rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Capital Trade Links XD 83.50 56.80 -31.98
Aayush Food & Herbs XD 18.00 13.85 -23.06
Shrenuj & Co T 2.81 2.19 -22.06
Lloyds Steels Ind. T 2.20 1.72 -21.82
Refex Industries B 21.75 17.25 -20.69
Aadi Industries Ltd. XD 1.48 1.18 -20.27
Trilogic Digital M XD 9.83 7.96 -19.02
Max Alert Systems Lt M 8.60 7.00 -18.60
Uttam Value Steels B 0.60 0.49 -18.33
Dr. Reddy's Labs A 3,617.10 2,960.65 -18.15
CFSL L XD 4.80 3.93 -18.13
Velan Hotels Lim XD 6.79 5.61 -17.38
Pratibha Industries B 28.50 23.60 -17.19
Kalpa Commercial XC 163.30 135.50 -17.02
Fourth Gen.Inf.Sys. XT 5.50 4.57 -16.91
Khator Fibre & F XT 10.00 8.41 -15.90
Lycos Internet B 14.85 12.50 -15.82
Phyto Chem (Indi XD 33.00 28.15 -14.70
E.com Infotech XT 13.30 11.41 -14.21
United Textiles XD 5.58 4.80 -13.98
Windsor Machines B 39.80 34.25 -13.94
Regent Enterprises XT 2.80 2.41 -13.93
KIFS Financial Serv XD 25.45 21.95 -13.75
Regency Ceramics T 3.02 2.61 -13.58
Safal Securities XD 3.02 2.62 -13.25
REI Six Ten Retail L B 0.53 0.46 -13.21
Polycon Internat XD 8.50 7.40 -12.94
Facor Steels T 0.31 0.27 -12.90
Pharmaids Pharma XD 2.87 2.50 -12.89
Rathi Steel & Power XD 3.90 3.40 -12.82
Super Spinning B 11.20 9.77 -12.77
Cybermt Infotek XD 0.94 0.82 -12.77
Hit Kit Global Solut XT 0.48 0.42 -12.50
Raj Rayon Industries B 0.40 0.35 -12.50
Entegra Ltd. T 3.21 2.81 -12.46
Jamshri Ranjits XD 29.90 26.20 -12.37
Advanced Microni Z 6.95 6.10 -12.23
Indrayani Biote. XD 7.20 6.32 -12.22
Rap Media XT 7.17 6.30 -12.13
Excel Realty N Infra B 44.55 39.20 -12.01
Soma Textiles B 8.99 7.97 -11.35
Accel Transmatic XD 6.54 5.80 -11.31
Megasoft Ltd. T 15.95 14.15 -11.29
XL Energy Ltd. B 3.55 3.15 -11.27
Haryana Texprints XD 4.01 3.56 -11.22
Birla Cotsyn (India) T 0.09 0.08 -11.11
Rishabhdev Techn XT 0.72 0.64 -11.11
BCL Industries & Inf XT 36.00 32.00 -11.11
Unitech Ltd. A 8.06 7.17 -11.04
Usha Martin Educatio B 2.59 2.31 -10.81
Rathi Bars Ltd. XD 9.27 8.29 -10.57
Odyssey Technolo XD 38.95 34.85 -10.53
Nitin Alloys Global XT 88.00 78.90 -10.34
Precision Containeur XD 0.78 0.70 -10.26
Beryl Drugs Ltd. XD 35.45 31.85 -10.16
Winsome Textile XC 47.30 42.50 -10.15
Vision Cinemas L XD 3.00 2.70 -10.00
Thomas Scott (India) T 18.21 16.41 -9.88
Bharat Seats XC 48.70 43.90 -9.86
Seasons Furnishi XD 6.10 5.50 -9.84
Bajaj Steel Ind. XD 174.00 157.00 -9.77
Inani Marbles & XD 187.95 169.65 -9.74
Tricom India Ltd. T 2.06 1.86 -9.71
Mahaan Foods Lim XD 13.75 12.42 -9.67
SRS Real Infrastruct XC 12.73 11.50 -9.66
Asya Infosoft XD 46.30 41.85 -9.61
KSS L B 0.21 0.19 -9.52
Bio Green Papers XT 2.63 2.38 -9.51
Mangalam Timber B 33.75 30.55 -9.48
Commercial Engineers B 16.90 15.30 -9.47
Atul Ltd. A 2,172.95 1,968.35 -9.42
Eastern Gases Li XD 32.00 29.00 -9.38
Surana Ind.Ltd B 6.29 5.70 -9.38
Sunrise Asian A 5.72 5.19 -9.27
Hanung Toys & Textil B 5.72 5.20 -9.09
Polymechplast Ma XT 11.79 10.72 -9.08
TAAL Enterprises B 373.70 340.00 -9.02
Haryana Capfin Ltd. XD 18.95 17.25 -8.97
Gayatri BioOrganics XD 14.06 12.80 -8.96
Alliance Integrated XT 123.00 112.00 -8.94
Vinyl Chemicals B 77.30 70.40 -8.93
Dynamic Portfoli XD 10.31 9.40 -8.83
Vintron Informat XT 2.16 1.97 -8.80
Nava Bharat Ventures B 261.85 238.85 -8.78
Dr. Agarwal's Ey XT 220.00 201.00 -8.64
Mohit Industries B 69.30 63.35 -8.59
National Plastic Tec XD 41.00 37.50 -8.54
Shreyas Shipping & L B 419.40 383.60 -8.54
SE Power B 7.92 7.25 -8.46
Goldstone Tech B 8.95 8.20 -8.38
India Infraspace XC 118.80 108.85 -8.38
Jeevan Scientific XD 30.00 27.50 -8.33
Tyche Industries XD 84.00 77.00 -8.33
Farmax India L B 0.12 0.11 -8.33
ACE Edutrend XD 2.05 1.88 -8.29
Rishiroop L XD 38.05 34.90 -8.28
Ducon Infratech B 14.60 13.40 -8.22
Bang Overseas Ltd. B 24.40 22.40 -8.20
Mahaveer Infoway Ltd XD 6.20 5.70 -8.06
Sumeru Industries Lt XT 1.24 1.14 -8.06
Gujarat Narmada Vall B 171.25 157.45 -8.06
SRG Housing Finance B 87.00 80.00 -8.05
Vaswani Industries L B 7.50 6.90 -8.00
Facor Alloys Ltd. XD 1.00 0.92 -8.00
Rudraksh Cap Tech Lt XT 77.70 71.50 -7.98
Tata Metaliks B 482.20 443.85 -7.95
Powerhouse Gym M 21.50 19.80 -7.91
Petron Engineeri B 193.35 178.15 -7.86
Visagar Polytex Ltd. B 3.07 2.83 -7.82
Navketan Merchants XD 11.46 10.57 -7.77
T & I Global Lim XD 25.80 23.80 -7.75
Aro Granite Indu B 80.10 73.90 -7.74
Atlanta Ltd. B 55.75 51.50 -7.62
Samtel Color T 0.53 0.49 -7.55
Medinova Diagnostic XT 32.50 30.05 -7.54
Infomedia Press B 5.35 4.95 -7.48
Surya Marketing XD 17.50 16.20 -7.43
SNL Bearings Ltd. XD 189.05 175.00 -7.43
Kabra Drugs Ltd. XD 8.48 7.85 -7.43
Ginni Filaments B 28.55 26.45 -7.36
Amal Ltd. XD 43.70 40.50 -7.32
MRO-TEK Realty B 48.00 44.50 -7.29
Welspun Enterprises B 67.40 62.50 -7.27
Swarnajyothi Agrotec XT 3.99 3.70 -7.27
Everest Industries L B 299.25 277.55 -7.25
Shekhawati Poly Yarn B 1.94 1.80 -7.22
W S Industries B 10.83 10.05 -7.20
Dharani Finance XT 5.14 4.77 -7.20
Inventure Growth & S B 18.75 17.40 -7.20
Golden Goenka Fin XD 4.04 3.75 -7.18
Polylink Polymer XD 11.17 10.37 -7.16
Sadhana Nitro XD 22.50 20.90 -7.11
BS B 10.72 9.96 -7.09
Fruition Venture Ltd XT 20.50 19.05 -7.07
ICSA-India Ltd. B 3.12 2.90 -7.05
SSPDL Ltd. XD 85.40 79.40 -7.03
Bambino Agro Ind XT 150.25 139.75 -6.99
Chambal Brewerie XD 12.90 12.00 -6.98
Swiss Glascoat XD 116.10 108.00 -6.98
Alkyl Amines Che B 373.00 347.00 -6.97
Hipolin Ltd. XD 56.95 53.00 -6.94
Surana Solar B 31.10 28.95 -6.91
Hind. Food XT 118.15 110.00 -6.90
Super Tannery XD 4.51 4.20 -6.87
Auro Labs XD 26.30 24.50 -6.84
HB Portfolio Ltd XD 16.40 15.30 -6.71
Lotus Chocolate XD 55.75 52.05 -6.64
Prakash Wool.& Syn. XD 18.20 17.00 -6.59
Centrum Capital XD 25.15 23.50 -6.56
Tamilnadu Petroprod B 22.35 20.90 -6.49
Cranex Ltd XD 9.60 8.98 -6.46
Bilpower Ltd. B 1.55 1.45 -6.45
Radhe Developers XD 21.00 19.65 -6.43
Kamadgiri Fashion XD 70.00 65.50 -6.43
Vallabh Steel Lt XD 35.35 33.10 -6.36
7Seas Entertainment XD 13.40 12.55 -6.34
Sterling Biotech Ltd B 4.91 4.60 -6.31
Cosmo Films B 339.55 318.15 -6.30
Nitesh Estates B 14.14 13.25 -6.29
Sunil Agro Foods XT 77.85 72.95 -6.29
Trend Electronics Lt XD 23.15 21.70 -6.26
Supreme Petroche B 192.45 180.40 -6.26
Gravita India Ltd. B 27.20 25.50 -6.25
Phoenix Township XD 12.16 11.40 -6.25
Dhanvantri Jeeva XT 27.20 25.50 -6.25
Arnav Corporation XD 2.41 2.26 -6.22
Sandu Pharmaceut XD 34.85 32.70 -6.17
LG Balakrishnan&Bros B 500.80 469.90 -6.17
Gateway Distriparks A 282.40 265.00 -6.16
Rekvina Laborato XD 5.42 5.09 -6.09
Crest Ventures B 75.65 71.05 -6.08
I G Petrochemicals L B 163.95 154.00 -6.07
Raymond Ltd A 490.00 460.25 -6.07
T T Ltd. B 53.05 49.85 -6.03
Spentex Indust. B 5.00 4.70 -6.00
Nicco Corporatio T 0.50 0.47 -6.00
Onelife Capital Adv B 35.20 33.10 -5.97
Biopac India XD 16.00 15.05 -5.94
Welcast Steels XD 373.50 351.40 -5.92
Tirupati Inks XT 3.72 3.50 -5.91
FCS Software Sol.Ltd B 0.34 0.32 -5.88
Intl. Coveyors XC 19.60 18.45 -5.87
State Bank Of My B 663.60 624.70 -5.86
Advik Laboratori XT 5.80 5.46 -5.86
Alfa Transformer XD 22.20 20.90 -5.86
Saven Technologies L XD 18.80 17.70 -5.85
Profin Capital Servi XT 116.25 109.45 -5.85
Commex Technology XD 1.20 1.13 -5.83
Unichem Labs B 305.80 288.00 -5.82
Tin Plate Co. B 90.20 84.95 -5.82
Ramsarup Industries T 2.41 2.27 -5.81
Nu Tek India Ltd. B 0.69 0.65 -5.80
C & C Constructions B 14.86 14.00 -5.79
Khandwala Securi B 16.45 15.50 -5.78
Gujarat Natural Res XC 58.45 55.10 -5.73
HB Estate Devlpr XD 8.80 8.30 -5.68
PVV Infra XD 8.11 7.65 -5.67
Rane Engine Valve Lt B 499.15 471.05 -5.63
HB Leasing XT 1.78 1.68 -5.62
Danlaw Technologies XD 67.00 63.25 -5.60
Firstsource Solution A 50.10 47.30 -5.59
NovaGold Petro-Resou XT 1.97 1.86 -5.58
Sonal Adhesives XT 11.33 10.70 -5.56
Chandra Prabhu I XD 18.00 17.00 -5.56
Tulip Star Hotels Lt XD 63.00 59.50 -5.56
Duke Offshore Lt XD 62.90 59.40 -5.56
South India Projects XD 129.05 121.90 -5.54
Rainbow Papers B 3.28 3.10 -5.49
Tyroon Tea Compa XD 55.65 52.60 -5.48
Garden Silk Mill B 36.05 34.10 -5.41
Diamond Power Infras B 40.75 38.55 -5.40
CHD Developers Ltd. XC 13.01 12.31 -5.38
Sequent Scientific B 132.30 125.20 -5.37
Secun. Health Z 0.94 0.89 -5.32
Real Strips XD 10.35 9.80 -5.31
Ramky Infrastructure B 92.55 87.65 -5.29
Dhunseri Petrochem L B 94.60 89.60 -5.29
Bilcare Ltd. XC 54.90 52.00 -5.28
Golkunda Diamond XT 23.75 22.50 -5.26
REI Agro Ltd. B 0.57 0.54 -5.26
Ujaas Energy B 24.70 23.40 -5.26
Acrow India XT 204.80 194.15 -5.20
Servalakshmi Paper L B 3.85 3.65 -5.19
Jaipan Industrie Z 11.00 10.43 -5.18
Vasundhara Rasayans XT 24.15 22.90 -5.18
GEE Ltd. XD 43.55 41.30 -5.17
Simplex Mills Co Ltd XD 17.40 16.50 -5.17
Sri KPR Industries XT 20.30 19.25 -5.17
BAG Films & Media B 6.41 6.08 -5.15
Zenith Birla (India) T 0.78 0.74 -5.13
Banas Finance Lt XD 0.78 0.74 -5.13
SKIL Infrastructure B 26.35 25.00 -5.12
Hatsun Agro Prod B 344.60 327.00 -5.11
Vindhya Telelink B 622.80 591.00 -5.11
Unitech Internationa XD 5.70 5.41 -5.09
Ponni Sugars (Erode) B 300.20 285.00 -5.06
Malwa Cotton Spg T 7.74 7.35 -5.04
SPL Industries L B 32.75 31.10 -5.04
Fineotex Chemical Lt B 26.80 25.45 -5.04
Intense Technologies XD 75.80 72.00 -5.01
Adinath Bio-Labs Ltd XD 0.20 0.19 -5.00
Suryajyoti Spg. T 9.00 8.55 -5.00
Kanishk Steel In XT 6.00 5.70 -5.00
Cantabil Retail Indi B 79.30 75.35 -4.98
Subhash Silk Mil XT 9.09 8.64 -4.95
Himatsingka Seid B 281.95 268.05 -4.93
Elecon Engg. B 62.00 58.95 -4.92
Praj Industries B 90.70 86.30 -4.85
Rane (Madras) B 354.15 337.00 -4.84
Bharat Gears B 96.30 91.65 -4.83
D B (International) B 17.65 16.80 -4.82
Impex Ferro Tech Ltd B 1.25 1.19 -4.80
Fomento Resorts XC 115.50 110.00 -4.76
USG Tech Solutions XD 2.10 2.00 -4.76
Gammon Infrastructur B 5.67 5.40 -4.76
Rasoya Proteins B 0.21 0.20 -4.76
SQS India BFSI B 988.60 941.65 -4.75
Sunil Healthcare XD 104.50 99.55 -4.74
Beardsell Ltd. B 126.50 120.50 -4.74
Birla Ericsson Optic T 40.15 38.25 -4.73
Gammon India B 15.90 15.15 -4.72
B P Capital Ltd. XD 12.96 12.35 -4.71
Subex Ltd. B 13.08 12.47 -4.66
Indbank Merchant B 10.33 9.85 -4.65
Gagan Polycot In XD 3.45 3.29 -4.64
Simmonds Marshal XC 70.00 66.75 -4.64
KSB Pumps Ltd. B 715.20 682.00 -4.64
Manaksia Aluminium B 5.19 4.95 -4.62
Centum Electronics L B 548.80 523.50 -4.61
Suryalakshmi Cot B 159.70 152.40 -4.57
Indo Asia Finance XD 3.07 2.93 -4.56
Future Market Net B 27.50 26.25 -4.55
Aarya Global Shares XT 1.32 1.26 -4.55
Bharat Bijlee B 831.20 793.45 -4.54
Oudh Sugar Mills B 138.10 131.85 -4.53
Pudumjee Industries B 11.49 10.97 -4.53
Dish TV India Ltd. A 98.35 93.90 -4.52
Future Enterprises A 23.35 22.30 -4.50
Sudal Industries XD 8.72 8.33 -4.47
Maral Overseas B 31.30 29.90 -4.47
Alps Industries B 6.93 6.62 -4.47
Orbit Exports Li B 239.30 228.65 -4.45
Saffron Industries L XT 4.72 4.51 -4.45
Sudar Industries B 3.15 3.01 -4.44
Ind Bank Housing XD 9.94 9.50 -4.43
Automotive Stampings B 57.55 55.00 -4.43
Wintac Ltd. XC 179.95 172.00 -4.42
Suzlon Energy Ltd. A 18.10 17.30 -4.42
Uttam Sugar Mills B 72.40 69.20 -4.42
Empire Inds. B 1,900.00 1,816.00 -4.42
Khaitan Electric B 40.80 39.00 -4.41
Bombay Cycle XD 1,412.00 1,350.00 -4.39
Deccan Cements B 1,022.80 978.00 -4.38
Tarmat L B 43.50 41.60 -4.37
Ensa Steel Ind. XD 1.83 1.75 -4.37
Intec Capital XC 59.50 56.90 -4.37
Oriental Hotels B 26.50 25.35 -4.34
Tata Sponge Iron B 651.30 623.15 -4.32
Expo Gas Contain XT 7.67 7.34 -4.30
SEL Manufacturing Co B 3.96 3.79 -4.29
Vakrangee A 194.45 186.10 -4.29
Sambhaav Media Ltd. B 5.85 5.60 -4.27
Moschip Semicond.Tec XD 19.95 19.10 -4.26
Inter Globe Fin. XT 13.84 13.25 -4.26
Landmark Property De B 4.00 3.83 -4.25
N G Industries Ltd. XD 86.55 82.90 -4.22
Monsanto India A 2,467.95 2,364.40 -4.20
Sagar Cements B 664.90 637.00 -4.20
Kkalpana lndustries XC 33.40 32.00 -4.19
Manpasand Beverage B 699.85 670.50 -4.19
Goenka Business XD 119.70 114.70 -4.18
Info Edge (India) A 855.10 819.40 -4.17
ICRA Ltd. A 3,902.80 3,740.00 -4.17
Pradeep Metals XC 48.00 46.00 -4.17
Shyam Telecom B 33.60 32.20 -4.17
Minda Corporation B 121.55 116.50 -4.15
PBA Infrastructure L B 22.95 22.00 -4.14
Kailash Auto Fin XC 0.73 0.70 -4.11
Kalyani Investment B 1,256.65 1,205.00 -4.11
Shakti Pumps (In B 153.20 146.95 -4.08
Arrow Textiles Ltd. B 41.80 40.10 -4.07
Bajaj Auto Ltd. A 2,764.90 2,652.50 -4.07
Cineline India B 57.95 55.60 -4.06
ASM Technologies Ltd XD 143.30 137.50 -4.05
Raj Television Netwo B 70.35 67.50 -4.05
Aishwarya Tech.&Tele XD 4.45 4.27 -4.04
Resurgere Mines & Mi T 0.99 0.95 -4.04
Max India B 143.45 137.65 -4.04
Surana Telecom and P B 6.70 6.43 -4.03
Pressman Advertising B 48.45 46.50 -4.02
NCL Industries B 139.70 134.10 -4.01
Shivalik Bimetal XD 25.00 24.00 -4.00
Meyer Apparel L XT 3.00 2.88 -4.00
NGL Fine-Chem Li XT 255.25 245.10 -3.98
Eimco Elecon Ind T 452.00 434.00 -3.98
Modern India XC 41.55 39.90 -3.97
Emami Infrastructure B 71.85 69.00 -3.97
Linc Pen & Plast B 287.35 275.95 -3.97
Vama Industries Ltd. XD 27.75 26.65 -3.96
Opto Circuits India B 13.69 13.15 -3.94
Nagarjuna Agrich XC 21.55 20.70 -3.94
D-Link (India) B 122.05 117.25 -3.93
Bharat Agri Fert & R XD 84.00 80.70 -3.93
Ashirwad Capital XD 3.33 3.20 -3.90
Palred Technologies B 78.55 75.50 -3.88
CCL International Lt XC 51.75 49.75 -3.86
Hemang Resources XD 9.90 9.52 -3.84
Alok Industries Ltd. A 4.18 4.02 -3.83
State Bank Of Bi B 670.85 645.15 -3.83
HIL B 631.05 607.00 -3.81
Atlas Jewellery XC 17.05 16.40 -3.81
Lanco Infratech Ltd. B 5.28 5.08 -3.79
Oriental Trimex B 10.65 10.25 -3.76
Fluidomat XC 204.70 197.00 -3.76
Inox Leisure B 252.60 243.10 -3.76
Karur Vysya Bank B 502.60 483.75 -3.75
Himadri Chem.&In B 34.85 33.55 -3.73
N K Industries L B 37.65 36.25 -3.72
Madhav Marbles & Gra B 64.45 62.05 -3.72
Gemini Communica B 2.15 2.07 -3.72
Ojas Asset Reconst XC 13.50 13.00 -3.70
ARSS Infrastructure B 95.95 92.40 -3.70
Rexnord Electron XD 36.70 35.35 -3.68
Anant Raj Ltd. B 61.25 59.00 -3.67
AGC Networks B 63.00 60.70 -3.65
Maruti Infrastru XD 22.00 21.20 -3.64
Cox & Kings L A 199.15 191.90 -3.64
Hazoor Multi Project XD 0.55 0.53 -3.64
Rajasthan Cylinders XD 24.90 24.00 -3.61
Texmo Pipes & Produc B 33.20 32.00 -3.61
Wanbury T 43.05 41.50 -3.60
M K Exim (India) L XD 8.90 8.58 -3.60
Avon Lifesciences L XC 8.89 8.57 -3.60
Vedavaag Systems XD 26.45 25.50 -3.59
The Hi-Tech Gears B 289.95 279.55 -3.59
Tech Mahindra Ltd. A 504.05 486.00 -3.58
G M Breweries Ltd. B 540.65 521.40 -3.56
Assam Company B 7.38 7.12 -3.52
Umang Dairies Ltd. B 69.85 67.40 -3.51
Tiger Logistics (Ind B 181.00 174.65 -3.51
Ashoka Buildcon Ltd. B 165.45 159.65 -3.51
Solitaire Machin XD 33.10 31.95 -3.47
Key Corp Ltd. XT 9.01 8.70 -3.44
Zenotech Laboratorie XT 43.70 42.20 -3.43
Saboo Sodium Ch XD 9.06 8.75 -3.42
Ramco Systems Lt B 666.75 644.00 -3.41
Chromatic India B 4.11 3.97 -3.41
Pokarna Ltd. B 877.75 848.00 -3.39
GTL Infrastructure B 2.66 2.57 -3.38
Rajshree Sugars B 74.45 71.95 -3.36
TVS Motor Co. Ltd. A 300.25 290.20 -3.35
Photoquip (India XD 24.00 23.20 -3.33
Empee Distilleries L B 60.00 58.00 -3.33
Hathway Bhawani Cabl XT 6.00 5.80 -3.33
OnMobile Global Ltd. B 117.15 113.25 -3.33
Alankit B 135.20 130.70 -3.33
Meghmani Organics Lt B 45.30 43.80 -3.31
Tata Steel A 362.30 350.30 -3.31
KGN Industries Ltd. XD 1.51 1.46 -3.31
Dredging Corpora B 444.75 430.15 -3.28
Cybertech System B 56.40 54.55 -3.28
J Kumar Infraproject B 225.60 218.20 -3.28
IVRCL B 5.50 5.32 -3.27
Just Dial A 558.70 540.45 -3.27
Sarda Energy & Miner B 151.15 146.20 -3.27
Vikram Thermo (I XD 93.70 90.65 -3.26
Jyoti Structures B 13.55 13.11 -3.25
Minaxi Textiles XD 1.85 1.79 -3.24
DQ Entertainment (In B 24.80 24.00 -3.23
IFB Agro Indus B 413.35 400.00 -3.23
Dolat Investment XD 3.10 3.00 -3.23
Fortis Healthcare A 180.20 174.40 -3.22
APM Industries XC 67.15 65.00 -3.20
Lypsa Gems & Jewell B 67.15 65.00 -3.20
iStreet Network XD 23.50 22.75 -3.19
Noble Polymers XD 3.15 3.05 -3.17
Beekay Niryat XD 15.50 15.01 -3.16
Dhanlaxmi Bank B 25.40 24.60 -3.15
Crisil A 2,075.90 2,010.60 -3.15
Hariyana Ship-Br XD 60.45 58.55 -3.14
Shree Ganesh Jew (I) B 6.72 6.51 -3.13
Pranavaditya Spi XD 35.10 34.00 -3.13
Shree Ram Urban Infr XC 64.00 62.00 -3.13
Jindal Poly Investme B 97.55 94.50 -3.13
Westlife Development B 227.60 220.50 -3.12
Smiths & Founders XD 15.55 15.07 -3.09
Colgate Palm. A 960.25 930.60 -3.09
Zuari Agro Chemicals B 178.00 172.50 -3.09
Nagarjuna Fertilizer T 11.72 11.36 -3.07
Graphite India Ltd. B 81.35 78.85 -3.07
Prestige Estates Pro A 187.95 182.20 -3.06
Trident Ltd. B 47.40 45.95 -3.06
G V Films XD 0.98 0.95 -3.06
UV Boards Ltd. XD 19.60 19.00 -3.06
Cadila Healthcar A 372.60 361.30 -3.03
ITI B 29.75 28.85 -3.03
VST Tillers Tr B 2,017.80 1,956.80 -3.02
Cigniti Technologies B 466.45 452.45 -3.00
Dutron Polymers XT 84.00 81.50 -2.98
Sicagen India B 21.90 21.25 -2.97
SRS Ltd. B 7.78 7.55 -2.96
Jetking Infotrain Lt XD 49.35 47.90 -2.94
Pradip Overseas B 1.70 1.65 -2.94
Guj. NRE Coke B 3.77 3.66 -2.92
Anuh Pharma Ltd XC 209.25 203.15 -2.92
Bafna Pharmaceutical B 30.80 29.90 -2.92
D B Realty Ltd. B 56.75 55.10 -2.91
Dr. Lal Pathlabs Ltd B 983.75 955.10 -2.91
Aurum Soft Systems L XD 0.69 0.67 -2.90
Everonn Education B 22.45 21.80 -2.90
Jenburkt Pharmac XC 370.75 360.00 -2.90
Vimta Labs Ltd. B 92.05 89.40 -2.88
Guj. Foils XD 29.60 28.75 -2.87
Nelcast Ltd. B 68.10 66.15 -2.86
Tokyo Plast Inte B 75.15 73.00 -2.86
Onward Technolog B 71.00 69.00 -2.82
Eastern Silk Indust. B 2.86 2.78 -2.80
Dynacons Systems B 11.06 10.75 -2.80
North Eastern Carry B 44.70 43.45 -2.80
Bannari Amman Su B 1,891.70 1,838.80 -2.80
Archit Organosys XD 26.85 26.10 -2.79
Viceroy Hotels L B 19.75 19.20 -2.78
Ester India B 46.95 45.65 -2.77
Sintex Industrie A 79.85 77.65 -2.76
Prabhat Dairy B 95.90 93.25 -2.76
Oricon Enterprises L B 60.10 58.45 -2.75
Himachal F. Comm B 18.15 17.65 -2.75
Aksh Optifibre B 16.35 15.90 -2.75
Next Mediaworks B 21.80 21.20 -2.75
Ashok Leyland A 96.85 94.20 -2.74
Solar Industries Ind B 672.80 654.50 -2.72
JHS Svendgaard Labor B 38.65 37.60 -2.72
Kerala Ayurveda Ltd. XD 70.00 68.10 -2.71
Neuland Laborat B 951.40 925.70 -2.70
Anik Industries T 27.75 27.00 -2.70
JVL Agro Industries B 20.45 19.90 -2.69
B L Kashyap & Sons B 20.60 20.05 -2.67
Arihant Capital XD 39.35 38.30 -2.67
Almondz Global Secur B 12.43 12.10 -2.65
Acknit Industries Lt XD 120.55 117.35 -2.65
Sahyadri Industries XD 67.80 66.00 -2.65
StateBnkOfTravan B 525.95 512.00 -2.65
Ocean Agro (Indi XD 15.10 14.70 -2.65
Butterfly Gandhima B 166.80 162.40 -2.64
Kilitch Drugs(I) B 36.05 35.10 -2.64
McNally Bharat E B 72.35 70.45 -2.63
Uniply Industries B 173.55 169.00 -2.62
Panafic Industrials XD 26.70 26.00 -2.62
Bagadia Colourch XT 6.90 6.72 -2.61
Bhagiradha Chemi XD 123.00 119.80 -2.60
Kanco Tea & Industri XD 189.90 185.00 -2.58
Jaypee Infratech Ltd A 10.89 10.61 -2.57
CIL Nova Petrochemic B 35.00 34.10 -2.57
APL Apollo Tubes B 940.20 916.00 -2.57
Oil Country Tub. B 33.25 32.40 -2.56
Merck Ltd. B 723.35 704.85 -2.56
Saregama India Ltd. B 287.50 280.15 -2.56
KRBL Ltd. B 269.15 262.25 -2.56
Indowind Energy Ltd. T 4.30 4.19 -2.56
L&T Infotech B 697.65 679.95 -2.54
Lyka Labs B 73.25 71.40 -2.53
Hind Syntex B 17.44 17.00 -2.52
Fortune Financia XC 271.85 265.00 -2.52
Integrated Capital XD 1.19 1.16 -2.52
Austin Engg. Co. XD 60.00 58.50 -2.50
Star Delta Trans XD 111.80 109.00 -2.50
Hemo Organic XD 14.00 13.65 -2.50
Sarla Performance Fi B 60.35 58.85 -2.49
Nikhil Adhesives XD 52.30 51.00 -2.49
Sanwaria Agro Oi B 5.62 5.48 -2.49
Valson Ind. Ltd. XD 34.15 33.30 -2.49
GTN Textiles B 14.97 14.60 -2.47
Nettlinx Ltd. XD 92.00 89.75 -2.45
Tata Communications A 456.50 445.35 -2.44
James Warren Tea XC 143.60 140.10 -2.44
Quasar India Ltd. XD 60.00 58.55 -2.42
B&A Ltd. XD 186.50 182.00 -2.41
Uni Abex Alloys XC 400.65 391.00 -2.41
Atul Auto Ltd B 489.80 478.00 -2.41
PTL Enterprises B 125.60 122.60 -2.39
Syngene Internationa B 427.75 417.55 -2.38
Shiva Cement Ltd XD 5.54 5.41 -2.35
Lotus Eye Hospital B 17.10 16.70 -2.34
Kabra Extrusion B 109.85 107.30 -2.32
Swastika Investmart XD 43.05 42.05 -2.32
Terai Tea Compan XD 62.50 61.05 -2.32
Modern Dairies XD 10.40 10.16 -2.31
Alchemist B 26.00 25.40 -2.31
Pennar Industrie B 47.70 46.60 -2.31
Thermax A 905.60 884.90 -2.29
Bannari Amman Spinni B 263.00 257.00 -2.28
Parag Milk Foods B 332.75 325.20 -2.27
Yuvraaj Hygiene Prod XD 0.88 0.86 -2.27
Hero MotoCorp A 3,265.65 3,192.30 -2.25
Saksoft Ltd. B 245.50 240.00 -2.24
Vascon Engineers Ltd B 31.25 30.55 -2.24
Technofab Engineerin B 207.45 202.80 -2.24
Consolidated Constru B 4.04 3.95 -2.23
Patel Engg. Ltd. B 49.45 48.35 -2.22
Prime Urban Dev. XD 40.55 39.65 -2.22
Burnpur Cement Ltd. B 14.92 14.59 -2.21
Country Condo's B 4.09 4.00 -2.20
Rasandik Engg. XD 61.35 60.00 -2.20
Guj. Automo Gear XD 188.50 184.40 -2.18
Hind Aluminium Indus XD 87.00 85.10 -2.18
National Plastic XD 50.50 49.40 -2.18
Trimurthi L XD 6.00 5.87 -2.17
Cubex Tubings Lt T 12.46 12.19 -2.17
MFL India XD 0.46 0.45 -2.17
Racl Geartech XD 32.40 31.70 -2.16
Corp.Couriers&Cargo XT 10.20 9.98 -2.16
Mangalam Cement B 303.55 297.00 -2.16
Southern Online Bio XD 11.65 11.40 -2.15
Marksans Pharma B 48.85 47.80 -2.15
Indiabulls Ventures B 30.30 29.65 -2.15
Bartronics India Ltd B 13.13 12.85 -2.13
PMC Fincorp XD 0.47 0.46 -2.13
Arvind Infrastructur B 89.30 87.40 -2.13
Sita Shree Food Prod B 11.95 11.70 -2.09
Cosyn L XD 45.60 44.65 -2.08
Eveready Industr B 264.90 259.40 -2.08
Sharon Bio-Medicine B 12.50 12.24 -2.08
Gulshan Polyols Ltd. B 370.15 362.50 -2.07
Rishi Laser Ltd. XD 26.65 26.10 -2.06
Cupid Ltd. XC 272.10 266.50 -2.06
Maxwell Industries L B 63.30 62.00 -2.05
Nagarjuna Oil Refine B 6.38 6.25 -2.04
Sundaram Multi P B 4.42 4.33 -2.04
IDBI Bank Ltd. A 71.80 70.35 -2.02
Aurionpro Solutions B 136.70 134.00 -1.98
GVK Power & Infrastr A 6.55 6.42 -1.98
Goenka Diamond & Jew Z 1.01 0.99 -1.98
Themis Medicare Ltd. B 545.90 535.10 -1.98
P H Capital Ltd. XD 22.80 22.35 -1.97
Tantia Constructions B 17.85 17.50 -1.96
SKF India A 1,391.90 1,364.65 -1.96
Trinity Tradelink XC 0.51 0.50 -1.96
JMT Auto Ltd. B 43.45 42.60 -1.96
Greenply Industr B 262.70 257.55 -1.96
Vikas Ecotech L B 15.51 15.21 -1.93
Pochiraju Industries B 8.87 8.70 -1.92
Quadrant Televenture XC 3.16 3.10 -1.90
Benares Hotels XT 1,111.00 1,090.00 -1.89
Heidelberg Cement In B 127.25 124.85 -1.89
G R Cables L XT 0.53 0.52 -1.89
Odyssey Corporation XD 1.60 1.57 -1.88
Gallantt Ispat Ltd. B 594.30 583.10 -1.88
Diana Tea Compan XD 18.60 18.25 -1.88
GAIL (India) Ltd. A 391.05 383.75 -1.87
Shemaroo Entertainme B 333.95 327.70 -1.87
RTS Power Corpor XD 34.95 34.30 -1.86
Supreme Infrastructu B 108.70 106.70 -1.84
Upper Ganges Sug B 455.15 446.80 -1.83
NBCC (India) B 248.85 244.30 -1.83
Unique Organics XD 16.50 16.20 -1.82
Nila Infrastructures B 13.73 13.48 -1.82
Jagsonpal Pharma B 38.70 38.00 -1.81
Ashiana Housing Ltd. B 169.10 166.05 -1.80
Haryana Leather XT 30.55 30.00 -1.80
Kaveri Seed Company A 399.10 392.00 -1.78
HMT Ltd. T 42.15 41.40 -1.78
Baba Arts XD 2.82 2.77 -1.77
IL&FS Transportation A 79.10 77.70 -1.77
Inox Wind Ltd. B 227.80 223.80 -1.76
Menon Bearings L B 79.40 78.00 -1.76
Maha. Seamless B 215.80 212.00 -1.76
Microsec Financial S B 71.85 70.60 -1.74
8K Miles Software B 1,899.25 1,866.35 -1.73
Alkem Laboratories B 1,551.90 1,525.00 -1.73
Websol Energy System B 44.00 43.25 -1.70
Indo Borax XC 371.30 365.00 -1.70
Bloom Dekor Ltd. XD 26.60 26.15 -1.69
Lakshmi Machines A 3,730.60 3,668.50 -1.66
Tips Industries B 64.05 63.00 -1.64
OCL Iron & Steel B 12.30 12.10 -1.63
India Home Loan XD 39.90 39.25 -1.63
Kellton Tech Solutio B 163.15 160.50 -1.62
James Hotels Lim XT 25.00 24.60 -1.60
IndiaNivesh XD 46.90 46.15 -1.60
Godawari Power & Isp B 59.25 58.30 -1.60
STL Global Ltd. B 10.05 9.89 -1.59
Raj Oil Mills Ltd. T 1.26 1.24 -1.59
SJVN Ltd. A 28.40 27.95 -1.58
Veer Energy & Infras XD 25.25 24.85 -1.58
Career Point B 117.85 116.00 -1.57
Natural Capsules XD 105.65 104.00 -1.56
Alstom T&D India A 355.45 349.90 -1.56
Hind. Dorr Olive B 12.80 12.60 -1.56
Welspun India B 106.75 105.10 -1.55
Nitin Spinners B 74.00 72.85 -1.55
Mangalam Organics XD 25.85 25.45 -1.55
Virat Industries XD 97.50 96.00 -1.54
Brigade Enterprises B 168.60 166.00 -1.54
Kotak Mahindra Bank A 760.80 749.10 -1.54
Birla Corporation Lt B 545.20 536.85 -1.53
Parenteral Drugs B 32.90 32.40 -1.52
Arvind Ltd. A 309.05 304.35 -1.52
BNK Capital Mark XD 33.00 32.50 -1.52
Granules India L B 143.55 141.40 -1.50
Eco Recycling XD 43.55 42.90 -1.49
Strides Shasun L A 1,157.25 1,140.00 -1.49
G S Auto Interna XD 14.06 13.85 -1.49
Mukta Arts Ltd. B 64.55 63.60 -1.47
Bharati Defence B 27.25 26.85 -1.47
SITI Cable Network L B 37.60 37.05 -1.46
Suven Life Sciences B 207.35 204.35 -1.45
Sasken Comm.Tech. B 361.30 356.05 -1.45
TPL Plastech Ltd. B 475.90 469.00 -1.45
Dolphin Offshore Ent B 92.90 91.55 -1.45
Shahi Shipping XT 12.50 12.32 -1.44
India Glycols B 97.50 96.10 -1.44
Poly Medicure Lt B 415.30 409.30 -1.44
Puravankara Projects B 49.10 48.40 -1.43
Fertilisers & Ch B 24.55 24.20 -1.43
Store One Retail Ind B 193.20 190.45 -1.42
Suryachakra Power Co XD 2.81 2.77 -1.42
GOL Offshore Ltd. B 42.80 42.20 -1.40
Alstom India B 634.95 626.05 -1.40
Oil India Ltd. A 374.95 369.75 -1.39
ACC A 1,700.90 1,677.25 -1.39
Surat Textile Mi XD 4.31 4.25 -1.39
Spenta International XD 104.45 103.00 -1.39
Godfrey Philips B 1,222.60 1,205.60 -1.39
Super Crop Safe XD 72.30 71.30 -1.38
P G Foils Ltd XT 54.45 53.70 -1.38
Torrent Pharmac A 1,455.80 1,435.65 -1.38
NDTV B 87.00 85.80 -1.38
Ind Swift Ltd T 5.08 5.01 -1.38
Global Offshore Ser B 138.40 136.50 -1.37
Arfin India XD 189.70 187.10 -1.37
Aurobindo Pharma A 790.00 779.20 -1.37
Gradiente Infotainme XT 1.47 1.45 -1.36
Bhansali Engg.Po B 22.05 21.75 -1.36
Signet Industries B 18.50 18.25 -1.35
Abhishek Infraventur XD 48.65 48.00 -1.34
IZMO B 56.40 55.65 -1.33
Cenlub Industrie XD 38.00 37.50 -1.32
Godrej Properties Lt A 368.35 363.50 -1.32
Zicom Electronic B 45.60 45.00 -1.32
Indag Rubber XC 185.45 183.00 -1.32
Krishna Capital XT 3.81 3.76 -1.31
KMC Speciality Hospi XD 7.72 7.62 -1.30
Alembic Ltd. B 38.50 38.00 -1.30
Madras Fertilize B 15.50 15.30 -1.29
National Fertilizers B 34.85 34.40 -1.29
Bhartiya Interna B 530.85 524.00 -1.29
Ganesh Housing B 89.85 88.70 -1.28
Dena Bank A 39.35 38.85 -1.27
Bharat Electroni A 1,239.65 1,223.90 -1.27
Indian Overseas A 27.50 27.15 -1.27
NoidaTollBridge B 23.80 23.50 -1.26
Suprajit Enginee B 191.00 188.60 -1.26
LT Foods Ltd. B 300.80 297.00 -1.26
MPS Ltd. B 688.70 680.00 -1.26
Polaris Consulting A 191.40 189.00 -1.25
Jindal Drilling B 184.30 182.00 -1.25
Indo Rama Synth. B 36.05 35.60 -1.25
Monte Carlo Fashions B 439.75 434.25 -1.25
BASF India Lt B 1,097.35 1,083.60 -1.25
Omax Auto B 72.75 71.85 -1.24
Tata Elxsi Ltd. A 1,661.05 1,640.70 -1.23
Kulkarni Power T XT 32.70 32.30 -1.22
Fortis Malar Hospita XD 53.65 53.00 -1.21
Ecoplast L XD 84.60 83.60 -1.18
Insecticides (India) B 479.90 474.25 -1.18
Catvision Ltd. XT 17.00 16.80 -1.18
Zandu Realty B 1,548.65 1,530.50 -1.17
Abbott India Ltd. B 4,724.20 4,669.95 -1.15
RSR Mohota Spg. B 61.50 60.80 -1.14
Religare Enterprises A 276.40 273.30 -1.12
Delta Industrial Res XD 17.90 17.70 -1.12
INEOS Styrolution B 627.65 620.60 -1.12
Union Bank of In A 130.90 129.45 -1.11
Gujarat Pipavav Port A 176.55 174.60 -1.10
Panoramic Universal B 11.02 10.90 -1.09
Nucleus Software B 197.40 195.25 -1.09
CamsonBioTechnology XC 23.05 22.80 -1.08
Andhra Sugars Lt B 238.15 235.60 -1.07
The Ramco Cements A 565.50 559.45 -1.07
Gokul Refoils & Solv B 14.15 14.00 -1.06
Oberoi Realty A 297.55 294.40 -1.06
GlaxoSmithKline Phar A 3,383.25 3,347.50 -1.06
Adani Power Ltd. A 28.35 28.05 -1.06
Gyscoal Alloys Ltd. B 62.05 61.40 -1.05
Autolite (I) B 61.65 61.00 -1.05
Morepen Labs.Lt B 24.05 23.80 -1.04
Repco Home Finance L A 834.75 826.10 -1.04
Neyveli Lignite A 77.90 77.10 -1.03
Grasim Inds. A 4,895.00 4,844.90 -1.02
Valiant Communic XD 73.75 73.00 -1.02
Indo Amines Limi XC 49.00 48.50 -1.02
Sungold Capital XT 0.99 0.98 -1.01
Lakshmi Energy & Foo B 34.65 34.30 -1.01
Max Ventures and Ind B 65.30 64.65 -1.00
Rajoo Engineers XC 20.15 19.95 -0.99
Rashtriya Chemicals B 50.60 50.10 -0.99
GPT Infraprojects B 237.35 235.00 -0.99
Supreme Inds. A 935.15 925.95 -0.98
Coal India Ltd. A 333.25 330.00 -0.98
Sakthi Sugars B 46.05 45.60 -0.98
Motor & General T 50.90 50.40 -0.98
Excel Castronics XD 5.15 5.10 -0.97
Jindal Poly Films B 443.60 439.40 -0.95
Ravi Kumar Distiller B 8.48 8.40 -0.94
Jubilant Industries B 166.10 164.55 -0.93
Ansal Properties & I B 21.75 21.55 -0.92
Anar Industries XD 86.80 86.00 -0.92
Polson Ltd. XD 7,695.00 7,625.00 -0.91
Bank of Maharash B 33.05 32.75 -0.91
BSEL Infra. Realty B 3.34 3.31 -0.90
Va Tech Wabag Ltd. A 586.75 581.45 -0.90
Dhunseri Tea & Indus B 323.90 321.00 -0.90
Hind. Oil Explor B 39.75 39.40 -0.88
Provogue (India) B 4.54 4.50 -0.88
Kothari Products B 162.95 161.55 -0.86
Swarnasarita Gems XD 23.20 23.00 -0.86
Shree Rama Multi B 9.35 9.27 -0.86
Agarwal Industrial C B 135.60 134.45 -0.85
Ansal Housing B 29.70 29.45 -0.84
Orient Press Ltd B 66.55 66.00 -0.83
Kwality B 108.20 107.30 -0.83
Rasoi Ltd. XC 1,008.40 1,000.00 -0.83
Super Domestic M XD 4.89 4.85 -0.82
Hubtown B 97.05 96.25 -0.82
Lincoln Pharmace B 176.30 174.85 -0.82
Siyaram Silk B 1,036.70 1,028.25 -0.82
Dynamatic Techno B 2,560.00 2,540.00 -0.78
Gallantt Metal B 38.80 38.50 -0.77
Asian Tea Export XD 13.00 12.90 -0.77
Cyient Ltd. A 486.50 482.75 -0.77
Omkar Speciality Che B 145.20 144.10 -0.76
Asit C Mehta Financi XD 13.35 13.25 -0.75
MRF Ltd A 34,402.95 34,146.60 -0.75
Smruthi Organics XD 136.00 135.00 -0.74
Garnet Construct XD 20.20 20.05 -0.74
National Alumini A 47.65 47.30 -0.73
Comfort Commotrade L B 12.36 12.27 -0.73
Harita Seating Syst. B 585.95 581.75 -0.72
Keltech Energies XD 490.10 486.60 -0.71
Corporation Bank A 42.40 42.10 -0.71
Madhucon Project B 50.30 49.95 -0.70
Kaycee Inds. XD 2,850.00 2,830.00 -0.70
Royal Orchid Hotels B 80.15 79.60 -0.69
Speciality Restauran B 93.65 93.00 -0.69
UCO Bank A 43.45 43.15 -0.69
Dune Mercantile XT 14.45 14.35 -0.69
Hind. Flurocarbo XT 8.70 8.64 -0.69
Sakuma Exports B 66.45 66.00 -0.68
Den Networks Ltd. A 87.60 87.00 -0.68
Kamanwala Housing Co XD 14.60 14.50 -0.68
Blue Dart Expres A 5,973.55 5,933.10 -0.68
GP Petroleums B 59.40 59.00 -0.67
MIC Electronics Ltd. B 15.20 15.10 -0.66
Delton Cables XT 22.75 22.60 -0.66
Steel Cast XD 77.00 76.50 -0.65
Sankhya Info XD 23.50 23.35 -0.64
Orbit Corporation B 7.76 7.71 -0.64
Hind. Composites B 1,343.55 1,335.00 -0.64
Salona Cotspin L B 31.20 31.00 -0.64
Valecha Engineer B 31.85 31.65 -0.63
Radha Madhav Corpora B 9.56 9.50 -0.63
Simbhaoli Sugars B 39.60 39.35 -0.63
Upasana Finance XT 24.85 24.70 -0.60
Ador Fontech Ltd XC 91.65 91.10 -0.60
Shree Pushkar Chemic B 126.75 126.00 -0.59
JK Cement B 705.15 701.00 -0.59
Oswal Green Tech B 26.30 26.15 -0.57
Visa Steel B 17.60 17.50 -0.57
Entertainment Networ B 717.10 713.00 -0.57
Siemens Ltd. A 1,323.85 1,316.35 -0.57
GK Consultants XD 8.95 8.90 -0.56
TeamLease Service B 1,041.65 1,036.00 -0.54
Tara Jewels Ltd. B 36.90 36.70 -0.54
Nalwa Sons Investmen B 766.10 762.00 -0.54
SVOGL Oil Gas T 3.82 3.80 -0.52
SundaramBrakeLining B 339.90 338.15 -0.51
Switching Tech. XD 68.00 67.65 -0.51
Vegetable Products XD 3.95 3.93 -0.51
Thyrocare Tech. B 565.90 563.05 -0.50
PS IT Infrastructure XT 89.50 89.05 -0.50
Divinus Fabrics XD 414.05 412.05 -0.48
Genus Prime Infra Lt XD 4.17 4.15 -0.48
Arrow Greentech B 472.70 470.45 -0.48
Albert David Ltd B 316.50 315.00 -0.47
A2Z Infra Engineer B 42.60 42.40 -0.47
South Indian Ban A 21.40 21.30 -0.47
Integra Engineering XD 32.55 32.40 -0.46
MTNL B 21.75 21.65 -0.46
Lawreshwar Polymers XD 43.30 43.10 -0.46
Pioneer Investco XD 22.25 22.15 -0.45
GlaxoSmithKlineConsu A 6,428.35 6,400.00 -0.44
ABB India A 1,270.55 1,264.95 -0.44
Kesoram Industri B 146.45 145.80 -0.44
United Bank of I B 23.20 23.10 -0.43
Indo Count Inds. B 881.65 877.90 -0.43
Eastern Treads L XD 185.75 184.95 -0.43
Shree Rama Newsprint B 24.05 23.95 -0.42
Bajaj Corp Ltd. B 397.20 395.55 -0.42
Thomas Cook (I) B 191.25 190.45 -0.42
Ledo Tea Company XD 85.50 85.15 -0.41
Chennai Petro. B 261.95 260.90 -0.40
AstraZeneca Pharma I B 1,041.05 1,037.00 -0.39
Swan Energy Ltd. B 63.75 63.50 -0.39
Whirlpool of Ind B 845.75 842.45 -0.39
Aban Offshore A 222.80 221.95 -0.38
ONGC A 222.60 221.75 -0.38
Indo National B 843.15 840.00 -0.37
Gokul Agro Resources B 13.40 13.35 -0.37
Grandma Trading XD 14.15 14.10 -0.35
Mold-Tek Technologi. B 59.60 59.40 -0.34
KSK Energy Ventures B 29.50 29.40 -0.34
Konark Synthetic XD 14.55 14.50 -0.34
HB Stockholding B 11.98 11.94 -0.33
Akar Tools Ltd XD 45.15 45.00 -0.33
Kakatiya Cement Suga B 411.45 410.10 -0.33
Swasti Vinayaka Art XD 3.02 3.01 -0.33
Igarashi Motors Indi B 666.30 664.15 -0.32
Comfort Fincap XD 12.36 12.32 -0.32
Khoday India XT 63.80 63.60 -0.31
Nandan Denim B 136.95 136.55 -0.29
Amber Fabrics L XT 14.01 13.97 -0.29
India Tourism De XC 225.10 224.45 -0.29
Allied Digital Servi B 34.55 34.45 -0.29
Dwarikesh Sugar B 236.05 235.40 -0.28
TVS Srichakra Lt B 2,390.60 2,384.00 -0.28
Cimmco B 72.30 72.10 -0.28
B N Rathi Securities XD 18.75 18.70 -0.27
Gujarat Apollo Indus B 128.60 128.25 -0.27
Pearl Global Industr B 225.60 225.00 -0.27
JK Paper Ltd. B 57.80 57.65 -0.26
Shree Cement A 16,342.10 16,300.00 -0.26
Sadbhav Infrastructu B 99.75 99.50 -0.25
Ansal Buildwell XD 81.20 81.00 -0.25
Idea Cellular Ltd. A 105.35 105.10 -0.24
Mahavir Industries XD 4.09 4.08 -0.24
Thiru Arooran B 87.20 87.00 -0.23
Dhampure Specialty S XD 21.50 21.45 -0.23
Hindustan Unilever L A 910.15 908.15 -0.22
Sadbhav Engineering A 292.45 291.80 -0.22
MBL Infrastructures B 137.10 136.80 -0.22
Bronze Trading XT 17.84 17.80 -0.22
Thakker's Develo XD 70.00 69.85 -0.21
Bombay Dyeing B 47.30 47.20 -0.21
Cambridge Technology B 96.25 96.05 -0.21
Mangalore Chem. B 51.10 51.00 -0.20
Archidply Industries B 51.60 51.50 -0.19
JBF Industries B 206.45 206.05 -0.19
Phoenix Lamps B 134.05 133.80 -0.19
Sandur M & I Ore XC 548.90 547.85 -0.19
Manaksia Ltd. B 53.90 53.80 -0.19
Axel Polymers Li XT 5.70 5.69 -0.18
MphasiS Ltd. A 541.95 541.00 -0.18
NIIT Technologies A 465.70 464.90 -0.17
NOCIL Ltd. B 57.15 57.05 -0.17
Kapil Raj Finance XT 12.51 12.49 -0.16
Starcom Information XT 244.00 243.60 -0.16
Jaiprakash Power Ven A 6.26 6.25 -0.16
Intl. Combustion XD 330.30 329.80 -0.15
Denis Chem Lab L XD 97.65 97.50 -0.15
Bharat Rasayan B 1,151.65 1,150.00 -0.14
Aarvee Denims an B 73.10 73.00 -0.14
TeleCanor Global Ltd XD 7.38 7.37 -0.14
Schneider Electric B 142.05 141.85 -0.14
Somany Ceramics Ltd. B 600.85 600.00 -0.14
Innovative Tech XD 37.75 37.70 -0.13
Som Distilleries B 159.30 159.10 -0.13
Dhanlaxmi Fabric XD 38.35 38.30 -0.13
Shanthi Gears B 120.20 120.05 -0.12
Tata Investment B 505.00 504.40 -0.12
Paushak Ltd. XC 675.75 675.00 -0.11
DHP India Ltd. XD 135.15 135.00 -0.11
Salora Intl. B 44.00 43.95 -0.11
Infosys A 1,080.35 1,079.20 -0.11
TVS Electronics B 102.65 102.55 -0.10
Orient Cement Ltd. B 171.00 170.85 -0.09
Piramal Enterprises A 1,607.50 1,606.00 -0.09
Jyothy Laboratories B 290.00 289.75 -0.09
EIH Ltd. B 115.90 115.80 -0.09
Williamson Magor B 64.60 64.55 -0.08
Tata Power Co. A 70.80 70.75 -0.07
TGB Banquets B 69.05 69.00 -0.07
AIA Engineering A 1,031.35 1,030.75 -0.06
IFB Industries B 377.25 377.10 -0.04
KPR Mill Ltd. B 1,079.30 1,079.00 -0.03
Shriram City Uni A 1,920.50 1,920.30 -0.01
Wonderla Holidays Lt B 402.05 402.00 -0.01
V B Industries XD 375.65 375.60 -0.01