rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aarvee Denims an B 45.00 32.35 -28.11
Religare Enterprises A 92.50 67.75 -26.76
Responsive Industrie B 62.50 47.00 -24.80
Pennar Engineered Bu B 113.10 88.00 -22.19
Blue Blends (I) B 39.70 31.25 -21.28
Magadh Sugar & Energ T 246.20 200.60 -18.52
New Light Apparels XT 19.05 15.53 -18.48
Sylph Education Solu MT 11.55 9.43 -18.35
Eastern Silk Indust. B 8.07 6.59 -18.34
Vani Commercials XD 30.45 24.90 -18.23
Dwekam Industries XT 2.22 1.82 -18.02
Alora Trading Co. XD 15.05 12.35 -17.94
Panafic Industrials XC 2.92 2.40 -17.81
Beryl Securities XD 5.06 4.16 -17.79
Transwarranty Financ T 13.65 11.25 -17.58
TTI Enterprise Ltd. XD 1.27 1.05 -17.32
Virtual Global Edu XC 2.29 1.90 -17.03
Eastern Gases Li XD 70.10 58.45 -16.62
Prakash Steelage Ltd T 0.49 0.41 -16.33
Bronze Infra Tech Lt XD 0.87 0.73 -16.09
CIL Securities L XD 38.60 32.50 -15.80
Glittek Granites XD 2.16 1.82 -15.74
Sanghvi Movers L B 172.55 146.00 -15.39
Vintron Informat XT 0.52 0.44 -15.38
GK Consultants XD 4.66 4.00 -14.16
SRS Real Infrastruct XC 13.39 11.50 -14.12
California Softw B 6.80 5.84 -14.12
Omansh Enterprises XD 8.96 7.70 -14.06
Crown Tours XT 15.40 13.25 -13.96
Chambal Brewerie XT 7.72 6.65 -13.86
Hilton Metal Forging B 44.40 38.25 -13.85
Delta Leasing & Fina XT 4.41 3.80 -13.83
Suraj Products Ltd. XD 17.40 15.00 -13.79
Glance Finance L XD 23.25 20.05 -13.76
Usha Martin Educatio B 2.50 2.16 -13.60
Energy Developme B 21.90 18.95 -13.47
Gagan Polycot In XD 2.68 2.32 -13.43
Skyline Millars XD 2.98 2.58 -13.42
Hypersoft Technolog. XT 11.20 9.70 -13.39
Nettlinx Ltd. XC 110.90 96.10 -13.35
Bio Green Papers XT 1.67 1.45 -13.17
Guj. Foils XT 13.10 11.40 -12.98
Mandhana Industries B 7.73 6.73 -12.94
Indo Count Inds. A 132.90 115.80 -12.87
Shree Ganesh Forging T 1.64 1.43 -12.80
Rasoi Ltd. XT 39,524.60 34,500.00 -12.71
AK Spintex L XD 50.35 44.00 -12.61
Mahaan Foods Lim XD 16.00 14.00 -12.50
Konark Synthetic XD 16.28 14.25 -12.47
Sonal Mercantile XD 5.49 4.81 -12.39
STL Global Ltd. B 15.80 13.85 -12.34
Vas Infrastructure L XD 12.67 11.11 -12.31
Sarup Industries XT 79.00 69.50 -12.03
Odyssey Corporation XD 2.03 1.79 -11.82
Central Bank A 82.05 72.45 -11.70
Futuristic Solutions XT 45.00 39.75 -11.67
Everlon Synthe. XT 1.74 1.54 -11.49
Amco India Ltd. XD 28.90 25.65 -11.25
Ramchandra Leasing XD 0.36 0.32 -11.11
Sanjivani parant XT 9.00 8.00 -11.11
Pact Industries XD 4.10 3.65 -10.98
Source Natural Foods XT 130.95 116.95 -10.69
Amsons Apparels Ltd. B 8.72 7.79 -10.67
Prism Medico and Pha XD 35.80 32.00 -10.61
Radaan Mediaworks(I) B 1.42 1.27 -10.56
Guj. Terce Labor XD 10.09 9.05 -10.31
Trend Electronics Lt XT 10.59 9.50 -10.29
XL Energy Ltd. B 1.85 1.66 -10.27
Barak Valley Cements T 29.85 26.80 -10.22
Radhe Developers XD 21.70 19.50 -10.14
Titan Intech XT 13.00 11.69 -10.08
BS B 1.41 1.27 -9.93
Tarapur Transformers T 7.27 6.55 -9.90
Tarmat L T 36.50 32.90 -9.86
Zodiac JRD MKJ L B 44.15 39.80 -9.85
Sea TV Network Ltd. XT 4.28 3.86 -9.81
Atharv Enterprises XT 2.35 2.12 -9.79
Zicom Electronic B 23.00 20.75 -9.78
NEO Infracon XT 48.35 43.65 -9.72
Gilada Finance & XT 29.45 26.60 -9.68
ABG Shipyard Z 13.06 11.80 -9.65
Shukra Pharma XD 63.75 57.60 -9.65
Modern Shares & Stoc XD 18.15 16.40 -9.64
Jaypee Infratech Ltd B 18.70 16.90 -9.63
Nitin Fire Protectio B 5.31 4.80 -9.60
Pochiraju Industries T 4.69 4.24 -9.59
Organic Coatings XT 18.30 16.55 -9.56
ARC Finance ST 18.95 17.15 -9.50
Salguti Industries L XT 19.00 17.20 -9.47
MRO-TEK Realty T 57.55 52.10 -9.47
Seasons Furnishi XT 6.79 6.15 -9.43
Ortel Communications B 31.60 28.65 -9.34
Technocraft Industri B 443.15 402.05 -9.27
UnitedBreweries(Hol) Z 20.10 18.25 -9.20
Ramsarup Industries T 1.86 1.69 -9.14
S P Apparels Ltd. B 430.30 391.00 -9.13
Apollo Hospitals A 1,210.15 1,100.30 -9.08
Poona Dal & Oil XD 73.45 66.80 -9.05
Nyssa Corporation SS 1.99 1.81 -9.05
Banaras Beads Li B 56.05 51.00 -9.01
Rainbow Denim Ltd. ST 7.11 6.47 -9.00
Lanco Infratech Ltd. T 1.00 0.91 -9.00
Salona Cotspin L B 62.95 57.30 -8.98
Royal India Corp XT 1.67 1.52 -8.98
Accel Frontline T 35.20 32.05 -8.95
Rajkumar Forge XT 45.00 41.00 -8.89
Photoquip (India XD 17.00 15.50 -8.82
Shree Bhavya Fabrics XD 6.16 5.62 -8.77
E-Land Apparel B 19.50 17.80 -8.72
Reliable Ventures In XD 17.80 16.25 -8.71
Inox Wind Ltd. B 117.90 107.65 -8.69
Golkonda Aluminium Z 2.66 2.43 -8.65
Restile Ceramics XD 5.12 4.68 -8.59
Yuvraaj Hygiene Prod XT 0.70 0.64 -8.57
Pil Italica Lifestyl B 12.46 11.40 -8.51
PCS Technology XD 21.90 20.05 -8.45
Oasis Tradelink Ltd. B 78.50 72.00 -8.28
J L Morison (India) XC 1,150.00 1,055.00 -8.26
Jay Ushin Ltd. XT 342.70 314.50 -8.23
Shekhawati Poly Yarn B 0.25 0.23 -8.00
Commex Technology XD 0.50 0.46 -8.00
Bharatiya Global Inf T 5.65 5.20 -7.96
VBC Ferro Allo XT 41.50 38.20 -7.95
Indosolar Ltd. T 6.57 6.05 -7.91
Titan Biotech Ltd. XT 61.65 56.85 -7.79
Arcotech Ltd. B 91.40 84.30 -7.77
Avon Lifesciences L XD 5.42 5.00 -7.75
IndiaNivesh SS 51.00 47.10 -7.65
Kalpa Commercial XD 53.65 49.55 -7.64
Quintegra Solutions T 2.89 2.67 -7.61
Advent Computer XT 1.71 1.58 -7.60
Acknit Industries Lt XD 117.00 108.15 -7.56
Lloyds Steels Ind. B 1.59 1.47 -7.55
Gyscoal Alloys Ltd. B 7.28 6.73 -7.55
Meenakshi Enterprise XD 58.30 53.90 -7.55
Suyog Telematics B 378.90 350.50 -7.50
AYM Syntex B 67.45 62.40 -7.49
Swadeshi Industr SS 6.98 6.46 -7.45
Capital Trade Links XC 6.33 5.86 -7.42
Morganite Crucible ( XT 1,080.10 1,000.00 -7.42
Artech Power & Trad XD 6.34 5.87 -7.41
Dhanalaxmi Roto XT 23.75 22.00 -7.37
Prajay Engineers B 8.57 7.94 -7.35
Kesar Enterprise B 74.10 68.70 -7.29
Niraj Cement Structu ST 27.50 25.50 -7.27
Kotia Enterprises XD 33.95 31.50 -7.22
Universal Credit & S XT 79.00 73.30 -7.22
Symbiox Investment XT 4.58 4.25 -7.21
Ashiana Ispat XT 26.90 25.00 -7.06
United Drilling Tool Z 242.25 225.20 -7.04
Nutraplus India XT 32.00 29.75 -7.03
Kilitch Drugs(I) B 56.35 52.40 -7.01
James Hotels Lim XT 29.00 27.00 -6.90
Adinath Exim Res XT 15.35 14.30 -6.84
RDB Rasayans Ltd. XD 61.10 56.95 -6.79
Howard Hotels Li XD 7.08 6.60 -6.78
Cravatex XD 400.00 373.00 -6.75
Kilpest India Lt ST 53.60 50.00 -6.72
Salora Intl. T 46.90 43.75 -6.72
Sri Krishna Construc M 97.55 91.00 -6.71
Phyto Chem (Indi XD 50.10 46.75 -6.69
Gandhi Special B 321.45 300.00 -6.67
Goenka Diamond & Jew Z 0.30 0.28 -6.67
Zenlabs Ethica XD 49.80 46.50 -6.63
Precision Camshafts B 119.50 111.60 -6.61
Themis Medicare Ltd. B 486.10 454.00 -6.60
Walchand Peoplefirst XD 122.00 114.00 -6.56
Bosch Ltd. A 23,607.30 22,061.30 -6.55
Polyspin Exports XT 66.00 61.70 -6.52
H P Cotton Textiles XT 39.55 37.00 -6.45
Achal Investments XT 2.02 1.89 -6.44
Take Solutions Ltd. B 148.25 138.75 -6.41
Aarey Drugs & Ph XC 124.95 117.00 -6.36
Shah Foods Ltd. XD 79.55 74.55 -6.29
Jindal Poly Investme B 60.70 56.90 -6.26
Shiva Global Agro XD 75.30 70.60 -6.24
SRS Finance Ltd. XC 11.73 11.00 -6.22
POCL Enterprises XD 50.05 46.95 -6.19
Vijay Solvex Ltd XT 307.95 288.95 -6.17
Jagan Lamps XT 11.76 11.04 -6.12
Anubhav Industrial XD 8.08 7.59 -6.06
Beryl Drugs Ltd. XT 12.40 11.65 -6.05
Victoria Mills XT 3,890.00 3,655.00 -6.04
Brawn Biotech XT 67.00 63.00 -5.97
PSL Ltd. B 4.36 4.10 -5.96
KMC Speciality Hospi XT 21.85 20.55 -5.95
Star Cement B 121.95 114.80 -5.86
Jenburkt Pharmac XC 475.90 448.00 -5.86
Kalyani Forge T 318.55 300.00 -5.82
Ecoplast L XD 109.35 103.00 -5.81
Godawari Power & Isp B 125.40 118.15 -5.78
Manappuram Finance A 93.35 87.95 -5.78
Krishna Ventures Ltd XT 537.00 506.05 -5.76
Arex Industries Ltd. XT 82.65 77.90 -5.75
Funny Software Ltd. B 13.55 12.78 -5.68
C & C Constructions T 65.10 61.40 -5.68
Gulshan Polyols Ltd. B 90.50 85.50 -5.52
Amrapali Inds. XD 4.53 4.28 -5.52
Duncan Engineering XD 80.00 75.60 -5.50
Baid Leasing and XD 95.00 89.80 -5.47
Salasar Techno Engin B 228.80 216.30 -5.46
Shemaroo Entertainme B 361.95 342.30 -5.43
Softsol India XD 37.00 35.00 -5.41
Adani Transmission L A 117.05 110.75 -5.38
Jyoti XT 47.60 45.05 -5.36
Pioneer Distille T 221.55 209.70 -5.35
KIC Metaliks XC 120.45 114.00 -5.35
Sword & Shield P XT 9.74 9.22 -5.34
SBI A 296.55 280.75 -5.33
Seamec Ltd. B 162.45 153.80 -5.32
Pincon Lifestyle XC 38.60 36.55 -5.31
Simplex Projects B 42.45 40.20 -5.30
Ashirwad Steels XT 12.69 12.02 -5.28
Shilchar Technologie XC 443.40 420.00 -5.28
CIL Nova Petrochemic B 28.50 27.00 -5.26
Satkar Finlease T 4.95 4.69 -5.25
Ritesh Internati XT 4.98 4.72 -5.22
Optiemus Infracom B 56.75 53.80 -5.20
Ceeta Industries XT 13.50 12.80 -5.19
Vadilal Enterprises XT 764.50 725.00 -5.17
Vipul Organics XD 125.00 118.55 -5.16
Prime Focus B 109.90 104.25 -5.14
Hind Aluminium Indus XD 91.70 87.00 -5.13
Tirupati Tyres XD 8.01 7.60 -5.12
Ugar Sugar Works B 24.50 23.25 -5.10
Sukhjit Starch & XC 319.95 303.65 -5.09
Tulsi Extrusions Ltd B 3.74 3.55 -5.08
Nicco Parks & Re XT 24.90 23.65 -5.02
CNI Research Ltd. XD 2.40 2.28 -5.00
Key Corp Ltd. XT 19.00 18.05 -5.00
ShreeTulsiOnline.com XD 15.10 14.35 -4.97
SRG Housing Finance XD 215.70 205.00 -4.96
Supreme Tex Mart L B 4.23 4.02 -4.96
Southern Latex XT 11.15 10.60 -4.93
Panoramic Universal B 8.35 7.94 -4.91
Aayush Food & Herbs XD 47.90 45.55 -4.91
Mahavir Green Crop Z 1.43 1.36 -4.90
Twinstar Industries XT 1.43 1.36 -4.90
Integrated Capital XD 3.70 3.52 -4.86
Global Capital Mark XD 5.57 5.30 -4.85
Super Tex Indust XD 3.79 3.61 -4.75
India Finsec Ltd. SS 16.48 15.70 -4.73
Adhunik Metaliks B 4.66 4.44 -4.72
Surana Ind.Ltd B 3.61 3.44 -4.71
Richa Industries Ltd XD 24.50 23.35 -4.69
Rathi Steel & Power XT 3.00 2.86 -4.67
Econo Trade (India) XT 7.30 6.96 -4.66
Axon Ventures XD 1.29 1.23 -4.65
Transcorp Inter XD 19.40 18.50 -4.64
Electrotherm (In T 231.20 220.50 -4.63
InterStateOilCar XT 15.20 14.50 -4.61
Rama Paper Mills XT 12.65 12.07 -4.58
Joindre Capital XD 28.50 27.20 -4.56
Ansal Buildwell XT 80.05 76.40 -4.56
GayatriSugars XD 9.24 8.82 -4.55
JRI Industries & Inf XT 1.54 1.47 -4.55
Emco Ltd. B 19.85 18.95 -4.53
Capital Trust Lt B 476.40 455.00 -4.49
Stampede Capital T 7.59 7.25 -4.48
Rathi Graphic Te XD 15.70 15.00 -4.46
Aarti Drugs Ltd B 529.20 506.00 -4.38
Precision Elect. XT 32.00 30.60 -4.38
Patels Airtemp XD 183.00 175.00 -4.37
Raj Rayon Industries T 0.23 0.22 -4.35
Margo Finance XT 10.15 9.71 -4.33
Indsil Hydro Power a XT 77.35 74.00 -4.33
Shree Hari Chem. XD 54.25 51.90 -4.33
Khaitan (India) T 18.50 17.70 -4.32
D & H India XD 20.90 20.00 -4.31
Eon Electric T 65.05 62.25 -4.30
Pressman Advertising B 62.05 59.40 -4.27
GEE Ltd. XC 47.00 45.00 -4.26
Longview Tea XT 21.20 20.30 -4.25
N G Industries Ltd. XD 83.00 79.50 -4.22
Fine Line Circu. XD 9.03 8.65 -4.21
Risa International L XD 0.96 0.92 -4.17
Linaks Micro Ele XT 0.48 0.46 -4.17
Oceanaa Biotek Ind B 50.00 47.95 -4.10
Metal Coatings ( XT 37.00 35.50 -4.05
Kretto Syscon XT 100.10 96.05 -4.05
TPL Plastech Ltd. B 466.75 447.90 -4.04
Nahar Spg Mills B 110.90 106.45 -4.01
Polo Hotels Limi XT 7.54 7.24 -3.98
Rajasthan Cylinders XD 50.55 48.55 -3.96
Vama Industries Ltd. XT 26.70 25.65 -3.93
Winsome Yarns B 2.06 1.98 -3.88
Jamna Auto Inds. B 263.45 253.35 -3.83
Mangal Credit & Fin XC 2.36 2.27 -3.81
National Fittings XC 259.90 250.00 -3.81
Pawansut Holdings XD 10.87 10.46 -3.77
HB Stockholding T 25.30 24.35 -3.75
Asian Hotels (East) B 294.00 283.00 -3.74
National Plastic Tec XD 37.40 36.00 -3.74
HMT Ltd. Z 33.70 32.45 -3.71
Tips Industries B 63.50 61.15 -3.70
EIH Associated B 325.00 313.00 -3.69
SSPDL Ltd. XC 58.50 56.35 -3.68
Gennex Laboratories XD 4.09 3.94 -3.67
Vishnu Chemicals B 258.80 249.35 -3.65
Alankit T 34.45 33.20 -3.63
AMD Industries Ltd. B 34.65 33.40 -3.61
Info Edge (India) A 988.70 953.00 -3.61
Prerna Infrabuild Lt XD 33.20 32.00 -3.61
Akar Tools Ltd XD 90.30 87.05 -3.60
Nagpur Power XD 28.20 27.20 -3.55
Mahalaxmi Rubtec XC 50.85 49.05 -3.54
Times Guaranty B 34.30 33.10 -3.50
Hardcastle & Waud XD 265.00 256.00 -3.40
Surat Textile Mi ST 3.83 3.70 -3.39
Sowbhagya Media Ltd. XD 2.95 2.85 -3.39
Ankush Finstock XT 10.35 10.00 -3.38
HB Portfolio Ltd XT 25.25 24.40 -3.37
KG Petrochem Ltd. XT 109.30 105.65 -3.34
Aarti Ind. Ltd B 888.65 859.00 -3.34
Mohit Paper Mill XT 11.40 11.02 -3.33
Pro Fin Capital Serv XT 200.00 193.35 -3.33
Urja Global T 0.91 0.88 -3.30
Super Fine Knitters MT 13.65 13.20 -3.30
GTPL Hathway B 146.95 142.10 -3.30
Dynamatic Techno B 2,215.40 2,142.50 -3.29
PTC India Financial B 38.15 36.90 -3.28
Amba Enterprises XC 100.25 97.00 -3.24
Hindustan Bio Scienc XT 0.93 0.90 -3.23
Auro Labs XD 63.95 61.90 -3.21
KEI Industries B 216.75 209.80 -3.21
Hindalco Indus. A 237.80 230.25 -3.17
Toyam Industries XD 6.04 5.85 -3.15
Choice Internati XT 76.40 74.00 -3.14
Ess Dee Aluminium Lt T 35.15 34.05 -3.13
IVP B 160.00 155.00 -3.13
Strides Shasun L A 945.75 916.25 -3.12
Tantia Constructions T 17.70 17.15 -3.11
Coral Labs. XC 1,031.75 999.75 -3.10
Goldstone Tech B 11.62 11.26 -3.10
TV Vision B 224.00 217.10 -3.08
GlobalSpace Techno M 61.90 60.00 -3.07
DS Kulkarni Develope T 29.40 28.50 -3.06
Seasons Textiles XD 11.30 10.96 -3.01
Ashiana Housing Ltd. B 179.55 174.15 -3.01
Gateway Distriparks A 253.60 246.00 -3.00
AK Capital Services XC 487.60 473.00 -2.99
Paramount Commun T 6.70 6.50 -2.99
Vertex Securitie XD 2.69 2.61 -2.97
Adani Enterprises Lt A 116.30 112.85 -2.97
Swastika Investmart XD 97.00 94.15 -2.94
Winsome Brewerie XT 9.27 9.00 -2.91
Vadilal Indus. B 868.15 842.85 -2.91
ABC India Ltd. XD 100.00 97.10 -2.90
Uday Jewellery XD 17.25 16.75 -2.90
Sintex Plastics Tech T 111.50 108.30 -2.87
Valiant Communic XD 83.90 81.50 -2.86
Ramco Systems Lt B 354.75 344.60 -2.86
Ravi Kumar Distiller B 8.80 8.55 -2.84
Tirupathi Indus XD 24.75 24.05 -2.83
Veljan Denison XT 1,245.00 1,210.00 -2.81
Vardhman Textiles Lt B 1,171.80 1,139.00 -2.80
Winsome Textile XC 68.05 66.15 -2.79
IVRCL B 5.39 5.24 -2.78
Alps Industries T 5.40 5.25 -2.78
Sadbhav Engineering A 278.60 270.90 -2.76
MSP Steel & Power Lt B 16.30 15.85 -2.76
Tokyo Finance Li XD 7.52 7.32 -2.66
Nagarjuna Fertilizer B 15.78 15.36 -2.66
Indo Rama Synth. B 28.25 27.50 -2.65
Adinath Textile XT 4.91 4.78 -2.65
Kiran Vyapar XC 113.90 110.90 -2.63
Bigbloc Construction B 85.80 83.55 -2.62
Vivimed Labs B 109.35 106.50 -2.61
Orient Beverages ST 117.05 114.00 -2.61
Celestial Biolabs Lt B 23.10 22.50 -2.60
PBA Infrastructure L B 17.30 16.85 -2.60
Daikaffil Chemic XD 62.60 61.00 -2.56
Quick Heal Technolog B 192.10 187.20 -2.55
Indus Finance XD 15.90 15.50 -2.52
ANG Industries B 6.77 6.60 -2.51
Advani Hotels B 58.00 56.55 -2.50
Tamboli Capital XC 80.40 78.40 -2.49
Ishan Dyes & Che XD 50.75 49.50 -2.46
Karuturi Global Ltd. T 1.23 1.20 -2.44
Kwality Pharmaceutic MT 83.00 81.00 -2.41
United Breweries Ltd A 823.85 804.00 -2.41
Jetking Infotrain Lt XD 52.25 51.00 -2.39
Monsanto India A 2,540.80 2,480.05 -2.39
Khaitan Chemical XC 14.65 14.30 -2.39
TVS Srichakra Lt B 3,407.15 3,326.00 -2.38
PVR Ltd. A 1,333.60 1,302.15 -2.36
Berger Paints I A 247.95 242.15 -2.34
Hubtown B 104.40 102.00 -2.30
Indian Terrain Fashi B 200.10 195.50 -2.30
Prabhat Dairy B 131.80 128.80 -2.28
L&T A 1,159.50 1,133.05 -2.28
Vision Corporation XD 1.33 1.30 -2.26
Nahar Indust.Ent B 95.10 92.95 -2.26
Jagsonpal Pharma B 31.30 30.60 -2.24
Mac Charles XC 451.00 441.00 -2.22
GlaxoSmithKlineConsu A 5,400.00 5,280.00 -2.22
La Opala RG Ltd. B 476.55 466.05 -2.20
Tijaria Polypipes Lt T 7.26 7.10 -2.20
Advik Capital XD 41.00 40.10 -2.20
Guj. NRE Coke T 1.83 1.79 -2.19
Bhakti Gems and Jewe M 20.60 20.15 -2.18
Mohit Industries B 57.40 56.15 -2.18
GRP L B 1,333.90 1,305.00 -2.17
Bhagyanagar Properti T 18.65 18.25 -2.14
Bharat Rasayan B 3,006.15 2,942.00 -2.13
Megasoft Ltd. B 14.10 13.80 -2.13
Umiya Tubes Ltd. M 118.00 115.50 -2.12
Brahmaputra Infra XD 35.35 34.60 -2.12
Hester Biosciences L B 888.70 870.00 -2.10
Max India B 140.15 137.20 -2.10
Rajratan Global Wire XC 571.95 560.00 -2.09
Poly Medicure Lt B 213.50 209.05 -2.08
Mirc Electronics B 14.55 14.25 -2.06
RS Software (India) B 63.15 61.85 -2.06
Polson Ltd. XT 17,660.50 17,299.00 -2.05
Entertainment Networ B 814.60 798.00 -2.04
Swaraj Engines B 1,976.30 1,936.20 -2.03
Dhanuka Agritech Ltd B 756.25 741.00 -2.02
Abbott India Ltd. B 4,387.50 4,299.00 -2.02
Pricol L B 84.60 82.90 -2.01
Magna Electrocas XD 167.35 164.00 -2.00
Kalyani Steel B 429.70 421.20 -1.98
Danlaw Technologies XD 50.50 49.50 -1.98
Alembic Pharmaceutic A 524.15 513.80 -1.97
Inanna Fashion XD 7.16 7.02 -1.96
Titagarh Wagons Ltd. B 112.10 109.90 -1.96
Hind. Composites B 545.50 534.80 -1.96
Veritas (India) Ltd. ST 209.10 205.00 -1.96
ONGC A 163.70 160.50 -1.95
Oswal Green Tech B 23.25 22.80 -1.94
Mindteck (India) B 70.85 69.50 -1.91
Bodal Chemicals B 169.75 166.50 -1.91
Eastern Treads L XD 94.30 92.50 -1.91
Avonmore Capital XD 15.80 15.50 -1.90
Mahi. & Mahi A 1,389.40 1,363.50 -1.86
Scooters India ST 40.85 40.10 -1.84
Shree Ram Urban Infr XC 54.50 53.50 -1.83
HSIL Ltd. B 357.40 351.00 -1.79
HCL Technologies A 883.45 867.75 -1.78
Fertilisers & Ch T 36.45 35.80 -1.78
MarathonNextgenRea B 286.60 281.50 -1.78
Sarla Performance Fi B 44.90 44.10 -1.78
Indo Borax XD 286.65 281.60 -1.76
Filtra Consultants & M 20.05 19.70 -1.75
Excel Castronics XD 1.73 1.70 -1.73
Dena Bank A 31.80 31.25 -1.73
Zydus Wellness Ltd. B 880.10 865.00 -1.72
Prime Urban Dev. XD 26.15 25.70 -1.72
Stanrose Mafatla XD 161.00 158.25 -1.71
Piramal Phytocare T 49.65 48.80 -1.71
APL Apollo Tubes B 1,554.75 1,528.45 -1.69
Malwa Cotton Spg T 7.12 7.00 -1.69
Sanofi India A 4,160.05 4,090.00 -1.68
Bank of India A 148.10 145.65 -1.65
Dhunseri Tea & Indus B 286.85 282.15 -1.64
Pharmaids Pharma XD 3.05 3.00 -1.64
Walchandnagar B 138.30 136.05 -1.63
Asian Paints Ltd. A 1,152.25 1,133.60 -1.62
Fairdeal Filamen XD 31.50 31.00 -1.59
Prism Cement Lim B 113.60 111.80 -1.58
Zandu Realty B 1,225.15 1,205.90 -1.57
Indo National B 854.00 840.60 -1.57
Chaman Lal Setia XC 90.90 89.50 -1.54
Eldeco Housing & XC 926.20 912.00 -1.53
Albert David Ltd B 316.90 312.05 -1.53
Essar Securities XD 16.65 16.40 -1.50
Ruttonsha Intl. XD 56.85 56.00 -1.50
Empee Distilleries L B 40.60 40.00 -1.48
Shree Rama Multi T 13.80 13.60 -1.45
Arman Financial Serv B 183.65 181.00 -1.44
Prime Property Devel XD 31.45 31.00 -1.43
Regency Ceramics T 5.58 5.50 -1.43
SJVN Ltd. A 31.45 31.00 -1.43
Jeevan Scientific XD 39.15 38.60 -1.40
CMI L B 203.25 200.45 -1.38
Shah Alloys B 18.45 18.20 -1.36
T & I Global Lim XD 44.10 43.50 -1.36
Sterling Internation XD 1.47 1.45 -1.36
Birla Precision Tech XD 3.78 3.73 -1.32
Pritish Nandy Comm. T 19.25 19.00 -1.30
Voltamp Transformers B 1,101.10 1,086.80 -1.30
Looks Health Service T 15.50 15.30 -1.29
Eco Recycling XD 43.55 43.00 -1.26
Indo Amines Limi XC 79.30 78.30 -1.26
Fortis Malar Hospita XC 63.50 62.70 -1.26
Sita Shree Food Prod B 4.00 3.95 -1.25
SKIL Infrastructure T 28.30 27.95 -1.24
Tata Consultancy A 2,511.25 2,480.15 -1.24
Keerthi Industries L XT 154.90 153.00 -1.23
Amal Ltd. XD 134.65 133.00 -1.23
Indbank Merchant B 16.35 16.15 -1.22
Aditya Consumer Mark M 54.60 53.95 -1.19
Oriental Bank of A 126.90 125.40 -1.18
Eveready Industr B 305.35 301.75 -1.18
Alpa Laboratories Lt T 29.65 29.30 -1.18
Arambhan Hospitality M 26.00 25.70 -1.15
Elgi Equipments B 221.80 219.25 -1.15
Reliance Inds. A 1,584.05 1,566.05 -1.14
Fairchem Speciality B 414.70 410.00 -1.13
Steel ExchangeIndia B 84.45 83.50 -1.12
STI India Limi B 13.40 13.25 -1.12
NHC Foods XD 10.87 10.75 -1.10
Flex Foods XC 117.50 116.25 -1.06
Emmbi Industries B 185.40 183.45 -1.05
JITF Infralogistics T 43.65 43.20 -1.03
Archies Ltd. B 29.00 28.70 -1.03
RattanIndia Power A 5.95 5.89 -1.01
JSW Energy Ltd. A 64.90 64.25 -1.00
Simbhaoli Sugars B 30.80 30.50 -0.97
8K Miles Software B 498.85 494.00 -0.97
GMM Pfaudler Ltd XC 532.15 527.05 -0.96
Consolidated Constru B 4.20 4.16 -0.95
Sudal Industries XD 8.40 8.32 -0.95
SML Isuzu Ltd. B 958.95 950.10 -0.92
Arfin India XD 489.00 484.50 -0.92
Sumuka Agro Ind XD 44.35 43.95 -0.90
Cera Sanitaryware L B 2,825.55 2,800.00 -0.90
Synergy Bizcon XC 55.85 55.35 -0.90
Sri Adhikari Bro B 223.25 221.30 -0.87
Empire Inds. XC 1,941.85 1,925.00 -0.87
Sheela Foam B 1,264.35 1,253.35 -0.87
Indian Overseas A 23.10 22.90 -0.87
Ipca Laboratorie A 420.95 417.30 -0.87
Viceroy Hotels L B 17.20 17.05 -0.87
Parabolic Drugs Ltd. T 7.01 6.95 -0.86
Cox & Kings L A 268.50 266.20 -0.86
Libord Securities XD 9.48 9.40 -0.84
Guj. Fluorochemi B 755.60 749.35 -0.83
Balkrishna Paper Mil B 80.15 79.50 -0.81
Cochin Minerals XD 86.40 85.70 -0.81
Commercial Engineers T 11.10 11.01 -0.81
United Bank of I B 18.75 18.60 -0.80
Manaksia Aluminium T 6.30 6.25 -0.79
Jaiprakash Power Ven B 6.29 6.24 -0.79
T Nadu Newsprint B 352.30 349.50 -0.79
Union Bank of In A 134.45 133.40 -0.78
Shree Cement A 17,384.85 17,251.00 -0.77
Amit Internation XT 3.88 3.85 -0.77
Captain Polyplast L T 158.20 157.00 -0.76
L&T Technology Serv A 739.60 734.00 -0.76
Gujarat Metallic XD 20.00 19.85 -0.75
BSL Ltd B 59.95 59.50 -0.75
Ashirwad Capital XD 2.75 2.73 -0.73
Ganges Securities T 61.40 60.95 -0.73
Bajaj Corp Ltd. B 404.40 401.50 -0.72
Biocon A 331.65 329.25 -0.72
Oriental Trimex T 11.05 10.97 -0.72
James Warren Tea XC 126.00 125.10 -0.71
India Gelatine & XD 106.25 105.50 -0.71
Vinyoflex Li XT 28.20 28.00 -0.71
Hanung Toys & Textil T 4.33 4.30 -0.69
PremierLtd. B 29.50 29.30 -0.68
Shivkrupa Mach.&Eng. SS 61.00 60.60 -0.66
MBL Infrastructures B 23.80 23.65 -0.63
Bal Pharma Ltd B 95.60 95.00 -0.63
ASM Technologies Ltd XD 105.15 104.50 -0.62
Jayshree Chem. XD 9.82 9.76 -0.61
M K Exim (India) L XT 10.00 9.94 -0.60
Pearl Global Industr B 148.90 148.00 -0.60
Millitoons Entertain XC 42.45 42.20 -0.59
Bharti Infratel Ltd. A 382.35 380.20 -0.56
KSB Pumps B 688.80 685.00 -0.55
Sakthi Sugars B 27.60 27.45 -0.54
PSP Projects B 312.80 311.10 -0.54
Jyothy Laboratories B 380.05 378.00 -0.54
Vardhman Industr XD 27.90 27.75 -0.54
B2B Soft.Tech.Ltd. XT 7.60 7.56 -0.53
Kuwer Industries XT 7.70 7.66 -0.52
Shipping Corpn. A 87.65 87.20 -0.51
Burnpur Cement Ltd. B 7.87 7.83 -0.51
Bedmutha Industries T 29.55 29.40 -0.51
Urbaknitt Fabs XD 40.20 40.00 -0.50
Sharp Investments XC 2.08 2.07 -0.48
Vivo Bio Tech Ltd. XT 62.30 62.00 -0.48
Fortis Healthcare A 151.90 151.20 -0.46
Starcom Information XT 232.05 231.00 -0.45
Sri Nachammai Co XD 22.35 22.25 -0.45
Excel Crop Care Ltd. B 1,775.90 1,768.00 -0.44
Benares Hotels XT 1,130.00 1,125.00 -0.44
Eros International M B 195.70 194.85 -0.43
ACI Infocom Ltd. ST 6.95 6.92 -0.43
Revathi Equipment Lt B 693.05 690.10 -0.43
Sastasundar Ventures T 81.40 81.05 -0.43
Subros Ltd. B 227.55 226.60 -0.42
JK Agri Genetics Ltd XT 1,039.30 1,034.90 -0.42
Marico Ltd. A 320.65 319.30 -0.42
Umang Dairies Ltd. B 71.80 71.50 -0.42
IntegratedFinSer XT 37.00 36.85 -0.41
Kotak Mahindra Bank A 993.75 989.80 -0.40
Apollo Finvest XT 12.55 12.50 -0.40
Guj. Sidhee Ceme B 25.35 25.25 -0.39
Zensar Technologies B 806.10 803.00 -0.38
Aurionpro Solutions B 117.70 117.25 -0.38
DB Corp A 370.35 369.00 -0.36
Vinyl Chemicals B 71.30 71.05 -0.35
DIC India B 517.05 515.30 -0.34
Kanco Tea & Industri XT 261.00 260.10 -0.34
Jayant Agro Org B 487.30 485.70 -0.33
CG-VAK Software XD 30.00 29.90 -0.33
Dharani Finance XT 9.10 9.07 -0.33
Hinduja Global Solut B 507.10 505.55 -0.31
Kernex Microsystems Z 33.25 33.15 -0.30
Jiya Eco Products Lt M 50.20 50.05 -0.30
Picturehouse Media XT 6.89 6.87 -0.29
Cyient Ltd. A 508.90 507.40 -0.29
Beekay Niryat XT 13.85 13.81 -0.29
Rathi Bars Ltd. XD 14.34 14.30 -0.28
Ishita Drugs & I XT 19.00 18.95 -0.26
Ultracab (India) Ltd B 118.30 118.00 -0.25
Suryalakshmi Cot B 100.35 100.10 -0.25
Kewal Kiran Clothing B 1,635.00 1,631.00 -0.24
National Fertilizers B 64.65 64.50 -0.23
Piramal Enterprises A 2,725.05 2,718.80 -0.23
Ashapura Intimates F B 394.70 393.85 -0.22
Sejal Glass T 4.75 4.74 -0.21
IndusInd Bank A 1,631.30 1,628.10 -0.20
Pokarna Ltd. B 1,220.50 1,218.00 -0.20
Roto Pumps Ltd XT 97.90 97.70 -0.20
Ad-Manum Finance XD 27.95 27.90 -0.18
Balkrishna Ind. A 1,532.80 1,530.00 -0.18
ISMT Ltd. B 10.86 10.84 -0.18
Speciality Restauran B 116.35 116.15 -0.17
Ritesh Properties & XD 5.99 5.98 -0.17
Kabra Extrusion B 128.00 127.80 -0.16
Manomay Tex India M 34.00 33.95 -0.15
Tera Software B 65.15 65.05 -0.15
Kaya L B 881.20 880.00 -0.14
Indian Metal & F B 491.65 491.00 -0.13
Rupa & Company L B 430.85 430.30 -0.13
Ajanta Pharma Lt A 1,214.60 1,213.55 -0.09
Alkali Metals Ltd. B 58.65 58.60 -0.09
Rapicut Carbides XD 66.25 66.20 -0.08
Cholamandalam Invest A 1,156.90 1,156.00 -0.08
Au Small Finance Ban B 542.45 542.00 -0.08
Roopa Industries XD 12.44 12.43 -0.08
Bharti Airtel A 416.25 415.95 -0.07
RCI Industries & Tec B 165.90 165.80 -0.06
Zuari Global B 120.05 120.00 -0.04