Top Losers
Last updated: 20 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Mahavir Impex Lt | T | 1.39 | 0.89 | -35.97 |
| Mega Corporation | B | 0.15 | 0.10 | -33.33 |
| Mavens Biotech Ltd. | B | 1.00 | 0.69 | -31.00 |
| Winsome Diamonds | B | 16.75 | 11.70 | -30.15 |
| Ashutosh Paper M | B | 9.95 | 6.99 | -29.75 |
| Chromatic India | B | 8.80 | 6.19 | -29.66 |
| Kesoram Industri | T | 110.35 | 77.70 | -29.59 |
| CJ Gelatine | T | 14.90 | 10.55 | -29.19 |
| TeleCanor Global Ltd | T | 13.60 | 9.65 | -29.04 |
| Kanika Infrastructur | B | 0.18 | 0.13 | -27.78 |
| GKB Ophthalmic | B | 24.80 | 18.05 | -27.22 |
| Vikalp Securitie | T | 11.31 | 8.34 | -26.26 |
| Sanguine Media | T | 0.99 | 0.73 | -26.26 |
| Surana Corporation L | B | 39.00 | 28.80 | -26.15 |
| EL Forge Ltd | B | 6.10 | 4.51 | -26.07 |
| Maha. Polybutene | T | 7.78 | 5.76 | -25.96 |
| S Kumars Nationwide | B | 6.70 | 4.98 | -25.67 |
| Ponni Sugars (Erode) | B | 339.00 | 252.05 | -25.65 |
| Entegra Ltd. | B | 4.50 | 3.35 | -25.56 |
| Chartered Logistics | B | 8.80 | 6.68 | -24.09 |
| Cyberscape Multi | B | 0.50 | 0.38 | -24.00 |
| Ranklin Solutions L | B | 3.52 | 2.68 | -23.86 |
| Classic Diamonds | B | 2.95 | 2.25 | -23.73 |
| Gemini Communica | T | 3.86 | 2.96 | -23.32 |
| Infinite Computer So | B | 111.10 | 86.05 | -22.55 |
| Bil Energy Systems L | B | 4.94 | 3.83 | -22.47 |
| Shri Lakshmi Cotsyn | T | 31.40 | 24.35 | -22.45 |
| Patspin India | T | 5.21 | 4.05 | -22.26 |
| Tuni Textile Mil | B | 19.10 | 14.85 | -22.25 |
| Globus Power Gen | T | 18.10 | 14.10 | -22.10 |
| Kingfisher Airlines | B | 6.94 | 5.42 | -21.90 |
| Sudar Industries | B | 12.40 | 9.70 | -21.77 |
| Prakash Constrowell | T | 2.53 | 1.98 | -21.74 |
| Walchand Peoplefirst | B | 57.95 | 45.40 | -21.66 |
| Jagsons Airlines | B | 3.63 | 2.85 | -21.49 |
| Vyapar Industries | B | 37.75 | 29.75 | -21.19 |
| Micro Techno | B | 10.90 | 8.60 | -21.10 |
| Crest Animation Stud | T | 7.05 | 5.57 | -20.99 |
| Sujana Towers Ltd. | B | 1.39 | 1.10 | -20.86 |
| Brady & Morris E | B | 26.40 | 21.05 | -20.27 |
| Alka Securities | B | 0.25 | 0.20 | -20.00 |
| Aarya Global Shares | T | 6.01 | 4.86 | -19.13 |
| Span Diagnostics | B | 30.50 | 24.80 | -18.69 |
| Jaihind Projects | B | 22.50 | 18.30 | -18.67 |
| Ramsarup Industries | B | 3.18 | 2.59 | -18.55 |
| Riba Textiles Li | T | 36.40 | 29.75 | -18.27 |
| SKP Securities | B | 26.60 | 21.75 | -18.23 |
| Cochin Minerals | B | 197.30 | 161.40 | -18.20 |
| Madhur Cap&Fin | T | 9.81 | 8.03 | -18.14 |
| MVL Industries Ltd. | T | 4.14 | 3.40 | -17.87 |
| Twilight Litaka Phar | B | 5.04 | 4.14 | -17.86 |
| Sikozy Realtors | T | 2.86 | 2.35 | -17.83 |
| Lokesh Machines | B | 21.95 | 18.05 | -17.77 |
| Brijlaxmi Leasin | B | 0.17 | 0.14 | -17.65 |
| Kings Infra Ventures | T | 15.65 | 12.90 | -17.57 |
| Toheal Pharmache | T | 4.79 | 3.95 | -17.54 |
| Koffee Break Picture | B | 0.23 | 0.19 | -17.39 |
| Virinchi Technologie | B | 9.70 | 8.06 | -16.91 |
| Sturdy Industries | B | 2.16 | 1.80 | -16.67 |
| Cambridge Technology | B | 4.68 | 3.90 | -16.67 |
| ATN Internatio | T | 0.24 | 0.20 | -16.67 |
| Choksi Lab. Ltd | B | 8.00 | 6.67 | -16.63 |
| Commercial Engineers | B | 23.60 | 19.70 | -16.53 |
| Alfa Transformer | B | 19.25 | 16.10 | -16.36 |
| Asya Infrastructure | T | 6.07 | 5.08 | -16.31 |
| Dynacons Technologie | T | 0.37 | 0.31 | -16.22 |
| Arcadia Mercanti | B | 2.85 | 2.39 | -16.14 |
| Jay Mahesh Infra | B | 33.10 | 27.80 | -16.01 |
| Shivalik Bimetal | B | 8.20 | 6.89 | -15.98 |
| Nu-Tech Corporate Se | B | 0.69 | 0.58 | -15.94 |
| SVC Resources | T | 1.77 | 1.49 | -15.82 |
| LGB Forge Ltd. | B | 1.52 | 1.28 | -15.79 |
| Cals Refineries Ltd. | B | 0.13 | 0.11 | -15.38 |
| Hit Kit Global Solut | B | 0.26 | 0.22 | -15.38 |
| Pioneer Distille | B | 72.00 | 61.00 | -15.28 |
| G R Cables L | B | 0.33 | 0.28 | -15.15 |
| BGIL Films & Technol | B | 3.98 | 3.39 | -14.82 |
| Tulip Telecom Ltd. | B | 17.60 | 15.00 | -14.77 |
| Mysore Paper | B | 4.00 | 3.41 | -14.75 |
| KCCL Plastic | B | 7.54 | 6.44 | -14.59 |
| Asahi Infrastructure | B | 2.14 | 1.83 | -14.49 |
| Dhampure Specialty S | B | 10.05 | 8.60 | -14.43 |
| Bajaj Steel Ind. | B | 105.00 | 90.00 | -14.29 |
| Trinethra Infra Vent | T | 0.49 | 0.42 | -14.29 |
| Networth Stock B | B | 14.00 | 12.00 | -14.29 |
| Super Tex Indust | B | 2.87 | 2.46 | -14.29 |
| Ram Ratna Wires | B | 27.00 | 23.15 | -14.26 |
| Genera Agri Corp | B | 118.55 | 101.70 | -14.21 |
| Shalibhadra Fin. | B | 44.90 | 38.65 | -13.92 |
| Rain Commodities | B | 47.65 | 41.10 | -13.75 |
| Nile | B | 84.00 | 72.50 | -13.69 |
| Rap Media | T | 15.70 | 13.55 | -13.69 |
| Cura Technologies | T | 16.80 | 14.50 | -13.69 |
| Precision Elect. | T | 12.25 | 10.58 | -13.63 |
| Sterling Greenwoods | B | 7.65 | 6.61 | -13.59 |
| TRF Ltd | T | 175.10 | 151.45 | -13.51 |
| NovaGold Petro-Resou | B | 0.74 | 0.64 | -13.51 |
| Parichay Investments | T | 37.45 | 32.40 | -13.48 |
| Brahmanand Himghar | B | 3.35 | 2.90 | -13.43 |
| Le Waterina Resorts | B | 1.79 | 1.55 | -13.41 |
| Parekh Aluminex | B | 64.20 | 55.60 | -13.40 |
| Edserv Softsystems L | B | 4.78 | 4.14 | -13.39 |
| Proto Developers & T | T | 0.45 | 0.39 | -13.33 |
| Goldstone Infratech | B | 11.56 | 10.02 | -13.32 |
| Divya Shakthi Gr | T | 23.05 | 20.00 | -13.23 |
| La Opala RG Ltd. | B | 383.90 | 333.35 | -13.17 |
| Landmarc Leisure | B | 0.23 | 0.20 | -13.04 |
| Howard Hotels Li | T | 11.70 | 10.19 | -12.91 |
| Rathi Bars Ltd. | B | 3.50 | 3.05 | -12.86 |
| JIK Industries | B | 1.02 | 0.89 | -12.75 |
| Shrey Chemicals | B | 6.68 | 5.83 | -12.72 |
| Gangotri Iron & Stee | B | 5.71 | 4.99 | -12.61 |
| Indus Finance Corpor | B | 47.95 | 41.95 | -12.51 |
| ACI Infocom Ltd. | T | 5.20 | 4.55 | -12.50 |
| Sagar Productions | T | 0.24 | 0.21 | -12.50 |
| Saral Mining | T | 0.80 | 0.70 | -12.50 |
| S R Industries L | B | 2.96 | 2.59 | -12.50 |
| Vaishnavi Gold | T | 3.31 | 2.90 | -12.39 |
| Emporis Projects | T | 2.69 | 2.36 | -12.27 |
| Mudra Lifestyle Ltd. | B | 10.25 | 9.00 | -12.20 |
| Ybrant Digital | B | 16.05 | 14.10 | -12.15 |
| Orient Green Power C | B | 14.83 | 13.03 | -12.14 |
| Lumax Automotive Sys | B | 16.50 | 14.50 | -12.12 |
| Alpa Laboratories Lt | B | 8.15 | 7.17 | -12.02 |
| Amara Raja Batt. | A | 284.50 | 250.30 | -12.02 |
| Decolight Ceramics L | T | 7.37 | 6.49 | -11.94 |
| Milk Food | B | 63.00 | 55.50 | -11.90 |
| Royal India Corp | B | 13.50 | 11.90 | -11.85 |
| JRG Securities Ltd. | B | 9.10 | 8.03 | -11.76 |
| Universal Arts Ltd. | B | 0.51 | 0.45 | -11.76 |
| Nicco Corporatio | T | 0.68 | 0.60 | -11.76 |
| Ind Bank Housing | B | 5.80 | 5.12 | -11.72 |
| Santowin Corporation | B | 0.77 | 0.68 | -11.69 |
| KGN Industries Ltd. | B | 2.14 | 1.89 | -11.68 |
| JK Cement | B | 282.05 | 249.20 | -11.65 |
| Sungold Capital | B | 3.54 | 3.13 | -11.58 |
| Bharatiya Global Inf | B | 7.10 | 6.28 | -11.55 |
| Essar Securities | B | 37.65 | 33.30 | -11.55 |
| Zenith Infotech | B | 16.25 | 14.38 | -11.51 |
| Banswara Syntex | B | 47.40 | 42.00 | -11.39 |
| Farmax India L | T | 0.44 | 0.39 | -11.36 |
| ITL Industries | B | 20.70 | 18.35 | -11.35 |
| Swasti Vinayaka Art | B | 3.19 | 2.83 | -11.29 |
| 7Seas Entertainment | B | 12.39 | 11.00 | -11.22 |
| Finalysis Credit | B | 56.40 | 50.10 | -11.17 |
| Shreenath Commer | B | 12.67 | 11.26 | -11.13 |
| NRB Industrial Beari | B | 10.43 | 9.27 | -11.12 |
| Venus Universal Ltd. | B | 0.09 | 0.08 | -11.11 |
| Kavveri Telecom Prod | B | 33.00 | 29.35 | -11.06 |
| R M Mohite Industrie | T | 23.60 | 21.00 | -11.02 |
| Royale Manor Hot | B | 6.30 | 5.61 | -10.95 |
| PSL Ltd. | B | 34.80 | 31.00 | -10.92 |
| P M Telelinks Ltd. | B | 5.51 | 4.91 | -10.89 |
| Biopac India | B | 4.05 | 3.61 | -10.86 |
| Smilax Industries | B | 5.25 | 4.68 | -10.86 |
| Firstobject Technolo | T | 8.21 | 7.32 | -10.84 |
| Ashco Niulab Industr | T | 0.37 | 0.33 | -10.81 |
| Integra Engineering | B | 10.99 | 9.81 | -10.74 |
| Sirpur Paper | B | 27.50 | 24.55 | -10.73 |
| Cistro Telelink Ltd. | T | 0.28 | 0.25 | -10.71 |
| Balaji Telefilms Ltd | B | 41.65 | 37.20 | -10.68 |
| V2 Retail | T | 13.36 | 11.95 | -10.55 |
| Kohinoor Broadcastin | T | 0.19 | 0.17 | -10.53 |
| Nagreeka Exports | B | 15.10 | 13.51 | -10.53 |
| Zyden Gentec | B | 40.05 | 35.85 | -10.49 |
| NTC Industries | B | 16.85 | 15.10 | -10.39 |
| HT Media | B | 109.75 | 98.35 | -10.39 |
| Damodar Threads | B | 54.00 | 48.40 | -10.37 |
| Yuvraaj Hygiene Prod | B | 2.70 | 2.42 | -10.37 |
| Jayshree Chem. | B | 7.45 | 6.68 | -10.34 |
| Selan Exploratio | B | 262.50 | 235.40 | -10.32 |
| Richa Industries Ltd | B | 19.50 | 17.50 | -10.26 |
| Mangalam Timber | B | 12.81 | 11.50 | -10.23 |
| Pretto Leather I | T | 2.15 | 1.93 | -10.23 |
| Florence Investech | B | 216.55 | 194.45 | -10.21 |
| Centum Electronics L | B | 49.60 | 44.60 | -10.08 |
| Vax Housing Fin. | B | 8.11 | 7.30 | -9.99 |
| Dwarikesh Sugar | B | 30.55 | 27.50 | -9.98 |
| Vedant Hotels L | B | 14.85 | 13.37 | -9.97 |
| Danlaw Techno. | B | 13.25 | 11.93 | -9.96 |
| Jolly Board | T | 855.00 | 770.00 | -9.94 |
| Samrat Pharma | T | 25.65 | 23.10 | -9.94 |
| Timbor Home Ltd. | B | 19.15 | 17.25 | -9.92 |
| Hindustan Media Vent | B | 149.60 | 134.80 | -9.89 |
| Saboo Sodium Ch | B | 9.00 | 8.11 | -9.89 |
| BCC Fuba India | T | 6.49 | 5.85 | -9.86 |
| Ajcon Global Service | B | 15.80 | 14.25 | -9.81 |
| Sabero Organics | B | 88.80 | 80.10 | -9.80 |
| Ind Swift Ltd | T | 9.41 | 8.49 | -9.78 |
| Rishi Laser Ltd. | B | 18.95 | 17.10 | -9.76 |
| Allsec Technologies | T | 38.00 | 34.30 | -9.74 |
| Anu's Laboratories L | B | 0.31 | 0.28 | -9.68 |
| Microsec Financial S | B | 30.55 | 27.60 | -9.66 |
| Ras Resorts | B | 44.15 | 39.90 | -9.63 |
| Asahi Industries | T | 5.61 | 5.07 | -9.63 |
| Prime Industries | Z | 5.61 | 5.07 | -9.63 |
| Swiss Glascoat | B | 37.90 | 34.25 | -9.63 |
| JJ Exporters Ltd. | B | 9.40 | 8.50 | -9.57 |
| Mahanivesh (Ind) | B | 147.25 | 133.25 | -9.51 |
| Kanishk Steel In | B | 12.10 | 10.95 | -9.50 |
| Bhoruka Aluminiu | T | 0.95 | 0.86 | -9.47 |
| Aseem Global L | B | 11.83 | 10.71 | -9.47 |
| Filmcity Media L | T | 0.74 | 0.67 | -9.46 |
| Bacil Pharma | T | 2.97 | 2.69 | -9.43 |
| Gemstone Invest | B | 2.02 | 1.83 | -9.41 |
| Dhenu Buildcon Infra | B | 43.70 | 39.60 | -9.38 |
| KGN Enterprises | B | 52.95 | 48.00 | -9.35 |
| KMC Speciality Hospi | T | 2.14 | 1.94 | -9.35 |
| Shelter Infra | T | 24.15 | 21.90 | -9.32 |
| Tamboli Capital | B | 23.15 | 21.00 | -9.29 |
| Elecon Engg. | B | 37.75 | 34.25 | -9.27 |
| VMS Industries Ltd. | T | 27.10 | 24.60 | -9.23 |
| OCL Iron & Steel | T | 33.05 | 30.00 | -9.23 |
| Suven Life Sciences | B | 29.40 | 26.70 | -9.18 |
| Accelya Kale Solut | B | 510.50 | 463.95 | -9.12 |
| Spectrum Foods | T | 27.45 | 24.95 | -9.11 |
| Kerala Ayurveda Ltd. | B | 32.00 | 29.10 | -9.06 |
| Mahaveer Infoway Ltd | B | 7.10 | 6.46 | -9.01 |
| Intl. Housing Financ | T | 5.60 | 5.10 | -8.93 |
| Osian Industries | T | 3.93 | 3.58 | -8.91 |
| KDL Biotech Ltd. | T | 2.25 | 2.05 | -8.89 |
| Divine Multimedia | B | 4.05 | 3.69 | -8.89 |
| SAL Steel | B | 2.38 | 2.17 | -8.82 |
| Interface Financ | T | 0.34 | 0.31 | -8.82 |
| BF Investment Ltd. | B | 48.00 | 43.80 | -8.75 |
| Well Pack Papers | T | 1.26 | 1.15 | -8.73 |
| Fact Enterprise | B | 1.38 | 1.26 | -8.70 |
| Brushman (India) | T | 1.04 | 0.95 | -8.65 |
| Focus Industrial Res | T | 89.65 | 81.90 | -8.64 |
| Sterling Internation | T | 4.75 | 4.34 | -8.63 |
| Jaihind Synthetics | T | 6.01 | 5.50 | -8.49 |
| Khoday India | B | 66.65 | 61.00 | -8.48 |
| LN Industries India | T | 4.73 | 4.33 | -8.46 |
| Salzer Electr. | B | 50.90 | 46.60 | -8.45 |
| Varun Industries | B | 11.68 | 10.70 | -8.39 |
| Sujana Metal Product | B | 1.55 | 1.42 | -8.39 |
| M&M Fin.Services | A | 255.40 | 234.00 | -8.38 |
| TV18 Broadcast | A | 31.05 | 28.45 | -8.37 |
| AvanceTechnologies | B | 0.12 | 0.11 | -8.33 |
| Bartronics India Ltd | T | 9.61 | 8.81 | -8.32 |
| DCW Ltd. | B | 15.37 | 14.10 | -8.26 |
| Kunststoffe Inds | T | 7.15 | 6.56 | -8.25 |
| Quadrant Televenture | T | 4.00 | 3.67 | -8.25 |
| Deccan Cements | B | 218.00 | 200.10 | -8.21 |
| Guj. Terce Labor | B | 11.22 | 10.30 | -8.20 |
| Blue Star Infotech | B | 59.25 | 54.40 | -8.19 |
| Khyati Multimedi | B | 0.49 | 0.45 | -8.16 |
| Boston Bio Systems L | T | 3.80 | 3.49 | -8.16 |
| Indo Rama Synth. | B | 18.40 | 16.90 | -8.15 |
| Haryana Leather | B | 16.00 | 14.70 | -8.13 |
| Kirloskar Bros. Inv | B | 1,100.00 | 1,011.00 | -8.09 |
| Bang Overseas Ltd. | B | 13.05 | 12.00 | -8.05 |
| Bajaj Finserv Ltd. | A | 757.00 | 696.05 | -8.05 |
| Solar Industries Ind | B | 971.45 | 893.20 | -8.05 |
| Pan India Corporatio | T | 0.25 | 0.23 | -8.00 |
| Simmonds Marshal | B | 25.00 | 23.00 | -8.00 |
| KLG Capital Serv | B | 22.50 | 20.70 | -8.00 |
| Cinevista L | B | 3.15 | 2.90 | -7.94 |
| Advanced Microni | B | 19.00 | 17.50 | -7.89 |
| Cravatex | B | 430.00 | 396.10 | -7.88 |
| Agarwal Industrial C | B | 153.05 | 141.00 | -7.87 |
| Advent Computer | T | 3.95 | 3.64 | -7.85 |
| Samtex Fashions | B | 11.50 | 10.60 | -7.83 |
| Kalyani Investment | B | 331.00 | 305.20 | -7.79 |
| Brandhouse Retails L | B | 2.70 | 2.49 | -7.78 |
| Deccan Gold Mines | B | 18.65 | 17.20 | -7.77 |
| Peacock Inds. | B | 3.35 | 3.09 | -7.76 |
| Sumeru Industries Lt | B | 0.13 | 0.12 | -7.69 |
| Aadhaar Ventures Ind | B | 0.52 | 0.48 | -7.69 |
| Kashyap Tele-Medicin | B | 0.39 | 0.36 | -7.69 |
| Jai Balaji Industrie | B | 28.00 | 25.85 | -7.68 |
| Kovai Medical | T | 177.00 | 163.45 | -7.66 |
| Avon Organics Li | B | 16.35 | 15.10 | -7.65 |
| Conart Engineers | B | 13.07 | 12.07 | -7.65 |
| Hathway Bhawani Cabl | B | 12.18 | 11.25 | -7.64 |
| Bilpower Ltd. | B | 4.07 | 3.76 | -7.62 |
| Acclaim Industries | B | 11.18 | 10.33 | -7.60 |
| Ucal Fuel System | B | 56.25 | 52.00 | -7.56 |
| Source Natural Foods | B | 10.18 | 9.41 | -7.56 |
| Interlink Petro | B | 26.50 | 24.50 | -7.55 |
| Tera Software | B | 27.80 | 25.70 | -7.55 |
| Rajshree Sugars | B | 40.45 | 37.40 | -7.54 |
| Zenith Computers | B | 6.50 | 6.01 | -7.54 |
| Rossell India | B | 37.85 | 35.00 | -7.53 |
| Rama Paper Mills | T | 5.47 | 5.06 | -7.50 |
| Veer Energy & Infras | B | 5.76 | 5.33 | -7.47 |
| Pondy Oxides & C | T | 30.25 | 28.00 | -7.44 |
| Lactose (India) | T | 17.50 | 16.20 | -7.43 |
| Mindteck (India) | B | 13.50 | 12.50 | -7.41 |
| Crazy Infotech Ltd. | B | 0.27 | 0.25 | -7.41 |
| Marg Ltd. | B | 23.00 | 21.30 | -7.39 |
| Panacea Biotec L | B | 118.00 | 109.30 | -7.37 |
| Sagar Cements | B | 212.00 | 196.45 | -7.33 |
| Tarmat L | B | 13.00 | 12.05 | -7.31 |
| SML Isuzu Ltd. | B | 336.65 | 312.15 | -7.28 |
| Sequent Scientific | B | 154.75 | 143.50 | -7.27 |
| Modison Metals L | B | 32.35 | 30.00 | -7.26 |
| Colgate Palm. | A | 1,536.45 | 1,424.95 | -7.26 |
| Dredging Corpora | B | 242.90 | 225.35 | -7.23 |
| Vikram Thermo (I | B | 52.55 | 48.75 | -7.23 |
| Sea TV Network Ltd. | B | 21.45 | 19.90 | -7.23 |
| Indian Hume Pipe | B | 112.50 | 104.40 | -7.20 |
| Sundaram Clayton | B | 340.50 | 316.00 | -7.20 |
| Vikas GlobalOne Ltd. | B | 164.15 | 152.35 | -7.19 |
| Jost's Engg. | B | 350.00 | 325.00 | -7.14 |
| Oracle Financial Ser | A | 2,625.00 | 2,438.05 | -7.12 |
| V-Guard Ind.Ltd. | B | 531.85 | 494.00 | -7.12 |
| Balrampur Chini | B | 51.60 | 47.95 | -7.07 |
| Surana Ventures Ltd. | B | 32.05 | 29.80 | -7.02 |
| Aqua Logistics Ltd. | B | 3.14 | 2.92 | -7.01 |
| Action Construction | B | 15.05 | 14.00 | -6.98 |
| Tulsi Extrusions Ltd | B | 6.05 | 5.63 | -6.94 |
| Switching Tech. | B | 9.67 | 9.00 | -6.93 |
| Cummins India Lt | A | 522.55 | 486.40 | -6.92 |
| Quintegra Solutions | T | 0.87 | 0.81 | -6.90 |
| Hipolin Ltd. | B | 35.50 | 33.05 | -6.90 |
| Sri Nachammai Co | B | 10.61 | 9.88 | -6.88 |
| Chembond Chemica | B | 145.00 | 135.10 | -6.83 |
| Diamines & Chem. | B | 27.40 | 25.55 | -6.75 |
| Hind. Organi | B | 13.63 | 12.71 | -6.75 |
| Sterlite Technologie | B | 27.50 | 25.65 | -6.73 |
| Suryalakshmi Cot | B | 61.00 | 56.90 | -6.72 |
| Empower India | T | 0.15 | 0.14 | -6.67 |
| Lloyd Electric a | B | 39.80 | 37.15 | -6.66 |
| Orchid Chem & Ph | B | 67.15 | 62.70 | -6.63 |
| Ashoka Buildcon Ltd. | B | 224.50 | 209.70 | -6.59 |
| Victoria Mills | B | 1,980.00 | 1,850.00 | -6.57 |
| Transgene Biotek | B | 2.14 | 2.00 | -6.54 |
| Next Mediaworks | B | 2.30 | 2.15 | -6.52 |
| Uttam Sugar Mills | T | 19.20 | 17.95 | -6.51 |
| Suryalata Spg. | B | 59.90 | 56.00 | -6.51 |
| Multibase India Ltd. | B | 37.70 | 35.25 | -6.50 |
| Jyothy Laboratories | B | 181.45 | 169.65 | -6.50 |
| Setco Automotive | B | 108.00 | 101.00 | -6.48 |
| Kaycee Inds. | B | 3,250.00 | 3,040.05 | -6.46 |
| Menon Bearings L | B | 38.75 | 36.25 | -6.45 |
| Presha Metallurgical | T | 53.45 | 50.00 | -6.45 |
| PI Industries | B | 138.00 | 129.10 | -6.45 |
| Tree House Education | B | 278.10 | 260.25 | -6.42 |
| Lee Nee Software | B | 2.51 | 2.35 | -6.37 |
| Mukesh Babu Fina | B | 32.95 | 30.85 | -6.37 |
| APL Apollo Tubes | B | 188.30 | 176.30 | -6.37 |
| Take Solutions Ltd. | B | 31.50 | 29.50 | -6.35 |
| Pradeep Metals | B | 18.10 | 16.95 | -6.35 |
| IFL Promoters Ltd. | T | 8.55 | 8.01 | -6.32 |
| Viceroy Hotels L | B | 22.15 | 20.75 | -6.32 |
| Kakatiya Cement Suga | B | 71.50 | 67.00 | -6.29 |
| PremierLtd. | B | 74.90 | 70.20 | -6.28 |
| Monnet Ispat & Energ | B | 194.80 | 182.60 | -6.26 |
| Federal-Mogul Goetze | B | 214.75 | 201.30 | -6.26 |
| Jyoti Overseas | B | 0.32 | 0.30 | -6.25 |
| Rubra Medicament | T | 4.64 | 4.35 | -6.25 |
| HMT Ltd. | B | 36.20 | 33.95 | -6.22 |
| Reliance Broadcast | B | 31.45 | 29.50 | -6.20 |
| McDowell Holdings Lt | B | 31.45 | 29.50 | -6.20 |
| Man Industries I | B | 101.10 | 94.85 | -6.18 |
| Orissa Minerals Deve | B | 3,029.35 | 2,842.15 | -6.18 |
| Money Matters Financ | B | 178.95 | 167.90 | -6.17 |
| Info-Drive Softw | T | 6.50 | 6.10 | -6.15 |
| EPIC Energy Ltd. | B | 9.59 | 9.00 | -6.15 |
| Arora Fibres Ltd | B | 5.70 | 5.35 | -6.14 |
| Jindal Stainless | B | 57.80 | 54.25 | -6.14 |
| Supreme Petroche | B | 69.35 | 65.10 | -6.13 |
| Winsome Yarns | B | 24.50 | 23.00 | -6.12 |
| Accel Frontline | B | 27.00 | 25.35 | -6.11 |
| Investment & Pre | B | 41.00 | 38.50 | -6.10 |
| National Fertilizers | B | 51.10 | 48.00 | -6.07 |
| Sat Industries Ltd. | T | 4.29 | 4.03 | -6.06 |
| Indbank Merchant | B | 5.12 | 4.81 | -6.05 |
| Kitex Garments | B | 63.00 | 59.20 | -6.03 |
| Saint-Gobain Sekurit | T | 15.80 | 14.85 | -6.01 |
| Value Industries Ltd | B | 7.99 | 7.51 | -6.01 |
| Infomedia Press | B | 5.35 | 5.03 | -5.98 |
| HCL Technologies | A | 774.15 | 728.10 | -5.95 |
| SKS Microfinance | B | 125.95 | 118.45 | -5.95 |
| Kwality Dairy (I | B | 32.05 | 30.15 | -5.93 |
| Rohit Ferro-Tech | B | 16.05 | 15.10 | -5.92 |
| Ramco Systems Lt | T | 101.55 | 95.55 | -5.91 |
| Mayur Leather Pr | B | 17.00 | 16.00 | -5.88 |
| Golden Tobacco Ltd. | B | 25.50 | 24.00 | -5.88 |
| Fedders Lloyd Co | B | 34.95 | 32.90 | -5.87 |
| Eimco Elecon Ind | B | 150.70 | 142.00 | -5.77 |
| Kokuyo Camlin | B | 35.65 | 33.60 | -5.75 |
| Best & Crompton | B | 4.00 | 3.77 | -5.75 |
| Elder Health Car | B | 56.00 | 52.80 | -5.71 |
| Synergy Cosmetics | B | 0.35 | 0.33 | -5.71 |
| Aishwarya Telecom Lt | B | 4.91 | 4.63 | -5.70 |
| Brescon Advisors & H | B | 174.90 | 164.95 | -5.69 |
| 3i Infotech | B | 5.99 | 5.65 | -5.68 |
| Green Fire Agri Com | T | 0.88 | 0.83 | -5.68 |
| Vybra Automet | B | 10.07 | 9.50 | -5.66 |
| Tata Communications | A | 238.20 | 224.75 | -5.65 |
| Vandana Knitwear | B | 13.09 | 12.35 | -5.65 |
| India Infoline | B | 73.55 | 69.40 | -5.64 |
| Alpha Graphic In | T | 22.25 | 21.00 | -5.62 |
| Plethico Pharmaceuti | B | 214.00 | 202.00 | -5.61 |
| Bharat Immunolog | B | 14.11 | 13.32 | -5.60 |
| ICSA-India Ltd. | B | 6.97 | 6.58 | -5.60 |
| Ramkrishna Forgings | B | 106.40 | 100.45 | -5.59 |
| Megasoft Ltd. | B | 7.90 | 7.46 | -5.57 |
| CSS Technergy Ltd. | B | 11.49 | 10.85 | -5.57 |
| Scope Industries | B | 12.38 | 11.69 | -5.57 |
| Broadcast Initiative | B | 4.50 | 4.25 | -5.56 |
| BITS Ltd. | B | 0.18 | 0.17 | -5.56 |
| BSL Ltd | B | 13.66 | 12.90 | -5.56 |
| Sankhya Info | B | 7.20 | 6.80 | -5.56 |
| Titan Ind Ltd. | A | 287.40 | 271.45 | -5.55 |
| Sakthi Sugars | T | 19.00 | 17.95 | -5.53 |
| Bhansali Engg.Po | T | 22.60 | 21.35 | -5.53 |
| Agro Dutch Industrie | B | 2.54 | 2.40 | -5.51 |
| Rana Sugars | T | 2.91 | 2.75 | -5.50 |
| Rasi Electrodes | B | 20.90 | 19.75 | -5.50 |
| Tata Coffee Ltd. | B | 1,635.95 | 1,546.95 | -5.44 |
| Bal Pharma Ltd | B | 17.45 | 16.50 | -5.44 |
| Tech Mahindra Ltd. | A | 975.00 | 922.00 | -5.44 |
| Prakash Woollen | T | 7.92 | 7.49 | -5.43 |
| Four Soft Ltd. | B | 14.56 | 13.77 | -5.43 |
| Virtual Global Edu | T | 27.05 | 25.60 | -5.36 |
| Lakshmi Precn.Sc | B | 28.05 | 26.55 | -5.35 |
| PVR Ltd. | B | 361.40 | 342.05 | -5.35 |
| Panasonic Appliances | B | 71.90 | 68.05 | -5.35 |
| GTL Infrastructure | B | 2.43 | 2.30 | -5.35 |
| P G Industry Ltd | T | 13.10 | 12.40 | -5.34 |
| ABC India Ltd. | B | 123.60 | 117.00 | -5.34 |
| Aadi Industries Ltd. | B | 3.00 | 2.84 | -5.33 |
| Global Offshore Ser | B | 85.05 | 80.55 | -5.29 |
| Hexaware Technologie | B | 82.40 | 78.05 | -5.28 |
| Sybly Industries Ltd | B | 3.41 | 3.23 | -5.28 |
| Birla Leasing & Infr | B | 0.95 | 0.90 | -5.26 |
| Tricom India Ltd. | B | 1.90 | 1.80 | -5.26 |
| DQ Entertainment (In | B | 9.92 | 9.40 | -5.24 |
| Prime Urban Dev. | B | 5.75 | 5.45 | -5.22 |
| Gufic BioSciences Lt | B | 6.52 | 6.18 | -5.21 |
| Tarapur Transformers | B | 9.25 | 8.77 | -5.19 |
| ITC Ltd. | A | 352.95 | 334.65 | -5.18 |
| Inani Marbles & | B | 212.85 | 201.85 | -5.17 |
| KCL Infra Projects | B | 3.10 | 2.94 | -5.16 |
| Deep Industries | B | 39.85 | 37.80 | -5.14 |
| Punj Lloyd | B | 56.15 | 53.30 | -5.08 |
| Cenlub Industrie | B | 29.60 | 28.10 | -5.07 |
| Transformers & Recti | T | 104.55 | 99.25 | -5.07 |
| GFL Financials India | T | 22.90 | 21.75 | -5.02 |
| Lincoln Pharmace | B | 25.95 | 24.65 | -5.01 |
| Bhilwara Technical | B | 4.00 | 3.80 | -5.00 |
| Cochin Malabar | T | 72.00 | 68.40 | -5.00 |
| Scanpoint Geomatics | B | 15.00 | 14.25 | -5.00 |
| MTNL | B | 24.05 | 22.85 | -4.99 |
| Bharti Airtel | A | 324.15 | 308.00 | -4.98 |
| Synthiko Foils | T | 31.15 | 29.60 | -4.98 |
| Shree Global Tra | B | 41.35 | 39.30 | -4.96 |
| SITI Cable Network L | B | 27.20 | 25.85 | -4.96 |
| Khaitan Electric | T | 84.00 | 79.85 | -4.94 |
| Western India Sh | B | 2.84 | 2.70 | -4.93 |
| Uniply Industries | B | 5.68 | 5.40 | -4.93 |
| Mangalam Cement | B | 127.85 | 121.55 | -4.93 |
| Xchanging Solutions | B | 12.00 | 11.41 | -4.92 |
| Siyaram Silk | B | 273.95 | 260.50 | -4.91 |
| Allied Digital Servi | T | 10.79 | 10.26 | -4.91 |
| i Power Solutions In | B | 3.91 | 3.72 | -4.86 |
| Sancia Global Infra | B | 1.86 | 1.77 | -4.84 |
| Euro Ceramics Ltd. | B | 4.76 | 4.53 | -4.83 |
| Gradiente Infotainme | B | 2.49 | 2.37 | -4.82 |
| Technocraft Industri | B | 68.50 | 65.20 | -4.82 |
| Surya Industrial | T | 31.25 | 29.75 | -4.80 |
| Fenoplast Ltd | B | 25.00 | 23.80 | -4.80 |
| Modern Shares & Stoc | B | 13.60 | 12.95 | -4.78 |
| NEO Infracon | B | 15.93 | 15.17 | -4.77 |
| Wipro Ltd | A | 355.10 | 338.15 | -4.77 |
| SGN Telecoms Ltd. | T | 0.21 | 0.20 | -4.76 |
| Logix Microsys | B | 12.63 | 12.03 | -4.75 |
| TCI Finance | B | 33.70 | 32.10 | -4.75 |
| Asso. Finlease | B | 10.53 | 10.03 | -4.75 |
| Nimbus Projects | B | 29.45 | 28.05 | -4.75 |
| Kiran Print Pack | B | 9.28 | 8.84 | -4.74 |
| BF Utilities Ltd. | B | 291.05 | 277.25 | -4.74 |
| Axon Infotech Ltd. | B | 8.66 | 8.25 | -4.73 |
| Parshwanath Corp | T | 14.58 | 13.89 | -4.73 |
| Opto Circuits India | B | 53.90 | 51.35 | -4.73 |
| Unimers India Ltd. | T | 9.93 | 9.46 | -4.73 |
| Gravita India Ltd. | B | 31.75 | 30.25 | -4.72 |
| Heera Ispat Ltd. | B | 7.00 | 6.67 | -4.71 |
| G S Auto Interna | B | 8.50 | 8.10 | -4.71 |
| Maximaa Systems | B | 3.40 | 3.24 | -4.71 |
| Sanghvi Movers L | B | 68.05 | 64.85 | -4.70 |
| Hind. Composites | B | 299.00 | 285.00 | -4.68 |
| Arcee Industries | B | 3.42 | 3.26 | -4.68 |
| Shree Ajit Pulp | B | 52.45 | 50.00 | -4.67 |
| Arms Papers | B | 4.08 | 3.89 | -4.66 |
| Omnitech InfoSolutio | B | 131.00 | 124.90 | -4.66 |
| Datasoft Applic. | B | 1.29 | 1.23 | -4.65 |
| Nagpur Power | B | 42.00 | 40.05 | -4.64 |
| Aashee Infotech Ltd. | T | 1.30 | 1.24 | -4.62 |
| Guj. Leasing Fin | T | 1.74 | 1.66 | -4.60 |
| High Ground Enterpri | T | 28.25 | 26.95 | -4.60 |
| Chaman Lal Setia | B | 30.50 | 29.10 | -4.59 |
| Stampede Capital | B | 113.60 | 108.40 | -4.58 |
| Omkar Overseas L | B | 1.31 | 1.25 | -4.58 |
| Valuemart Info Techn | T | 2.86 | 2.73 | -4.55 |
| Tanfac Inds. | B | 11.00 | 10.50 | -4.55 |
| Parrys Sugar Ind | B | 22.00 | 21.00 | -4.55 |
| Bank of India | A | 337.15 | 321.80 | -4.55 |
| MUSCO Ltd | B | 48.30 | 46.10 | -4.55 |
| ABG Shipyard | B | 320.35 | 305.80 | -4.54 |
| Sawaca Business Mach | B | 20.95 | 20.00 | -4.53 |
| Cupid Ltd. | B | 11.29 | 10.78 | -4.52 |
| Tanla Solutions | T | 4.00 | 3.82 | -4.50 |
| Autoline Industries | B | 95.75 | 91.45 | -4.49 |
| K S Oils L | T | 2.45 | 2.34 | -4.49 |
| Himachal F. Comm | B | 8.71 | 8.32 | -4.48 |
| Emkay Global Financi | B | 17.85 | 17.05 | -4.48 |
| ITI | B | 20.10 | 19.20 | -4.48 |
| SPML Infra | B | 43.65 | 41.70 | -4.47 |
| Venky's (India) Ltd. | B | 563.70 | 538.60 | -4.45 |
| ISL Consulting | B | 13.49 | 12.89 | -4.45 |
| Welcast Steels | B | 247.00 | 236.00 | -4.45 |
| Winsome Brewerie | T | 3.39 | 3.24 | -4.42 |
| Jay Bharat Marut | B | 48.60 | 46.45 | -4.42 |
| GMM Pfaudler Ltd | B | 82.70 | 79.05 | -4.41 |
| Hitech Plast | B | 45.50 | 43.50 | -4.40 |
| Gati Ltd. | B | 30.75 | 29.40 | -4.39 |
| D & H India | B | 11.40 | 10.90 | -4.39 |
| Williamson Magor | B | 37.60 | 35.95 | -4.39 |
| TCFC Finance Ltd | B | 16.00 | 15.30 | -4.38 |
| Indraprastha Gas Ltd | A | 297.80 | 284.75 | -4.38 |
| De Nora India Ltd. | B | 158.95 | 152.00 | -4.37 |
| Anik Industries | B | 24.05 | 23.00 | -4.37 |
| AVT Natural Prod | B | 27.55 | 26.35 | -4.36 |
| AstraZeneca Pharma I | B | 831.05 | 794.85 | -4.36 |
| A2Z Maintenance & En | T | 19.55 | 18.70 | -4.35 |
| Varun Shipping | B | 8.28 | 7.92 | -4.35 |
| Claris Lifesciences | B | 177.15 | 169.45 | -4.35 |
| Gujarat Metallic | B | 23.10 | 22.10 | -4.33 |
| Kemrock Indus. | T | 50.85 | 48.65 | -4.33 |
| Guj. Mineral Dev | A | 152.25 | 145.65 | -4.33 |
| DMC Education L | B | 2.08 | 1.99 | -4.33 |
| Mercator Ltd. | B | 15.01 | 14.36 | -4.33 |
| Kesar Enterprise | T | 32.35 | 30.95 | -4.33 |
| ICRA Ltd. | B | 1,105.00 | 1,057.25 | -4.32 |
| Pochiraju Industries | B | 8.15 | 7.80 | -4.29 |
| Parabolic Drugs Ltd. | T | 7.00 | 6.70 | -4.29 |
| IFGL Refracto | B | 32.70 | 31.30 | -4.28 |
| Sunraj Diamonds | B | 12.90 | 12.35 | -4.26 |
| Websol Energy System | B | 7.05 | 6.75 | -4.26 |
| Adhunik Metaliks | B | 29.40 | 28.15 | -4.25 |
| National Alumini | A | 36.75 | 35.20 | -4.22 |
| Jain Studios Ltd | T | 4.51 | 4.32 | -4.21 |
| Srinivasa Hatche | B | 60.75 | 58.20 | -4.20 |
| Datamatics Global Se | B | 28.55 | 27.35 | -4.20 |
| Radha Madhav Corpora | B | 2.40 | 2.30 | -4.17 |
| Simplex Infrastructu | B | 115.15 | 110.35 | -4.17 |
| Talbros Auto. | B | 38.50 | 36.90 | -4.16 |
| Morepen Labs.Lt | B | 2.90 | 2.78 | -4.14 |
| Arvind Ltd. | B | 82.30 | 78.90 | -4.13 |
| Ashika Credit Cap. | B | 71.45 | 68.50 | -4.13 |
| Archies Ltd. | B | 18.20 | 17.45 | -4.12 |
| Kajaria Ceramics | B | 232.75 | 223.15 | -4.12 |
| Asahi India Glass | B | 51.05 | 48.95 | -4.11 |
| Prithvi Infor. Solu. | T | 8.34 | 8.00 | -4.08 |
| Surya Pharmaceutical | T | 1.23 | 1.18 | -4.07 |
| Albert David Ltd | B | 96.00 | 92.10 | -4.06 |
| Indian Metal & F | B | 226.00 | 216.85 | -4.05 |
| Prime Focus | B | 39.65 | 38.05 | -4.04 |
| UB Engineering Ltd. | T | 21.05 | 20.20 | -4.04 |
| Polson Ltd. | T | 2,209.10 | 2,120.00 | -4.03 |
| Surat Textile Mi | B | 1.49 | 1.43 | -4.03 |
| Tribhuvan Housin | B | 0.25 | 0.24 | -4.00 |
| Maan Aluminium Ltd. | B | 16.25 | 15.60 | -4.00 |
| Den Networks Ltd. | B | 223.55 | 214.60 | -4.00 |
| Maithan Alloys Ltd. | B | 75.00 | 72.00 | -4.00 |
| Jindal Cotex Ltd. | B | 15.05 | 14.45 | -3.99 |
| KCP Sugar & In | B | 18.80 | 18.05 | -3.99 |
| NMDC Ltd. | A | 126.85 | 121.80 | -3.98 |
| Indo Amines Limi | B | 17.80 | 17.10 | -3.93 |
| Satyam Computer | A | 112.15 | 107.75 | -3.92 |
| Visu International | B | 0.77 | 0.74 | -3.90 |
| Petron Engineeri | B | 92.60 | 89.00 | -3.89 |
| Kisan Mouldings | B | 29.60 | 28.45 | -3.89 |
| Hind. Hardy Spic | B | 62.00 | 59.60 | -3.87 |
| VKS Projects Ltd. | T | 3.10 | 2.98 | -3.87 |
| Shriram EPC Ltd. | B | 59.60 | 57.30 | -3.86 |
| Everonn Education | B | 59.65 | 57.35 | -3.86 |
| KSE | B | 207.00 | 199.00 | -3.86 |
| Polytex India Lt | B | 40.20 | 38.65 | -3.86 |
| Shipping Corpn. | B | 41.55 | 39.95 | -3.85 |
| Pudumjee Pulp | B | 11.44 | 11.00 | -3.85 |
| Nahar Indust.Ent | B | 34.00 | 32.70 | -3.82 |
| IMP Powers | B | 27.55 | 26.50 | -3.81 |
| Nava Bharat Ventures | B | 181.05 | 174.15 | -3.81 |
| Shyam Telecom | B | 22.30 | 21.45 | -3.81 |
| Pokarna Ltd. | B | 79.00 | 76.00 | -3.80 |
| GujaratStatePetronet | A | 64.60 | 62.15 | -3.79 |
| Ruttonsha Intl. | B | 14.25 | 13.71 | -3.79 |
| Medicamen Biotec | B | 9.77 | 9.40 | -3.79 |
| Fortis Healthcare | B | 105.55 | 101.55 | -3.79 |
| Tube Investments | B | 164.40 | 158.20 | -3.77 |
| Ashiana Housing Ltd. | B | 251.80 | 242.30 | -3.77 |
| Sowbhagya Media Ltd. | T | 9.30 | 8.95 | -3.76 |
| Rico Auto Inds. | B | 6.91 | 6.65 | -3.76 |
| Kwality Credit & | B | 57.15 | 55.00 | -3.76 |
| Maha. Scooters | B | 431.50 | 415.30 | -3.75 |
| Wyeth Ltd. | B | 830.70 | 799.70 | -3.73 |
| ADF Foods Ltd. | B | 52.35 | 50.40 | -3.72 |
| Orient Paper | B | 8.09 | 7.79 | -3.71 |
| Piccadily Agro I | B | 22.90 | 22.05 | -3.71 |
| MBL Infrastructures | B | 136.25 | 131.20 | -3.71 |
| Nakoda | B | 13.25 | 12.76 | -3.70 |
| Bampsl Securitie | B | 0.54 | 0.52 | -3.70 |
| Videocon Industries | A | 221.05 | 212.90 | -3.69 |
| HIL | B | 395.20 | 380.65 | -3.68 |
| CNI Research Ltd. | B | 1.90 | 1.83 | -3.68 |
| Cybermt Infotek | T | 0.82 | 0.79 | -3.66 |
| Shree Renuka Sugars | B | 24.60 | 23.70 | -3.66 |
| SSPDL Ltd. | B | 10.38 | 10.00 | -3.66 |
| Venus Remedies L | B | 316.45 | 304.90 | -3.65 |
| Ashima Ltd. | B | 3.01 | 2.90 | -3.65 |
| Jubilant Life Scienc | B | 161.70 | 155.80 | -3.65 |
| Asahi Songwon Colors | B | 64.80 | 62.45 | -3.63 |
| DCM Ltd. | B | 73.20 | 70.55 | -3.62 |
| Aries Agro Ltd. | B | 44.25 | 42.65 | -3.62 |
| Future Retail | A | 152.95 | 147.45 | -3.60 |
| Bombay Burmah | B | 128.50 | 123.90 | -3.58 |
| Persistent Systems | B | 529.45 | 510.55 | -3.57 |
| OnMobile Global Ltd. | B | 39.30 | 37.90 | -3.56 |
| Ritesh Properties & | B | 13.49 | 13.01 | -3.56 |
| Landmark Property De | B | 2.53 | 2.44 | -3.56 |
| Sacheta Metals L | T | 15.50 | 14.95 | -3.55 |
| Vas Infrastructure L | B | 15.50 | 14.95 | -3.55 |
| KLG Systel Lim | B | 8.50 | 8.20 | -3.53 |
| Indian Toners | B | 14.15 | 13.65 | -3.53 |
| Upper Ganges Sug | B | 42.50 | 41.00 | -3.53 |
| Gujarat Apollo Indus | B | 107.50 | 103.70 | -3.53 |
| Balaji Amines Li | B | 38.40 | 37.05 | -3.52 |
| Frontline Business S | B | 17.05 | 16.45 | -3.52 |
| Karma Industries | B | 1.99 | 1.92 | -3.52 |
| Bajaj Corp Ltd. | B | 274.35 | 264.70 | -3.52 |
| BDH Industries | B | 17.10 | 16.50 | -3.51 |
| Ind. Inv Trust | B | 93.25 | 90.00 | -3.49 |
| Usha Martin Ltd. | B | 25.80 | 24.90 | -3.49 |
| Impex Ferro Tech Ltd | B | 3.73 | 3.60 | -3.49 |
| TVS Motor Co. Ltd. | B | 40.30 | 38.90 | -3.47 |
| NRC | T | 2.59 | 2.50 | -3.47 |
| Beryl Drugs Ltd. | B | 27.45 | 26.50 | -3.46 |
| Indo Count Inds. | B | 13.00 | 12.55 | -3.46 |
| Bharat Forge | A | 240.60 | 232.30 | -3.45 |
| Shreyas Shipping & L | B | 30.45 | 29.40 | -3.45 |
| Emmbi Polyarns Ltd. | B | 11.90 | 11.49 | -3.45 |
| Dewan Housing | B | 178.05 | 171.90 | -3.45 |
| Sanghvi Forging & En | B | 27.60 | 26.65 | -3.44 |
| EIH Ltd. | B | 62.65 | 60.50 | -3.43 |
| MindTree Ltd. | B | 858.90 | 829.45 | -3.43 |
| Sreeleathers Ltd. | B | 274.25 | 264.90 | -3.41 |
| JBM Auto | B | 60.05 | 58.00 | -3.41 |
| SRS Ltd. | B | 41.15 | 39.75 | -3.40 |
| Navneet Publicat | B | 63.40 | 61.25 | -3.39 |
| Geefcee Finance | T | 32.55 | 31.45 | -3.38 |
| Indag Rubber | B | 238.00 | 230.00 | -3.36 |
| Indo Credit Capi | T | 2.38 | 2.30 | -3.36 |
| Somany Ceramics Ltd. | B | 86.50 | 83.60 | -3.35 |
| Nitin Spinners | B | 9.85 | 9.52 | -3.35 |
| Onward Technolog | B | 40.35 | 39.00 | -3.35 |
| Lumax Auto Technolog | B | 127.25 | 123.00 | -3.34 |
| Praj Industries | B | 38.95 | 37.65 | -3.34 |
| Kirloskar Bros. | B | 155.95 | 150.75 | -3.33 |
| Jyoti | B | 60.00 | 58.00 | -3.33 |
| Amrutanjan Health Ca | B | 141.30 | 136.60 | -3.33 |
| Paramount Commun | B | 1.50 | 1.45 | -3.33 |
| Man Infraconstructio | B | 150.00 | 145.00 | -3.33 |
| Shiv-Vani Oil & Gas | B | 40.55 | 39.20 | -3.33 |
| Worldwide Leathe | B | 6.00 | 5.80 | -3.33 |
| Advance Metering Tec | B | 21.00 | 20.30 | -3.33 |
| Alok Industries Ltd. | B | 9.35 | 9.04 | -3.32 |
| Balkrishna Ind. | B | 280.85 | 271.55 | -3.31 |
| STEL Holdings | B | 11.49 | 11.11 | -3.31 |
| Prism Cement Lim | B | 43.95 | 42.50 | -3.30 |
| Jammu & Kashmir Bank | A | 1,360.85 | 1,316.45 | -3.26 |
| Indian Hotels Co | A | 58.30 | 56.40 | -3.26 |
| Renaissance Jeweller | B | 61.30 | 59.30 | -3.26 |
| Assam Company | B | 5.25 | 5.08 | -3.24 |
| Harrisons Malaya | B | 48.25 | 46.70 | -3.21 |
| Patel Engg. Ltd. | B | 54.70 | 52.95 | -3.20 |
| Apollo Tyres | A | 94.40 | 91.40 | -3.18 |
| Amrapali Inds. | B | 3.15 | 3.05 | -3.17 |
| Century Extru. | B | 1.26 | 1.22 | -3.17 |
| Arunjyoti Enterprise | B | 8.83 | 8.55 | -3.17 |
| RDB Rasayans Ltd. | B | 12.00 | 11.62 | -3.17 |
| Sundaram Multi P | B | 20.65 | 20.00 | -3.15 |
| Elnet Technologi | B | 36.50 | 35.35 | -3.15 |
| Savera Industries | B | 44.65 | 43.25 | -3.14 |
| Rajapalayam Mill | B | 254.30 | 246.35 | -3.13 |
| MVL Ltd. | B | 1.93 | 1.87 | -3.11 |
| Smartlink Network | B | 53.45 | 51.80 | -3.09 |
| IFCI Ltd. | A | 30.75 | 29.80 | -3.09 |
| India Cements Lt | B | 89.30 | 86.55 | -3.08 |
| JK Lakshmi Cement L | B | 108.10 | 104.80 | -3.05 |
| Vinati Organics | B | 113.30 | 109.85 | -3.05 |
| NIIT Ltd. | B | 23.05 | 22.35 | -3.04 |
| Zenith Healthcare | T | 0.66 | 0.64 | -3.03 |
| Kirloskar Industries | B | 335.00 | 324.85 | -3.03 |
| National Plastic | B | 8.94 | 8.67 | -3.02 |
| Magma Fincorp Ltd. | B | 97.65 | 94.70 | -3.02 |
| Acropetal Technologi | B | 6.64 | 6.44 | -3.01 |
| Syschem (India) | T | 1.34 | 1.30 | -2.99 |
| Provogue (India) | B | 10.11 | 9.81 | -2.97 |
| Responsive Industrie | B | 91.00 | 88.30 | -2.97 |
| India Glycols | B | 141.95 | 137.75 | -2.96 |
| Shrenuj & Co | B | 114.70 | 111.30 | -2.96 |
| Navin Fluorine Inter | B | 206.25 | 200.15 | -2.96 |
| Empee Distilleries L | B | 66.20 | 64.25 | -2.95 |
| Lloyds Finance | B | 0.68 | 0.66 | -2.94 |
| Asian Granito India | B | 39.15 | 38.00 | -2.94 |
| Dabur India | A | 160.50 | 155.80 | -2.93 |
| Velan Hotels Lim | B | 10.30 | 10.00 | -2.91 |
| Vardhman Polytex | B | 61.90 | 60.10 | -2.91 |
| P G Foils Ltd | B | 41.20 | 40.00 | -2.91 |
| Amtek India Ltd. | B | 97.20 | 94.40 | -2.88 |
| Arman Financial Serv | B | 26.00 | 25.25 | -2.88 |
| West Coast Paper | B | 65.90 | 64.00 | -2.88 |
| JRI Industries & Inf | B | 19.10 | 18.55 | -2.88 |
| Godrej Properties Lt | B | 599.35 | 582.15 | -2.87 |
| Nitin Fire Protectio | B | 64.55 | 62.70 | -2.87 |
| Vedavaag Systems | B | 7.00 | 6.80 | -2.86 |
| Ballarpur Ind. | B | 17.55 | 17.05 | -2.85 |
| Control Print Ltd. | B | 62.00 | 60.25 | -2.82 |
| Zee Learn Ltd. | B | 19.60 | 19.05 | -2.81 |
| Educomp Solutions | B | 71.65 | 69.65 | -2.79 |
| Marksans Pharma | T | 3.94 | 3.83 | -2.79 |
| Simbhaoli Sugars | B | 18.00 | 17.50 | -2.78 |
| Central Bank | A | 72.30 | 70.30 | -2.77 |
| Kirloskar Oil Engine | B | 182.05 | 177.00 | -2.77 |
| Dynamic Industri | B | 9.41 | 9.15 | -2.76 |
| Fiberweb (India) | B | 9.05 | 8.80 | -2.76 |
| Shiva Cement Ltd | B | 3.30 | 3.21 | -2.73 |
| Prabhav Industries L | T | 1.10 | 1.07 | -2.73 |
| Cox & Kings L | B | 121.80 | 118.50 | -2.71 |
| Eastern Silk Indust. | B | 1.85 | 1.80 | -2.70 |
| W H Brady & Co. | B | 59.50 | 57.90 | -2.69 |
| Hubtown | B | 149.35 | 145.35 | -2.68 |
| Sita Shree Food Prod | B | 4.11 | 4.00 | -2.68 |
| First Leasing | B | 45.00 | 43.80 | -2.67 |
| Zicom Electronic | B | 86.10 | 83.80 | -2.67 |
| Alchemist | B | 46.95 | 45.70 | -2.66 |
| Store One Retail Ind | B | 37.55 | 36.55 | -2.66 |
| Kiri Industries | T | 7.93 | 7.72 | -2.65 |
| Graphite India Ltd. | B | 77.90 | 75.85 | -2.63 |
| Marsons Ltd. | B | 3.44 | 3.35 | -2.62 |
| Cybertech System | B | 13.40 | 13.05 | -2.61 |
| Camlin Fine Sciences | B | 17.25 | 16.80 | -2.61 |
| McNally Bharat E | B | 74.75 | 72.80 | -2.61 |
| D-Link (India) | B | 34.50 | 33.60 | -2.61 |
| Indowind Energy Ltd. | B | 3.45 | 3.36 | -2.61 |
| Dhampur Sugar | B | 44.25 | 43.10 | -2.60 |
| Rajoo Engineers | B | 7.31 | 7.12 | -2.60 |
| United Bank of I | B | 59.65 | 58.10 | -2.60 |
| Engineers India | A | 185.80 | 181.00 | -2.58 |
| Inducto Steel Li | T | 37.00 | 36.05 | -2.57 |
| Hikal Ltd. | B | 425.65 | 414.70 | -2.57 |
| Rasoya Proteins | B | 9.75 | 9.50 | -2.56 |
| UV Boards Ltd. | T | 8.98 | 8.75 | -2.56 |
| Burnpur Cement Ltd. | B | 8.21 | 8.00 | -2.56 |
| Sahyadri Industries | B | 47.10 | 45.90 | -2.55 |
| Genus Power Infrastr | B | 11.44 | 11.15 | -2.53 |
| Lyka Labs | B | 9.50 | 9.26 | -2.53 |
| Sunshield Chemic | B | 51.35 | 50.05 | -2.53 |
| Global Vectra Helico | T | 13.10 | 12.77 | -2.52 |
| Linde India | B | 259.50 | 252.95 | -2.52 |
| Mastek Li | B | 129.70 | 126.45 | -2.51 |
| UnitedBreweries(Hol) | B | 37.80 | 36.85 | -2.51 |
| Hind. Petrol | A | 312.85 | 305.00 | -2.51 |
| Aurobindo Pharma | A | 194.90 | 190.05 | -2.49 |
| Ceat Ltd. | B | 115.00 | 112.15 | -2.48 |
| Shanthi Gears | B | 54.85 | 53.50 | -2.46 |
| Usha Martin Educatio | B | 6.10 | 5.95 | -2.46 |
| Simplex Castings | B | 48.95 | 47.75 | -2.45 |
| Saianand Commercial | T | 10.61 | 10.35 | -2.45 |
| Bharati Shipyard | B | 45.05 | 43.95 | -2.44 |
| Eros International M | B | 168.70 | 164.60 | -2.43 |
| Machino Plastics | B | 28.75 | 28.05 | -2.43 |
| Abbott India Ltd. | B | 1,460.00 | 1,424.60 | -2.42 |
| Lakshmi Mill Co. | B | 1,361.00 | 1,328.00 | -2.42 |
| Hanung Toys & Textil | B | 127.90 | 124.80 | -2.42 |
| TVS Srichakra Lt | B | 184.30 | 179.85 | -2.41 |
| MT Educare Ltd. | B | 99.70 | 97.30 | -2.41 |
| GTL Ltd. | B | 18.65 | 18.20 | -2.41 |
| Vertex Securitie | B | 2.90 | 2.83 | -2.41 |
| Jubilant Industries | B | 100.00 | 97.60 | -2.40 |
| Godrej Industries Lt | A | 312.70 | 305.20 | -2.40 |
| Tirupati Sarjan | B | 5.02 | 4.90 | -2.39 |
| MIC Electronics Ltd. | B | 3.76 | 3.67 | -2.39 |
| Blue Chip India | B | 0.42 | 0.41 | -2.38 |
| Neuland Laborat | B | 109.35 | 106.75 | -2.38 |
| T Nadu Newsprint | B | 98.65 | 96.30 | -2.38 |
| Hiran Orgochem | B | 0.85 | 0.83 | -2.35 |
| Aro Granite Indu | B | 30.00 | 29.30 | -2.33 |
| Motor & General | B | 43.00 | 42.00 | -2.33 |
| BPL Ltd. | B | 17.15 | 16.75 | -2.33 |
| Elder Pharma | B | 311.65 | 304.45 | -2.31 |
| Sangal Papers Li | T | 21.60 | 21.10 | -2.31 |
| Credit Analysis & Re | B | 735.35 | 718.35 | -2.31 |
| Bombay Dyeing | B | 86.80 | 84.80 | -2.30 |
| Bhagiradha Chemi | B | 37.15 | 36.30 | -2.29 |
| Yashraj Containeurs | B | 8.72 | 8.52 | -2.29 |
| Bhandari Hosiery | B | 21.85 | 21.35 | -2.29 |
| Alpha Geo (India | B | 34.90 | 34.10 | -2.29 |
| Excel Infoways Ltd. | T | 28.45 | 27.80 | -2.28 |
| Texmaco Rail & Engin | B | 48.15 | 47.05 | -2.28 |
| BAG Films & Media | B | 4.38 | 4.28 | -2.28 |
| CTIL | T | 4.38 | 4.28 | -2.28 |
| Hi Tech Gears | B | 78.80 | 77.00 | -2.28 |
| Shalimar Productions | T | 1.76 | 1.72 | -2.27 |
| Gyscoal Alloys Ltd. | T | 22.00 | 21.50 | -2.27 |
| CORE Education & Tec | B | 52.75 | 51.55 | -2.27 |
| Kothari World Fin. | T | 39.80 | 38.90 | -2.26 |
| Prajay Engineers | B | 7.98 | 7.80 | -2.26 |
| Rushil Decor Ltd. | B | 46.65 | 45.60 | -2.25 |
| Haldyn Glass | B | 15.13 | 14.79 | -2.25 |
| Glodyne Technoserve | B | 12.46 | 12.18 | -2.25 |
| Alicon Castalloy | B | 66.75 | 65.25 | -2.25 |
| Everest Industries L | B | 186.65 | 182.45 | -2.25 |
| Lakshmi Energy & Foo | T | 31.20 | 30.50 | -2.24 |
| Daikaffil Chemic | B | 11.25 | 11.00 | -2.22 |
| Zenith Birla (India) | T | 0.90 | 0.88 | -2.22 |
| Usher Agro Ltd. | B | 42.90 | 41.95 | -2.21 |
| Repro India Ltd. | B | 184.00 | 179.95 | -2.20 |
| Manappuram Finance | B | 15.95 | 15.60 | -2.19 |
| Sundaram Fasten. | B | 38.80 | 37.95 | -2.19 |
| Birla Pacific Medspa | B | 0.92 | 0.90 | -2.17 |
| Autolite (I) | B | 13.80 | 13.50 | -2.17 |
| Pranavaditya Spi | B | 6.03 | 5.90 | -2.16 |
| Karuturi Global Ltd. | B | 3.24 | 3.17 | -2.16 |
| Fluidomat | B | 48.70 | 47.65 | -2.16 |
| Shirpur Gold Refine. | T | 65.20 | 63.80 | -2.15 |
| Photoquip (India | B | 41.90 | 41.00 | -2.15 |
| Bhagwati Auto. | B | 23.40 | 22.90 | -2.14 |
| Rajesh Exports L | B | 127.20 | 124.50 | -2.12 |
| Essar Oil Ltd. | A | 83.25 | 81.50 | -2.10 |
| Aftek Ltd. | B | 5.24 | 5.13 | -2.10 |
| Rishabhdev Techn | B | 1.91 | 1.87 | -2.09 |
| Arihant Superstructu | T | 48.00 | 47.00 | -2.08 |
| Religare Enterprises | B | 308.45 | 302.05 | -2.07 |
| GlaxoSmithKline Phar | A | 2,329.00 | 2,281.05 | -2.06 |
| Sumedha Fiscal S | B | 9.75 | 9.55 | -2.05 |
| Ruchi Infrastructure | B | 24.50 | 24.00 | -2.04 |
| IOL Chemicals and Ph | B | 22.15 | 21.70 | -2.03 |
| GEI Industrial Syste | B | 39.65 | 38.85 | -2.02 |
| Pix Transmission | B | 39.90 | 39.10 | -2.01 |
| Blue Circle Serv | B | 11.96 | 11.72 | -2.01 |
| Brooks Laboratories | B | 17.45 | 17.10 | -2.01 |
| Titagarh Wagons Ltd. | B | 172.50 | 169.05 | -2.00 |
| Gangotri Textile | B | 2.00 | 1.96 | -2.00 |
| Tijaria Polypipes Lt | B | 6.50 | 6.37 | -2.00 |
| Tata Motors Ltd. | A | 308.55 | 302.40 | -1.99 |
| Country Club (In | B | 7.54 | 7.39 | -1.99 |
| Nalwa Sons Investmen | B | 654.00 | 641.00 | -1.99 |
| Himalya Internat | B | 14.08 | 13.80 | -1.99 |
| DS Kulkarni Develope | B | 65.85 | 64.55 | -1.97 |
| Infotech Enterpr | B | 170.35 | 167.00 | -1.97 |
| Techtran Poly | B | 22.95 | 22.50 | -1.96 |
| Kesar Terminals & In | B | 51.00 | 50.00 | -1.96 |
| Gennex Laboratories | B | 1.02 | 1.00 | -1.96 |
| Hind. Copper | A | 107.05 | 104.95 | -1.96 |
| Suryajyoti Spg. | B | 9.21 | 9.03 | -1.95 |
| Atlanta Ltd. | T | 46.85 | 45.95 | -1.92 |
| Nelcast Ltd. | B | 18.25 | 17.90 | -1.92 |
| Bajaj Hindustan | B | 20.95 | 20.55 | -1.91 |
| Shilp Gravures L | B | 31.35 | 30.75 | -1.91 |
| ITD Cementation Indi | B | 183.50 | 180.00 | -1.91 |
| Lords Chemicals | B | 18.40 | 18.05 | -1.90 |
| Samkrg Pistons & Rin | B | 49.95 | 49.00 | -1.90 |
| Brigade Enterprises | B | 74.80 | 73.40 | -1.87 |
| HOV Services Ltd. | B | 26.95 | 26.45 | -1.86 |
| Southern Online Bio | T | 7.58 | 7.44 | -1.85 |
| Spentex Indust. | B | 3.82 | 3.75 | -1.83 |
| Global Securitie | T | 46.80 | 45.95 | -1.82 |
| Raj Oil Mills Ltd. | B | 2.21 | 2.17 | -1.81 |
| State Bank Of My | B | 584.45 | 573.95 | -1.80 |
| Meghmani Organics Lt | B | 6.16 | 6.05 | -1.79 |
| Tata Metaliks | B | 41.80 | 41.05 | -1.79 |
| Tirupati Inks | B | 3.94 | 3.87 | -1.78 |
| Enkei Wheels (India) | B | 47.85 | 47.00 | -1.78 |
| SKF India | B | 585.55 | 575.20 | -1.77 |
| Asian Hotels (North) | B | 138.40 | 135.95 | -1.77 |
| Gulshan Polyols Ltd. | B | 62.10 | 61.00 | -1.77 |
| GAIL (India) Ltd. | A | 342.30 | 336.30 | -1.75 |
| PFL Infotech Ltd. | T | 54.50 | 53.55 | -1.74 |
| Godawari Power & Isp | B | 87.00 | 85.50 | -1.72 |
| Themis Medicare Ltd. | B | 69.95 | 68.75 | -1.72 |
| NCL Research | B | 1,750.10 | 1,719.95 | -1.72 |
| Rathi Steel & Power | B | 4.07 | 4.00 | -1.72 |
| Digjam Ltd. | B | 5.26 | 5.17 | -1.71 |
| Uniphos Enterprises | B | 20.50 | 20.15 | -1.71 |
| Uttam Value Steels | B | 10.01 | 9.84 | -1.70 |
| Capital First | B | 166.30 | 163.50 | -1.68 |
| Lotus Chocolate | T | 60.00 | 59.00 | -1.67 |
| Nimbus Industrie | B | 10.75 | 10.57 | -1.67 |
| HCL Infosystem | B | 36.10 | 35.50 | -1.66 |
| NIIT Technologies | B | 261.75 | 257.40 | -1.66 |
| Zensar Technologies | B | 246.95 | 242.85 | -1.66 |
| Moser Baer India | B | 4.86 | 4.78 | -1.65 |
| Essen Suppliment | T | 21.35 | 21.00 | -1.64 |
| Styrolution ABS (Ind | B | 529.95 | 521.30 | -1.63 |
| Nahar Spg Mills | B | 80.40 | 79.10 | -1.62 |
| Mahindra Holidays | B | 253.10 | 249.00 | -1.62 |
| Linc Pen & Plast | B | 40.35 | 39.70 | -1.61 |
| SPIC | B | 13.75 | 13.53 | -1.60 |
| Swelect Energy Syste | B | 144.55 | 142.25 | -1.59 |
| Radaan Mediaworks(I) | B | 1.27 | 1.25 | -1.57 |
| Punjab Chemicals and | B | 50.95 | 50.15 | -1.57 |
| Alkyl Amines Che | B | 147.75 | 145.45 | -1.56 |
| Asian Oilfield S | T | 16.25 | 16.00 | -1.54 |
| Excel Industries | B | 65.00 | 64.00 | -1.54 |
| Guj. Hotels Ltd. | B | 258.95 | 255.00 | -1.53 |
| Arshiya Internationa | B | 23.10 | 22.75 | -1.52 |
| Amar Remedies Ltd. | B | 13.16 | 12.96 | -1.52 |
| H S India L | B | 5.27 | 5.19 | -1.52 |
| Texmo Pipes & Produc | B | 5.27 | 5.19 | -1.52 |
| Dynacons Systems | B | 3.30 | 3.25 | -1.52 |
| Anukaran Commercial | T | 69.75 | 68.70 | -1.51 |
| Koutons Retail India | B | 5.95 | 5.86 | -1.51 |
| Innoventive Industri | B | 100.00 | 98.50 | -1.50 |
| Gokul Refoils & Solv | B | 20.00 | 19.70 | -1.50 |
| TD Power Systems Ltd | B | 239.60 | 236.00 | -1.50 |
| Essar Ports | B | 90.35 | 89.00 | -1.49 |
| KCP Ltd. | B | 30.45 | 30.00 | -1.48 |
| Murudeshwar Cer. | B | 17.00 | 16.75 | -1.47 |
| Mazda Ltd. | B | 119.85 | 118.10 | -1.46 |
| Jamna Auto Inds. | B | 76.10 | 75.00 | -1.45 |
| Jet Airways | A | 589.40 | 580.85 | -1.45 |
| Bhagwandas Metal | B | 9.65 | 9.51 | -1.45 |
| Page Industries Ltd. | B | 3,897.95 | 3,842.70 | -1.42 |
| Dynemic Products | B | 14.20 | 14.00 | -1.41 |
| Hind. Oil Explor | B | 71.05 | 70.05 | -1.41 |
| Kalpena Plastiks | T | 7.10 | 7.00 | -1.41 |
| Sunteck Realty Ltd. | B | 404.85 | 399.20 | -1.40 |
| Shivam Autotech Ltd. | B | 82.90 | 81.75 | -1.39 |
| Automotive Axles | B | 270.70 | 266.95 | -1.39 |
| Welspun India | B | 65.40 | 64.50 | -1.38 |
| Clutch Auto | B | 18.10 | 17.85 | -1.38 |
| Reliance MediaWorks | B | 58.05 | 57.25 | -1.38 |
| Indo-City Infotech L | B | 4.36 | 4.30 | -1.38 |
| GVK Power & Infrastr | B | 9.39 | 9.26 | -1.38 |
| Tata Global Beverage | A | 146.15 | 144.15 | -1.37 |
| S P Capital Financin | T | 36.50 | 36.00 | -1.37 |
| Precision Wires | B | 73.50 | 72.50 | -1.36 |
| Anil Ltd. | B | 147.00 | 145.00 | -1.36 |
| Gammon Infrastructur | B | 11.02 | 10.87 | -1.36 |
| Greaves Cotton | B | 70.60 | 69.65 | -1.35 |
| Anjani Portland | B | 18.60 | 18.35 | -1.34 |
| Aban Offshore | B | 328.10 | 323.75 | -1.33 |
| Raunaq Auto. | B | 15.20 | 15.00 | -1.32 |
| Minda Industries | B | 166.35 | 164.15 | -1.32 |
| Saksoft Ltd. | B | 38.00 | 37.50 | -1.32 |
| Sunil Hitech Enginee | B | 60.55 | 59.75 | -1.32 |
| Turbotech Engineerin | T | 468.50 | 462.30 | -1.32 |
| Ramco Industries | B | 57.00 | 56.25 | -1.32 |
| Mukta Arts Ltd. | B | 34.45 | 34.00 | -1.31 |
| Tata Chemicals | A | 321.85 | 317.65 | -1.30 |
| Zuari Agro Chemicals | B | 134.75 | 133.00 | -1.30 |
| Raj Rayon Industries | B | 0.77 | 0.76 | -1.30 |
| Network 18 Media & I | B | 38.50 | 38.00 | -1.30 |
| Guj. Gas Co. Ltd | B | 253.70 | 250.40 | -1.30 |
| Emami Infrastructure | B | 19.35 | 19.10 | -1.29 |
| Sakuma Exports | B | 13.17 | 13.00 | -1.29 |
| RSWM Ltd. | B | 131.65 | 129.95 | -1.29 |
| Bharat Petroleum | A | 414.80 | 409.55 | -1.27 |
| Kuwer Industries | T | 35.35 | 34.90 | -1.27 |
| Cantabil Retail Indi | B | 19.75 | 19.50 | -1.27 |
| Thinksoft Global Ser | B | 70.95 | 70.05 | -1.27 |
| MRO - TEK Ltd. | T | 7.10 | 7.01 | -1.27 |
| Jain Irrigation | A | 67.20 | 66.35 | -1.26 |
| Blue Star | B | 172.05 | 169.90 | -1.25 |
| Dalmia Bharat Sugar | B | 14.40 | 14.22 | -1.25 |
| Sasken Comm.Tech. | B | 121.00 | 119.50 | -1.24 |
| Drillco Metal | B | 28.35 | 28.00 | -1.23 |
| Signet Industries | B | 238.90 | 235.95 | -1.23 |
| Lypsa Gems & Jewell | B | 134.15 | 132.50 | -1.23 |
| Timken India Ltd | B | 162.10 | 160.10 | -1.23 |
| PBA Infrastructure L | B | 16.40 | 16.20 | -1.22 |
| Visa Steel | B | 33.15 | 32.75 | -1.21 |
| SJVN Ltd. | B | 20.70 | 20.45 | -1.21 |
| Shiva Texyarn Ltd. | B | 29.00 | 28.65 | -1.21 |
| Olympic Cards Ltd. | B | 58.80 | 58.10 | -1.19 |
| Deepak Fertilisers | B | 102.20 | 101.00 | -1.17 |
| Future Market Net | B | 11.99 | 11.85 | -1.17 |
| Dishman Pharmaceutic | B | 72.70 | 71.85 | -1.17 |
| Uttam Galva Steels | B | 77.60 | 76.70 | -1.16 |
| Pritish Nandy Comm. | B | 8.60 | 8.50 | -1.16 |
| Sandesh | B | 281.25 | 278.00 | -1.16 |
| Talwalkars Better Va | B | 160.65 | 158.80 | -1.15 |
| Polyplex Corpn. | B | 164.75 | 162.85 | -1.15 |
| Rane Engine Valve Lt | B | 140.00 | 138.40 | -1.14 |
| Hariyana Ship-Br | B | 48.55 | 48.00 | -1.13 |
| Tata Consultancy | A | 1,494.55 | 1,477.75 | -1.12 |
| Muthoot Capital | B | 98.10 | 97.00 | -1.12 |
| Coromandel Internati | A | 193.65 | 191.50 | -1.11 |
| JMD Telefilms Indust | B | 9.00 | 8.90 | -1.11 |
| Jindal St & Pwr | A | 311.75 | 308.30 | -1.11 |
| CMC Ltd. | B | 1,337.40 | 1,322.75 | -1.10 |
| Pricol Ltd. | B | 18.20 | 18.00 | -1.10 |
| Smruthi Organics | B | 101.10 | 100.00 | -1.09 |
| Gini Silk Mills | B | 27.70 | 27.40 | -1.08 |
| Royal Orchid Hotels | B | 28.40 | 28.10 | -1.06 |
| Fertilisers & Ch | B | 23.70 | 23.45 | -1.05 |
| Taj GVK Hotels & Res | B | 62.10 | 61.45 | -1.05 |
| Nagarjuna Agrich | B | 4.76 | 4.71 | -1.05 |
| Finolex Industri | B | 123.05 | 121.80 | -1.02 |
| Ankur Drugs & Ph | B | 7.82 | 7.74 | -1.02 |
| Sathavahana Ispa | B | 39.40 | 39.00 | -1.02 |
| Oil Country Tub. | B | 44.55 | 44.10 | -1.01 |
| Manali Petrochem | B | 8.94 | 8.85 | -1.01 |
| Xpro India Ltd. | B | 30.05 | 29.75 | -1.00 |
| B L Kashyap & Sons | B | 7.07 | 7.00 | -0.99 |
| Zodiac Clothing | B | 196.95 | 195.00 | -0.99 |
| Kay Power And Paper | T | 15.35 | 15.20 | -0.98 |
| Bharat Seats | B | 13.23 | 13.10 | -0.98 |
| APM Industries | B | 20.45 | 20.25 | -0.98 |
| Pennar Industrie | B | 25.60 | 25.35 | -0.98 |
| Mangalore Refine | A | 46.80 | 46.35 | -0.96 |
| Symphony | B | 338.25 | 335.05 | -0.95 |
| GOL Offshore Ltd. | B | 68.60 | 67.95 | -0.95 |
| Bharti Infratel Ltd. | A | 175.70 | 174.05 | -0.94 |
| Ricoh India Ltd. | B | 42.90 | 42.50 | -0.93 |
| Freshtrop Fruits | B | 16.20 | 16.05 | -0.93 |
| Competent Automo | B | 49.45 | 49.00 | -0.91 |
| Zenith Fibres | B | 33.00 | 32.70 | -0.91 |
| Shree Ganesh Jew (I) | B | 109.60 | 108.60 | -0.91 |
| Garware-Wall Rop | B | 44.40 | 44.00 | -0.90 |
| Tata Steel | A | 318.15 | 315.30 | -0.90 |
| Manaksia Ltd. | B | 39.50 | 39.15 | -0.89 |
| Bharat Electroni | A | 1,291.30 | 1,279.80 | -0.89 |
| Arvind Remedies | B | 33.70 | 33.40 | -0.89 |
| Ador Fontech Ltd | B | 72.80 | 72.15 | -0.89 |
| Vardhman Textiles Lt | B | 262.30 | 260.00 | -0.88 |
| Twinstar Industries | B | 1.13 | 1.12 | -0.88 |
| Biocon | A | 284.35 | 281.85 | -0.88 |
| Jayaswal Neco Indust | B | 9.19 | 9.11 | -0.87 |
| Hind. Zinc | A | 121.05 | 120.00 | -0.87 |
| J Kumar Infraproject | B | 190.15 | 188.50 | -0.87 |
| Cairn India Ltd. | A | 303.40 | 300.80 | -0.86 |
| Stone India | B | 17.35 | 17.20 | -0.86 |
| Pipavav Defence & Of | A | 69.90 | 69.30 | -0.86 |
| Eveready Industr | B | 17.75 | 17.60 | -0.85 |
| Wendt India | B | 1,149.70 | 1,140.00 | -0.84 |
| VSF Projects Ltd. | B | 8.34 | 8.27 | -0.84 |
| Swan Energy Ltd. | B | 119.15 | 118.15 | -0.84 |
| Suryachakra Power Co | T | 1.21 | 1.20 | -0.83 |
| Real Strips | B | 37.15 | 36.85 | -0.81 |
| Oriental Hotels | B | 18.65 | 18.50 | -0.80 |
| Guj. Fluorochemi | B | 287.80 | 285.50 | -0.80 |
| Tide Water Oil | B | 7,417.35 | 7,358.35 | -0.80 |
| Greenply Industr | B | 410.00 | 406.75 | -0.79 |
| Balmer Lawrie Invest | B | 203.90 | 202.30 | -0.78 |
| Indo Borax | B | 108.50 | 107.65 | -0.78 |
| Acknit Industries Lt | B | 25.70 | 25.50 | -0.78 |
| Sangam India Ltd | B | 46.10 | 45.75 | -0.76 |
| Nucleus Software | B | 73.55 | 73.00 | -0.75 |
| Indian Oil Corp | A | 305.55 | 303.30 | -0.74 |
| Himatsingka Seid | B | 33.75 | 33.50 | -0.74 |
| Cosmo Films | B | 68.10 | 67.60 | -0.73 |
| Williamson Finan | B | 20.50 | 20.35 | -0.73 |
| Reliance Chemote | B | 34.25 | 34.00 | -0.73 |
| Honda Siel Power | B | 438.25 | 435.10 | -0.72 |
| Neyveli Lignite | A | 69.45 | 68.95 | -0.72 |
| Steel Authority | A | 63.00 | 62.55 | -0.71 |
| Jhaveri Credits | B | 7.00 | 6.95 | -0.71 |
| Kansai Nerolac Paint | B | 1,214.45 | 1,205.95 | -0.70 |
| Omax Auto | B | 35.50 | 35.25 | -0.70 |
| Guj. Industries | B | 72.10 | 71.60 | -0.69 |
| Kanoria Chemical | B | 29.25 | 29.05 | -0.68 |
| IFB Agro Indus | B | 169.40 | 168.25 | -0.68 |
| Triveni Eng.&Ind.Ltd | T | 15.00 | 14.90 | -0.67 |
| OCL India Limi | B | 151.00 | 150.00 | -0.66 |
| Orbit Exports Li | B | 75.50 | 75.00 | -0.66 |
| LG Balakrishnan&Bros | B | 192.40 | 191.15 | -0.65 |
| Bhagwati Banquets & | B | 48.00 | 47.70 | -0.63 |
| Adinath Textile | T | 3.17 | 3.15 | -0.63 |
| IndusInd Bank | A | 505.75 | 502.55 | -0.63 |
| Can Fin Homes | B | 153.65 | 152.70 | -0.62 |
| Croitre Industries | T | 11.35 | 11.28 | -0.62 |
| Aptech Ltd. | B | 57.70 | 57.35 | -0.61 |
| Gokaldas Exports | B | 32.75 | 32.55 | -0.61 |
| Nahar Poly Films Ltd | B | 15.09 | 15.00 | -0.60 |
| Hitachi Home & Life | B | 152.05 | 151.15 | -0.59 |
| Guj. NRE Coke | B | 17.15 | 17.05 | -0.58 |
| VST Industries | B | 1,586.10 | 1,576.90 | -0.58 |
| IVP | B | 34.25 | 34.05 | -0.58 |
| Arcuttipore Tea | B | 8.64 | 8.59 | -0.58 |
| AtlasCycles(Haryana) | B | 300.20 | 298.50 | -0.57 |
| Super Tannery | B | 1.78 | 1.77 | -0.56 |
| Kernex Microsystems | B | 35.80 | 35.60 | -0.56 |
| Bharat Agri Fert & R | B | 125.70 | 125.00 | -0.56 |
| Kalpataru Power | B | 80.30 | 79.85 | -0.56 |
| First Financial | T | 295.50 | 293.90 | -0.54 |
| Jindal Photo | B | 111.70 | 111.10 | -0.54 |
| Kamanwala Housing Co | B | 28.20 | 28.05 | -0.53 |
| Filatex Fashions | B | 4.00 | 3.98 | -0.50 |
| Bhartiya Interna | B | 231.85 | 230.70 | -0.50 |
| Swas.Vinay.Synt | B | 2.00 | 1.99 | -0.50 |
| Jayshree Tea | B | 89.90 | 89.45 | -0.50 |
| Shalimar Paints | B | 123.15 | 122.55 | -0.49 |
| Roopa Industries | B | 8.18 | 8.14 | -0.49 |
| Rashtriya Chemicals | B | 41.05 | 40.85 | -0.49 |
| NHPC | A | 20.70 | 20.60 | -0.48 |
| Britannia Ind. | A | 571.05 | 568.30 | -0.48 |
| Tin Plate Co. | B | 41.55 | 41.35 | -0.48 |
| Tata Power Co. | A | 94.00 | 93.55 | -0.48 |
| TV Today Network Ltd | B | 85.35 | 84.95 | -0.47 |
| Lovable Lingerie Ltd | B | 284.65 | 283.35 | -0.46 |
| PetronetLNG | A | 144.40 | 143.75 | -0.45 |
| Ambuja Cements Ltd. | A | 189.05 | 188.20 | -0.45 |
| Ugar Sugar Works | B | 11.36 | 11.31 | -0.44 |
| Cera Sanitaryware Lt | B | 452.95 | 451.00 | -0.43 |
| MOIL Ltd. | B | 221.25 | 220.30 | -0.43 |
| Confidence Petroleum | B | 2.37 | 2.36 | -0.42 |
| EIH Associated | B | 108.75 | 108.30 | -0.41 |
| Vippy Spinpro | B | 7.36 | 7.33 | -0.41 |
| Indian Bank | A | 159.95 | 159.30 | -0.41 |
| Mandhana Industries | B | 246.20 | 245.30 | -0.37 |
| BASF India Lt | B | 590.45 | 588.35 | -0.36 |
| VIP Indus. | B | 71.00 | 70.75 | -0.35 |
| JVL Agro Industries | B | 12.35 | 12.31 | -0.32 |
| Aditya Ispat | B | 3.10 | 3.09 | -0.32 |
| Premier Energy and I | T | 15.99 | 15.94 | -0.31 |
| Intrasoft Technologi | B | 47.80 | 47.65 | -0.31 |
| Mindvision Capital L | B | 9.68 | 9.65 | -0.31 |
| Nucent Estates | T | 13.09 | 13.05 | -0.31 |
| Gujarat Pipavav Port | B | 48.25 | 48.10 | -0.31 |
| Paushak Ltd. | B | 84.00 | 83.75 | -0.30 |
| Walchandnagar | B | 68.15 | 67.95 | -0.29 |
| Nagarjuna Oil Refine | B | 3.53 | 3.52 | -0.28 |
| Aroma Enterprises | T | 18.40 | 18.35 | -0.27 |
| SEL Manufacturing Co | B | 3.74 | 3.73 | -0.27 |
| KEI Industries | B | 11.57 | 11.54 | -0.26 |
| Nissan Copper Ltd. | B | 3.94 | 3.93 | -0.25 |
| Hero MotoCorp | A | 1,705.30 | 1,701.05 | -0.25 |
| Veejay Lakshmi E | B | 20.00 | 19.95 | -0.25 |
| Hinduja Global Solut | B | 264.95 | 264.30 | -0.25 |
| Seshasayee Paper | B | 210.50 | 210.00 | -0.24 |
| Supreme Infrastructu | B | 210.00 | 209.50 | -0.24 |
| SRS Real Infrastruct | B | 41.05 | 40.95 | -0.24 |
| Soma Papers | T | 8.45 | 8.43 | -0.24 |
| In House Productions | B | 4.35 | 4.34 | -0.23 |
| Grindwell Norton | B | 258.60 | 258.00 | -0.23 |
| Chennai Petro. | B | 110.10 | 109.85 | -0.23 |
| Kalyani Steel | B | 44.30 | 44.20 | -0.23 |
| NoidaTollBridge | B | 21.95 | 21.90 | -0.23 |
| Modern India | T | 44.50 | 44.40 | -0.22 |
| State Trading | B | 189.55 | 189.15 | -0.21 |
| Tourism Finance | B | 24.00 | 23.95 | -0.21 |
| Steel ExchangeIndia | B | 72.25 | 72.10 | -0.21 |
| Emami Paper Mill | B | 23.80 | 23.75 | -0.21 |
| IL&FS Transportation | B | 176.20 | 175.85 | -0.20 |
| Madras Cement | A | 249.90 | 249.40 | -0.20 |
| Mawana Sugars Ltd. | B | 9.82 | 9.80 | -0.20 |
| Mangalam Drugs | B | 5.39 | 5.38 | -0.19 |
| Weizmann | B | 6.00 | 5.99 | -0.17 |
| Kaushalya Infrastruc | B | 5.85 | 5.84 | -0.17 |
| Bombay Rayon Fashion | B | 239.25 | 238.90 | -0.15 |
| Fortis Malar Hospita | B | 34.35 | 34.30 | -0.15 |
| CamsonBioTechnology | B | 66.60 | 66.50 | -0.15 |
| Suprajit Enginee | B | 34.20 | 34.15 | -0.15 |
| Futuristic Sec. | T | 6.77 | 6.76 | -0.15 |
| Vindhya Telelink | B | 170.25 | 170.00 | -0.15 |
| Bengal & Assam Compa | B | 291.00 | 290.55 | -0.15 |
| Niraj Cement Structu | T | 6.91 | 6.90 | -0.14 |
| Manugraph India Ltd. | B | 36.30 | 36.25 | -0.14 |
| Suzlon Energy Ltd. | A | 14.36 | 14.34 | -0.14 |
| TCI Industries L | T | 720.00 | 719.00 | -0.14 |
| Global Capital Marke | B | 179.35 | 179.10 | -0.14 |
| Sanofi India | B | 2,503.85 | 2,500.70 | -0.13 |
| KIC Metaliks | B | 78.75 | 78.65 | -0.13 |
| Mangalore Chem. | B | 40.85 | 40.80 | -0.12 |
| Gujarat Narmada Vall | B | 83.60 | 83.50 | -0.12 |
| Invicta Meditek Ltd. | B | 8.99 | 8.98 | -0.11 |
| Dhanlaxmi Bank | B | 46.60 | 46.55 | -0.11 |
| Jaipan Industrie | B | 10.00 | 9.99 | -0.10 |
| Garden Silk Mill | B | 48.05 | 48.00 | -0.10 |
| Sandur M & I Ore | B | 338.80 | 338.45 | -0.10 |
| Tata Elxsi Ltd. | B | 194.45 | 194.30 | -0.08 |
| Nesco Ltd. | B | 774.15 | 773.55 | -0.08 |
| Denso India Ltd. | T | 73.85 | 73.80 | -0.07 |
| Lykis L | T | 16.32 | 16.31 | -0.06 |
| India Nippon Ele | B | 168.30 | 168.20 | -0.06 |
| Natco Pharma Lim | B | 430.85 | 430.65 | -0.05 |
| FDC Ltd. | B | 92.30 | 92.25 | -0.05 |
| Sharon Bio-Medicine | B | 344.85 | 344.70 | -0.04 |
| Unisys Software | B | 254.00 | 253.90 | -0.04 |
| Chettinad Cement | B | 700.15 | 700.05 | -0.01 |
| Trent Ltd. | B | 1,081.50 | 1,081.45 | 0.00 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback