rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangal Credit & Fin XC 41.25 3.45 -91.64
Videocon Industries A 99.90 64.80 -35.14
Ideal Texbuild XD 182.60 129.05 -29.33
Value Industries Ltd B 12.17 8.99 -26.13
Dolphin Offshore Ent B 125.60 93.10 -25.88
Tanla Solutions B 51.40 38.55 -25.00
Fertilisers & Ch B 60.55 46.55 -23.12
Polycon Internat XD 13.83 10.72 -22.49
Euro Ceramics Ltd. T 13.85 10.74 -22.45
Shilpi Cable Technol B 60.90 47.25 -22.41
Bhagyashree Leas XT 53.85 41.80 -22.38
Edynamics Solutions T 11.35 8.81 -22.38
PFL Infotech Ltd. XD 7.26 5.64 -22.31
Hind. Dorr Olive T 6.69 5.20 -22.27
ITI B 98.85 76.85 -22.26
Gyscoal Alloys Ltd. B 9.21 7.17 -22.15
Nyssa Corporation XD 6.59 5.13 -22.15
Layla Textile and Tr XC 24.40 19.00 -22.13
Star Delta Trans XD 158.20 123.65 -21.84
iStreet Network XT 11.70 9.15 -21.79
Bank of India A 187.45 146.70 -21.74
Risa International L XT 1.41 1.11 -21.28
Shree Karthik Pa XD 11.35 9.01 -20.62
Asia Pack XT 19.20 15.30 -20.31
Hind. Flurocarbo XT 16.75 13.35 -20.30
Capital Trade Links XD 19.25 15.50 -19.48
Tara Jewels Ltd. B 39.10 31.50 -19.44
Radhey Trade Holding XT 11.90 9.60 -19.33
Indian Metal & F B 523.55 423.20 -19.17
Ansal Properties & I B 29.80 24.10 -19.13
CHL Ltd. XD 27.20 22.00 -19.12
Modex Internatio XD 41.80 33.85 -19.02
Bansal Roofing Produ M 108.00 87.50 -18.98
Solis Marketing XT 1.16 0.94 -18.97
SPML Infra T 123.40 100.30 -18.72
TGB Banquets B 70.50 57.35 -18.65
KM Sugar Mills B 24.40 19.85 -18.65
Swarnasarita Gems XD 23.25 19.00 -18.28
Bharat Wire Ropes Lt B 104.40 85.40 -18.20
Mastek Li B 333.45 273.15 -18.08
B P Capital Ltd. XT 16.40 13.45 -17.99
Tamilnadu Petroprod B 47.80 39.20 -17.99
Diana Tea Compan XD 29.00 23.80 -17.93
Prajay Engineers B 13.82 11.35 -17.87
Indo Rama Synth. B 38.00 31.25 -17.76
Manaksia Ltd. B 78.35 64.50 -17.68
Dynamic Portfoli XD 1.70 1.40 -17.65
Agri-Tech (India) B 55.15 45.45 -17.59
JaiprakashAssociates A 12.51 10.31 -17.59
TCFC Finance Ltd XD 47.00 38.75 -17.55
Maithan Alloys Ltd. B 466.90 385.10 -17.52
Pure Giftcarat M 13.09 10.80 -17.49
Basant Agro Tech XD 10.68 8.82 -17.42
Golden Capital Serv XT 36.50 30.25 -17.12
VCU Data Management B 17.40 14.45 -16.95
Manaksia Coated Meta B 10.56 8.77 -16.95
Manali Petrochem B 43.00 35.75 -16.86
Emami Paper Mill XC 129.70 107.90 -16.81
Symbiox Investment XT 13.70 11.40 -16.79
LGB Forge Ltd. T 6.20 5.16 -16.77
Cigniti Technologies B 320.75 268.00 -16.45
Satra Properties ( I XD 7.24 6.05 -16.44
MBL Infrastructures B 39.25 32.80 -16.43
Ortel Communications B 105.15 88.00 -16.31
UV Boards Ltd. XT 25.90 21.70 -16.22
Archit Organosys XT 66.90 56.05 -16.22
Taj GVK Hotels & Res B 181.00 151.80 -16.13
Beardsell Ltd. T 85.95 72.15 -16.06
SAL Steel T 8.41 7.06 -16.05
Bharat Financial Inc A 790.85 665.15 -15.89
Polyspin Exports XT 80.85 68.00 -15.89
Tainwala Chem. B 84.15 70.80 -15.86
Manaksia Industries T 43.45 36.60 -15.77
Piccadily Agro I XD 11.01 9.28 -15.71
Nova Publications XT 57.50 48.50 -15.65
Acme Resources XD 17.05 14.40 -15.54
Bombay Dyeing B 83.35 70.40 -15.54
Aksh Optifibre B 22.35 18.90 -15.44
Allahabad Bank A 89.45 75.65 -15.43
BF Utilities Ltd. A 456.70 386.45 -15.38
Vijaya Bank B 89.70 75.90 -15.38
Visa Steel B 29.30 24.80 -15.36
Expo Gas Contain XT 14.16 11.99 -15.32
Kkalpana lndustries XC 51.75 43.85 -15.27
TD Power Systems Ltd B 257.05 217.90 -15.23
Sybly Industries Ltd XD 7.43 6.30 -15.21
Indo Tech Transforme B 226.80 192.40 -15.17
Monnet Ispat & Energ B 43.60 37.00 -15.14
Sunstar Realty Devel M 51.90 44.05 -15.13
Ducon Infratech B 44.00 37.35 -15.11
Surana Solar B 25.50 21.65 -15.10
Shukra Pharma XD 63.60 54.00 -15.09
Madhav Marbles & Gra B 75.00 63.70 -15.07
Jagsonpal Pharma B 46.25 39.30 -15.03
Super Spinning B 19.65 16.70 -15.01
Punj. & Sind Ban B 62.35 53.00 -15.00
Vas Infrastructure L XD 14.69 12.50 -14.91
HDIL A 97.50 83.00 -14.87
Satin Creditcare B 355.35 302.55 -14.86
Moschip Semicond.Tec XC 57.85 49.35 -14.69
IFCI Ltd. A 31.65 27.00 -14.69
SPIC B 30.35 25.90 -14.66
IDBI Bank Ltd. A 76.55 65.35 -14.63
Indo Thai Securities B 35.90 30.65 -14.62
Electrosteel Steels B 5.50 4.70 -14.55
Digjam L B 15.50 13.25 -14.52
Dhunseri Petrochem L B 97.05 83.00 -14.48
BCPL International XT 32.55 27.85 -14.44
Rashtriya Chemicals B 93.30 79.85 -14.42
Delta Corp Ltd. A 165.75 141.85 -14.42
Corporation Bank A 59.35 50.80 -14.41
Winsome Textile XC 105.20 90.05 -14.40
Orient Bell B 292.25 250.30 -14.35
Punj. NationlBak A 174.55 149.50 -14.35
EPIC Energy Ltd. XT 9.35 8.01 -14.33
Rama Steel Tubes Ltd B 156.00 133.75 -14.26
Sanjivani parant XD 10.20 8.75 -14.22
Bhushan Steel Ltd. B 97.95 84.05 -14.19
Andhra Bank A 70.70 60.70 -14.14
Triveni Eng.&Ind.Ltd B 94.15 80.85 -14.13
McNally Bharat E B 46.95 40.35 -14.06
Maral Overseas B 51.20 44.00 -14.06
Chennai Meenakshi Mu XT 12.95 11.13 -14.05
Indo Count Inds. B 198.10 170.30 -14.03
Everlon Synthe. XD 2.07 1.78 -14.01
ARSS Infrastructure B 74.50 64.10 -13.96
SBEC Sugar Lt XT 14.90 12.82 -13.96
Jindal Stainless (Hi B 145.55 125.35 -13.88
Cosyn L XD 118.45 102.05 -13.85
GSFC A 137.65 118.60 -13.84
National Plastic XD 80.25 69.15 -13.83
Goldstone Infratech T 98.55 84.95 -13.80
Sowbhagya Media Ltd. XD 3.93 3.39 -13.74
Syndicate Bank A 90.80 78.35 -13.71
Kothari Ferment. XD 62.00 53.50 -13.71
Guj. Terce Labor XD 12.98 11.20 -13.71
Bharat Immunolog XT 34.30 29.60 -13.70
BEML Ltd. A 1,375.05 1,186.80 -13.69
Vandana Knitwear XT 0.22 0.19 -13.64
SV Global Mill Ltd. XC 150.55 130.05 -13.62
TCI Developers Ltd. B 434.05 374.95 -13.62
Firstsource Solution A 38.95 33.65 -13.61
Strides Shasun L A 1,048.90 906.50 -13.58
CESC Ltd. A 984.05 850.65 -13.56
Kirloskar Elect B 49.45 42.75 -13.55
Rain Industries B 108.85 94.10 -13.55
Ginni Filaments B 44.65 38.60 -13.55
Madras Fertilize T 25.85 22.35 -13.54
Axtel Industries XD 87.50 75.65 -13.54
Kernex Microsystems T 49.25 42.60 -13.50
CeejayFinance XD 102.75 88.90 -13.48
Nagarjuna Fertilizer B 18.20 15.75 -13.46
Mangalore Chem. B 75.10 65.00 -13.45
HEG Ltd. B 300.40 260.00 -13.45
MVL Ltd. B 0.67 0.58 -13.43
Reliance Infrastruct A 609.35 527.65 -13.41
Man Industries I B 54.85 47.50 -13.40
M M Rubber Company P 20.20 17.50 -13.37
Eros International M B 238.25 206.50 -13.33
VIP Clothing B 68.25 59.15 -13.33
TV18 Broadcast A 41.65 36.10 -13.33
KCP Ltd. B 128.75 111.60 -13.32
Shah Alloys T 22.15 19.20 -13.32
Ishaan Infrastru XT 12.40 10.75 -13.31
D B Realty Ltd. B 48.95 42.45 -13.28
MSR India XT 43.35 37.60 -13.26
Havells India A 518.70 450.00 -13.24
Anshu's Clothing Ltd XT 1.67 1.45 -13.17
Hotel Leela Ven. B 25.10 21.80 -13.15
Commercial Syn Bags M 63.90 55.50 -13.15
CamsonBioTechnology XD 27.40 23.80 -13.14
Makers Lab. XD 116.25 101.00 -13.12
DS Kulkarni Develope T 59.85 52.00 -13.12
Orient Green Power C B 9.92 8.62 -13.10
Atlas Jewellery XC 72.55 63.05 -13.09
Kuber Udyog L XT 44.00 38.25 -13.07
Brawn Biotech XT 76.00 66.10 -13.03
First Winner Industr T 2.31 2.01 -12.99
India Tourism De B 636.40 553.85 -12.97
Lactose (India) XT 136.85 119.10 -12.97
Mukand Engineers B 66.40 57.80 -12.95
Odyssey Corporation XD 3.49 3.04 -12.89
Mercator Ltd. B 46.60 40.60 -12.88
B&A Ltd. XT 278.95 243.05 -12.87
Satkar Finlease T 7.95 6.93 -12.83
Shekhawati Poly Yarn B 0.39 0.34 -12.82
Coral Labs. XC 1,104.00 962.50 -12.82
Capri Global Capital B 66.80 58.25 -12.80
Bajaj Finserv Ltd. A 4,555.05 3,973.00 -12.78
Ujjivan Financial B 350.55 305.80 -12.77
RelianceCommu.Ltd A 32.10 28.00 -12.77
ACE Software E XD 22.80 19.90 -12.72
Indian Overseas A 29.90 26.10 -12.71
N R Agarwal Indu B 327.45 285.85 -12.70
V-Guard Ind.Ltd. B 217.00 189.55 -12.65
Goldcrest Corp XD 49.05 42.85 -12.64
Inox Wind Ltd. B 162.90 142.35 -12.62
Parrys Sugar Ind B 62.00 54.20 -12.58
Shipping Corpn. A 82.30 71.95 -12.58
T Nadu Jaibharat XT 4.77 4.17 -12.58
GTL Ltd. B 16.30 14.25 -12.58
Himachal F. Comm B 15.10 13.20 -12.58
Dhanlaxmi Bank B 40.25 35.20 -12.55
Jeevan Scientific XT 39.95 34.95 -12.52
Odyssey Technolo XD 50.30 44.00 -12.52
KSS L T 0.16 0.14 -12.50
Tyche Industries XD 75.00 65.65 -12.47
Anant Raj Ltd. B 69.85 61.15 -12.46
Nitin Spinners B 134.00 117.30 -12.46
Meghmani Organics Lt B 42.25 37.00 -12.43
India Cements Lt A 220.85 193.40 -12.43
Shyam Century Ferro B 9.25 8.10 -12.43
Regent Enterprises XT 2.50 2.19 -12.40
SRF Ltd. A 1,840.45 1,613.35 -12.34
Gokul Agro Resources B 32.90 28.85 -12.31
IRB Infrastructure D A 256.75 225.15 -12.31
Daikaffil Chemic XD 67.40 59.10 -12.31
Sunil Hitech Enginee B 14.80 12.98 -12.30
Vijay Shanthi Bu B 18.30 16.05 -12.30
Royal Orchid Hotels B 116.30 102.00 -12.30
Unitech Ltd. A 6.19 5.43 -12.28
Dynacons Systems B 22.45 19.70 -12.25
Tasty Bite B 5,583.15 4,900.00 -12.24
Genus Power Infrastr B 47.00 41.25 -12.23
Gennex Laboratories XD 5.89 5.17 -12.22
Kilitch Drugs(I) T 63.40 55.65 -12.22
Tarapur Transformers T 8.94 7.85 -12.19
PSL Ltd. B 5.42 4.76 -12.18
Dhanuka Agritech Ltd B 899.40 790.00 -12.16
MTNL B 23.85 20.95 -12.16
Nitco Ltd. B 72.45 63.65 -12.15
Simplex Projects T 34.00 29.90 -12.06
Global Offshore Ser B 48.20 42.40 -12.03
Unitech Internationa XD 10.56 9.29 -12.03
IMP Powers B 114.40 100.65 -12.02
Schneider Electric B 152.20 133.90 -12.02
Modison Metals L XC 73.25 64.45 -12.01
Cummins India Lt A 1,046.50 921.15 -11.98
HBL Power Systems Lt B 47.60 41.90 -11.97
Rohit Ferro-Tech B 6.20 5.46 -11.94
Stylam Industries XC 819.20 721.60 -11.91
Gallantt Metal B 43.35 38.20 -11.88
Dredging Corpora B 659.65 581.35 -11.87
Shiva Global Agro XD 81.70 72.00 -11.87
Prime Focus B 119.35 105.20 -11.86
Datamatics Global Se B 122.50 108.00 -11.84
Binani Industrie B 86.25 76.05 -11.83
Innovassynth Investm XD 14.80 13.05 -11.82
Aurobindo Pharma A 614.50 542.05 -11.79
Parsvnath Developers B 15.70 13.85 -11.78
Sadbhav Engineering A 340.05 300.00 -11.78
Ratnamani Metals B 795.90 702.20 -11.77
MPS Infotecnics T 0.17 0.15 -11.76
Riga Sugar Co.lt XD 32.00 28.25 -11.72
Cosmo Films B 448.85 396.35 -11.70
Vaswani Industries L B 11.28 9.96 -11.70
Veejay Lakshmi E XD 60.00 53.00 -11.67
Brooks Laboratories B 127.70 112.80 -11.67
IL&FS Engineering B 56.15 49.60 -11.67
Chemfab Alkalis B 311.25 275.00 -11.65
Oswal Green Tech B 29.65 26.20 -11.64
Euro Multivision Ltd T 2.93 2.59 -11.60
Shreyans Inds. B 191.15 169.00 -11.59
Panoramic Universal B 11.31 10.00 -11.58
Jain Irrigation A 99.00 87.55 -11.57
Incap Ltd. XT 42.40 37.50 -11.56
Krypton Ind. XT 14.98 13.25 -11.55
Vardhman Special St B 111.90 99.00 -11.53
Emmessar Biotech XD 29.50 26.10 -11.53
Eastern Silk Indust. B 2.43 2.15 -11.52
Network 18 Media & I A 53.80 47.60 -11.52
Lokesh Machines B 99.45 88.00 -11.51
DCM Ltd. B 148.15 131.10 -11.51
Amrit Corp. Ltd. XC 738.00 653.10 -11.50
Bambino Agro Ind XT 281.45 249.10 -11.49
Prozone Intu Propert B 45.75 40.50 -11.48
Tera Software B 87.70 77.65 -11.46
Vivimed Labs B 115.75 102.50 -11.45
Jubilant Life Scienc A 765.90 678.25 -11.44
Lloyd Electric B 253.40 224.40 -11.44
Archies Ltd. B 32.80 29.05 -11.43
Banco Products B 237.60 210.50 -11.41
Ansal Housing B 31.60 28.00 -11.39
Sudarshan Chem. B 401.40 355.70 -11.39
Kirloskar Industries B 1,268.55 1,124.00 -11.39
Jayshree Chem. XD 14.05 12.45 -11.39
Moser Baer India B 6.33 5.61 -11.37
PBM Polytex XD 95.90 85.00 -11.37
Dolat Investment XD 2.64 2.34 -11.36
Jet Airways A 532.75 472.45 -11.32
Anik Industries T 32.70 29.00 -11.31
A2Z Infra Engineer B 47.30 41.95 -11.31
Premco Global Li XC 456.50 405.00 -11.28
Torrent Power Ltd. A 213.40 189.35 -11.27
Uttam Galva Steels B 34.35 30.50 -11.21
Salora Intl. B 63.50 56.40 -11.18
Ugar Sugar Works B 32.25 28.65 -11.16
Transwarranty Financ T 17.11 15.20 -11.16
DFM Foods Limi B 1,689.50 1,501.00 -11.16
Mohit Industries B 46.65 41.45 -11.15
Tourism Finance B 109.95 97.70 -11.14
Birla Cable B 46.70 41.50 -11.13
Monarch Networth Cap XD 47.25 42.00 -11.11
Country Club Hospita B 15.30 13.60 -11.11
North Eastern Carry B 49.10 43.65 -11.10
VLS Finance L B 71.25 63.35 -11.09
Cox & Kings L A 233.35 207.50 -11.08
Aarti Ind. Ltd B 956.85 851.00 -11.06
Sarda Energy & Miner B 276.50 245.95 -11.05
Arshiya T 73.35 65.25 -11.04
Celebrity Fashions L B 16.30 14.50 -11.04
Sree Rayalaseema Hi- B 139.35 124.00 -11.02
Emerald Leisures XT 91.35 81.30 -11.00
Man Infraconstructio B 61.35 54.60 -11.00
Bhandari Hosiery B 2.64 2.35 -10.98
Kamanwala Housing Co XT 15.50 13.80 -10.97
Hindustan Bio Scienc XD 1.55 1.38 -10.97
Bhageria Industries B 330.95 294.65 -10.97
Sintex Industrie A 117.25 104.40 -10.96
Cybertech System B 69.60 62.00 -10.92
Harrisons Malaya B 95.40 85.00 -10.90
Peninsula Land L B 22.95 20.45 -10.89
Shree Ram Urban Infr XC 66.20 59.00 -10.88
Rico Auto Inds. B 59.45 53.00 -10.85
TRF Ltd B 258.00 230.00 -10.85
Emkay Global Financi B 93.65 83.50 -10.84
Raymond Ltd A 785.85 700.70 -10.84
TVS Electronics B 198.20 176.80 -10.80
Aptech Ltd. B 208.70 186.20 -10.78
Arvind SmartSpaces B 125.90 112.35 -10.76
Goldstone Tech T 14.40 12.85 -10.76
Nahar Spg Mills B 144.25 128.75 -10.75
Ramky Infrastructure B 108.90 97.20 -10.74
IL&FS Transportation A 114.20 101.95 -10.73
Deccan Cements B 1,260.15 1,125.00 -10.72
Simbhaoli Sugars B 33.60 30.00 -10.71
Diamines & Chem. XD 84.25 75.25 -10.68
Nelcast Ltd. B 64.15 57.30 -10.68
Sunil Healthcare XD 94.60 84.50 -10.68
Sankhya Info XD 52.50 46.90 -10.67
Amtek Auto Ltd. A 38.95 34.80 -10.65
Saven Technologies L XD 29.10 26.00 -10.65
PNB Gilts Ltd. B 51.15 45.70 -10.65
Rachana Capital XT 32.45 29.00 -10.63
Balaji Telefilms Ltd B 123.40 110.30 -10.62
W S Industries B 9.90 8.85 -10.61
UnitedBreweries(Hol) T 31.10 27.80 -10.61
McDowell Holdings Lt B 44.30 39.60 -10.61
Reliance Ind.Inf B 490.50 438.60 -10.58
Universal Cables B 102.10 91.30 -10.58
BF Investment Ltd. B 170.70 152.65 -10.57
Crompton Greaves Con B 243.20 217.55 -10.55
Ind-Swift L T 7.77 6.95 -10.55
Sangal Papers Li XT 112.00 100.20 -10.54
Pincon Lifestyle XC 63.20 56.55 -10.52
Educomp Solutions B 10.18 9.11 -10.51
Jaypee Infratech Ltd B 13.34 11.94 -10.49
Tijaria Polypipes Lt T 9.55 8.55 -10.47
Precision Elect. XT 29.65 26.55 -10.46
Pressman Advertising B 73.60 65.90 -10.46
Jai Corp Ltd. B 87.50 78.35 -10.46
Olympia Inds. XT 314.90 282.00 -10.45
Take Solutions Ltd. B 139.90 125.30 -10.44
Ganesha Ecosphere B 320.40 287.00 -10.42
Shree Cement A 19,945.25 17,872.00 -10.39
KPIT Technologies A 130.40 116.85 -10.39
Assam Company B 6.95 6.23 -10.36
Snowman Logistics Lt B 61.90 55.50 -10.34
Thangamayil Jeweller B 255.40 229.00 -10.34
Sterling Biotech Ltd B 4.85 4.35 -10.31
Crest Ventures T 160.00 143.50 -10.31
IVRCL B 5.05 4.53 -10.30
Omkar Speciality Che B 194.45 174.45 -10.29
Flex Foods XC 108.50 97.35 -10.28
MCX B 1,076.85 966.35 -10.26
Nilkamal Ltd. B 2,072.30 1,859.60 -10.26
International Paper B 345.00 309.65 -10.25
Sanghi Industrie B 86.80 77.90 -10.25
Indoco Remedies B 220.60 198.00 -10.24
Gujarat Pipavav Port A 163.05 146.35 -10.24
ISMT Ltd. B 13.20 11.85 -10.23
Parenteral Drugs B 26.40 23.70 -10.23
Indbank Merchant B 18.10 16.25 -10.22
AtlasCycles(Haryana) T 412.75 370.55 -10.22
Supreme Infrastructu B 84.80 76.15 -10.20
P G Foils Ltd XT 122.35 109.90 -10.18
Symphony B 1,497.50 1,345.00 -10.18
Adarsh Plant Pro XT 6.88 6.18 -10.17
Aarvee Denims an B 70.90 63.70 -10.16
Ruby Mills B 422.55 379.60 -10.16
Sical Logistics B 263.90 237.10 -10.16
RTS Power Corpor XD 33.95 30.50 -10.16
Fedders Lloyd Co B 81.30 73.05 -10.15
Fairdeal Filamen XD 34.50 31.00 -10.14
Danlaw Technologies XD 48.80 43.85 -10.14
GIC Housing Fi B 558.35 501.80 -10.13
Sakthi Sugars B 32.60 29.30 -10.12
Williamson Magor T 78.10 70.20 -10.12
Ansal Buildwell XD 75.65 68.00 -10.11
Marksans Pharma A 51.95 46.70 -10.11
PTL Enterprises B 48.00 43.15 -10.10
Bajaj HindusthanSuga B 16.35 14.70 -10.09
Lanco Infratech Ltd. B 3.37 3.03 -10.09
PCS Technology XD 26.30 23.65 -10.08
Astral Poly Technik B 604.45 543.50 -10.08
Gokaldas Exports T 82.85 74.50 -10.08
Murudeshwar Cer. T 44.75 40.25 -10.06
Dalmia Bharat Sugar B 160.10 144.00 -10.06
Majesco L B 361.20 324.85 -10.06
POCL Enterprises XD 84.15 75.70 -10.04
Alkyl Amines Che B 435.25 391.55 -10.04
Sandu Pharmaceut XD 35.90 32.30 -10.03
Jayant Agro Org B 974.80 877.20 -10.01
M&M Fin.Services A 338.30 304.45 -10.01
DCW Ltd. B 37.45 33.70 -10.01
Alkali Metals Ltd. B 74.00 66.60 -10.00
Credit Analysis & Re A 1,594.25 1,435.00 -9.99
PNB Housing Finance B 1,327.50 1,195.00 -9.98
Minda Corporation B 115.35 103.85 -9.97
CSL Finance XD 349.90 315.00 -9.97
Technofab Engineerin B 202.50 182.35 -9.95
Freshtrop Fruits XC 117.75 106.05 -9.94
Bhansali Engg.Po B 43.25 38.95 -9.94
ABC India Ltd. XD 109.65 98.75 -9.94
BGR Energy Systems B 174.45 157.15 -9.92
Guj. Automo Gear XD 303.60 273.50 -9.91
Duncan Engineering XD 92.35 83.20 -9.91
Asian Granito India B 383.10 345.15 -9.91
PTC India A 102.40 92.25 -9.91
Navkar Corporation L A 233.10 210.00 -9.91
Tarmat L T 50.00 45.05 -9.90
Chembond Chemica XC 233.05 210.00 -9.89
Quick Heal Technolog B 235.15 211.90 -9.89
Gloster L XC 572.40 515.85 -9.88
Sharon Bio-Medicine B 6.88 6.20 -9.88
Visagar Polytex Ltd. B 1.72 1.55 -9.88
Transcorp Inter XD 22.30 20.10 -9.87
Hind. Oil Explor B 82.65 74.50 -9.86
Saboo Sodium Ch XT 14.50 13.07 -9.86
Atlanta Ltd. B 118.20 106.55 -9.86
NDTV B 70.10 63.20 -9.84
Nahar Indust.Ent B 138.75 125.10 -9.84
Oceanic Foods M 110.90 100.00 -9.83
HCL Infosystem B 54.50 49.15 -9.82
Syncom Healthcare Lt B 6.22 5.61 -9.81
Madhucon Project B 61.15 55.15 -9.81
Advent Computer XT 2.55 2.30 -9.80
Saint-Gobain Sekurit XC 55.10 49.70 -9.80
Kilpest India Lt XT 49.00 44.20 -9.80
Chromatic India B 2.86 2.58 -9.79
T T Ltd. B 69.55 62.75 -9.78
Tiger Logistics (Ind B 210.60 190.00 -9.78
Chambal Fertilis B 124.75 112.55 -9.78
Aditya Birla Fashion B 180.95 163.25 -9.78
GOL Offshore Ltd. B 15.35 13.85 -9.77
SEL Manufacturing Co B 3.69 3.33 -9.76
Thirumalai Chem. B 947.45 855.00 -9.76
Panacea Biotec L B 148.50 134.00 -9.76
Kumar Wire Cloth XT 40.00 36.10 -9.75
Healthfore Tech. XD 27.70 25.00 -9.75
NOCIL Ltd. B 105.80 95.50 -9.74
Catvision Ltd. XT 21.05 19.00 -9.74
Tata Teleservices (M B 7.40 6.68 -9.73
Ashima Ltd. B 22.10 19.95 -9.73
Cadila Healthcar A 488.85 441.30 -9.73
Gravity (India) XD 3.60 3.25 -9.72
MIC Electronics Ltd. B 13.19 11.91 -9.70
Dhanalaxmi Roto XT 23.25 21.00 -9.68
Sathavahana Ispa B 51.70 46.70 -9.67
Premier Explos. B 442.80 400.00 -9.67
Super Bakers (India) XD 6.84 6.18 -9.65
Cityman Ltd. XT 6.84 6.18 -9.65
Bhagiradha Chemi XT 172.10 155.50 -9.65
Dena Bank A 39.45 35.65 -9.63
Pondy Oxides & C XD 514.95 465.35 -9.63
AXISCADES Engineer B 157.80 142.60 -9.63
Sagarsoft (India) XD 33.75 30.50 -9.63
Techindia Nirman Ltd T 5.00 4.52 -9.60
Zen Technologies Ltd B 61.95 56.00 -9.60
Sun TV Network Ltd. A 895.10 809.25 -9.59
Nectar Lifesciences B 38.60 34.90 -9.59
Vinyoflex Li XT 35.00 31.65 -9.57
Guj. Amb.Exports B 136.00 123.00 -9.56
Titagarh Wagons Ltd. B 129.65 117.25 -9.56
Gayatri Projects B 163.75 148.15 -9.53
Ram Info XD 61.90 56.00 -9.53
GTV Engineering XD 28.35 25.65 -9.52
TechNVision Ventures XT 209.00 189.10 -9.52
Dhampur Sugar B 229.30 207.50 -9.51
Indian Bank A 360.70 326.40 -9.51
Vikas Granaries Ltd. XT 8.00 7.24 -9.50
Den Networks Ltd. A 100.00 90.50 -9.50
Gitanjali Gems B 68.45 61.95 -9.50
ADF Foods Ltd. B 299.95 271.45 -9.50
Sicagen India B 40.05 36.25 -9.49
Ashirwad Steels XT 15.80 14.30 -9.49
Refex Industries B 20.55 18.60 -9.49
Diamond Power Infras B 32.70 29.60 -9.48
Emami Infrastructure T 95.00 86.00 -9.47
Thakker's Develo XD 79.80 72.25 -9.46
Anil Ltd. XT 69.25 62.70 -9.46
UCO Bank A 39.70 35.95 -9.45
Electrosteel Cas B 36.00 32.60 -9.44
Standard Indust T 27.00 24.45 -9.44
Himachal Fibres XC 10.49 9.50 -9.44
RS Software (India) B 81.55 73.85 -9.44
Easun Reyrolle L T 33.95 30.75 -9.43
Oricon Enterprises L B 57.95 52.50 -9.40
Tribhovandas Bhimji B 96.40 87.35 -9.39
IOL Chemicals and Ph B 64.00 58.00 -9.38
AVT Natural Prod B 47.45 43.00 -9.38
Tree House Education B 17.05 15.45 -9.38
Dhabriya Polywood B 164.40 149.00 -9.37
Sanghvi Forging & En B 46.50 42.15 -9.35
BSEL Infra. Realty T 5.56 5.04 -9.35
63 Moons Technologie B 76.55 69.40 -9.34
Hind. Adhesives XD 75.00 68.00 -9.33
Deccan Gold Mines XC 39.70 36.00 -9.32
Tirupati Tyres XD 10.74 9.74 -9.31
MT Educare Ltd. B 75.70 68.65 -9.31
Yogi Infra Projects XD 2.15 1.95 -9.30
Vantage Corp.Ser XT 9.81 8.90 -9.28
PBA Infrastructure L B 24.25 22.00 -9.28
Adani Power Ltd. A 32.90 29.85 -9.27
Kolte-Patil Develope B 179.25 162.65 -9.26
Royale Manor Hot XT 12.86 11.67 -9.25
Mahalaxmi Rubtec XC 59.50 54.00 -9.24
Wockhardt Ltd. A 680.20 617.45 -9.23
NCC A 100.20 90.95 -9.23
Advani Hotels B 61.25 55.60 -9.22
Andhra Cement T 9.98 9.06 -9.22
Escorts Ltd. A 655.75 595.35 -9.21
Bajaj Electrical A 346.20 314.30 -9.21
Guj. Credit XT 27.75 25.20 -9.19
Aurionpro Solutions B 124.05 112.65 -9.19
Intrasoft Technologi B 368.10 334.30 -9.18
Haryana Capfin Ltd. XD 27.80 25.25 -9.17
Akzo Nobel India Ltd B 1,953.95 1,775.00 -9.16
UFO Moviez India Ltd B 437.20 397.20 -9.15
Garnet Construct XD 16.40 14.90 -9.15
Capital First B 763.00 693.25 -9.14
Tamboli Capital XD 97.95 89.00 -9.14
Super Crop Safe XD 130.95 119.00 -9.13
Mandhana Industries B 20.80 18.90 -9.13
Union Bank of In A 180.45 164.00 -9.12
EID Parry A 341.70 310.55 -9.12
Parnax Lab L XT 70.75 64.30 -9.12
Jackson Investments XC 4.61 4.19 -9.11
TCPL Packaging XC 659.00 599.00 -9.10
Gati Ltd. A 138.55 125.95 -9.09
Rathi Graphic Te XD 20.90 19.00 -9.09
Manappuram Finance A 94.05 85.50 -9.09
Regency Ceramics T 8.36 7.60 -9.09
Guj. Sidhee Ceme B 31.90 29.00 -9.09
Provogue (India) B 4.85 4.41 -9.07
Sharda Cropchem B 544.35 495.00 -9.07
TCI Finance B 28.10 25.55 -9.07
IDFC L A 64.10 58.30 -9.05
Motilal Oswal Financ B 1,070.95 974.00 -9.05
Hubtown B 160.85 146.30 -9.05
Lincoln Pharmace B 224.25 204.00 -9.03
Joonktollee Tea XD 161.60 147.00 -9.03
Punj Lloyd A 23.25 21.15 -9.03
Future Market Net B 77.15 70.20 -9.01
Aro Granite Indu B 76.05 69.20 -9.01
Tata Metaliks B 681.20 619.90 -9.00
Pankaj Piyush Trade XD 65.00 59.15 -9.00
Fortis Malar Hospita XC 85.05 77.40 -8.99
Garden Silk Mill B 34.50 31.40 -8.99
SREI Infrastructure A 112.00 101.95 -8.97
Trilogic Digital M XD 4.35 3.96 -8.97
Gilada Finance & XT 17.85 16.25 -8.96
JITF Infralogistics T 62.60 57.00 -8.95
Poddar Housing B 1,098.30 1,000.00 -8.95
GTL Infrastructure B 5.48 4.99 -8.94
Ceeta Industries XT 13.10 11.93 -8.93
Fiberweb (India) XC 375.55 342.00 -8.93
Kanoria Chemical B 75.80 69.05 -8.91
Southern Online Bio XD 6.62 6.03 -8.91
Rishabh Digha St XT 23.00 20.95 -8.91
GMR Infrastructure L A 17.40 15.85 -8.91
Dishman Pharmaceutic A 310.40 282.75 -8.91
Morepen Labs.Lt B 21.95 20.00 -8.88
National Steel and A T 27.05 24.65 -8.87
Dalmia Bharat B 2,572.75 2,344.50 -8.87
Sumeet Industrie B 37.20 33.90 -8.87
Camson Seeds L XT 16.35 14.90 -8.87
Sadhana Nitro XD 62.55 57.00 -8.87
Morarjee Textiles Li B 55.95 51.00 -8.85
Sagar Cements B 919.60 838.25 -8.85
Talwalkars Better Va B 294.35 268.30 -8.85
Glenmark Pharma A 714.10 650.90 -8.85
Welspun Enterprises B 93.30 85.05 -8.84
HPL Electric & Power B 135.45 123.50 -8.82
MFL India XT 0.34 0.31 -8.82
Ballarpur Ind. B 21.55 19.65 -8.82
Amco India Ltd. XT 34.00 31.00 -8.82
State Trading B 167.80 153.00 -8.82
CCL Products India B 338.90 309.10 -8.79
Asian Tea Export XT 22.20 20.25 -8.78
Tirupati Starch XT 21.65 19.75 -8.78
Mahindra Lifespace D B 451.90 412.25 -8.77
Hercules Hoists B 168.30 153.55 -8.76
Vardhman Industr XD 31.45 28.70 -8.74
Camlin Fine Sciences B 90.95 83.00 -8.74
Suryalakshmi Cot B 115.05 105.00 -8.74
Shyam Telecom B 29.20 26.65 -8.73
Rathi Bars Ltd. XD 12.38 11.30 -8.72
Mefcom Capital M XD 11.50 10.50 -8.70
Citizen Yarns L XT 1.15 1.05 -8.70
Srestha Finvest XT 9.20 8.40 -8.70
GE T&D India A 375.80 343.10 -8.70
Scanpoint Geomatics XT 27.05 24.70 -8.69
PNC Infratech B 157.60 143.90 -8.69
Jay Bharat Marut B 641.20 585.45 -8.69
Reliance Capital A 678.80 619.95 -8.67
Milk Food XD 235.40 215.00 -8.67
Kunststoffe Inds XD 25.95 23.70 -8.67
GRUH Finance Li A 418.20 382.00 -8.66
Binny Ltd. XT 241.95 221.00 -8.66
Pitti Lamination B 64.70 59.10 -8.66
Hind.ConstructionCo. A 45.05 41.15 -8.66
Consolidated Constru T 5.10 4.66 -8.63
India Nippon Ele B 653.45 597.05 -8.63
Bhilwara Technical XT 10.20 9.32 -8.63
Orchid Pharma B 32.45 29.65 -8.63
Castex Technologies B 8.24 7.53 -8.62
Ruchi Soya Inds. B 26.10 23.85 -8.62
Ashiana Ispat XT 22.05 20.15 -8.62
Coffee Day Enterpris B 273.80 250.20 -8.62
Shalimar Paints B 306.70 280.30 -8.61
Gujarat Narmada Vall B 303.20 277.10 -8.61
Dilip Buildcon Ltd. B 475.50 434.55 -8.61
Centrum Capital XC 49.45 45.20 -8.59
B N Rathi Securities XD 32.00 29.25 -8.59
Technocraft Industri B 470.30 429.95 -8.58
SORIL Infra Resource B 148.00 135.30 -8.58
GayatriSugars XD 10.72 9.80 -8.58
Genesys Int.Corp. B 161.30 147.50 -8.56
Edelweiss Fin. Ser A 189.80 173.55 -8.56
Bharat Heavy Ele A 170.55 155.95 -8.56
WEP Solutions XD 49.20 45.00 -8.54
O P Chains Ltd. M 23.50 21.50 -8.51
Gajra Bevel Gear XT 2.35 2.15 -8.51
Flexituff Internatio B 166.00 151.90 -8.49
Suryachakra Power Co XD 2.24 2.05 -8.48
Petron Engineeri T 161.70 148.00 -8.47
Rishi Laser Ltd. XD 31.90 29.20 -8.46
The Hi-Tech Gears B 349.25 319.80 -8.43
SIL Investments Ltd. B 178.55 163.50 -8.43
J Kumar Infraproject B 314.50 288.00 -8.43
Usha Martin Ltd. B 19.60 17.95 -8.42
Century Extru. T 5.46 5.00 -8.42
SPL Industries L B 23.20 21.25 -8.41
Shiva Cement Ltd XC 20.80 19.05 -8.41
AdlabsEntertainment B 85.15 78.00 -8.40
Ashoka Buildcon Ltd. B 214.35 196.35 -8.40
Nettlinx Ltd. XC 117.90 108.00 -8.40
Energy Developme B 31.00 28.40 -8.39
NBCC (India) B 197.90 181.30 -8.39
MMTC Ltd. A 65.10 59.65 -8.37
TAAL Enterprises XT 169.15 155.00 -8.37
Metalyst Forgings B 53.15 48.70 -8.37
Equitas Holdings Ltd B 164.95 151.15 -8.37
VIP Indus. B 200.70 183.90 -8.37
Sandur M & I Ore XC 634.25 581.15 -8.37
Bajaj Holdings & Inv A 2,237.10 2,050.00 -8.36
Future Consumer B 32.35 29.65 -8.35
Marsons Ltd. XD 10.90 9.99 -8.35
Cosco (India) XD 289.25 265.10 -8.35
Urbaknitt Fabs XD 38.95 35.70 -8.34
Jagran Prakashan B 193.10 177.00 -8.34
Vasundhara Rasayans XD 60.00 55.00 -8.33
Proseed India T 0.84 0.77 -8.33
Pil Italica Lifestyl T 18.60 17.05 -8.33
Ahluwalia Contra B 396.00 363.05 -8.32
Aban Offshore A 223.00 204.45 -8.32
Bombay Cycle XD 1,718.75 1,576.00 -8.31
SORIL Holdings B 34.90 32.00 -8.31
Nitesh Estates B 10.36 9.50 -8.30
BAG Films & Media B 4.70 4.31 -8.30
Uflex Ltd. B 371.50 340.70 -8.29
Vista Pharmaceut XT 39.80 36.50 -8.29
Pearl Global Industr B 124.30 114.00 -8.29
Kesoram Industri B 152.70 140.05 -8.28
Avon Lifesciences L XD 7.97 7.31 -8.28
Sun Pharma Advanced A 310.85 285.15 -8.27
Soma Textiles T 13.19 12.10 -8.26
Quess Corp B 845.85 776.00 -8.26
Goa Carbons B 149.50 137.15 -8.26
Emco Ltd. B 27.25 25.00 -8.26
Prabhav Industries L XD 1.21 1.11 -8.26
PTC India Financial B 49.15 45.10 -8.24
SE Power B 10.32 9.47 -8.24
Cimmco T 90.45 83.00 -8.24
Lawreshwar Polymers XD 62.15 57.05 -8.21
Rajoo Engineers XC 24.40 22.40 -8.20
RattanIndia Power A 8.42 7.73 -8.19
Trend Electronics Lt XD 17.70 16.25 -8.19
McLeod Russel A 183.15 168.15 -8.19
Jaiprakash Power Ven B 4.65 4.27 -8.17
Gandhi Special B 351.25 322.55 -8.17
Ruchi Infrastructure T 3.43 3.15 -8.16
FIEM Industries B 984.55 904.20 -8.16
Asian Hotels (East) B 293.95 270.00 -8.15
Omax Auto B 83.40 76.60 -8.15
Ambuja Cements Ltd. A 260.60 239.35 -8.15
Gokak Textiles Ltd. XD 46.05 42.30 -8.14
Triton Valves XC 1,618.00 1,486.35 -8.14
Acknit Industries Lt XD 114.85 105.50 -8.14
Stampede Capital B 21.50 19.75 -8.14
Alembic Ltd. B 46.75 42.95 -8.13
Restile Ceramics XD 6.15 5.65 -8.13
C & C Constructions T 62.80 57.70 -8.12
GeeCee Ventures B 140.40 129.00 -8.12
Shiva Texyarn Ltd. B 330.90 304.05 -8.11
Ganesh Housing B 119.15 109.50 -8.10
Shivam Autotech Ltd. B 55.60 51.10 -8.09
Central Bank A 118.80 109.20 -8.08
Reliance Def.& Eng. A 66.25 60.90 -8.08
CMI L B 225.95 207.70 -8.08
Vascon Engineers Ltd B 55.70 51.20 -8.08
Valiant Communic XD 93.00 85.50 -8.06
Olympic Cards Ltd. XD 18.00 16.55 -8.06
Trident Ltd. B 85.75 78.85 -8.05
Ujaas Energy B 36.70 33.75 -8.04
AMD Industries Ltd. B 31.10 28.60 -8.04
Guj. NRE Coke B 2.49 2.29 -8.03
Excel Castronics XD 2.49 2.29 -8.03
KNR Constructions B 214.15 196.95 -8.03
Megasoft Ltd. B 20.55 18.90 -8.03
Williamson Finan XT 38.00 34.95 -8.03
Oberoi Realty A 402.30 370.05 -8.02
Himadri Speciality B 66.70 61.35 -8.02
Rama Paper Mills XD 15.00 13.80 -8.00
Mahamaya Steel Indus B 80.00 73.60 -8.00
FCS Software Sol.Ltd T 0.25 0.23 -8.00
Shree Hari Chem. XD 80.20 73.80 -7.98
Sonata Software B 158.45 145.80 -7.98
Texmaco Rail & Engin B 99.25 91.35 -7.96
Balmer Lawrie & B 241.25 222.05 -7.96
HMT Ltd. Z 44.00 40.50 -7.95
Shree Rama Multi B 15.10 13.90 -7.95
Bhagawati Oxygen XT 44.10 40.60 -7.94
Monte Carlo Fashions B 468.15 431.00 -7.94
Excel Realty N Infra B 40.30 37.10 -7.94
Jindal Saw B 80.65 74.25 -7.94
SRS Ltd. B 3.40 3.13 -7.94
IL&FS Investment Man B 17.65 16.25 -7.93
GSS Infotech B 25.90 23.85 -7.92
NIIT Technologies A 528.10 486.35 -7.91
Tata Sponge Iron B 872.80 803.80 -7.91
JK Lakshmi Cement L A 527.25 485.55 -7.91
E-Land Apparel B 24.65 22.70 -7.91
Dolphin Medical XT 1.52 1.40 -7.89
Arrow Textiles Ltd. B 48.85 45.00 -7.88
Action Construction B 67.30 62.00 -7.88
Vallabh Steel Lt XD 33.00 30.40 -7.88
Savita Oil Tech B 1,014.95 935.00 -7.88
Adani Enterprises Lt A 122.80 113.15 -7.86
Kavveri Telecom Prod B 13.00 11.98 -7.85
Vikas Ecotech L B 24.25 22.35 -7.84
Ester India B 40.25 37.10 -7.83
Lambodhara Texti B 82.45 76.00 -7.82
IDFC Bank B 63.45 58.50 -7.80
Tokyo Plast Inte B 123.85 114.20 -7.79
Vadilal Indus. B 942.90 869.45 -7.79
Future Enterprises B 31.45 29.00 -7.79
Kabra Extrusion B 122.00 112.50 -7.79
Hisar Metal Indu B 46.35 42.75 -7.77
Simmonds Marshal XD 95.20 87.80 -7.77
Lotus Eye Hospital B 32.85 30.30 -7.76
Prakash Indus. B 95.40 88.00 -7.76
Classic Global Fin XT 1.16 1.07 -7.76
Max Financial Servic A 673.50 621.35 -7.74
HIL B 836.60 771.95 -7.73
Amal Ltd. XD 119.20 110.00 -7.72
Linc Pen & Plast B 283.25 261.40 -7.71
Sancia Global Infra XT 0.39 0.36 -7.69
SFL International XT 18.20 16.80 -7.69
Himalya Internat XD 35.15 32.45 -7.68
Phillips Carbon B 423.15 390.65 -7.68
Chennai Petro. B 394.40 364.10 -7.68
Jammu & Kashmir Bank A 88.65 81.85 -7.67
Zuari Agro Chemicals B 427.05 394.35 -7.66
Pennar Industrie B 49.75 45.95 -7.64
Divi's Lab A 623.85 576.20 -7.64
Poly Medicure Lt B 230.95 213.30 -7.64
Cantabil Retail Indi B 79.80 73.70 -7.64
Jyoti Structures B 9.18 8.48 -7.63
Loyal Textiles M XC 790.05 730.05 -7.59
Bloom Dekor Ltd. XT 79.00 73.00 -7.59
Oriental Bank of A 161.55 149.30 -7.58
Alicon Castalloy B 520.45 481.00 -7.58
United Bank of I B 22.45 20.75 -7.57
Fineotex Chemical Lt B 37.65 34.80 -7.57
PAE T 13.10 12.11 -7.56
Hind. Petrol A 540.30 499.50 -7.55
Next Mediaworks T 21.85 20.20 -7.55
Mohit Paper Mill XT 15.25 14.10 -7.54
Srikalahasthi Pipes B 346.85 320.70 -7.54
Ecoplast L XD 93.00 86.00 -7.53
Prime Urban Dev. XD 34.55 31.95 -7.53
Jain Studios Ltd T 4.92 4.55 -7.52
Piramal Phytocare T 81.75 75.60 -7.52
Bang Overseas Ltd. T 45.20 41.80 -7.52
Polo Hotels Limi XT 9.20 8.51 -7.50
Zuari Global B 145.30 134.40 -7.50
Niraj Cement Structu XT 35.35 32.70 -7.50
Noble Explochem XT 8.00 7.40 -7.50
Orient Refractories B 140.60 130.05 -7.50
Mawana Sugars Ltd. B 92.10 85.20 -7.49
Manaksia Steels B 20.70 19.15 -7.49
Zandu Realty B 1,373.05 1,270.25 -7.49
Tulsi Extrusions Ltd B 4.27 3.95 -7.49
Stovec Indus. XC 2,788.35 2,580.00 -7.47
Jenburkt Pharmac XC 444.20 411.00 -7.47
Vedavaag Systems XD 72.95 67.50 -7.47
Choksi Lab. Ltd XD 22.80 21.10 -7.46
Thiru Arooran B 63.00 58.30 -7.46
Denis Chem Lab L XD 147.05 136.10 -7.45
IVP B 161.00 149.00 -7.45
3i Infotech B 5.10 4.72 -7.45
GVK Power & Infrastr A 6.32 5.85 -7.44
JK Paper Ltd. B 116.45 107.80 -7.43
Puravankara B 64.80 60.00 -7.41
Navketan Merchants XD 1.35 1.25 -7.41
NRB Industrial Beari B 40.50 37.50 -7.41
Swelect Energy Syste B 375.80 348.00 -7.40
Amrutanjan Health Ca B 765.80 709.20 -7.39
GAIL (India) Ltd. A 410.80 380.45 -7.39
Sampre Nutrition XD 38.55 35.70 -7.39
Kamdhenu Ispat B 109.95 101.85 -7.37
Bank of Maharash B 33.90 31.40 -7.37
Hilton Metal Forging B 24.50 22.70 -7.35
Patel Integrated Log B 89.35 82.80 -7.33
Veer Energy & Infras XC 26.00 24.10 -7.31
P&G Hygiene&Health A 8,063.45 7,475.00 -7.30
Radaan Mediaworks(I) B 1.51 1.40 -7.28
Ashapura Min. Lt B 68.00 63.05 -7.28
Gita Renew. Energy XT 11.00 10.20 -7.27
Welspun India B 90.80 84.20 -7.27
Claris Lifesciences B 350.00 324.55 -7.27
Tips Industries B 66.85 62.00 -7.26
KEI Industries B 220.05 204.10 -7.25
Exide Inds. A 244.80 227.05 -7.25
Himatsingka Seid B 355.65 329.90 -7.24
Liberty Shoes Li B 182.20 169.00 -7.24
Spentex Indust. B 3.73 3.46 -7.24
NRB Bearings Lim B 119.70 111.05 -7.23
Hind. Motor B 9.59 8.90 -7.19
Khaitan Chemical XT 16.00 14.85 -7.19
Intellect Design A 125.20 116.20 -7.19
Wintac Ltd. XT 164.90 153.05 -7.19
Cerebra Integrat B 43.10 40.00 -7.19
SVP Global Ventures XT 336.10 312.00 -7.17
Mukesh Babu Fina XD 67.65 62.80 -7.17
Onelife Capital Adv T 24.40 22.65 -7.17
Granules India L B 151.60 140.75 -7.16
Kakatiya Cement Suga B 433.00 402.00 -7.16
Gulshan Polyols Ltd. B 89.40 83.00 -7.16
Just Dial A 505.10 469.00 -7.15
Kothari Products B 217.15 201.65 -7.14
Bharat Forge A 1,124.15 1,043.90 -7.14
Mukand Ltd. B 80.80 75.05 -7.12
Cinevista L T 7.17 6.66 -7.11
Adhunik Industries B 114.00 105.90 -7.11
Hindusthan Urban Inf XC 723.45 672.00 -7.11
IST Ltd. XC 829.95 771.05 -7.10
Tide Water Oil B 5,973.00 5,549.20 -7.10
Union Quality Pl XT 43.00 39.95 -7.09
Uniroyal Industries XD 12.00 11.15 -7.08
Mallcom (India) L XD 232.45 216.00 -7.08
Bartronics India Ltd B 16.95 15.75 -7.08
RPP Infra Projects L B 277.75 258.10 -7.07
Surya Roshni Ltd B 285.35 265.20 -7.06
Borax Morarji XD 53.80 50.00 -7.06
GHCL B 264.65 246.00 -7.05
Panama Petrochem B 149.60 139.05 -7.05
Manaksia Aluminium T 6.83 6.35 -7.03
Mangalam Timber B 30.60 28.45 -7.03
Bajaj Finance L A 1,344.20 1,250.00 -7.01
ANG Industries B 10.00 9.30 -7.00
Servalakshmi Paper L T 3.43 3.19 -7.00
KCP Sugar & In B 34.35 31.95 -6.99
Nitin Fire Protectio B 21.45 19.95 -6.99
Sacheta Metals L XD 53.70 49.95 -6.98
Lumax Auto Technolog B 495.50 460.90 -6.98
Transgene Biotek XT 3.30 3.07 -6.97
RTCL Ltd. XT 5.60 5.21 -6.96
Sukhjit Starch & XC 335.35 312.00 -6.96
Diligent Industries XD 18.00 16.75 -6.94
Rasandik Engg. XD 86.50 80.50 -6.94
Andhra Sugars Lt B 318.45 296.35 -6.94
Tata Elxsi Ltd. A 1,559.90 1,451.65 -6.94
STL Global Ltd. B 14.40 13.40 -6.94
Intellivate Capital XT 10.96 10.20 -6.93
Gammon Infrastructur B 4.34 4.04 -6.91
Parabolic Drugs Ltd. T 7.84 7.30 -6.89
DLF Ltd. A 212.25 197.65 -6.88
Zodiac Clothing B 229.95 214.15 -6.87
Cords Cable Industri B 92.50 86.15 -6.86
SundaramBrakeLining B 468.65 436.50 -6.86
Five X Tradecom XT 0.73 0.68 -6.85
NMDC Ltd. A 127.90 119.15 -6.84
D & H India XD 22.65 21.10 -6.84
Castrol India A 442.80 412.50 -6.84
Radhika Jeweltech M 16.10 15.00 -6.83
Pricol L B 84.15 78.40 -6.83
Vindhya Telelink B 745.95 695.05 -6.82
Unity Infraprojects B 8.37 7.80 -6.81
Indiabulls Real Esta A 177.95 165.85 -6.80
Century Enka B 407.10 379.45 -6.79
JMC Projects B 283.20 264.00 -6.78
Intense Technologies B 131.25 122.35 -6.78
Uttam Value Steels T 0.59 0.55 -6.78
Pix Transmission XD 147.00 137.05 -6.77
TPL Plastech Ltd. B 544.45 507.60 -6.77
Navneet Education B 166.25 155.00 -6.77
G M Breweries Ltd. B 452.85 422.25 -6.76
Shilp Gravures L XD 124.95 116.50 -6.76
Control Print Ltd. B 274.55 256.00 -6.76
Ramco Industries B 243.80 227.35 -6.75
OCL Iron & Steel T 5.63 5.25 -6.75
Mangalam Drugs B 184.05 171.65 -6.74
Alphageo (India) B 1,005.40 937.65 -6.74
Ravi Kumar Distiller B 10.99 10.25 -6.73
Power Finance Co A 161.15 150.30 -6.73
Voltas Ltd. A 433.50 404.35 -6.72
Crown Tours XT 23.05 21.50 -6.72
Lycos Internet T 7.00 6.53 -6.71
Lyka Labs B 51.40 47.95 -6.71
TIL Ltd. B 367.80 343.15 -6.70
Allsec Technologies B 373.75 348.70 -6.70
Jindal Photo T 86.75 80.95 -6.69
S P Apparels Ltd. B 389.15 363.10 -6.69
RBL Bank B 563.55 525.95 -6.67
Almondz Global Secur B 18.75 17.50 -6.67
Eurotex Inds. B 45.00 42.00 -6.67
Pioneer Emb. B 47.20 44.05 -6.67
Kriti Nutrients XD 18.75 17.50 -6.67
PremierLtd. B 32.25 30.10 -6.67
Munjal Showa Ltd B 201.70 188.25 -6.67
Enkei Wheels (India) XC 237.85 222.00 -6.66
MOIL Ltd. B 329.70 307.75 -6.66
Vinyl Chemicals B 72.85 68.00 -6.66
Alufluoride Ltd. XD 61.60 57.50 -6.66
Reliance Power L A 47.40 44.25 -6.65
Smartlink Network B 97.70 91.20 -6.65
Sadbhav Infrastructu B 111.95 104.50 -6.65
Blue Dart Expres A 4,530.90 4,229.70 -6.65
Berger Paints I A 261.20 243.85 -6.64
Tata Chemicals A 642.15 599.50 -6.64
T Nadu Newsprint B 352.95 329.60 -6.62
Haldyn Glass XC 47.55 44.40 -6.62
S Chand & Company B 615.25 574.60 -6.61
Vimta Labs Ltd. B 125.65 117.35 -6.61
AksharChem (India) B 926.25 865.00 -6.61
JSW Energy Ltd. A 68.05 63.55 -6.61
Engineers India A 173.20 161.75 -6.61
Gallantt Ispat Ltd. B 231.30 216.00 -6.61
BNR Udyog XD 40.15 37.50 -6.60
BSL Ltd B 80.30 75.00 -6.60
Sarda Plywood XT 212.25 198.25 -6.60
Bajaj Auto Ltd. A 3,023.90 2,824.40 -6.60
Aditya Birla Nuvo A 1,702.25 1,590.05 -6.59
Cyient Ltd. A 537.60 502.15 -6.59
OM Metals Infraproje B 52.45 49.00 -6.58
Ess Dee Aluminium Lt T 49.40 46.15 -6.58
Vama Industries Ltd. XD 23.55 22.00 -6.58
FDC Ltd. B 185.45 173.25 -6.58
Swan Energy Ltd. B 146.80 137.15 -6.57
Vipul Ltd. B 89.90 84.00 -6.56
CG Power and Indust A 94.50 88.30 -6.56
Titan Biotech Ltd. XT 45.00 42.05 -6.56
Karnataka Bank A 172.45 161.15 -6.55
Federal Bank A 115.25 107.70 -6.55
GNA Axles B 221.05 206.60 -6.54
Hester Biosciences L B 887.05 829.00 -6.54
Celestial Biolabs Lt B 23.70 22.15 -6.54
Orient Cement Ltd. B 163.15 152.50 -6.53
Bodal Chemicals B 165.30 154.50 -6.53
Yash Papers XD 36.80 34.40 -6.52
AstraZeneca Pharma I B 1,005.60 940.00 -6.52
Thomas Cook (I) B 225.15 210.50 -6.51
Competent Automo XC 232.10 217.00 -6.51
MPS Ltd. B 637.35 595.85 -6.51
OK Play India Ltd. XT 203.80 190.55 -6.50
Suryalata Spg. XD 162.55 152.00 -6.49
Richa Industries Ltd XD 35.55 33.25 -6.47
Deepak Fertilisers B 257.55 240.90 -6.46
ABG Shipyard Z 19.35 18.10 -6.46
Pratibha Industries B 11.46 10.72 -6.46
Viceroy Hotels L B 22.45 21.00 -6.46
Bata India A 562.70 526.40 -6.45
Orient Press Ltd B 83.00 77.65 -6.45
Dharani Sugars B 29.55 27.65 -6.43
Lovable Lingerie Ltd B 254.25 237.90 -6.43
Trimurthi L XT 8.55 8.00 -6.43
Stone India XD 66.90 62.60 -6.43
Astra Microwave B 137.05 128.25 -6.42
Malu Paper Mills B 32.00 29.95 -6.41
Albert David Ltd B 325.45 304.60 -6.41
United Drilling Tool Z 250.00 234.00 -6.40
City Union Bank A 179.65 168.15 -6.40
BDH Industries XT 86.10 80.60 -6.39
Can Fin Homes B 2,759.10 2,583.20 -6.38
GTN Industries B 19.60 18.35 -6.38
Lotus Chocolate XT 41.55 38.90 -6.38
Joindre Capital XD 23.50 22.00 -6.38
SRS Real Infrastruct XC 15.70 14.70 -6.37
Ipca Laboratorie A 551.10 516.00 -6.37
Barak Valley Cements T 38.45 36.00 -6.37
Greenply Industr B 291.55 273.00 -6.36
Rishiroop L XD 58.20 54.50 -6.36
Tata Global Beverage A 154.30 144.50 -6.35
Walchand Peoplefirst XD 134.80 126.25 -6.34
AIA Engineering A 1,505.50 1,410.05 -6.34
Banswara Syntex B 209.90 196.60 -6.34
Guj. Fluorochemi B 706.95 662.25 -6.32
Usher Agro Ltd. T 9.17 8.59 -6.32
Ambika Cotton Mi B 1,339.65 1,255.00 -6.32
Shriram City Uni A 2,289.80 2,145.00 -6.32
Jayshree Tea B 104.35 97.75 -6.32
Tirupati Sarjan XD 19.80 18.55 -6.31
Rana Sugars B 9.86 9.24 -6.29
Syncom Formul. XC 1.75 1.64 -6.29
Virtual Global Edu XC 6.20 5.81 -6.29
InterGlobe Aviation B 1,114.05 1,044.10 -6.28
Winsome Brewerie XT 8.14 7.63 -6.27
Adani Ports & Speci A 354.20 332.05 -6.25
Wanbury T 54.50 51.10 -6.24
Tech Mahindra Ltd. A 443.60 415.90 -6.24
Kopran Ltd B 95.55 89.60 -6.23
Indraprastha Med B 56.95 53.40 -6.23
GMM Pfaudler Ltd XC 592.85 556.00 -6.22
Insecticides (India) B 675.25 633.25 -6.22
Twinstar Industries XT 1.77 1.66 -6.21
Vijay Textiles L XD 39.45 37.00 -6.21
Repro India Ltd. B 475.20 445.75 -6.20
Godrej Consumer Prod A 1,876.05 1,760.00 -6.19
8K Miles Software B 594.35 557.55 -6.19
Unique Organics XD 14.55 13.65 -6.19
West Coast Paper B 195.40 183.30 -6.19
Jindal Poly Films B 413.95 388.40 -6.17
R Systems Internat. B 47.85 44.90 -6.17
Bafna Pharmaceutical B 28.35 26.60 -6.17
JRI Industries & Inf XT 1.62 1.52 -6.17
Thyrocare Tech. B 739.80 694.15 -6.17
Star Paper Mills B 198.50 186.25 -6.17
Gillette India Ltd. B 4,921.85 4,618.35 -6.17
HT Media B 86.00 80.70 -6.16
G V Films XD 0.65 0.61 -6.15
Patel Engg. Ltd. B 92.75 87.05 -6.15
Aishwarya Tech.&Tele XD 3.90 3.66 -6.15
Kansai Nerolac Paint A 426.15 400.00 -6.14
Suven Life Sciences B 188.85 177.25 -6.14
PVP Ventures Ltd. T 5.22 4.90 -6.13
Ingersoll Rand B 880.70 826.75 -6.13
Arvind Ltd. A 399.50 375.05 -6.12
Texmo Pipes & Produc T 22.90 21.50 -6.11
Polyplex Corpn. B 468.70 440.05 -6.11
W H Brady & Co. XD 167.15 156.95 -6.10
Orissa Minerals Deve B 2,055.25 1,930.10 -6.09
Photoquip (India XD 19.70 18.50 -6.09
Eldeco Housing & XC 724.00 680.00 -6.08
Hathway Cable & Data A 42.80 40.20 -6.07
Samrat Pharma XT 79.85 75.00 -6.07
Seamec Ltd. B 118.55 111.35 -6.07
Sun Pharma. A 652.05 612.55 -6.06
M M Forgings Ltd. B 633.45 595.05 -6.06
Chartered Logistics XC 22.35 21.00 -6.04
Scandent Imaging XT 19.90 18.70 -6.03
IFB Agro Indus B 449.65 422.55 -6.03
Prime Securities B 39.05 36.70 -6.02
Sterling Greenwoods XD 13.99 13.15 -6.00
Spice Mobility L B 15.00 14.10 -6.00
Arman Financial Serv B 192.00 180.50 -5.99
Apollo Hospitals A 1,311.40 1,233.00 -5.98
Amara Raja Batt. A 925.30 870.00 -5.98
Indian Terrain Fashi B 203.65 191.50 -5.97
Aanchal Ispat Ltd. M 15.10 14.20 -5.96
Prabhat Dairy B 123.35 116.00 -5.96
KMC Speciality Hospi XT 15.95 15.00 -5.96
Conart Engineers XD 45.30 42.60 -5.96
Surana Telecom and P B 5.21 4.90 -5.95
Surana Ind.Ltd T 4.04 3.80 -5.94
Veto Switchgears & C B 166.90 157.00 -5.93
ACC A 1,729.45 1,626.85 -5.93
Kallam Spinning XD 27.85 26.20 -5.92
Bank of Baroda A 193.55 182.10 -5.92
ABB India A 1,546.00 1,454.65 -5.91
Hanung Toys & Textil T 4.40 4.14 -5.91
Rapicut Carbides XD 82.05 77.20 -5.91
Kuantum Papers XC 511.35 481.20 -5.90
Viaan Industries XC 22.05 20.75 -5.90
Cura Technologies T 8.50 8.00 -5.88
Rasoya Proteins T 0.17 0.16 -5.88
Praj Industries B 82.45 77.60 -5.88
Rupa & Company L B 382.20 359.75 -5.87
Kingfa Science & Tec B 808.90 761.40 -5.87
Cochin Minerals XD 103.00 96.95 -5.87
Orient Beverages XD 149.80 141.00 -5.87
IFGL Refracto B 243.30 229.05 -5.86
The Ramco Cements A 719.75 677.60 -5.86
Bosch Ltd. A 24,588.10 23,147.15 -5.86
Magma Fincorp Ltd. B 131.45 123.75 -5.86
Eicher Motors A 29,307.45 27,589.35 -5.86
Shree Rama Newsprint B 29.90 28.15 -5.85
Setco Automotive B 41.00 38.60 -5.85
Nandan Denim B 133.80 126.00 -5.83
Kiri Industries B 278.50 262.25 -5.83
Nagpur Power XD 30.95 29.15 -5.82
Elgi Equipments B 216.80 204.20 -5.81
SBI A 307.00 289.15 -5.81
L&T Finance Holdings A 134.15 126.40 -5.78
Ashiana Housing Ltd. B 225.70 212.65 -5.78
RattanIndia Infra B 3.81 3.59 -5.77
Steel Strips Wheels B 891.60 840.15 -5.77
Inditrade Capital XD 39.90 37.60 -5.76
Manugraph India Ltd. B 57.25 53.95 -5.76
Avenue Supermarts Lt B 750.70 707.50 -5.75
Accel Frontline T 61.00 57.50 -5.74
Hitech Corporation B 210.05 198.00 -5.74
Prakash Steelage Ltd B 1.22 1.15 -5.74
ONGC A 185.10 174.50 -5.73
Biocon A 1,004.00 946.60 -5.72
Alpa Laboratories Lt T 41.15 38.80 -5.71
Raj Oil Mills Ltd. T 1.75 1.65 -5.71
Shriram EPC Ltd. B 27.20 25.65 -5.70
National Fertilizers B 86.95 82.00 -5.69
Welcure Drugs & XT 2.81 2.65 -5.69
Merck Ltd. B 1,090.25 1,028.25 -5.69
Atul Ltd. A 2,571.70 2,426.00 -5.67
Entertainment Networ B 811.10 765.10 -5.67
20 Microns Ltd. B 41.55 39.20 -5.66
Kitex Garments B 402.60 379.80 -5.66
Dhanleela Investment XT 39.85 37.60 -5.65
Carborundum Uni. B 311.85 294.25 -5.64
V Mart Retail B 1,043.05 984.20 -5.64
Empire Inds. B 1,994.85 1,882.60 -5.63
Grasim Inds. A 1,165.45 1,100.00 -5.62
Bharat Electroni A 182.40 172.15 -5.62
Paramount Cosmet XT 35.60 33.60 -5.62
Hariyana Ship-Br XD 73.80 69.65 -5.62
Acrysil Ltd. XC 481.90 454.80 -5.62
Lakshmi Precn.Sc B 42.75 40.35 -5.61
Indsil Hydro Power a XD 87.50 82.60 -5.60
Orbit Corporation T 4.49 4.24 -5.57
MarathonNextgenRea B 333.05 314.50 -5.57
Syngene Internationa B 491.40 464.10 -5.56
Maha. Scooters B 2,074.30 1,959.35 -5.54
Jai Balaji Industrie B 18.95 17.90 -5.54
Cipla A 564.40 533.15 -5.54
Virat Industries XD 130.10 122.90 -5.53
Bharatiya Global Inf T 7.23 6.83 -5.53
Organic Coatings XD 18.10 17.10 -5.52
YES Bank Ltd. A 1,483.45 1,401.60 -5.52
Great Eastern A 423.85 400.50 -5.51
Omansh Enterprises XD 19.05 18.00 -5.51
Fortis Healthcare A 207.75 196.30 -5.51
OnMobile Global Ltd. B 80.70 76.25 -5.51
Ludlow Jute & Specia XD 94.35 89.15 -5.51
Jubilant Industries B 297.30 280.95 -5.50
Fairchem Speciality B 497.35 470.00 -5.50
Precision Wires B 140.35 132.65 -5.49
Amba Enterprises XC 146.75 138.70 -5.49
Texmaco Infrastructu B 45.60 43.10 -5.48
Kesar Terminals & In B 205.25 194.00 -5.48
Jamna Auto Inds. B 239.05 225.95 -5.48
SJVN Ltd. A 32.90 31.10 -5.47
Century Plyboard B 265.50 251.00 -5.46
Nahar Poly Films Ltd B 62.40 59.00 -5.45
Scooters India XT 67.25 63.60 -5.43
Century Textiles A 1,186.05 1,121.80 -5.42
Blue Star B 677.40 640.75 -5.41
Dewan Housing A 425.00 402.00 -5.41
Hind Aluminium Indus XD 100.05 94.65 -5.40
Mangalam Organics XT 75.05 71.00 -5.40
Duke Offshore Lt XD 141.95 134.30 -5.39
Uniply Industries T 332.95 315.00 -5.39
Venus Remedies L B 103.95 98.35 -5.39
Somi Conveyor Beltin B 55.80 52.80 -5.38
Jupiter Infomedia Lt B 84.55 80.00 -5.38
Investment & Pre XD 262.00 247.90 -5.38
Infinite Computer So B 235.05 222.40 -5.38
Cera Sanitaryware L B 3,048.80 2,885.00 -5.37
Lumax Inds. B 1,426.60 1,350.00 -5.37
Urja Global T 1.12 1.06 -5.36
Jindal St & Pwr A 113.95 107.85 -5.35
Gillanders Arbut B 74.00 70.05 -5.34
Kisan Mouldings XT 86.10 81.50 -5.34
Sobha A 411.95 389.95 -5.34
Dr. Reddy's Labs A 2,723.10 2,578.20 -5.32
CNI Research Ltd. XD 3.01 2.85 -5.32
Poona Dal & Oil XD 38.60 36.55 -5.31
Heidelberg Cement In B 133.05 126.00 -5.30
IndiaNivesh XD 43.50 41.20 -5.29
Future Retail L B 321.30 304.30 -5.29
Jetking Infotrain Lt XD 48.25 45.70 -5.28
Indag Rubber XC 211.45 200.30 -5.27
Shriram Trans.Fi A 1,008.20 955.05 -5.27
OCL India Limi B 1,237.95 1,172.65 -5.27
Anuh Pharma Ltd XC 197.40 187.00 -5.27
Sharda Motor Ind B 1,875.80 1,777.20 -5.26
I G Petrochemicals L B 403.20 382.00 -5.26
Inani Marbles & XD 38.00 36.00 -5.26
Coromandel Internati A 405.15 383.95 -5.23
Nihar Info Global Lt XT 18.15 17.20 -5.23
NLC India L A 106.60 101.05 -5.21
Max India B 155.60 147.50 -5.21
Neueon Towers B 4.80 4.55 -5.21
PetronetLNG A 449.35 425.95 -5.21
Oriental Hotels B 42.20 40.00 -5.21
Onward Technolog T 85.55 81.10 -5.20
Accelya Kale Solut B 1,422.35 1,348.45 -5.20
Shree Bhavya Fabrics XD 7.14 6.77 -5.18
Swas.Vinay.Synt XD 4.06 3.85 -5.17
Bilcare Ltd. XC 60.90 57.75 -5.17
CG-VAK Software XD 31.95 30.30 -5.16
Ritesh Internati XT 6.01 5.70 -5.16
Jindal Drilling B 169.85 161.10 -5.15
NCL Industries B 220.90 209.55 -5.14
Goodluck India B 89.70 85.10 -5.13
Parle Software Ltd. XD 11.50 10.91 -5.13
GP Petroleums B 91.70 87.00 -5.13
Racl Geartech XT 42.00 39.85 -5.12
Dwarikesh Sugar B 472.50 448.30 -5.12
Duropack Ltd XT 20.55 19.50 -5.11
Ishan Dyes & Che XD 45.00 42.70 -5.11
Godfrey Philips B 1,249.65 1,185.85 -5.11
Shemaroo Entertainme B 339.45 322.10 -5.11
Jubilant Foodworks L A 1,049.45 995.80 -5.11
Rajshree Sugars B 61.65 58.50 -5.11
Magna Electrocas XD 180.20 171.00 -5.11
DIC India B 482.70 458.05 -5.11
KPR Mill Ltd. B 765.05 726.00 -5.10
Lakshmi Machines A 4,599.80 4,365.00 -5.10
Kay Power And Paper XD 5.88 5.58 -5.10
Oscar Investment XC 358.25 340.00 -5.09
Allcargo Logistics B 185.95 176.50 -5.08
Golkonda Aluminium Z 4.33 4.11 -5.08
Kama Holdings Ltd. B 3,202.35 3,039.95 -5.07
Indian Hotels Co A 144.35 137.05 -5.06
Garware-Wall Rop B 805.45 764.70 -5.06
Compucom Softwr B 13.85 13.15 -5.05
Natco Pharma A 948.45 900.65 -5.04
Hindustan Media Vent B 284.30 270.00 -5.03
Unjha Formulatio XT 17.90 17.00 -5.03
Indian Oil Corp A 446.45 424.05 -5.02
Blue Chip Tex In XD 94.90 90.15 -5.01
Dish TV India Ltd. A 99.80 94.80 -5.01
Orient Abrasives B 37.90 36.00 -5.01
Vimal Oil & Food T 40.00 38.00 -5.00
Everest Organics XT 111.00 105.45 -5.00
Spice Islands Ap XD 24.00 22.80 -5.00
Gokul Refoils & Solv B 31.00 29.45 -5.00
Nila Infrastructures B 18.05 17.15 -4.99
NEO Infracon XT 47.05 44.70 -4.99
Gateway Distriparks A 248.50 236.10 -4.99
Allied Digital Servi T 29.05 27.60 -4.99
Shree Renuka Sugars A 14.27 13.56 -4.98
UPL A 826.20 785.05 -4.98
Nagarjuna Agrich B 28.15 26.75 -4.97
Gopala Polyplast XD 61.60 58.55 -4.95
Rane (Madras) B 463.95 441.00 -4.95
Selan Exploratio B 182.85 173.80 -4.95
Menon Bearings L B 73.80 70.15 -4.95
Tube Investments A 694.35 660.00 -4.95
Guj. Alkalie & C B 456.90 434.30 -4.95
Johnson Controls-Hit B 1,884.15 1,791.40 -4.92
Softsol India XD 44.70 42.50 -4.92
United Spirits A 2,121.95 2,017.70 -4.91
Rane Engine Valve Lt B 621.90 591.35 -4.91
Mold-Tek Packaging B 303.90 289.00 -4.90
Mangalore Refine A 131.50 125.05 -4.90
Raasi Refrac. XD 9.40 8.94 -4.89
Ramco Systems Lt B 358.00 340.50 -4.89
Vegetable Products XD 4.09 3.89 -4.89
Everest Industries L B 287.00 273.00 -4.88
PMC Fincorp XD 0.41 0.39 -4.88
Jindal Stainless B 74.90 71.25 -4.87
Geojit Financial B 78.05 74.25 -4.87
UltraTech Cement A 4,486.50 4,268.40 -4.86
J L Morison (India) XC 1,420.00 1,351.00 -4.86
Gravita India Ltd. B 82.45 78.45 -4.85
Eco Recycling XD 44.45 42.30 -4.84
Bharat Rasayan B 2,832.10 2,695.00 -4.84
Page Industries Ltd. A 15,132.80 14,400.60 -4.84
RPG Life Sciences B 387.15 368.45 -4.83
Religare Enterprises A 191.70 182.45 -4.83
Alankit B 24.85 23.65 -4.83
Kaushalya Infrastruc B 3.52 3.35 -4.83
Laurus Labs B 577.05 549.20 -4.83
Baba Arts XD 2.90 2.76 -4.83
Amines & Plast. XC 36.40 34.65 -4.81
Indo Borax XC 305.65 290.95 -4.81
Torrent Pharmac A 1,324.30 1,260.65 -4.81
Spisys XT 13.50 12.85 -4.81
Dhunseri Tea & Indus B 309.70 294.80 -4.81
Rallis India A 248.85 236.90 -4.80
Zenith Fibres XT 145.05 138.10 -4.79
Oscar Global Ltd XT 6.28 5.98 -4.78
VRL Logistics Ltd. A 331.35 315.50 -4.78
Noble Polymers XT 1.26 1.20 -4.76
Nelco Ltd B 82.95 79.00 -4.76
RMC Switchgears M 39.90 38.00 -4.76
Lakshmi Vilas Ba B 191.60 182.50 -4.75
Bharat Petroleum A 731.95 697.15 -4.75
Natural Capsules XD 77.95 74.25 -4.75
Talbros Engineering XD 291.85 278.00 -4.75
Kwality B 147.60 140.60 -4.74
Unichem Labs B 263.60 251.10 -4.74
Ortin Laborator. T 19.00 18.10 -4.74
Tin Plate Co. B 93.00 88.60 -4.73
Supreme Inds. A 1,193.50 1,137.00 -4.73
Gujarat Metallic XD 22.30 21.25 -4.71
Bharat Agri Fert & R XD 86.05 82.00 -4.71
Deep Industries B 318.20 303.20 -4.71
Aries Agro Ltd. B 157.40 150.00 -4.70
Burnpur Cement Ltd. B 9.36 8.92 -4.70
Martin Burn Ltd. XD 23.55 22.45 -4.67
Vishnu Chemicals B 255.00 243.15 -4.65
Arcotech Ltd. B 372.90 355.60 -4.64
Vertex Securitie XD 2.80 2.67 -4.64
Mercury Laboratories XT 453.50 432.50 -4.63
Zee Media Corp B 38.00 36.25 -4.61
Britannia Ind. A 3,754.95 3,582.00 -4.61
Dutron Polymers XT 157.80 150.55 -4.59
Lloyds Steels Ind. B 1.96 1.87 -4.59
TV Today Network Ltd B 268.85 256.50 -4.59
Kokuyo Camlin B 100.30 95.70 -4.59
Finolex Cables A 535.25 510.75 -4.58
The Byke Hospitality B 202.45 193.20 -4.57
SRG Housing Finance XT 167.90 160.25 -4.56
BS B 1.98 1.89 -4.55
Porwal Auto Comp XD 40.65 38.80 -4.55
Essar Securities XD 26.45 25.25 -4.54
Bigbloc Construction B 89.15 85.10 -4.54
Sanwaria Agro Oi B 13.87 13.24 -4.54
Kellton Tech Solutio B 122.55 117.00 -4.53
Raj Television Netwo B 62.85 60.00 -4.53
Sutlej Textiles & In B 937.50 895.00 -4.53
Uniphos Enterprises B 79.60 76.00 -4.52
Hind. Zinc A 251.80 240.45 -4.51
Solitaire Machin XD 54.45 52.00 -4.50
Themis Medicare Ltd. B 570.95 545.25 -4.50
CL Educate B 440.00 420.20 -4.50
Brigade Enterprises B 249.20 238.00 -4.49
Hind. NationalGl B 102.60 98.00 -4.48
Rolta India B 59.30 56.65 -4.47
Wonderla Holidays Lt B 390.45 373.00 -4.47
Raj Packaging In XD 39.25 37.50 -4.46
Vision Cinemas L XD 1.57 1.50 -4.46
Modern Shares & Stoc XD 15.70 15.00 -4.46
United Breweries Ltd A 810.70 774.60 -4.45
Raghunath Intern XT 3.60 3.44 -4.44
RDB Realty & Infrast XD 37.15 35.50 -4.44
Graphite India Ltd. B 117.10 111.90 -4.44
Global Vectra Helico B 108.30 103.50 -4.43
Mukta Arts Ltd. B 97.30 93.00 -4.42
Rexnord Electron XD 62.35 59.60 -4.41
Globus Spirits Ltd. B 67.25 64.30 -4.39
BPL Ltd. B 74.35 71.10 -4.37
Supreme Petroche B 402.50 385.00 -4.35
NHPC A 31.10 29.75 -4.34
Maan Aluminium Ltd. B 130.05 124.40 -4.34
Essar Shipping B 30.05 28.75 -4.33
B L Kashyap & Sons B 32.30 30.90 -4.33
Sunflag Iron B 37.00 35.40 -4.32
Black Rose Industrie XC 27.75 26.55 -4.32
Bal Pharma Ltd B 100.00 95.70 -4.30
NHC Foods XD 14.00 13.40 -4.29
IKF Technologies XD 0.70 0.67 -4.29
Akar Tools Ltd XD 69.00 66.05 -4.28
Amulya Leasing & XT 350.00 335.10 -4.26
Gammon India B 10.34 9.90 -4.26
Asian Oilfield S XC 213.50 204.40 -4.26
SVP housing M 47.00 45.00 -4.26
Jaipan Industrie XT 25.85 24.75 -4.26
Deepak Nitrite B 146.20 140.00 -4.24
Alexander Stamps XD 37.80 36.20 -4.23
Nutricircle XT 71.00 68.00 -4.23
Arex Industries Ltd. XT 100.45 96.20 -4.23
Sangam India Ltd B 270.20 258.80 -4.22
Salona Cotspin L T 60.45 57.90 -4.22
Kaya L B 1,036.60 993.00 -4.21
Kulkarni Power T XT 38.20 36.60 -4.19
Sarla Performance Fi B 61.05 58.50 -4.18
Canara Bank A 373.25 357.70 -4.17
Tata Power Co. A 83.85 80.35 -4.17
BASF India Lt B 1,364.90 1,308.00 -4.17
Prakash Constrowell B 4.32 4.14 -4.17
Tilaknagar Industrie B 12.75 12.22 -4.16
Nalwa Sons Investmen B 929.20 890.55 -4.16
Godawari Power & Isp B 97.30 93.25 -4.16
Kajaria Ceramics A 695.65 666.85 -4.14
SMS Pharmaceuticals B 90.55 86.80 -4.14
Cranex Ltd XT 15.06 14.44 -4.12
JSW Steel A 201.65 193.35 -4.12
Shankara Building Pr B 702.95 674.00 -4.12
Phoenix Mills B 418.25 401.00 -4.12
Donear Industrie B 72.90 69.90 -4.12
Oasis Securities XD 27.95 26.80 -4.11
Welspun Corp A 90.05 86.35 -4.11
Vishal Bearings Ltd. M 32.95 31.60 -4.10
3M India Ltd. B 13,814.70 13,250.00 -4.09
WPIL Ltd. XC 458.20 439.45 -4.09
Valson Ind. Ltd. XD 35.45 34.00 -4.09
Siemens Ltd. A 1,414.50 1,356.60 -4.09
Mahanagar Gas B 992.30 951.95 -4.07
Aegis Logistics Ltd. B 192.85 185.00 -4.07
Westlife Development B 219.95 211.00 -4.07
ICSA-India Ltd. B 2.71 2.60 -4.06
Gabriel India B 129.40 124.15 -4.06
Prestige Estates Pro A 238.40 228.75 -4.05
Ramchandra Leasing XD 0.74 0.71 -4.05
Cineline India B 80.30 77.05 -4.05
Bajaj Corp Ltd. B 374.65 359.50 -4.04
Inanna Fashion XD 7.92 7.60 -4.04
BayerCropscience A 4,651.85 4,464.00 -4.04
Nexus Commoditie XT 62.00 59.50 -4.03
Pearl Polymers T 35.95 34.50 -4.03
Hikal Ltd. B 220.45 211.60 -4.01
Oracle Financial Ser A 3,880.55 3,725.00 -4.01
JK Tyre & Industries A 175.05 168.05 -4.00
Chordia Food Product XD 125.00 120.00 -4.00
DQ Entertainment (In T 20.05 19.25 -3.99
Butterfly Gandhima B 181.20 174.00 -3.97
Essel Propack Ltd. B 263.45 253.00 -3.97
Automotive Stampings B 68.25 65.55 -3.96
Kilburn Chemical XD 53.00 50.90 -3.96
De Nora India Ltd. B 257.40 247.20 -3.96
Hexaware Technologie A 255.65 245.55 -3.95
Hindoostan Mills XD 380.00 365.00 -3.95
Dynamatic Techno B 2,811.15 2,700.00 -3.95
Navin Fluorine Inter B 3,008.65 2,890.00 -3.94
Advanced Enzyme Tech B 1,974.85 1,897.00 -3.94
Finolex Industri A 611.00 587.00 -3.93
Anjani Synthetic XD 26.75 25.70 -3.93
Prism Cement Lim B 124.60 119.70 -3.93
SAB Events & Governa B 48.40 46.50 -3.93
Zee Learn Ltd. B 45.90 44.10 -3.92
Refnol Resins & XD 44.80 43.05 -3.91
Asian Paints Ltd. A 1,143.75 1,099.00 -3.91
Asian Hotels (West) B 218.45 209.90 -3.91
Reliable Ventures In XD 21.85 21.00 -3.89
Anjani Portland B 239.30 230.00 -3.89
Shoppers Stop B 339.75 326.55 -3.89
Sheela Foam B 1,350.35 1,298.00 -3.88
Eon Electric B 73.45 70.60 -3.88
CHD Developers Ltd. XC 9.30 8.94 -3.87
Sunshield Chemic XT 365.05 351.00 -3.85
Saregama India Ltd. B 246.80 237.30 -3.85
Paul Merchants XD 4,083.00 3,926.00 -3.85
Mac Charles XC 520.00 500.00 -3.85
Damodar Industries B 91.00 87.50 -3.85
Triton Corp Ltd. XT 0.26 0.25 -3.85
Nava Bharat Ventures B 142.45 137.00 -3.83
Narayana Hrudayalaya B 302.60 291.00 -3.83
Reliance Inds. A 1,356.40 1,304.40 -3.83
MEP Infrastructure B 73.10 70.30 -3.83
Idea Cellular Ltd. A 87.80 84.45 -3.82
Suprajit Enginee B 251.10 241.50 -3.82
Sahara Housingfina C XD 65.60 63.10 -3.81
Indian Hume Pipe B 435.15 418.60 -3.80
Ankush Finstock XT 13.44 12.93 -3.79
Valiant Organics M 467.70 450.00 -3.78
Igarashi Motors Indi B 857.45 825.00 -3.78
Parnami Credits Ltd. XT 7.94 7.64 -3.78
Lahoti Overseas XD 27.90 26.85 -3.76
Malwa Cotton Spg T 8.00 7.70 -3.75
Unisys Software XC 29.35 28.25 -3.75
High Energy Bat. XD 230.65 222.00 -3.75
Vinati Organics B 874.35 841.60 -3.75
LIC Housing Fi A 695.30 669.30 -3.74
Mangalam Cement B 353.00 339.80 -3.74
Whirlpool of Ind B 1,192.65 1,148.05 -3.74
SNL Bearings Ltd. XD 245.15 236.00 -3.73
Samkrg Pistons & Rin XC 263.80 254.00 -3.71
James Warren Tea XC 129.80 125.00 -3.70
Bharat Bijlee B 1,089.25 1,049.00 -3.70
Prima Plastics L XC 306.35 295.00 -3.70
Triveni Turbine B 139.65 134.50 -3.69
PC Jeweller L A 458.15 441.30 -3.68
Bhilwara Spinner XD 8.71 8.39 -3.67
Balrampur Chini A 164.70 158.65 -3.67
Mindteck (India) B 81.65 78.65 -3.67
Godrej Industries Lt A 583.75 562.30 -3.67
H S India L XD 9.00 8.67 -3.67
Transformers & Recti B 404.85 390.00 -3.67
Trio Mercantile & Tr XT 19.10 18.40 -3.66
Subex Ltd. B 11.22 10.81 -3.65
Zylog Systems B 4.93 4.75 -3.65
EPC Industrie Ltd. XC 170.20 164.00 -3.64
RCI Industries & Tec T 165.00 159.00 -3.64
Kamadgiri Fashion XD 79.80 76.90 -3.63
Windsor Machines B 59.30 57.15 -3.63
Alkem Laboratories B 1,908.55 1,839.35 -3.63
Kanani Industries Lt B 13.80 13.30 -3.62
Fag Bearings Ind B 4,692.75 4,522.70 -3.62
Vidhi Specialty Food B 58.00 55.90 -3.62
L&T Technology Serv B 768.80 741.05 -3.61
Maxheights Infra XD 54.00 52.05 -3.61
Nagarjuna Oil Refine B 4.71 4.54 -3.61
Fenoplast Ltd XT 79.05 76.20 -3.61
Speciality Restauran T 87.15 84.00 -3.61
Bannari Amman Su B 1,919.15 1,850.00 -3.60
Harita Seating Syst. B 721.95 696.00 -3.59
Repco Home Finance L A 766.85 739.30 -3.59
The Mandhana Retail B 194.05 187.10 -3.58
Women's Next Lounger M 60.10 57.95 -3.58
Kaveri Seed Company A 540.45 521.10 -3.58
Tata Investment B 677.20 653.00 -3.57
Indo National B 925.00 892.00 -3.57
Pidilite Inds. A 762.55 735.35 -3.57
Ledo Tea Company XD 84.00 81.00 -3.57
HDFC A 1,566.65 1,510.70 -3.57
NGL Fine-Chem Li XC 388.95 375.10 -3.56
Indiabulls Ventures B 146.25 141.05 -3.56
Master Trust Ltd. XT 29.65 28.60 -3.54
Hind. Copper A 66.45 64.10 -3.54
Alchemist B 18.40 17.75 -3.53
Aarti Drugs Ltd B 534.00 515.15 -3.53
Autoline Industries B 58.05 56.00 -3.53
Redington (India) Lt A 129.35 124.80 -3.52
Commercial Engineers B 13.35 12.88 -3.52
Ponni Sugars (Erode) B 205.00 197.80 -3.51
Comfort Commotrade L T 28.50 27.50 -3.51
Sir Shadilal Ent XD 135.75 131.00 -3.50
Zicom Electronic B 37.25 35.95 -3.49
Steel Authority A 61.60 59.45 -3.49
Fortune Financia XC 345.00 333.00 -3.48
Golden Tobacco Ltd. T 66.30 64.00 -3.47
Longview Tea XT 17.30 16.70 -3.47
MRF Ltd A 65,990.90 63,708.45 -3.46
V2 Retail B 219.60 212.00 -3.46
Kirloskar Oil Engine B 399.85 386.00 -3.46
Dhampure Specialty S XD 17.40 16.80 -3.45
RSWM Ltd. B 418.40 404.00 -3.44
Bharati Defence T 11.35 10.96 -3.44
Karma Energy B 45.15 43.60 -3.43
Victoria Mills XD 3,060.00 2,955.00 -3.43
Filatex India B 141.85 137.00 -3.42
Gayatri BioOrganics XT 17.60 17.00 -3.41
Oriental Carbon B 968.05 935.00 -3.41
Adhunik Metaliks B 6.46 6.24 -3.41
Keltech Energies XD 817.80 790.00 -3.40
WABCO India B 5,861.15 5,662.00 -3.40
Ashnoor Textile XT 17.65 17.05 -3.40
Link Pharma Chem XT 14.70 14.20 -3.40
Frontier Springs XD 55.90 54.00 -3.40
Amrapali Inds. XD 5.59 5.40 -3.40
Fervent Synergies L XD 29.50 28.50 -3.39
T & I Global Lim XD 71.00 68.60 -3.38
Camex Ltd. XD 29.65 28.65 -3.37
Aplaya Creations XT 9.52 9.20 -3.36
Fomento Resorts XC 131.40 127.00 -3.35
JM Financial Ltd. B 117.95 114.00 -3.35
Pokarna Ltd. B 1,516.10 1,465.40 -3.34
Swiss Glascoat XT 169.40 163.75 -3.34
Starlite Compone XD 48.10 46.50 -3.33
JBF Industries B 274.10 265.00 -3.32
Opto Circuits India B 9.95 9.62 -3.32
DRA Consultants M 46.65 45.10 -3.32
Resonance Spec. XD 46.70 45.15 -3.32
Avonmore Capital XD 12.39 11.98 -3.31
Skipper Ltd. B 205.05 198.35 -3.27
Ashirwad Capital XD 2.79 2.70 -3.23
Super Tannery XD 4.65 4.50 -3.23
XL Energy Ltd. B 2.48 2.40 -3.23
Nath Bio-Genes B 219.60 212.50 -3.23
Somany Ceramics Ltd. B 797.65 772.00 -3.22
Lupin Ltd. A 1,290.50 1,249.00 -3.22
Parag Milk Foods B 249.55 241.55 -3.21
Ucal Fuel System B 218.45 211.45 -3.20
Shivalik Bimetal XD 67.15 65.00 -3.20
Abhinav Leasing XT 7.20 6.97 -3.19
Oil India Ltd. A 322.55 312.25 -3.19
IIFL Holdings A 489.35 473.75 -3.19
Bengal & Assam Compa XC 1,673.15 1,620.00 -3.18
Mahindra CIE Auto B 246.85 239.00 -3.18
Future Lifestyle B 300.55 291.00 -3.18
Smiths & Founders XT 1.90 1.84 -3.16
Guj. Foils XD 22.20 21.50 -3.15
Pritish Nandy Comm. T 27.00 26.15 -3.15
Huhtamaki PPL B 258.15 250.05 -3.14
India Motor Part B 814.50 789.00 -3.13
Landmark Property De B 3.51 3.40 -3.13
PVR Ltd. A 1,540.00 1,491.95 -3.12
Magnum Ventures Ltd. B 3.85 3.73 -3.12
Birla Precision Tech XT 4.83 4.68 -3.11
Indl.&Prud.Invst XC 1,285.00 1,245.00 -3.11
Surat Textile Mi XD 7.43 7.20 -3.10
IndusInd Bank A 1,434.10 1,389.70 -3.10
Arrow Greentech B 490.10 475.00 -3.08
Pact Industries XD 5.20 5.04 -3.08
Vedanta A 238.05 230.75 -3.07
SSPDL Ltd. XC 76.70 74.35 -3.06
Bedmutha Industries B 44.20 42.85 -3.05
Birla Corporation Lt B 773.65 750.05 -3.05
Choice Internati XT 90.25 87.50 -3.05
Zydus Wellness Ltd. B 849.00 823.30 -3.03
Pfizer Ltd. A 1,755.25 1,702.00 -3.03
SKM Egg Produc T 75.80 73.50 -3.03
Dyna Vision P 57.75 56.00 -3.03
Medinova Diagnostic XT 33.00 32.00 -3.03
Blue Blends (I) B 43.10 41.80 -3.02
BLB Ltd. T 6.70 6.50 -2.99
S H Kelkar & Company B 293.85 285.05 -2.99
Swaraj Engines B 1,848.15 1,793.00 -2.98
Voltamp Transformers B 1,295.25 1,256.60 -2.98
Balkrishna Ind. A 1,525.20 1,480.05 -2.96
Paramount Commun T 3.76 3.65 -2.93
Alps Industries T 7.20 6.99 -2.92
Sanofi India A 4,223.45 4,100.10 -2.92
Virinchi L XC 108.15 105.00 -2.91
Wall Street Fina XD 25.75 25.00 -2.91
Bangalore Fort Farms XT 11.75 11.41 -2.89
Ador Fontech Ltd XC 98.70 95.85 -2.89
Orient Paper B 87.25 84.75 -2.87
Nu Tek India Ltd. B 0.70 0.68 -2.86
G S Auto Interna XD 13.30 12.92 -2.86
Plastiblends Ind B 499.35 485.05 -2.86
National Alumini A 68.45 66.50 -2.85
Blue Coast Hotels L B 148.00 143.80 -2.84
Captain Polyplast L T 137.90 134.00 -2.83
Mahindra Holidays B 473.55 460.15 -2.83
TVS Srichakra Lt B 3,999.80 3,886.90 -2.82
Indo Amines Limi XC 80.25 78.00 -2.80
Abbott India Ltd. B 4,218.15 4,100.00 -2.80
Excel Industries B 393.00 382.00 -2.80
Power Grid Corpo A 207.50 201.70 -2.80
Muthoot Finance A 394.05 383.00 -2.80
Majestic Research Se M 358.00 348.00 -2.79
NoidaTollBridge B 11.82 11.49 -2.79
Nakoda T 0.36 0.35 -2.78
Khaitan Electric T 28.80 28.00 -2.78
Bharat Bhushan Fin. XD 14.77 14.36 -2.78
Mahi. & Mahi A 1,367.30 1,329.35 -2.78
Radico Khaitan Ltd. B 129.90 126.30 -2.77
LML Ltd. B 11.90 11.57 -2.77
Sundaram Fasten. B 388.80 378.05 -2.76
Florence Investech XT 1,450.00 1,410.00 -2.76
Superhouse Ltd. B 151.95 147.75 -2.76
Indian Card Clot B 199.00 193.50 -2.76
Genus Paper & Boards B 5.10 4.96 -2.75
Sasken Technologies B 413.20 401.85 -2.75
Wendt India B 2,287.65 2,225.00 -2.74
Sterlite Technologie B 162.35 157.90 -2.74
Saksoft Ltd. B 225.05 218.90 -2.73
SQS India BFSI B 541.45 526.80 -2.71
Revathi Equipment Lt B 892.10 868.00 -2.70
Yuvraaj Hygiene Prod XT 0.74 0.72 -2.70
Ramkrishna Forgings B 468.75 456.20 -2.68
Pee Cee Cosma XD 93.60 91.10 -2.67
Pochiraju Industries T 7.50 7.30 -2.67
Goenka Diamond & Jew Z 0.75 0.73 -2.67
Piramal Enterprises A 2,804.60 2,730.20 -2.65
Sandesh B 954.15 929.00 -2.64
Coal India Ltd. A 275.20 268.00 -2.62
IZMO B 55.25 53.80 -2.62
Healthcare Global En B 261.80 255.00 -2.60
Techno Electric & En B 403.40 393.00 -2.58
Empee Distilleries L B 46.45 45.25 -2.58
Indraprastha Gas Ltd A 1,008.00 982.00 -2.58
Hindalco Indus. A 196.45 191.40 -2.57
Astec Lifesciences L B 571.45 556.75 -2.57
LG Balakrishnan&Bros B 712.50 694.20 -2.57
Khator Fibre & F XT 23.55 22.95 -2.55
Excel Crop Care Ltd. B 1,757.75 1,713.00 -2.55
Nutraplus India XC 23.55 22.95 -2.55
Sri Adhikari Bro B 239.60 233.50 -2.55
PI Industries A 833.95 812.80 -2.54
D-Link (India) B 104.65 102.00 -2.53
RDB Rasayans Ltd. XD 39.50 38.50 -2.53
SKF India A 1,610.65 1,570.00 -2.52
Amrapali Capital & F M 17.85 17.40 -2.52
Pennar Engineered Bu B 135.00 131.60 -2.52
Foseco India Lim B 1,413.30 1,378.00 -2.50
Suyog Telematics T 400.00 390.00 -2.50
Sanghvi Movers L B 246.95 240.80 -2.49
Tirupathi Indus XD 22.05 21.50 -2.49
Sita Shree Food Prod B 6.03 5.88 -2.49
Kotak Mahindra Bank A 961.90 938.05 -2.48
Stanrose Mafatla XD 168.25 164.10 -2.47
Innovative Tech XC 70.75 69.00 -2.47
Visaka Indus. B 353.70 345.00 -2.46
Pro Fin Capital Serv XT 203.00 198.00 -2.46
Confidence Petroleum XT 8.56 8.35 -2.45
Hind. Composites B 2,050.15 2,000.00 -2.45
Simplex Realty XD 106.10 103.50 -2.45
Paushak Ltd. XC 600.65 586.00 -2.44
PG Electroplast Ltd. B 180.20 175.80 -2.44
Graviss Hospitality XC 18.45 18.00 -2.44
Meera Industries M 33.05 32.25 -2.42
Aditya Birla Money L T 54.30 53.00 -2.39
GujaratStatePetronet A 175.50 171.30 -2.39
Bharat Seats XC 83.95 81.95 -2.38
Neulands Global Ind B 1.26 1.23 -2.38
Uttam Sugar Mills B 130.10 127.00 -2.38
Ashok Leyland A 86.60 84.55 -2.37
Coral India Finance T 232.50 227.00 -2.37
Shri Keshav Cements XD 211.00 206.00 -2.37
Apollo Tyres A 234.50 228.95 -2.37
TCI Express B 446.35 435.75 -2.37
GOCL Corporation B 438.35 428.00 -2.36
ICRA Ltd. A 4,198.55 4,100.00 -2.35
Impex Ferro Tech Ltd B 1.70 1.66 -2.35
Riddhi Siddhi Gluco XC 496.65 485.00 -2.35
Cubex Tubings Lt T 14.50 14.16 -2.34
SML Isuzu Ltd. B 1,313.10 1,282.40 -2.34
Carnation Indust XD 49.35 48.20 -2.33
Times Guaranty T 36.60 35.75 -2.32
Titan Company A 487.85 476.60 -2.31
Weizmann B 41.35 40.40 -2.30
eClerx Services A 1,330.00 1,299.40 -2.30
Regency Investments XT 28.45 27.80 -2.28
Ultracab (India) Ltd T 132.00 129.00 -2.27
Godrej Properties Lt A 513.20 501.60 -2.26
JBM Auto B 281.10 274.75 -2.26
Sequent Scientific B 126.75 123.90 -2.25
Rajasthan Cylinders XD 44.50 43.50 -2.25
KEC International Lt A 247.95 242.40 -2.24
Dynemic Products XC 142.95 139.75 -2.24
Max Ventures and Ind B 95.70 93.60 -2.19
Artech Power & Trad XT 15.95 15.60 -2.19
Vidli Restaurants Lt M 110.45 108.05 -2.17
Omaxe Ltd. B 203.25 198.85 -2.16
Generic Engineering XD 115.85 113.35 -2.16
Spenta International XD 106.30 104.00 -2.16
NTC Industries XD 41.90 41.00 -2.15
Interlink Petro XT 8.02 7.85 -2.12
Concord Drugs XD 52.05 50.95 -2.11
Swastika Investmart XD 80.70 79.00 -2.11
Nucleus Software B 336.15 329.05 -2.11
Loyal Equipments Ltd M 45.00 44.05 -2.11
Clariant Chemicals ( B 626.05 612.90 -2.10
Austin Engg. Co. XD 59.65 58.40 -2.10
VST Tillers Tr B 1,999.05 1,957.05 -2.10
Alok Industries Ltd. B 3.36 3.29 -2.08
Infomedia Press T 4.34 4.25 -2.07
MindTree Ltd. A 509.85 499.35 -2.06
Indosolar Ltd. B 10.20 9.99 -2.06
Varun Beverages Ltd. B 489.30 479.30 -2.04
Centum Electronics L B 610.30 598.00 -2.02
Hinduja Ventures B 499.60 489.50 -2.02
Trent Ltd. A 251.05 246.00 -2.01
Tarai Foods Limi XT 6.00 5.88 -2.00
TVS Motor Co. Ltd. A 532.80 522.15 -2.00
Vivo Bio Tech Ltd. XT 100.00 98.00 -2.00
Greaves Cotton B 158.10 154.95 -1.99
Alembic Pharmaceutic A 607.00 594.95 -1.99
Dwekam Industries XT 2.52 2.47 -1.98
Esab India B 624.35 612.00 -1.98
Shree Pushkar Chemic B 211.95 207.75 -1.98
NTPC A 159.75 156.60 -1.97
Tata Communications A 678.45 665.15 -1.96
Shree Steel Wire XT 17.85 17.50 -1.96
Salzer Electr. B 204.05 200.05 -1.96
Sterling Tools L B 280.50 275.00 -1.96
Dwitiya Trading XT 275.30 269.90 -1.96
Splendid Metal Produ B 2.05 2.01 -1.95
Dr. Lal Pathlabs Ltd B 911.80 894.00 -1.95
DCM Shriram B 378.15 370.80 -1.94
Signet Industries B 11.32 11.10 -1.94
Muthoot Capital B 460.95 452.00 -1.94
LancorHoldings Ltd XC 36.20 35.50 -1.93
Ajanta Soya Ltd. XD 59.55 58.40 -1.93
JK Cement B 1,117.75 1,096.60 -1.89
Raunaq EPC Intl. XD 129.45 127.00 -1.89
Sree Sakthi Paper Mi XD 6.93 6.80 -1.88
Honda Siel Power B 1,394.25 1,368.00 -1.88
Godavari Drugs XD 42.60 41.80 -1.88
Sundaram Multi P B 3.20 3.14 -1.88
Guj. Petrosynthe XT 21.40 21.00 -1.87
Rainbow Papers T 4.28 4.20 -1.87
Tata Coffee Ltd. B 131.05 128.60 -1.87
ABM Knowledgeware XC 150.65 147.90 -1.83
Zee Entertainment En A 522.15 512.60 -1.83
Mazda Ltd. B 341.35 335.10 -1.83
Bannari Amman Spinni B 310.65 305.00 -1.82
Manpasand Beverage B 774.80 760.70 -1.82
Elecon Engg. B 60.45 59.35 -1.82
Rossell India B 113.05 111.00 -1.81
Pradeep Metals XD 69.00 67.75 -1.81
Lux Industries B 819.90 805.30 -1.78
J B Chemicals & Phar B 348.50 342.30 -1.78
Hatsun Agro Prod B 610.80 600.00 -1.77
Ankit Metal & Power B 1.70 1.67 -1.76
Vipul Organics XD 105.65 103.80 -1.75
Bhartiya Interna B 578.90 568.85 -1.74
MRO-TEK Realty B 48.85 48.00 -1.74
Rural Electrific A 216.90 213.15 -1.73
Timken India Ltd B 702.15 690.10 -1.72
Honeywell Automation B 11,369.95 11,175.05 -1.71
Punjab Chemicals and B 284.85 280.00 -1.70
ICICI Pru Life B 417.10 410.00 -1.70
HB Stockholding B 26.70 26.25 -1.69
Arihant Capital XC 62.00 60.95 -1.69
India Home Loan XD 133.70 131.50 -1.65
Mobile Telecommu XD 3.05 3.00 -1.64
APM Industries XC 61.90 60.90 -1.62
Ador Welding Ltd. B 332.40 327.00 -1.62
KSB Pumps Ltd. B 680.90 670.00 -1.60
Vesuvius India B 1,250.00 1,230.00 -1.60
Som Distilleries B 156.95 154.45 -1.59
Oil Country Tub. B 53.30 52.45 -1.59
Khaitan (India) T 18.85 18.55 -1.59
Grauer & Weil XC 41.10 40.45 -1.58
Phyto Chem (Indi XD 63.10 62.10 -1.58
Velan Hotels Lim XD 7.00 6.89 -1.57
Karuturi Global Ltd. B 1.28 1.26 -1.56
Choksi Imaging XD 29.15 28.70 -1.54
Orbit Exports Li B 129.50 127.50 -1.54
Sakuma Exports B 65.30 64.30 -1.53
Persistent Systems A 582.85 573.95 -1.53
GRM Overseas Lim XD 95.45 94.00 -1.52
Ritesh Properties & XD 6.70 6.60 -1.49
Suncare Traders M 50.40 49.65 -1.49
Balkrishna Paper Mil B 80.90 79.70 -1.48
Bronze Infra Tech Lt XD 1.36 1.34 -1.47
Phoenix Lamps B 181.15 178.50 -1.46
Keerthi Industries L XT 192.55 189.75 -1.45
Foods & Inns XC 1,101.00 1,085.00 -1.45
Ruchira Papers Ltd. B 165.50 163.10 -1.45
Shri Jagdamba Poly XT 755.90 745.00 -1.44
Quintegra Solutions T 0.71 0.70 -1.41
Subros Ltd. B 248.00 244.50 -1.41
Compuage Infocom Ltd B 31.95 31.50 -1.41
GE Power India B 655.60 646.40 -1.40
Elixir Capital XD 36.00 35.50 -1.39
Agro Tech Foods Ltd. B 506.55 499.50 -1.39
ASM Technologies Ltd XD 107.60 106.10 -1.39
WelspunInvestments B 90.25 89.00 -1.39
Ashika Credit Cap. XD 32.60 32.15 -1.38
Wires and Fabriks (S XD 143.40 141.45 -1.36
Polylink Polymer XD 18.45 18.20 -1.36
Shanthi Gears B 128.55 126.80 -1.36
Suryaamba Spinning M XD 74.00 73.00 -1.35
Asahi Songwon Colors B 310.25 306.10 -1.34
Umang Dairies Ltd. B 82.10 81.00 -1.34
TCI Ltd. B 256.70 253.25 -1.34
Shantai Industries XT 544.25 537.00 -1.33
MphasiS Ltd. A 577.70 570.00 -1.33
Sinner Energy India XD 12.21 12.05 -1.31
Cupid Ltd. B 317.25 313.10 -1.31
Music Broadcast B 344.50 340.00 -1.31
Renaissance Jeweller B 159.05 157.00 -1.29
Filatex Fashions XD 3.91 3.86 -1.28
DCB Bank A 192.65 190.20 -1.27
TeamLease Service B 1,164.25 1,149.50 -1.27
Sundaram Finance B 1,523.85 1,504.50 -1.27
SITI Networks B 32.05 31.65 -1.25
Rasi Electrodes XD 6.47 6.39 -1.24
Natco Economicals XD 89.00 87.90 -1.24
Thermax A 1,007.60 995.20 -1.23
Kerala Ayurveda Ltd. XT 93.15 92.00 -1.23
TV Vision B 235.10 232.20 -1.23
Zensar Technologies B 900.65 889.80 -1.20
Kaycee Inds. XD 4,150.00 4,100.00 -1.20
Prerna Infrabuild Lt XD 38.10 37.65 -1.18
Kalyani Forge T 324.00 320.25 -1.16
H P Cotton Textiles XD 39.95 39.50 -1.13
Asian Hotels (North) B 141.60 140.00 -1.13
Menon Pistons Li XT 23.20 22.95 -1.08
Linde India B 448.45 443.60 -1.08
Multibase India Ltd. XC 333.25 329.70 -1.07
Oriental Veneer XC 298.00 294.85 -1.06
Inox Leisure B 284.00 281.00 -1.06
Phoenix Township XT 17.89 17.70 -1.06
Info Edge (India) A 859.80 850.75 -1.05
APL Apollo Tubes B 1,412.80 1,398.00 -1.05
Reliance Chemote XD 66.80 66.10 -1.05
Maruti Suzuki India A 6,952.60 6,880.30 -1.04
JVL Agro Industries B 19.55 19.35 -1.02
52 Weeks Ent. XT 108.00 106.90 -1.02
Remsons Industri B 54.25 53.70 -1.01
Machino Plastics XD 276.95 274.15 -1.01
Sreeleathers Ltd. B 140.00 138.60 -1.00
Best Steel Logistics XC 105.25 104.20 -1.00
Jost's Engg. XD 772.75 765.00 -1.00
Atul Auto Ltd B 422.30 418.10 -0.99
Hexa Tradex Ltd. B 20.45 20.25 -0.98
Sastasundar Ventures T 139.85 138.50 -0.97
Rajratan Global Wire XC 605.85 600.00 -0.97
BCL Industries & Inf XT 79.75 79.00 -0.94
Hero MotoCorp A 3,619.00 3,585.00 -0.94
Jenson & Nich. T 9.54 9.45 -0.94
Kalpa Commercial XT 139.75 138.45 -0.93
Gujarat Natural Res XC 33.00 32.70 -0.91
BLS International Se B 191.75 190.00 -0.91
Lypsa Gems & Jewell B 66.45 65.85 -0.90
Intl. Combustion XT 700.20 694.00 -0.89
Rathi Steel & Power XT 3.38 3.35 -0.89
Amit Internation XT 4.49 4.45 -0.89
South India Projects XD 168.00 166.55 -0.86
Pioneer Investco XT 70.60 70.00 -0.85
Pudumjee Pulp B 23.90 23.70 -0.84
Kiran Vyapar XC 107.90 107.00 -0.83
Kanpur Plasti. XC 145.20 144.00 -0.83
Jaihind Projects B 6.05 6.00 -0.83
Umiya Tubes Ltd. M 120.00 119.00 -0.83
Krebs Biochemicals & T 97.85 97.05 -0.82
Hind Rectifiers B 98.25 97.45 -0.81
Indiabulls Housing F A 1,052.50 1,044.00 -0.81
Kalpataru Power B 350.95 348.10 -0.81
Bharti Airtel A 374.70 371.70 -0.80
Bharat Gears B 125.55 124.55 -0.80
Vardhman Textiles Lt B 1,310.20 1,300.00 -0.78
Blue Circle Serv XD 3.88 3.85 -0.77
SinclairsHotels XC 351.70 349.05 -0.75
Hawa Engineers L XT 74.05 73.50 -0.74
Goldiam Internat B 88.20 87.55 -0.74
Polson Ltd. XT 13,800.00 13,700.00 -0.72
Banaras Beads Li T 63.00 62.55 -0.71
Talbros Auto. B 183.00 181.70 -0.71
Patspin India B 21.65 21.50 -0.69
Sambhaav Media Ltd. T 7.25 7.20 -0.69
India Cements Capita XD 4.59 4.56 -0.65
JMD Ventures L XD 3.06 3.04 -0.65
Biopac India XD 23.70 23.55 -0.63
Balmer Lawrie Invest XC 411.05 408.50 -0.62
Jindal Poly Investme B 90.05 89.50 -0.61
INEOS Styrolution B 732.25 727.75 -0.61
Guj. Industries B 106.15 105.50 -0.61
Iris Mediaworks XT 17.45 17.35 -0.57
Mayur Uniquoters B 380.10 378.00 -0.55
Power Mech Projects B 583.70 580.55 -0.54
Shilpa Medicare L B 699.00 695.25 -0.54
Nicco Parks & Re XT 28.00 27.85 -0.54
Khoday India XT 65.50 65.15 -0.53
Monsanto India A 2,775.65 2,761.20 -0.52
Viji Finance T 5.88 5.85 -0.51
Precision Camshafts B 129.95 129.30 -0.50
Tantia Constructions T 20.30 20.20 -0.49
Pincon Spirit B 72.05 71.70 -0.49
Indo-Global Enterpri XT 20.35 20.25 -0.49
La Opala RG Ltd. B 525.65 523.05 -0.49
Asahi India Glass B 244.05 242.90 -0.47
L&T A 1,745.20 1,737.00 -0.47
Walchandnagar B 176.10 175.30 -0.45
G G Dandekar Machine XD 56.15 55.90 -0.45
Everest Kanto Cylind B 33.25 33.10 -0.45
Kothari World Fin. XT 55.25 55.00 -0.45
Sahyadri Industries XD 114.50 114.00 -0.44
Sumuka Agro Ind XD 45.60 45.40 -0.44
Seshasayee Paper B 790.50 787.00 -0.44
Pioneer Distille B 140.60 140.00 -0.43
Emami Ltd. A 1,091.05 1,086.50 -0.42
TTK Prestige L A 6,453.75 6,427.45 -0.41
Arfin India XD 505.00 503.00 -0.40
Federal-Mogul Goetze B 594.35 592.00 -0.40
Elegant Marbles XD 150.55 150.00 -0.37
Lee Nee Software XD 2.81 2.80 -0.36
Synergy Bizcon XC 57.05 56.85 -0.35
Kotia Enterprises XD 28.95 28.85 -0.35
KMS Medisurgi M 30.10 30.00 -0.33
TTK Healthcare Ltd. B 761.50 758.95 -0.33
Virat Crane Indu XT 45.15 45.00 -0.33
Greycells Education XD 32.10 32.00 -0.31
Sibar Auto Parts XT 16.50 16.45 -0.30
Palred Technologies T 137.25 136.85 -0.29
Sabrimala Industries XT 17.55 17.50 -0.28
Nagreeka Exports B 37.60 37.50 -0.27
Skyline Millars XD 3.81 3.80 -0.26
Shilchar Technologie XC 450.10 449.00 -0.24
JHS Svendgaard Labor T 46.10 46.00 -0.22
GlaxoSmithKlineConsu A 5,293.90 5,282.75 -0.21
Axis Bank Ltd. A 501.60 500.70 -0.18
Balaji Amines Li B 369.20 368.55 -0.18
Advik Laboratori XT 5.71 5.70 -0.18
Purple Entertainment XT 29.90 29.85 -0.17
Picturehouse Media XD 6.40 6.39 -0.16
Garnet International XT 646.05 645.00 -0.16
Mishka Exim M 33.15 33.10 -0.15
N G Industries Ltd. XD 82.05 81.95 -0.12
Jyothy Laboratories B 377.60 377.20 -0.11
Xpro India Ltd. B 49.05 49.00 -0.10
Steel Cast XT 101.50 101.40 -0.10
Shirpur Gold Refiner B 126.90 126.80 -0.08
Comfort Fincap XD 14.51 14.50 -0.07
Sona Koyo Steer. B 82.75 82.70 -0.06
V B Industries XD 318.60 318.40 -0.06
Guj. Mineral Dev A 132.65 132.60 -0.04
Heritage Foods B 1,175.80 1,175.30 -0.04