rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pil Italica Lifestyl B 39.00 10.45 -73.21
Power Finance Co A 237.55 115.70 -51.29
TCI Ltd. T 357.85 213.75 -40.27
Welspun India B 82.30 49.70 -39.61
Sybly Industries Ltd XD 14.15 11.47 -18.94
Trilogic Digital M XD 5.42 4.40 -18.82
Agri-Tech (India) T 41.95 34.30 -18.24
Visagar Polytex Ltd. B 2.73 2.24 -17.95
Inani Marbles & XD 182.95 150.25 -17.87
Jyoti Resins & A XD 116.50 96.00 -17.60
Bil Energy Systems L B 1.09 0.90 -17.43
W S Industries B 14.44 11.95 -17.24
Suncare Traders M 34.00 28.35 -16.62
Euro Ceramics Ltd. T 7.56 6.33 -16.27
Ed & Tech Internatio T 0.93 0.78 -16.13
Tirupati Inks XT 3.29 2.76 -16.11
Tirupati Foam Lt XT 53.60 45.10 -15.86
Quantum Build-Tech XD 2.40 2.02 -15.83
Bhagiradha Chemi XD 173.45 146.00 -15.83
Khoobsurat Ltd. XD 1.77 1.49 -15.82
La Tim Metal & Ind XD 31.60 26.65 -15.66
Dhampure Specialty S XD 18.55 15.65 -15.63
Divya Shakthi Gr XT 151.35 128.10 -15.36
Stewarts & Lloy. XD 26.50 22.50 -15.09
TeleCanor Global Ltd XT 6.88 5.85 -14.97
Master Trust Ltd. XT 30.65 26.10 -14.85
Ess Dee Aluminium Lt T 72.65 62.10 -14.52
Beryl Drugs Ltd. XD 19.10 16.35 -14.40
Picturehouse Media XD 6.96 5.97 -14.22
Focus Industrial Res XD 3.42 2.94 -14.04
Purshottam Investofi XD 6.78 5.83 -14.01
Phaarmasia Ltd. XT 25.50 21.95 -13.92
Integra Garments B 2.90 2.50 -13.79
TRC Financial Se XD 3.28 2.83 -13.72
Riga Sugar Co.lt XD 25.05 21.70 -13.37
G R Cables L XT 0.68 0.59 -13.24
Phyto Chem (Indi XD 26.85 23.30 -13.22
Jost's Engg. XD 740.00 643.10 -13.09
Shree Bhavya Fabrics XD 6.41 5.60 -12.64
Paramount Cosmet XD 40.00 34.95 -12.63
Rana Sugars B 11.50 10.05 -12.61
KDDL Ltd. B 259.10 226.70 -12.50
Kemrock Indus. Z 7.30 6.40 -12.33
Samrat Pharma XD 38.75 34.00 -12.26
Usha Martin Ltd. B 14.95 13.15 -12.04
Transglobe Foods XD 84.95 74.90 -11.83
Global Offshore Ser B 153.70 136.20 -11.39
Sri Rama. Mills (Coi XD 18.05 16.00 -11.36
Almondz Global Secur B 11.93 10.58 -11.32
Hindustan Bio Scienc XD 1.95 1.73 -11.28
Fairdeal Filamen XD 34.75 30.85 -11.22
Firstobject Technolo T 9.00 8.00 -11.11
Risa International L XC 1.35 1.20 -11.11
Birla Cotsyn (India) T 0.09 0.08 -11.11
Anubhav Industrial XD 20.30 18.05 -11.08
Ravi Kumar Distiller B 9.57 8.51 -11.08
Bullish Bonds & Hold XD 23.50 20.90 -11.06
Piramal Enterprises A 2,066.40 1,838.00 -11.05
Asya Infosoft XD 48.35 43.05 -10.96
Ankit Metal & Power B 1.83 1.63 -10.93
Margo Finance XT 14.70 13.10 -10.88
Ritesh Properties & XD 7.35 6.55 -10.88
Mohit Industries B 52.10 46.45 -10.84
SE Power B 6.95 6.21 -10.65
Yuvraaj Hygiene Prod XD 0.85 0.76 -10.59
Filatex Fashions XD 6.42 5.74 -10.59
KSS L B 0.19 0.17 -10.53
Esha Media Research XT 8.63 7.74 -10.31
Indowind Energy Ltd. T 4.47 4.01 -10.29
H S India L XD 4.87 4.37 -10.27
Emmessar Biotech XT 20.00 17.95 -10.25
Krypton Ind. XD 12.80 11.50 -10.16
CJ Gelatine XT 8.03 7.22 -10.09
Sharda Motor Ind B 1,339.95 1,205.40 -10.04
MPS Infotecnics T 0.10 0.09 -10.00
SAR Auto Products XD 190.50 171.50 -9.97
BS B 6.80 6.15 -9.56
Gowra Leasing & XT 22.00 19.90 -9.55
Euro Multivision Ltd B 1.99 1.80 -9.55
Paras Petrofils T 0.21 0.19 -9.52
Morgan Ventures Ltd. XD 7.36 6.66 -9.51
Raja Bahadur Interna XT 1,200.00 1,087.00 -9.42
Rap Media XD 9.17 8.31 -9.38
Kilburn Office Auto. XD 2.67 2.42 -9.36
Haryana Capfin Ltd. XD 19.90 18.05 -9.30
Amulya Leasing & XD 213.50 193.80 -9.23
Apollo Finvest XT 15.64 14.20 -9.21
Sharon Bio-Medicine B 9.90 8.99 -9.19
7Seas Entertainment XD 16.50 15.00 -9.09
Kulkarni Power T XT 30.30 27.55 -9.08
ABC India Ltd. XD 89.00 81.00 -8.99
Kellton Tech Solutio B 137.05 124.85 -8.90
Dollex Industrie XD 4.72 4.30 -8.90
Supreme Infrastructu B 106.00 96.65 -8.82
Mawana Sugars Ltd. B 47.45 43.30 -8.75
Radhe Developers XD 20.00 18.25 -8.75
Manor Estates & Ind XT 1.38 1.26 -8.70
Himalya Internat XD 13.06 11.94 -8.58
Lycos Internet B 11.45 10.48 -8.47
Sampre Nutrition XD 53.45 49.00 -8.33
Hazoor Multi Project XD 0.60 0.55 -8.33
PG Electroplast Ltd. B 170.40 156.25 -8.30
Indo Count Inds. B 931.65 854.65 -8.26
SV Global Mill Ltd. XC 119.95 110.05 -8.25
Combat Drugs Lim XT 4.37 4.01 -8.24
Vaishnavi Gold XT 0.73 0.67 -8.22
Axtel Industries XD 43.85 40.25 -8.21
Terai Tea Compan XD 70.45 64.75 -8.09
CIL Securities L XD 14.50 13.33 -8.07
Jindal Hotels XD 39.15 36.00 -8.05
NHC Foods XD 23.00 21.15 -8.04
Shah Alloys B 10.38 9.55 -8.00
Jindal Stainless (Hi B 83.35 76.70 -7.98
H P Cotton Textiles XD 44.55 41.00 -7.97
Indian Card Clot B 260.95 240.25 -7.93
SPML Infra B 75.85 69.85 -7.91
Tricom India Ltd. T 1.52 1.40 -7.89
Atlanta Ltd. B 67.25 61.95 -7.88
Pradip Overseas B 1.41 1.30 -7.80
3i Infotech B 5.66 5.22 -7.77
Jindal Stainless B 25.20 23.25 -7.74
Subex Ltd. B 13.34 12.31 -7.72
Gravity (India) XT 4.07 3.76 -7.62
Cranex Ltd XD 9.25 8.55 -7.57
Kiran Vyapar XC 107.10 99.00 -7.56
Virtual Global Edu XC 5.30 4.90 -7.55
Ugar Sugar Works B 41.85 38.70 -7.53
JIK Industries B 0.80 0.74 -7.50
Castex Technologies B 11.52 10.66 -7.47
Nava Bharat Ventures B 259.90 240.60 -7.43
Maximaa Systems XD 6.48 6.00 -7.41
Visagar Financial XD 0.54 0.50 -7.41
Tainwala Chem. B 47.50 44.00 -7.37
CAT Techn. Ltd XT 0.68 0.63 -7.35
Shriram City Uni A 2,300.10 2,131.40 -7.33
Parle Software Ltd. XD 10.78 10.00 -7.24
Avanti Feeds Lim B 575.55 534.10 -7.20
Shilchar Technologie XD 304.90 283.05 -7.17
Ahm. Steelcraft XT 21.00 19.50 -7.14
Advance Metering Tec B 33.75 31.35 -7.11
Hind. Copper A 70.10 65.15 -7.06
Jai Corp Ltd. B 78.85 73.30 -7.04
Tokyo Plast Inte B 64.00 59.50 -7.03
Himadri Speciality B 36.35 33.80 -7.02
Kamadgiri Fashion XD 68.05 63.30 -6.98
CamsonBioTechnology XC 21.50 20.00 -6.98
Joindre Capital XD 13.59 12.65 -6.92
Confidence Petroleum XT 7.56 7.04 -6.88
Maan Aluminium Ltd. B 40.80 38.00 -6.86
Kalyani Steel B 386.70 360.20 -6.85
Ashima Ltd. B 17.55 16.35 -6.84
ABM Knowledgeware XC 127.20 118.50 -6.84
GHCL B 262.35 244.50 -6.80
Lypsa Gems & Jewell B 62.65 58.40 -6.78
SundaramBrakeLining B 404.60 377.15 -6.78
SVC Resources XD 1.18 1.10 -6.78
Viceroy Hotels L B 19.90 18.55 -6.78
Asian Oilfield S XC 70.05 65.35 -6.71
Pan India Corporatio T 0.30 0.28 -6.67
Prakash Steelage Ltd B 1.53 1.43 -6.54
TCI Finance B 24.70 23.10 -6.48
Niraj Cement Structu Z 12.50 11.70 -6.40
B N Rathi Securities XD 22.65 21.20 -6.40
Gillette India Ltd. B 4,762.70 4,461.00 -6.33
Lokesh Machines B 80.75 75.65 -6.32
Kesar Enterprise B 50.80 47.60 -6.30
Rishiroop L XD 36.75 34.45 -6.26
Baba Arts XD 2.57 2.41 -6.23
Vivimed Labs B 78.65 73.75 -6.23
Gujarat Natural Res XC 50.00 46.90 -6.20
National Plastic XD 44.75 42.00 -6.15
CHL Ltd. XT 16.30 15.30 -6.13
GeeCee Ventures B 167.95 157.65 -6.13
Alpa Laboratories Lt T 33.70 31.65 -6.08
Parnax Lab L XD 36.30 34.10 -6.06
BLS Infotech T 0.33 0.31 -6.06
Vandana Knitwear Z 0.33 0.31 -6.06
Balrampur Chini A 114.95 108.00 -6.05
Unique Organics XD 14.90 14.00 -6.04
Catvision Ltd. XT 15.75 14.80 -6.03
Jyoti Structures B 13.83 13.00 -6.00
Tree House Education B 35.90 33.75 -5.99
Swarnasarita Gems XD 26.00 24.45 -5.96
Ganesha Ecosphere B 211.25 198.70 -5.94
AdlabsEntertainment B 83.35 78.40 -5.94
Chromatic India B 3.72 3.50 -5.91
Dwarikesh Sugar B 252.40 237.50 -5.90
Blue Dart Expres A 5,469.70 5,147.30 -5.89
Odyssey Technolo XD 37.40 35.20 -5.88
Monarch Networth Cap XD 38.25 36.00 -5.88
Cybertech System B 82.60 77.75 -5.87
Incap Ltd. XT 27.60 26.00 -5.80
MRO-TEK Realty B 45.00 42.40 -5.78
Shree Ajit Pulp XD 188.65 177.75 -5.78
Sanjivani parant XD 19.90 18.75 -5.78
Schrader Duncan XD 74.90 70.60 -5.74
OFS Technologies Ltd M 11.35 10.70 -5.73
Nucleus Software B 194.85 183.70 -5.72
Kyra Landscapes XT 0.35 0.33 -5.71
Hariyana Ship-Br XD 69.25 65.30 -5.70
Jindal Drilling B 183.60 173.15 -5.69
Vedavaag Systems XD 30.75 29.00 -5.69
Bhandari Hosiery XD 3.53 3.33 -5.67
Jaihind Synthetics XT 7.41 6.99 -5.67
Sky Industries XD 26.50 25.00 -5.66
Noble Explochem XD 8.67 8.18 -5.65
SRS Real Infrastruct XC 13.11 12.37 -5.64
Lee Nee Software XD 3.90 3.68 -5.64
Himachal F. Comm B 16.95 16.00 -5.60
Sujana Towers Ltd. B 10.75 10.15 -5.58
Deccan Gold Mines XC 59.20 55.90 -5.57
Bilcare Ltd. XC 52.15 49.25 -5.56
Atlas Jewellery XC 18.00 17.00 -5.56
Kanoria Chemical B 73.70 69.60 -5.56
Birla Capital & Fin XT 0.36 0.34 -5.56
G M Breweries Ltd. B 624.65 589.90 -5.56
Supreme Inds. A 1,005.80 950.00 -5.55
Syschem (India) XC 6.85 6.47 -5.55
Metalyst Forgings B 60.00 56.70 -5.50
JMT Auto Ltd. B 54.65 51.65 -5.49
Hinduja Global Solut B 588.85 556.60 -5.48
PTC India Financial B 37.60 35.55 -5.45
Refex Industries B 13.85 13.10 -5.42
A2Z Infra Engineer B 39.75 37.60 -5.41
Thiru Arooran B 66.55 62.95 -5.41
Flexituff Internatio B 208.10 196.85 -5.41
Sathavahana Ispa B 72.40 68.50 -5.39
SPIC B 21.35 20.20 -5.39
Indiabulls Ventures B 28.80 27.25 -5.38
Shalimar Paints B 211.95 200.65 -5.33
Asian Hotels (East) B 200.00 189.35 -5.33
First Custodian XT 13.73 13.00 -5.32
SRS Finance Ltd. XD 11.68 11.06 -5.31
Ajmera Realty & Infr B 147.30 139.50 -5.30
TRF Ltd B 307.25 291.00 -5.29
India Tourism De XC 201.70 191.05 -5.28
Celebrity Fashions L B 11.93 11.30 -5.28
Karnataka Bank A 156.80 148.55 -5.26
Polo Hotels Limi XD 11.84 11.22 -5.24
Dynemic Products XD 67.95 64.40 -5.22
Uttam Sugar Mills B 54.75 51.90 -5.21
Salzer Electr. B 215.45 204.25 -5.20
Chartered Logistics XC 22.10 20.95 -5.20
Sumeet Industrie B 15.40 14.60 -5.19
Dynamatic Techno B 2,974.45 2,820.85 -5.16
Shalibhadra Fin. XT 63.00 59.75 -5.16
Ravindra Energy Ltd. XT 41.85 39.70 -5.14
Maxwell Industries L B 68.05 64.55 -5.14
Manappuram Finance A 87.60 83.10 -5.14
Kkalpana lndustries XC 39.00 37.00 -5.13
Ducon Infratech B 13.87 13.16 -5.12
Amtek Auto Ltd. A 46.90 44.50 -5.12
Gujarat Gas B 662.40 628.50 -5.12
Quess Corp B 570.40 541.20 -5.12
Fruition Venture Ltd XT 20.50 19.45 -5.12
Hotel Rugby Limi B 7.85 7.45 -5.10
Garnet Construct XD 19.65 18.65 -5.09
Manaksia Aluminium B 5.12 4.86 -5.08
Riddhi Siddhi Gluco XC 345.00 327.50 -5.07
Gangotri Textile B 0.99 0.94 -5.05
Bharatiya Global Inf T 3.98 3.78 -5.03
Indian Infotech XD 0.20 0.19 -5.00
Shreyas Intermed XT 5.40 5.13 -5.00
Netlink Solutions (I Z 5.80 5.51 -5.00
Cityman Ltd. XT 5.41 5.14 -4.99
Scanpoint Geomatics XD 21.05 20.00 -4.99
Jindal Saw T 49.45 47.00 -4.95
ARSS Infrastructure B 83.00 78.90 -4.94
Wipro Ltd A 515.30 489.95 -4.92
Rasandik Engg. XD 61.00 58.00 -4.92
TCI Developers Ltd. B 368.05 349.95 -4.92
Tulive Developers Lt XT 177.70 169.00 -4.90
Welplace Portfol XD 35.75 34.00 -4.90
Joonktollee Tea XD 145.10 138.00 -4.89
Rasi Electrodes XD 7.36 7.00 -4.89
Eon Electric B 61.40 58.40 -4.89
POCL Enterprises XD 43.95 41.80 -4.89
Crompton Greaves A 87.15 82.90 -4.88
Alps Industries B 5.34 5.08 -4.87
InterGlobe Aviation B 899.80 856.00 -4.87
Jindal Photo B 87.30 83.05 -4.87
Fortis Healthcare A 181.95 173.10 -4.86
Tourism Finance B 46.40 44.15 -4.85
Birla Corporation Lt B 680.95 648.05 -4.83
Haria Apparels XD 3.32 3.16 -4.82
Adani Ports & Speci A 270.60 257.55 -4.82
Ortel Communications B 148.65 141.50 -4.81
Avonmore Capital XD 9.99 9.51 -4.80
Dilip Buildcon Ltd. B 238.70 227.25 -4.80
REI Six Ten Retail L B 0.42 0.40 -4.76
Titan Biotech Ltd. XT 36.75 35.00 -4.76
Jindal Cotex Ltd. B 20.05 19.10 -4.74
Brawn Biotech XT 39.00 37.15 -4.74
Mazda Ltd. XC 300.20 286.00 -4.73
Machino Plastics XD 146.95 140.00 -4.73
Eastern Treads L XD 170.05 162.05 -4.70
Jai Balaji Industrie B 10.86 10.35 -4.70
Ramky Infrastructure B 78.70 75.00 -4.70
Eimco Elecon Ind T 409.00 390.00 -4.65
Dynacons Systems B 11.00 10.49 -4.64
Sterlite Technologie B 89.70 85.55 -4.63
Globus Spirits Ltd. B 81.15 77.40 -4.62
Visa Steel B 17.35 16.55 -4.61
Inventure Growth & S B 19.65 18.75 -4.58
Upasana Finance XT 20.85 19.90 -4.56
Tata Steel A 387.45 369.85 -4.54
Olympic Cards Ltd. XD 20.95 20.00 -4.53
Jammu & Kashmir Bank A 71.80 68.55 -4.53
Guj. Alkalie & C B 326.45 311.65 -4.53
Photoquip (India XD 19.90 19.00 -4.52
Trend Electronics Lt XD 22.10 21.10 -4.52
Prima Plastics L XD 227.25 217.00 -4.51
Ausom Enterprise B 21.05 20.10 -4.51
Autolite (I) B 60.00 57.30 -4.50
Apar Industries B 576.90 551.00 -4.49
Deccan Cements B 959.70 916.80 -4.47
Capital First B 725.95 693.60 -4.46
Lakshmi Vilas Ba B 145.10 138.70 -4.41
RPP Infra Projects L B 180.75 172.80 -4.40
D B Realty Ltd. B 52.35 50.05 -4.39
Steel Authority A 50.20 48.00 -4.38
Carnation Indust XD 41.20 39.40 -4.37
Vippy Spinpro XD 28.60 27.35 -4.37
Virat Industries XD 85.75 82.00 -4.37
Ponni Sugars (Erode) B 215.05 205.75 -4.32
L & T A 1,492.10 1,427.85 -4.31
NIIT Technologies A 417.55 399.55 -4.31
Ram Minerals & Chemi XD 95.35 91.25 -4.30
KPIT Technologies A 133.60 127.85 -4.30
Sahyog Credits XT 23.25 22.25 -4.30
PPAP Automotive B 156.70 150.00 -4.28
Dharani Sugars B 37.50 35.90 -4.27
HDIL A 96.20 92.10 -4.26
Bombay Cycle XD 1,460.00 1,398.00 -4.25
Oscar Investment XT 245.15 234.75 -4.24
Indian Terrain Fashi B 151.95 145.50 -4.24
Akar Tools Ltd XD 48.30 46.25 -4.24
Shelter Infra XD 13.00 12.45 -4.23
Ashiana Housing Ltd. B 171.25 164.00 -4.23
Gitanjali Gems B 47.40 45.40 -4.22
Pioneer Distille B 131.55 126.00 -4.22
Gyscoal Alloys Ltd. B 72.40 69.35 -4.21
Shree Renuka Sugars A 16.70 16.00 -4.19
Tasty Bite XC 3,041.00 2,914.40 -4.16
Nyssa Corporation XD 9.66 9.26 -4.14
Tantia Constructions B 16.90 16.20 -4.14
Zee Media Corp B 24.20 23.20 -4.13
InformedTechnologies XD 30.30 29.05 -4.13
Cantabil Retail Indi B 74.05 71.00 -4.12
Richa Industries Ltd XD 28.15 27.00 -4.09
FIEM Industries B 1,041.50 999.00 -4.08
Jubilant Industries B 231.80 222.35 -4.08
AIA Engineering A 1,224.50 1,174.75 -4.06
Vedanta A 176.45 169.30 -4.05
Aban Offshore A 224.45 215.45 -4.01
Parsvnath Developers B 18.75 18.00 -4.00
Parabolic Drugs Ltd. B 7.02 6.74 -3.99
Sakthi Sugars B 41.50 39.85 -3.98
Ruchi Soya Inds. B 21.35 20.50 -3.98
HCL Infosystem B 41.55 39.90 -3.97
ITI B 30.25 29.05 -3.97
Filatex India B 68.05 65.35 -3.97
Kilitch Drugs(I) B 34.20 32.85 -3.95
Continental Petr XT 16.45 15.80 -3.95
Electrosteel Steels B 3.54 3.40 -3.95
Dolphin Offshore Ent B 91.90 88.30 -3.92
Binny Ltd. XC 93.00 89.35 -3.92
Magma Fincorp Ltd. B 102.35 98.35 -3.91
State Trading B 119.25 114.60 -3.90
Orient Press Ltd B 65.55 63.00 -3.89
Shri Krishna Devcon XD 12.85 12.35 -3.89
Kallam Spinning XD 81.15 78.00 -3.88
Matra Realty Ltd. XD 0.52 0.50 -3.85
Punj. NationlBak A 127.60 122.70 -3.84
Geojit BNP Paribas B 40.50 38.95 -3.83
Elgi Equipments B 190.00 182.75 -3.82
Wallfort Financi XD 60.20 57.90 -3.82
Ankush Finstock XD 17.00 16.35 -3.82
Bata India A 557.20 536.00 -3.80
Saregama India Ltd. B 243.15 234.00 -3.76
Kohinoor Foods Ltd. B 66.50 64.00 -3.76
Tin Plate Co. B 89.85 86.50 -3.73
Total Hospitality XD 3.23 3.11 -3.72
Career Point B 110.40 106.30 -3.71
Black Rose Industrie XC 24.25 23.35 -3.71
Emami Ltd. A 1,168.60 1,125.40 -3.70
Panama Petrochem B 70.55 67.95 -3.69
Hexaware Technologie A 216.30 208.35 -3.68
Rolta India B 66.65 64.20 -3.68
Adani Enterprises Lt A 75.10 72.35 -3.66
Intl. Coveyors XC 19.20 18.50 -3.65
JM Financial Ltd. B 67.20 64.75 -3.65
Rama Paper Mills XD 16.50 15.90 -3.64
Todays Writing Inst B 2.75 2.65 -3.64
Mishka Exim M 27.50 26.50 -3.64
Xpro India Ltd. B 48.15 46.40 -3.63
Morepen Labs.Lt B 20.65 19.90 -3.63
Minda Industries B 1,277.80 1,231.90 -3.59
Walchand Peoplefirst XD 146.25 141.00 -3.59
Basant Agro Tech XD 8.08 7.79 -3.59
Panafic Industrials XD 20.95 20.20 -3.58
Gogia Capital Servic XT 42.00 40.50 -3.57
IL&FS Engineering B 49.05 47.30 -3.57
Mahaan Foods Lim XD 11.00 10.61 -3.55
NLC India L A 78.80 76.00 -3.55
OnMobile Global Ltd. B 107.45 103.65 -3.54
Sterling Tools L B 730.90 705.00 -3.54
IDFC L A 58.05 56.00 -3.53
Cochin Minerals XD 118.15 114.00 -3.51
Jaihind Projects B 7.41 7.15 -3.51
Beeyu Overseas XD 0.86 0.83 -3.49
Kabra Extrusion B 108.85 105.05 -3.49
MSP Steel & Power Lt B 11.50 11.10 -3.48
LT Foods Ltd. B 301.50 291.00 -3.48
Veto Switchgears & C B 128.35 123.90 -3.47
Superb Papers Lt XD 61.90 59.75 -3.47
Vadilal Indus. B 606.20 585.20 -3.46
Samkrg Pistons & Rin XC 184.30 177.95 -3.45
Acknit Industries Lt XD 105.65 102.00 -3.45
Simmonds Marshal XC 84.40 81.50 -3.44
Anshu's Clothing Ltd B 3.21 3.10 -3.43
NCC A 86.05 83.10 -3.43
Rishi Laser Ltd. XD 24.90 24.05 -3.41
JVL Agro Industries B 19.10 18.45 -3.40
Empee Distilleries L B 52.90 51.10 -3.40
SSPDL Ltd. XD 88.35 85.35 -3.40
Reliance Def.& Eng. A 66.20 63.95 -3.40
Premier Polyfilm B 28.00 27.05 -3.39
NTPC A 163.55 158.00 -3.39
MPS Ltd. B 678.00 655.00 -3.39
Adani Power Ltd. A 28.10 27.15 -3.38
Super Spinning B 9.47 9.15 -3.38
Elegant Marbles XD 103.60 100.10 -3.38
NMDC Ltd. A 109.35 105.65 -3.38
Sona Koyo Steer. B 64.10 61.95 -3.35
KMC Speciality Hospi XD 7.76 7.50 -3.35
Marsons Ltd. XD 11.99 11.59 -3.34
Central Bank A 103.85 100.40 -3.32
Panacea Biotec L B 111.50 107.80 -3.32
Shipping Corpn. A 69.45 67.15 -3.31
Accel Frontline B 69.40 67.10 -3.31
GOCL Corporation B 264.30 255.55 -3.31
Max Ventures and Ind B 58.95 57.00 -3.31
Goldstone Infratech B 22.70 21.95 -3.30
GEI Industrial Syste T 5.75 5.56 -3.30
Sanghvi Forging & En B 41.00 39.65 -3.29
Clariant Chemicals ( B 760.45 735.45 -3.29
Sankhya Info XD 21.35 20.65 -3.28
Gujarat Narmada Vall B 158.55 153.35 -3.28
Ashapura Min. Lt B 66.05 63.90 -3.26
Gokaldas Exports B 78.20 75.65 -3.26
Centum Electronics L B 505.25 488.85 -3.25
SBI A 254.95 246.70 -3.24
Atishay L M 62.00 60.00 -3.23
A F Enterprises XD 14.84 14.36 -3.23
Allcargo Logistics B 195.30 189.00 -3.23
Bronze Infra Tech Lt B 2.48 2.40 -3.23
Mukand Ltd. B 57.40 55.55 -3.22
LancorHoldings Ltd XC 28.00 27.10 -3.21
Radha Madhav Corpora B 8.10 7.84 -3.21
Porwal Auto Comp XD 39.10 37.85 -3.20
Bhageria Industries B 349.75 338.60 -3.19
RPG Life Sciences B 434.35 420.50 -3.19
Paramount Commun B 3.45 3.34 -3.19
Pidilite Inds. A 708.90 686.35 -3.18
Indo Thai Securities B 25.20 24.40 -3.17
Bajaj HindusthanSuga B 17.70 17.15 -3.11
Alok Industries Ltd. A 3.22 3.12 -3.11
Advik Laboratori XT 4.85 4.70 -3.09
Hathway Cable & Data A 30.75 29.80 -3.09
Man Industries I B 56.65 54.90 -3.09
Amrit Corp. Ltd. XC 598.35 579.90 -3.08
Talbros Auto. B 123.60 119.80 -3.07
Ind Swift Ltd T 4.23 4.10 -3.07
Bartronics India Ltd B 12.52 12.14 -3.04
Aishwarya Tech.&Tele XT 4.95 4.80 -3.03
Baroda Extrusion XD 0.33 0.32 -3.03
Sandu Pharmaceut XD 29.90 29.00 -3.01
Pricol Ltd. B 116.15 112.65 -3.01
Rama Steel Tubes Ltd B 113.10 109.70 -3.01
Sowbhagya Media Ltd. XD 8.30 8.05 -3.01
Deepak Nitrite B 103.70 100.60 -2.99
Rathi Graphic Te XD 10.05 9.75 -2.99
Hind. Organi B 16.75 16.25 -2.99
Surana Solar B 25.20 24.45 -2.98
Global Vectra Helico B 65.35 63.40 -2.98
Kopran Ltd B 50.45 48.95 -2.97
Marico Ltd. A 294.15 285.40 -2.97
Mysore Paper XT 4.39 4.26 -2.96
Inox Wind Ltd. B 194.40 188.65 -2.96
Choice Internati XD 55.95 54.30 -2.95
Radico Khaitan Ltd. B 98.65 95.75 -2.94
Bhartiya Interna B 548.00 532.00 -2.92
Punjab Chemicals and B 191.65 186.05 -2.92
Sundaram Fasten. B 282.20 274.00 -2.91
Hindustan Unilever L A 929.65 902.60 -2.91
Mangalore Refine A 79.05 76.75 -2.91
Dr. Agarwal's Ey XT 206.00 200.00 -2.91
Jayshree Chem. XD 8.27 8.03 -2.90
GlaxoSmithKline Phar A 3,073.15 2,984.10 -2.90
Man Infraconstructio B 49.95 48.50 -2.90
Nagarjuna Agrich XC 22.55 21.90 -2.88
Aurionpro Solutions B 126.55 122.90 -2.88
Gammon India B 15.65 15.20 -2.88
Hind. Dorr Olive B 10.79 10.48 -2.87
Meghmani Organics Lt B 42.00 40.80 -2.86
Balaji Telefilms Ltd B 89.25 86.70 -2.86
Brigade Enterprises B 175.00 170.00 -2.86
TIL Ltd. B 267.65 260.00 -2.86
IFCI Ltd. A 28.10 27.30 -2.85
SRS Ltd. B 7.02 6.82 -2.85
Jindal Poly Investme B 87.85 85.35 -2.85
UPL A 652.30 633.70 -2.85
Signet Industries B 30.00 29.15 -2.83
Hind. Petrol A 1,214.60 1,180.25 -2.83
Power Mech Projects B 491.50 477.60 -2.83
DLF Ltd. A 164.55 159.90 -2.83
Transformers & Recti B 313.90 305.05 -2.82
Bharat Heavy Ele A 143.55 139.50 -2.82
Saboo Sodium Ch XD 9.26 9.00 -2.81
Garware-Wall Rop B 506.50 492.25 -2.81
Pankaj Piyush Trade XD 46.20 44.90 -2.81
Indo Borax XC 313.30 304.50 -2.81
IFB Agro Indus B 394.05 383.00 -2.80
Simbhaoli Sugars B 34.05 33.10 -2.79
Cairn India Ltd. A 206.25 200.50 -2.79
Thangamayil Jeweller B 288.05 280.00 -2.79
Apcotex Industries L B 399.45 388.30 -2.79
Victoria Mills XD 2,835.40 2,756.65 -2.78
Innovative Tech XD 32.40 31.50 -2.78
Radaan Mediaworks(I) B 1.80 1.75 -2.78
Nahar Spg Mills B 119.30 116.00 -2.77
Kaya L B 737.30 716.90 -2.77
PDS Multi. Fashions B 182.05 177.00 -2.77
LML Ltd. B 7.64 7.43 -2.75
Mayur Uniquoters B 438.50 426.45 -2.75
Gallantt Metal B 43.80 42.60 -2.74
ICICI Bank A 252.15 245.25 -2.74
National Fittings XD 199.45 194.00 -2.73
Morarjee Textiles Li B 44.10 42.90 -2.72
Bank of Maharash B 31.40 30.55 -2.71
Alpha Geo (India B 950.85 925.10 -2.71
Benares Hotels XT 1,081.30 1,052.00 -2.71
Hind Rectifiers B 90.65 88.20 -2.70
Arihant Superstructu XD 76.05 74.00 -2.70
Oricon Enterprises L B 59.50 57.90 -2.69
MBL Infrastructures B 117.10 113.95 -2.69
Eldeco Housing & XD 740.85 721.00 -2.68
Super Crop Safe XD 67.30 65.50 -2.67
Lakshmi Energy & Foo B 37.50 36.50 -2.67
Tribhovandas Bhimji B 69.20 67.35 -2.67
Kavveri Telecom Prod B 16.90 16.45 -2.66
GOL Offshore Ltd. B 41.45 40.35 -2.65
Jagsonpal Pharma B 35.85 34.90 -2.65
Jet Airways A 543.65 529.25 -2.65
Goldiam Internat B 73.95 72.00 -2.64
Hisar Metal Indu XD 19.00 18.50 -2.63
Equitas Holdings Ltd B 184.60 179.75 -2.63
Autoline Industries B 47.55 46.30 -2.63
Kanchi Karpooram XT 32.40 31.55 -2.62
Daikaffil Chemic XD 42.10 41.00 -2.61
Capital Trade Links XD 82.25 80.10 -2.61
Winsome Textile XC 47.85 46.60 -2.61
Kirloskar Oil Engine B 282.95 275.60 -2.60
Bharat Rasayan B 1,494.90 1,456.00 -2.60
Bhansali Engg.Po B 21.25 20.70 -2.59
La Opala RG Ltd. B 559.95 545.50 -2.58
Meyer Apparel L XD 2.72 2.65 -2.57
Prime Focus B 66.20 64.50 -2.57
Selan Exploratio B 204.75 199.50 -2.56
Bank of India A 113.60 110.70 -2.55
Quick Heal Technolog B 241.35 235.20 -2.55
Wheels India Ltd. B 1,278.65 1,246.05 -2.55
Prestige Estates Pro A 188.30 183.50 -2.55
Sunil Hitech Enginee B 184.65 179.95 -2.55
Dalmia Bharat Sugar B 109.80 107.00 -2.55
Bajaj Auto Ltd. A 2,931.45 2,857.00 -2.54
Royal Orchid Hotels B 68.90 67.15 -2.54
Syndicate Bank A 75.15 73.25 -2.53
Zen Technologies Ltd B 79.10 77.10 -2.53
Zandu Realty B 1,454.55 1,417.80 -2.53
Garware Marine XD 13.90 13.55 -2.52
Sintex Industrie A 73.55 71.70 -2.52
ObjectOne Inform XD 3.19 3.11 -2.51
Panoramic Universal B 9.95 9.70 -2.51
Vidhi Dyestuffs B 53.75 52.40 -2.51
Balmer Lawrie Invest XC 348.50 339.75 -2.51
Fertilisers & Ch B 24.00 23.40 -2.50
Texmo Pipes & Produc B 29.95 29.20 -2.50
Sakuma Exports B 58.10 56.65 -2.50
ISMT Ltd. B 10.41 10.15 -2.50
Interlink Petro XD 11.18 10.90 -2.50
Coromandel Internati A 275.20 268.35 -2.49
MMTC Ltd. A 46.25 45.10 -2.49
Jindal Poly Films B 424.20 413.65 -2.49
Odyssey Corporation XD 2.41 2.35 -2.49
Ajanta Soya Ltd. XD 24.15 23.55 -2.48
Everest Kanto Cylind B 20.15 19.65 -2.48
Asahi India Glass B 191.85 187.10 -2.48
Srikalahasthi Pipes B 332.60 324.35 -2.48
Gopala Polyplast XD 20.25 19.75 -2.47
Lyka Labs B 68.80 67.10 -2.47
Websol Energy System B 38.45 37.50 -2.47
Anuh Pharma Ltd XC 184.90 180.35 -2.46
Weizmann B 30.60 29.85 -2.45
Veejay Lakshmi E XD 51.00 49.75 -2.45
M M Forgings Ltd. B 432.10 421.50 -2.45
Edelweiss Fin. Ser A 110.80 108.10 -2.44
Simplex Realty XD 82.00 80.00 -2.44
63 Moons Technologie B 78.25 76.35 -2.43
Welspun Corp A 84.40 82.35 -2.43
Suven Life Sciences B 198.65 193.85 -2.42
Oberoi Realty A 313.50 305.90 -2.42
20 Microns Ltd. B 39.35 38.40 -2.41
Mahamaya Steel Indus B 338.00 329.90 -2.40
Nahar Indust.Ent B 104.45 101.95 -2.39
Swelect Energy Syste B 383.55 374.40 -2.39
Firstsource Solution A 43.90 42.85 -2.39
Thyrocare Tech. B 564.60 551.10 -2.39
Ganesh Housing B 80.10 78.20 -2.37
Arshiya B 29.60 28.90 -2.36
Rajratan Global Wire XD 430.15 420.00 -2.36
JHS Svendgaard Labor B 36.15 35.30 -2.35
Uttam Galva Steels B 32.10 31.35 -2.34
Precision Camshafts B 145.40 142.00 -2.34
Aksh Optifibre B 15.05 14.70 -2.33
Value Industries Ltd B 11.57 11.30 -2.33
Dabur India A 295.70 288.80 -2.33
3M India Ltd. B 13,306.90 13,000.00 -2.31
Wonderla Holidays Lt B 415.05 405.50 -2.30
National Alumini A 47.75 46.65 -2.30
Maithan Alloys Ltd. B 292.90 286.20 -2.29
Diamond Power Infras B 39.35 38.45 -2.29
Jayaswal Neco Indust B 7.47 7.30 -2.28
Aryaman Financia XD 24.25 23.70 -2.27
TVS Electronics B 90.20 88.15 -2.27
State Bank Of My B 536.20 524.10 -2.26
Control Print Ltd. B 276.25 270.00 -2.26
Gallantt Ispat Ltd. B 598.55 585.00 -2.26
Ujjivan Financial B 445.05 435.00 -2.26
De Nora India Ltd. B 316.10 309.00 -2.25
Scooters India XT 33.70 32.95 -2.23
Haryana Leather XT 31.50 30.80 -2.22
Sunteck Realty Ltd. B 234.20 229.00 -2.22
Godawari Power & Isp B 54.20 53.00 -2.21
Tijaria Polypipes Lt B 5.90 5.77 -2.20
Kwality B 123.05 120.35 -2.19
Shiva Texyarn Ltd. B 138.00 135.00 -2.17
Ruby Mills B 368.00 360.00 -2.17
Indosolar Ltd. B 7.37 7.21 -2.17
Intellect Design A 191.35 187.20 -2.17
Punj. & Sind Ban B 53.20 52.05 -2.16
JK Cement B 792.50 775.40 -2.16
Assam Company B 6.02 5.89 -2.16
Suryalata Spg. XD 166.60 163.00 -2.16
Harrisons Malaya B 74.40 72.80 -2.15
Rexnord Electron XD 41.80 40.90 -2.15
EID Parry A 251.45 246.05 -2.15
I G Petrochemicals L B 160.80 157.35 -2.15
Adhunik Industries B 140.10 137.10 -2.14
Cimmco B 74.90 73.30 -2.14
AYM Syntex B 77.35 75.70 -2.13
Lupin Ltd. A 1,545.20 1,512.25 -2.13
Apollo Hospitals A 1,376.25 1,347.00 -2.13
Archidply Industries B 47.10 46.10 -2.12
Anjani Synthetic XD 23.75 23.25 -2.11
Adi Finechem B 390.20 381.95 -2.11
Speciality Restauran B 85.90 84.10 -2.10
MIC Electronics Ltd. B 13.81 13.52 -2.10
Hind. Zinc A 229.55 224.75 -2.09
Longview Tea XT 11.98 11.73 -2.09
Zee Learn Ltd. B 35.95 35.20 -2.09
Sobha A 296.10 289.90 -2.09
Great Eastern A 347.70 340.45 -2.09
Rossell India B 103.05 100.90 -2.09
Commercial Engineers B 14.40 14.10 -2.08
Omnitech InfoSolutio B 3.37 3.30 -2.08
Den Networks Ltd. A 87.00 85.20 -2.07
Borax Morarji XD 31.40 30.75 -2.07
Accelya Kale Solut B 1,259.00 1,233.25 -2.05
Plastiblends Ind B 433.90 425.00 -2.05
Alstom India B 609.45 597.00 -2.04
Indiabulls Real Esta A 83.90 82.20 -2.03
Aarti Drugs Ltd B 495.05 485.00 -2.03
Repco Home Finance L A 832.30 815.50 -2.02
McLeod Russel A 186.00 182.25 -2.02
Tarmat L B 46.95 46.00 -2.02
Omkar Speciality Che B 168.30 164.90 -2.02
NEO Infracon XD 46.95 46.00 -2.02
Subros Ltd. B 102.15 100.10 -2.01
Tata Power Co. A 77.25 75.70 -2.01
Bharti Airtel A 350.20 343.20 -2.00
Rupa & Company L B 285.15 279.45 -2.00
Indo Amines Limi XC 47.45 46.50 -2.00
DQ Entertainment (In B 22.75 22.30 -1.98
Insecticides (India) B 474.50 465.10 -1.98
N R Agarwal Indu XD 113.80 111.55 -1.98
NRB Bearings Lim B 119.60 117.25 -1.96
Country Club Hospita B 12.75 12.50 -1.96
Jubilant Foodworks L A 1,234.90 1,210.80 -1.95
Vijay Shanthi Bu B 10.30 10.10 -1.94
Indian Hume Pipe B 617.00 605.00 -1.94
Vegetable Products XD 4.13 4.05 -1.94
Religare Enterprises A 259.75 254.70 -1.94
Oriental Carbon B 730.05 716.00 -1.92
Shilpa Medicare L B 563.80 553.00 -1.92
Avon Lifesciences L XT 7.31 7.17 -1.92
NOCIL Ltd. B 65.15 63.90 -1.92
Oriental Bank of A 117.70 115.45 -1.91
The Hi-Tech Gears B 317.05 311.00 -1.91
Walchandnagar B 154.40 151.45 -1.91
GujaratStatePetronet A 149.35 146.50 -1.91
SITI Cable Network L B 36.65 35.95 -1.91
Velan Hotels Lim XD 5.25 5.15 -1.90
Khoday India XT 63.00 61.80 -1.90
AksharChem (India) XC 350.65 344.00 -1.90
Vijaya Bank B 39.75 39.00 -1.89
Munjal Showa Ltd B 182.45 179.00 -1.89
Haldyn Glass XC 26.50 26.00 -1.89
ASM Technologies Ltd XD 124.40 122.05 -1.89
Shree Pushkar Chemic B 120.25 118.00 -1.87
Shaily Engineering P XT 522.50 512.80 -1.86
Voltamp Transformers B 786.65 772.00 -1.86
INEOS Styrolution B 579.25 568.50 -1.86
CNI Research Ltd. XD 3.25 3.19 -1.85
Cubex Tubings Lt T 11.36 11.15 -1.85
R Systems Internat. B 54.05 53.05 -1.85
Dolat Investment XD 2.70 2.65 -1.85
Super Tannery XD 4.33 4.25 -1.85
Lumax Automotive Sys T 35.05 34.40 -1.85
Auro Labs XD 32.65 32.05 -1.84
Excel Realty N Infra B 35.35 34.70 -1.84
Bombay Rayon Fashion B 168.35 165.25 -1.84
Nahar Capital & Fina B 84.55 83.00 -1.83
JSW Holdings B 1,295.65 1,272.00 -1.83
Kiri Industries B 349.50 343.10 -1.83
Himatsingka Seid B 262.85 258.05 -1.83
Asian Hotels (West) B 172.10 168.95 -1.83
Valecha Engineer B 30.30 29.75 -1.82
GTL Ltd. B 11.51 11.30 -1.82
Suzlon Energy Ltd. A 16.45 16.15 -1.82
Pudumjee Pulp B 19.35 19.00 -1.81
Automotive Stampings B 52.50 51.55 -1.81
Sun Pharma. A 769.95 756.00 -1.81
Ambuja Cements Ltd. A 270.55 265.65 -1.81
UCO Bank A 41.40 40.65 -1.81
Integra Engineering XD 30.55 30.00 -1.80
Lanco Infratech Ltd. B 4.44 4.36 -1.80
Hind. Composites B 1,278.00 1,254.95 -1.80
Cerebra Integrat B 13.90 13.65 -1.80
Pitti Lamination B 42.00 41.25 -1.79
Nelcast Ltd. B 61.75 60.65 -1.78
Andhra Bank A 59.20 58.15 -1.77
AstraZeneca Pharma I B 1,097.80 1,078.35 -1.77
City Union Bank A 133.00 130.65 -1.77
IndusInd Bank A 1,184.30 1,163.45 -1.76
Prozone Intu Propert B 25.55 25.10 -1.76
Sudar Industries T 2.85 2.80 -1.75
Anant Raj Ltd. B 57.00 56.00 -1.75
Mirza International B 86.35 84.85 -1.74
Solitaire Machin XD 28.70 28.20 -1.74
SMS Pharmaceuticals B 92.50 90.90 -1.73
Natco Economicals XD 60.55 59.50 -1.73
Yamini Investments B 37.55 36.90 -1.73
Tirupati Tyres XD 46.80 46.00 -1.71
Kay Power And Paper XD 3.51 3.45 -1.71
State Bank Of Bi B 678.45 666.85 -1.71
Burnpur Cement Ltd. B 14.67 14.42 -1.70
Navin Fluorine Inter B 2,319.25 2,280.05 -1.69
Bombay Dyeing B 44.40 43.65 -1.69
Freshtrop Fruits XC 89.95 88.45 -1.67
Shivam Autotech Ltd. B 47.80 47.00 -1.67
India Motor Part B 845.00 831.00 -1.66
Suprajit Enginee B 195.25 192.00 -1.66
Veljan Denison XT 844.05 830.00 -1.66
The Byke Hospitality B 160.15 157.50 -1.65
Stovec Indus. XC 2,060.10 2,026.10 -1.65
Shriram Trans.Fi A 1,276.50 1,255.50 -1.65
Bhushan Steel Ltd. B 42.30 41.60 -1.65
Brooks Laboratories B 103.75 102.05 -1.64
Gati Ltd. A 150.75 148.30 -1.63
Rane Holdings Ltd. B 680.10 669.00 -1.63
Muthoot Finance A 340.80 335.25 -1.63
PCS Technology XD 24.90 24.50 -1.61
Makers Lab. XD 65.15 64.10 -1.61
Merck Ltd. B 738.15 726.30 -1.61
Albert David Ltd B 304.05 299.20 -1.60
Prism Medico and Pha XD 25.20 24.80 -1.59
iStreet Network XD 22.00 21.65 -1.59
Amal Ltd. XD 40.95 40.30 -1.59
Hind. Food XT 115.00 113.20 -1.57
UltraTech Cement A 3,865.80 3,805.00 -1.57
ABG Shipyard B 28.60 28.15 -1.57
Polylink Polymer XD 9.55 9.40 -1.57
PC Jeweller L A 435.75 428.90 -1.57
Gloster L XC 311.60 306.70 -1.57
Parag Milk Foods B 314.80 309.90 -1.56
South Indian Ban A 22.45 22.10 -1.56
ANG Industries B 12.80 12.60 -1.56
Narayana Hrudayalaya B 313.45 308.60 -1.55
Amrutanjan Health Ca B 440.25 433.45 -1.54
Nelco Ltd B 88.15 86.80 -1.53
Honda Siel Power B 1,299.90 1,280.00 -1.53
Arihant Capital XD 39.60 39.00 -1.52
Dr. Lal Pathlabs Ltd B 930.20 916.10 -1.52
Sarla Performance Fi B 59.40 58.50 -1.52
Reliance Chemote B 66.40 65.40 -1.51
T T Ltd. B 46.35 45.65 -1.51
Tulsi Extrusions Ltd B 4.00 3.94 -1.50
MothersonSumiSystems A 327.10 322.20 -1.50
Relaxo Footwears B 467.00 460.00 -1.50
UnitedBreweries(Hol) B 30.10 29.65 -1.50
Windsor Machines B 33.35 32.85 -1.50
Tech Mahindra Ltd. A 466.45 459.55 -1.48
Kokuyo Camlin B 78.15 77.00 -1.47
Twinstar Industries XT 1.36 1.34 -1.47
Zenith Birla (India) T 0.69 0.68 -1.45
Ramsarup Industries T 1.38 1.36 -1.45
Tata Metaliks B 450.20 443.65 -1.45
Rama Pulp & Pap. XT 10.45 10.30 -1.44
DCB Bank A 118.00 116.30 -1.44
Future Enterprises B 20.80 20.50 -1.44
G S Auto Interna XD 15.57 15.35 -1.41
CHD Developers Ltd. XC 11.46 11.30 -1.40
JBF Industries B 210.40 207.45 -1.40
Mangalore Chem. B 46.55 45.90 -1.40
Linde India B 386.60 381.20 -1.40
Austin Engg. Co. XD 54.00 53.25 -1.39
Allahabad Bank A 79.35 78.25 -1.39
GTL Infrastructure B 2.16 2.13 -1.39
Saksoft Ltd. B 220.05 217.00 -1.39
Bharati Defence B 25.40 25.05 -1.38
Mindteck (India) B 79.90 78.80 -1.38
Godavari Drugs XD 39.75 39.20 -1.38
Ecoplast L XD 87.20 86.00 -1.38
Tanla Solutions B 32.70 32.25 -1.38
Ashirwad Capital XD 3.63 3.58 -1.38
Shree Rama Multi B 10.21 10.07 -1.37
IKF Technologies XD 0.73 0.72 -1.37
Indiabulls Wholesale B 25.65 25.30 -1.36
StateBnkOfTravan B 531.35 524.10 -1.36
United Bank of I B 22.10 21.80 -1.36
Liberty Shoes Li B 173.85 171.50 -1.35
Goldline Intl. XC 312.20 308.00 -1.35
Shyam Century Ferro B 7.40 7.30 -1.35
Avantel Ltd. XD 114.60 113.05 -1.35
Mahi. & Mahi A 1,443.40 1,424.10 -1.34
VIP Indus. B 130.85 129.10 -1.34
Visaka Indus. B 161.15 159.00 -1.33
Hardcastle & Waud XD 300.00 296.00 -1.33
Dhampur Sugar B 112.60 111.10 -1.33
Strides Shasun L A 965.30 952.50 -1.33
Arcotech Ltd. B 401.35 396.00 -1.33
Madhucon Project B 49.00 48.35 -1.33
Fomento Resorts XC 109.50 108.05 -1.32
Kerala Ayurveda Ltd. XD 68.15 67.25 -1.32
Multibase India Ltd. XC 273.40 269.80 -1.32
Gandhi Special B 304.00 300.00 -1.32
Indian Overseas A 26.75 26.40 -1.31
Modern Dairies XD 9.14 9.02 -1.31
ITD Cementation Indi B 146.10 144.20 -1.30
Gujarat Pipavav Port A 172.60 170.35 -1.30
L&T Infotech B 656.05 647.50 -1.30
Hind Aluminium Indus XD 92.20 91.00 -1.30
Camlin Fine Sciences B 88.85 87.70 -1.29
Sika Interplant XD 124.00 122.40 -1.29
Mangalam Cement B 358.60 354.00 -1.28
Action Construction B 42.90 42.35 -1.28
YES Bank Ltd. A 1,343.30 1,326.25 -1.27
Elixir Capital XD 35.45 35.00 -1.27
Compucom Softwr B 10.99 10.85 -1.27
Allied Digital Servi B 31.85 31.45 -1.26
Concord Drugs XD 59.75 59.00 -1.26
NBCC (India) B 242.70 239.65 -1.26
Kamdhenu Ispat B 55.70 55.00 -1.26
Tata Sponge Iron B 623.25 615.40 -1.26
Kriti Nutrients XD 16.00 15.80 -1.25
G V Films XD 0.80 0.79 -1.25
P&G Hygiene&Health A 6,855.95 6,770.00 -1.25
KSB Pumps Ltd. B 632.90 625.00 -1.25
Swaraj Engines B 1,146.10 1,132.00 -1.23
Munjal Auto Industr. B 85.30 84.25 -1.23
Sree Sakthi Paper Mi XD 8.13 8.03 -1.23
Hindoostan Mills XD 402.90 398.00 -1.22
DIL XC 679.30 671.10 -1.21
ACC A 1,659.15 1,639.00 -1.21
Oriental Hotels B 24.85 24.55 -1.21
Finolex Cables A 433.90 428.65 -1.21
Sawaca Business Mach XD 4.14 4.09 -1.21
Kolte-Patil Develope B 119.55 118.10 -1.21
Pudumjee Industries B 10.01 9.89 -1.20
DFM Foods Limi XC 2,063.75 2,039.00 -1.20
MTNL B 21.05 20.80 -1.19
CMI L XC 177.10 175.00 -1.19
Empire Inds. B 1,700.10 1,680.00 -1.18
Sat Industries Ltd. XD 12.85 12.70 -1.17
National Fertilizers B 34.05 33.65 -1.17
Va Tech Wabag Ltd. A 572.35 565.65 -1.17
Sunflag Iron B 29.85 29.50 -1.17
Alembic Pharmaceutic A 642.50 635.00 -1.17
ABB India A 1,155.55 1,142.00 -1.17
Royale Manor Hot XT 11.20 11.07 -1.16
Aseem Global L XD 2.58 2.55 -1.16
Take Solutions Ltd. B 168.40 166.45 -1.16
Suryalakshmi Cot B 139.35 137.75 -1.15
Lloyd Electric B 261.85 258.85 -1.15
Rajoo Engineers XC 17.35 17.15 -1.15
Techno Electric & En B 642.30 635.00 -1.14
Polaris Consulting A 186.45 184.35 -1.13
Stampede Capital B 39.90 39.45 -1.13
Persistent Systems A 644.90 637.65 -1.12
Sutlej Textiles & In B 737.25 729.00 -1.12
Anik Industries T 27.20 26.90 -1.10
Indo Tech Transforme B 193.55 191.45 -1.08
Mahindra CIE Auto B 181.10 179.15 -1.08
Ujaas Energy B 23.10 22.85 -1.08
GE T&D India A 323.40 319.90 -1.08
Pressman Advertising B 46.50 46.00 -1.08
Samtex Fashions XD 14.05 13.90 -1.07
Next Mediaworks B 18.75 18.55 -1.07
Maha. Seamless B 218.65 216.30 -1.07
Goodluck India B 117.45 116.20 -1.06
IRB Infrastructure D A 235.25 232.75 -1.06
D-Link (India) B 90.10 89.15 -1.05
Reliance Infrastruct A 590.40 584.25 -1.04
Minaxi Textiles XD 1.92 1.90 -1.04
Vitan Agro Ind. XD 19.40 19.20 -1.03
Premier Explos. B 338.50 335.00 -1.03
V-Guard Ind.Ltd. B 1,729.85 1,712.00 -1.03
HMT Ltd. T 38.75 38.35 -1.03
TVS Motor Co. Ltd. A 306.30 303.15 -1.03
LN Industries India XT 3.93 3.89 -1.02
Tai Industries L XD 14.75 14.60 -1.02
Bombay Burmah B 496.25 491.25 -1.01
Genus Paper & Boards B 4.02 3.98 -1.00
Adhunik Metaliks B 8.02 7.94 -1.00
IIFL Holdings A 279.20 276.40 -1.00
PVR Ltd. A 1,196.70 1,184.95 -0.98
Urja Global XC 1.02 1.01 -0.98
Bank of Baroda A 160.00 158.45 -0.97
Claris Lifesciences B 274.40 271.75 -0.97
Times Guaranty B 20.70 20.50 -0.97
Aarey Drugs & Ph XD 41.30 40.90 -0.97
Essar Shipping B 25.65 25.40 -0.97
Genus Power Infrastr B 47.05 46.60 -0.96
Navkar Corporation L B 199.50 197.60 -0.95
MarathonNextgenRea XC 278.65 276.00 -0.95
Eastern Gases Li XD 31.80 31.50 -0.94
Sundaram Finance B 1,460.40 1,446.60 -0.94
Thomas Cook (I) B 196.85 195.00 -0.94
M&M Fin.Services A 334.35 331.20 -0.94
Swan Energy Ltd. B 63.95 63.35 -0.94
Tilak Nagar Ind B 16.05 15.90 -0.93
W H Brady & Co. XD 150.00 148.60 -0.93
Lotus Eye Hospital B 16.10 15.95 -0.93
Triveni Turbine B 123.25 122.10 -0.93
AXISCADES Engineer B 215.00 213.00 -0.93
Jindal St & Pwr A 85.90 85.10 -0.93
Kaushalya Infrastruc B 5.35 5.30 -0.93
AMD Industries Ltd. B 27.25 27.00 -0.92
Star Delta Trans XD 109.00 108.00 -0.92
Godrej Consumer Prod A 1,531.85 1,517.75 -0.92
Asahi Infrastructure XT 1.10 1.09 -0.91
Everest Industries L B 266.15 263.75 -0.90
C & C Constructions B 15.52 15.38 -0.90
Rane Brake Lining Lt B 665.30 659.35 -0.89
Rohit Ferro-Tech B 4.54 4.50 -0.88
Chambal Fertilis B 67.90 67.30 -0.88
Orissa Minerals Deve B 2,185.85 2,166.90 -0.87
Tata Consultancy A 2,551.45 2,529.15 -0.87
Khaitan Electric B 34.40 34.10 -0.87
Birla Ericsson Optic T 34.50 34.20 -0.87
KCP Sugar & In B 34.70 34.40 -0.86
Kaveri Seed Company A 376.50 373.30 -0.85
Crompton Greaves Con B 165.40 164.00 -0.85
APL Apollo Tubes B 972.05 963.80 -0.85
Hinduja Ventures B 445.75 442.00 -0.84
Kothari Products B 160.35 159.00 -0.84
Dishman Pharmaceutic B 177.70 176.20 -0.84
Arvind Ltd. A 313.65 311.00 -0.84
SNL Bearings Ltd. XD 174.45 173.00 -0.83
Vipul Ltd. B 72.10 71.50 -0.83
JSW Steel A 1,768.30 1,753.60 -0.83
Bhagwati Auto. XD 60.50 60.00 -0.83
Modison Metals L XC 48.90 48.50 -0.82
Info Edge (India) A 842.65 835.70 -0.82
Sonal Adhesives XT 9.93 9.85 -0.81
Peninsula Land L B 18.80 18.65 -0.80
Agro Dutch Industrie T 2.49 2.47 -0.80
Compuage Infocom Ltd B 188.50 187.00 -0.80
Glenmark Pharma A 856.20 849.35 -0.80
Healthcare Global En B 213.00 211.30 -0.80
Technofab Engineerin B 189.00 187.50 -0.79
Spisys XD 19.00 18.85 -0.79
NIIT Ltd. B 95.10 94.35 -0.79
Somi Conveyor Beltin B 44.35 44.00 -0.79
Karur Vysya Bank B 502.60 498.70 -0.78
HDFC A 1,377.75 1,366.95 -0.78
Artech Power & Trad XD 32.25 32.00 -0.78
MCX B 992.95 985.25 -0.78
Glittek Granites XD 2.57 2.55 -0.78
Fortune Financia XC 262.05 260.00 -0.78
Chemfab Alkalis B 260.20 258.20 -0.77
Setco Automotive B 45.75 45.40 -0.77
Phoenix Lamps B 143.35 142.25 -0.77
Nagarjuna Oil Refine B 5.18 5.14 -0.77
SKF India A 1,405.65 1,395.00 -0.76
PremierLtd. B 33.05 32.80 -0.76
Thermax A 839.80 833.45 -0.76
Bharat Electroni A 1,224.00 1,214.80 -0.75
Weizmann Forex B 184.35 183.00 -0.73
Andhra Sugars Lt B 221.90 220.30 -0.72
Everonn Education B 20.80 20.65 -0.72
Yuranus Infra XT 6.90 6.85 -0.72
Bambino Agro Ind XT 124.90 124.00 -0.72
Raunaq EPC Intl. XD 141.00 140.00 -0.71
Arunjyoti Bio Ventur XT 14.10 14.00 -0.71
Harita Seating Syst. B 519.75 516.05 -0.71
Contil India Ltd. XT 8.61 8.55 -0.70
BGR Energy Systems B 114.80 114.00 -0.70
JSW Energy Ltd. A 78.65 78.10 -0.70
Granules India L B 128.45 127.55 -0.70
Racl Geartech XD 28.55 28.35 -0.70
IDBI Bank Ltd. A 71.10 70.60 -0.70
Golden Tobacco Ltd. B 43.30 43.00 -0.69
Esab India B 576.00 572.00 -0.69
Southern Online Bio XD 8.86 8.80 -0.68
KEI Industries B 118.10 117.30 -0.68
RDB Realty & Infrast XD 37.70 37.45 -0.66
Oracle Financial Ser A 3,627.95 3,604.00 -0.66
Carborundum Uni. B 274.65 272.85 -0.66
PVP Ventures Ltd. B 4.58 4.55 -0.66
Gajra Bevel Gear XT 3.02 3.00 -0.66
Vishnu Chemicals B 231.50 230.00 -0.65
Rural Electrific A 231.95 230.45 -0.65
Indian Bank A 223.15 221.70 -0.65
Indbank Merchant B 9.31 9.25 -0.64
Gayatri Projects B 701.05 696.55 -0.64
Hero MotoCorp A 3,337.95 3,316.80 -0.63
Meenakshi Enterprise XD 303.90 302.00 -0.63
Poly Medicure Lt B 396.55 394.05 -0.63
Alchemist B 23.65 23.50 -0.63
Som Distilleries B 161.00 160.00 -0.62
Smartlink Network B 89.00 88.45 -0.62
Vadilal Enterprises XT 451.30 448.50 -0.62
BayerCropscience A 4,043.25 4,018.20 -0.62
Jaiprakash Power Ven A 4.92 4.89 -0.61
Lakshmi Precn.Sc B 41.10 40.85 -0.61
Fluidomat XC 193.15 192.00 -0.60
Rajshree Sugars B 49.90 49.60 -0.60
ADF Foods Ltd. B 119.20 118.50 -0.59
SEL Manufacturing Co B 3.37 3.35 -0.59
Sonata Software B 151.85 150.95 -0.59
Talwalkars Better Va B 262.05 260.50 -0.59
Rane Engine Valve Lt B 503.95 501.00 -0.59
Hindalco Indus. A 156.00 155.10 -0.58
EIH Ltd. B 112.65 112.00 -0.58
Diana Tea Compan XD 17.30 17.20 -0.58
Kansai Nerolac Paint A 366.05 364.00 -0.56
Grindwell Norton B 331.85 330.00 -0.56
Ensa Steel Ind. XD 1.79 1.78 -0.56
Tarapur Transformers B 5.48 5.45 -0.55
Modi Udyog XC 227.20 225.95 -0.55
Sahara Housingfina C XD 82.25 81.80 -0.55
Indian Hotels Co A 129.95 129.25 -0.54
Aarvee Denims an B 74.25 73.85 -0.54
Jamna Auto Inds. B 217.90 216.75 -0.53
Idea Cellular Ltd. A 94.45 93.95 -0.53
B L Kashyap & Sons B 18.85 18.75 -0.53
Shree Cement A 17,109.60 17,020.00 -0.52
Orient Bell B 154.10 153.30 -0.52
Minda Corporation B 116.00 115.40 -0.52
GMM Pfaudler Ltd XC 356.85 355.00 -0.52
Coal India Ltd. A 335.15 333.45 -0.51
Zee Entertainment En A 509.55 506.95 -0.51
Bajaj Corp Ltd. B 399.65 397.60 -0.51
Ultracab (India) Ltd M 201.00 200.00 -0.50
Atul Ltd. A 2,137.30 2,126.70 -0.50
TD Power Systems Ltd B 200.00 199.00 -0.50
Indl.&Prud.Invst XC 1,150.00 1,144.20 -0.50
Pawansut Holdings XD 3.99 3.97 -0.50
Rainbow Papers B 2.09 2.08 -0.48
Pix Transmission XD 51.55 51.30 -0.48
Jayshree Tea B 107.30 106.80 -0.47
DCM Shriram B 221.10 220.05 -0.47
Sanofi India A 4,330.00 4,310.10 -0.46
TTK Prestige L A 4,931.70 4,909.00 -0.46
Bedmutha Industries B 21.60 21.50 -0.46
PBM Polytex XD 78.00 77.65 -0.45
Cura Technologies T 4.40 4.38 -0.45
Astral Poly Technik B 483.65 481.45 -0.45
Laffans Petro. XD 9.04 9.00 -0.44
Dhanlaxmi Bank B 22.60 22.50 -0.44
Starlite Compone XD 45.00 44.80 -0.44
PAE B 11.30 11.25 -0.44
Power Grid Corpo A 181.30 180.50 -0.44
Igarashi Motors Indi B 693.95 691.00 -0.43
Stone India XD 69.10 68.80 -0.43
Gateway Distriparks A 276.15 275.00 -0.42
Tata Elxsi Ltd. A 1,618.80 1,611.95 -0.42
VRL Logistics Ltd. A 295.60 294.35 -0.42
Citizen Yarns L XD 2.41 2.40 -0.41
Deep Industries B 195.85 195.05 -0.41
Exide Inds. A 175.30 174.60 -0.40
Alkyl Amines Che B 323.50 322.20 -0.40
Dena Bank A 37.45 37.30 -0.40
Ansal Buildwell XD 74.30 74.00 -0.40
Axon Ventures XD 2.48 2.47 -0.40
Lumax Auto Technolog B 423.70 422.00 -0.40
Ajanta Pharma Lt A 1,978.10 1,970.20 -0.40
Lumax Inds. B 677.65 675.00 -0.39
Palco Metals XT 26.10 26.00 -0.38
Mahindra Lifespace D B 432.45 430.80 -0.38
DHP India Ltd. XD 131.95 131.45 -0.38
Zenotech Laboratorie XT 39.40 39.25 -0.38
ONGC A 239.35 238.45 -0.38
Fineotex Chemical Lt B 27.05 26.95 -0.37
SPL Industries L B 27.10 27.00 -0.37
Whirlpool of Ind B 920.85 917.45 -0.37
McDowell Holdings Lt B 27.45 27.35 -0.36
NRB Industrial Beari B 42.10 41.95 -0.36
Nettlinx Ltd. XD 98.35 98.00 -0.36
NHPC A 27.40 27.30 -0.36
AK Capital Services XC 256.90 256.00 -0.35
Cupid Ltd. XC 275.95 275.00 -0.34
Natraj Proteins XT 29.90 29.80 -0.33
Alps Motor Finance XT 45.00 44.85 -0.33
Modex Internatio XD 151.50 151.00 -0.33
Prerna Infrabuild Lt XD 30.80 30.70 -0.32
L&T Finance Holdings A 94.05 93.75 -0.32
James Warren Tea XC 130.45 130.05 -0.31
Advanced Enzyme Tech B 1,362.00 1,357.75 -0.31
Ambika Cotton Mi B 815.55 813.00 -0.31
Aditya Birla Fashion B 164.40 163.90 -0.30
Renaissance Jeweller B 132.00 131.60 -0.30
Bajaj Electrical A 261.50 260.75 -0.29
Maha. Scooters B 1,499.40 1,495.00 -0.29
Hotel Leela Ven. B 17.80 17.75 -0.28
Aplaya Creations XT 37.10 37.00 -0.27
Tinna Rubber and Inf XD 56.45 56.30 -0.27
Relish Pharma XT 56.15 56.00 -0.27
Chordia Food Product XD 112.30 112.00 -0.27
Suryajyoti Spg. T 7.60 7.58 -0.26
Indag Rubber XC 173.30 172.85 -0.26
Ansal Properties & I B 19.70 19.65 -0.25
NDTV B 80.55 80.35 -0.25
Astec Lifesciences L B 413.70 412.65 -0.25
Pennar Engineered Bu B 179.45 179.00 -0.25
Bharat Wire Ropes Lt B 41.90 41.80 -0.24
SML Isuzu Ltd. B 1,348.25 1,345.00 -0.24
CESC Ltd. A 654.20 652.70 -0.23
Alufluoride Ltd. XD 22.50 22.45 -0.22
Unichem Labs B 271.45 270.85 -0.22
Praj Industries B 92.00 91.80 -0.22
India Nippon Ele B 418.05 417.15 -0.22
Pincon Spirit B 69.15 69.00 -0.22
Bang Overseas Ltd. B 23.05 23.00 -0.22
Patspin India B 9.32 9.30 -0.21
HPC Biosciences Ltd. M 48.75 48.65 -0.21
Blue Blends (I) B 70.35 70.20 -0.21
SREI Infrastructure A 73.95 73.80 -0.20
Shiva Global Agro XD 26.50 26.45 -0.19
Duke Offshore Lt XD 51.50 51.40 -0.19
Bharat Petroleum A 596.95 595.80 -0.19
Choksi Imaging XD 26.25 26.20 -0.19
Tide Water Oil B 5,308.75 5,298.90 -0.19
WABCO India B 6,216.00 6,205.00 -0.18
Guj. Mineral Dev A 90.00 89.85 -0.17
Expo Gas Contain XT 5.91 5.90 -0.17
B&A Ltd. XD 173.90 173.60 -0.17
Sical Logistics B 150.25 150.00 -0.17
Siemens Ltd. A 1,294.90 1,292.85 -0.16
Techtran Poly XT 6.29 6.28 -0.16
Tyche Industries XD 65.10 65.00 -0.15
Honeywell Automation B 9,900.00 9,885.20 -0.15
Sunil Agro Foods XT 67.00 66.90 -0.15
Excel Crop Care Ltd. B 1,253.00 1,251.40 -0.13
Indo National B 1,009.40 1,008.05 -0.13
North Eastern Carry B 38.90 38.85 -0.13
OCL India Limi B 790.80 789.75 -0.13
Krishana Fabrics XD 37.95 37.90 -0.13
ITC Ltd. A 254.05 253.75 -0.12
Ruchira Papers Ltd. B 84.95 84.85 -0.12
Vipul Organics XD 92.95 92.85 -0.11
Polson Ltd. XT 7,588.00 7,580.00 -0.11
Divinus Fabrics XD 413.20 412.75 -0.11
Pennar Industrie B 43.90 43.85 -0.11
Container Corpor A 1,366.50 1,365.00 -0.11
Rashtriya Chemicals B 49.90 49.85 -0.10
Symphony B 2,342.45 2,340.05 -0.10
Orient Green Power C B 10.06 10.05 -0.10
Texmaco Rail & Engin B 108.00 107.90 -0.09
Geometric Ltd. B 230.30 230.10 -0.09
Colgate Palm. A 948.75 947.90 -0.09
Mastek Li B 129.80 129.70 -0.08
Profin Capital Servi XT 140.00 139.90 -0.07
Kridhan Infra B 73.85 73.80 -0.07
Coral Labs. XC 470.30 469.95 -0.07
BF Investment Ltd. B 168.85 168.75 -0.06
Godrej Properties Lt A 364.20 364.00 -0.05
Finolex Industri A 458.70 458.45 -0.05
Navneet Education B 104.05 104.00 -0.05
Kalindee Rail Ni B 113.85 113.80 -0.04
Guj. Fluorochemi B 599.20 599.00 -0.03
Tata Motors Ltd. A 503.75 503.65 -0.02
V B Industries XD 375.65 375.60 -0.01