rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 495.00 48.30 -90.24
Pearl Agriculture T 469.00 46.80 -90.02
Zodiac Ventures T 503.65 53.25 -89.43
Birla Power Solution T 0.10 0.06 -40.00
Bhushan Steel Ltd. A 168.90 124.35 -26.38
Pawansut Holdings B 64.50 47.50 -26.36
C Mahendra Exports B 76.75 56.60 -26.25
Green Field Agri T 35.25 26.05 -26.10
SRK Industries T 24.95 18.50 -25.85
CapricornSystemsGlbl T 24.25 18.00 -25.77
Jay Mahesh Infra B 22.40 16.65 -25.67
RFL International L B 3.34 2.49 -25.45
Marvel Capital & Fin B 7.00 5.23 -25.29
Pioneer Agro Ext B 46.90 35.25 -24.84
Prerna Infrabuild Lt T 60.75 45.70 -24.77
Nam Securities B 26.90 20.25 -24.72
Maruti Infrastru B 28.05 21.30 -24.06
Netlink Solutions (I B 1.03 0.79 -23.30
Omkar Overseas L B 2.35 1.81 -22.98
Integra Telecom B 54.45 42.25 -22.41
Tantia Constructions B 28.05 22.00 -21.57
Unno Industries B 21.65 17.00 -21.48
Rajasthan Gases T 8.99 7.10 -21.02
Nakoda B 5.68 4.52 -20.42
Sybly Industries Ltd B 2.73 2.19 -19.78
Karuturi Global Ltd. B 1.67 1.34 -19.76
Secure Earth Tech B 15.25 12.25 -19.67
DQ Entertainment (In B 22.90 18.40 -19.65
BGIL Films & Technol T 2.14 1.72 -19.63
Capital Trust Lt B 30.85 24.80 -19.61
Exelon Infrastructur B 2.74 2.21 -19.34
NCL Research T 501.15 405.00 -19.19
Vippy Spinpro B 17.75 14.36 -19.10
UnitedBreweries(Hol) B 38.55 31.25 -18.94
NPR Finance Limi B 13.57 11.00 -18.94
Available Finance Lt B 9.40 7.64 -18.72
Moschip Semicond.Tec B 3.85 3.14 -18.44
Thana Electric T 6.75 5.51 -18.37
Tribhuvan Housin B 0.60 0.49 -18.33
Prakash Constrowell T 3.60 2.94 -18.33
Bluechip Stockspin L T 4.75 3.88 -18.32
Sun and Shine World T 36.35 29.70 -18.29
Parab Infra B 266.10 217.80 -18.15
Bhilwara Tex-Fin T 12.15 9.95 -18.11
Crest Animation Stud Z 2.61 2.14 -18.01
Smilax Industries B 4.00 3.28 -18.00
Standard Shoe Sole T 23.10 18.95 -17.97
Ekam Leasing & F T 15.05 12.35 -17.94
Modella Woollens B 18.25 15.00 -17.81
Channel Nine Enterta M 630.70 519.60 -17.62
Ranklin Solutions L T 2.17 1.79 -17.51
Sadhana Nitro T 18.95 15.65 -17.41
Tulip Telecom Ltd. Z 2.07 1.71 -17.39
Prime Capital Market B 9.85 8.14 -17.36
Richa Industries Ltd B 37.30 30.85 -17.29
Farmax India L B 1.28 1.06 -17.19
Adinath Bio-Labs Ltd T 0.35 0.29 -17.14
Matra Realty Ltd. B 0.83 0.69 -16.87
Mahaveer Infoway Ltd T 4.80 4.00 -16.67
Nahar Spg Mills B 126.90 105.90 -16.55
Super Spinning B 8.33 6.96 -16.45
Indo Bonito Multinat Z 0.68 0.57 -16.18
Premier Explos. T 165.00 138.30 -16.18
Kohinoor Broadcastin B 0.25 0.21 -16.00
M K Exim (India) L B 8.56 7.20 -15.89
Sudar Industries B 36.85 31.00 -15.88
Prabhav Industries L B 1.60 1.35 -15.63
Jindal Capital L B 7.71 6.51 -15.56
Choice Infra Venture B 29.00 24.50 -15.52
PG Electroplast Ltd. B 118.55 100.15 -15.52
Sturdy Industries T 1.81 1.53 -15.47
Machino Plastics B 50.60 42.80 -15.42
Pearl Global Industr B 218.30 184.80 -15.35
Pasari Spinning T 2.28 1.93 -15.35
Dollex Industrie B 2.81 2.38 -15.30
Parnax Lab L T 45.95 39.00 -15.13
Baid Leasing and B 22.00 18.70 -15.00
Galaxy Entertainment T 42.45 36.10 -14.96
Frontier Springs B 26.45 22.50 -14.93
REI Six Ten Retail L B 0.47 0.40 -14.89
GCM Commodity & Deri M 17.60 15.00 -14.77
Todays Writing Inst B 4.80 4.10 -14.58
Atlanta Devcon T 10.96 9.37 -14.51
Shah Foods Ltd. B 50.05 42.80 -14.49
Response Informatics B 15.20 13.00 -14.47
Dera Paints & Ch T 7.89 6.75 -14.45
National Fittings T 42.50 36.40 -14.35
Alchemist B 52.50 45.00 -14.29
KLG Capital Serv T 26.60 22.80 -14.29
BITS Ltd. B 0.28 0.24 -14.29
NEO Infracon B 19.00 16.30 -14.21
Pasupati Fincap B 4.23 3.63 -14.18
Banas Finance Lt B 25.55 21.95 -14.09
Remi Edelstahl Tubul T 27.00 23.20 -14.07
United Credit Li B 21.00 18.05 -14.05
Radford Global B 3.79 3.26 -13.98
Infronics Systems B 5.51 4.74 -13.97
Edynamics Solutions MT 58.70 50.55 -13.88
Unjha Formulatio B 4.99 4.30 -13.83
Dazzel Confindiv B 0.29 0.25 -13.79
Toheal Pharmache T 16.70 14.40 -13.77
H S India L B 5.21 4.50 -13.63
Classic Diamonds T 2.95 2.55 -13.56
Valuemart Info Techn B 1.18 1.02 -13.56
Ador Multiproduc B 15.20 13.15 -13.49
Bilcare Ltd. B 97.85 84.65 -13.49
Aadi Industries Ltd. T 3.65 3.16 -13.42
InterStateOilCar B 7.68 6.65 -13.41
Mudra Lifestyle Ltd. B 12.90 11.17 -13.41
CCS Infotech Ltd. T 1.43 1.24 -13.29
Paramount Printpacka B 1.73 1.50 -13.29
Bagadia Colourch T 5.37 4.66 -13.22
Creative Eye B 4.10 3.56 -13.17
NRC T 3.67 3.19 -13.08
Crazy Infotech Ltd. B 0.46 0.40 -13.04
Subex Ltd. B 10.11 8.80 -12.96
Prakash Woollen T 19.35 16.85 -12.92
Atlanta Infra&Fin T 5.35 4.66 -12.90
KM Sugar Mills B 4.60 4.01 -12.83
Saamya Biotech (Indi B 4.13 3.60 -12.83
Southern Ispat & Ene B 3.45 3.01 -12.75
Excel Castronics B 417.05 363.95 -12.73
Cochin Malabar B 87.00 76.00 -12.64
Hariyana Ship-Br B 80.05 69.95 -12.62
Suryajyoti Spg. T 10.50 9.18 -12.57
Libord Finance Ltd. T 6.45 5.65 -12.40
Rainbow Denim Ltd. B 3.55 3.11 -12.39
Gemstone Invest B 0.81 0.71 -12.35
Birla Pacific Medspa T 0.73 0.64 -12.33
Ankush Finstock B 7.71 6.78 -12.06
Pudumjee Industries T 14.11 12.41 -12.05
Software Technology B 2.99 2.63 -12.04
Tarmat L T 20.45 18.00 -11.98
Prime Securities B 6.02 5.30 -11.96
Winsome Brewerie T 5.70 5.02 -11.93
McDowell Holdings Lt B 38.60 34.00 -11.92
Skyline Millars B 4.45 3.92 -11.91
Ashika Credit Cap. B 119.05 104.95 -11.84
Vision Corporation B 1.02 0.90 -11.76
Sundaram Multi P B 3.06 2.70 -11.76
Carnation Indust B 24.85 21.95 -11.67
RTS Power Corpor B 29.60 26.15 -11.66
Maha. Polybutene B 4.55 4.02 -11.65
Sagar Productions T 0.86 0.76 -11.63
Bisil Plast B 0.43 0.38 -11.63
Brushman (India) T 0.95 0.84 -11.58
Magnum Ventures Ltd. T 3.98 3.52 -11.56
Safari Indus. B 882.55 781.00 -11.51
Ashirwad Steels T 5.65 5.00 -11.50
Hemo Organic B 21.35 18.90 -11.48
Malwa Cotton Spg T 13.10 11.60 -11.45
Tulsyan NEC Ltd. T 25.90 22.95 -11.39
Cravatex B 464.90 411.95 -11.39
Nitin Alloys Global T 48.50 43.00 -11.34
Vishvas Projects B 2.21 1.96 -11.31
Emed.com Techn.Ltd B 120.65 107.00 -11.31
Naisargik Agrite T 91.25 80.95 -11.29
Sita Enterprises B 8.00 7.10 -11.25
Nicco Corporatio T 0.80 0.71 -11.25
Delta Leasing & Fina B 88.85 78.85 -11.25
Suryanagri Finle T 90.65 80.45 -11.25
Blazon Marbles B 10.09 8.96 -11.20
Charms Ind. Ltd B 2.86 2.54 -11.19
Keynote Corporat B 36.20 32.15 -11.19
Ennore Coke T 19.30 17.15 -11.14
Kyra Landscapes B 10.59 9.41 -11.14
Sun Source (Indi T 7.14 6.35 -11.06
Source Industries T 23.55 20.95 -11.04
Reliable Ventures In B 15.85 14.10 -11.04
Indian Infotech B 3.40 3.03 -10.88
Raghunath Intern T 2.30 2.05 -10.87
Amrapali Inds. B 4.98 4.44 -10.84
Dynacons Systems B 3.70 3.30 -10.81
Bilpower Ltd. B 1.95 1.74 -10.77
Quintegra Solutions T 2.24 2.00 -10.71
Shree Hanuman Sugar T 14.00 12.50 -10.71
ANG Industries T 16.46 14.70 -10.69
Rama Paper Mills B 9.40 8.40 -10.64
United Drilling Tool T 73.30 65.50 -10.64
Haria Apparels B 16.00 14.30 -10.63
ACE Edutrend B 11.19 10.00 -10.63
Ontrack Systems Ltd. B 5.10 4.56 -10.59
Turbotech Engineerin B 3.41 3.05 -10.56
Midland Polymers B 14.20 12.70 -10.56
Soma Textiles B 4.50 4.03 -10.44
Advanced Microni B 14.00 12.54 -10.43
Ashish Polyplast T 5.09 4.56 -10.41
Raunaq Internati B 122.70 110.00 -10.35
Aptus Industries B 15.00 13.45 -10.33
Commex Technology B 2.91 2.61 -10.31
VBC Ferro Allo T 88.95 79.80 -10.29
Pitti Lamination B 56.90 51.05 -10.28
IMP Powers B 42.35 38.00 -10.27
Fortune Financia T 131.65 118.15 -10.25
Raj Rayon Industries B 0.49 0.44 -10.20
Shri Lakshmi Cotsyn B 13.30 11.95 -10.15
Mahesh Agri.Imp. T 27.80 25.00 -10.07
Jaihind Projects B 24.95 22.45 -10.02
Arrow Coated Pro B 131.10 118.10 -9.92
VCU Data Management M 46.35 41.75 -9.92
DMC Education L T 1.11 1.00 -9.91
VBC Industries T 4.85 4.37 -9.90
Oasis Securities T 69.05 62.25 -9.85
Thacker & Compan T 275.00 248.00 -9.82
ATN Internatio B 0.51 0.46 -9.80
Talbros Auto. B 92.45 83.40 -9.79
Nettlinx Ltd. T 24.00 21.65 -9.79
Acrow India T 72.00 64.95 -9.79
Padam Cotton Yar T 20.00 18.05 -9.75
Pacific Cotspin B 1.54 1.39 -9.74
Birla Precision Tech B 3.50 3.16 -9.71
Superior Industrial T 140.05 126.50 -9.68
Universal Arts Ltd. T 1.86 1.68 -9.68
S Kumars Nationwide B 5.27 4.76 -9.68
Mudit Finlease L B 55.00 49.70 -9.64
Global Capital Marke B 18.20 16.45 -9.62
Subh Tex (India) Ltd MT 22.35 20.20 -9.62
Axtel Industries B 10.93 9.88 -9.61
Surana Corporation L B 18.25 16.50 -9.59
Warner Multimedia Lt T 1.36 1.23 -9.56
Adinath Textile T 2.10 1.90 -9.52
Veer Energy & Infras B 4.97 4.50 -9.46
Anukaran Commercial B 1.27 1.15 -9.45
MVL Ltd. B 2.02 1.83 -9.41
Shree Ganesh Forging T 2.45 2.22 -9.39
Prism Medico and Pha T 19.90 18.05 -9.30
Enterprise Inter B 3.90 3.54 -9.23
Mahalaxmi Rubtec B 3.25 2.95 -9.23
Ashnoor Textile T 3.25 2.95 -9.23
Benzo Petro Inte T 3.26 2.96 -9.20
Jainco Projects T 4.05 3.68 -9.14
Minal Industries T 2.19 1.99 -9.13
Innovative Tech T 59.00 53.65 -9.07
Photon Capital Advis T 18.75 17.05 -9.07
Divine Multimedia B 2.65 2.41 -9.06
Polygenta Technologi T 22.65 20.60 -9.05
RR Financial Consult B 10.00 9.10 -9.00
Vandana Knitwear T 25.55 23.25 -9.00
Tutis Technologies L B 7.02 6.39 -8.97
Asahi Infrastructure T 1.79 1.63 -8.94
Nagreeka Exports B 28.00 25.50 -8.93
Servalakshmi Paper L B 3.95 3.60 -8.86
Kamadgiri Fashion T 34.00 31.00 -8.82
Mindvision Capital L B 19.50 17.80 -8.72
Maan Aluminium Ltd. B 24.65 22.50 -8.72
Paras Petrofils T 0.46 0.42 -8.70
Landmarc Leisure B 0.46 0.42 -8.70
Super Sales India B 361.45 330.00 -8.70
Bodal Chemicals T 70.85 64.70 -8.68
Velan Hotels Lim B 9.93 9.07 -8.66
Saven Technologies L B 10.30 9.41 -8.64
Steel Strips Infrast B 3.94 3.60 -8.63
Zicom Electronic B 110.30 100.80 -8.61
Omni Ax's Software T 0.82 0.75 -8.54
CAT Techn. Ltd B 5.07 4.64 -8.48
HDFC A 1,140.95 1,044.65 -8.44
Microsec Financial S B 56.30 51.55 -8.44
Rajvir Industries Lt B 56.75 52.00 -8.37
Gangotri Textile B 1.69 1.55 -8.28
Gokaldas Exports B 75.75 69.55 -8.18
ACE Software E B 9.80 9.00 -8.16
Rishabhdev Techn B 3.98 3.66 -8.04
Swasti Vinayaka Art B 3.36 3.09 -8.04
Vakharia Power Infra B 2.99 2.75 -8.03
Times Guaranty B 22.55 20.75 -7.98
Hind. Adhesives B 10.55 9.71 -7.96
KIFS Financial Serv B 25.80 23.75 -7.95
Amrit Corp. Ltd. B 430.00 396.00 -7.91
Kaushalya Infrastruc T 7.36 6.78 -7.88
Sudal Industries B 17.90 16.50 -7.82
Nikki Global Fin B 132.35 122.00 -7.82
Nu-Tech Corporate Se B 0.64 0.59 -7.81
Networth Stock B T 27.65 25.50 -7.78
Brooks Laboratories B 42.60 39.30 -7.75
JJ Finance Corporat T 16.25 15.00 -7.69
Sunil Agro Foods B 18.25 16.85 -7.67
Veejay Lakshmi E T 54.15 50.00 -7.66
GSL Nova Petrochemic T 1.57 1.45 -7.64
Shree Nath Commer B 8.55 7.90 -7.60
Garware Marine T 42.80 39.55 -7.59
India Home Loan B 47.60 44.00 -7.56
Bang Overseas Ltd. B 12.00 11.10 -7.50
Petron Engineeri B 142.60 131.90 -7.50
EMA India Ltd. B 18.75 17.35 -7.47
Allsec Technologies B 24.10 22.30 -7.47
Signet Industries B 308.00 285.00 -7.47
Salora Intl. B 34.80 32.20 -7.47
Transpek Finance B 7.36 6.81 -7.47
BEML Ltd. B 588.55 544.85 -7.43
Boston Teknowsys T 47.85 44.30 -7.42
Proto Developers & T Z 0.27 0.25 -7.41
Jaipan Industrie T 9.85 9.12 -7.41
Rasoi Ltd. B 477.20 442.00 -7.38
Aplab T 40.05 37.10 -7.37
Precision Elect. T 10.85 10.05 -7.37
Thiru Arooran B 60.45 56.00 -7.36
Centron Indl. Al B 21.05 19.50 -7.36
Khaitan (India) B 17.00 15.75 -7.35
Supreme Infrastructu B 382.05 354.00 -7.34
Kirloskar Bros. Inv B 1,554.00 1,440.00 -7.34
Ishita Drugs & I T 12.34 11.44 -7.29
India Cements Capita B 3.57 3.31 -7.28
Jay Energy and S T 0.55 0.51 -7.27
Sri Lakshmi Sara B 34.50 32.00 -7.25
Shree Ajit Pulp B 50.45 46.80 -7.23
Noesis Industries B 0.83 0.77 -7.23
Le Waterina Resorts B 1.39 1.29 -7.19
Mahavir Industries B 8.65 8.03 -7.17
Hind. Composites B 629.95 585.00 -7.14
Radha Madhav Corpora B 42.20 39.20 -7.11
Mega Corporation T 0.57 0.53 -7.02
Brila Capital & Fin B 1.29 1.20 -6.98
Tatia Global Venntur B 0.72 0.67 -6.94
Aurum Soft Systems L B 3.32 3.09 -6.93
Royal India Corp B 5.06 4.71 -6.92
Transcorp Inter T 45.40 42.30 -6.83
Amarnath Securities B 83.95 78.25 -6.79
Vax Housing Fin. B 9.43 8.79 -6.79
Hazoor Multi Project B 1.34 1.25 -6.72
Steel Strips Wheels B 296.15 276.30 -6.70
Damodar Industries B 58.40 54.50 -6.68
KSS L B 15.00 14.00 -6.67
Birla Cotsyn (India) B 0.15 0.14 -6.67
Ravi Kumar Distiller B 6.32 5.90 -6.65
Agri-Tech (India) T 7.56 7.06 -6.61
Sahara Housingfina C B 57.15 53.40 -6.56
Guj. Poly-AVX El B 7.50 7.01 -6.53
Banaras Beads Li B 37.55 35.10 -6.52
Pioneer Investco B 15.00 14.03 -6.47
Avon Organics Li B 11.15 10.43 -6.46
Winsome Diamonds B 1.87 1.75 -6.42
Tulip Star Hotels Lt B 109.20 102.20 -6.41
Bimetal Bear. B 274.65 257.10 -6.39
Splash Media & Infra B 1.10 1.03 -6.36
SRS Real Infrastruct B 40.15 37.60 -6.35
Pee Cee Cosma B 48.05 45.00 -6.35
Crown Tours B 87.70 82.15 -6.33
Pritish Nandy Comm. B 14.39 13.48 -6.32
Swarnajyothi Agrotec T 3.50 3.28 -6.29
Chromatic India B 4.80 4.50 -6.25
Real Strips B 30.50 28.60 -6.23
Vybra Automet T 7.86 7.37 -6.23
Technofab Engineerin B 135.00 126.60 -6.22
Karma Energy B 18.50 17.35 -6.22
Stampede Capital B 119.50 112.10 -6.19
Phyto Chem (Indi B 16.95 15.90 -6.19
Cerebra Integrat B 7.46 7.00 -6.17
GFL Financials India T 17.05 16.00 -6.16
Pan Electronics T 21.95 20.60 -6.15
Orient Green Power C B 15.50 14.55 -6.13
Hiran Orgochem B 0.49 0.46 -6.12
Future Market Net B 13.90 13.05 -6.12
EL Forge Ltd B 5.45 5.12 -6.06
Page Industries Ltd. B 7,902.70 7,425.50 -6.04
Alfa Transformer B 19.10 17.95 -6.02
Career Point B 112.75 106.00 -5.99
Somi Conveyor Beltin B 25.90 24.35 -5.98
Timbor Home Ltd. B 9.09 8.55 -5.94
Yuranus Infra B 9.60 9.03 -5.94
Shreyans Inds. T 37.05 34.85 -5.94
Aagam Capital B 163.00 153.35 -5.92
Nagreeka Capital & I B 17.80 16.75 -5.90
Dr. Datsons Labs B 11.06 10.41 -5.88
Premco Global Li T 105.95 99.75 -5.85
Usha Martin Educatio B 4.98 4.69 -5.82
Maharashtra Corp B 11.80 11.12 -5.76
Gemmia Oiltech B 7.67 7.23 -5.74
Southern Online Bio B 6.80 6.41 -5.74
Organic Coatings B 5.77 5.44 -5.72
Kanika Infrastructur B 0.35 0.33 -5.71
Entegra Ltd. T 4.56 4.30 -5.70
Assam Company B 4.75 4.48 -5.68
Riddhi Siddhi Gluco B 381.65 360.00 -5.67
ObjectOne Inform B 13.25 12.50 -5.66
Aseem Global L B 5.30 5.00 -5.66
Sancia Global Infra T 1.25 1.18 -5.60
Bil Energy Systems L B 1.97 1.86 -5.58
Wires and Fabriks (S B 101.65 96.00 -5.56
Lokesh Machines B 36.00 34.00 -5.56
Satra Properties ( I B 7.94 7.50 -5.54
SPML Infra B 65.00 61.40 -5.54
Intense Technologies B 66.25 62.60 -5.51
National Plastic Tec B 17.40 16.45 -5.46
Indus Finance Corpor T 41.50 39.25 -5.42
D & H India B 15.70 14.85 -5.41
Vardhman Special St B 37.00 35.00 -5.41
Cineline India B 14.96 14.15 -5.41
Anil Ltd. B 281.15 266.00 -5.39
Best & Crompton T 5.02 4.75 -5.38
Edelweiss Fin. Ser B 55.80 52.80 -5.38
Bhilwara Technical B 7.99 7.56 -5.38
I G Petrochemicals L B 58.65 55.50 -5.37
Tecpro Systems Ltd. B 17.70 16.75 -5.37
Era Infra Engineerin B 17.75 16.80 -5.35
Universal Credit & S T 319.00 302.00 -5.33
Nimbus Industrie T 9.03 8.55 -5.32
Maestros Electronics T 14.10 13.35 -5.32
Hatsun Agro Prod B 289.10 273.75 -5.31
Zen Technologies Ltd B 115.15 109.05 -5.30
Lambodhara Texti B 145.00 137.35 -5.28
DCM Ltd. B 89.20 84.50 -5.27
Pan India Corporatio T 0.38 0.36 -5.26
Tainwala Chem. B 20.00 18.95 -5.25
Choksi Imaging B 17.15 16.25 -5.25
Shiv-Vani Oil & Gas T 16.25 15.40 -5.23
Camex Ltd. T 35.40 33.55 -5.23
Valecha Engineer B 71.90 68.15 -5.22
Ujaas Energy B 25.95 24.60 -5.20
Standard Indust T 17.35 16.45 -5.19
Martin Burn Ltd. B 14.87 14.10 -5.18
Arman Financial Serv B 30.05 28.50 -5.16
Ritesh Internati T 5.06 4.80 -5.14
Aditya Birla Money L B 23.40 22.20 -5.13
G R Cables L T 0.39 0.37 -5.13
Dharani Sugars B 28.30 26.85 -5.12
Confidence Petroleum T 2.35 2.23 -5.11
ICSA-India Ltd. B 4.90 4.65 -5.10
Indo Thai Securities B 19.65 18.65 -5.09
Electrotherm (In B 21.65 20.55 -5.08
Sumeru Industries Lt B 0.59 0.56 -5.08
Raj Packaging In B 19.75 18.75 -5.06
Rich Universe Net B 38.00 36.10 -5.00
Goldiam Internat B 36.00 34.20 -5.00
Goyal Associates B 0.20 0.19 -5.00
Filmcity Media L T 1.00 0.95 -5.00
Arcuttipore Tea T 9.84 9.35 -4.98
Simbhaoli Sugars B 17.10 16.25 -4.97
Prism Informatics Lt T 23.15 22.00 -4.97
SAL Steel B 2.82 2.68 -4.96
JMG Corporation Ltd. T 3.03 2.88 -4.95
Shaily Engineering P T 56.55 53.75 -4.95
Sonal Adhesives T 15.15 14.40 -4.95
STL Global Ltd. B 2.63 2.50 -4.94
MMS Infrastructure T 5.89 5.60 -4.92
Paramount Commun B 3.26 3.10 -4.91
Amit Internation T 3.47 3.30 -4.90
Unistar Multimedia T 4.29 4.08 -4.90
Prime Urban Dev. B 7.15 6.80 -4.90
Promact Plastics B 2.25 2.14 -4.89
Skipper Ltd. B 37.85 36.00 -4.89
Maxwell Industries L B 25.55 24.30 -4.89
KCL Infra Projects B 3.70 3.52 -4.86
Bhoruka Aluminiu B 1.03 0.98 -4.85
U T Ltd. T 6.19 5.89 -4.85
Mysore Paper T 5.15 4.90 -4.85
Panchsheel Organ B 23.75 22.60 -4.84
Shilpa Medicare L B 544.80 518.50 -4.83
SJ Corporation B 21.80 20.75 -4.82
Amrapali Capital & F M 34.45 32.80 -4.79
Eco Recycling B 23.10 22.00 -4.76
Seshachal Technologi B 2.31 2.20 -4.76
Picturehouse Media B 15.75 15.00 -4.76
Swagruha Infrastruct T 23.10 22.00 -4.76
Venus Universal Ltd. B 0.63 0.60 -4.76
Premium Capital T 2.95 2.81 -4.75
Mangalam Timber B 11.00 10.48 -4.73
Innocorp B 3.18 3.03 -4.72
Paragon Finance B 8.51 8.11 -4.70
Supreme Inds. B 607.35 578.80 -4.70
JMT Auto Ltd. B 142.35 135.70 -4.67
Kemp & Company B 290.50 277.00 -4.65
Ess Dee Aluminium Lt B 491.85 469.00 -4.65
SPS Internationa T 3.24 3.09 -4.63
JCT Electronic B 0.65 0.62 -4.62
Virat Crane Indu T 8.23 7.85 -4.62
Vardhman Polytex B 58.70 56.00 -4.60
Arshiya T 25.15 24.00 -4.57
DIL B 619.20 591.00 -4.55
Bonanza Industri T 44.00 42.00 -4.55
G V Films T 0.66 0.63 -4.55
Supreme Hold. & Hosp T 12.30 11.75 -4.47
Vikas GlobalOne Ltd. B 34.85 33.30 -4.45
TCI Developers Ltd. B 225.00 215.00 -4.44
Cistro Telelink Ltd. T 0.45 0.43 -4.44
Advance Metering Tec B 13.30 12.71 -4.44
Atharv Enterprises B 6.75 6.45 -4.44
K Z Leasing & Financ B 3.84 3.67 -4.43
Roselabs B 8.50 8.13 -4.35
Sharon Bio-Medicine B 77.00 73.65 -4.35
Frontline Business S T 19.34 18.50 -4.34
Goplee Infotech Ltd. B 2.08 1.99 -4.33
Suraj B 47.35 45.30 -4.33
Cupid Trades&Fin B 37.05 35.45 -4.32
Brahmaputra Infra B 36.05 34.50 -4.30
Key Corp Ltd. T 6.06 5.80 -4.29
Ashiana Ispat T 14.95 14.31 -4.28
Spentex Indust. B 4.70 4.50 -4.26
Future Consumer Ent. B 9.02 8.64 -4.21
Kar Mobiles B 230.00 220.50 -4.13
Dynamic Industri T 66.75 64.00 -4.12
Choksi Lab. Ltd T 9.70 9.30 -4.12
Sree Sakthi Paper Mi B 15.80 15.15 -4.11
Eurotex Inds. B 26.80 25.70 -4.10
Aarya Global Shares B 48.95 46.95 -4.09
Hindoostan Mills B 490.00 470.00 -4.08
E.com Infotech T 19.60 18.80 -4.08
Mavens Biotech Ltd. B 0.98 0.94 -4.08
Bharat Immunolog B 38.15 36.60 -4.06
National Oxygen B 45.80 43.95 -4.04
Bharti Infratel Ltd. A 266.75 256.00 -4.03
Upasana Finance T 8.45 8.11 -4.02
HB Estate Devlpr B 12.01 11.53 -4.00
Visagar Financial B 2.81 2.70 -3.91
Alstom T&D India B 330.45 317.55 -3.90
GOL Offshore Ltd. B 106.45 102.30 -3.90
G G Dandekar Machine B 60.65 58.30 -3.87
Indiabulls Wholesale B 19.45 18.70 -3.86
Global Securitie T 4.15 3.99 -3.86
Mahavir Impex Lt T 0.78 0.75 -3.85
Brandhouse Retails L B 2.35 2.26 -3.83
Rishiroop Rubber B 11.75 11.30 -3.83
Info-Drive Softw T 5.53 5.32 -3.80
Dynemic Products B 44.70 43.00 -3.80
Commercial Engineers B 17.10 16.45 -3.80
VTX Industries T 5.00 4.81 -3.80
Sir Shadilal Ent B 31.65 30.45 -3.79
Shilpi Cable Technol B 85.95 82.70 -3.78
Mayur Leather Pr T 26.50 25.50 -3.77
Som Distilleries B 211.40 203.45 -3.76
Taaza International B 18.65 17.95 -3.75
GEE Ltd. B 29.50 28.40 -3.73
Roselabs Finance B 41.95 40.40 -3.69
Centenial Surgic T 46.20 44.50 -3.68
Network 18 Media & I B 49.10 47.30 -3.67
S R Industries L B 5.19 5.00 -3.66
Modern India B 55.00 53.00 -3.64
Nahar Poly Films Ltd B 24.75 23.85 -3.64
SIL Investments Ltd. B 67.45 65.00 -3.63
Butterfly Gandhima B 288.00 277.55 -3.63
Coastal Roadways T 13.80 13.30 -3.62
Sharyans Resourc T 49.80 48.00 -3.61
ITC Ltd. A 356.45 343.70 -3.58
PVP Ventures Ltd. B 6.44 6.21 -3.57
Gulf Oil Corporation B 142.85 137.75 -3.57
Eicher Motors A 10,363.15 9,994.30 -3.56
Inter Globe Fin. T 14.65 14.13 -3.55
Cinevista L B 3.94 3.80 -3.55
Gammon India B 32.45 31.30 -3.54
Tilak Nagar Ind B 45.30 43.70 -3.53
Stanrose Mafatla B 94.90 91.55 -3.53
Mangal Credit & Fin B 255.00 246.00 -3.53
Shahi Shipping T 8.50 8.20 -3.53
UB Engineering Ltd. B 13.05 12.59 -3.52
Omega Ag Seeds B 14.25 13.75 -3.51
Rathi Steel & Power B 5.14 4.96 -3.50
Trimurthi Drugs & Ph B 8.30 8.01 -3.49
Arihant Multi Commer B 266.35 257.10 -3.47
CTIL T 2.59 2.50 -3.47
Five X Finance & Inv B 1.16 1.12 -3.45
MRO - TEK Ltd. B 7.87 7.60 -3.43
JMC Projects B 145.50 140.55 -3.40
Finalysis Credit B 2.07 2.00 -3.38
NCL Industries B 31.15 30.10 -3.37
Consolidated Constru B 5.95 5.75 -3.36
Kanani Industries Lt B 9.00 8.70 -3.33
Shree Rama Multi T 6.00 5.80 -3.33
Royal Orchid Hotels B 45.70 44.20 -3.28
Shalimar Productions B 8.56 8.28 -3.27
Techtran Poly B 20.05 19.40 -3.24
Bio Green Papers B 3.10 3.00 -3.23
Axis Capital Mar B 32.50 31.45 -3.23
Parrys Sugar Ind B 21.75 21.05 -3.22
Shri Aster Silicates B 9.98 9.66 -3.21
Atlas Jewellery T 39.20 37.95 -3.19
JaiprakashAssociates A 53.55 51.85 -3.17
Conart Engineers B 12.65 12.25 -3.16
National Plastic B 15.90 15.40 -3.14
ISF Ltd. B 0.32 0.31 -3.13
Kothari Ferment. B 9.97 9.66 -3.11
Websol Energy System B 21.05 20.40 -3.09
Ajcon Global Service B 14.60 14.15 -3.08
Euro Ceramics Ltd. B 9.45 9.16 -3.07
Black Rose Industrie B 6.22 6.03 -3.05
Guj. Credit T 28.00 27.15 -3.04
Jai Mata Glass L B 0.33 0.32 -3.03
SGN Telecoms Ltd. T 0.33 0.32 -3.03
Provogue (India) B 9.56 9.27 -3.03
Intl. Coveyors B 16.50 16.00 -3.03
Tips Industries B 41.25 40.00 -3.03
SSPDL Ltd. B 13.92 13.50 -3.02
Scooters India T 28.25 27.40 -3.01
Kuantum Papers B 83.00 80.50 -3.01
Nouveau Global Vent. B 35.05 34.00 -3.00
Gujarat Apollo Indus B 125.65 121.90 -2.98
Lakshmi Precn.Sc B 48.90 47.45 -2.97
James Hotels Lim T 30.45 29.55 -2.96
Anik Industries T 32.10 31.15 -2.96
Menon Pistons Li T 95.00 92.20 -2.95
Parenteral Drugs B 30.50 29.60 -2.95
Guj. Toolroom Lt T 2.37 2.30 -2.95
High Energy Bat. B 133.95 130.00 -2.95
Gujarat Natural Res B 188.50 183.00 -2.92
VST Tillers Tr B 1,539.65 1,494.75 -2.92
Motilal Oswal Financ B 201.55 195.70 -2.90
Kothari World Fin. T 64.05 62.20 -2.89
Jenson & Nich. B 2.78 2.70 -2.88
Riba Textiles Li B 22.70 22.05 -2.86
Thangamayil Jeweller B 189.45 184.05 -2.85
Bengal & Assam Compa B 406.55 395.00 -2.84
Sawaca Business Mach B 47.55 46.20 -2.84
B N Rathi Securities B 15.85 15.40 -2.84
Steel ExchangeIndia B 53.05 51.55 -2.83
Euro Multivision Ltd T 3.61 3.51 -2.77
Ludlow Jute & Specia T 28.95 28.15 -2.76
APL Apollo Tubes B 339.25 330.00 -2.73
Alkyl Amines Che B 621.95 605.00 -2.73
Sunteck Realty Ltd. B 310.00 301.55 -2.73
Magna Industries T 2.21 2.15 -2.71
Simran Farms Lim T 22.10 21.50 -2.71
Sowbhagya Media Ltd. B 7.42 7.22 -2.70
Automotive Stampings B 53.95 52.50 -2.69
Rajapalayam Mill B 312.60 304.20 -2.69
Vardhman Textiles Lt B 459.65 447.40 -2.67
W S Industries B 14.80 14.41 -2.64
Sea TV Network Ltd. B 13.30 12.95 -2.63
Kisan Mouldings T 25.00 24.35 -2.60
Kwality B 48.40 47.15 -2.58
Empee Distilleries L B 42.60 41.50 -2.58
Energy Developme B 19.45 18.95 -2.57
Kunststoffe Inds B 9.39 9.15 -2.56
Vaswani Industries L B 3.90 3.80 -2.56
Good Luck Steel B 54.70 53.30 -2.56
Speciality Restauran B 135.60 132.15 -2.54
Crisil A 1,896.05 1,847.85 -2.54
Shelter Infra B 17.85 17.40 -2.52
Indo Tech Transforme B 196.05 191.10 -2.52
Samrat Pharma B 26.05 25.40 -2.50
BNR Udyog B 16.15 15.75 -2.48
Mount Shivalik I B 22.30 21.75 -2.47
Prestige Estates Pro A 241.30 235.45 -2.42
Austin Engg. Co. B 85.10 83.05 -2.41
Goldstone Infratech B 10.81 10.55 -2.41
Sun TV Network Ltd. A 373.45 364.55 -2.38
JJ Exporters Ltd. B 8.40 8.20 -2.38
Khaitan Chemical B 10.50 10.25 -2.38
Ankit Metal & Power B 6.72 6.56 -2.38
Vadilal Indus. B 213.05 208.00 -2.37
Chandra Prabhu I B 17.20 16.80 -2.33
Sika Interplant B 71.20 69.55 -2.32
Trend Electronics Lt B 25.95 25.35 -2.31
Laffans Petro. B 8.70 8.50 -2.30
Welspun Syntex B 23.95 23.40 -2.30
Simplex Realty B 135.00 131.90 -2.30
Shrenuj & Co B 60.90 59.50 -2.30
Rishi Laser Ltd. B 15.40 15.05 -2.27
Computer Point T 1.33 1.30 -2.26
Poddar Developers Lt B 186.30 182.10 -2.25
Zenith Birla (India) B 1.34 1.31 -2.24
PBM Polytex B 67.50 66.00 -2.22
Vertex Securitie B 2.71 2.65 -2.21
Kesoram Industri B 108.60 106.20 -2.21
T Nadu Jaibharat T 7.82 7.65 -2.17
Interface Financ B 0.46 0.45 -2.17
Bombay Burmah B 197.05 192.80 -2.16
Paramount Cosmet T 30.30 29.65 -2.15
Square Four Projects B 84.70 82.90 -2.13
Unity Infraprojects B 28.20 27.60 -2.13
Ritesh Properties & B 9.45 9.25 -2.12
Roto Pumps Ltd B 408.65 400.00 -2.12
Oriental Hotels B 21.35 20.90 -2.11
Best Eastern Hot B 33.35 32.65 -2.10
Dolphin Offshore Ent B 100.70 98.60 -2.09
Intec Capital B 97.00 95.00 -2.06
Pantaloons Fashion B 111.50 109.20 -2.06
Pokarna Ltd. T 296.00 289.90 -2.06
N2N Technologies T 56.10 54.95 -2.05
Fine Line Circu. T 12.25 12.00 -2.04
VHCL Industries L B 5.92 5.80 -2.03
Spice Islands Ap B 14.80 14.50 -2.03
T. Spiritual World B 0.99 0.97 -2.02
Empire Inds. B 877.60 860.00 -2.01
Autoline Industries B 79.75 78.15 -2.01
Focus Industrial Res B 25.00 24.50 -2.00
Devki Leasing & T 2.52 2.47 -1.98
Autolite (I) B 22.80 22.35 -1.97
Hindustan Unilever L A 718.40 704.35 -1.96
Scope Industries T 7.65 7.50 -1.96
Jindal Hotels B 31.00 30.40 -1.94
Future Lifestyle B 85.90 84.25 -1.92
Hero MotoCorp A 2,580.45 2,531.00 -1.92
Sumedha Fiscal S B 18.35 18.00 -1.91
Prima Plastics L B 23.50 23.05 -1.91
Southern Latex T 4.20 4.12 -1.90
Tamilnadu Petroprod B 13.80 13.54 -1.88
Prajay Engineers B 8.02 7.87 -1.87
GSFC B 69.40 68.10 -1.87
NEPC India Lt T 3.77 3.70 -1.86
Jaiprakash Power Ven A 16.20 15.90 -1.85
Rajkumar Forge T 16.25 15.95 -1.85
GeeCee Ventures B 38.00 37.30 -1.84
M P Polypropylene Lt T 19.25 18.90 -1.82
I P Rings Ltd. B 55.00 54.00 -1.82
Global Land Masters T 3.85 3.78 -1.82
Saboo Sodium Ch B 8.30 8.15 -1.81
Dalmia Bharat Sugar B 22.20 21.80 -1.80
Patel Engg. Ltd. B 103.50 101.65 -1.79
N R Agarwal Indu B 28.00 27.50 -1.79
Guj. Mineral Dev A 146.35 143.75 -1.78
Guj. Automo Gear B 291.60 286.40 -1.78
Deccan Bearings T 19.70 19.35 -1.78
Delton Cables T 54.00 53.05 -1.76
Choice Internati B 34.50 33.90 -1.74
Ishan Dyes & Che T 28.80 28.30 -1.74
Guj. Leasing Fin T 3.46 3.40 -1.73
KEI Industries B 31.85 31.30 -1.73
Man Infraconstructio B 161.80 159.05 -1.70
Vakrangee B 130.30 128.10 -1.69
Value Industries Ltd B 9.50 9.34 -1.68
Varun Industries B 6.53 6.42 -1.68
Bhagyanagar India Lt B 18.00 17.70 -1.67
MSR India T 36.30 35.70 -1.65
Store One Retail Ind B 66.95 65.85 -1.64
Fiberweb (India) B 8.00 7.87 -1.63
Aarvee Denims an B 46.20 45.45 -1.62
Cochin Minerals B 119.10 117.20 -1.60
Asian Hotels (North) B 142.25 140.00 -1.58
Rodium Realty L B 139.30 137.10 -1.58
Shirpur Gold Refine. B 80.15 78.90 -1.56
Kama Holdings Ltd. B 705.80 695.00 -1.53
GK Consultants B 26.40 26.00 -1.52
Rapicut Carbides B 39.65 39.05 -1.51
Aftek Ltd. T 6.08 5.99 -1.48
Tilak Finance B 306.00 301.50 -1.47
Vaishnavi Gold T 2.06 2.03 -1.46
ACI Infocom Ltd. B 4.80 4.73 -1.46
Omnitech InfoSolutio B 11.67 11.50 -1.46
Ashiana Housing Ltd. B 155.10 152.85 -1.45
ANS Industries T 11.92 11.75 -1.43
Atlanta Ltd. B 73.35 72.30 -1.43
Bal Pharma Ltd B 59.65 58.80 -1.42
Glodyne Technoserve B 5.65 5.57 -1.42
Birla Shloka Edutech B 4.26 4.20 -1.41
Kamdhenu Ispat B 49.50 48.80 -1.41
P G Foils Ltd T 43.60 43.00 -1.38
Mukta Arts Ltd. B 29.05 28.65 -1.38
Parekh Aluminex Z 22.20 21.90 -1.35
Vama Industries Ltd. B 11.15 11.00 -1.35
Kilburn Chemical B 14.95 14.75 -1.34
Tata Consultancy A 2,494.90 2,461.65 -1.33
Kirloskar Oil Engine B 236.45 233.30 -1.33
Amarjothi Spg.Mi B 81.65 80.60 -1.29
Tyroon Tea Compa B 39.00 38.50 -1.28
JIK Industries B 0.79 0.78 -1.27
Arvind Internati B 4.00 3.95 -1.25
Softsol India B 48.50 47.90 -1.24
Swan Energy Ltd. B 60.25 59.50 -1.24
Modern Steels B 11.49 11.35 -1.22
Compuage Infocom Ltd B 131.45 129.85 -1.22
Deccan Gold Mines B 20.55 20.30 -1.22
Jetking Infotrain Lt B 62.10 61.35 -1.21
Sri Adhikari Bro B 116.65 115.25 -1.20
Gujarat Pipavav Port B 146.60 144.85 -1.19
Golden Tobacco Ltd. B 25.30 25.00 -1.19
Jumbo Bags Ltd Z 5.90 5.83 -1.19
Electrosteel Cas B 29.45 29.10 -1.19
Nahar Indust.Ent B 59.20 58.50 -1.18
Rasi Electrodes B 72.95 72.10 -1.17
Thirumalai Chem. B 94.00 92.90 -1.17
Sungold Capital B 1.71 1.69 -1.17
Shree Rajeshwara T 6.00 5.93 -1.17
Diligent Industries B 99.15 98.00 -1.16
Gangotri Iron & Stee B 3.44 3.40 -1.16
KDJ Holiday Scapes B 69.50 68.70 -1.15
Alps Industries B 1.74 1.72 -1.15
Glittek Granites B 2.63 2.60 -1.14
Religare Enterprises B 317.65 314.05 -1.13
Benares Hotels T 1,173.25 1,160.00 -1.13
Balkrishna Ind. B 737.00 728.65 -1.13
20 Microns Ltd. B 31.35 31.00 -1.12
Entertainment Networ B 422.45 417.75 -1.11
Catvision Ltd. B 9.05 8.95 -1.10
SITI Cable Network L B 28.00 27.70 -1.07
Coromandel Internati A 263.00 260.20 -1.06
IVRCL B 18.80 18.60 -1.06
Sudarshan Chem. B 1,099.55 1,088.00 -1.05
Venus Remedies L B 261.25 258.50 -1.05
Suraj Products Ltd. B 14.35 14.20 -1.05
AK Capital Services B 249.15 246.60 -1.02
Sayaji Hotels Lt T 127.30 126.00 -1.02
Gloster L B 202.55 200.50 -1.01
Vardhman Industr B 35.00 34.65 -1.00
Guj. Fluorochemi B 486.55 481.75 -0.99
Sical Logistics B 101.00 100.00 -0.99
Novopan Industri B 41.00 40.60 -0.98
Monnet Industrie B 25.45 25.20 -0.98
LN Industries India T 4.11 4.07 -0.97
Minaxi Textiles B 1.04 1.03 -0.96
Surat Textile Mi B 2.12 2.10 -0.94
Hinduja Ventures B 306.85 304.00 -0.93
Alps Motor Finance B 53.85 53.35 -0.93
Lotus Chocolate B 65.55 64.95 -0.92
Trinity Tradelink B 76.10 75.40 -0.92
Accentia Technologie Z 6.56 6.50 -0.91
HPC Biosciences Ltd. B 537.00 532.10 -0.91
Jain Irrigation A 89.30 88.50 -0.90
Haldyn Glass B 16.60 16.45 -0.90
Plethico Pharmaceuti B 44.35 43.95 -0.90
Electrosteel Steels B 5.55 5.50 -0.90
Logix Microsys B 17.10 16.95 -0.88
Ashirwad Capital B 2.31 2.29 -0.87
DB Corp Ltd. B 318.75 316.00 -0.86
Dhampur Sugar B 53.10 52.65 -0.85
TVS Electronics B 29.25 29.00 -0.85
Bharti Airtel A 368.30 365.20 -0.84
Sangam India Ltd B 74.10 73.50 -0.81
Asian Paints Ltd. A 615.35 610.35 -0.81
Acropetal Technologi B 3.69 3.66 -0.81
Guj. NRE Coke B 10.09 10.01 -0.79
KGN Enterprises B 173.75 172.40 -0.78
GSS Infotech B 32.40 32.15 -0.77
JK Agri Genetics Ltd B 503.35 499.50 -0.76
TVS Motor Co. Ltd. B 178.10 176.75 -0.76
OM Metals Infraproje B 26.30 26.10 -0.76
Sujana Universal Ind B 2.67 2.65 -0.75
Oberoi Realty A 240.75 238.95 -0.75
W H Brady & Co. B 130.40 129.45 -0.73
Advani Hotels B 74.95 74.40 -0.73
Jagjanani Textiles L T 1.39 1.38 -0.72
NIIT Technologies B 371.00 368.35 -0.71
Refex Refrigerants L B 7.03 6.98 -0.71
ICRA Ltd. B 2,618.35 2,600.00 -0.70
Luminaire Tech. B 4.29 4.26 -0.70
Vallabh Poly-Pla B 15.30 15.20 -0.65
Pine Animation B 84.45 83.90 -0.65
Suryaamba Spinning M B 38.25 38.00 -0.65
First Leasing Z 7.82 7.77 -0.64
KDDL Ltd. B 150.95 150.00 -0.63
Ramsarup Industries T 3.17 3.15 -0.63
Hind. NationalGl B 145.80 144.90 -0.62
Jammu & Kashmir Bank A 1,498.40 1,489.15 -0.62
Beryl Drugs Ltd. B 24.15 24.00 -0.62
Kridhan Infra B 314.60 312.65 -0.62
Visaka Indus. B 115.50 114.80 -0.61
Premier Polyfilm B 11.54 11.47 -0.61
Parsvnath Developers B 25.15 25.00 -0.60
Jackson Investments B 311.35 309.50 -0.59
Prithvi Infor. Solu. T 5.05 5.02 -0.59
India Gelatine & B 76.45 76.00 -0.59
Arrow Textiles Ltd. B 8.81 8.76 -0.57
KPIT Technologies B 150.40 149.55 -0.57
Poona Dal & Oil B 17.40 17.30 -0.57
Mahavir Advanced T 354.50 352.50 -0.56
Shri Keshav Cements B 17.85 17.75 -0.56
Raj Oil Mills Ltd. B 1.83 1.82 -0.55
Sunstar Realty Devel M 192.00 190.95 -0.55
AstraZeneca Pharma I B 1,034.05 1,028.45 -0.54
Shekhawati Poly Yarn B 1.86 1.85 -0.54
Mahanivesh (Ind) T 98.50 98.00 -0.51
Jost's Engg. T 395.00 393.00 -0.51
Sanghvi Forging & En B 39.45 39.25 -0.51
Pradip Overseas B 3.94 3.92 -0.51
Godfrey Philips B 2,793.60 2,779.95 -0.49
Global Offshore Ser B 511.25 508.75 -0.49
Hathway Bhawani Cabl T 10.34 10.29 -0.48
HMT Ltd. B 43.30 43.10 -0.46
Nexxoft Infotel T 2.17 2.16 -0.46
Hikal Ltd. B 570.65 568.00 -0.46
Joonktollee Tea B 159.00 158.30 -0.44
Tube Investments B 268.15 267.00 -0.43
Venus Power Ventures B 2.35 2.34 -0.43
HT Media B 106.05 105.60 -0.42
HB Leasing T 2.38 2.37 -0.42
Talwalkars Better Va B 213.40 212.50 -0.42
Firstobject Technolo B 7.23 7.20 -0.41
BF Utilities Ltd. B 631.95 629.35 -0.41
Essel Propack Ltd. B 100.20 99.80 -0.40
Saral Mining B 2.51 2.50 -0.40
Time Technoplast Ltd B 49.45 49.25 -0.40
Emami Paper Mill B 38.65 38.50 -0.39
B P Capital Ltd. B 7.95 7.92 -0.38
Varun Shipping B 8.11 8.08 -0.37
LT Foods Ltd. B 120.45 120.00 -0.37
Lakshmi Auto Lm. T 27.55 27.45 -0.36
Khandwala Securi B 15.70 15.65 -0.32
Elecon Engg. B 47.25 47.10 -0.32
Financial Technolog. A 268.20 267.35 -0.32
Nitin Fire Protectio B 62.25 62.05 -0.32
Gallantt Ispat Ltd. B 380.25 379.05 -0.32
D B (International) B 65.50 65.30 -0.31
Dhanvantri Jeeva T 16.35 16.30 -0.31
Prime Focus B 49.50 49.35 -0.30
JK Cement B 485.75 484.35 -0.29
GlaxoSmithKline Phar A 2,496.85 2,489.50 -0.29
Rasoya Proteins B 17.25 17.20 -0.29
DCM Shriram B 189.50 189.00 -0.26
IVP B 58.15 58.00 -0.26
Hind Syntex B 11.99 11.96 -0.25
Kamanwala Housing Co B 19.85 19.80 -0.25
Greencrest Financial T 63.50 63.35 -0.24
Astra Microwave B 127.35 127.05 -0.24
Vijay Shanthi Bu B 13.26 13.23 -0.23
Guj. Petrosynthe T 22.35 22.30 -0.22
PNB Gilts Ltd. B 22.25 22.20 -0.22
Kalindee Rail Ni B 89.90 89.70 -0.22
Fluidomat B 169.35 169.00 -0.21
Comfort Fincap T 144.30 144.00 -0.21
Maa Jagdambe Trade T 100.00 99.80 -0.20
Indiabulls Infra & P B 4.91 4.90 -0.20
GEI Industrial Syste B 24.50 24.45 -0.20
Bhandari Hosiery B 52.00 51.90 -0.19
Guj. Meditech T 5.64 5.63 -0.18
Expo Gas Contain B 6.00 5.99 -0.17
Sandur M & I Ore B 637.25 636.15 -0.17
Sundaram Finance B 920.40 919.00 -0.15
DS Kulkarni Develope B 64.80 64.70 -0.15
Mukand Engineers B 33.60 33.55 -0.15
Sanofi India B 3,063.95 3,060.00 -0.13
Orient Refractories B 88.10 88.00 -0.11
Nesco Ltd. B 1,283.65 1,282.30 -0.11
Indiabulls Power B 9.82 9.81 -0.10
G S Auto Interna T 11.30 11.29 -0.09
Uni Abex Alloys B 380.00 379.65 -0.09
Optiemus Infracom B 53.30 53.25 -0.09
Siddarth Businesses B 460.10 459.75 -0.08
Sugal & Damani Share B 12.85 12.84 -0.08
DHP India Ltd. B 161.15 161.05 -0.06
Unichem Labs B 216.05 216.00 -0.02
Selan Exploratio B 534.05 534.00 -0.01