rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kkalpana lndustries B 119.70 23.90 -80.03
Shri Mahalaxmi Agrii D 177.60 58.10 -67.29
K Z Leasing & Financ B 7.49 4.63 -38.18
Melstar Inform. B 6.26 3.90 -37.70
Arnav Corporation B 6.13 3.85 -37.19
Bronze Infra Tech Lt B 65.00 41.75 -35.77
Safal Securities B 3.15 2.07 -34.29
Aviva Industries B 21.60 14.29 -33.84
Risa International L B 142.90 95.00 -33.52
Virgo Global Media L B 1.28 0.86 -32.81
KMF Builders & D B 4.44 3.03 -31.76
Sanblue Corporation B 10.20 7.00 -31.37
Hanung Toys & Textil B 12.35 8.65 -29.96
3i Infotech B 3.21 2.28 -28.97
Parabolic Drugs Ltd. B 10.49 7.60 -27.55
Gagan Polycot In B 2.62 1.90 -27.48
BITS Ltd. B 0.30 0.22 -26.67
Hemo Organic B 16.00 11.75 -26.56
Simplex Trad&Age B 198.00 145.80 -26.36
Super Domestic M B 136.10 100.30 -26.30
Cressanda Solutions B 7.66 5.66 -26.11
Manaksia Coated Meta B 5.96 4.41 -26.01
ABL Bio-Techno T 2.74 2.04 -25.55
Sun Source (Indi T 3.27 2.47 -24.46
Trijal Industries B 1.32 1.00 -24.24
Saral Mining B 1.13 0.86 -23.89
Next Mediaworks B 13.00 9.93 -23.62
Innovative Tech B 28.90 22.25 -23.01
Winsome Brewerie T 5.85 4.52 -22.74
Maha. Polybutene B 3.00 2.32 -22.67
Bell Agromachina T 91.30 70.75 -22.51
Mangalore Chem. B 76.75 59.50 -22.48
Edynamics Solutions M 11.53 8.94 -22.46
Dhanada Corporation T 8.55 6.63 -22.46
Haryana Texprints B 4.50 3.49 -22.44
Kausambi Vanijya B 36.30 28.20 -22.31
Solid Carbide To T 5.05 3.93 -22.18
NPR Finance Limi B 14.90 11.60 -22.15
Aananda Lakshmi Spin T 17.50 13.65 -22.00
Emmessar Biotech B 18.65 14.55 -21.98
Yuvraaj Hygiene Prod B 6.13 4.80 -21.70
Northlink Fiscal&Cap B 21.95 17.20 -21.64
Tai Industries L B 15.35 12.04 -21.56
Fruition Venture Ltd T 18.90 14.87 -21.32
Athena Constructions MT 39.50 31.15 -21.14
Transcorp Inter B 74.00 58.75 -20.61
Sky Industries B 10.95 8.71 -20.46
Gangotri Iron & Stee B 0.44 0.35 -20.45
Aadhaar Ventures Ind B 0.15 0.12 -20.00
GCM Commodity & Deri M 13.99 11.20 -19.94
Todays Writing Inst B 2.92 2.34 -19.86
Cambridge Technology T 22.95 18.50 -19.39
Metalyst Forgings B 221.05 178.40 -19.29
Gradiente Infotainme T 3.71 3.00 -19.14
Manaksia Steels B 10.91 8.84 -18.97
Siddha Ventures Ltd. B 1.06 0.86 -18.87
Samrat Pharma B 36.85 29.90 -18.86
Vas Infrastructure L B 21.25 17.25 -18.82
PMC Fincorp A 15.20 12.35 -18.75
Odyssey Technolo B 52.45 42.65 -18.68
Khyati Multimedi T 1.73 1.41 -18.50
Tilak Finance B 31.15 25.40 -18.46
Barak Valley Cements B 21.95 17.90 -18.45
Mangal Credit & Fin B 188.50 154.00 -18.30
Starcom Information T 227.70 186.10 -18.27
Supreme Holdings T 20.00 16.35 -18.25
JTL Infra L B 56.00 45.80 -18.21
Sword-Edge Commer T 6.49 5.31 -18.18
PFL Infotech Ltd. B 230.00 188.30 -18.13
Sunbright Stock Brok T 14.35 11.75 -18.12
Bombay Talkies Ltd. T 2.82 2.31 -18.09
ABG Shipyard B 182.00 149.20 -18.02
GFL Financials India T 3.29 2.70 -17.93
Swarnajyothi Agrotec T 3.59 2.95 -17.83
Ashnoor Textile T 10.95 9.00 -17.81
CAT Techn. Ltd B 1.30 1.07 -17.69
Bala Techno Industri T 1.99 1.64 -17.59
Kanishk Steel In T 6.34 5.23 -17.51
Kemrock Indus. B 23.00 19.00 -17.39
National Plastic Tec B 22.75 18.80 -17.36
Surana Ind.Ltd B 24.40 20.20 -17.21
Rasoya Proteins B 0.41 0.34 -17.07
NCC A 101.95 84.70 -16.92
Manaksia Aluminium B 5.27 4.39 -16.70
Covidh Technologies B 9.29 7.76 -16.47
IFGL Refracto B 139.50 116.60 -16.42
P M Telelinks Ltd. B 3.08 2.58 -16.23
Morepen Labs.Lt B 15.15 12.70 -16.17
Palred Technologies B 26.30 22.05 -16.16
Saumya Capital B 5.64 4.73 -16.13
Sheshadri Industries T 13.25 11.15 -15.85
Powerhouse Fitness & M 54.00 45.50 -15.74
Eastern Treads L B 66.45 56.00 -15.73
AXISCADES Engineer B 248.90 209.90 -15.67
Beckons Industries L B 0.45 0.38 -15.56
Nikki Global Fin B 38.95 32.90 -15.53
Rander Corporati B 2.25 1.91 -15.11
Gangotri Textile B 1.59 1.35 -15.09
Colinz Laborator T 11.95 10.15 -15.06
Relish Pharma B 68.90 58.60 -14.95
Sarda Plywood B 34.90 29.75 -14.76
Phaarmasia Ltd. T 14.36 12.24 -14.76
Supreme Infrastructu B 210.90 180.00 -14.65
Mount Shivalik I T 17.55 15.00 -14.53
Patidar Buildcon B 22.10 18.90 -14.48
Vaibhav Global Ltd. B 771.15 660.55 -14.34
Jayshree Chem. B 7.20 6.17 -14.31
Vasundhara Rasayans T 37.50 32.15 -14.27
TGB Banquets B 124.40 106.80 -14.15
Avon Organics Li B 32.00 27.50 -14.06
Venmax Drugs & Pharm T 5.28 4.54 -14.02
Aseem Global L B 3.50 3.01 -14.00
Ramsarup Industries T 2.00 1.72 -14.00
Rathi Steel & Power B 4.80 4.13 -13.96
Chennai Ferrous Indu T 25.80 22.20 -13.95
Donear Industrie B 12.20 10.50 -13.93
Jaiprakash Power Ven A 8.40 7.24 -13.81
Pagaria Energy B 2.69 2.32 -13.75
Regency Ceramics T 4.08 3.52 -13.73
Frontline Securi B 53.50 46.20 -13.64
Vallabh Poly-Pla B 11.05 9.55 -13.57
Sudar Industries B 20.65 17.85 -13.56
Indo Cotspin D 14.75 12.75 -13.56
Rahul Merchandis B 9.82 8.50 -13.44
Taaza International B 11.36 9.84 -13.38
Birla Ericsson T 63.10 54.75 -13.23
Richirich Inventures T 4.85 4.21 -13.20
Mirc Electronics B 15.17 13.17 -13.18
Jagran Production Z 0.23 0.20 -13.04
KCL Infra Projects B 6.60 5.74 -13.03
Esaar (India) Li B 1.16 1.01 -12.93
Solitaire Machin T 17.45 15.24 -12.66
Jagan Lamps T 8.70 7.60 -12.64
Asya Infosoft B 68.60 60.00 -12.54
SE Power B 6.00 5.25 -12.50
Swagruha Infrastruct T 23.30 20.40 -12.45
Shree Ganesh Forging T 2.18 1.91 -12.39
Bhageria Dye-Che B 180.60 158.30 -12.35
Green Fire Agri Com B 0.57 0.50 -12.28
Duke Offshore Lt B 26.95 23.65 -12.24
Timbor Home Ltd. B 6.32 5.55 -12.18
PSL Ltd. B 11.90 10.47 -12.02
NRB Bearings Lim B 132.40 116.50 -12.01
CG-VAK Software B 30.30 26.70 -11.88
Swarnasarita Gems B 21.95 19.40 -11.62
Keltech Energies B 605.00 535.00 -11.57
GSS Infotech B 15.60 13.80 -11.54
PG Electroplast Ltd. B 138.90 123.00 -11.45
Swastika Investmart B 51.15 45.30 -11.44
Empower India B 0.35 0.31 -11.43
Weizmann B 14.78 13.10 -11.37
Polytex India Lt B 6.77 6.00 -11.37
Jai Balaji Industrie B 12.91 11.45 -11.31
C Mahendra B 7.79 6.91 -11.30
Moschip Semicond.Tec B 4.70 4.17 -11.28
Consoli. Securit B 82.25 73.00 -11.25
SRS Ltd. B 24.05 21.35 -11.23
BLB Ltd. B 4.28 3.80 -11.21
Alfa Transformer B 21.40 19.00 -11.21
Anjani Synthetic B 21.40 19.00 -11.21
Ravindra Energy Ltd. T 64.30 57.10 -11.20
Mini Diamonds T 8.51 7.56 -11.16
Zenotech Laboratorie T 48.05 42.70 -11.13
M3 Global Finance T 9.26 8.23 -11.12
Oceanaa Biotek Ind M 12.60 11.20 -11.11
Rajasthan Cylinders B 22.50 20.00 -11.11
ACIL Cotton Industri T 0.09 0.08 -11.11
Gayatri BioOrganics B 8.22 7.31 -11.07
Kabra Drugs Ltd. B 49.25 43.80 -11.07
Cerebra Integrat B 14.78 13.15 -11.03
Vertex Spinning T 7.99 7.11 -11.01
Rohit Ferro-Tech B 7.36 6.55 -11.01
Crane Infrastructure T 7.12 6.34 -10.96
Metkore Alloys & Ind B 9.15 8.15 -10.93
Shalimar Wires Ind. B 4.04 3.60 -10.89
Nile B 269.20 240.00 -10.85
PS IT Infrastructure T 26.75 23.85 -10.84
Camex Ltd. B 27.70 24.70 -10.83
Rajlaxmi Industries B 4.90 4.37 -10.82
ACE Edutrend T 5.13 4.58 -10.72
Orosil Smiths India B 14.00 12.50 -10.71
Dharti Proteins B 7.52 6.72 -10.64
Alpa Laboratories Lt T 14.75 13.20 -10.51
Rama Paper Mills B 11.45 10.25 -10.48
TechNVision Ventures T 19.25 17.25 -10.39
Denis Chem Lab L B 36.30 32.55 -10.33
International Paper B 336.45 301.80 -10.30
Winsome Yarns B 1.17 1.05 -10.26
Brand Realty Service B 32.30 29.00 -10.22
SMIFS Capital Ma B 24.00 21.55 -10.21
Modern Dairies B 14.25 12.80 -10.18
Sri Lakshmi Sara T 30.05 27.00 -10.15
Kamadgiri Fashion B 40.00 35.95 -10.13
Ruby Mills B 314.70 283.00 -10.07
Polymechplast Ma T 9.45 8.50 -10.05
Suryachakra Power Co B 2.79 2.51 -10.04
Capital Trust Lt B 223.00 200.60 -10.04
Mercantile Ventures T 17.45 15.70 -10.03
AIA Engineering A 1,154.70 1,038.95 -10.02
Malabar Trading Comp B 34.40 31.00 -9.88
Cubex Tubings Lt T 9.22 8.31 -9.87
Prime Securities B 5.00 4.51 -9.80
Radha Madhav Corpora B 36.35 32.80 -9.77
Dalal Street Inv T 353.60 319.20 -9.73
ShreeTulsiOnline.com B 14.02 12.66 -9.70
Malwa Cotton Spg T 9.41 8.50 -9.67
Bharat Immunolog B 32.10 29.00 -9.66
Intl. Coveyors B 42.05 38.00 -9.63
Advik Laboratori B 6.81 6.16 -9.54
JCT Electronic T 0.42 0.38 -9.52
Uttam Sugar Mills B 11.35 10.27 -9.52
RR Financial Consult B 13.78 12.47 -9.51
Tulip Star Hotels Lt B 76.00 68.80 -9.47
Dhoot Industrial B 15.15 13.72 -9.44
SER Industries T 43.60 39.50 -9.40
PBA Infrastructure L B 18.10 16.40 -9.39
Bisil Plast B 0.32 0.29 -9.38
W S Industries B 12.13 11.00 -9.32
Spice Mobility L B 29.55 26.80 -9.31
Danlaw Technologies B 21.55 19.55 -9.28
Riba Textiles Li B 14.11 12.80 -9.28
Oscar Investment B 254.20 230.70 -9.24
Parab Infra B 48.85 44.35 -9.21
KM Sugar Mills B 2.41 2.19 -9.13
Starlite Compone T 18.65 16.95 -9.12
LN Industries India T 2.09 1.90 -9.09
Atharv Enterprises B 1.98 1.80 -9.09
Sun Techno Overseas B 0.33 0.30 -9.09
Shalimar Productions B 0.55 0.50 -9.09
Lahoti Overseas B 9.27 8.43 -9.06
Jubilant Industries B 168.20 153.00 -9.04
Centron Indl. Al B 1.33 1.21 -9.02
Shahi Shipping T 15.00 13.65 -9.00
Incon Engineers B 2.90 2.64 -8.97
TV Today Network Ltd B 202.85 184.70 -8.95
JaiprakashAssociates A 19.60 17.85 -8.93
Bhoruka Aluminiu B 0.56 0.51 -8.93
Global Capital Marke B 6.84 6.23 -8.92
Genera Agri Corp B 4.60 4.19 -8.91
Pentokey Organy T 12.69 11.56 -8.90
Vision Cinemas L B 8.78 8.00 -8.88
PTL Enterprises B 40.55 37.00 -8.75
Neelkanth Rockmi B 8.23 7.51 -8.75
Sujana Metal Product B 2.75 2.51 -8.73
Magna Industries P 1.62 1.48 -8.64
Transwarranty Financ B 6.50 5.94 -8.62
Sejal Glass B 5.01 4.58 -8.58
Mahamaya Steel Indus B 35.00 32.00 -8.57
Puneet Resins B 33.60 30.75 -8.48
India Cements Capita B 3.90 3.57 -8.46
Corp.Couriers&Cargo T 14.20 13.00 -8.45
Vax Housing Fin. T 6.52 5.97 -8.44
SAL Steel B 1.90 1.74 -8.42
HB Stockholding B 10.90 9.99 -8.35
Infinite Computer So B 228.80 209.70 -8.35
Alpha Geo (India B 485.50 445.00 -8.34
Hit Kit Global Solut B 0.24 0.22 -8.33
Chromatic India B 3.74 3.43 -8.29
Nimbus Foods Industr B 1.09 1.00 -8.26
Schrader Duncan B 81.25 74.60 -8.18
Choksi Imaging B 19.60 18.00 -8.16
Optiemus Infracom B 29.40 27.00 -8.16
REI Six Ten Retail L B 0.49 0.45 -8.16
Naisargik Agrite B 3.68 3.38 -8.15
Visagar Financial B 2.61 2.40 -8.05
CNI Research Ltd. B 9.10 8.37 -8.02
REI Agro Ltd. B 0.75 0.69 -8.00
IMP Powers B 75.00 69.00 -8.00
Alkyl Amines Che B 322.80 297.00 -7.99
SPL Industries L B 10.15 9.34 -7.98
Inanna Fashion B 22.00 20.25 -7.95
Hind. Adhesives B 31.50 29.00 -7.94
Synergy Cosmetics B 1.26 1.16 -7.94
HDIL A 115.95 106.75 -7.93
HEG Ltd. B 219.40 202.00 -7.93
Coromandel Internati A 256.20 236.00 -7.88
Cinevista L B 3.43 3.16 -7.87
Medinova Diagnostic T 30.60 28.20 -7.84
Pidilite Inds. A 595.40 548.75 -7.84
Khaitan Electric B 40.90 37.70 -7.82
Pioneer Emb. B 42.45 39.15 -7.77
Laffans Petro. B 9.10 8.40 -7.69
Acropetal Technologi B 3.04 2.81 -7.57
Cura Technologies B 9.30 8.60 -7.53
Innoventive Industri B 12.65 11.70 -7.51
Nicco Uco Allian T 0.40 0.37 -7.50
Jaypee Infratech Ltd A 16.00 14.80 -7.50
JK Tyre & Industries A 120.70 111.70 -7.46
Thomas Scott (India) T 7.92 7.33 -7.45
Hind. Dorr Olive B 17.55 16.25 -7.41
Century Extru. B 1.35 1.25 -7.41
Oasis Securities T 35.90 33.25 -7.38
Southern Online Bio B 3.80 3.52 -7.37
Jeevan Scientific D 20.40 18.90 -7.35
Eon Electric B 43.10 39.95 -7.31
Resonance Spec. B 19.15 17.75 -7.31
Geometric Ltd. B 142.65 132.25 -7.29
Steel Cast B 37.75 35.00 -7.28
Asian Hotels (North) B 110.00 102.00 -7.27
Allahabad Bank A 108.65 100.80 -7.23
Ashirwad Capital B 2.82 2.62 -7.09
Flexituff Internatio B 240.00 223.00 -7.08
NDTV B 126.00 117.10 -7.06
JBM Auto B 230.90 214.60 -7.06
Cenlub Industrie B 26.95 25.05 -7.05
Vama Industries Ltd. B 27.10 25.20 -7.01
Tulsi Extrusions Ltd B 3.45 3.21 -6.96
Satra Properties ( I B 8.35 7.77 -6.95
Emmsons Internat B 18.00 16.75 -6.94
Ortin Laborator. B 8.32 7.75 -6.85
Guj. Gas Co. Ltd A 827.05 770.50 -6.84
High Energy Bat. B 179.00 167.00 -6.70
Sujana Universal Ind B 1.50 1.40 -6.67
ACI Infocom Ltd. B 6.64 6.20 -6.63
Man Industries I B 69.35 64.75 -6.63
Bartronics India Ltd B 10.74 10.03 -6.61
Nitin Alloys Global T 91.00 85.00 -6.59
Tata Steel A 365.65 341.55 -6.59
Caplin Point Lab B 979.00 915.00 -6.54
Premier Polyfilm B 16.20 15.15 -6.48
CMI L B 101.35 94.80 -6.46
Omega Ag Seeds B 15.50 14.50 -6.45
Bilpower Ltd. B 1.40 1.31 -6.43
Gokak Textiles Ltd. B 60.10 56.25 -6.41
KGN Enterprises B 34.50 32.30 -6.38
Radaan Mediaworks(I) B 0.79 0.74 -6.33
Khaitan Chemical B 8.54 8.00 -6.32
Vijay Shanthi Bu B 9.98 9.35 -6.31
Supreme Tex Mart L B 4.29 4.02 -6.29
Dr. Agarwal's Ey T 143.00 134.00 -6.29
Celestial Biolabs Lt B 67.05 62.85 -6.26
FE (India) B 32.00 30.00 -6.25
Simplex Projects B 33.60 31.50 -6.25
Women's Next Lounger M 64.00 60.00 -6.25
Biopac India B 8.00 7.50 -6.25
Steel ExchangeIndia B 35.25 33.05 -6.24
Bodal Chemicals B 32.10 30.10 -6.23
Source Natural Foods B 15.80 14.82 -6.20
Prime Property Devel B 22.65 21.25 -6.18
Shri Lakshmi Cotsyn B 4.05 3.80 -6.17
Kamanwala Housing Co B 17.05 16.00 -6.16
Minaxi Textiles B 1.15 1.08 -6.09
Ratnamani Metals B 666.25 625.75 -6.08
IKF Technologies B 0.66 0.62 -6.06
Guj. NRE Coke B 4.46 4.19 -6.05
Arvind Ltd. A 257.25 241.70 -6.04
Toheal Pharmache T 6.65 6.25 -6.02
Amrutanjan Health Ca B 485.50 456.40 -5.99
Noida Medicare B 7.34 6.90 -5.99
Quadrant Televenture B 3.51 3.30 -5.98
Kuwer Industries B 6.06 5.70 -5.94
India Finsec Ltd. M 10.28 9.67 -5.93
Prakash Woollen B 30.45 28.65 -5.91
Pradeep Metals B 49.95 47.00 -5.91
Castrol India A 482.00 453.75 -5.86
Andhra Cement B 8.70 8.20 -5.75
Interworld Digital L B 0.87 0.82 -5.75
Visagar Polytex Ltd. B 1,315.50 1,240.00 -5.74
Avantel Ltd. B 110.00 103.70 -5.73
Sree Sakthi Paper Mi B 14.85 14.00 -5.72
APM Industries B 49.85 47.00 -5.72
Virinchi Technologie T 21.85 20.60 -5.72
Concord Drugs D 70.00 66.00 -5.71
ARSS Infrastructure B 33.35 31.45 -5.70
Yarn Syndicate T 3.17 2.99 -5.68
Trend Electronics Lt B 26.45 24.95 -5.67
ADF Foods Ltd. B 73.20 69.05 -5.67
ITD Cementation Indi B 694.25 655.00 -5.65
Diligent Industries B 76.30 72.00 -5.64
Credit Analysis & Re A 1,522.95 1,437.05 -5.64
Amrapali Inds. B 4.63 4.37 -5.62
Khoday India T 48.95 46.20 -5.62
Lanco Infratech Ltd. B 5.02 4.74 -5.58
Landmark Property De B 4.17 3.94 -5.52
Jindal Saw B 64.90 61.35 -5.47
Bank of Baroda A 164.50 155.55 -5.44
Cantabil Retail Indi B 59.00 55.80 -5.42
Dolphin Offshore Ent B 120.20 113.70 -5.41
USG Tech Solutions B 3.70 3.50 -5.41
Unisys Software T 65.00 61.50 -5.38
ICSA-India Ltd. B 2.98 2.82 -5.37
Shivam Autotech Ltd. B 124.90 118.20 -5.36
Samtex Fashions T 70.20 66.45 -5.34
GMM Pfaudler Ltd B 270.10 255.70 -5.33
Tilak Nagar Ind B 26.35 24.95 -5.31
Bharat Forge A 1,292.35 1,223.85 -5.30
Shree Ajit Pulp D 76.25 72.25 -5.25
GSFC A 77.25 73.20 -5.24
Gennex Laboratories T 2.50 2.37 -5.20
Manappuram Finance A 34.70 32.90 -5.19
Yamini Investments T 57.75 54.75 -5.19
PVV Infra B 16.45 15.60 -5.17
High Street Filatex B 30.00 28.45 -5.17
Ramchandra Leasing B 20.35 19.30 -5.16
Mahalaxmi Rubtec B 3.69 3.50 -5.15
Sarup Industries B 114.80 108.90 -5.14
Span Diagnostics B 59.55 56.50 -5.12
Lime Chemicals T 5.47 5.19 -5.12
M M Forgings Ltd. B 685.25 650.25 -5.11
CORE Education & Tec B 7.25 6.88 -5.10
Agarwal Industrial C B 95.75 90.90 -5.07
Sahara One Media & E B 79.00 75.00 -5.06
Mangalam Timber B 10.07 9.56 -5.06
Apar Industries B 350.70 333.00 -5.05
GMR Infrastructure L A 15.09 14.33 -5.04
Arcuttipore Tea T 3.60 3.42 -5.00
Kriti Nutrients B 6.00 5.70 -5.00
Samtel Color B 0.40 0.38 -5.00
Rishiroop Rubber B 18.00 17.10 -5.00
Amsons Apparels Ltd. MT 8.61 8.18 -4.99
Guj. Amb.Exports B 42.10 40.00 -4.99
Asis Logistics L B 2,234.00 2,122.50 -4.99
Shri Jagdamba Poly T 313.00 297.40 -4.98
Murli Industries Lt T 5.84 5.55 -4.97
RCC Cements Limi T 9.26 8.80 -4.97
Shervani Ind.Syn T 139.00 132.10 -4.96
Marsons Ltd. B 4.84 4.60 -4.96
City Online Services T 9.89 9.40 -4.95
Bhagwandas Metal T 10.90 10.36 -4.95
Edelweiss Fin. Ser A 63.90 60.75 -4.93
Libord Finance Ltd. T 5.50 5.23 -4.91
Runeecha Textiles Lt T 6.52 6.20 -4.91
Oriental Bank of A 212.80 202.40 -4.89
KG Petrochem Ltd. T 19.70 18.75 -4.82
T Nadu Telecom L T 4.36 4.15 -4.82
VHCL Industries L B 1.66 1.58 -4.82
Hind. Flurocarbo B 6.65 6.33 -4.81
EIH Associated B 210.10 200.00 -4.81
Kay Power And Paper B 5.61 5.34 -4.81
Gandhi Special B 273.10 260.00 -4.80
KDJ Holiday Scapes T 18.75 17.85 -4.80
Dena Bank A 50.40 48.00 -4.76
Ador Multiproduc B 15.75 15.00 -4.76
Duncans Industri T 17.85 17.00 -4.76
Gufic BioSciences Lt B 15.75 15.00 -4.76
Axis Capital Mar B 53.95 51.40 -4.73
Fomento Resorts B 106.00 101.00 -4.72
Saboo Sodium Ch B 10.38 9.89 -4.72
Cenntral ProvRai T 83.95 80.00 -4.71
Sungold Capital B 1.49 1.42 -4.70
Menon Bearings L B 41.45 39.50 -4.70
Winsome Textile B 38.35 36.55 -4.69
Vaswani Industries L B 2.78 2.65 -4.68
Brawn Biotech T 16.05 15.30 -4.67
Honda Siel Power B 1,276.25 1,216.75 -4.66
Shelter Infra B 22.55 21.50 -4.66
Kirloskar Bros. B 195.30 186.20 -4.66
Rubber Products B 5.38 5.13 -4.65
Cupid Ltd. B 99.05 94.45 -4.64
Genus Power Infrastr B 25.90 24.70 -4.63
Energy Developme B 17.50 16.70 -4.57
Himachal F. Comm B 13.39 12.78 -4.56
Canara Bank A 370.05 353.30 -4.53
Diamond Power Infras B 49.05 46.85 -4.49
Kesoram Industri B 105.80 101.05 -4.49
Minal Industries T 0.89 0.85 -4.49
Technofab Engineerin B 169.80 162.20 -4.48
Spice Islands Ap B 22.35 21.35 -4.47
Zenith Computers B 3.14 3.00 -4.46
Provogue (India) B 5.88 5.62 -4.42
Redex Protech T 7.48 7.15 -4.41
Integra Garments B 1.59 1.52 -4.40
Guj. Hotels Ltd. B 137.00 131.00 -4.38
Source Industries T 3.88 3.71 -4.38
Kilpest India Lt B 9.41 9.00 -4.36
Anjani Dham Ind. B 4.61 4.41 -4.34
Phillips Carbon B 115.60 110.60 -4.33
Allsec Technologies B 25.60 24.50 -4.30
Avanti Feeds Lim B 1,693.75 1,621.50 -4.27
Zenith Healthcare T 0.94 0.90 -4.26
Rashtriya Chemicals B 60.10 57.55 -4.24
Amal Ltd. B 23.70 22.70 -4.22
Veer Energy & Infras B 3.09 2.96 -4.21
Bharatiya Global Inf T 2.85 2.73 -4.21
Jindal Photo B 147.40 141.20 -4.21
Unique Organics B 21.50 20.60 -4.19
Firstobject Technolo B 6.70 6.42 -4.18
Maan Aluminium Ltd. B 38.30 36.70 -4.18
Muller&Phipps Lt T 76.50 73.30 -4.18
Noesis Industries B 0.48 0.46 -4.17
Prime Focus B 40.90 39.20 -4.16
Ramky Infrastructure B 34.85 33.40 -4.16
Deepak Fertilisers B 134.60 129.00 -4.16
Hind. Hardy Spic B 99.10 95.00 -4.14
Welspun Syntex B 42.25 40.50 -4.14
Gita Renew. Energy T 15.75 15.10 -4.13
Resurgere Mines & Mi B 1.21 1.16 -4.13
Gemini Communica T 1.70 1.63 -4.12
Rajasthan Tube B 19.40 18.60 -4.12
BSEL Infra. Realty B 2.19 2.10 -4.11
Butterfly Gandhima B 172.00 165.00 -4.07
NHC Foods B 17.25 16.55 -4.06
Indowind Energy Ltd. T 4.69 4.50 -4.05
Triveni Eng.&Ind.Ltd B 19.85 19.05 -4.03
Bank of India A 210.95 202.45 -4.03
Axtel Industries B 13.02 12.50 -3.99
SRK Industries B 45.20 43.40 -3.98
Polyspin Exports T 41.85 40.20 -3.94
Suryajyoti Spg. B 7.88 7.57 -3.93
Polo Hotels Limi B 13.27 12.75 -3.92
V2 Retail B 34.45 33.10 -3.92
Modern Steels B 9.47 9.10 -3.91
Vinati Organics B 584.00 561.25 -3.90
Manali Petrochem B 16.65 16.00 -3.90
HPC Biosciences Ltd. B 38.50 37.00 -3.90
Shree Hanuman Sugar Z 1.54 1.48 -3.90
Educomp Solutions B 14.38 13.82 -3.89
BNK Capital Mark B 33.50 32.20 -3.88
Sea TV Network Ltd. B 7.75 7.45 -3.87
Vertex Securitie B 2.08 2.00 -3.85
Healthfore Tech. B 39.05 37.55 -3.84
Shivalik Bimetal B 28.70 27.60 -3.83
Ennore Coke B 12.94 12.45 -3.79
Transglobe Foods P 239.00 230.00 -3.77
Birla Capital & Fin B 0.53 0.51 -3.77
Emmbi Industries B 19.90 19.15 -3.77
Mukta Arts Ltd. B 33.25 32.00 -3.76
Moser Baer India B 11.98 11.53 -3.76
Sybly Industries Ltd B 2.66 2.56 -3.76
Star Delta Trans B 79.90 76.90 -3.75
BayerCropscience A 3,664.90 3,529.00 -3.71
Ugar Sugar Works T 8.10 7.80 -3.70
Pan India Corporatio T 0.27 0.26 -3.70
Matra Kaushal Enter B 4.86 4.68 -3.70
Jindal Poly Investme B 89.55 86.25 -3.69
Nitesh Estates B 16.01 15.42 -3.69
Iris Mediaworks T 8.40 8.09 -3.69
Royale Manor Hot T 9.24 8.90 -3.68
Indag Rubber B 168.80 162.60 -3.67
Zodiac JRD MKJ L B 64.00 61.65 -3.67
IM+ Capitals B 38.40 37.00 -3.65
Rasi Electrodes B 15.05 14.50 -3.65
Greenearth Resource B 0.55 0.53 -3.64
Capital Trade Links B 88.20 85.00 -3.63
Vintron Informat B 2.21 2.13 -3.62
EIH Ltd. B 106.30 102.45 -3.62
Arihant Multi Commer B 193.50 186.50 -3.62
Pradip Overseas B 1.66 1.60 -3.61
Pritish Nandy Comm. B 12.45 12.00 -3.61
Manaksia Ltd. B 49.80 48.00 -3.61
MphasiS Ltd. A 383.15 369.40 -3.59
Switching Tech. B 100.00 96.45 -3.55
P G Foils Ltd T 41.05 39.60 -3.53
Filmcity Media L T 0.85 0.82 -3.53
Global Vectra Helico B 52.50 50.65 -3.52
Surana Solar B 61.15 59.00 -3.52
Geefcee Finance B 18.50 17.85 -3.51
Gemmia Oiltech B 0.57 0.55 -3.51
Tarmat L B 25.90 25.00 -3.47
Alstom India B 747.95 722.00 -3.47
Guj. Carbon & In T 1.45 1.40 -3.45
MothersonSumiSystems A 495.35 478.25 -3.45
Modison Metals L B 40.90 39.50 -3.42
V Mart Retail B 536.25 518.00 -3.40
DHP India Ltd. B 126.80 122.50 -3.39
ASM Technologies Ltd B 133.00 128.50 -3.38
Hindustan Media Vent B 236.60 228.60 -3.38
Zydus Wellness Ltd. B 1,000.90 967.05 -3.38
DB Corp Ltd. A 364.50 352.25 -3.36
Aro Granite Indu B 55.00 53.15 -3.36
Havells India A 277.30 268.00 -3.35
Aditya Birla Money L B 26.95 26.05 -3.34
Tribhovandas Bhimji B 153.30 148.20 -3.33
Tinna Rubber and Inf B 94.75 91.60 -3.32
Rain Industries B 40.70 39.35 -3.32
Dollex Industrie B 1.81 1.75 -3.31
Chemfab Alkalis B 78.90 76.30 -3.30
SV Global Mill Ltd. B 185.60 179.50 -3.29
Dhanlaxmi Bank B 36.45 35.25 -3.29
Andhra Bank A 79.65 77.05 -3.26
IVRCL B 14.48 14.01 -3.25
VJIL Consulting B 8.95 8.66 -3.24
Samyak International T 20.05 19.40 -3.24
KSS L B 0.31 0.30 -3.23
Kokuyo Camlin B 91.95 89.00 -3.21
RSR Mohota Spg. B 239.60 231.90 -3.21
Suraj B 57.90 56.05 -3.20
Vedanta A 214.30 207.45 -3.20
Essar Ports B 109.50 106.00 -3.20
Lakshmi Vilas Ba B 104.70 101.35 -3.20
Glenmark Pharma A 914.10 884.90 -3.19
TD Power Systems Ltd B 318.50 308.40 -3.17
N R Agarwal Indu B 20.60 19.95 -3.16
Panama Petrochem T 56.95 55.15 -3.16
NEPC India Lt T 2.23 2.16 -3.14
Ujaas Energy B 17.55 17.00 -3.13
Opto Circuits India B 20.80 20.15 -3.13
Valiant Communic B 36.95 35.80 -3.11
Walchand Peoplefirst B 77.45 75.05 -3.10
DS Kulkarni Develope B 85.60 82.95 -3.10
JJ Exporters Ltd. B 7.80 7.56 -3.08
Tata Teleservices (M B 7.48 7.25 -3.07
Phoenix Lamps B 115.90 112.35 -3.06
SREI Infrastructure A 40.80 39.55 -3.06
Ansal Buildwell B 107.90 104.60 -3.06
Ashika Credit Cap. B 39.40 38.20 -3.05
Syndicate Bank A 111.45 108.05 -3.05
Pennar Industrie B 50.95 49.40 -3.04
Inter Globe Fin. T 12.21 11.84 -3.03
Cigniti Technologies B 390.10 378.30 -3.02
Orissa Sponge Iron & B 139.80 135.60 -3.00
Arora Fibres Ltd B 12.98 12.59 -3.00
G S Auto Interna B 14.38 13.95 -2.99
Bilcare Ltd. B 48.45 47.00 -2.99
HSIL Ltd. B 376.15 364.95 -2.98
Commex Technology B 1.01 0.98 -2.97
Som Distilleries B 202.00 196.00 -2.97
Adhunik Metaliks B 18.55 18.00 -2.96
DLF Ltd. A 126.95 123.20 -2.95
Escorts Ltd. A 116.90 113.45 -2.95
Oriental Trimex B 2.38 2.31 -2.94
Sundaram Multi P B 2.38 2.31 -2.94
Idea Cellular Ltd. A 172.30 167.25 -2.93
Yuranus Infra B 7.90 7.67 -2.91
Neyveli Lignite A 73.85 71.70 -2.91
Sadbhav Engineering A 292.95 284.45 -2.90
United Bank of I B 25.85 25.10 -2.90
Bhilwara Technical B 12.77 12.40 -2.90
Control Print Ltd. B 214.70 208.50 -2.89
National Fittings T 90.15 87.55 -2.88
Scooters India T 27.80 27.00 -2.88
Elder Pharma B 83.45 81.05 -2.88
Ashok Leyland A 71.35 69.30 -2.87
Chennai Petro. B 93.00 90.35 -2.85
Onward Technolog B 50.00 48.60 -2.80
Shakti Pumps (In B 203.70 198.00 -2.80
Grandma Trading B 23.35 22.70 -2.78
Astral Poly Technik B 411.75 400.30 -2.78
Purohit Construction T 5.76 5.60 -2.78
Anka India P 12.65 12.30 -2.77
Texmo Pipes & Produc B 11.61 11.29 -2.76
Ashapura Min. Lt B 73.00 71.00 -2.74
Welspun Corp A 88.00 85.60 -2.73
Piccadily Agro I B 14.80 14.40 -2.70
Shree Hari Chem. B 129.40 125.90 -2.70
MOIL Ltd. B 258.90 251.90 -2.70
Cairn India Ltd. A 202.30 196.85 -2.69
Shrenuj & Co B 37.20 36.20 -2.69
Ankit Metal & Power B 2.24 2.18 -2.68
Balkrishna Ind. B 754.45 734.30 -2.67
Gujarat Metallic B 29.95 29.15 -2.67
Sunshield Chemic B 353.40 344.00 -2.66
Integra Engineering B 18.90 18.40 -2.65
Refex Industries B 8.67 8.44 -2.65
Kanco Tea & Industri B 143.40 139.60 -2.65
Simbhaoli Sugars B 9.80 9.54 -2.65
Berger Paints I A 210.10 204.55 -2.64
Sakthi Sugars B 13.25 12.90 -2.64
Real Strips B 19.00 18.50 -2.63
McDowell Holdings Lt B 32.35 31.50 -2.63
KLKElectrical T 11.40 11.10 -2.63
HB Leasing T 1.91 1.86 -2.62
Kwality B 43.95 42.80 -2.62
Consolidated Constru B 4.22 4.11 -2.61
Arihant Superstructu B 42.10 41.00 -2.61
NTPC A 139.00 135.40 -2.59
Eastern Gases Li B 44.35 43.20 -2.59
SPML Infra B 71.30 69.45 -2.59
VMS Industries Ltd. B 27.20 26.50 -2.57
NMDC Ltd. A 132.90 129.50 -2.56
Responsive Industrie B 114.00 111.10 -2.54
Xchanging Solutions B 29.80 29.05 -2.52
Container Corpor A 1,786.75 1,741.70 -2.52
Presha Metallurgical T 57.45 56.00 -2.52
Empee Distilleries L B 25.85 25.20 -2.51
Kama Holdings Ltd. B 1,049.25 1,023.00 -2.50
B C Power Controls L M 40.00 39.00 -2.50
Mold-Tek Packaging B 196.30 191.40 -2.50
B L Kashyap & Sons B 12.41 12.10 -2.50
Jayshree Tea B 72.40 70.60 -2.49
Asian Star Co B 994.75 970.00 -2.49
OK Play India Ltd. B 165.30 161.20 -2.48
IL&FS Investment Man B 20.25 19.75 -2.47
Arrow Textiles Ltd. B 24.35 23.75 -2.46
Impex Ferro Tech Ltd B 2.04 1.99 -2.45
JRI Industries & Inf T 41.00 40.00 -2.44
ACE Software E B 7.79 7.60 -2.44
T T Ltd. B 49.70 48.50 -2.41
WEP Solutions B 14.50 14.15 -2.41
Tamboli Capital B 48.10 46.95 -2.39
Indian Infotech B 0.42 0.41 -2.38
Asian Paints Ltd. A 794.45 775.60 -2.37
Salora Intl. B 55.00 53.70 -2.36
CamsonBioTechnology D 110.60 108.00 -2.35
Inox Wind Ltd. B 449.40 438.90 -2.34
Hind. Composites B 1,134.50 1,108.00 -2.34
Morganite Crucible ( T 559.00 546.00 -2.33
Torrent Power Ltd. A 164.95 161.10 -2.33
Country Club Hospita B 10.75 10.50 -2.33
Ramkrishna Forgings B 580.75 567.25 -2.32
BGR Energy Systems B 116.55 113.85 -2.32
Rane Engine Valve Lt B 565.00 552.00 -2.30
Transgene Biotek T 2.61 2.55 -2.30
Tirupathi Indus T 45.80 44.75 -2.29
Ruttonsha Intl. B 24.00 23.45 -2.29
LancorHoldings Ltd B 90.05 88.00 -2.28
AstraZeneca Pharma I B 883.25 863.10 -2.28
Zylog Systems B 4.40 4.30 -2.27
Chambal Fertilis B 63.75 62.30 -2.27
Uniroyal Industries B 4.41 4.31 -2.27
Arex Industries Ltd. T 41.95 41.00 -2.26
Vandana Knitwear B 4.89 4.78 -2.25
Thomas Cook (I) B 235.30 230.00 -2.25
Tanla Solutions B 17.80 17.40 -2.25
Eimco Elecon Ind T 450.10 440.00 -2.24
MEP Infrastructure B 58.30 57.00 -2.23
Delta Magnets Ltd. B 33.80 33.05 -2.22
P&G Hygiene&Health A 6,800.90 6,650.00 -2.22
Monnet Ispat & Energ B 38.40 37.55 -2.21
Essar Securities B 29.45 28.80 -2.21
Goldcrest Corp B 29.55 28.90 -2.20
Sunflag Iron B 22.70 22.20 -2.20
Veejay Lakshmi E T 45.90 44.90 -2.18
IDFC L A 158.15 154.70 -2.18
SVOGL Oil Gas B 8.74 8.55 -2.17
Birla Shloka Edutech B 3.68 3.60 -2.17
MRF Ltd A 36,461.60 35,674.40 -2.16
UCO Bank A 60.50 59.20 -2.15
Binny Ltd. B 177.00 173.20 -2.15
India Cements Lt A 90.65 88.70 -2.15
Hester Biosciences L B 590.75 578.25 -2.12
Kushal Tradelink Ltd M 156.00 152.70 -2.12
Inani Marbles & B 122.50 119.90 -2.12
Goenka Diamond & Jew Z 1.45 1.42 -2.07
Subros Ltd. B 63.00 61.70 -2.06
Adani Power Ltd. A 41.25 40.40 -2.06
Ess Dee Aluminium Lt B 277.25 271.55 -2.06
Niraj Cement Structu B 6.83 6.69 -2.05
Bhandari Hosiery B 47.10 46.15 -2.02
Gammon India B 19.80 19.40 -2.02
McNally Bharat E B 79.65 78.05 -2.01
Dynacons Technologie T 3.50 3.43 -2.00
Western India Sh B 2.52 2.47 -1.98
Revathi Equipment Lt B 353.10 346.10 -1.98
Elder Health Car B 42.85 42.00 -1.98
ICRA Ltd. A 4,192.15 4,110.00 -1.96
Borax Morarji B 28.00 27.45 -1.96
Guj. Poly-AVX El B 7.75 7.60 -1.94
Megasoft Ltd. B 4.69 4.60 -1.92
Orient Abrasives B 26.00 25.50 -1.92
RelianceCommu.Ltd A 65.30 64.05 -1.91
HCL Infosystem B 41.80 41.00 -1.91
Poly Medicure Lt B 501.25 491.75 -1.90
Vippy Spinpro B 21.00 20.60 -1.90
Super Tannery B 5.30 5.20 -1.89
Richa Industries Ltd B 26.50 26.00 -1.89
Indiabulls Ventures B 37.15 36.45 -1.88
Crompton Greaves A 172.75 169.50 -1.88
Shree Steel Wire T 13.86 13.60 -1.88
Asian Tea Export B 13.35 13.10 -1.87
Ramco Industries B 77.60 76.15 -1.87
Saksoft Ltd. B 154.90 152.00 -1.87
Simmonds Marshal B 91.60 89.90 -1.86
Skyline Millars B 4.30 4.22 -1.86
Everonn Education B 24.20 23.75 -1.86
JK Lakshmi Cement L A 342.40 336.05 -1.85
Unity Infraprojects B 16.20 15.90 -1.85
JSW Energy Ltd. A 111.05 109.00 -1.85
Kulkarni Power T T 46.10 45.25 -1.84
Nutraplus India B 147.70 145.00 -1.83
Colgate Palm. A 2,038.90 2,001.50 -1.83
TCFC Finance Ltd B 35.50 34.85 -1.83
KCP Sugar & In B 19.20 18.85 -1.82
Monte Carlo Fashions B 575.50 565.00 -1.82
Honeywell Automation B 7,781.70 7,640.05 -1.82
Oasis Tradelink Ltd. M 49.70 48.80 -1.81
Delta Leasing & Fina B 10.49 10.30 -1.81
VKJ Infradevelopers M 50.00 49.10 -1.80
Oil India Ltd. A 488.60 479.85 -1.79
Swelect Energy Syste B 565.00 555.00 -1.77
OnMobile Global Ltd. B 76.10 74.75 -1.77
Vimal Oil & Food B 220.00 216.10 -1.77
Raj Oil Mills Ltd. B 1.13 1.11 -1.77
MSP Steel & Power Lt B 14.10 13.85 -1.77
Rossell India B 118.80 116.70 -1.77
Prism Cement Lim B 102.05 100.25 -1.76
Lypsa Gems & Jewell B 65.20 64.05 -1.76
Nahar Indust.Ent B 51.40 50.50 -1.75
Styrolution ABS (Ind B 628.50 617.50 -1.75
Graphite India Ltd. B 83.25 81.80 -1.74
Rico Auto Inds. B 45.95 45.15 -1.74
Linde India B 399.90 393.00 -1.73
Spenta International B 46.40 45.60 -1.72
Kewal Kiran Clothing B 2,239.50 2,201.00 -1.72
State Bank Of My B 478.50 470.25 -1.72
Oudh Sugar Mills B 17.55 17.25 -1.71
Aditya Birla Nuvo A 1,865.00 1,833.30 -1.70
GRM Overseas Lim T 67.50 66.35 -1.70
Tata Chemicals A 442.25 434.80 -1.68
Choice Internati B 29.80 29.30 -1.68
Rishabh Digha St B 17.90 17.60 -1.68
Nelcast Ltd. B 39.00 38.35 -1.67
Nagarjuna Oil Refine B 4.20 4.13 -1.67
R M Mohite Industrie B 27.10 26.65 -1.66
Godrej Industries Lt A 363.00 357.00 -1.65
Emkay Global Financi B 58.00 57.05 -1.64
M&M Fin.Services A 274.35 269.85 -1.64
Milk Food B 184.40 181.40 -1.63
Puravankara Projects B 73.50 72.30 -1.63
Bharat Bijlee B 599.75 590.00 -1.63
Vakrangee A 110.85 109.05 -1.62
DCM Ltd. B 92.50 91.00 -1.62
Wheels India Ltd. B 1,255.25 1,235.00 -1.61
Kilitch Drugs(I) B 31.10 30.60 -1.61
Clariant Chemicals ( B 822.15 809.00 -1.60
Shree Rajeshwara T 6.30 6.20 -1.59
Guj. Fluorochemi B 619.95 610.10 -1.59
Hind. NationalGl B 113.80 112.00 -1.58
Sawaca Business Mach B 203.20 200.00 -1.57
HMT Ltd. B 41.30 40.65 -1.57
Menon Pistons Li T 173.30 170.60 -1.56
Kolte-Patil Develope B 208.30 205.05 -1.56
Gravita India Ltd. B 35.30 34.75 -1.56
Pressman Advertising B 38.60 38.00 -1.55
Asahi Infrastructure T 1.31 1.29 -1.53
TCI Finance B 36.35 35.80 -1.51
Cipla A 684.30 674.05 -1.50
Alicon Castalloy B 293.90 289.50 -1.50
Vadilal Enterprises T 487.30 480.00 -1.50
Indian Terrain Fashi B 672.00 662.00 -1.49
Hatsun Agro Prod B 319.85 315.10 -1.49
Reliance Power L A 54.00 53.20 -1.48
Great Eastern A 349.95 344.80 -1.47
Grauer & Weil B 14.41 14.20 -1.46
Conart Engineers B 24.30 23.95 -1.44
IFCI Ltd. A 31.40 30.95 -1.43
Phoenix Mills B 357.60 352.50 -1.43
Aarey Drugs & Ph B 12.61 12.43 -1.43
Godawari Power & Isp B 98.80 97.40 -1.42
Zuari Agro Chemicals B 211.50 208.50 -1.42
Hind Rectifiers B 66.95 66.00 -1.42
RTS Power Corpor B 24.60 24.25 -1.42
Bhushan Steel Ltd. A 60.45 59.60 -1.41
PCS Technology B 21.45 21.15 -1.40
Dredging Corpora B 379.20 373.90 -1.40
Freshtrop Fruits B 96.20 94.85 -1.40
Unitech Ltd. A 14.35 14.15 -1.39
Shree Ganesh Jew (I) B 14.40 14.20 -1.39
Modi Udyog D 201.30 198.50 -1.39
KPR Mill Ltd. B 597.50 589.25 -1.38
Jay Bharat Marut B 138.40 136.50 -1.37
Mavens Biotech Ltd. B 0.73 0.72 -1.37
Tarang Projects B 175.80 173.40 -1.37
Brady & Morris E T 73.20 72.20 -1.37
Karur Vysya Bank B 469.40 463.00 -1.36
RS Software (India) B 170.00 167.70 -1.35
Emami Infrastructure B 37.10 36.60 -1.35
D B (International) B 37.00 36.50 -1.35
Carborundum Uni. B 170.85 168.55 -1.35
Birla Precision Tech B 2.99 2.95 -1.34
Diamines & Chem. B 30.00 29.60 -1.33
Raymond Ltd A 425.45 419.80 -1.33
Aurionpro Solutions B 195.60 193.00 -1.33
Mobile Telecommu B 3.01 2.97 -1.33
NRB Industrial Beari B 34.00 33.55 -1.32
J L Morison (India) B 1,453.25 1,434.00 -1.32
Madras Fertilize B 15.25 15.05 -1.31
FIEM Industries B 591.75 584.00 -1.31
National Alumini A 49.50 48.85 -1.31
Alpha Hi-Tech Fu T 0.77 0.76 -1.30
IDBI Bank Ltd. A 69.70 68.80 -1.29
Indian Overseas A 42.60 42.05 -1.29
Assam Company B 3.91 3.86 -1.28
Shirpur Gold Refine. B 71.45 70.55 -1.26
Burnpur Cement Ltd. B 7.95 7.85 -1.26
StateBnkOfTravan B 446.30 440.70 -1.25
Orient Bell B 136.30 134.60 -1.25
Godavari Drugs T 68.85 68.00 -1.23
Amrit Corp. Ltd. B 405.00 400.00 -1.23
Five X Finance & Inv B 0.81 0.80 -1.23
Prakash Steelage Ltd B 130.20 128.60 -1.23
Chandra Prabhu I B 16.30 16.10 -1.23
Manugraph India Ltd. B 32.90 32.50 -1.22
Prism Informatics Lt B 4.96 4.90 -1.21
Ipca Laboratorie A 660.60 652.75 -1.19
Hind. Copper A 63.10 62.35 -1.19
Nath Bio-Genes B 117.80 116.40 -1.19
Cummins India Lt A 864.75 854.50 -1.19
Steel Authority A 66.95 66.15 -1.19
Deepak Nitrite B 67.80 67.00 -1.18
Ind Swift Ltd T 5.13 5.07 -1.17
Vipul Dye-Chem L B 25.70 25.40 -1.17
GEI Industrial Syste B 12.00 11.86 -1.17
Punj. & Sind Ban B 47.25 46.70 -1.16
Orissa Minerals Deve B 2,526.00 2,497.00 -1.15
Videocon Industries A 149.20 147.50 -1.14
Guj. Sidhee Ceme B 21.90 21.65 -1.14
Greaves Cotton B 128.75 127.30 -1.13
Bharat Agri Fert & R B 116.00 114.70 -1.12
Torrent Pharmac A 1,255.15 1,241.05 -1.12
Cox & Kings L A 293.90 290.60 -1.12
MTNL B 17.80 17.60 -1.12
Ecoplast L B 44.50 44.00 -1.12
HT Media B 98.70 97.60 -1.11
KSK Energy Ventures B 49.70 49.15 -1.11
Aegis Logistics Ltd. B 688.50 681.00 -1.09
GujaratStatePetronet A 118.85 117.55 -1.09
Bal Pharma Ltd B 60.10 59.45 -1.08
eClerx Services A 1,597.25 1,580.05 -1.08
Kailash Auto Fin A 8.32 8.23 -1.08
Brigade Enterprises B 149.10 147.50 -1.07
GOL Offshore Ltd. B 56.75 56.15 -1.06
Gallantt Metal B 23.60 23.35 -1.06
Panacea Biotec L B 151.80 150.20 -1.05
Jindal Poly Films B 296.20 293.10 -1.05
Corporation Bank A 57.45 56.85 -1.04
SinclairsHotels B 282.90 280.00 -1.03
Diana Tea Compan B 14.75 14.60 -1.02
Visaka Indus. B 118.30 117.10 -1.01
AksharChem (India) B 129.30 128.00 -1.01
Oberoi Realty A 305.80 302.70 -1.01
Achal Investments B 49.50 49.00 -1.01
Vadilal Indus. B 498.30 493.30 -1.00
State Trading B 155.15 153.60 -1.00
Rishi Laser Ltd. B 13.03 12.90 -1.00
Sujana Towers Ltd. B 12.17 12.05 -0.99
ABM Knowledgeware B 183.80 182.00 -0.98
Upasana Finance T 16.40 16.24 -0.98
SEL Manufacturing Co B 3.14 3.11 -0.96
Muthoot Finance A 191.85 190.00 -0.96
Dharani Sugars B 11.71 11.60 -0.94
JVL Agro Industries B 16.00 15.85 -0.94
RattanIndia Power A 8.60 8.52 -0.93
Kansai Nerolac Paint B 220.00 217.95 -0.93
Camlin Fine Sciences B 91.80 90.95 -0.93
Everest Industries L B 321.90 318.90 -0.93
IL&FS Transportation A 160.85 159.35 -0.93
Andhra Sugars Lt B 97.90 97.00 -0.92
Orient Paper B 27.20 26.95 -0.92
Acrysil Ltd. B 519.75 515.00 -0.91
Sancia Global Infra T 1.11 1.10 -0.90
ISMT Ltd. B 8.98 8.90 -0.89
Everest Kanto Cylind B 10.19 10.10 -0.88
Surana Corporation L B 4.62 4.58 -0.87
Maha. Seamless B 211.45 209.60 -0.87
Mangalore Refine A 68.75 68.15 -0.87
Vardhman Polytex B 40.60 40.25 -0.86
Tata Metaliks B 118.20 117.20 -0.85
Kanoria Chemical B 41.75 41.40 -0.84
Essel Propack Ltd. B 132.10 131.00 -0.83
Salzer Electr. B 230.20 228.30 -0.83
Eurotex Inds. B 24.20 24.00 -0.83
AtlasCycles(Haryana) B 218.80 217.00 -0.82
South Indian Ban A 24.30 24.10 -0.82
Remi Edelstahl Tubul B 24.80 24.60 -0.81
Fag Bearings Ind B 4,097.90 4,064.65 -0.81
Odyssey Corporation B 3.73 3.70 -0.80
Monsanto India A 2,953.30 2,929.60 -0.80
Himalya Internat B 7.63 7.57 -0.79
Bajaj Corp Ltd. B 438.10 434.65 -0.79
Tube Investments A 367.15 364.30 -0.78
Reliance Capital A 401.25 398.15 -0.77
GlaxoSmithKline Phar A 3,220.55 3,195.85 -0.77
Jyoti Structures B 26.35 26.15 -0.76
Oil Country Tub. B 32.75 32.50 -0.76
W H Brady & Co. B 134.10 133.10 -0.75
City Union Bank A 100.65 99.90 -0.75
Shriram City Uni A 1,780.25 1,767.00 -0.74
Benares Hotels T 1,319.75 1,310.00 -0.74
Rajesh Exports L A 231.70 230.05 -0.71
Shriram EPC Ltd. B 35.25 35.00 -0.71
Capital First B 394.50 391.70 -0.71
Supreme Petroche B 70.10 69.60 -0.71
Godfrey Philips B 498.55 495.05 -0.70
Pricol Ltd. B 36.15 35.90 -0.69
Jindal St & Pwr A 138.65 137.70 -0.69
Liberty Shoes Li B 239.90 238.30 -0.67
Indo National B 749.25 744.25 -0.67
Ansal Properties & I B 22.75 22.60 -0.66
Lotus Eye Hospital B 12.10 12.02 -0.66
C & C Constructions B 22.60 22.45 -0.66
Baba Arts B 4.63 4.60 -0.65
IIFL Holdings A 175.95 174.80 -0.65
Polyplex Corpn. B 202.80 201.50 -0.64
Daikaffil Chemic B 23.95 23.80 -0.63
Abbott India Ltd. B 3,862.20 3,838.00 -0.63
Prajay Engineers B 6.49 6.45 -0.62
Sharda Motor Ind B 822.00 817.00 -0.61
Gillanders Arbut B 57.85 57.50 -0.61
India Gelatine & B 74.00 73.55 -0.61
Ador Welding Ltd. B 213.80 212.50 -0.61
Aptech Ltd. B 59.25 58.90 -0.59
PVP Ventures Ltd. B 5.21 5.18 -0.58
Adi Finechem B 294.70 293.00 -0.58
Nalwa Sons Investmen B 660.00 656.25 -0.57
Binani Industrie B 93.40 92.90 -0.54
ICICI Bank A 315.10 313.40 -0.54
Marico Kaya Enter B 1,589.75 1,581.25 -0.53
Prism Medico and Pha B 19.00 18.90 -0.53
Kirloskar Bros. Inv B 4,043.50 4,022.50 -0.52
Phyto Chem (Indi B 29.40 29.25 -0.51
Marvel Capital & Fin B 3.90 3.88 -0.51
Prakash Indus. B 39.35 39.15 -0.51
Sundaram Clayton B 1,942.25 1,932.75 -0.49
Firstsource Solution A 30.85 30.70 -0.49
Elegant Marbles B 73.05 72.70 -0.48
Crisil A 2,096.25 2,086.15 -0.48
VST Industries B 1,678.10 1,670.05 -0.48
Bang Overseas Ltd. T 8.59 8.55 -0.47
EID Parry A 159.50 158.75 -0.47
Gateway Distriparks A 351.05 349.40 -0.47
Kiri Industries B 108.40 107.90 -0.46
Gati Ltd. A 199.00 198.10 -0.45
D & H India B 22.10 22.00 -0.45
Dwarikesh Sugar B 22.00 21.90 -0.45
TV18 Broadcast A 33.25 33.10 -0.45
Nahar Capital & Fina B 69.30 69.00 -0.43
VST Tillers Tr B 1,430.00 1,424.00 -0.42
Cords Cable Industri B 23.60 23.50 -0.42
Vipul Ltd. B 49.05 48.85 -0.41
Banco Products B 120.50 120.00 -0.41
Accel Frontline B 73.00 72.70 -0.41
North Eastern Carry B 77.40 77.10 -0.39
Pranavaditya Spi B 25.60 25.50 -0.39
Patels Airtemp B 131.00 130.50 -0.38
Svaraj Trd & Age T 185.70 185.00 -0.38
Noble Explochem B 5.40 5.38 -0.37
Tata Motors Ltd. A 516.40 514.55 -0.36
iStreet Network B 27.95 27.85 -0.36
Modern India B 55.20 55.00 -0.36
Jackson Investments B 285.00 284.00 -0.35
Vivimed Labs B 340.10 338.90 -0.35
Raj Television Netwo B 113.60 113.20 -0.35
Ganesh Housing B 119.00 118.60 -0.34
Centrum Capital T 14.55 14.50 -0.34
Sahara Housingfina C B 44.45 44.30 -0.34
BF Investment Ltd. B 163.50 163.00 -0.31
Bengal & Assam Compa B 499.50 498.00 -0.30
Premier Energy and I Z 6.75 6.73 -0.30
Ganesha Ecosphere B 168.50 168.00 -0.30
Srikalahasthi Pipes B 167.00 166.50 -0.30
Kalyani Steel B 135.20 134.80 -0.30
Mayur Uniquoters B 418.30 417.10 -0.29
Sika Interplant B 142.40 142.00 -0.28
Kothari Products B 213.80 213.20 -0.28
Sri Arumuga Enterpri B 57.90 57.75 -0.26
Gokaldas Exports B 60.45 60.30 -0.25
Flex Foods B 58.90 58.75 -0.25
Venky's (India) Ltd. B 282.20 281.50 -0.25
Murudeshwar Cer. B 20.95 20.90 -0.24
Repco Home Finance L B 611.00 609.60 -0.23
Jetking Infotrain Lt B 43.25 43.15 -0.23
Prima Agro Ltd. T 13.22 13.19 -0.23
Punj. NationlBak A 150.25 149.90 -0.23
Somany Ceramics Ltd. B 408.00 407.10 -0.22
Sanghi Corporate T 8.97 8.95 -0.22
Shreyas Intermed T 4.75 4.74 -0.21
Gujarat Pipavav Port A 221.95 221.55 -0.18
Microsec Financial S B 82.15 82.00 -0.18
Hindalco Indus. A 137.40 137.15 -0.18
BDH Industries T 54.95 54.85 -0.18
G M Breweries Ltd. B 111.20 111.00 -0.18
Aarti Drugs Ltd B 689.25 688.00 -0.18
Rathi Graphic Te B 10.85 10.83 -0.18
Southern Latex T 5.73 5.72 -0.17
Greycells Education B 29.25 29.20 -0.17
Mahindra Holidays B 247.50 247.10 -0.16
Dhampur Sugar B 32.25 32.20 -0.16
Axel Polymers Li T 6.19 6.18 -0.16
Omnitech InfoSolutio B 7.00 6.99 -0.14
Essar Oil Ltd. A 105.15 105.00 -0.14
OM Metals Infraproje B 36.75 36.70 -0.14
Kirloskar Oil Engine B 272.35 272.00 -0.13
Fedders Lloyd Co B 78.80 78.70 -0.13
Unichem Labs B 198.65 198.40 -0.13
Ritesh Properties & B 7.98 7.97 -0.13
Venus Remedies L B 163.40 163.20 -0.12
Rodium Realty L B 163.00 162.80 -0.12
Arcotech Ltd. B 348.50 348.20 -0.09
V-Guard Ind.Ltd. B 930.70 930.00 -0.08
Asahi Songwon Colors B 127.40 127.30 -0.08
Omaxe Ltd. B 136.40 136.30 -0.07
Dewan Housing A 430.15 429.90 -0.06
GlaxoSmithKlineConsu A 6,401.50 6,397.50 -0.06
Global Offshore Ser B 652.10 651.70 -0.06
JSW Holdings B 1,230.60 1,230.00 -0.05