00
Ansal Housing B 25.00 23.25 -7.00
Minda Corporation B 107.10 99.60 -7.00
Jaiprakash Power Ven A 4.44 4.13 -6.98
Nimbus Foods Industr XD 1.29 1.20 -6.98
Tata Metaliks B 429.85 399.85 -6.98
Photoquip (India XD 17.90 16.65 -6.98
Aarvee Denims an B 79.00 73.50 -6.96
Dhampure Specialty S XD 16.55 15.40 -6.95
Everest Kanto Cylind B 28.05 26.10 -6.95
Sicagen India B 22.30 20.75 -6.95
Shanthi Gears B 129.65 120.65 -6.94
Praj Industries B 87.35 81.30 -6.93
Tata Sponge Iron B 614.05 571.50 -6.93
Phoenix Mills B 408.55 380.25 -6.93
DCM Shriram B 229.35 213.50 -6.91
Investment & Pre XD 181.40 168.90 -6.89
Hind. NationalGl B 101.00 94.05 -6.88
Cords Cable Industri B 54.55 50.80 -6.87
Intellect Design A 186.65 173.85 -6.86
Subex Ltd. B 11.83 11.02 -6.85
Oricon Enterprises L B 58.45 54.45 -6.84
Nelcast Ltd. B 62.15 57.90 -6.84
Total Hospitality XD 3.07 2.86 -6.84
Hilton Metal Forging B 16.10 15.00 -6.83
Rishi Laser Ltd. XD 24.15 22.50 -6.83
Kirloskar Elect B 69.00 64.30 -6.81
Shahi Shipping XT 11.77 10.97 -6.80
Gayatri Projects B 686.70 640.00 -6.80
Elecon Engg. B 62.05 57.85 -6.77
Andhra Sugars Lt B 222.90 207.85 -6.75
Speciality Paper XT 0.89 0.83 -6.74
Macro International XT 31.20 29.10 -6.73
Dynemic Products XD 80.40 75.00 -6.72
Capital Trade Links XD 62.50 58.30 -6.72
Adani Ports & Speci A 275.25 256.75 -6.72
KMC Speciality Hospi XC 11.78 10.99 -6.71
BF Investment Ltd. B 173.90 162.25 -6.70
Divya Shakthi Gr XT 155.45 145.05 -6.69
Smruthi Organics XD 130.75 122.00 -6.69
PBA Infrastructure L B 20.95 19.55 -6.68
Vimal Oil & Food B 43.50 40.60 -6.67
Tribhuvan Housin XD 0.30 0.28 -6.67
Yuvraaj Hygiene Prod XD 0.90 0.84 -6.67
Raj Rayon Industries B 0.30 0.28 -6.67
Nirvikara Paper Mill B 76.50 71.40 -6.67
IDBI Bank Ltd. A 73.55 68.65 -6.66
Geojit BNP Paribas B 39.10 36.50 -6.65
Nitin Fire Protectio B 27.80 25.95 -6.65
Vascon Engineers Ltd B 33.90 31.65 -6.64
Mysore Paper Z 4.39 4.10 -6.61
Xpro India Ltd. B 53.05 49.55 -6.60
Jamna Auto Inds. B 226.60 211.65 -6.60
Polaris Consulting A 171.30 160.05 -6.57
Vasundhara Rasayans XD 35.00 32.70 -6.57
Guj. Alkalie & C B 322.80 301.60 -6.57
Celestial Biolabs Lt B 24.35 22.75 -6.57
Enkei Wheels (India) XC 179.10 167.35 -6.56
NDTV B 89.90 84.00 -6.56
Oscar Investment XC 214.00 200.00 -6.54
Barak Valley Cements B 21.40 20.00 -6.54
Rane (Madras) B 521.55 487.50 -6.53
HDIL A 85.15 79.60 -6.52
Indiabulls Ventures B 26.85 25.10 -6.52
Sterlite Technologie B 85.15 79.60 -6.52
Ramkrishna Forgings B 370.95 346.80 -6.51
Sandur M & I Ore XC 529.75 495.25 -6.51
Aurionpro Solutions B 126.80 118.60 -6.47
Kamat Hotels (In B 37.90 35.45 -6.46
Sharda Cropchem B 405.80 379.60 -6.46
Piramal Phytocare B 111.70 104.50 -6.45
Surana Ind.Ltd B 5.45 5.10 -6.42
Emmbi Industries B 129.45 121.15 -6.41
Crompton Greaves A 80.35 75.20 -6.41
Vikas Ecotech L B 14.21 13.30 -6.40
Jindal Photo B 84.60 79.20 -6.38
Hercules Hoists B 160.10 149.90 -6.37
Amrit Corp. Ltd. XC 534.00 500.00 -6.37
Prakash Steelage Ltd B 1.73 1.62 -6.36
Firstsource Solution A 43.25 40.50 -6.36
Chromatic India B 3.46 3.24 -6.36
Saamya Biotech (Indi XD 7.87 7.37 -6.35
IFB Industries B 442.05 414.00 -6.35
Shrenuj & Co B 2.21 2.07 -6.33
Omni Ax's Software XT 0.95 0.89 -6.32
Gallantt Metal B 45.90 43.00 -6.32
SQS India BFSI B 906.40 849.10 -6.32
Lanco Infratech Ltd. B 4.43 4.15 -6.32
IMP Powers B 86.45 81.00 -6.30
Suzlon Energy Ltd. A 15.90 14.90 -6.29
Gati Ltd. A 139.30 130.55 -6.28
SREI Infrastructure A 73.25 68.65 -6.28
Maha. Seamless B 221.40 207.50 -6.28
Thirumalai Chem. B 572.85 536.85 -6.28
Navin Fluorine Inter B 2,368.65 2,220.05 -6.27
Sequent Scientific B 140.35 131.55 -6.27
Sun Pharma Advanced A 336.50 315.40 -6.27
Allcargo Logistics B 192.90 180.80 -6.27
Ajmera Realty & Infr B 146.15 137.00 -6.26
IRB Infrastructure D A 261.10 244.75 -6.26
Hind Rectifiers B 95.20 89.25 -6.25
Surana Solar B 24.00 22.50 -6.25
Bajaj Finance L A 1,127.00 1,056.60 -6.25
Apar Industries B 583.95 547.50 -6.24
Ramchandra Leasing XT 14.82 13.90 -6.21
Rane Engine Valve Lt B 722.90 678.00 -6.21
Infibeam Incorp B 946.50 887.85 -6.20
Adhunik Industries B 104.95 98.45 -6.19
DLF Ltd. A 155.85 146.20 -6.19
Lypsa Gems & Jewell B 58.15 54.55 -6.19
Cupid Ltd. B 312.40 293.15 -6.16
Parnax Lab L XD 35.75 33.55 -6.15
India Glycols B 131.05 123.00 -6.14
Global Vectra Helico B 79.05 74.20 -6.14
Unity Infraprojects B 11.45 10.75 -6.11
Wintac Ltd. XC 165.05 155.00 -6.09
Nucleus Software B 185.80 174.50 -6.08
Citizen Yarns L XD 2.31 2.17 -6.06
Dish TV India Ltd. A 99.00 93.00 -6.06
Eveready Industr B 269.85 253.55 -6.04
Vippy Spinpro XD 28.95 27.20 -6.04
Bloom Dekor Ltd. XD 37.25 35.00 -6.04
Ecoplast L XD 92.00 86.45 -6.03
Hinduja Global Solut B 555.15 521.65 -6.03
D B Realty Ltd. B 47.35 44.50 -6.02
JSW Holdings B 1,271.60 1,195.00 -6.02
Kiri Industries B 356.35 334.95 -6.01
IVP B 129.80 122.00 -6.01
Reliance Capital A 581.85 546.95 -6.00
KDDL Ltd. B 221.70 208.40 -6.00
Muthoot Finance A 372.15 349.85 -5.99
Tiger Logistics (Ind B 273.70 257.30 -5.99
Central Bank A 97.75 91.90 -5.98
Murudeshwar Cer. B 38.45 36.15 -5.98
Tijaria Polypipes Lt B 5.86 5.51 -5.97
Ankush Finstock XD 15.95 15.00 -5.96
Kesar Petroprod. XT 49.50 46.55 -5.96
GSS Infotech B 28.50 26.80 -5.96
Talbros Engineering XD 239.50 225.25 -5.95
Manappuram Finance A 97.40 91.60 -5.95
Puravankara Projects B 48.00 45.15 -5.94
BF Utilities Ltd. A 584.30 549.60 -5.94
Valecha Engineer Z 28.65 26.95 -5.93
APM Industries XC 69.10 65.00 -5.93
RattanIndia Power A 8.77 8.25 -5.93
Accel Frontline B 62.40 58.70 -5.93
Hotel Leela Ven. B 18.60 17.50 -5.91
RSR Mohota Spg. B 88.85 83.60 -5.91
Corp.Couriers&Cargo XT 9.54 8.98 -5.87
Golden Tobacco Ltd. B 42.60 40.10 -5.87
Bombay Burmah B 607.50 571.85 -5.87
Todays Writing Inst B 2.57 2.42 -5.84
Menon Bearings L B 79.65 75.00 -5.84
Rama Steel Tubes Ltd B 137.30 129.30 -5.83
High Energy Bat. XD 227.75 214.50 -5.82
Pitti Lamination B 50.65 47.70 -5.82
Jain Studios Ltd T 5.51 5.19 -5.81
Orissa Minerals Deve B 2,084.45 1,963.30 -5.81
D & H India XD 17.20 16.20 -5.81
Ramky Infrastructure B 74.85 70.50 -5.81
Metkore Alloys & Ind B 2.07 1.95 -5.80
Birla Cable T 37.95 35.75 -5.80
Kalpa Commercial XC 101.90 96.00 -5.79
Oriental Hotels B 25.90 24.40 -5.79
KEI Industries B 121.15 114.15 -5.78
CAT Techn. Ltd XT 0.52 0.49 -5.77
Goodluck India B 110.15 103.80 -5.76
Aditya Birla Money L B 26.15 24.65 -5.74
Nitin Spinners B 74.10 69.85 -5.74
Suryaamba Spinning M XD 68.95 65.00 -5.73
Innovassynth Investm XD 10.29 9.70 -5.73
Dalmia Bharat Sugar B 115.20 108.60 -5.73
Uttam Galva Steels B 30.55 28.80 -5.73
Garden Silk Mill B 31.55 29.75 -5.71
RattanIndia Infra B 3.50 3.30 -5.71
Roto Pumps Ltd XD 54.25 51.15 -5.71
Edelweiss Fin. Ser A 120.10 113.25 -5.70
Hind. Copper A 63.35 59.75 -5.68
Shivam Autotech Ltd. B 47.65 44.95 -5.67
Karma Energy B 21.20 20.00 -5.66
Excel Crop Care Ltd. B 1,369.15 1,291.75 -5.65
Sarla Performance Fi B 72.70 68.60 -5.64
Lambodhara Texti B 99.45 93.85 -5.63
Educomp Solutions B 12.60 11.89 -5.63
Steel ExchangeIndia XC 89.85 84.80 -5.62
Saint-Gobain Sekurit XC 41.85 39.50 -5.62
Commex Technology XD 0.89 0.84 -5.62
Vallabh Steel Lt XD 32.10 30.30 -5.61
GEE Ltd. XD 39.20 37.00 -5.61
Assam Company B 5.89 5.56 -5.60
Alkem Laboratories B 1,758.80 1,660.30 -5.60
CHL Ltd. XT 17.00 16.05 -5.59
Supreme Infrastructu B 94.80 89.50 -5.59
Stylam Industries XC 564.75 533.20 -5.59
Interlink Petro XD 9.85 9.30 -5.58
Swasti Vinayaka Art XD 3.23 3.05 -5.57
Sterling Tools L B 782.30 738.80 -5.56
BGR Energy Systems B 116.25 109.80 -5.55
Flexituff Internatio B 201.20 190.10 -5.52
Anshu's Clothing Ltd B 2.90 2.74 -5.52
Chennai Meenakshi Mu XD 14.50 13.70 -5.52
Chennai Petro. B 303.50 286.80 -5.50
AGC Networks B 85.45 80.75 -5.50
Welspun India B 55.45 52.40 -5.50
Alkyl Amines Che B 333.20 314.90 -5.49
Allied Digital Servi B 31.90 30.15 -5.49
Schrader Duncan XD 72.95 68.95 -5.48
DCM Ltd. B 85.70 81.00 -5.48
Shilp Gravures L XD 76.60 72.40 -5.48
Walchandnagar B 168.80 159.55 -5.48
Allahabad Bank A 81.40 76.95 -5.47
Unjha Formulatio XT 10.98 10.38 -5.46
Aban Offshore A 206.80 195.50 -5.46
PTC India A 79.60 75.25 -5.46
Hind. Oil Explor B 57.80 54.65 -5.45
TCI Ltd. B 195.60 185.00 -5.42
Resurgere Mines & Mi Z 0.74 0.70 -5.41
Orbit Corporation B 5.92 5.60 -5.41
B N Rathi Securities XD 22.20 21.00 -5.41
Bagadia Colourch XT 9.79 9.26 -5.41
Indiabulls Wholesale B 24.95 23.60 -5.41
Karnataka Bank A 155.50 147.10 -5.40
Great Eastern A 372.00 351.90 -5.40
Gradiente Infotainme XT 0.93 0.88 -5.38
Microsec Financial S B 50.20 47.50 -5.38
Sanghvi Forging & En B 39.00 36.90 -5.38
Opto Circuits India B 12.26 11.60 -5.38
Sangam India Ltd B 266.30 252.00 -5.37
Beekay Niryat XD 14.00 13.25 -5.36
Dhanalaxmi Roto XT 13.05 12.35 -5.36
Nitesh Estates B 13.61 12.88 -5.36
Majesco L B 479.40 453.75 -5.35
Guj. NRE Coke B 3.37 3.19 -5.34
Optiemus Infracom XC 65.80 62.30 -5.32
NTPC A 156.90 148.55 -5.32
Zee Media Corp B 28.30 26.80 -5.30
Mangalam Drugs B 168.35 159.45 -5.29
Liberty Shoes Li B 179.15 169.70 -5.27
Union Bank of In A 145.25 137.60 -5.27
Banco Products B 218.80 207.30 -5.26
Rasoya Proteins T 0.19 0.18 -5.26
Maxheights Infra XD 56.05 53.10 -5.26
Shivalik Bimetal XD 35.20 33.35 -5.26
Jai Balaji Industrie B 11.40 10.80 -5.26
Asahi Songwon Colors B 233.40 221.15 -5.25
Shipping Corpn. A 71.55 67.80 -5.24
Dwarikesh Sugar B 257.50 244.00 -5.24
Salzer Electr. B 220.35 208.80 -5.24
Spice Mobility L B 16.25 15.40 -5.23
TCI Developers Ltd. B 364.00 345.00 -5.22
SPML Infra B 69.95 66.30 -5.22
Bhansali Engg.Po B 21.10 20.00 -5.21
Sacheta Metals L XD 37.55 35.60 -5.19
Moser Baer India B 8.09 7.67 -5.19
Megasoft Ltd. B 15.40 14.60 -5.19
HCL Infosystem B 45.25 42.90 -5.19
Phyto Chem (Indi XD 27.95 26.50 -5.19
NCC A 86.65 82.15 -5.19
Anjani Finance Ltd. XD 3.28 3.11 -5.18
Ador Welding Ltd. B 282.65 268.05 -5.17
REI Agro Ltd. B 0.58 0.55 -5.17
Aptech Ltd. B 166.75 158.15 -5.16
Arihant Superstructu XD 93.00 88.20 -5.16
Monotype India XT 31.95 30.30 -5.16
Pricol Ltd. B 116.55 110.55 -5.15
MMTC Ltd. A 46.60 44.20 -5.15
Vipul Organics XD 99.10 94.00 -5.15
TVS Electronics B 100.15 95.00 -5.14
Gujarat Gas B 608.25 577.00 -5.14
Ratnamani Metals B 571.40 542.05 -5.14
SKIL Infrastructure B 19.50 18.50 -5.13
Alps Industries B 6.44 6.11 -5.12
Bajaj Steel Ind. XD 140.50 133.30 -5.12
OnMobile Global Ltd. B 105.40 100.00 -5.12
Freshtrop Fruits XC 89.80 85.20 -5.12
Westlife Development B 220.20 208.95 -5.11
Indo Tech Transforme B 193.75 183.85 -5.11
Modison Metals L XC 48.15 45.70 -5.09
Prajay Engineers B 9.64 9.15 -5.08
Kanco Tea & Industri XD 182.50 173.25 -5.07
Mahindra Holidays B 470.35 446.50 -5.07
Cipla A 611.15 580.25 -5.06
Setco Automotive B 44.50 42.25 -5.06
Man Industries I B 50.40 47.85 -5.06
Florence Investech XC 704.65 669.00 -5.06
T T Ltd. B 47.65 45.25 -5.04
Delton Cables XT 17.90 17.00 -5.03
Peninsula Land L B 19.90 18.90 -5.03
Indowind Energy Ltd. T 4.37 4.15 -5.03
Avanti Feeds Lim B 550.65 523.00 -5.02
Steel Authority A 48.80 46.35 -5.02
Graphite India Ltd. B 76.85 73.00 -5.01
Mawana Sugars Ltd. B 58.90 55.95 -5.01
Nikhil Adhesives XD 50.00 47.50 -5.00
Exide Inds. A 192.90 183.25 -5.00
Advance Powerinfra XT 2.00 1.90 -5.00
Indus Finance XD 16.00 15.20 -5.00
Kavveri Telecom Prod B 14.00 13.30 -5.00
Indian Infotech XD 0.20 0.19 -5.00
Bharat Bijlee B 789.40 749.90 -5.00
Cimmco B 75.05 71.30 -5.00
Prakash Constrowell B 19.21 18.25 -5.00
Asian Hotels (East) B 200.00 190.00 -5.00
Shreyas Intermed XT 4.00 3.80 -5.00
Axon Ventures XD 2.41 2.29 -4.98
CESC Ltd. A 645.25 613.15 -4.97
Kernex Microsystems T 42.30 40.20 -4.96
Super Tex Indust XT 3.84 3.65 -4.95
Texmaco Rail & Engin B 112.35 106.80 -4.94
Sambhaav Media Ltd. B 6.68 6.35 -4.94
Diamines & Chem. XD 45.65 43.40 -4.93
Genesys Int.Corp. B 70.00 66.55 -4.93
R Systems Internat. B 60.80 57.80 -4.93
Jaypee Infratech Ltd A 9.15 8.70 -4.92
Tyche Industries XD 70.20 66.75 -4.91
ITI B 28.50 27.10 -4.91
Nile XD 290.35 276.10 -4.91
MT Educare Ltd. B 135.65 129.00 -4.90
Agro Tech Foods Ltd. B 537.25 511.00 -4.89
Schneider Electric B 145.25 138.15 -4.89
Mastek Li B 117.70 111.95 -4.89
Anant Raj Ltd. B 58.35 55.50 -4.88
Sheshadri Industries XT 6.37 6.06 -4.87
Pondy Oxides & C XD 177.60 168.95 -4.87
CMI L XC 182.90 174.00 -4.87
KSB Pumps Ltd. B 625.25 594.80 -4.87
DHP India Ltd. XD 134.55 128.00 -4.87
Jindal Drilling B 169.80 161.55 -4.86
Sujana Towers Ltd. B 9.88 9.40 -4.86
Titagarh Wagons Ltd. B 119.30 113.50 -4.86
Cantabil Retail Indi B 72.20 68.70 -4.85
ITC Ltd. A 253.85 241.55 -4.85
Max India B 145.70 138.65 -4.84
Integra Engineering XD 28.90 27.50 -4.84
Autolite (I) B 62.00 59.00 -4.84
Valiant Communic XD 66.20 63.00 -4.83
TCFC Finance Ltd XD 34.20 32.55 -4.82
Indo Amines Limi XC 51.90 49.40 -4.82
Rico Auto Inds. B 65.45 62.30 -4.81
Tara Jewels Ltd. B 42.60 40.55 -4.81
Weizmann Forex B 164.55 156.65 -4.80
Transformers & Recti B 325.00 309.40 -4.80
Quick Heal Technolog B 230.50 219.45 -4.79
Lippi Systems Li XT 17.75 16.90 -4.79
Sun Pharma. A 780.10 742.70 -4.79
Selan Exploratio B 185.15 176.30 -4.78
Orient Green Power C B 9.86 9.39 -4.77
Fortis Healthcare A 174.95 166.60 -4.77
Balrampur Chini A 112.35 107.00 -4.76
Incap Ltd. XT 26.25 25.00 -4.76
North Eastern Carry B 40.95 39.00 -4.76
MindTree Ltd. A 505.45 481.45 -4.75
Cambridge Technology B 120.00 114.30 -4.75
KLG Capital Serv XD 12.66 12.06 -4.74
Bliss GVS Pharma B 145.70 138.80 -4.74
Walchand Peoplefirst XD 144.85 138.00 -4.73
Bank of India A 118.30 112.70 -4.73
Sanjivani parant XD 16.90 16.10 -4.73
PVR Ltd. A 1,248.60 1,189.60 -4.73
Pokarna Ltd. B 825.00 786.05 -4.72
Sundaram Multi P B 4.45 4.24 -4.72
Srikalahasthi Pipes B 299.05 285.00 -4.70
KSK Energy Ventures B 28.85 27.50 -4.68
SKP Securities XD 29.90 28.50 -4.68
Vikas Granaries Ltd. XD 5.35 5.10 -4.67
Indian Overseas A 26.75 25.50 -4.67
Hindustan Unilever L A 910.30 867.80 -4.67
Lykis L XT 54.55 52.00 -4.67
Joonktollee Tea XD 146.95 140.10 -4.66
Black Rose Industrie XD 23.60 22.50 -4.66
Emgee Cables And P 10.30 9.82 -4.66
Sunil Hitech Enginee B 290.55 277.05 -4.65
Iris Mediaworks XT 11.19 10.67 -4.65
Heritage Foods B 899.60 857.80 -4.65
Neuland Laborat B 1,014.00 967.00 -4.64
Xchanging Solutions B 60.30 57.50 -4.64
Ram Info XT 19.50 18.60 -4.62
Arvind Infrastructur B 84.65 80.75 -4.61
Hindustan Bio Scienc XD 1.52 1.45 -4.61
Nilkamal Ltd. B 1,340.25 1,278.50 -4.61
Captain Polyplast L B 143.10 136.50 -4.61
Eastern Silk Indust. B 2.40 2.29 -4.58
Balaji Amines Li B 312.05 297.80 -4.57
Suraj Products Ltd. XD 18.60 17.75 -4.57
PCS Technology XD 25.15 24.00 -4.57
Chembond Chemica XC 230.50 220.00 -4.56
Shakti Pumps (In B 132.65 126.60 -4.56
TRF Ltd B 282.10 269.25 -4.56
Rishiroop L XD 32.95 31.45 -4.55
Munjal Showa Ltd B 211.50 201.90 -4.54
Banswara Syntex B 170.50 162.80 -4.52
KPIT Technologies A 130.50 124.60 -4.52
Adani Transmission L B 39.90 38.10 -4.51
Astra Microwave B 116.50 111.25 -4.51
Muthoot Capital B 186.70 178.30 -4.50
Bharat Gears B 129.95 124.10 -4.50
N G Industries Ltd. XD 75.50 72.10 -4.50
Quest Softech (India XT 1.56 1.49 -4.49
Modi Naturals XC 137.05 130.90 -4.49
Rupa & Company L B 287.35 274.45 -4.49
HEG Ltd. B 186.35 178.00 -4.48
Wall Street Fina XD 25.65 24.50 -4.48
Ucal Fuel System B 168.80 161.25 -4.47
ABG Shipyard B 31.35 29.95 -4.47
Joindre Capital XD 13.50 12.90 -4.44
Career Point B 106.05 101.35 -4.43
Uflex Ltd. B 295.50 282.40 -4.43
Mold-Tek Packaging B 200.25 191.40 -4.42
HMT Ltd. T 38.55 36.85 -4.41
RPG Life Sciences B 503.90 481.70 -4.41
Lovable Lingerie Ltd B 274.10 262.00 -4.41
MBL Infrastructures B 107.95 103.20 -4.40
BS B 4.55 4.35 -4.40
Munjal Auto Industr. B 102.85 98.35 -4.38
Ansal Properties & I B 19.40 18.55 -4.38
J Kumar Infraproject B 189.35 181.05 -4.38
Ansal Buildwell XD 72.15 69.00 -4.37
Electrosteel Cas B 21.75 20.80 -4.37
M K Exim (India) L XD 8.70 8.32 -4.37
Mangal Credit & Fin XT 70.00 66.95 -4.36
L&T A 1,496.80 1,431.65 -4.35
Kanoria Chemical B 66.75 63.85 -4.34
Sree Sakthi Paper Mi XD 7.87 7.53 -4.32
Phillips Carbon B 262.60 251.25 -4.32
Suryalakshmi Cot B 137.00 131.10 -4.31
Premier Explos. B 351.00 335.95 -4.29
Piccadily Agro I XD 21.00 20.10 -4.29
GE T&D India A 350.00 335.00 -4.29
Motilal Oswal Financ B 493.20 472.05 -4.29
Arman Financial Serv B 268.50 257.00 -4.28
India Cements Lt A 150.25 143.85 -4.26
Ind Swift Ltd T 4.70 4.50 -4.26
Tarai Foods Limi XT 2.59 2.48 -4.25
Foods & Inns XD 800.15 766.20 -4.24
Cigniti Technologies B 428.65 410.50 -4.23
Surya Roshni Ltd B 224.75 215.25 -4.23
BEML Ltd. A 915.20 876.55 -4.22
Syngene Internationa B 495.40 474.50 -4.22
Onward Technolog B 67.60 64.75 -4.22
Tata Chemicals A 547.40 524.30 -4.22
Fortis Malar Hospita XC 81.95 78.50 -4.21
Sundaram Fasten. B 305.15 292.30 -4.21
UCO Bank A 38.10 36.50 -4.20
KGN Enterprises XD 6.20 5.94 -4.19
VCU Data Management M 15.50 14.85 -4.19
Everest Industries L B 270.45 259.15 -4.18
Gopala Polyplast XD 26.30 25.20 -4.18
Kohinoor Foods Ltd. B 56.30 53.95 -4.17
Hinduja Ventures B 459.15 440.00 -4.17
Anar Industries XD 72.00 69.00 -4.17
Nihar Info Global Lt XD 14.40 13.80 -4.17
SRS Ltd. B 6.71 6.43 -4.17
Usher Agro Ltd. B 12.03 11.53 -4.16
Vadilal Indus. B 597.80 573.00 -4.15
Weizmann B 29.00 27.80 -4.14
Sadbhav Infrastructu B 113.70 109.00 -4.13
Seamec Ltd. B 88.40 84.75 -4.13
Oracle Financial Ser A 3,365.05 3,226.15 -4.13
Asian Oilfield S XD 60.85 58.35 -4.11
Next Mediaworks B 18.25 17.50 -4.11
Vaibhav Global Ltd. B 315.95 303.00 -4.10
Virat Crane Indu XT 52.45 50.30 -4.10
Gammon Infrastructur B 4.88 4.68 -4.10
Lakshmi Machines A 4,340.00 4,161.95 -4.10
Bharti Airtel A 327.45 314.05 -4.09
Honda Siel Power B 1,411.50 1,353.70 -4.09
Yash Papers XD 18.40 17.65 -4.08
Salora Intl. B 51.60 49.50 -4.07
Excel Industries B 324.15 311.00 -4.06
Huhtamaki PPL B 267.10 256.25 -4.06
Jindal Stainless (Hi B 77.65 74.50 -4.06
Sunil Healthcare XC 88.85 85.25 -4.05
Oriental Bank of A 130.80 125.50 -4.05
Granules India L B 121.30 116.40 -4.04
Dabur India A 282.70 271.30 -4.03
IFB Agro Indus B 385.70 370.15 -4.03
Williamson Magor B 60.95 58.50 -4.02
Radhe Developers XD 17.40 16.70 -4.02
Modern Dairies XD 9.96 9.56 -4.02
Harrisons Malaya B 74.55 71.55 -4.02
Triveni Eng.&Ind.Ltd B 59.90 57.50 -4.01
PTL Enterprises B 121.25 116.40 -4.00
Sampre Nutrition XD 43.75 42.00 -4.00
Kothari Products B 168.80 162.05 -4.00
Veljan Denison XT 822.75 790.00 -3.98
ARSS Infrastructure B 85.50 82.10 -3.98
Nahar Spg Mills B 118.40 113.70 -3.97
Mercury Laboratories XT 505.00 485.00 -3.96
Khaitan Chemical XD 14.68 14.10 -3.95
Piramal Enterprises A 1,908.15 1,833.00 -3.94
Dredging Corpora B 409.70 393.60 -3.93
Ashok Leyland A 82.85 79.60 -3.92
Chemfab Alkalis B 319.25 306.75 -3.92
Nahar Capital & Fina B 84.35 81.05 -3.91
South Indian Ban A 23.00 22.10 -3.91
Zandu Realty B 1,462.10 1,405.00 -3.91
Parsvnath Developers B 14.10 13.55 -3.90
Foseco India Lim B 1,438.15 1,382.15 -3.89
Wheels India Ltd. B 1,312.10 1,261.00 -3.89
Jetking Infotrain Lt XD 51.40 49.40 -3.89
Acrow India XT 180.00 173.00 -3.89
Enbee Trade & Fi XT 56.55 54.35 -3.89
Corporation Bank A 43.80 42.10 -3.88
NHC Foods XD 16.75 16.10 -3.88
Idea Cellular Ltd. A 82.45 79.25 -3.88
Premco Global Li XC 583.75 561.10 -3.88
Birla Precision Tech XD 3.63 3.49 -3.86
Rainbow Denim Ltd. XD 6.50 6.25 -3.85
Brooks Laboratories B 114.15 109.75 -3.85
Alpa Laboratories Lt T 35.10 33.75 -3.85
Jayshree Tea B 104.20 100.20 -3.84
Kalindee Rail Ni B 116.00 111.55 -3.84
NHPC A 26.05 25.05 -3.84
Anjani Synthetic XD 24.75 23.80 -3.84
Satra Properties ( I XD 5.21 5.01 -3.84
Basant Agro Tech XD 7.58 7.29 -3.83
Jindal Poly Films B 406.95 391.35 -3.83
Genus Power Infrastr B 43.05 41.40 -3.83
Smartlink Network B 88.80 85.40 -3.83
KM Sugar Mills B 13.34 12.83 -3.82
Andhra Cement B 8.11 7.80 -3.82
Titan Biotech Ltd. XT 37.95 36.50 -3.82
20 Microns Ltd. B 37.95 36.50 -3.82
MIC Electronics Ltd. B 16.01 15.40 -3.81
J L Morison (India) XC 1,050.00 1,010.00 -3.81
Swadeshi Industr XD 3.67 3.53 -3.81
Relaxo Footwears B 465.60 447.90 -3.80
Maestros Electronics XT 22.35 21.50 -3.80
Sahyadri Industries XD 69.65 67.00 -3.80
Tata Investment B 630.05 606.15 -3.79
Shree Rama Newsprint B 26.40 25.40 -3.79
Bharat Wire Ropes Lt B 40.85 39.30 -3.79
Celebrity Fashions L B 11.12 10.70 -3.78
RBL Bank B 302.80 291.35 -3.78
Hexaware Technologie A 196.10 188.70 -3.77
DFM Foods Limi B 2,017.85 1,942.00 -3.76
Kulkarni Power T XT 30.60 29.45 -3.76
Gennex Laboratories XC 7.18 6.91 -3.76
Trigyn Technolog B 98.35 94.65 -3.76
Kamanwala Housing Co XD 16.00 15.40 -3.75
Soma Textiles B 8.01 7.71 -3.75
Syndicate Bank A 76.10 73.25 -3.75
SRS Real Infrastruct XC 14.23 13.70 -3.72
Jayant Agro Org B 320.95 309.00 -3.72
Elgi Equipments B 196.25 188.95 -3.72
Sita Shree Food Prod B 10.23 9.85 -3.71
Lakshmi Precn.Sc B 39.45 38.00 -3.68
Cravatex XD 225.30 217.00 -3.68
Zuari Agro Chemicals B 186.00 179.15 -3.68
Ashapura Intimates F B 365.95 352.50 -3.68
PC Jeweller L A 503.20 484.75 -3.67
Omkar Speciality Che B 177.50 171.00 -3.66
Ponni Sugars (Erode) B 202.45 195.05 -3.66
Nagarjuna Oil Refine B 4.92 4.74 -3.66
Bharat Seats XC 50.70 48.85 -3.65
S P Apparels Ltd. B 349.75 337.00 -3.65
Mangalam Timber B 34.25 33.00 -3.65
Welspun Enterprises B 64.30 61.95 -3.65
Alembic Pharmaceutic A 677.75 653.00 -3.65
Sangal Papers Li XT 64.40 62.05 -3.65
Federal-Mogul Goetze B 477.55 460.15 -3.64
Hazoor Multi Project XD 0.55 0.53 -3.64
Indl.&Prud.Invst XC 1,189.15 1,145.95 -3.63
Gokak Textiles Ltd. XD 58.05 55.95 -3.62
Polyplex Corpn. B 328.80 316.90 -3.62
ABC India Ltd. XD 90.10 86.85 -3.61
63 Moons Technologie B 83.40 80.40 -3.60
NIIT Ltd. B 98.55 95.00 -3.60
Digjam L B 10.58 10.20 -3.59
Bharat Forge A 945.50 911.65 -3.58
Technofab Engineerin B 196.00 189.00 -3.57
Kyra Landscapes Z 0.28 0.27 -3.57
Kumar Wire Cloth XT 30.90 29.80 -3.56
Bambino Agro Ind XT 138.95 134.00 -3.56
Sudarshan Chem. B 385.15 371.45 -3.56
Dhampur Sugar B 119.75 115.50 -3.55
Indian Terrain Fashi B 153.45 148.00 -3.55
Mahindra Lifespace D B 444.90 429.10 -3.55
Hubtown B 93.30 90.00 -3.54
Shri Jagdamba Poly XT 381.00 367.50 -3.54
Bengal & Assam Compa XC 1,150.70 1,110.00 -3.54
Urja Global XD 0.85 0.82 -3.53
Tata Coffee Ltd. B 127.65 123.15 -3.53
RPP Infra Projects L B 202.35 195.20 -3.53
JBM Auto B 222.80 215.00 -3.50
Consolidated Constru B 3.71 3.58 -3.50
Carnation Indust XD 53.05 51.20 -3.49
Continental Petr XT 18.65 18.00 -3.49
Finolex Industri A 465.35 449.15 -3.48
TD Power Systems Ltd B 186.75 180.25 -3.48
Adinath Exim Res XT 14.40 13.90 -3.47
LT Foods Ltd. B 279.60 269.90 -3.47
GE Power India B 569.45 549.75 -3.46
Pasari Spinning XT 1.45 1.40 -3.45
Anik Industries T 28.95 27.95 -3.45
The Ramco Cements A 616.95 595.70 -3.44
AtlasCycles(Haryana) B 261.45 252.45 -3.44
Zee Learn Ltd. B 36.55 35.30 -3.42
Maha. Scooters B 1,499.95 1,449.00 -3.40
ASM Technologies Ltd XD 126.80 122.50 -3.39
Pennar Industrie B 45.75 44.20 -3.39
Jubilant Life Scienc A 636.15 614.65 -3.38
Jubilant Foodworks L A 993.70 960.10 -3.38
Vimta Labs Ltd. B 103.90 100.40 -3.37
Sadbhav Engineering A 290.40 280.60 -3.37
Tata Motors Ltd. A 553.35 534.75 -3.36
Gillette India Ltd. B 4,476.75 4,326.15 -3.36
MphasiS Ltd. A 539.50 521.35 -3.36
Titan Company A 409.40 395.65 -3.36
Punj. & Sind Ban B 52.25 50.50 -3.35
Camex Ltd. XD 32.80 31.70 -3.35
Brawn Biotech XT 52.30 50.55 -3.35
Nahar Indust.Ent B 107.45 103.85 -3.35
Super Tannery XD 4.48 4.33 -3.35
RelianceCommu.Ltd A 47.90 46.30 -3.34
Tamboli Capital XD 79.45 76.80 -3.34
FCS Software Sol.Ltd B 0.30 0.29 -3.33
Ortel Communications B 150.00 145.00 -3.33
Hero MotoCorp A 3,531.75 3,414.35 -3.32
J B Chemicals & Phar B 368.30 356.10 -3.31
Veto Switchgears & C B 136.05 131.55 -3.31
Indosolar Ltd. B 7.57 7.32 -3.30
Engineers India A 256.40 247.95 -3.30
PVP Ventures Ltd. B 4.55 4.40 -3.30
Sujana Metal Product B 2.43 2.35 -3.29
Advik Laboratori XT 5.17 5.00 -3.29
Guj. Fluorochemi B 542.40 524.55 -3.29
Shalibhadra Fin. XT 62.25 60.20 -3.29
Omax Auto B 82.40 79.70 -3.28
Swelect Energy Syste B 349.45 338.00 -3.28
Lahoti Overseas XD 15.25 14.75 -3.28
Agri-Tech (India) T 27.40 26.50 -3.28
Visa Steel B 15.25 14.75 -3.28
Marico Ltd. A 284.50 275.20 -3.27
Rapicut Carbides XD 65.65 63.50 -3.27
Conart Engineers XD 35.15 34.00 -3.27
Guj. Amb.Exports B 82.70 80.00 -3.26
Natco Pharma A 620.10 599.90 -3.26
Sasken Comm.Tech. B 351.45 340.00 -3.26
Intense Technologies XD 58.40 56.50 -3.25
FDC Ltd. B 222.75 215.50 -3.25
Gateway Distriparks A 259.30 250.90 -3.24
Raunaq EPC Intl. XD 145.20 140.50 -3.24
NLC India L A 74.00 71.60 -3.24
Jammu & Kashmir Bank A 80.15 77.55 -3.24
Eros International M B 210.75 203.95 -3.23
Cox & Kings L A 227.85 220.50 -3.23
Bata India A 506.50 490.15 -3.23
Libord Finance Ltd. XT 12.40 12.00 -3.23
Bajaj Auto Ltd. A 2,926.60 2,832.15 -3.23
GAIL (India) Ltd. A 386.50 374.05 -3.22
Zodiac JRD MKJ L B 39.00 37.75 -3.21
Bannari Amman Su B 1,961.90 1,899.00 -3.21
Rajshree Sugars B 57.80 55.95 -3.20
Tainwala Chem. B 48.45 46.90 -3.20
Equitas Holdings Ltd B 181.15 175.35 -3.20
Genus Paper & Boards B 4.07 3.94 -3.19
Competent Automo XD 195.20 189.00 -3.18
Dhunseri Investments B 134.65 130.40 -3.16
HDFC Bank A 1,313.15 1,271.70 -3.16
Hanung Toys & Textil B 5.41 5.24 -3.14
Paul Merchants XT 3,406.80 3,299.85 -3.14
Ingersoll Rand B 735.45 712.35 -3.14
CHD Developers Ltd. XC 10.84 10.50 -3.14
Rajratan Global Wire XD 464.55 450.00 -3.13
Sundaram Clayton B 2,658.00 2,575.00 -3.12
Jindal Poly Investme B 85.10 82.45 -3.11
Sumuka Agro Ind XD 62.80 60.85 -3.11
Tata Teleservices (M B 5.79 5.61 -3.11
H P Cotton Textiles XD 45.30 43.90 -3.09
Renaissance Jeweller B 139.05 134.75 -3.09
PNC Infratech B 120.00 116.30 -3.08
Hester Biosciences L B 773.80 750.00 -3.08
Symphony B 1,171.30 1,135.20 -3.08
Elegant Marbles XD 107.30 104.00 -3.08
Electrosteel Steels B 2.92 2.83 -3.08
Triton Valves XD 1,184.25 1,147.90 -3.07
Shree Hari Chem. XD 101.00 97.90 -3.07
Poona Dal & Oil XD 19.60 19.00 -3.06
Simplex Infrastructu B 338.60 328.25 -3.06
Mangalam Seeds M 106.10 102.85 -3.06
Star Ferro & Cement B 109.35 106.00 -3.06
Monarch Networth Cap XD 36.10 35.00 -3.05
Zensar Technologies B 1,021.10 990.00 -3.05
CIL Securities L XD 12.80 12.41 -3.05
Kiran Syntex Lim XT 2.95 2.86 -3.05
Diligent Industries XD 21.40 20.75 -3.04
OK Play India Ltd. XT 165.00 160.00 -3.03
LancorHoldings Ltd XC 26.50 25.70 -3.02
Pennar Engineered Bu B 173.75 168.50 -3.02
Pidilite Inds. A 703.65 682.40 -3.02
Balmer Lawrie & B 693.40 672.50 -3.01
Harita Seating Syst. B 547.65 531.20 -3.00
Kirloskar Oil Engine B 345.35 335.00 -3.00
Khaitan Electric B 35.05 34.00 -3.00
AstraZeneca Pharma I B 956.05 927.40 -3.00
Multibase India Ltd. XC 257.80 250.10 -2.99
Fraser & Company XD 61.85 60.00 -2.99
Dhunseri Petrochem L B 76.90 74.60 -2.99
Riddhi Siddhi Gluco XC 354.05 343.50 -2.98
Techno Electric & En B 303.00 294.00 -2.97
Voltamp Transformers B 811.70 787.60 -2.97
L&T Infotech B 637.10 618.25 -2.96
Shree Ajit Pulp XD 169.00 164.00 -2.96
Indraprastha Med B 54.05 52.45 -2.96
Unitech Ltd. A 6.09 5.91 -2.96
SinclairsHotels XC 305.00 296.00 -2.95
MTNL B 20.35 19.75 -2.95
Standard Indust T 28.80 27.95 -2.95
Jayaswal Neco Indust B 7.12 6.91 -2.95
Jagran Prakashan B 188.60 183.05 -2.94
Inox Wind Ltd. B 206.00 199.95 -2.94
Sanofi India A 4,282.70 4,157.25 -2.93
AXISCADES Engineer B 224.25 217.70 -2.92
Pfizer Ltd. A 1,962.90 1,906.00 -2.90
Redington (India) Lt A 107.00 103.90 -2.90
Bank of Maharash B 31.05 30.15 -2.90
Biocon A 962.00 934.10 -2.90
Kitex Garments B 458.30 445.00 -2.90
CCL Products India B 268.45 260.70 -2.89
Store One Retail Ind B 164.70 159.95 -2.88
Parag Milk Foods B 303.05 294.35 -2.87
Goldstone Infratech B 22.75 22.10 -2.86
Bhagwati Auto. XD 70.00 68.00 -2.86
Apollo Finvest XT 15.44 15.00 -2.85
Rajesh Exports L A 469.70 456.45 -2.82
P G Foils Ltd XT 67.50 65.60 -2.81
Kokuyo Camlin B 83.65 81.30 -2.81
DS Kulkarni Develope B 73.05 71.00 -2.81
Viceroy Hotels L B 21.45 20.85 -2.80
Axis Bank Ltd. A 557.40 541.85 -2.79
Rolta India B 62.75 61.00 -2.79
Olympic Cards Ltd. XD 21.50 20.90 -2.79
Dewan Housing A 292.65 284.50 -2.78
Safari Indus. XC 977.00 950.00 -2.76
Parrys Sugar Ind B 38.00 36.95 -2.76
Chambal Fertilis B 60.00 58.35 -2.75
NCL Industries B 125.30 121.85 -2.75
Swarnasarita Gems XD 25.55 24.85 -2.74
PTC India Financial B 38.45 37.40 -2.73
NIIT Technologies A 431.35 419.60 -2.72
Noble Explochem XD 8.45 8.22 -2.72
Reliance Chemote XD 68.35 66.50 -2.71
Alkali Metals Ltd. B 59.00 57.40 -2.71
Ashapura Min. Lt B 61.00 59.35 -2.70
Nectar Lifesciences B 37.15 36.15 -2.69
Divi's Lab A 1,333.80 1,298.00 -2.68
Merck Ltd. B 720.80 701.50 -2.68
TCPL Packaging XC 658.60 641.00 -2.67
Bajaj Corp Ltd. B 397.60 387.00 -2.67
Inter Globe Fin. XT 16.54 16.10 -2.66
Dena Bank A 37.70 36.70 -2.65
Sangam Advisors T 28.35 27.60 -2.65
Jyoti XD 45.20 44.00 -2.65
Ginni Filaments B 22.75 22.15 -2.64
Max Financial Servic A 569.05 554.05 -2.64
Guj. Sidhee Ceme B 30.30 29.50 -2.64
SML Isuzu Ltd. B 1,303.20 1,268.90 -2.63
M M Forgings Ltd. B 424.20 413.05 -2.63
India Tourism De XC 205.35 199.95 -2.63
GlaxoSmithKlineConsu A 6,202.35 6,040.00 -2.62
Milk Food XD 172.70 168.20 -2.61
Siemens Ltd. A 1,273.40 1,240.55 -2.58
Anjani Portland XC 164.55 160.30 -2.58
Ganesh Housing B 77.90 75.90 -2.57
G V Films XD 0.78 0.76 -2.56
UPL A 693.25 675.50 -2.56
United Bank of I B 21.55 21.00 -2.55
Transcorp Inter XD 21.55 21.00 -2.55
Bosch Ltd. A 23,328.70 22,733.25 -2.55
DIC India B 548.00 534.00 -2.55
Inox Leisure B 269.75 262.90 -2.54
Aditya Birla Nuvo A 1,399.10 1,363.70 -2.53
Kaveri Seed Company A 369.00 359.70 -2.52
Rashtriya Chemicals B 45.90 44.75 -2.51
L&T Technology Serv B 865.10 843.40 -2.51
Stanrose Mafatla XD 167.50 163.30 -2.51
Capital First B 708.80 691.10 -2.50
Covidh Technologies XT 3.60 3.51 -2.50
Shri Keshav Cements XD 75.90 74.00 -2.50
UltraTech Cement A 3,963.60 3,865.00 -2.49
Aplaya Creations XT 40.35 39.35 -2.48
Kansai Nerolac Paint A 370.80 361.60 -2.48
Gabriel India B 118.95 116.00 -2.48
Navkar Corporation L B 192.35 187.60 -2.47
Inditrade Capital XD 44.60 43.50 -2.47
Vipul Ltd. B 89.60 87.40 -2.46
AK Capital Services XC 238.85 233.00 -2.45
BNR Udyog XD 24.50 23.90 -2.45
DQ Entertainment (In B 22.45 21.90 -2.45
Nagreeka Exports B 37.00 36.10 -2.43
Shelter Infra XD 11.99 11.70 -2.42
Speciality Restauran B 89.05 86.90 -2.41
Shoppers Stop B 375.05 366.00 -2.41
Glenmark Pharma A 945.25 922.55 -2.40
DIL XC 864.75 844.00 -2.40
IL&FS Investment Man B 15.05 14.69 -2.39
WEP Solutions XD 23.00 22.45 -2.39
Emkay Global Financi B 67.50 65.90 -2.37
Ambuja Cements Ltd. A 258.95 252.80 -2.37
Padmanabh Industries XD 33.70 32.90 -2.37
Time Technoplast Ltd B 99.75 97.40 -2.36
Shemaroo Entertainme B 321.55 313.95 -2.36
Gujarat Apollo Indus B 123.25 120.35 -2.35
Bharatiya Global Inf T 4.25 4.15 -2.35
Sunshield Chemic XC 356.55 348.20 -2.34
Oyeeee Media MT 44.85 43.80 -2.34
IFGL Refracto B 130.95 127.90 -2.33
Sutlej Textiles & In B 720.75 704.00 -2.32
Mangalore Refine A 88.30 86.25 -2.32
Mercantile Ventures XC 13.00 12.70 -2.31
Shyam Telecom B 30.25 29.55 -2.31
RDB Realty & Infrast XD 43.50 42.50 -2.30
PNB Gilts Ltd. B 26.10 25.50 -2.30
Strides Shasun L A 1,032.75 1,009.00 -2.30
Asian Paints Ltd. A 1,189.35 1,162.10 -2.29
Dolphin Offshore Ent B 85.30 83.35 -2.29
Torrent Power Ltd. A 184.30 180.10 -2.28
Wonderla Holidays Lt B 387.85 379.00 -2.28
Dr. Reddy's Labs A 3,181.10 3,108.70 -2.28
Centum Electronics L B 511.65 500.00 -2.28
Garnet International XD 224.10 219.00 -2.28
Man Infraconstructio B 46.35 45.30 -2.27
HIL B 622.05 608.00 -2.26
Tai Industries L XD 15.50 15.15 -2.26
Oswal Green Tech B 28.70 28.05 -2.26
Southern Online Bio XD 8.00 7.82 -2.25
Kridhan Infra B 64.45 63.00 -2.25
Ruchira Papers Ltd. B 82.05 80.20 -2.25
Action Construction B 44.50 43.50 -2.25
Albert David Ltd B 312.00 305.00 -2.24
Restile Ceramics XD 5.37 5.25 -2.23
Caplin Point Lab B 1,336.70 1,307.10 -2.21
HDFC A 1,424.60 1,393.05 -2.21
Maruti Suzuki India A 5,602.20 5,479.20 -2.20
Repro India Ltd. B 431.50 422.00 -2.20
IL&FS Transportation A 102.35 100.10 -2.20
Crompton Greaves Con B 157.00 153.55 -2.20
Vista Pharmaceut XD 20.45 20.00 -2.20
Indo Borax XC 296.40 289.90 -2.19
Shree Rama Multi B 9.20 9.00 -2.17
Spectrum Foods XT 39.35 38.50 -2.16
Satin Creditcare B 585.65 573.00 -2.16
Adi Finechem B 439.50 430.00 -2.16
Delta Magnets Ltd. B 34.75 34.00 -2.16
Power Finance Co A 122.60 119.95 -2.16
I G Petrochemicals L B 197.45 193.20 -2.15
Shriram Trans.Fi A 1,187.75 1,162.20 -2.15
Veejay Lakshmi E XD 51.10 50.00 -2.15
Sunil Agro Foods XD 46.50 45.50 -2.15
Tourism Finance B 49.00 47.95 -2.14
Prime Focus B 70.05 68.55 -2.14
Arihant Foundat B 42.00 41.10 -2.14
Sundaram Finance B 1,364.10 1,335.00 -2.13
Punjab Chemicals and B 180.45 176.60 -2.13
RDB Rasayans Ltd. XD 28.35 27.75 -2.12
UFO Moviez India Ltd B 480.20 470.00 -2.12
Crown Tours XT 44.85 43.90 -2.12
Deepak Nitrite B 121.25 118.70 -2.10
Shree Ganesh Jew (I) B 5.72 5.60 -2.10
ITD Cementation Indi B 143.75 140.75 -2.09
Automotive Axles B 736.15 720.85 -2.08
IndusInd Bank A 1,221.75 1,196.35 -2.08
Coffee Day Enterpris B 228.85 224.10 -2.08
AYM Syntex B 84.35 82.60 -2.07
Amba Enterprises XD 193.30 189.30 -2.07
NEPC India Lt T 1.45 1.42 -2.07
Balaji Telefilms Ltd B 91.90 90.00 -2.07
EID Parry A 250.35 245.20 -2.06
Bhushan Steel Ltd. B 41.35 40.50 -2.06
Surana Telecom and P B 5.36 5.25 -2.05
Natural Capsules XD 87.80 86.00 -2.05
Indian Card Clot B 224.60 220.00 -2.05
Kotak Mahindra Bank A 795.05 778.75 -2.05
Greenlam Industries B 735.00 720.00 -2.04
Scooters India XT 41.70 40.85 -2.04
NoidaTollBridge B 22.20 21.75 -2.03
Zylog Systems T 2.96 2.90 -2.03
Swarnajyothi Agrotec XD 3.95 3.87 -2.03
Kalpataru Power B 265.40 260.00 -2.03
Navneet Education B 101.40 99.35 -2.02
PPAP Automotive B 168.40 165.00 -2.02
Rajoo Engineers XD 17.30 16.95 -2.02
Tata Global Beverage A 142.35 139.50 -2.00
Sterling Biotech Ltd B 4.03 3.95 -1.99
Vegetable Products XD 4.07 3.99 -1.97
Modex Internatio XD 147.40 144.50 -1.97
S R Industries L XT 5.10 5.00 -1.96
Sunteck Realty Ltd. B 254.50 249.50 -1.96
Star Paper Mills B 99.95 98.00 -1.95
Can Fin Homes B 1,667.55 1,635.05 -1.95
KCP Sugar & In B 33.25 32.60 -1.95
National Fertilizers B 33.35 32.70 -1.95
Technocraft Industri B 349.75 343.00 -1.93
Remi Edelstahl Tubul XD 23.45 23.00 -1.92
TV Today Network Ltd B 311.70 305.75 -1.91
Pudumjee Paper Produ B 13.70 13.44 -1.90
Asian Granito India B 283.10 277.75 -1.89
Reliance Inds. A 1,102.95 1,082.10 -1.89
Coal India Ltd. A 328.75 322.55 -1.89
SRK Industries XC 10.17 9.98 -1.87
Sumeet Industrie B 24.10 23.65 -1.87
ABB India A 1,153.65 1,132.10 -1.87
Fedders Lloyd Co B 75.45 74.05 -1.86
Talwalkars Better Va B 281.60 276.35 -1.86
Lyka Labs B 67.65 66.40 -1.85
Bannari Amman Spinni B 330.10 324.00 -1.85
Kirloskar Industries B 872.10 856.00 -1.85
Veritas (India) Ltd. XT 119.80 117.60 -1.84
Bombay Rayon Fashion B 163.20 160.20 -1.84
Ajanta Pharma Lt A 2,041.75 2,004.20 -1.84
HOV Services Ltd. B 112.25 110.20 -1.83
Heidelberg Cement In B 134.55 132.10 -1.82
Rasandik Engg. XD 58.05 57.00 -1.81
Onelife Capital Adv B 27.80 27.30 -1.80
Sandu Pharmaceut XD 30.55 30.00 -1.80
Divinus Fabrics XD 414.65 407.20 -1.80
Valson Ind. Ltd. XD 30.55 30.00 -1.80
P&G Hygiene&Health A 6,906.80 6,783.00 -1.79
Inventure Growth & S B 16.80 16.50 -1.79
Cybertech System B 75.80 74.45 -1.78
TGB Banquets B 98.35 96.60 -1.78
Kkalpana lndustries XC 36.75 36.10 -1.77
Goldiam Internat B 71.25 70.00 -1.75
Broadcast Initiative Z 2.85 2.80 -1.75
JK Agri Genetics Ltd XC 405.00 397.95 -1.74
SKF India A 1,426.85 1,402.00 -1.74
Lawreshwar Polymers XD 37.60 36.95 -1.73
Gandhi Special B 312.40 307.00 -1.73
Khoday India XT 63.90 62.80 -1.72
Cyient Ltd. A 480.90 472.75 -1.69
HSIL Ltd. B 347.75 341.90 -1.68
Starlite Compone XD 44.75 44.00 -1.68
Clariant Chemicals ( B 752.60 740.00 -1.67
Parabolic Drugs Ltd. B 5.98 5.88 -1.67
Websol Energy System B 42.15 41.45 -1.66
Panoramic Universal B 10.22 10.05 -1.66
INEOS Styrolution B 595.65 585.85 -1.65
Synergy Bizcon XC 364.40 358.40 -1.65
Patspin India B 9.15 9.00 -1.64
Nagarjuna Agrich XC 21.40 21.05 -1.64
Ramco Systems Lt B 468.15 460.50 -1.63
GOCL Corporation B 307.50 302.50 -1.63
SEL Manufacturing Co B 3.06 3.01 -1.63
Mindteck (India) B 86.05 84.65 -1.63
Rane Holdings Ltd. B 836.65 823.00 -1.63
Cadila Healthcar A 394.95 388.55 -1.62
Acrysil Ltd. XC 570.05 560.85 -1.61
Fluidomat XD 186.00 183.00 -1.61
Aditya Birla Fashion B 140.15 137.90 -1.61
Sri Adhikari Bro B 263.20 259.00 -1.60
Manugraph India Ltd. B 46.75 46.00 -1.60
Syncom Formul. XC 2.51 2.47 -1.59
Precision Camshafts B 143.45 141.20 -1.57
Rasi Electrodes XD 7.01 6.90 -1.57
Essel Propack Ltd. B 230.35 226.75 -1.56
Intrasoft Technologi B 394.60 388.45 -1.56
Camlin Fine Sciences B 86.55 85.20 -1.56
JSW Steel A 1,759.15 1,731.65 -1.56
Vamshi Rubber Li XD 64.00 63.00 -1.56
Dhoot Industrial XD 38.60 38.00 -1.55
3i Infotech B 5.83 5.74 -1.54
Mangalam Organics XD 39.00 38.40 -1.54
India Gelatine & XD 68.75 67.70 -1.53
Stovec Indus. XC 2,031.15 2,000.00 -1.53
Manali Petrochem B 32.75 32.25 -1.53
Sharda Motor Ind B 1,167.70 1,150.00 -1.52
Poddar Housing & Dev XC 984.95 970.00 -1.52
Tarmat L B 42.65 42.00 -1.52
Morganite Crucible ( XT 689.00 678.55 -1.52
Empire Inds. XC 1,545.40 1,522.00 -1.51
Karur Vysya Bank B 477.05 469.85 -1.51
Aries Agro Ltd. B 116.75 115.00 -1.50
Lakshmi Vilas Ba B 157.40 155.05 -1.49
Carborundum Uni. B 276.05 271.95 -1.49
Syschem (India) XD 6.10 6.01 -1.48
TCI Finance B 20.25 19.95 -1.48
Quess Corp B 563.60 555.25 -1.48
India Motor Part B 840.90 828.50 -1.47
Prima Plastics L XC 232.50 229.10 -1.46
Britannia Ind. A 3,416.70 3,366.80 -1.46
ONGC A 260.50 256.70 -1.46
Comfort Fincap XD 12.33 12.15 -1.46
Vijaya Bank B 41.05 40.45 -1.46
SBI A 254.40 250.70 -1.45
Shah Alloys B 11.03 10.87 -1.45
Jindal Saw B 55.50 54.70 -1.44
V-Guard Ind.Ltd. B 186.95 184.25 -1.44
Bhagyanagar India Lt B 17.35 17.10 -1.44
IKF Technologies XD 0.70 0.69 -1.43
Plastiblends Ind B 441.50 435.25 -1.42
Grasim Inds. A 4,902.25 4,832.75 -1.42
Vinyoflex Li XT 21.10 20.80 -1.42
ICSA-India Ltd. B 2.81 2.77 -1.42
Steel Strips Wheels B 590.30 582.00 -1.41
Zuari Global B 95.80 94.45 -1.41
HBL Power Systems Lt B 32.15 31.70 -1.40
Indian Bank A 214.00 211.00 -1.40
Swan Energy Ltd. B 61.05 60.20 -1.39
WelspunInvestments B 72.50 71.50 -1.38
Raj Television Netwo B 65.00 64.10 -1.38
Deccan Cements B 999.75 986.00 -1.38
Guj. Industries B 86.75 85.55 -1.38
EIH Ltd. B 112.05 110.50 -1.38
Advanced Enzyme Tech B 1,705.85 1,682.40 -1.37
MOIL Ltd. B 250.85 247.45 -1.36
Indian Hotels Co A 132.60 130.80 -1.36
Alicon Castalloy B 351.80 347.00 -1.36
L&T Finance Holdings A 92.85 91.60 -1.35
Riga Sugar Co.lt XD 26.05 25.70 -1.34
Apcotex Industries L B 382.20 377.10 -1.33
Commercial Engineers B 12.78 12.61 -1.33
ACC A 1,616.45 1,594.95 -1.33
Ruchi Infrastructure T 4.55 4.49 -1.32
Repco Home Finance L A 839.15 828.10 -1.32
Linc Pen & Plast B 268.65 265.10 -1.32
G S Auto Interna XD 15.25 15.05 -1.31
Escorts Ltd. A 380.10 375.15 -1.30
Federal Bank A 72.90 71.95 -1.30
Bharat Electroni A 1,261.75 1,245.40 -1.30
KEC International Lt A 127.00 125.35 -1.30
Arvind Ltd. A 340.65 336.25 -1.29
Monsanto India A 2,421.85 2,390.60 -1.29
Hatsun Agro Prod B 340.35 336.00 -1.28
Agarwal Industrial C B 230.05 227.10 -1.28
Poly Medicure Lt B 382.80 377.90 -1.28
Apollo Hospitals A 1,338.45 1,321.45 -1.27
Bhagiradha Chemi XD 157.00 155.00 -1.27
State Bank Of Bi B 680.60 672.00 -1.26
PI Industries A 846.35 835.65 -1.26
Sudal Industries XD 7.99 7.89 -1.25
Oil India Ltd. A 404.05 399.00 -1.25
Jenson & Nich. B 8.03 7.93 -1.25
BSEL Infra. Realty B 3.23 3.19 -1.24
Universal Cables B 84.85 83.80 -1.24
Amrutanjan Health Ca B 441.35 435.95 -1.22
Bodal Chemicals B 143.35 141.60 -1.22
RSWM Ltd. B 445.40 440.00 -1.21
Porwal Auto Comp XD 37.35 36.90 -1.20
Beryl Drugs Ltd. XD 16.80 16.60 -1.19
3M India Ltd. B 13,018.35 12,865.15 -1.18
PS IT Infrastructure XT 97.75 96.60 -1.18
Amara Raja Batt. A 1,022.00 1,010.00 -1.17
Khandwala Securi T 17.25 17.05 -1.16
Value Industries Ltd B 12.04 11.90 -1.16
PBM Polytex XD 77.90 77.00 -1.16
Hariyana Ship-Br XD 64.65 63.90 -1.16
Wendt India B 1,991.00 1,968.00 -1.16
Honeywell Automation B 9,279.95 9,172.65 -1.16
LN Industries India XT 4.36 4.31 -1.15
La Opala RG Ltd. B 541.15 535.00 -1.14
Kesar Terminals & In B 255.80 252.90 -1.13
Maximaa Systems XD 6.17 6.10 -1.13
Ashoka Buildcon Ltd. B 172.70 170.75 -1.13
Gemini Communica B 1.79 1.77 -1.12
Hind. Motor B 6.27 6.20 -1.12
LG Balakrishnan&Bros B 570.30 564.00 -1.10
Orient Refractories B 114.95 113.70 -1.09
Country Club Hospita B 12.83 12.69 -1.09
Patels Airtemp XD 170.35 168.50 -1.09
Fertilisers & Ch B 23.00 22.75 -1.09
KPR Mill Ltd. B 1,233.25 1,220.00 -1.07
India Home Loan XD 42.35 41.90 -1.06
Bank of Baroda A 169.10 167.30 -1.06
Thermax A 860.00 851.00 -1.05
Dhanlaxmi Bank B 23.90 23.65 -1.05
Thiru Arooran B 67.70 67.00 -1.03
eClerx Services A 1,516.60 1,501.00 -1.03
Aarti Ind. Ltd B 625.90 619.45 -1.03
Balmer Lawrie Invest XC 319.25 316.00 -1.02
Shilpa Medicare L B 543.55 538.00 -1.02
Omaxe Ltd. B 173.10 171.35 -1.01
Sagar Cements B 676.85 670.00 -1.01
Vadilal Enterprises XT 470.00 465.25 -1.01
Minda Industries B 292.95 290.00 -1.01
Godrej Industries Lt A 434.00 429.65 -1.00
NBCC (India) B 253.85 251.35 -0.98
Kwality B 133.10 131.80 -0.98
National Alumini A 45.95 45.50 -0.98
Cosmo Films B 386.05 382.30 -0.97
Torrent Pharmac A 1,640.00 1,624.15 -0.97
Brigade Enterprises B 179.65 177.90 -0.97
Mercator Ltd. B 47.30 46.85 -0.95
Oberoi Realty A 294.85 292.10 -0.93
Chaman Lal Setia XC 64.50 63.90 -0.93
StateBnkOfTravan B 530.90 526.00 -0.92
Fomento Resorts XC 110.00 109.00 -0.91
Rap Media XT 8.85 8.77 -0.90
DCW Ltd. B 28.00 27.75 -0.89
Samtex Fashions XD 12.32 12.21 -0.89
Astec Lifesciences L B 413.80 410.10 -0.89
Lakshmi Energy & Foo B 51.40 50.95 -0.88
Emami Ltd. A 1,189.25 1,178.85 -0.87
Ortin Laborator. B 17.15 17.00 -0.87
Swas.Vinay.Synt XD 2.31 2.29 -0.87
Abbott India Ltd. B 4,764.50 4,723.15 -0.87
Geometric Ltd. B 236.00 234.00 -0.85
Godfrey Philips B 1,298.45 1,287.55 -0.84
Palred Technologies B 72.10 71.50 -0.83
Indo Thai Securities B 24.50 24.30 -0.82
Akar Tools Ltd XD 55.55 55.10 -0.81
Kewal Kiran Clothing B 1,900.45 1,885.00 -0.81
JRI Industries & Inf XD 2.47 2.45 -0.81
Lux Industries B 640.20 635.00 -0.81
Guj. Hotels Ltd. XD 124.50 123.50 -0.80
Oriental Veneer XD 958.55 951.00 -0.79
Krypton Ind. XD 15.12 15.00 -0.79
Phoenix Lamps B 165.05 163.75 -0.79
SRF Ltd. A 1,789.05 1,775.10 -0.78
TV18 Broadcast A 44.90 44.55 -0.78
Somi Conveyor Beltin B 39.00 38.70 -0.77
GTN Industries B 13.10 13.00 -0.76
Hindalco Indus. A 154.00 152.85 -0.75
Shivkrupa Mach.&Eng. XD 33.15 32.90 -0.75
Venky's (India) Ltd. B 519.40 515.50 -0.75
VST Industries B 2,272.80 2,256.00 -0.74
Texmaco Infrastructu B 40.80 40.50 -0.74
Future Consumer Ent. B 20.40 20.25 -0.74
Gulf Oil Lubricants B 740.35 735.00 -0.72
Bharti Infratel Ltd. A 370.65 368.00 -0.71
Wockhardt Ltd. A 884.35 878.10 -0.71
Swiss Glascoat XD 105.75 105.00 -0.71
Info Edge (India) A 856.05 850.00 -0.71
B&A Ltd. XD 171.15 169.95 -0.70
Guj. Mineral Dev A 86.00 85.40 -0.70
AdlabsEntertainment B 100.20 99.50 -0.70
MPS Ltd. B 645.00 640.50 -0.70
Nicco Parks & Re XT 28.50 28.30 -0.70
SAL Steel B 2.90 2.88 -0.69
Steel Strips Infrast XD 13.09 13.00 -0.69
Euro Leder Fash XT 10.36 10.29 -0.68
InterGlobe Aviation B 922.35 916.05 -0.68
Magma Fincorp Ltd. B 103.20 102.50 -0.68
Voltas Ltd. A 382.10 379.50 -0.68
Colgate Palm. A 978.65 972.20 -0.66
WPIL Ltd. XC 362.90 360.50 -0.66
Atharv Enterprises XD 3.09 3.07 -0.65
Cera Sanitaryware L B 2,385.30 2,370.00 -0.64
Skipper Ltd. B 158.00 157.00 -0.63
Kilburn Chemical XD 31.70 31.50 -0.63
Suraj XD 42.65 42.40 -0.59
Advent Computer XD 5.18 5.15 -0.58
JMC Projects B 243.40 242.00 -0.58
Oriental Carbon B 685.00 681.00 -0.58
Hind. Composites B 1,723.80 1,714.00 -0.57
Natco Economicals XD 61.45 61.10 -0.57
Mitsu Chem Plast M 96.05 95.50 -0.57
Suryalata Spg. XD 174.00 173.00 -0.57
Vikram Thermo (I XD 113.15 112.50 -0.57
Zodiac Clothing B 196.10 195.00 -0.56
Keltech Energies XD 495.80 493.00 -0.56
Gulshan Polyols Ltd. B 358.00 356.05 -0.54
Greenply Industr B 271.25 269.80 -0.53
Sree Rayalaseema Hi- B 123.65 123.00 -0.53
Wipro Ltd A 480.20 477.65 -0.53
Syncom Healthcare Lt B 7.61 7.57 -0.53
TIL Ltd. B 230.75 229.55 -0.52
GSFC A 76.75 76.35 -0.52
Polylink Polymer XD 9.65 9.60 -0.52
Ador Fontech Ltd XC 88.05 87.60 -0.51
Chordia Food Product XD 120.00 119.40 -0.50
DB Corp A 399.95 398.00 -0.49
Sonata Software B 157.20 156.45 -0.48
Infosys A 1,043.00 1,038.10 -0.47
State Bank Of My B 528.95 526.50 -0.46
Roopa Industries XD 11.05 11.00 -0.45
Va Tech Wabag Ltd. A 552.00 549.50 -0.45
GHCL B 253.25 252.10 -0.45
Nestle India A 6,456.70 6,428.20 -0.44
Marsons Ltd. XD 14.06 14.00 -0.43
Sai Baba Investment XT 146.70 146.10 -0.41
Sanghvi Movers L B 237.90 236.95 -0.40
Suprajit Enginee B 212.85 212.00 -0.40
Tata Power Co. A 75.60 75.30 -0.40
Jyoti Structures B 12.75 12.70 -0.39
MothersonSumiSystems A 318.85 317.65 -0.38
Madras Fertilize B 13.34 13.29 -0.37
Lesha Industries XD 2.75 2.74 -0.36
Sobha A 293.20 292.15 -0.36
Greaves Cotton B 130.45 130.00 -0.34
Ambika Cotton Mi B 814.00 811.25 -0.34
Jagan Lamps XT 11.74 11.70 -0.34
Daikaffil Chemic XD 62.20 62.00 -0.32
Atlanta Ltd. B 62.90 62.70 -0.32
Artech Power & Trad XD 31.90 31.80 -0.31
Coromandel Internati A 245.75 245.00 -0.31
Raymond Ltd A 535.55 533.90 -0.31
Dalmia Bharat B 1,873.85 1,868.00 -0.31
Shriram City Uni A 2,156.55 2,150.00 -0.30
Century Plyboard B 253.05 252.30 -0.30
JHS Svendgaard Labor B 34.70 34.60 -0.29
Sumedha Fiscal S XD 14.04 14.00 -0.28
Fortune Financia XC 259.70 259.00 -0.27
Burnpur Cement Ltd. B 14.74 14.70 -0.27
Orchid Pharma B 38.25 38.15 -0.26
Golden Goenka Fin XD 3.81 3.80 -0.26
Mahi. & Mahi A 1,409.60 1,405.95 -0.26
Vindhya Telelink B 603.35 601.80 -0.26
SPIC B 19.05 19.00 -0.26
Ahluwalia Contra B 299.25 298.50 -0.25
Parsharti Invest XD 8.08 8.06 -0.25
Triveni Turbine B 122.40 122.10 -0.25
Chartered Logistics XC 20.70 20.65 -0.24
Sri KPR Industries XT 20.70 20.65 -0.24
Virat Industries XD 85.20 85.00 -0.23
Pressman Advertising B 44.10 44.00 -0.23
Shreyans Inds. B 65.00 64.85 -0.23
Uniphos Enterprises B 68.15 68.00 -0.22
Lupin Ltd. A 1,488.75 1,485.45 -0.22
Solar Industries Ind B 648.40 647.00 -0.22
Ester India B 46.40 46.30 -0.22
Loyal Textiles M XC 601.25 600.00 -0.21
Simran Farms Lim XT 47.40 47.30 -0.21
Som Distilleries B 170.55 170.20 -0.21
Simplex Projects B 25.35 25.30 -0.20
ADF Foods Ltd. B 125.55 125.30 -0.20
Tube Investments A 592.10 591.00 -0.19
Filatex Fashions XD 5.99 5.98 -0.17
Hindusthan Urban Inf XD 790.00 788.70 -0.16
Wheel&AxleTextiles XT 416.65 416.00 -0.16
Indian Oil Corp A 583.65 582.75 -0.15
SITI Networks B 34.50 34.45 -0.14
Sahara One Media & E XT 76.95 76.85 -0.13
Frontier Springs XD 37.05 37.00 -0.13
National Plastic Tec XD 43.25 43.20 -0.12
Shilpi Cable Technol B 201.00 200.75 -0.12
Apollo Tyres A 220.45 220.20 -0.11
Vax Housing Fin. XT 10.51 10.50 -0.10
Mirc Electronics B 12.84 12.83 -0.08
IIFL Holdings A 272.70 272.50 -0.07
Hindustan Media Vent B 285.45 285.25 -0.07
Dilip Buildcon Ltd. B 235.30 235.15 -0.06
Skyline Ventures XD 18.07 18.06 -0.06
Mahindra CIE Auto B 190.50 190.40 -0.05
Uniply Industries B 259.40 259.30 -0.04