rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Apr, 9:47

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Swagruha Infrastruct T 172.20 20.30 -88.21
Raunaq Internati B 171.60 111.10 -35.26
Patidar Buildcon B 147.90 103.50 -30.02
Shelter Infra B 23.00 16.80 -26.96
Nirav Commercial B 468.30 344.80 -26.37
Ivee Injectaa Li T 13.41 9.88 -26.32
Fourth Gen.Inf.Sys. B 16.35 12.07 -26.18
Just Dial B 1,594.35 1,226.00 -23.10
Transgene Biotek T 5.57 4.31 -22.62
Oasis Securities T 126.40 97.85 -22.59
UV Boards Ltd. B 7.80 6.04 -22.56
Sree Jayalakshm T 6.53 5.07 -22.36
Williamson Finan T 28.05 21.80 -22.28
Golechha Global T 6.51 5.06 -22.27
B&B Realty Ltd. B 6.04 4.70 -22.19
Midwest Gold T 16.90 13.20 -21.89
Sea TV Network Ltd. B 17.90 14.10 -21.23
JJ Exporters Ltd. T 9.60 7.58 -21.04
Netlink Solutions (I T 0.92 0.73 -20.65
Shree Hanuman Sugar T 81.95 65.15 -20.50
United Credit Li B 14.50 11.70 -19.31
Invicta Meditek Ltd. T 4.06 3.28 -19.21
Kothari Products T 253.70 205.00 -19.20
Sterling Webnet T 0.16 0.13 -18.75
Presha Metallurgical T 82.00 66.80 -18.54
Charms Ind. Ltd B 3.97 3.24 -18.39
Richirich Inventures T 5.38 4.40 -18.22
Dr. Datsons Labs B 49.20 40.50 -17.68
Fact Enterprise T 1.70 1.40 -17.65
G M Breweries Ltd. B 164.65 135.60 -17.64
Trilogic Digital M B 40.70 33.55 -17.57
Madhur Cap&Fin B 3.36 2.77 -17.56
Elango Industrie T 1.30 1.08 -16.92
Indo Bonito Multinat T 1.13 0.94 -16.81
Radico Khaitan Ltd. B 147.25 122.60 -16.74
Rammaica (India) T 9.10 7.58 -16.70
Jindal Poly Investme B 98.40 82.00 -16.67
Hindoostan Mills B 504.75 420.75 -16.64
Gallantt Metal B 22.00 18.35 -16.59
Intellvisions So T 23.95 20.00 -16.49
Cineline India B 14.00 11.70 -16.43
Mahasagar Travel T 2.38 1.99 -16.39
Swarnajyothi Agrotec T 3.51 2.94 -16.24
Mahan Industries T 1.00 0.84 -16.00
Indovation Technolog T 19.30 16.25 -15.80
GFL Financials India T 17.20 14.50 -15.70
Birla Shloka Edutech T 4.05 3.42 -15.56
Chemfab Alkalis B 86.00 72.75 -15.41
Karuturi Global Ltd. T 1.77 1.50 -15.25
Summit Securities T 172.00 146.00 -15.12
National Plastic B 9.90 8.44 -14.75
Gennex Laboratories B 0.95 0.81 -14.74
Mahavir Industries B 8.91 7.61 -14.59
EPSOM Properties Ltd B 4.12 3.52 -14.56
SRK Industries B 36.50 31.20 -14.52
Aashee Infotech Ltd. T 3.11 2.66 -14.47
Polymechplast Ma T 6.05 5.18 -14.38
Omega Ag Seeds T 10.38 8.89 -14.35
Interface Financ T 0.49 0.42 -14.29
P H Capital Ltd. B 8.22 7.05 -14.23
Axtel Industries T 6.39 5.49 -14.08
Kothari Ferment. T 7.61 6.54 -14.06
M M Rubber Company T 7.69 6.61 -14.04
Sundaram Multi P B 2.36 2.03 -13.98
Ranjeev Alloys L T 5.16 4.44 -13.95
Mehta Integrated T 2.81 2.42 -13.88
Vandana Knitwear T 22.85 19.70 -13.79
R T Exports Ltd. T 8.35 7.22 -13.53
Secure Earth Tech B 20.40 17.65 -13.48
Binani Industrie T 90.65 78.60 -13.29
Shahi Shipping T 7.91 6.86 -13.27
Kirloskar Elect T 35.30 30.65 -13.17
Karma Industries T 1.53 1.33 -13.07
JK Agri Genetics Ltd B 397.95 346.25 -12.99
Cupid Trades&Fin T 70.90 61.70 -12.98
GPT Infraprojects T 132.00 114.90 -12.95
Genera Agri Corp T 9.30 8.10 -12.90
Bampsl Securitie T 0.62 0.54 -12.90
Sun Techno Overseas T 0.31 0.27 -12.90
Choice Infra Venture B 36.75 32.05 -12.79
Anukaran Commercial T 6.27 5.47 -12.76
Suraj Products Ltd. B 12.60 11.00 -12.70
Odyssey Corporation B 13.74 12.00 -12.66
Remi Edelstahl Tubul B 9.50 8.30 -12.63
ACIL Cotton Industri B 0.08 0.07 -12.50
Turbotech Engineerin B 18.60 16.30 -12.37
VHCL Industries L B 12.55 11.00 -12.35
Suryanagri Finle T 41.25 36.25 -12.12
Banas Finance Lt B 32.00 28.15 -12.03
Zyden Gentec T 13.58 11.96 -11.93
Arrow Coated Pro T 70.90 62.45 -11.92
Kanco Tea & Industri B 100.95 89.00 -11.84
N R International Lt B 2.72 2.40 -11.76
Kappac Pharma T 640.30 565.00 -11.76
Tuni Textile Mil B 1.19 1.05 -11.76
Divine Multimedia B 1.28 1.13 -11.72
Competent Automo B 57.70 51.00 -11.61
Piccadily Agro I B 44.00 38.90 -11.59
Omkar Overseas L T 1.30 1.15 -11.54
Goldstone Infratech B 9.20 8.15 -11.41
Ramco Systems Lt B 200.10 177.40 -11.34
Rekvina Laborato T 19.10 16.95 -11.26
Khoobsurat Ltd. B 94.55 83.90 -11.26
Borax Morarji B 12.00 10.65 -11.25
Nouveau Global Vent. T 39.20 34.80 -11.22
Clarus Infrastructur T 47.85 42.50 -11.18
Satellite Engine B 8.86 7.87 -11.17
Kanpur Plasti. B 38.70 34.40 -11.11
S Kumars Online Ltd. B 0.72 0.64 -11.11
Scope Industries B 9.03 8.03 -11.07
Sagar Soya Prod. T 8.58 7.63 -11.07
Sun and Shine World T 85.00 75.80 -10.82
VJIL Consulting T 9.70 8.65 -10.82
High Ground Enterpri B 74.60 66.55 -10.79
JIK Industries T 0.84 0.75 -10.71
N G Industries Ltd. B 56.00 50.00 -10.71
Healthfore Tech. T 23.50 21.00 -10.64
Omnitex Inds. B 17.00 15.20 -10.59
Omnitech Petroleum T 960.40 860.00 -10.45
Veejay Lakshmi E T 34.50 30.90 -10.43
Networth Stock B T 17.85 16.00 -10.36
Celebrity Fashions L T 7.24 6.50 -10.22
Servalakshmi Paper L T 2.65 2.38 -10.19
Ceeta Industries T 2.75 2.47 -10.18
Satra Properties ( I B 6.91 6.21 -10.13
Mahamaya Steel Indus T 60.00 53.95 -10.08
SITI Cable Network L B 21.85 19.65 -10.07
Innovassynth Investm T 2.88 2.59 -10.07
Refex Refrigerants L T 7.57 6.81 -10.04
Priti Mercantile Co B 629.00 566.00 -10.02
Thakker's Develo B 138.50 124.65 -10.00
Aishwarya Tech.&Tele B 4.00 3.60 -10.00
Jindal St & Pwr A 299.65 269.75 -9.98
Kuwer Industries T 22.95 20.70 -9.80
Jagsonpal Financ T 4.80 4.33 -9.79
Roopa Industries B 10.40 9.39 -9.71
Vishvjyoti Trading T 31.55 28.50 -9.67
Saamya Biotech (Indi B 1.14 1.03 -9.65
Unitech Internationa B 6.95 6.28 -9.64
Medicamen Biotec B 11.10 10.03 -9.64
Ceat Ltd. B 414.25 374.40 -9.62
Beckons Industries L B 0.42 0.38 -9.52
CapricornSystemsGlbl T 28.35 25.65 -9.52
Kwality Credit & T 98.90 89.50 -9.50
Shree Ram Urban Infr B 95.00 86.00 -9.47
Bil Energy Systems L B 1.90 1.72 -9.47
Optiemus Infracom B 18.00 16.30 -9.44
Parichay Investments B 16.45 14.90 -9.42
Trinethra Infra Vent T 0.64 0.58 -9.38
Tricom Fruit Product B 6.87 6.23 -9.32
Ritesh Internati T 4.41 4.00 -9.30
Yashraj Containeurs T 7.86 7.13 -9.29
Vivo Bio Tech Ltd. T 15.85 14.38 -9.27
Neogem India Ltd B 3.81 3.46 -9.19
IB Infotech T 19.60 17.80 -9.18
Automotive Axles B 364.80 331.50 -9.13
Simran Farms Lim T 15.40 14.00 -9.09
Oxford Industrie T 1.43 1.30 -9.09
Hipolin Ltd. B 40.70 37.00 -9.09
Everlon Synthe. B 1.00 0.91 -9.00
Rushil Decor Ltd. B 50.55 46.00 -9.00
Vishnu Chemicals B 93.40 85.00 -8.99
IKF Finance Ltd. T 15.60 14.20 -8.97
Switching Tech. T 61.95 56.40 -8.96
Popular Estate Manag T 22.40 20.40 -8.93
Raghuvir Synth. B 22.00 20.05 -8.86
Farry Industries T 6.79 6.19 -8.84
Innovation Softw T 2.04 1.86 -8.82
Commex Technology B 13.95 12.72 -8.82
Vinati Organics B 291.35 266.00 -8.70
S R Industries L B 4.60 4.20 -8.70
KCCL Plastic T 8.74 7.98 -8.70
Super Tex Indust T 1.62 1.48 -8.64
Cybermt Infotek B 0.58 0.53 -8.62
Polytex India Lt T 8.83 8.07 -8.61
Universal Credit & S T 258.00 235.95 -8.55
Kilpest India Lt B 7.50 6.86 -8.53
Luminaire Tech. B 26.40 24.15 -8.52
Gujarat Apollo Indus B 120.30 110.05 -8.52
JPT Securities B 11.50 10.53 -8.43
Nagarjuna Agrich T 6.55 6.00 -8.40
Jenson & Nich. B 2.40 2.20 -8.33
ISF Ltd. T 0.24 0.22 -8.33
Gagan Polycot In T 12.05 11.05 -8.30
Noble Explochem T 1.81 1.66 -8.29
RCL Foods Ltd. B 17.50 16.05 -8.29
Minal Industries T 2.18 2.00 -8.26
Saven Technologies L B 7.77 7.13 -8.24
Midland Polymers B 54.75 50.25 -8.22
TCI Finance B 20.30 18.65 -8.13
Tricom India Ltd. B 1.36 1.25 -8.09
Apollo Finvest B 6.36 5.85 -8.02
T Nadu Telecom L T 3.24 2.98 -8.02
Jindal Drilling B 221.50 204.00 -7.90
Rishiroop Rubber T 11.40 10.50 -7.89
Baid Leasing and B 18.45 17.00 -7.86
Garware Syntheti T 4.20 3.87 -7.86
Wall Street Fina B 8.70 8.02 -7.82
Exelon Infrastructur T 2.70 2.49 -7.78
Sumeet Industrie B 18.05 16.65 -7.76
Elder Health Car T 85.00 78.40 -7.76
DCM Ltd. B 87.75 81.00 -7.69
Sambhaav Media Ltd. T 1.95 1.80 -7.69
OCL Iron & Steel T 21.00 19.40 -7.62
Lee Nee Software B 3.30 3.05 -7.58
Bheema Cements Ltd. T 12.87 11.90 -7.54
Asian Oilfield S T 73.60 68.05 -7.54
Global Securitie T 7.85 7.26 -7.52
Urja Global B 11.35 10.50 -7.49
Ken Financial Se T 8.29 7.67 -7.48
Smilax Industries B 6.59 6.10 -7.44
B&A Ltd. B 148.00 137.00 -7.43
Atlanta Devcon T 10.24 9.48 -7.42
Stanpacks (India B 5.40 5.00 -7.41
McLeod Russel A 295.40 273.55 -7.40
Inani Marbles & B 115.50 107.00 -7.36
Hemo Organic T 11.38 10.55 -7.29
Graviss Hospitality B 17.20 15.95 -7.27
India Gelatine & B 79.75 74.00 -7.21
Spectacle Ventures T 1.54 1.43 -7.14
Dynamic Industri B 19.60 18.20 -7.14
TVS Motor Co. Ltd. B 94.80 88.05 -7.12
Loyal Textiles M T 168.00 156.05 -7.11
Accurate Transfo B 29.05 27.00 -7.06
Aditya Forge Ltd B 6.53 6.07 -7.04
Info Edge (India) B 602.10 560.00 -6.99
Salona Cotspin L B 19.40 18.05 -6.96
Page Industries Ltd. B 6,123.95 5,699.00 -6.94
Nicco Corporatio B 0.72 0.67 -6.94
Caplin Point Lab B 180.65 168.25 -6.86
Axis Capital Mar T 18.95 17.65 -6.86
Dr. Agarwal's Ey T 73.00 68.00 -6.85
Modex Internatio B 19.80 18.45 -6.82
Indiaco Ventures Ltd T 3.10 2.89 -6.77
Sawaca Business Mach T 61.40 57.25 -6.76
Maruti Infrastru B 14.99 13.98 -6.74
Yuranus Infra B 6.70 6.25 -6.72
Accel Transmatic B 4.79 4.47 -6.68
KIFS Financial Serv B 24.00 22.40 -6.67
Accentia Technologie T 12.15 11.35 -6.58
Hind. Hardy Spic B 71.70 67.00 -6.56
Crest Animation Stud B 3.20 2.99 -6.56
ABG Shipyard B 258.30 241.50 -6.50
Hathway Cable & Data B 246.65 230.65 -6.49
CamsonBioTechnology B 66.60 62.30 -6.46
Savera Industries B 34.20 32.00 -6.43
Somi Conveyor Beltin B 27.40 25.65 -6.39
Westlife Development T 343.85 322.00 -6.35
Global Vectra Helico B 17.50 16.40 -6.29
Advance Metering Tec B 17.50 16.40 -6.29
Vax Housing Fin. T 8.38 7.86 -6.21
Globus Power Gen T 214.50 201.50 -6.06
Amrit Corp. Ltd. B 430.00 404.00 -6.05
RCL Retail Ltd. M 24.25 22.80 -5.98
Ess Dee Aluminium Lt B 647.65 609.00 -5.97
Shiva Global Agro B 18.50 17.40 -5.95
Deco-Mica L T 9.75 9.17 -5.95
Paramount Printpacka T 1.01 0.95 -5.94
Radford Global B 4.76 4.48 -5.88
Chromatic India B 4.09 3.85 -5.87
Oriental Trimex T 1.72 1.62 -5.81
Allied Computers Int T 0.69 0.65 -5.80
Pacific Cotspin B 0.69 0.65 -5.80
Secun. Health T 19.00 17.90 -5.79
Foseco India Lim B 567.35 534.60 -5.77
Intense Technologies T 37.35 35.20 -5.76
D B (International) B 85.50 80.60 -5.73
Hydro S&S Indus. B 40.30 38.00 -5.71
Syschem (India) B 0.88 0.83 -5.68
Kar Mobiles B 108.75 102.60 -5.66
Rainbow Denim Ltd. B 2.13 2.01 -5.63
Polaris Financial B 202.75 191.45 -5.57
Speciality Paper T 2.70 2.55 -5.56
Cenlub Industrie B 18.95 17.90 -5.54
Universal Starch T 16.30 15.40 -5.52
IM+ Capitals B 61.65 58.25 -5.52
Wheels India Ltd. B 555.45 525.00 -5.48
Educomp Solutions T 30.15 28.50 -5.47
BASF India Lt B 841.05 795.15 -5.46
Nakoda B 10.70 10.12 -5.42
PG Electroplast Ltd. B 148.00 140.00 -5.41
Laffans Petro. B 9.26 8.76 -5.40
Polson Ltd. T 2,305.00 2,181.00 -5.38
Godrej Properties Lt B 226.15 214.00 -5.37
Surana Ind.Ltd B 56.00 53.00 -5.36
Empee Sugars B 5.07 4.80 -5.33
Spectrum Foods T 16.10 15.25 -5.28
BLS Infotech B 0.19 0.18 -5.26
Indo Borax B 116.10 110.00 -5.25
Rander Corporati B 69.75 66.10 -5.23
DCM Shriram B 92.05 87.25 -5.21
ISL Consulting T 16.30 15.45 -5.21
Mindteck (India) B 29.85 28.30 -5.19
Mahavir Green Crop T 5.99 5.68 -5.18
Skyline Millars B 3.29 3.12 -5.17
Centerac Technologie B 2.33 2.21 -5.15
Selan Exploratio B 542.75 514.90 -5.13
Den Networks Ltd. B 195.65 185.70 -5.09
Unjha Formulatio B 2.16 2.05 -5.09
Tata Sponge Iron B 507.35 481.60 -5.08
WPIL Ltd. B 233.85 222.00 -5.07
Jagjanani Textiles L B 0.79 0.75 -5.06
AstraZeneca Pharma I B 1,116.50 1,060.00 -5.06
Bhagiradha Chemi B 33.70 32.00 -5.04
Dhanalaxmi Roto B 4.18 3.97 -5.02
Rubber Products T 7.80 7.41 -5.00
Wagend Infra Venture T 11.00 10.45 -5.00
Jyoti Overseas T 0.40 0.38 -5.00
James Hotels Lim T 31.00 29.45 -5.00
Schrader Duncan T 65.25 62.00 -4.98
BMB Music & Magnetic T 2.41 2.29 -4.98
Quadrant Televenture B 3.01 2.86 -4.98
Mysore Paper T 4.22 4.01 -4.98
Glittek Granites B 5.04 4.79 -4.96
Sylph Technologies L B 4.66 4.43 -4.94
Kiran Print Pack T 7.29 6.93 -4.94
Expo Gas Contain B 7.50 7.13 -4.93
Madhusudan Secur T 73.00 69.40 -4.93
Monnet Industrie B 46.85 44.55 -4.91
Sheel Internatio T 2.86 2.72 -4.90
Eduexel Infotainment B 11.02 10.48 -4.90
Sri Nachammai Co B 17.35 16.50 -4.90
Alstom India B 408.00 388.00 -4.90
Aban Offshore B 547.85 521.00 -4.90
Tatia Global Venntur T 0.41 0.39 -4.88
Raasi Enterprises Lt T 8.41 8.00 -4.88
Zensar Technologies B 390.00 371.00 -4.87
WEP Solutions B 7.59 7.22 -4.87
Blue Dart Expres B 3,709.00 3,530.00 -4.83
Integrated Hitec B 3.93 3.74 -4.83
Tavernier Resources B 17.65 16.80 -4.82
Nath Bio-Genes T 87.15 82.95 -4.82
Shree Ganesh Forging T 3.54 3.37 -4.80
Palred Technologies B 15.70 14.95 -4.78
Aadhaar Ventures Ind T 0.42 0.40 -4.76
Guj. Poly-AVX El B 4.20 4.00 -4.76
Warner Multimedia Lt T 0.84 0.80 -4.76
Ind Bank Housing T 5.90 5.62 -4.75
Sunil Healthcare T 20.00 19.05 -4.75
Riba Textiles Li B 30.65 29.20 -4.73
Odyssey Technolo B 7.40 7.05 -4.73
Infosys A 3,338.60 3,181.10 -4.72
Sibar Auto Parts T 3.62 3.45 -4.70
Shree Bhawani Pa B 2.36 2.25 -4.66
Aseem Global L T 6.66 6.35 -4.65
Supreme Tex Mart L T 5.39 5.14 -4.64
Phaarmasia Ltd. T 6.48 6.18 -4.63
Acknit Industries Lt T 32.50 31.00 -4.62
Tyche Industries B 23.80 22.70 -4.62
Midas Infra Trade T 43.30 41.30 -4.62
Tasty Bite B 240.00 229.00 -4.58
Steel ExchangeIndia B 53.45 51.00 -4.58
Winsome Yarns B 2.20 2.10 -4.55
VBC Industries T 3.30 3.15 -4.55
Punjab Chemicals and B 75.95 72.50 -4.54
Pioneer Emb. B 7.71 7.36 -4.54
Poona Dal & Oil B 17.80 17.00 -4.49
TCFC Finance Ltd B 21.15 20.20 -4.49
Blue Chip India T 0.67 0.64 -4.48
Poddar Developers Lt B 130.05 124.25 -4.46
USG Tech Solutions B 9.42 9.00 -4.46
Valiant Communic T 15.50 14.81 -4.45
Neo Corp Internation B 9.89 9.45 -4.45
Trigyn Technolog B 28.25 27.00 -4.42
B Nanji Enterpr T 5.91 5.65 -4.40
TTK Healthcare Ltd. B 543.65 520.10 -4.33
SinclairsHotels B 259.90 248.70 -4.31
Maharashtra Corp B 3.95 3.78 -4.30
7Seas Entertainment T 7.00 6.70 -4.29
Panchsheel Organ B 24.50 23.45 -4.29
Syncom Formul. B 5.38 5.15 -4.28
APL Apollo Tubes B 214.10 205.00 -4.25
IDFC L A 124.95 119.65 -4.24
Divi's Lab A 1,378.50 1,320.00 -4.24
Arora Fibres Ltd B 9.92 9.50 -4.23
Inditrade Capital T 8.06 7.72 -4.22
Technocraft Industri B 92.40 88.50 -4.22
Bank of India A 232.25 222.55 -4.18
Hiran Orgochem T 0.48 0.46 -4.17
Welcure Drugs & T 1.20 1.15 -4.17
NIIT Technologies B 419.40 402.00 -4.15
Pfizer Ltd. B 1,288.35 1,235.05 -4.14
PVR Ltd. B 542.90 520.40 -4.14
Acclaim Industries B 1.69 1.62 -4.14
Bharat Rasayan B 330.15 316.50 -4.13
Guj. Distillers T 173.00 166.00 -4.05
Suryaamba Spinning M B 28.50 27.35 -4.04
Lumax Automotive Sys B 19.85 19.05 -4.03
Carborundum Uni. B 150.05 144.00 -4.03
Bombay Rayon Fashion B 195.45 187.60 -4.02
Omkar Speciality Che B 147.00 141.10 -4.01
Oudh Sugar Mills T 22.55 21.65 -3.99
Bosch Ltd. A 10,602.85 10,180.00 -3.99
Ashish Polyplast T 8.37 8.04 -3.94
JSW Steel A 1,058.30 1,016.70 -3.93
BayerCropscience B 1,477.20 1,419.15 -3.93
Frontier Informatics T 1.02 0.98 -3.92
M&M Fin.Services A 245.60 236.00 -3.91
Delta Magnets Ltd. T 23.20 22.30 -3.88
Celestial Biolabs Lt B 20.75 19.95 -3.86
BSL Ltd B 19.45 18.70 -3.86
Swiss Glascoat B 40.15 38.60 -3.86
Srinivasa Hatche B 52.00 50.00 -3.85
Gandhi Special B 156.00 150.00 -3.85
Resonance Spec. B 10.95 10.53 -3.84
Ambika Cotton Mi B 290.00 279.00 -3.79
Shivalik Bimetal B 8.50 8.18 -3.76
Kansai Nerolac Paint B 1,150.25 1,107.00 -3.76
GRM Overseas Lim T 33.30 32.05 -3.75
Tokyo Plast Inte B 13.50 13.00 -3.70
Salora Intl. T 20.30 19.55 -3.69
Provestment Services B 6.78 6.53 -3.69
Sakthi Sugars T 19.20 18.50 -3.65
Monnet Ispat & Energ B 94.90 91.45 -3.64
Super Spinning B 5.52 5.32 -3.62
Som Distilleries B 244.65 235.80 -3.62
IL&FS Engineering B 47.05 45.35 -3.61
DLF Ltd. A 171.80 165.60 -3.61
IFB Agro Indus B 182.15 175.60 -3.60
G R Cables L T 0.28 0.27 -3.57
Gini Silk Mills B 40.65 39.20 -3.57
Zenith Exports L B 42.00 40.50 -3.57
Uttam Galva Steels B 73.10 70.50 -3.56
JBF Industries B 90.20 87.00 -3.55
CCL International Lt B 178.85 172.50 -3.55
Arex Industries Ltd. T 15.75 15.20 -3.49
I P Rings Ltd. B 40.25 38.85 -3.48
Lupin Ltd. A 977.90 944.00 -3.47
Alembic Pharmaceutic B 281.95 272.25 -3.44
Ajcon Global Service B 16.00 15.45 -3.44
Diana Tea Compan B 12.22 11.80 -3.44
Net 4 India T 6.41 6.19 -3.43
Bhandari Hosiery B 43.95 42.45 -3.41
Dr. Reddy's Labs A 2,663.15 2,572.25 -3.41
Risa International L T 1,139.60 1,101.00 -3.39
Dish TV India Ltd. A 50.50 48.80 -3.37
Gyscoal Alloys Ltd. T 47.70 46.10 -3.35
Future Consumer Ent. B 4.77 4.61 -3.35
Zee Entertainment En A 280.80 271.40 -3.35
Mahesh Agri.Imp. T 23.90 23.10 -3.35
Ador Fontech Ltd B 67.25 65.00 -3.35
Mukta Arts Ltd. B 37.45 36.20 -3.34
Shree Shaleen Textil T 15.00 14.50 -3.33
Godrej Industries Lt A 323.90 313.10 -3.33
Trio Mercantile & Tr B 31.55 30.50 -3.33
ING Vysya Bank A 611.30 591.05 -3.31
Omnitech InfoSolutio T 10.60 10.25 -3.30
Star Ferro & Cement B 24.30 23.50 -3.29
Sowbhagya Media Ltd. B 10.03 9.70 -3.29
Bharat Heavy Ele A 187.60 181.45 -3.28
Cochin Minerals B 106.95 103.45 -3.27
TV18 Broadcast A 27.50 26.60 -3.27
Zee Media Corp B 14.42 13.95 -3.26
Responsive Industrie B 93.70 90.65 -3.26
Smruthi Organics T 59.95 58.00 -3.25
L&T Finance Holdings A 69.75 67.50 -3.23
Birla Corporation Lt B 294.50 285.00 -3.23
Linc Pen & Plast B 60.40 58.45 -3.23
Volant Textile M T 0.31 0.30 -3.23
Golden Goenka Fin B 9.30 9.00 -3.23
Dalmia Bharat Sugar T 17.30 16.75 -3.18
MothersonSumiSystems A 259.00 250.80 -3.17
SML Isuzu Ltd. B 320.15 310.00 -3.17
Balkrishna Ind. B 503.90 488.00 -3.16
Marksans Pharma B 23.75 23.00 -3.16
W S Industries B 10.48 10.15 -3.15
Titan Company A 268.40 260.00 -3.13
Renaissance Jeweller B 61.00 59.10 -3.11
Shri Lakshmi Cotsyn B 13.52 13.10 -3.11
CAT Techn. Ltd B 5.15 4.99 -3.11
Ipca Laboratorie A 834.70 808.80 -3.10
Uniroyal Marine T 9.80 9.50 -3.06
Hi Tech Gears B 96.50 93.55 -3.06
Cupid Ltd. B 10.83 10.50 -3.05
Triveni Turbine B 74.35 72.10 -3.03
Siyaram Silk B 306.25 297.00 -3.02
JSW Holdings B 614.30 595.85 -3.00
Capital First B 189.70 184.00 -3.00
Nicco Uco Allian T 1.67 1.62 -2.99
Steel Authority A 72.15 70.00 -2.98
Kaira Can Co. T 396.75 385.00 -2.96
Worldwide Leathe B 3.71 3.60 -2.96
Mohit Industries B 33.90 32.90 -2.95
Hind. Food T 41.10 39.90 -2.92
Amines & Plast. T 38.10 37.00 -2.89
Suryachakra Power Co B 1.40 1.36 -2.86
Abbott India Ltd. B 1,827.20 1,775.00 -2.86
Gayatri BioOrganics T 3.84 3.73 -2.86
Container Corpor A 938.35 911.60 -2.85
Nexxoft Infotel T 2.12 2.06 -2.83
Cenntral ProvRai T 68.85 66.90 -2.83
PI Industries B 262.40 255.00 -2.82
Wintac Ltd. B 90.55 88.00 -2.82
Inventure Growth & S B 9.24 8.98 -2.81
Entegra Ltd. T 3.20 3.11 -2.81
Jagran Prakashan B 105.05 102.10 -2.81
Mazda Ltd. B 157.40 153.00 -2.80
DB Corp Ltd. B 297.30 289.00 -2.79
Investment & Pre T 54.00 52.50 -2.78
Shalimar Paints B 86.40 84.00 -2.78
BNR Udyog B 13.00 12.64 -2.77
FDC Ltd. B 139.55 135.70 -2.76
Aurobindo Pharma A 569.65 554.00 -2.75
OK Play India Ltd. B 32.90 32.00 -2.74
Pennar Industrie B 23.70 23.05 -2.74
Dhanuka Agritech Ltd B 250.95 244.10 -2.73
NIIT Ltd. B 33.00 32.10 -2.73
Cadila Healthcar A 1,009.85 982.70 -2.69
Rane Brake Lining Lt B 130.50 127.00 -2.68
Kesar Terminals & In T 80.15 78.00 -2.68
Whirlpool of Ind B 232.20 226.00 -2.67
Bajaj Auto Ltd. A 2,053.55 1,998.90 -2.66
IEC Education Ltd. B 4.94 4.81 -2.63
Mediaone Global Ente B 50.00 48.70 -2.60
Empire Inds. B 565.85 551.15 -2.60
Entertainment Networ B 390.10 380.00 -2.59
Tech Mahindra Ltd. A 1,812.40 1,765.40 -2.59
J L Morison (India) B 384.90 375.05 -2.56
Goldstone Tech B 3.91 3.81 -2.56
Jenburkt Pharmac B 95.95 93.50 -2.55
Kavveri Telecom Prod B 14.16 13.80 -2.54
Shreeyash Industries B 13.44 13.10 -2.53
Sanjivani parant B 15.85 15.45 -2.52
Zandu Realty B 958.00 933.90 -2.52
Cybertech System B 25.85 25.20 -2.51
Sanofi India B 3,007.00 2,933.00 -2.46
Prestige Estates Pro A 180.95 176.50 -2.46
Indian Oil Corp A 272.00 265.30 -2.46
HB Portfolio Ltd B 18.45 18.00 -2.44
Ashapura Intimates F M 129.65 126.50 -2.43
Unichem Labs B 225.55 220.10 -2.42
Apollo Hospitals A 913.00 891.00 -2.41
Pasari Spinning T 1.67 1.63 -2.40
Vardhman Textiles Lt B 348.35 340.00 -2.40
Helios and Matheson B 96.00 93.70 -2.40
Excel Castronics T 246.90 241.00 -2.39
HDFC A 903.55 882.00 -2.39
JSW Energy Ltd. A 60.65 59.20 -2.39
Thiru Arooran B 64.00 62.50 -2.34
Infotech Enterpr B 334.05 326.25 -2.33
Indo-National B 348.10 340.00 -2.33
Hester Biosciences L B 94.90 92.70 -2.32
Bata India A 1,123.50 1,097.65 -2.30
Circuit Systems (Ind B 8.75 8.55 -2.29
Hinduja Global Solut B 536.30 524.15 -2.27
Auro Labs B 6.20 6.06 -2.26
India Home Loan B 51.65 50.50 -2.23
Agro Tech Foods Ltd. B 520.60 509.00 -2.23
Noida Medicare B 9.20 9.00 -2.17
Gemmia Oiltech B 13.90 13.60 -2.16
Symphony B 725.50 710.00 -2.14
Sahara Housingfina C B 47.00 46.00 -2.13
ONGC A 326.10 319.20 -2.12
Esha Media Research T 19.15 18.75 -2.09
Sobha Developers Ltd A 378.45 370.55 -2.09
GI Engineering Solut B 3.37 3.30 -2.08
Deccan Cements B 178.00 174.30 -2.08
Pawansut Holdings T 193.00 189.00 -2.07
Speciality Restauran B 147.60 144.55 -2.07
Cords Cable Industri B 19.35 18.95 -2.07
Butterfly Gandhima B 293.00 287.00 -2.05
KG Petrochem Ltd. T 31.65 31.00 -2.05
Zee Learn Ltd. B 24.75 24.25 -2.02
Intec Capital B 100.00 98.00 -2.00
Jamna Auto Inds. B 75.50 74.00 -1.99
Blue Star Infotech B 118.95 116.60 -1.98
Bio Green Papers T 1.52 1.49 -1.97
Vintron Informat B 2.04 2.00 -1.96
Suryalakshmi Cot B 43.35 42.50 -1.96
Shilpi Cable Technol B 23.10 22.65 -1.95
Universal Office Aut T 3.07 3.01 -1.95
Kay Power And Paper T 15.40 15.10 -1.95
Shri Keshav Cements B 18.00 17.65 -1.94
Zen Technologies Ltd B 100.50 98.55 -1.94
Delta Corp Ltd. B 103.90 101.90 -1.92
Hinduja Ventures B 259.85 254.85 -1.92
20 Microns Ltd. B 31.60 31.00 -1.90
Vijay Textiles L B 6.85 6.72 -1.90
Kriptol Industries B 4.21 4.13 -1.90
Dabur India A 184.00 180.55 -1.88
Akzo Nobel India Ltd B 889.60 873.00 -1.87
Tara Jewels Ltd. B 107.00 105.00 -1.87
GlaxoSmithKline Phar A 2,572.90 2,525.50 -1.84
Eicher Motors A 6,159.00 6,046.00 -1.83
Insecticides (India) B 256.70 252.00 -1.83
R Systems Internat. B 43.80 43.00 -1.83
Puravankara Projects B 70.25 69.00 -1.78
Infinite Computer So B 137.65 135.20 -1.78
Oil India Ltd. A 490.00 481.40 -1.76
Thermax A 748.05 734.90 -1.76
Esab India B 468.25 460.00 -1.76
Ashirwad Steels T 3.43 3.37 -1.75
Sasken Comm.Tech. B 196.90 193.50 -1.73
Fineotex Chemical Lt B 29.05 28.55 -1.72
Matra Realty Ltd. B 0.59 0.58 -1.69
Safal Securities B 3.00 2.95 -1.67
GeeCee Ventures B 30.00 29.50 -1.67
Goplee Infotech Ltd. B 12.04 11.84 -1.66
Tulsyan NEC Ltd. T 21.25 20.90 -1.65
Gujarat Natural Res B 130.10 127.95 -1.65
Emed.com Techn.Ltd T 486.00 478.00 -1.65
Allsec Technologies B 30.50 30.00 -1.64
Lloyd Electric a B 61.00 60.00 -1.64
Cummins India Lt A 582.20 572.70 -1.63
MFL India B 3.67 3.61 -1.63
Guj. Alkalie & C B 191.40 188.30 -1.62
Deepak Fertilisers B 121.40 119.45 -1.61
Simplex Realty B 93.20 91.70 -1.61
Supreme Inds. B 491.70 483.85 -1.60
Vikas Granaries Ltd. B 9.36 9.21 -1.60
Elgi Equipments B 102.85 101.20 -1.60
Ennore Coke T 12.60 12.40 -1.59
SundaramBrakeLining B 180.80 177.95 -1.58
Gopala Polyplast T 13.92 13.70 -1.58
Media Matrix Worldwi T 3.85 3.79 -1.56
Photoquip (India B 35.65 35.10 -1.54
Eros International M B 168.75 166.15 -1.54
MindTree Ltd. B 1,426.95 1,405.00 -1.54
Genesys Int.Corp. B 78.75 77.55 -1.52
Blue Star B 210.05 206.85 -1.52
Hindalco Indus. A 137.05 135.00 -1.50
Chordia Food Product B 36.75 36.20 -1.50
Mahi. & Mahi A 1,006.25 991.20 -1.50
Upper Ganges Sug B 33.75 33.25 -1.48
Landmark Property De B 2.05 2.02 -1.46
Sanco Trans B 205.00 202.00 -1.46
IndusInd Bank A 495.65 488.45 -1.45
Prithvi Softech L T 20.80 20.50 -1.44
Marico Ltd. B 213.60 210.55 -1.43
Kamat Hotels (In B 59.65 58.80 -1.42
KGN Enterprises T 99.00 97.60 -1.41
Plastiblends Ind B 117.60 115.95 -1.40
Bajaj Finserv Ltd. A 778.80 768.00 -1.39
S Kumars Nationwide T 4.31 4.25 -1.39
Basant Agro Tech B 3.63 3.58 -1.38
Denis Chem Lab L B 29.60 29.20 -1.35
Power Grid Corpo A 108.80 107.35 -1.33
Canara Bank A 275.05 271.40 -1.33
Wyeth Ltd. B 863.50 852.00 -1.33
Austin Engg. Co. B 45.80 45.20 -1.31
Eastern Silk Indust. T 1.54 1.52 -1.30
Suprajit Enginee B 69.80 68.90 -1.29
Prism Informatics Lt T 15.60 15.40 -1.28
KSE T 235.00 232.00 -1.28
Jyothy Laboratories B 203.60 201.00 -1.28
Kesoram Industri B 74.60 73.65 -1.27
Nath Seeds Ltd. T 3.93 3.88 -1.27
Alpha Geo (India T 169.65 167.50 -1.27
Geojit BNP Paribas B 24.25 23.95 -1.24
Mastek Li B 205.15 202.60 -1.24
Kovai Medical T 153.90 152.00 -1.23
Jumbo Bags Ltd T 4.86 4.80 -1.23
TD Power Systems Ltd B 286.50 283.00 -1.22
Jammu & Kashmir Bank A 1,675.30 1,655.00 -1.21
Futuristic Solutions T 42.80 42.30 -1.17
Hind. Composites B 430.00 425.00 -1.16
Picturehouse Media B 17.20 17.00 -1.16
Pearl Agriculture T 349.00 345.00 -1.15
Tamilnadu Petroprod T 11.33 11.20 -1.15
Mount Shivalik I B 17.35 17.15 -1.15
Balrampur Chini B 56.60 55.95 -1.15
Kanani Industries Lt T 9.64 9.53 -1.14
Rajapalayam Mill B 223.00 220.50 -1.12
Trent Ltd. B 1,020.30 1,008.85 -1.12
Hariyana Ship-Br B 40.05 39.60 -1.12
Idea Cellular Ltd. A 140.10 138.55 -1.11
Looks Health Service M 93.05 92.05 -1.07
Hero MotoCorp A 2,250.65 2,227.00 -1.05
KCP Sugar & In B 19.10 18.90 -1.05
Natco Pharma Lim B 712.85 705.45 -1.04
BF Utilities Ltd. B 622.35 615.95 -1.03
Trijal Industries B 0.98 0.97 -1.02
Compucom Softwr B 10.74 10.63 -1.02
Aegis Logistics Ltd. B 168.70 167.00 -1.01
Asis Logistics L T 990.00 980.00 -1.01
Cinevista L B 3.00 2.97 -1.00
Bajaj Holdings & Inv A 1,034.95 1,024.70 -0.99
Amrutanjan Health Ca B 141.60 140.20 -0.99
Bannari Amman Su B 909.00 900.00 -0.99
KDDL Ltd. B 76.80 76.05 -0.98
Bhagwati Banquets & B 51.50 51.00 -0.97
Lakshmi Mill Co. B 1,550.00 1,535.00 -0.97
Bharti Infratel Ltd. A 198.40 196.50 -0.96
Tata Chemicals A 285.15 282.40 -0.96
Shiva Cement Ltd B 2.08 2.06 -0.96
Indraprastha Gas Ltd A 293.80 291.00 -0.95
Accel Frontline B 42.50 42.10 -0.94
Nagpur Power B 27.25 27.00 -0.92
ABB India A 839.95 832.20 -0.92
Gillette India Ltd. B 1,932.85 1,915.00 -0.92
Haryana Leather T 16.55 16.40 -0.91
Arvind Remedies B 43.95 43.55 -0.91
Mayur Uniquoters B 290.60 287.95 -0.91
Everest Kanto Cylind B 16.75 16.60 -0.90
Vipul Ltd. B 5.60 5.55 -0.89
Phoenix Mills B 246.20 244.00 -0.89
Maxheights Infra B 28.85 28.60 -0.87
Surana Ventures Ltd. B 17.30 17.15 -0.87
Fervent Synergies L B 10.60 10.51 -0.85
ASM Technologies Ltd B 88.65 87.90 -0.85
Longview Tea T 7.04 6.98 -0.85
Zuari Agro Chemicals B 146.40 145.15 -0.85
West Coast Paper B 54.50 54.05 -0.83
ICICI Bank A 1,235.20 1,225.00 -0.83
MphasiS Ltd. A 414.45 411.00 -0.83
Redex Protech T 6.00 5.95 -0.83
Castrol India A 306.45 303.95 -0.82
Murli Industries Lt T 6.20 6.15 -0.81
Claris Lifesciences B 160.60 159.30 -0.81
IO System Ltd. B 2.49 2.47 -0.80
Kopran Ltd B 25.75 25.55 -0.78
Sacheta Metals L T 19.35 19.20 -0.78
Pratik Panels Li B 1.31 1.30 -0.76
Ritesh Properties & T 13.08 12.98 -0.76
Yuvraaj Hygiene Prod T 2.68 2.66 -0.75
First Financial B 8.06 8.00 -0.74
Shriram Trans.Fi A 733.40 728.00 -0.74
Asian Paints Ltd. A 538.70 534.70 -0.74
Bharat Forge A 423.05 419.95 -0.73
TVS Srichakra Lt B 323.35 321.00 -0.73
Automotive Stampings T 34.70 34.45 -0.72
Bajaj Corp Ltd. B 221.60 220.00 -0.72
Inducto Steel Li T 35.25 35.00 -0.71
Centum Electronics L B 191.00 189.65 -0.71
Cox & Kings L B 161.15 160.00 -0.71
Moongipa Capital T 7.05 7.00 -0.71
Dewan Housing B 222.70 221.15 -0.70
Nestle India A 4,884.15 4,850.00 -0.70
Tirupati Starch T 5.82 5.78 -0.69
Mukesh Babu Fina B 22.00 21.85 -0.68
ITC Ltd. A 346.35 344.00 -0.68
Kyra Landscapes B 102.40 101.70 -0.68
Hind. Zinc A 131.00 130.15 -0.65
Gallantt Ispat Ltd. B 308.90 306.90 -0.65
Timken India Ltd B 194.60 193.35 -0.64
Noesis Industries B 1.58 1.57 -0.63
National Oxygen B 39.50 39.25 -0.63
Adi Rasayan Limi T 12.83 12.75 -0.62
Andhra Bank A 64.55 64.15 -0.62
Lifeline Drugs & Pha T 241.00 239.50 -0.62
Shriram City Uni A 1,222.50 1,215.00 -0.61
WelspunInvestments T 24.60 24.45 -0.61
Confidence Petroleum B 1.66 1.65 -0.60
Rainbow Papers B 74.85 74.40 -0.60
Elnet Technologi B 41.70 41.45 -0.60
Kwality B 33.15 32.95 -0.60
Alpa Laboratories Lt T 9.95 9.89 -0.60
Duncans Industri B 16.90 16.80 -0.59
Persistent Systems B 1,071.15 1,065.00 -0.57
BF Investment Ltd. B 61.85 61.50 -0.57
Sunrise Asian B 491.40 488.75 -0.54
Scanpoint Geomatics B 18.90 18.80 -0.53
Muthoot Capital B 95.00 94.50 -0.53
Bengal & Assam Compa B 336.30 334.55 -0.52
Grasim Inds. A 2,806.05 2,791.75 -0.51
Xchanging Solutions B 19.45 19.35 -0.51
Religare Enterprises B 303.55 302.00 -0.51
Shalimar Productions B 5.95 5.92 -0.50
Nava Bharat Ventures B 159.50 158.70 -0.50
Precision Elect. T 10.27 10.22 -0.49
SKF India B 813.90 810.00 -0.48
Oriental Bank of A 225.55 224.50 -0.47
TTK Prestige L A 3,073.15 3,059.00 -0.46
Aptech Ltd. B 78.50 78.15 -0.45
Take Solutions Ltd. B 33.20 33.05 -0.45
Neuland Laborat B 262.00 260.85 -0.44
MOIL Ltd. B 254.50 253.40 -0.43
KMC Speciality Hospi T 2.35 2.34 -0.43
SE Investments B 369.05 367.45 -0.43
L & T A 1,290.00 1,284.45 -0.43
Hexa Tradex Ltd. T 23.55 23.45 -0.42
Southern Online Bio B 5.02 5.00 -0.40
Lakshmi Precn.Sc B 39.70 39.55 -0.38
Unistar Multimedia T 2.60 2.59 -0.38
Virtual Global Edu B 2.61 2.60 -0.38
TCM Ltd. T 70.25 70.00 -0.36
KSK Energy Ventures B 69.25 69.00 -0.36
Atlanta Ltd. B 42.85 42.70 -0.35
CHL Ltd. T 14.50 14.45 -0.34
Godfrey Philips B 3,261.10 3,250.00 -0.34
DIL B 520.75 519.00 -0.34
Kilburn Office Auto. B 3.21 3.20 -0.31
KCP Ltd. B 32.75 32.65 -0.31
Kirloskar Oil Engine B 201.60 201.00 -0.30
Matra Kaushal Enter B 517.70 516.15 -0.30
Dhanleela Investment T 200.00 199.40 -0.30
Simbhaoli Sugars T 17.00 16.95 -0.29
Financial Technolog. A 362.45 361.45 -0.28
IIFL Holdings B 75.40 75.20 -0.27
Rajkamal Synth. B 18.55 18.50 -0.27
Jay Mahesh Infra B 19.05 19.00 -0.26
Rasoi Ltd. B 400.00 399.00 -0.25
Effingo Textile T 101.60 101.35 -0.25
Mahindra Holidays B 246.05 245.45 -0.24
Ensa Steel Ind. B 4.23 4.22 -0.24
Inox Leisure B 118.75 118.50 -0.21
Rama Paper Mills T 5.15 5.14 -0.19
Indian Overseas A 51.90 51.80 -0.19
ObjectOne Inform B 26.25 26.20 -0.19
Iris Mediaworks T 5.51 5.50 -0.18
Mac Charles T 89.15 89.00 -0.17
Vama Industries Ltd. T 6.64 6.63 -0.15
Apar Industries B 146.50 146.30 -0.14
Motor & General T 35.05 35.00 -0.14
Pitti Lamination B 37.00 36.95 -0.14
Cheviot Co Ltd B 310.40 310.00 -0.13
HDFC Bank A 728.40 727.50 -0.12
Gati Ltd. B 85.50 85.40 -0.12
Parab Infra B 253.15 252.90 -0.10
Grandma Trading T 285.80 285.55 -0.09
Apcotex Industries L B 124.60 124.50 -0.08
Mangalore Chem. B 60.55 60.50 -0.08
Sesa Sterlite A 190.30 190.15 -0.08
Suave Hotels Ltd. B 322.30 322.15 -0.05
Albert David Ltd B 118.05 118.00 -0.04
Thacker & Compan T 1,786.55 1,785.85 -0.04
Power Finance Co A 190.20 190.15 -0.03