rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 12:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tine Agro XT 416.55 22.95 -94.49
Colab Cloud Platform XT 189.70 19.60 -89.67
Kesar India MT 3,351.15 501.45 -85.04
Waaree Renewable Tec T 7,426.40 1,549.80 -79.13
M K Proteins B 41.15 13.00 -68.41
Rama Steel Tubes B 38.38 15.26 -60.24
Guj. Amb.Exports A 387.10 171.00 -55.83
India Pesticides B 316.15 211.90 -32.97
Davangere Sugar X 101.20 73.75 -27.12
Balkrishna Paper Mil B 35.91 26.70 -25.65
CMX Holdings XT 16.60 12.48 -24.82
Hilton Metal Forging B 145.50 111.50 -23.37
SAB Industries XT 264.80 203.15 -23.28
Saras.Commercial X 7,624.30 5,899.65 -22.62
Tata Investment A 8,794.35 6,805.00 -22.62
Incap Ltd. XT 84.01 65.01 -22.62
Magellanic Cloud B 592.10 458.25 -22.61
Nilachal Refrctr X 101.42 78.50 -22.60
Mufin Green Finance B 177.25 137.20 -22.60
IL&FS Engineering Z 37.60 29.11 -22.58
Longview Tea XT 58.76 45.49 -22.58
Khandelwal Extra XT 73.64 57.01 -22.58
Tiger Logistics (Ind X 61.35 47.55 -22.49
Eurotex Inds. B 18.82 14.59 -22.48
Growington Ventures B 9.74 7.55 -22.48
Unitech Ltd. Z 10.82 8.39 -22.46
Elango Industrie XT 18.58 14.41 -22.44
Shivansh Finserve XT 7.41 5.75 -22.40
Guj. Toolroom Lt XT 56.92 44.21 -22.33
Pagaria Energy XT 8.97 6.97 -22.30
Sarveshwar Foods B 11.97 9.31 -22.22
SAB Events & Governa T 7.07 5.50 -22.21
Olympic Cards Ltd. XT 3.58 2.79 -22.07
Cupid Ltd. T 2,458.35 1,916.55 -22.04
Ahasolar Technologie MT 516.50 403.40 -21.90
Nagarjuna Agri Tech XT 12.06 9.42 -21.89
Danube Industries L XT 6.57 5.14 -21.77
Genpharmasec Ltd XT 2.91 2.28 -21.65
Sanmit Infra B 16.58 13.00 -21.59
Tierra Agrotech X 73.04 57.31 -21.54
Bloom Industries XT 32.50 25.51 -21.51
DSJ Keep Learning T 4.83 3.80 -21.33
Maharashtra Corp X 1.41 1.11 -21.28
GACM Technologies T 1.46 1.15 -21.23
Mansi Finance XT 53.68 42.29 -21.22
Sanghvi Brands MT 20.99 16.57 -21.06
Thinkink Picturez B 48.51 38.30 -21.05
Jhandewalas Foods M 83.40 65.89 -21.00
Sanghi Industrie B 108.95 86.40 -20.70
Purshottam Investofi XT 43.57 34.58 -20.63
SMIFS Capital Ma X 67.37 53.50 -20.59
V B Industries XT 6.62 5.26 -20.54
ARSS Infrastructure T 23.95 19.05 -20.46
Mercury Ev-Tech XT 81.79 65.20 -20.28
Kreon Finnancial Ser XT 49.03 39.12 -20.21
Golden Tobacco Ltd. Z 55.06 44.00 -20.09
Norris Medicines X 15.98 12.80 -19.90
Duke Offshore Lt XT 12.35 9.90 -19.84
Santosh Fine - F XT 25.75 20.70 -19.61
Innokaiz India MT 63.05 50.75 -19.51
Richa Industries Ltd Z 1.64 1.32 -19.51
India Gelatine & X 505.05 407.15 -19.38
Raghuvansh Agrofarms M 249.85 201.50 -19.35
Emmessar Biotech X 37.70 30.48 -19.15
Future Supply Chain Z 9.57 7.75 -19.02
Crane Infrastructure XT 23.56 19.10 -18.93
IndiaNivesh XT 14.17 11.49 -18.91
Vivid Mercantile T 88.00 71.38 -18.89
Relic Technologi X 18.50 15.01 -18.86
Vaxfab Enterprises X 11.25 9.14 -18.76
Omni Ax's Software X 4.86 3.96 -18.52
Indo US Bio-Tech M 245.00 200.00 -18.37
D B Realty Ltd. A 249.70 203.90 -18.34
Hypersoft Technolog. XT 9.93 8.11 -18.33
Binayak Tex Processo XT 974.70 796.70 -18.26
Tricom Fruit Product X 1.48 1.21 -18.24
Unishire Urban Infra M 2.87 2.35 -18.12
NIBE X 1,513.65 1,240.85 -18.02
Radhagobind Commerci Z 2.39 1.96 -17.99
Colorchips New Media XT 4.75 3.90 -17.89
Cambridge Technology B 109.55 90.00 -17.85
Melstar Inform. Z 5.49 4.52 -17.67
Phyto Chem (Indi X 36.68 30.25 -17.53
Bonlon Industries B 42.60 35.20 -17.37
Prudential Sugar T 23.68 19.57 -17.36
Comrade Appliances L M 102.70 85.00 -17.23
Rap Media XT 24.14 20.00 -17.15
Rolcon Eng Co. P 700.05 581.40 -16.95
Educomp Solutions Z 3.66 3.04 -16.94
Ekam Leasing & F XT 5.85 4.86 -16.92
Vivaa Tradecom M 28.99 24.15 -16.70
Aditya Consumer Mark M 118.75 99.00 -16.63
Mauria Udyog X 9.82 8.19 -16.60
Toyam Sports X 4.76 3.97 -16.60
Rudra Gas Enterprise MT 183.25 153.00 -16.51
HLV L B 25.97 21.70 -16.44
Simplex Realty XT 143.90 120.50 -16.26
BKV Industries Ltd. XT 13.13 11.00 -16.22
CCL International Lt X 28.05 23.51 -16.19
Magnum Ventures Ltd. B 54.38 45.61 -16.13
GTL Ltd. T 11.99 10.06 -16.10
Ecoplast L XT 337.70 283.50 -16.05
Kaushalya Infrastruc T 721.35 606.20 -15.96
Sai Capital XT 154.95 130.50 -15.78
Mahaveer Infoway Ltd Z 9.17 7.73 -15.70
Tatia Global Venntur X 4.78 4.03 -15.69
Energy Developme T 23.00 19.40 -15.65
Leading Leasing Fin X 2.25 1.90 -15.56
Oasis Securities X 151.56 128.00 -15.54
LCC Infotech B 2.45 2.07 -15.51
Prestige Estates Pro A 1,158.95 980.05 -15.44
Tourism Finance B 198.50 167.95 -15.39
Skipper Ltd. B 287.30 243.25 -15.33
Jai Balaji Industrie T 1,108.90 940.20 -15.21
Sarvottam Finvest XT 34.00 28.85 -15.15
Asso. Ceramics XT 1,127.70 957.95 -15.05
Eco Hotels and Resor XT 39.21 33.33 -15.00
Pritika Auto Ind. B 32.84 27.92 -14.98
Ironwood Education X 29.75 25.30 -14.96
Power Finance Co A 429.20 365.00 -14.96
Groarc Industries In X 10.54 8.97 -14.90
Arshiya T 8.06 6.86 -14.89
Svaraj Trd & Age X 13.25 11.28 -14.87
Mukesh Babu Fina X 138.95 118.30 -14.86
Arnold Holdings X 36.08 30.72 -14.86
Ducon Infratech T 9.89 8.42 -14.86
Evans Electric M 261.70 223.00 -14.79
Siddha Ventures Ltd. X 10.04 8.57 -14.64
California Softw T 16.40 14.00 -14.63
Raaj Medisafe India P 55.65 47.51 -14.63
Impex Ferro Tech Ltd B 4.32 3.69 -14.58
TV Vision T 5.79 4.95 -14.51
Cropster Agro XT 491.10 419.95 -14.49
Seacoast Shipping Se X 4.35 3.72 -14.48
Espire Hospitality Z 170.20 145.60 -14.45
MEP Infrastructure T 12.67 10.84 -14.44
Shree Krishna Pa XT 43.05 36.87 -14.36
Manaksia Steels B 62.60 53.65 -14.30
RGF Capital Markets XT 0.70 0.60 -14.29
Garware Marine XT 12.40 10.63 -14.27
Bang Overseas Ltd. T 51.32 44.00 -14.26
Shelter Infra X 12.00 10.29 -14.25
Quick Heal Technolog B 578.30 496.00 -14.23
Olatech Solutions MT 166.00 142.40 -14.22
EMA India Ltd. X 41.62 35.70 -14.22
Softsol India X 302.75 259.70 -14.22
Murae Organisor B 2.04 1.75 -14.22
Indong Tea Company L M 19.45 16.70 -14.14
VL E-Governance & IT B 58.70 50.40 -14.14
MSP Steel & Power Lt T 28.88 24.80 -14.13
Avonmore Capital B 102.90 88.50 -13.99
Quality RO Industrie M 69.40 59.70 -13.98
OK Play India Ltd. X 16.55 14.25 -13.90
Max Alert Systems Lt MT 3.90 3.36 -13.85
Indian Infotech X 1.59 1.37 -13.84
Waaree Technologies MT 1,425.20 1,228.70 -13.79
Shree Steel Wire X 42.53 36.67 -13.78
SBEC Systems XT 29.00 25.02 -13.72
MFS Intercorp Z 8.54 7.37 -13.70
Tuni Textile Mil X 2.12 1.83 -13.68
Tarmat L B 107.35 92.70 -13.65
Viaan Industries Z 1.32 1.14 -13.64
Remedium Lifecare X 116.15 100.35 -13.60
Mid India Indust XT 7.15 6.18 -13.57
GlobalSpace Techno B 20.80 17.98 -13.56
Sumeet Industrie T 3.19 2.76 -13.48
Jainco Projects X 5.65 4.89 -13.45
Sintex Plastics Tech T 1.19 1.03 -13.45
Setco Automotive T 7.81 6.76 -13.44
Sumeru Industries Lt XT 2.31 2.00 -13.42
Parsvnath Developers T 12.93 11.20 -13.38
Diligent Media Corp T 4.81 4.17 -13.31
Algoquant Fintech X 1,394.70 1,210.00 -13.24
Gokak Textiles XT 118.90 103.20 -13.20
Premier Synth. XT 17.51 15.20 -13.19
Visco Trade Associat XT 252.00 219.00 -13.10
Engineers India A 210.55 183.10 -13.04
Helpage Finlease X 18.40 16.00 -13.04
Balgopal Commercial XT 37.92 32.99 -13.00
Shanti Spintex M 70.16 61.06 -12.97
Hind. Petrol A 514.70 448.00 -12.96
Bhartiya Interna T 290.65 253.00 -12.95
Ganesh Holding XT 85.05 74.06 -12.92
Allcargo Logistics A 75.74 66.08 -12.75
Sical Logistics T 200.60 175.25 -12.64
Beryl Drugs Ltd. XT 34.18 29.87 -12.61
Dev Labtech Venture MT 103.55 90.55 -12.55
PTC India Financial B 37.90 33.16 -12.51
Uniroyal Industries XT 25.37 22.20 -12.50
SGN Telecoms Ltd. XT 0.64 0.56 -12.50
Rathi Steel & Power XT 54.30 47.51 -12.50
Goenka Business X 6.98 6.11 -12.46
Union Quality Pl XT 14.85 13.00 -12.46
Alan Scott Enterpris XT 79.95 70.00 -12.45
Pro Fin Capital Serv X 1.38 1.21 -12.32
MPS Infotecnics T 0.57 0.50 -12.28
Samrat Forgings XT 344.00 302.00 -12.21
GE T&D India T 958.15 842.00 -12.12
Vaswani Industries L B 39.47 34.70 -12.09
York Exports Lim XT 45.50 40.00 -12.09
Exxaro Tiles B 105.55 92.80 -12.08
Nippon Life AMC A 493.75 434.10 -12.08
Insolation Energy MT 1,478.05 1,300.00 -12.05
Nath Industries X 71.58 63.00 -11.99
Standard Surfact XT 69.37 61.05 -11.99
Silver Pearl Hospita M 9.72 8.56 -11.93
REC A 483.45 426.00 -11.88
Paramount Commun B 74.85 65.96 -11.88
ABC India Ltd. X 120.80 106.50 -11.84
T. Spiritual World XT 1.69 1.49 -11.83
Aban Offshore T 62.34 54.98 -11.81
Amber Enterprises A 3,625.45 3,197.85 -11.79
Orchasp X 3.91 3.45 -11.76
Shankar Lal Rampal B 120.95 106.75 -11.74
Gujarat Natural Res XT 20.64 18.22 -11.72
Rajdarshan Indus B 42.70 37.71 -11.69
Rajnish Wellness B 8.04 7.10 -11.69
Optimus Finance X 100.65 89.00 -11.57
Sundaram Multi P T 3.20 2.83 -11.56
RR Financial Consult XT 16.00 14.16 -11.50
Scooters India T 64.74 57.34 -11.43
Welterman Intl. XT 16.91 14.98 -11.41
Camlin Fine Sciences A 111.70 99.00 -11.37
Shyam Telecom B 11.00 9.75 -11.36
Emerald Leisures X 141.00 125.00 -11.35
Edelweiss Fin. Ser A 74.91 66.41 -11.35
Kanungo Financiers XT 4.85 4.30 -11.34
RBL Bank A 249.90 221.55 -11.34
U H Zaveri T 37.32 33.09 -11.33
Nivaka Fashions X 4.50 3.99 -11.33
Gagan Gases Limi X 21.99 19.50 -11.32
Ladam Affordable XT 7.95 7.05 -11.32
Wendt (India) B 11,950.00 10,604.75 -11.26
Neeraj Paper Market XT 19.26 17.10 -11.21
SEPC Ltd B 17.93 15.92 -11.21
Century Extru. B 20.61 18.30 -11.21
Next Mediaworks T 6.70 5.95 -11.19
BDH Industries X 324.25 288.00 -11.18
RO Jewels B 3.95 3.51 -11.14
Goenka Diamond & Jew Z 0.90 0.80 -11.11
Starlit Power System XT 5.06 4.50 -11.07
Elixir Capital X 83.08 73.90 -11.05
Visagar Polytex Ltd. B 1.27 1.13 -11.02
Intrasoft Technologi B 136.45 121.45 -10.99
Selan Exploratio B 471.90 420.10 -10.98
Monotype India Z 0.82 0.73 -10.98
Sambhaav Media Ltd. T 5.28 4.70 -10.98
Milestone Furniture MT 4.01 3.57 -10.97
Trescon L XT 15.09 13.44 -10.93
Sobha A 1,401.95 1,248.80 -10.92
Texel Industries X 46.98 41.85 -10.92
Vipul Organics X 183.30 163.40 -10.86
Ganga Papers India L X 117.90 105.10 -10.86
IIFL Securities B 124.55 111.05 -10.84
Tree House Education B 25.01 22.30 -10.84
Astron Paper & Board B 24.90 22.20 -10.84
Switching Tech. XT 60.57 54.01 -10.83
Take Solutions Ltd. B 23.56 21.01 -10.82
Sterling and Wilson A 541.60 483.40 -10.75
Aarvee Denims an B 27.09 24.19 -10.71
Kobo Biotech Z 4.76 4.25 -10.71
Sarthak Metals B 243.00 217.00 -10.70
Asian Petroprod XT 15.61 13.94 -10.70
Ravindra Energy Ltd. X 77.63 69.35 -10.67
K P Energy Ltd. XT 375.80 335.70 -10.67
MTNL B 36.54 32.65 -10.65
Suyog Gurbaxani Funi MT 126.40 113.00 -10.60
Shree Ganesh Ela XT 19.72 17.63 -10.60
Medico Intercontinen X 57.21 51.15 -10.59
NEO Infracon X 15.60 13.95 -10.58
Palred Technologies B 139.75 125.00 -10.55
ICDS Ltd. T 45.20 40.44 -10.53
McLeod Russel T 28.78 25.75 -10.53
Tamilnadu Telecom B 10.93 9.78 -10.52
Motisons Jewellers B 148.95 133.35 -10.47
Puravankara B 209.15 187.25 -10.47
Music Broadcast B 18.35 16.43 -10.46
Lloyds Enterprises B 31.70 28.39 -10.44
Polylink Polymer X 29.53 26.45 -10.43
Brightcom Group B 16.97 15.20 -10.43
Mukta Arts Ltd. T 81.80 73.30 -10.39
EP Biocomposites M 167.45 150.05 -10.39
Mahamaya Steel Indus B 112.70 101.00 -10.38
Apollo Micro Systems T 108.65 97.40 -10.35
Phoenix Mills A 2,827.95 2,535.20 -10.35
Anka India XT 11.90 10.67 -10.34
Coral Labs. XT 425.95 381.95 -10.33
GP Petroleums T 68.16 61.12 -10.33
Libord Finance Ltd. X 9.49 8.51 -10.33
JK Tyre & Industries A 465.65 417.60 -10.32
Cochin Malabar X 114.85 103.00 -10.32
Kirloskar Bros. A 1,143.25 1,025.50 -10.30
Coforge A 6,263.35 5,619.70 -10.28
Modern Shares & Stoc XT 35.33 31.70 -10.27
Croissance X 4.68 4.20 -10.26
Oil India Ltd. A 613.10 550.20 -10.26
GIC Housing Fi B 211.85 190.15 -10.24
Riddhi Corp. Service B 113.30 101.70 -10.24
Ahm. Steelcraft X 37.65 33.80 -10.23
Emkay Global Financi T 116.55 104.65 -10.21
Apollo Tyres A 507.10 455.30 -10.21
JITF Infralogistics T 514.60 462.15 -10.19
Vista Pharmaceut Z 13.94 12.52 -10.19
Taylormade Renewable M 565.35 507.80 -10.18
Aditya Vision B 3,537.50 3,177.45 -10.18
Kaizen Agro Infrabui XT 17.80 15.99 -10.17
RailTel Corporation A 385.50 346.30 -10.17
Kachchh Minerals Ltd XT 36.86 33.11 -10.17
Bharat Petroleum A 625.50 562.00 -10.15
V R Films & Studios B 31.60 28.40 -10.13
Adinath Exim Res XT 26.37 23.70 -10.13
Innovatus Entertain M 38.25 34.38 -10.12
Zeal Aqua B 11.27 10.13 -10.12
Wanbury T 140.60 126.40 -10.10
Mukka Proteins T 38.15 34.30 -10.09
Meson Valves India M 618.25 556.00 -10.07
Alankit T 17.51 15.75 -10.05
Dhunseri Investments B 1,190.25 1,070.75 -10.04
HT Media B 27.41 24.66 -10.03
Shiva Global Agro X 54.45 48.99 -10.03
AVI Polymers Ltd. X 12.00 10.80 -10.00
Gujarat Apollo Indus B 260.00 234.00 -10.00
Cargosol Logistics L M 40.00 36.00 -10.00
Bhandari Hosiery T 8.27 7.45 -9.92
Sunteck Realty Ltd. A 428.00 385.60 -9.91
Anjani Finance Ltd. X 11.60 10.45 -9.91
Octavius Plantations X 74.46 67.08 -9.91
Joindre Capital X 45.62 41.12 -9.86
Indian Oil Corp A 172.95 155.90 -9.86
Titan Securities X 32.17 29.00 -9.85
LIC A 986.15 889.40 -9.81
Rites Ltd. A 693.40 625.35 -9.81
Sika Interplant X 1,402.65 1,265.00 -9.81
Super Tannery X 9.81 8.85 -9.79
Spencers Retail B 97.55 88.00 -9.79
Emami Realty T 91.51 82.55 -9.79
Choksi Lab. Ltd X 47.89 43.20 -9.79
Gilada Finance & X 12.08 10.90 -9.77
Bharat Heavy Ele A 244.05 220.25 -9.75
Everest Industries L B 1,146.80 1,035.20 -9.73
RR Metalmakers India XT 43.20 39.00 -9.72
Prima Agro Ltd. XT 28.00 25.28 -9.71
BGR Energy Systems B 43.90 39.65 -9.68
Dr. Lalchandani Labs M 19.93 18.00 -9.68
Orient Beverages XT 322.55 291.50 -9.63
Indergiri Financ XT 53.13 48.03 -9.60
National Plywood Ind Z 5.00 4.52 -9.60
Capfin India XT 626.75 566.65 -9.59
ACE Software E XT 113.77 102.86 -9.59
Captain Polyplast L X 55.87 50.52 -9.58
Dolphin Offshore Ent T 336.70 304.45 -9.58
Kay Power And Paper XT 48.53 43.88 -9.58
Alfa Transformer XT 100.40 90.78 -9.58
Pentokey Organy XT 64.79 58.59 -9.57
Trishakti Industries XT 68.97 62.37 -9.57
Rajnish Retail XT 60.61 54.81 -9.57
Nitco Ltd. T 63.29 57.23 -9.57
S & S Power Switch T 293.25 265.20 -9.57
Rudra Ecovation XT 48.60 43.95 -9.57
Abhishek Infraventur XT 6.90 6.24 -9.57
Vintage Coffee XT 63.25 57.20 -9.57
BLB Ltd. B 44.02 39.81 -9.56
Northern Spirits M 192.95 174.50 -9.56
Tarai Foods Limi Z 11.30 10.22 -9.56
Zodiac Energy T 397.45 359.45 -9.56
SRM Energy Ltd. XT 35.06 31.71 -9.56
Sizemasters Techn XT 192.90 174.45 -9.56
Hazoor Multi Project XT 354.45 320.55 -9.56
GayatriSugars XT 22.51 20.36 -9.55
Inter Globe Fin. X 56.21 50.84 -9.55
Vintron Informat XT 32.56 29.45 -9.55
NMDC Ltd. A 223.45 202.10 -9.55
Shraddha Prime Proj XT 176.40 159.55 -9.55
Ansal Buildwell X 176.95 160.05 -9.55
Mipco Seamless XT 36.69 33.19 -9.54
Gyan Developers X 33.12 29.96 -9.54
HB Leasing XT 23.47 21.23 -9.54
Frontier Capital Z 40.58 36.71 -9.54
Indian Bright Steel XT 146.80 132.80 -9.54
Precision Elect. XT 154.65 139.90 -9.54
FCS Software Sol.Ltd B 4.30 3.89 -9.53
Asian Warehousing T 34.42 31.14 -9.53
RDB Realty & Infrast X 145.40 131.55 -9.53
Madhusudan Secur X 32.11 29.05 -9.53
Raj Rayon Industries T 28.14 25.46 -9.52
Dalal Street Inv XT 467.10 422.65 -9.52
Unitech Internationa X 6.30 5.70 -9.52
Loyal Equipments Ltd XT 153.90 139.25 -9.52
Inventure Growth & S B 2.52 2.28 -9.52
Sandu Pharmaceut X 63.00 57.00 -9.52
Promact Impex X 18.08 16.36 -9.51
Thomas Scott (India) T 329.25 297.95 -9.51
Ravi Kumar Distiller T 21.25 19.23 -9.51
Hemadri Cements XT 113.20 102.45 -9.50
AMIC Forging M 686.15 621.00 -9.50
Mish Designs M 122.10 110.50 -9.50
Sera Investments XT 16.53 14.96 -9.50
Modis Navnirman M 264.00 238.95 -9.49
TVS Motor Co. Ltd. A 2,241.65 2,029.10 -9.48
Chemtech Industrial XT 113.45 102.70 -9.48
Kiran Print Pack X 10.23 9.26 -9.48
Bartronics India Ltd T 19.61 17.75 -9.48
Parker Agrochem XT 22.70 20.55 -9.47
Suraj Products Ltd. Z 441.50 399.70 -9.47
Electrotherm (In T 565.75 512.15 -9.47
Tantia Constructions T 40.56 36.72 -9.47
Jagjanani Textiles L XT 13.33 12.07 -9.45
Tijaria Polypipes Lt B 15.87 14.37 -9.45
Rander Corporati X 11.54 10.45 -9.45
Kerala Ayurveda Ltd. XT 297.55 269.45 -9.44
Skyline Millars XT 15.79 14.30 -9.44
Smart Finsec L XT 13.35 12.09 -9.44
Rajasthan Tube XT 37.92 34.34 -9.44
Vipul Ltd. B 28.62 25.92 -9.43
TeleCanor Global Ltd XT 4.77 4.32 -9.43
Simplex Infrastructu T 92.30 83.60 -9.43
Country Club Hospita B 13.78 12.48 -9.43
Retro Green Revoluti XT 12.84 11.63 -9.42
Sadbhav Infrastructu T 7.65 6.93 -9.41
Techno Electric&Eng A 694.00 628.70 -9.41
JMD Ventures L XT 12.65 11.46 -9.41
Aadi Industries Ltd. XT 7.65 6.93 -9.41
NoidaTollBridge T 9.25 8.38 -9.41
Mid East Portfol X 10.20 9.24 -9.41
A2Z Infra Engineer T 13.72 12.43 -9.40
Mena Mani Industries XT 10.53 9.54 -9.40
Future Consumer T 0.96 0.87 -9.38
Zee Learn Ltd. T 7.57 6.86 -9.38
Aerpace Industries XT 11.84 10.73 -9.38
Swasti Vinayaka Art XT 4.69 4.25 -9.38
Modulex Construction Z 10.03 9.09 -9.37
Lee Nee Software X 11.64 10.55 -9.36
Uniroyal Marine XT 12.09 10.96 -9.35
Nihar Info Global Lt X 7.70 6.98 -9.35
Jayant Infratech M 237.15 215.00 -9.34
NTPC A 344.85 312.70 -9.32
Akshar Spintex T 3.11 2.82 -9.32
Yash Innoventures XT 25.64 23.25 -9.32
Franklin Industries XT 6.66 6.04 -9.31
KEC International Lt A 734.40 666.00 -9.31
Innova Captab B 513.70 466.00 -9.29
Mazagon Dock Ship A 2,018.90 1,831.90 -9.26
Vision Corporation XT 3.79 3.44 -9.23
Empower India XT 3.79 3.44 -9.23
IL&FS Transportation Z 4.77 4.33 -9.22
GE Power India B 268.80 244.05 -9.21
U P Hotels XT 1,473.80 1,338.00 -9.21
Confidence Finance XT 8.90 8.08 -9.21
Avadh Sugar & Energy B 594.80 540.00 -9.21
KNR Constructions A 263.90 239.60 -9.21
Kamanwala Housing Co X 16.61 15.08 -9.21
Zee Entertainment En A 156.40 142.00 -9.21
Signpost India T 424.00 385.00 -9.20
Vinny Overseas T 5.00 4.54 -9.20
BITS Ltd. XT 4.24 3.85 -9.20
Rudra Global Infra P XT 48.97 44.47 -9.19
Signatureglobal (Ind B 1,354.10 1,229.85 -9.18
Vikalp Securitie XT 34.03 30.91 -9.17
Epuja Spiritech XT 6.44 5.85 -9.16
Pharmaids Pharma XT 56.58 51.40 -9.16
Container Corpor A 924.80 840.20 -9.15
Kiri Industries A 353.95 321.55 -9.15
BLS Infotech XT 3.94 3.58 -9.14
Hind Rectifiers B 619.55 563.00 -9.13
Prime Urban Dev. X 9.20 8.36 -9.13
McNally Bharat E T 5.82 5.29 -9.11
India Nippon Ele B 683.70 621.45 -9.10
Mahan Industries XT 2.75 2.50 -9.09
Yogi Infra Projects X 4.40 4.00 -9.09
Omax Auto B 100.35 91.25 -9.07
Malu Paper Mills B 41.40 37.65 -9.06
CeejayFinance X 209.00 190.10 -9.04
Olympia Inds. X 50.02 45.50 -9.04
Blue Chip India T 3.32 3.02 -9.04
Technopack Polymers M 76.93 70.00 -9.01
National Alumini A 151.55 137.90 -9.01
Cera Sanitaryware L A 7,307.70 6,650.00 -9.00
VIP Clothing B 38.09 34.66 -9.00
Integra Essentia T 4.00 3.64 -9.00
ACI Infocom Ltd. XT 2.23 2.03 -8.97
Vision Cinemas L X 2.23 2.03 -8.97
Fluidomat X 521.20 474.50 -8.96
Nila Infrastructures B 11.75 10.70 -8.94
AvanceTechnologies XT 1.68 1.53 -8.93
CFSL L X 1.57 1.43 -8.92
Schneider Electric A 647.75 590.00 -8.92
Bhaskar Agrochemical XT 60.93 55.50 -8.91
Shah Metacorp T 3.37 3.07 -8.90
Winsome Yarns T 3.37 3.07 -8.90
Space Incubatrics XT 2.25 2.05 -8.89
Millennium Online So XT 1.80 1.64 -8.89
Ravinder Heights B 45.00 41.00 -8.89
Nitin Castings X 627.65 571.90 -8.88
EKI Energy Services B 366.55 334.00 -8.88
Unjha Formulatio X 21.05 19.18 -8.88
Systematix Corpo XT 847.05 771.80 -8.88
Ashnisha Industries X 7.21 6.57 -8.88
Subex Ltd. A 33.14 30.20 -8.87
Anjani Portland B 195.90 178.55 -8.86
Uttam Sugar Mills B 359.05 327.25 -8.86
Aurionpro Solutions T 1,969.35 1,795.00 -8.85
Power Grid Corpo A 285.05 259.85 -8.84
Liberty Shoes Li B 275.30 251.00 -8.83
Paras Petrofils T 3.40 3.10 -8.82
Arihants Securit XT 20.78 18.95 -8.81
Dish TV India Ltd. A 18.61 16.97 -8.81
Reliance Home Fin T 3.52 3.21 -8.81
Mangalore Chem. B 111.95 102.10 -8.80
Manbro Industries XT 684.50 624.30 -8.79
India Tourism De B 643.10 586.55 -8.79
Vascon Engineers Ltd B 63.41 57.85 -8.77
IIFL Finance A 397.30 362.50 -8.76
Super Crop Safe XT 15.06 13.74 -8.76
Sahara Housingfina C XT 45.00 41.06 -8.76
Trigyn Technolog B 107.95 98.50 -8.75
Amit Internation Z 4.35 3.97 -8.74
BKM Industries Z 2.29 2.09 -8.73
Odyssey Technolo X 71.19 64.99 -8.71
Maruti Interior Prod M 106.95 97.65 -8.70
Hindoostan Mills X 279.80 255.50 -8.68
Aki India T 21.58 19.71 -8.67
EFC (I) XT 342.95 313.25 -8.66
Super Spinning T 7.62 6.96 -8.66
Taaza International XT 6.70 6.12 -8.66
Biofil Chemicals B 62.73 57.30 -8.66
Inox Wind Energy T 5,645.15 5,156.15 -8.66
K&R Rail Engineering T 623.95 570.00 -8.65
Anant Raj Ltd. A 318.65 291.10 -8.65
Rajshree Sugars B 63.48 58.00 -8.63
Continental Petr XT 92.25 84.30 -8.62
Vikas Lifecare B 5.57 5.09 -8.62
Aditya Birla SL AMC A 504.10 460.65 -8.62
Naksh Precious Metal B 13.13 12.00 -8.61
Allied Digital Servi B 146.45 133.85 -8.60
Murudeshwar Cer. T 50.37 46.04 -8.60
Bharat Electroni A 204.35 186.80 -8.59
NCC A 236.20 215.90 -8.59
Samtex Fashions X 2.33 2.13 -8.58
North Eastern Carry T 25.81 23.60 -8.56
Square Four Projects X 7.83 7.16 -8.56
Cosyn L XT 36.21 33.11 -8.56
Safari Indus. A 1,819.70 1,663.95 -8.56
Ashoka Metcast T 22.75 20.81 -8.53
SV Global Mill Ltd. X 107.00 97.90 -8.50
India Shelter Financ B 579.25 530.00 -8.50
Sanjivani parant XT 142.45 130.35 -8.49
Jackson Investments XT 1.06 0.97 -8.49
Retina Paints M 66.00 60.41 -8.47
BEML Ltd. A 3,088.50 2,827.20 -8.46
T & I Global Lim XT 234.85 215.00 -8.45
Greenpanel Industrie A 340.50 311.75 -8.44
Uday Jewellery XT 166.00 152.00 -8.43
Regent Enterprises X 3.92 3.59 -8.42
Sigachi Industries B 63.20 57.88 -8.42
Raj Packaging In X 26.00 23.81 -8.42
The Byke Hospitality T 61.96 56.75 -8.41
Kavveri Telecom Prod T 12.03 11.02 -8.40
Mega Corporation X 2.98 2.73 -8.39
IM+ Capitals X 683.95 626.60 -8.39
LIC Housing Fi A 622.75 570.55 -8.38
Natraj Proteins XT 43.66 40.00 -8.38
TRF Ltd B 448.55 411.00 -8.37
Biocon A 270.35 247.75 -8.36
Lime Chemicals XT 30.01 27.50 -8.36
Polytex India Lt XT 6.23 5.71 -8.35
Sea TV Network Ltd. XT 9.00 8.25 -8.33
Mangalam Cement B 701.25 643.00 -8.31
RattanIndia Power A 8.78 8.05 -8.31
Suncity Syntheti XT 9.27 8.50 -8.31
Balaji Telefilms Ltd B 84.50 77.50 -8.28
Universal Office Aut XT 4.47 4.10 -8.28
Orient Press Ltd B 91.69 84.10 -8.28
SG Mart T 498.35 457.20 -8.26
Privi Speciality Che A 1,129.60 1,036.50 -8.24
Earthstahl & Alloys M 49.00 44.96 -8.24
Veer Energy & Infras X 22.61 20.75 -8.23
Bemco Hydraulics XT 960.05 881.05 -8.23
TGB Banquets T 14.24 13.07 -8.22
NDTV B 230.35 211.45 -8.20
Trejhara Solutions L T 154.65 142.00 -8.18
Pace E-Commerce Vent M 20.47 18.80 -8.16
Veerkrupa Jewellers M 1.35 1.24 -8.15
Tainwala Chem. B 133.90 123.00 -8.14
Riba Textiles Li XT 71.49 65.68 -8.13
Tanla Platforms A 895.70 822.85 -8.13
Teamo Productions HQ T 1.23 1.13 -8.13
Perfect-Octave Media XT 2.59 2.38 -8.11
Variman Global Enter X 27.52 25.29 -8.10
WelspunInvestments T 787.65 724.10 -8.07
MMTC Ltd. A 69.57 63.97 -8.05
ISMT Ltd. B 90.38 83.10 -8.05
Artemis Electrical T 33.44 30.75 -8.04
Indo National B 615.80 566.30 -8.04
Vineet Laboratories T 52.19 48.00 -8.03
Sanchay Finvest XT 37.98 34.93 -8.03
Pressure Sensiti X 9.48 8.72 -8.02
Aashka Hospitals M 83.90 77.19 -8.00
Rain Industries A 172.05 158.30 -7.99
Kitex Garments B 206.20 189.75 -7.98
NMDC Steel A 58.82 54.13 -7.97
Paushak Ltd. B 5,122.40 4,713.90 -7.97
Nucleus Software T 1,275.90 1,174.40 -7.96
Kaynes Technology In A 2,854.10 2,627.10 -7.95
Asian Hotels (East) B 154.20 141.95 -7.94
One Global Service X 95.49 87.91 -7.94
G G Engineering T 2.14 1.97 -7.94
NIIT Learning System B 512.75 472.10 -7.93
Zenith Fibres X 76.02 69.99 -7.93
NHC Foods X 37.89 34.89 -7.92
TARC B 140.20 129.10 -7.92
F Mec International XT 112.55 103.65 -7.91
Cybertech System B 154.25 142.05 -7.91
Alembic Ltd. B 87.14 80.25 -7.91
Godrej Properties Lt A 2,321.40 2,137.80 -7.91
AMJ Land Holdings L B 36.30 33.43 -7.91
Medico Remedies B 83.66 77.04 -7.91
Madhucon Project T 7.59 6.99 -7.91
Zee Media Corp B 11.52 10.61 -7.90
Suncare Traders T 1.14 1.05 -7.89
Paradeep Phospha A 73.75 67.94 -7.88
CarTrade Tech A 701.00 645.80 -7.87
IFL Enterprises T 1.91 1.76 -7.85
Standard Capital XT 2.17 2.00 -7.83
Vidli Restaurants Lt B 68.98 63.59 -7.81
Centenial Surgic XT 99.85 92.05 -7.81
Indo Cotspin X 44.47 41.00 -7.80
Kalyani Investment B 3,797.80 3,501.55 -7.80
Raj Television Netwo B 54.55 50.31 -7.77
Shri Keshav Cements XT 240.10 221.50 -7.75
ICICI Pru Life A 600.45 554.00 -7.74
Guj. Raffia Indu T 53.10 48.99 -7.74
BNR Udyog XT 63.10 58.22 -7.73
Beryl Securities XT 37.24 34.36 -7.73
NIIT Ltd. A 113.85 105.05 -7.73
Supreme Infrastructu Z 76.44 70.54 -7.72
Robust Hotels B 220.25 203.25 -7.72
Sanofi India A 8,319.25 7,679.00 -7.70
Hiliks Technologies XT 30.26 27.93 -7.70
Seven Hill Industrie X 0.78 0.72 -7.69
Mawana Sugars Ltd. B 92.61 85.50 -7.68
Bright Outdoor Media M 482.00 445.00 -7.68
Aananda Lakshmi Spin X 29.96 27.66 -7.68
Patel Integrated Log B 22.32 20.61 -7.66
Sellwin Traders Ltd. X 15.15 13.99 -7.66
Capri Global Capital A 222.00 205.05 -7.64
Guj. Craft Indus X 113.85 105.15 -7.64
KPIT Technologies A 1,453.90 1,343.20 -7.61
DRC Systems India T 17.86 16.50 -7.61
Deco-Mica L XT 70.30 64.95 -7.61
Confidence Futurist X 111.90 103.40 -7.60
Brisk Technovision MT 151.50 140.00 -7.59
RTCL Ltd. X 20.29 18.75 -7.59
Guj. Leasing Fin B 10.83 10.01 -7.57
Suraj Estate Develop B 298.90 276.30 -7.56
Pratiksha Chemic X 25.96 24.00 -7.55
Latent View Analytic A 474.80 439.00 -7.54
Julien Agro Infratec X 29.68 27.45 -7.51
Johnson Pharmacare XT 0.80 0.74 -7.50
Salona Cotspin L B 309.20 286.10 -7.47
Sahara Maritime M 58.90 54.50 -7.47
Fino Payments Bank B 308.05 285.05 -7.47
Entertainment Networ B 293.75 271.80 -7.47
Bank of Baroda A 271.40 251.15 -7.46
Hind Aluminium Indus XT 56.19 52.00 -7.46
Siyaram Silk B 487.80 451.40 -7.46
M&M Fin.Services A 281.20 260.25 -7.45
Tilak Ventures L X 5.91 5.47 -7.45
VIP Indus. A 492.45 455.75 -7.45
Sutlej Textiles & In B 56.83 52.61 -7.43
AVT Natural Prod B 88.20 81.65 -7.43
Ashima Ltd. B 20.35 18.84 -7.42
Kirloskar Ferrou A 552.90 511.85 -7.42
Anjani Foods XT 32.73 30.30 -7.42
Bannari Amman Spinni B 41.69 38.60 -7.41
Agarwal Fortune Ind X 27.93 25.86 -7.41
Magadh Sugar & Energ B 588.05 544.55 -7.40
Konndor Industries X 8.92 8.26 -7.40
Vakrangee A 21.48 19.89 -7.40
Ugro Capital B 248.05 229.70 -7.40
Candour Techtex X 44.53 41.24 -7.39
Mystic Electronics X 5.55 5.14 -7.39
Commercial Syn Bags B 76.13 70.51 -7.38
Ganesha Ecoverse M 79.38 73.52 -7.38
UR Sugar Industries B 16.41 15.20 -7.37
Fermenta Biotech X 166.25 154.00 -7.37
Hind.ConstructionCo. A 35.56 32.94 -7.37
Niyogin Fintech X 67.47 62.50 -7.37
Ethos Ltd. B 2,760.70 2,557.10 -7.37
Himalaya Food Inter X 24.19 22.41 -7.36
BAG Films & Media T 9.12 8.45 -7.35
Beeyu Overseas XT 3.13 2.90 -7.35
BF Utilities Ltd. B 765.15 709.00 -7.34
Exide Inds. A 319.45 296.00 -7.34
Golkonda Aluminium Z 16.62 15.40 -7.34
Aastamangalam Financ X 46.40 43.00 -7.33
Shiva Texyarn Ltd. B 151.05 140.00 -7.32
Tasty Dairy Speciali B 11.61 10.76 -7.32
JHS Svendgaard Labor B 19.42 18.00 -7.31
Andrew Yule & Co B 38.02 35.24 -7.31
Vardhman Polytex T 84.15 78.00 -7.31
Narmada Macplast XT 11.22 10.40 -7.31
Lotus Eye Hospital B 63.11 58.50 -7.30
ASM Technologies Ltd X 1,006.60 933.10 -7.30
Raconteur Global Res MT 27.50 25.50 -7.27
Dhunseri Ventures B 349.95 324.50 -7.27
Ador Multiproduc X 35.08 32.53 -7.27
Add-Shop E-Retail B 24.80 23.00 -7.26
NLC India L A 221.15 205.10 -7.26
Nelco Ltd B 754.65 700.00 -7.24
Gayatri BioOrganics XT 5.94 5.51 -7.24
Times Guaranty T 107.80 100.00 -7.24
Almondz Global Secur B 110.00 102.05 -7.23
Onward Technolog B 463.55 430.05 -7.23
Anmol India B 50.88 47.20 -7.23
Suryo Foods & In XT 18.00 16.70 -7.22
Global Surfaces B 244.05 226.45 -7.21
Confidence Petroleum A 93.15 86.45 -7.19
Monarch Networth Cap B 568.25 527.40 -7.19
National Fertilizers A 94.30 87.54 -7.17
Ortin Laborator. B 18.85 17.50 -7.16
Poddar Pigments B 349.60 324.60 -7.15
Medinova Diagnostic XT 35.81 33.25 -7.15
Mishra Dhatu Nig A 390.25 362.40 -7.14
Venky's (India) Ltd. B 1,712.20 1,590.00 -7.14
Fortis Malar Hospita XT 51.69 48.00 -7.14
NACL Industries L B 63.26 58.75 -7.13
Veranda Learning Sol B 197.15 183.10 -7.13
Phaarmasia Ltd. XT 30.25 28.10 -7.11
Creative Eye B 4.51 4.19 -7.10
Moongipa Capital X 33.37 31.00 -7.10
Damodar Industries B 49.40 45.90 -7.09
Indsil Hydro Power a X 48.43 45.00 -7.08
Ujjivan SmallFinance A 49.19 45.71 -7.07
Samkrg Pistons & Rin X 152.70 141.90 -7.07
United Credit Li XT 20.17 18.75 -7.04
OnMobile Global Ltd. B 68.48 63.68 -7.01
Shipping Corpn. A 209.65 194.95 -7.01
Barak Valley Cements T 54.25 50.45 -7.00
Morarjee Textiles Li B 20.43 19.00 -7.00
Ramchandra Leasing X 1.00 0.93 -7.00
Fredun Pharma X 780.85 726.20 -7.00
Royal Orchid Hotels B 366.90 341.25 -6.99
Spandana Sphoorty Fi A 892.00 829.75 -6.98
South Asian Ente XT 43.00 40.00 -6.98
MCX A 3,447.70 3,208.50 -6.94
FIEM Industries B 1,086.00 1,010.65 -6.94
Ashiana Housing B 292.35 272.05 -6.94
Jeevan Scientific X 47.99 44.68 -6.90
Adani Power Ltd. T 555.85 517.50 -6.90
Technocraft Industri B 1,691.75 1,575.00 -6.90
Coral India Finance B 44.03 41.00 -6.88
Windsor Machines B 73.29 68.25 -6.88
Kamdhenu Ventures B 178.10 165.85 -6.88
Cargotrans Maritime M 65.50 61.00 -6.87
Renaissance Global B 112.85 105.10 -6.87
Supreme Petroche A 653.35 608.55 -6.86
Indo Amines Limi B 118.10 110.00 -6.86
Jindal Saw A 443.15 412.80 -6.85
Ram Ratna Wires B 267.95 249.65 -6.83
Lyka Labs T 116.40 108.45 -6.83
Atishay L XT 66.14 61.63 -6.82
Hisar Metal Indu B 187.80 175.00 -6.82
Riddhi Siddhi Gluco X 551.00 513.50 -6.81
Anna Infrastructures XT 26.07 24.30 -6.79
DIC India B 456.75 425.75 -6.79
Just Dial A 838.15 781.30 -6.78
Garbi Finvest XT 28.32 26.40 -6.78
Data Patterns (India A 2,424.35 2,260.00 -6.78
Share India Securiti A 1,728.15 1,611.05 -6.78
Kapil Cotex XT 133.00 124.00 -6.77
Anand Rathi Wealth A 3,913.25 3,648.35 -6.77
Gala Global Products XT 3.55 3.31 -6.76
Risa International L XT 0.74 0.69 -6.76
Amerise Biosciences X 0.74 0.69 -6.76
Umiya Tubes Ltd. X 6.80 6.34 -6.76
Coal India A 449.00 418.70 -6.75
Ruchira Papers Ltd. B 126.00 117.50 -6.75
Nahar Indust.Ent B 125.45 117.00 -6.74
Transgene Biotek XT 9.65 9.00 -6.74
Airan Ltd. B 24.39 22.75 -6.72
Future Retail L Z 2.38 2.22 -6.72
Hinduja Global Solut A 839.85 783.50 -6.71
Jayshree Tea B 103.55 96.60 -6.71
Gian Life Care B 25.49 23.78 -6.71
Amara Raja Ene & Mob A 841.95 785.55 -6.70
Chennai Ferrous Indu X 115.75 108.00 -6.70
Goblin India M 52.59 49.07 -6.69
iStreet Network XT 2.54 2.37 -6.69
Country Condo's T 5.24 4.89 -6.68
ABC Gas (Internation XT 60.08 56.07 -6.67
Time Technoplast Ltd A 208.75 194.85 -6.66
Kanani Industries Lt B 4.06 3.79 -6.65
Gulf Oil Lubricants B 936.55 874.40 -6.64
The Yamuna Syndicate X 26,000.00 24,279.05 -6.62
Andhra Sugars B 102.30 95.55 -6.60
DAPS Advertising M 29.55 27.60 -6.60
Decipher Labs X 17.13 16.00 -6.60
Lancer Container Lin B 70.06 65.44 -6.59
Jai Mata Glass L X 1.82 1.70 -6.59
SITI Networks T 0.76 0.71 -6.58
Radiant Cash Manage B 82.36 76.94 -6.58
Containe Technologie MT 76.00 71.01 -6.57
Indo Rama Synth. B 43.93 41.05 -6.56
JMJ Fintech X 22.85 21.35 -6.56
WinPro Industries Z 2.75 2.57 -6.55
Race Eco Chain B 362.45 338.75 -6.54
Ramkrishna Forgings A 686.80 641.85 -6.54
Megasoft Ltd. T 77.89 72.80 -6.53
Avalon Technologies B 519.95 486.05 -6.52
Power and Instrument B 60.87 56.90 -6.52
Fiberweb (India) B 33.80 31.60 -6.51
Kolte-Patil Develope B 444.40 415.65 -6.47
Jamshri Realty X 6,601.00 6,174.00 -6.47
Jhaveri Credits XT 468.25 438.00 -6.46
InterStateOilCar XT 39.00 36.48 -6.46
Shivam Autotech Ltd. T 37.73 35.30 -6.44
Gloster L X 887.15 830.10 -6.43
Shree Rama Newsprint B 16.80 15.72 -6.43
Godrej Industries Lt A 790.80 740.00 -6.42
Chandrima Mercantile XT 7.94 7.43 -6.42
Torrent Pharmac A 2,674.85 2,503.10 -6.42
Go Fashion (India) A 1,101.55 1,030.95 -6.41
Shah Alloys B 60.80 56.90 -6.41
Parag Milk Foods B 209.40 196.00 -6.40
Colinz Laborator XT 40.34 37.76 -6.40
Explicit Finance XT 7.19 6.73 -6.40
Godavari Drugs X 99.35 93.00 -6.39
Esaar (India) Li XT 7.85 7.35 -6.37
Syncom Formul. B 12.71 11.90 -6.37
Hindustan Aeronautic A 3,268.35 3,060.00 -6.37
Keystone Realtors B 646.70 605.55 -6.36
DCM Financial T 5.66 5.30 -6.36
Cholamandalam Financ A 1,084.95 1,016.00 -6.36
Blue Cloud Softech X 54.45 51.00 -6.34
Crompton Greaves Con A 286.05 267.95 -6.33
The New India Assur A 240.75 225.50 -6.33
Punj. & Sind Ban B 60.62 56.78 -6.33
Silver Touch Technol B 676.95 634.10 -6.33
Entero Healthcare So B 1,083.55 1,014.95 -6.33
Best Agrolife A 556.05 520.90 -6.32
Geojit Financial B 67.20 62.95 -6.32
Shubham Polyspin T 22.95 21.50 -6.32
Welcure Drugs & X 4.28 4.01 -6.31
Amrapali Inds. X 14.27 13.37 -6.31
SPIC B 76.44 71.62 -6.31
Lovable Lingerie Ltd B 124.55 116.70 -6.30
Alliance Integrated X 49.72 46.60 -6.28
NBCC (India) A 116.45 109.15 -6.27
Newgen Software Tech T 762.90 715.10 -6.27
Aptech A 226.70 212.50 -6.26
GHCL A 479.00 449.05 -6.25
Viji Finance B 3.68 3.45 -6.25
Essar Shipping B 22.61 21.20 -6.24
Suven Pharmaceutical A 653.80 613.00 -6.24
Capital Small Financ B 357.10 334.80 -6.24
BEML Land Assets B 232.65 218.15 -6.23
Aditya Birla Capital A 183.65 172.20 -6.23
Jana Small Finance B B 408.85 383.45 -6.21
Prakash Steelage Ltd T 8.05 7.55 -6.21
Archidply Decor T 84.39 79.15 -6.21
Udayshivakumar Infra B 52.81 49.54 -6.19
QGO Finance X 65.06 61.03 -6.19
Heranba Industries L B 324.10 304.05 -6.19
Bhagawati Oxygen XT 46.90 44.00 -6.18
Globe Commercials Z 22.19 20.82 -6.17
Seamec Ltd. B 1,103.15 1,035.05 -6.17
Himatsingka Seid B 128.75 120.80 -6.17
Xelpmoc Design and T B 113.15 106.20 -6.14
Digjam L T 92.36 86.70 -6.13
Shanthi Gears B 525.00 492.80 -6.13
Paras Defence A 680.15 638.50 -6.12
Can Fin Homes A 759.20 712.70 -6.12
Ador Welding Ltd. B 1,437.50 1,349.70 -6.11
Jupiter Life Line Ho B 1,221.60 1,146.90 -6.11
Reliable Ventures In X 27.69 26.00 -6.10
Manorama Industries B 343.70 322.75 -6.10
TCC Concept XT 450.75 423.25 -6.10
A F Enterprises XT 6.23 5.85 -6.10
Madras Fertilize B 88.13 82.75 -6.10
Greenply Industr B 238.45 223.90 -6.10
Prakash Wool.& Syn. X 34.77 32.65 -6.10
Punj. NationlBak A 125.90 118.25 -6.08
Enterprise Inter X 29.28 27.50 -6.08
Happy Forgings B 878.95 825.55 -6.08
P H Capital Ltd. X 145.00 136.20 -6.07
Zuari Agro Chemicals B 181.40 170.40 -6.06
Greenlam Industries A 493.65 463.75 -6.06
Billwin Industries L M 66.00 62.00 -6.06
G G Dandekar Propert XT 99.00 93.00 -6.06
Thakker's Develo X 170.30 160.00 -6.05
Pankaj Polymers XT 7.77 7.30 -6.05
Avro India B 120.10 112.85 -6.04
Sunflag Iron A 195.75 183.95 -6.03
Asian Hotels (North) T 117.05 110.00 -6.02
Sterling Tools L B 343.35 322.70 -6.01
Dhanuka Agritech Ltd B 1,039.20 976.75 -6.01
AGI Greenpac A 778.25 731.45 -6.01
Greencrest Financial X 1.00 0.94 -6.00
Igarashi Motors Indi B 450.00 423.00 -6.00
Atul Auto Ltd B 530.40 498.55 -6.00
HMT Ltd. Z 47.87 45.00 -6.00
Aptus Value Housing A 333.05 313.10 -5.99
Indian Bank A 516.45 485.50 -5.99
Indowind Energy Ltd. T 23.02 21.64 -5.99
Alacrity Securities M 62.10 58.38 -5.99
Vinyoflex XT 110.25 103.65 -5.99
Indian Overseas A 61.71 58.02 -5.98
Bharat Immunolog T 29.93 28.14 -5.98
3i Infotech B 43.29 40.70 -5.98
Saurashtra Cemen X 107.10 100.70 -5.98
Graphite India Ltd. A 632.55 594.80 -5.97
HB Portfolio X 66.50 62.53 -5.97
RS Software (India) B 189.25 177.95 -5.97
KIOCL A 413.65 388.95 -5.97
Bharat Gears B 110.60 104.00 -5.97
GMR Airports Infra A 80.90 76.08 -5.96
Titan Biotech Ltd. X 498.75 469.00 -5.96
Astral Ltd A 2,041.65 1,919.90 -5.96
Everest Organics X 131.20 123.40 -5.95
Machhar Industries T 227.55 214.00 -5.95
Kellton Tech Solutio B 105.20 98.95 -5.94
Capital Trade Links XT 46.35 43.60 -5.93
Quest Softech (India XT 43.85 41.25 -5.93
Inox Green Energy Se B 126.40 118.90 -5.93
Master Trust Ltd. XT 669.40 629.80 -5.92
MRF Ltd A 1,42,218.30 1,33,805.85 -5.92
Maan Aluminium Ltd. B 150.45 141.55 -5.92
Aartech Solonics B 155.80 146.60 -5.91
Cella Space Ltd. Z 9.48 8.92 -5.91
HB Stockholding T 84.95 79.93 -5.91
Shalimar Wires Ind. X 22.32 21.00 -5.91
Sayaji Hotels (Indor T 439.90 413.95 -5.90
Sri Rama. Mills (Coi XT 43.36 40.80 -5.90
Twentyfirst Cent T 48.51 45.66 -5.88
Tamilnadu Petroprod B 85.00 80.00 -5.88
MT Educare Ltd. T 3.57 3.36 -5.88
Adeshwar Meditex M 26.75 25.18 -5.87
Zaggle Prepaid Ocean B 318.65 299.95 -5.87
Goa Carbons B 740.65 697.15 -5.87
Otco Internation X 7.00 6.59 -5.86
TD Power Systems A 282.00 265.50 -5.85
Zydus Wellness Ltd. A 1,568.25 1,476.45 -5.85
Everlon Financials XT 74.40 70.05 -5.85
La Opala RG Ltd. A 318.75 300.15 -5.84
Tata Motors Ltd. A 1,016.60 957.25 -5.84
Vallabh Steel Lt X 20.24 19.06 -5.83
Vardhman Concrete XT 9.61 9.05 -5.83
LWS Knitwear XT 37.26 35.09 -5.82
Sacheta Metals L X 21.70 20.44 -5.81
N B Footwear Ltd P 17.55 16.53 -5.81
Precision Wires B 123.95 116.75 -5.81
Remsons Industri T 921.50 868.00 -5.81
Shamrock Industr XT 10.50 9.89 -5.81
Maral Overseas B 68.25 64.29 -5.80
Thangamayil Jeweller B 1,248.40 1,176.00 -5.80
T Nadu Newsprint B 264.55 249.20 -5.80
Hathway Bhawani Cabl XT 18.30 17.24 -5.79
Raama Paper Mills XT 20.05 18.89 -5.79
Ashiana Agro Ind XT 11.77 11.09 -5.78
UCAL L B 149.65 141.00 -5.78
Cyient DLM B 718.25 676.75 -5.78
Monte Carlo Fashions B 650.35 612.80 -5.77
Wires and Fabriks (S X 153.35 144.50 -5.77
India Cements Lt A 212.35 200.10 -5.77
Uma Exports B 84.78 79.90 -5.76
JM Financial Ltd. A 79.22 74.66 -5.76
Lloyds Engineering A 48.16 45.39 -5.75
Regency Trust Lt X 3.13 2.95 -5.75
Digicontent B 20.00 18.85 -5.75
Bhatia Communication B 24.57 23.16 -5.74
India Home Loan X 29.86 28.15 -5.73
TVS Supply Chain Sol B 164.40 155.00 -5.72
Sunil Healthcare X 63.53 59.90 -5.71
Suprajit Enginee A 420.05 396.10 -5.70
Bombay Burmah A 1,648.55 1,554.60 -5.70
Niraj Cement Structu B 39.55 37.30 -5.69
Vaibhav Global A 391.05 368.80 -5.69
Alicon Castalloy B 851.15 802.70 -5.69
Balmer Lawrie & B 224.90 212.10 -5.69
Chemo Pharma Lab XT 61.37 57.88 -5.69
Imagicaaworld Entert B 76.77 72.40 -5.69
Swadeshi Polytex XT 134.65 127.00 -5.68
Tide Water Oil B 1,516.65 1,430.55 -5.68
GCM Securities Ltd. T 0.88 0.83 -5.68
CCL Products India A 606.55 572.15 -5.67
Techknowgreen Soluti M 194.85 183.80 -5.67
Transformers & Recti B 337.10 318.00 -5.67
Intellivate Capital XT 41.02 38.70 -5.66
Waa Solar M 131.00 123.60 -5.65
Guj. Industries B 170.35 160.75 -5.64
Modern Steels XT 22.25 21.00 -5.62
Tata Consumer Produc A 1,214.40 1,146.10 -5.62
Bharat Dynamics A 1,726.15 1,629.25 -5.61
Sunraj Diamonds X 11.78 11.12 -5.60
Markolines Pavement M 140.10 132.25 -5.60
Kalyani Forge T 455.45 430.00 -5.59
Punjab Chemicals and B 1,013.70 957.10 -5.58
Arihant Capital B 55.39 52.30 -5.58
B&A Packaging India XT 220.00 207.75 -5.57
Tarini International MT 12.95 12.23 -5.56
Indo Tech Transforme B 930.15 878.45 -5.56
Bhageria Industries B 160.25 151.35 -5.55
SJS Enterprises B 637.15 601.80 -5.55
Godfrey Phillips Ind A 3,253.45 3,073.20 -5.54
RTS Power Corpor XT 152.45 144.00 -5.54
Eureka Industries X 3.98 3.76 -5.53
Madhav Infra Project XT 10.67 10.08 -5.53
GEE Ltd. Z 119.35 112.75 -5.53
SIS Ltd A 461.65 436.15 -5.52
Muthoot Microfin B 213.80 202.00 -5.52
Maruti Infrastru X 165.10 156.00 -5.51
Minaxi Textiles X 2.55 2.41 -5.49
JK Lakshmi Cement L A 860.20 813.00 -5.49
UTL Industries XT 2.37 2.24 -5.49
Shukra Pharma XT 317.10 299.70 -5.49
Maha. Scooters A 7,210.05 6,814.00 -5.49
Global Capital Mark X 0.91 0.86 -5.49
Lemon Tree Hotels A 137.40 129.85 -5.49
Omkar Speciality Che Z 6.93 6.55 -5.48
AksharChem (India) B 289.90 274.00 -5.48
Coromandel Internati A 1,116.90 1,055.75 -5.47
Sai Silks (Kalamandi B 191.95 181.45 -5.47
Reliance Ind.Inf A 1,291.35 1,220.85 -5.46
Acme Resources Z 40.11 37.92 -5.46
Diana Tea Compan X 27.73 26.22 -5.45
Pritish Nandy Comm. B 57.27 54.15 -5.45
Kamdhenu Ispat B 551.00 521.05 -5.44
Siddheswari Garments XT 17.45 16.50 -5.44
Kokuyo Camlin B 120.50 113.95 -5.44
GRM Overseas B 129.55 122.50 -5.44
Ekansh Concepts X 54.99 52.00 -5.44
Dr. Lal Pathlabs Ltd A 2,091.80 1,978.25 -5.43
NPR Finance Limi XT 20.44 19.33 -5.43
GVK Power & Infrastr B 10.50 9.93 -5.43
TVS Electronics B 278.15 263.05 -5.43
Bombay Dyeing A 158.80 150.20 -5.42
Archean Chemical A 639.65 605.00 -5.42
Guj. Alkalie & C A 728.40 689.00 -5.41
PetronetLNG A 275.65 260.80 -5.39
Foseco India Lim B 3,130.00 2,961.40 -5.39
SAL Automotive X 489.60 463.20 -5.39
Minda Corporation A 405.30 383.50 -5.38
Pondy Oxides & C B 662.50 626.85 -5.38
Oriental Hotels B 120.90 114.40 -5.38
Bombay Cycle XT 1,461.40 1,382.75 -5.38
Azad Engineering B 1,282.40 1,213.40 -5.38
ACC A 2,563.15 2,425.60 -5.37
Ashapura Min. Lt B 337.10 319.00 -5.37
NHPC A 86.64 81.99 -5.37
Poojawestern Metalik B 40.56 38.38 -5.37
Excel Industries B 775.10 733.55 -5.36
Tasty Bite B 12,837.60 12,150.00 -5.36
Chambal Fertilis A 358.40 339.20 -5.36
Cosmo Ferrites XT 205.10 194.10 -5.36
Pil Italica Lifestyl B 12.51 11.84 -5.36
Sparc Electrex X 21.85 20.68 -5.35
Manor Estates & Ind XT 4.30 4.07 -5.35
Rexnord Electron X 102.85 97.35 -5.35
LT Foods Ltd. A 176.55 167.10 -5.35
IndusInd Bank A 1,532.20 1,450.35 -5.34
The Indian Wood Prod X 31.86 30.16 -5.34
Sterlite Technologie A 126.40 119.65 -5.34
Link Pharma Chem X 44.20 41.85 -5.32
Poddar Housing Z 94.00 89.00 -5.32
United Drilling Tool B 243.30 230.35 -5.32
Jindal Hotels X 60.08 56.89 -5.31
Transindia Real Esta B 47.02 44.53 -5.30
Ishita Drugs & I X 67.58 64.00 -5.30
Facor Alloys X 7.92 7.50 -5.30
Bodal Chemicals B 83.61 79.18 -5.30
Global Longlife Hosp M 45.40 43.00 -5.29
Generic Engineering T 42.53 40.29 -5.27
Kaira Can Co. X 2,058.55 1,950.00 -5.27
Valson Ind. Ltd. X 31.66 29.99 -5.27
Advik Capital X 2.85 2.70 -5.26
Tarsons Products B 425.90 403.50 -5.26
GTL Infrastructure B 1.71 1.62 -5.26
Vodafone Idea L A 13.68 12.96 -5.26
Securekloud Tech B 47.50 45.00 -5.26
Lypsa Gems & Jewell T 6.29 5.96 -5.25
Coastal Corporation B 258.15 244.60 -5.25
BayerCropscience A 5,290.20 5,012.30 -5.25
Senco Gold B 773.35 732.80 -5.24
Honda India Power B 2,333.60 2,211.35 -5.24
Zenlabs Ethica X 42.21 40.00 -5.24
Vrundavan Plantation M 43.58 41.30 -5.23
Oxygenta Pharmaceuti X 30.60 29.00 -5.23
Dhampure Specialty S X 83.89 79.50 -5.23
Mercantile Ventures X 22.95 21.75 -5.23
B L Kashyap & Sons B 65.84 62.40 -5.22
Sealmatic India M 657.30 623.00 -5.22
Duropack Ltd XT 96.00 90.99 -5.22
AAA Technologies B 92.00 87.20 -5.22
Prozone Realty B 30.68 29.08 -5.22
Seshasayee Paper B 328.35 311.25 -5.21
Hemang Resources X 34.71 32.90 -5.21
Kakatiya Textile XT 22.25 21.09 -5.21
Cheviot Co Ltd B 1,332.90 1,263.50 -5.21
SPL Industries L B 60.03 56.90 -5.21
Rajesh Exports L A 304.90 289.00 -5.21
Indraprastha Gas A 426.20 404.00 -5.21
Cosmic CRF M 938.75 890.00 -5.19
Bikaji Foods Inter A 511.95 485.40 -5.19
Orient Paper B 44.43 42.13 -5.18
Meghmani Organics A 84.41 80.04 -5.18
Rajratan Global Wire A 630.00 597.35 -5.18
Bank of India A 140.20 132.95 -5.17
Ador Fontech Ltd X 145.10 137.60 -5.17
Roopa Industries X 56.83 53.89 -5.17
Metal Coatings ( X 90.94 86.24 -5.17
Garnet International X 58.52 55.50 -5.16
SIL Investments Ltd. B 499.50 473.75 -5.16
ISF Ltd. X 2.13 2.02 -5.16
Rane Holdings Ltd. B 1,122.70 1,064.80 -5.16
Oswal Agro Mills B 39.12 37.10 -5.16
Muthoot Finance A 1,399.25 1,327.25 -5.15
Max India B 215.10 204.05 -5.14
Hind. Zinc A 308.40 292.55 -5.14
Jet Freight Logistic B 12.86 12.20 -5.13
Mkventures Capital X 1,685.40 1,599.00 -5.13
Future Enterprises Z 0.78 0.74 -5.13
Jupiter Infomedia Lt X 39.02 37.02 -5.13
IFB Industries B 1,369.20 1,299.10 -5.12
Mold-Tek Packaging A 841.00 798.00 -5.11
Pearl Global Industr T 611.25 580.00 -5.11
Gravity (India) X 4.70 4.46 -5.11
Mirc Electronics T 20.53 19.48 -5.11
The Indian Card Clot B 256.80 243.70 -5.10
IST Ltd. X 969.45 920.00 -5.10
Indbank Merchant B 44.04 41.80 -5.09
Suzlon Energy Ltd. T 39.31 37.31 -5.09
Elegant Marbles XT 237.00 224.95 -5.08
Aurum Proptech B 142.00 134.80 -5.07
ICICI Securities A 753.25 715.15 -5.06
Aurobindo Pharma A 1,044.30 991.60 -5.05
Soma Textiles T 35.30 33.52 -5.04
SML Isuzu Ltd. B 1,920.05 1,823.40 -5.03
USG Tech Solutions XT 6.96 6.61 -5.03
Bharat Bhushan Fin. X 34.96 33.20 -5.03
Max Healthcare Inst. A 765.90 727.40 -5.03
Quadrant Televenture XT 1.99 1.89 -5.03
Raghunath Intern XT 13.31 12.64 -5.03
GeeCee Ventures B 263.90 250.65 -5.02
Abhinav Leasing X 2.19 2.08 -5.02
Delta Corp Ltd. A 128.85 122.40 -5.01
JSW Holdings B 6,737.70 6,400.00 -5.01
BCL Industries B 59.57 56.59 -5.00
Greaves Cotton A 133.90 127.20 -5.00
NRB Industrial Beari T 32.00 30.40 -5.00
Pitti Engineering B 745.55 708.35 -4.99
Aarti Surfactants B 603.50 573.40 -4.99
JK Paper Ltd. A 357.70 339.85 -4.99
Hittco Tools Ltd. X 11.05 10.50 -4.98
BCC Fuba India XT 54.21 51.51 -4.98
Nath Bio-Genes B 189.25 179.85 -4.97
Insecticides (India) B 500.30 475.45 -4.97
HOV Services Ltd. T 57.35 54.50 -4.97
Alembic Pharmaceutic A 980.75 932.15 -4.96
Gujarat Gas A 555.50 528.00 -4.95
RSC International Lt XT 8.89 8.45 -4.95
Kiduja India Ltd. XT 257.75 245.00 -4.95
Jayant Agro Org B 224.20 213.10 -4.95
LKP Securities X 16.35 15.54 -4.95
India Cements Capita X 19.20 18.25 -4.95
Indiabulls Housing F A 174.20 165.60 -4.94
PNB Housing Finance A 661.65 629.05 -4.93
Campus Activewear A 236.35 224.70 -4.93
Ahluwalia Contra A 1,081.65 1,028.30 -4.93
CHD Chemicals Ltd. T 6.49 6.17 -4.93
Shanti Guru Industri M 14.20 13.50 -4.93
Purple Entertainment X 6.10 5.80 -4.92
RPSG Ventures B 666.10 633.30 -4.92
Shreeji Translogisti B 30.46 28.96 -4.92
Agarwal Industrial C B 846.45 804.90 -4.91
Bridge Securitie XT 24.29 23.10 -4.90
Kama Holdings Ltd. A 2,601.55 2,473.95 -4.90
Ind Bank Housing B 45.50 43.27 -4.90
Zodiac Clothing B 116.55 110.85 -4.89
Ramky Infrastructure B 478.35 455.00 -4.88
Divyashakti X 79.10 75.25 -4.87
TeamLease Service A 2,907.30 2,766.15 -4.86
Gujarat Fluorochem A 3,360.45 3,197.30 -4.86
Johnson Controls-Hit B 1,059.65 1,008.20 -4.86
Nectar Lifesciences B 33.11 31.50 -4.86
Jay Bharat Marut B 113.30 107.80 -4.85
HMA Agro Industries B 53.60 51.00 -4.85
Oswal Green Tech B 30.78 29.29 -4.84
Power Mech Projects A 4,799.80 4,567.70 -4.84
Sun TV Network Ltd. A 608.55 579.15 -4.83
Supreme Holdings X 54.96 52.31 -4.82
Dyna Vision XT 283.65 270.00 -4.81
Kwality Pharmaceutic B 467.50 445.00 -4.81
Quasar India Ltd. X 13.34 12.70 -4.80
Birlasoft A 759.40 723.00 -4.79
National Plastic Tec XT 450.35 428.80 -4.79
Alok Industries Ltd. A 28.62 27.25 -4.79
Sadhna Broadcast X 4.60 4.38 -4.78
Maithan Alloys Ltd. B 1,023.50 974.55 -4.78
Kaveri Seed Company A 686.65 653.80 -4.78
KPI Green Energy A 1,633.05 1,555.00 -4.78
Vedant Fashions A 954.55 909.00 -4.77
Samsrita Labs X 14.70 14.00 -4.76
General Ins. Corp. A 343.30 326.95 -4.76
Ganesha Ecosphere A 974.20 927.80 -4.76
Visagar Financial XT 0.84 0.80 -4.76
Paisalo Digital L A 139.75 133.10 -4.76
Tatva Chintan Pharm B 1,219.40 1,161.45 -4.75
Sona BLW Precision A 685.00 652.50 -4.74
Sampann Utpadan Indi T 20.69 19.71 -4.74
Ambar Protein Indust XT 155.45 148.10 -4.73
JSW Energy Ltd. A 508.90 484.85 -4.73
Mangalam Industrial XT 4.65 4.43 -4.73
Nahar Spg Mills B 289.50 275.85 -4.72
Unifinz Capital Ind XT 61.29 58.40 -4.72
UTI AMC A 860.95 820.35 -4.72
Synergy Green Ind B 326.50 311.10 -4.72
Acknit Industries Lt X 230.90 220.00 -4.72
Golechha Global X 18.89 18.00 -4.71
Guj. Petrosynthe XT 57.98 55.25 -4.71
Mindteck (India) B 185.80 177.05 -4.71
CIL Securities L X 50.36 48.00 -4.69
Blue Dart Expres A 5,780.80 5,509.40 -4.69
L&T Finance Holdings A 155.50 148.20 -4.69
West Coast Paper A 634.30 604.55 -4.69
Astra Microwave A 579.65 552.55 -4.68
Allcargo Terminals B 57.00 54.33 -4.68
East West Holdings XT 6.62 6.31 -4.68
Tamboli Industries X 150.00 143.00 -4.67
Samor Reality T 121.35 115.70 -4.66
Chandra Prabhu I X 28.32 27.00 -4.66
Oriental Rail Infra XT 242.80 231.50 -4.65
Hindustan Unilever L A 2,378.15 2,267.50 -4.65
DJ Mediaprint & Logi B 140.00 133.50 -4.64
Oriental Trimex B 9.07 8.65 -4.63
IFCI Ltd. A 39.73 37.89 -4.63
Om Infra T 136.20 129.90 -4.63
Patels Airtemp X 396.80 378.45 -4.62
Tribhovandas Bhimji B 105.25 100.40 -4.61
Orient Electric A 203.75 194.35 -4.61
Hipolin Ltd. X 137.00 130.70 -4.60
Basant Agro Tech X 20.02 19.10 -4.60
Deep Polymers B 103.25 98.50 -4.60
Naysaa Securities B 246.45 235.15 -4.59
Bal Pharma Ltd B 100.15 95.55 -4.59
Bhatia Colour Chem M 54.50 52.00 -4.59
CSB Bank A 355.65 339.35 -4.58
Ruby Mills B 200.30 191.15 -4.57
GTPL Hathway B 169.55 161.80 -4.57
PVR INOX A 1,351.25 1,289.50 -4.57
Optiemus Infracom B 282.95 270.05 -4.56
Ganesh Housing B 724.20 691.25 -4.55
Orbit Exports Li B 157.15 150.00 -4.55
Archies Ltd. B 31.95 30.50 -4.54
Hi-Tech Pipes Ltd. B 122.15 116.60 -4.54
Welspun Corp A 524.75 501.00 -4.53
Universus Photo Imag B 375.00 358.00 -4.53
Vishal Fabrics Ltd. B 20.30 19.38 -4.53
Godawari Power & Isp A 705.20 673.25 -4.53
Mathew Easow Res X 7.75 7.40 -4.52
Laurus Labs A 412.55 393.90 -4.52
Khoobsurat Ltd. X 1.33 1.27 -4.51
Motor & General B 33.25 31.75 -4.51
RateGain Travel Tech A 779.70 744.55 -4.51
Galaxy Surfacta. A 2,403.70 2,295.50 -4.50
Frontline Corp XT 39.78 37.99 -4.50
Khaitan Chemical B 71.97 68.74 -4.49
Shyam Century Ferro B 18.99 18.14 -4.48
Jaiprakash Power Ven A 15.90 15.19 -4.47
RattanIndia Enterp A 71.59 68.39 -4.47
Raj Oil Mills Ltd. B 44.33 42.35 -4.47
Bharat Forge A 1,155.60 1,104.10 -4.46
HB Estate Devlpr X 65.00 62.10 -4.46
Mac Charles X 432.40 413.10 -4.46
Aarnav Fashions X 28.99 27.70 -4.45
Indag Rubber X 140.75 134.50 -4.44
Jindal Photo B 577.80 552.15 -4.44
OMDC B 6,130.90 5,858.45 -4.44
Citadel Realty & Dev X 26.85 25.66 -4.43
Urja Global B 20.77 19.85 -4.43
Eveready Industr A 340.95 325.85 -4.43
Bhagiradha Chemi B 1,633.35 1,560.95 -4.43
Shriram Finance A 2,422.40 2,315.30 -4.42
MarathonNextgenRea B 485.95 464.45 -4.42
Abhinav Capital Serv X 183.10 175.00 -4.42
Solara Active Pharma B 394.90 377.50 -4.41
CSL Finance B 421.60 403.00 -4.41
Nahar Capital & Fina B 292.65 279.75 -4.41
NRB Bearings Lim B 278.50 266.25 -4.40
Titan Company A 3,749.80 3,585.00 -4.39
Dilip Buildcon Ltd. A 418.80 400.40 -4.39
Sarla Performance Fi B 55.49 53.06 -4.38
Sundaram Finance B 4,009.50 3,833.95 -4.38
Quantum Build-Tech XT 3.66 3.50 -4.37
Royale Manor Hot XT 40.08 38.33 -4.37
Piramal Enterprises A 860.10 822.55 -4.37
Bilcare Ltd. X 61.37 58.69 -4.37
Hindustan Media Vent B 95.10 90.95 -4.36
Asso. Alcohols B 499.35 477.65 -4.35
KMF Builders & D X 8.73 8.35 -4.35
Metro Brands A 1,079.95 1,033.05 -4.34
Ambica Agarbathi B 29.48 28.20 -4.34
Anik Industries T 46.10 44.10 -4.34
Shree Digvijay B 101.40 97.00 -4.34
Polo Queen Industria T 42.82 40.96 -4.34
Central Bank A 60.27 57.66 -4.33
Valiant Laboratories B 152.45 145.85 -4.33
Dalmia Bharat Sugar B 375.20 359.00 -4.32
Yatra Online B 149.25 142.80 -4.32
Ishan Dyes & Che X 53.92 51.59 -4.32
Barbeque-Nation Hosp A 560.35 536.20 -4.31
Nila Spaces L T 5.10 4.88 -4.31
Rossari Biotech A 720.30 689.25 -4.31
Vedavaag Systems X 50.16 48.00 -4.31
Qualitek Labs MT 156.75 150.00 -4.31
Looks Health Service X 5.35 5.12 -4.30
ITI A 261.85 250.60 -4.30
Vinyl Chemicals B 352.30 337.15 -4.30
Honasa Consumer B 381.60 365.20 -4.30
Bharat Seats X 144.40 138.20 -4.29
Orient Green Power C B 19.85 19.00 -4.28
Steel Authority A 129.80 124.25 -4.28
3M India Ltd. A 30,817.20 29,500.00 -4.27
SBI A 759.40 727.00 -4.27
Paramount Cosmet X 41.00 39.25 -4.27
Sharpline Broadcast X 7.50 7.18 -4.27
Shalibhadra Fin. XT 467.95 448.00 -4.26
Usha Martin Educatio T 5.40 5.17 -4.26
VLS Finance L B 248.60 238.00 -4.26
Bhilwara Spinner XT 137.55 131.70 -4.25
Manaksia Ltd. B 107.05 102.50 -4.25
Kalpataru Projects A 1,062.45 1,017.35 -4.24
Prime Fresh M 271.50 260.00 -4.24
Munjal Auto Industr. B 78.78 75.45 -4.23
M M Rubber Company X 95.65 91.60 -4.23
Lincoln Pharmace B 604.50 579.00 -4.22
Ashnoor Textile XT 50.89 48.74 -4.22
Dhampur Sugar A 226.80 217.25 -4.21
PMC Fincorp XT 2.61 2.50 -4.21
Bajaj HindusthanSuga A 30.70 29.41 -4.20
Axis Bank Ltd. A 1,096.25 1,050.25 -4.20
P&G Health A 5,071.60 4,859.00 -4.19
Digidrive Distributo T 38.26 36.66 -4.18
Lippi Systems Li XT 16.75 16.05 -4.18
Shilp Gravures L XT 146.10 140.00 -4.18
Bannari Amman Su B 2,431.55 2,330.00 -4.18
Allcargo Gati B 105.20 100.80 -4.18
Crestchem Ltd. XT 124.35 119.15 -4.18
Jyothy Labs A 424.95 407.20 -4.18
Atal Realtech T 16.29 15.61 -4.17
Patel Engg. Ltd. A 57.28 54.89 -4.17
Black Rose Industrie X 135.85 130.20 -4.16
Rashtriya Chemicals A 132.15 126.65 -4.16
Radix Industries XT 158.60 152.00 -4.16
Indian Energy Exchan A 140.95 135.10 -4.15
Manali Petrochem B 61.97 59.40 -4.15
Agri-Tech (India) B 174.65 167.40 -4.15
Bajaj Holdings & Inv A 8,579.00 8,224.00 -4.14
Globus Spirits Ltd. A 754.20 723.00 -4.14
GFL L B 75.06 71.95 -4.14
Sonal Mercantile X 97.32 93.30 -4.13
Orient Cement Ltd. A 207.00 198.45 -4.13
RLF Ltd. XT 8.71 8.35 -4.13
Datamatics Global Se A 536.05 513.95 -4.12
Chemcrux Enterprises B 281.40 269.80 -4.12
Ruchi Infrastructure T 11.16 10.70 -4.12
VST Industries A 3,757.35 3,603.05 -4.11
NCL Research X 0.73 0.70 -4.11
Kalyani Steel B 895.65 858.85 -4.11
Gini Silk Mills XT 77.12 73.95 -4.11
Peninsula Land L B 48.51 46.52 -4.10
Terai Tea Compan X 88.63 85.00 -4.10
Bata India A 1,427.60 1,369.00 -4.10
Borosil L A 384.90 369.10 -4.10
Sunita Tools M 275.30 264.00 -4.10
Raghuvir Synth. X 118.75 113.90 -4.08
AGI Infra Ltd. X 948.70 910.00 -4.08
IRB Infrastructure A 56.58 54.27 -4.08
Chandni Machines XT 34.30 32.90 -4.08
Megastar Foods B 295.95 283.90 -4.07
Tata Consultancy A 4,191.35 4,021.30 -4.06
Nestle India A 2,589.25 2,484.45 -4.05
Sunshield Chemic X 844.15 810.00 -4.05
Chordia Food Product X 86.50 83.00 -4.05
Butterfly Gandhima B 821.15 788.00 -4.04
Udaipur Cement Works B 35.74 34.30 -4.03
Taj GVK Hotels & Res B 332.65 319.30 -4.01
Nagarjuna Fertilizer B 10.47 10.05 -4.01
Adani Ports & Speci A 1,300.25 1,248.15 -4.01
Indo Borax B 161.95 155.45 -4.01
Chandra Bhagat Pharm M 100.00 96.00 -4.00
Lasa Supergenerics B 24.50 23.52 -4.00
Apollo Finvest XT 968.80 930.00 -4.00
SAL Steel T 19.27 18.50 -4.00
DB (International) T 43.96 42.20 -4.00
Ambo Agritec M 25.00 24.00 -4.00
DLF Ltd. A 864.35 829.85 -3.99
Maxheights Infra X 62.49 60.00 -3.98
Laffans Petro. X 52.07 50.00 -3.98
Manaksia Coated Meta T 31.25 30.01 -3.97
Jayshree Chem. XT 9.06 8.70 -3.97
Virtual Global Edu X 1.01 0.97 -3.96
Expo Gas Contain XT 23.24 22.32 -3.96
Karnavati Finance Lt XT 2.28 2.19 -3.95
HLE Glascoat A 465.40 447.00 -3.95
DB Corp B 260.80 250.50 -3.95
Supriya Lifescience B 337.90 324.55 -3.95
Prime Industries Z 246.15 236.45 -3.94
Kesar Petroprod. XT 9.89 9.50 -3.94
Hind. Oil Explor A 172.70 165.90 -3.94
GMM Pfaudler Ltd A 1,272.30 1,222.20 -3.94
Krishna Capital XT 16.24 15.60 -3.94
Sakthi Sugars B 32.09 30.83 -3.93
Kaya L B 325.80 313.00 -3.93
Bandhan Bank A 188.70 181.30 -3.92
Inducto Steel Li XT 62.45 60.00 -3.92
Gensol Engineering T 874.35 840.10 -3.92
N G Industries Ltd. X 169.60 162.95 -3.92
Mahaan Foods X 38.00 36.51 -3.92
United Spirits A 1,133.05 1,088.90 -3.90
Voltaire Leasing & F X 14.86 14.28 -3.90
Sugal & Damani Share XT 27.42 26.35 -3.90
Sharp Investments X 0.77 0.74 -3.90
Adani Green Energy A 1,898.75 1,824.95 -3.89
Gateway Distriparks A 101.75 97.80 -3.88
Rhetan TMT M 8.53 8.20 -3.87
Sequent Scientific A 120.55 115.90 -3.86
Southern Magnesi XT 226.75 218.00 -3.86
Lotus Chocolate XT 331.40 318.60 -3.86
Ingersoll Rand A 3,691.40 3,548.95 -3.86
Indian Hotels Co A 568.65 546.75 -3.85
Sri Havisha Hospital T 2.34 2.25 -3.85
Ramsons Projects XT 26.21 25.20 -3.85
Lords Ishwar Hotels XT 17.64 16.96 -3.85
S & T Corporation Lt X 31.94 30.71 -3.85
Amba Enterprises XT 128.95 124.00 -3.84
Balaji Amines Li A 2,158.05 2,075.25 -3.84
Elecon Engg. A 870.40 837.00 -3.84
Pearl Polymers B 31.99 30.76 -3.84
Dolat Algotech B 71.02 68.30 -3.83
Oriental Aromatics B 337.35 324.45 -3.82
DCB Bank A 124.75 120.00 -3.81
Heidelberg Cement In A 204.80 197.00 -3.81
CLIO Infotech XT 5.77 5.55 -3.81
Tata Teleservices (M A 81.50 78.40 -3.80
CESC Ltd. A 119.85 115.30 -3.80
Bigbloc Construction B 197.45 189.95 -3.80
Kanoria Energy & Inf XT 30.56 29.40 -3.80
Granules India L A 428.80 412.55 -3.79
Nalwa Sons Investmen B 3,313.65 3,188.45 -3.78
Medi Assist Healthca B 475.85 457.85 -3.78
Ugar Sugar Works B 72.02 69.30 -3.78
Krishna Ventures Ltd XT 82.10 79.00 -3.78
HFCL A 92.70 89.20 -3.78
Syngene Internationa A 693.05 666.90 -3.77
ITD Cementation Indi A 308.65 297.00 -3.77
Bombay Oxygen Invest X 18,491.45 17,794.00 -3.77
Dhunseri Tea & Indus B 202.10 194.50 -3.76
Evoq Remedies M 10.64 10.24 -3.76
Sunshine Capital XT 4.00 3.85 -3.75
ONGC A 270.35 260.20 -3.75
Kakatiya Cement Suga B 206.45 198.70 -3.75
Ashok Leyland A 167.30 161.05 -3.74
Castrol India A 204.55 196.90 -3.74
Heads UP Ventures B 13.90 13.38 -3.74
Aries Agro Ltd. B 256.55 246.95 -3.74
JK Cement A 4,164.80 4,009.00 -3.74
Archidply Industries T 85.75 82.55 -3.73
GTV Engineering X 467.45 450.00 -3.73
Reliance Inds. A 2,950.20 2,840.55 -3.72
Strides Pharma Scien A 804.35 774.45 -3.72
Emami Paper Mill B 119.95 115.50 -3.71
PNB Gilts Ltd. B 109.30 105.25 -3.71
Valiant Communic X 353.25 340.20 -3.69
Aegis Logistics Ltd. A 399.30 384.55 -3.69
Netlink Solutions (I XT 106.95 103.00 -3.69
Fairchem Organics B 1,268.70 1,222.05 -3.68
Nilkamal Ltd. B 1,906.55 1,836.35 -3.68
Elin Electronics B 145.95 140.60 -3.67
Rama Phosphates B 175.65 169.20 -3.67
Heubach Colorants B 460.50 443.60 -3.67
Manugraph India Ltd. T 21.80 21.00 -3.67
Umang Dairies Ltd. B 81.48 78.50 -3.66
Indrayani Biote. X 58.13 56.00 -3.66
Phoenix Township X 85.53 82.40 -3.66
NGL Fine-Chem Li B 2,116.65 2,039.45 -3.65
Dodla Dairy B 859.25 827.90 -3.65
Prerna Infrabuild Lt X 30.72 29.60 -3.65
Sree Rayalaseema Hi- B 508.55 490.00 -3.65
Plastiblends Ind B 243.35 234.50 -3.64
Sprayking L B 212.75 205.00 -3.64
Grauer & Weil B 166.00 159.95 -3.64
Zenith Healthcare XT 4.67 4.50 -3.64
Kabsons Industries XT 20.13 19.40 -3.63
Catvision Ltd. XT 22.10 21.30 -3.62
Swashthik Plascon M 76.00 73.25 -3.62
Katare Spg. Mill X 238.50 229.90 -3.61
Alkyl Amines Che A 2,041.25 1,967.55 -3.61
BPL Ltd. T 86.05 82.95 -3.60
Future Lifestyle Z 2.50 2.41 -3.60
HIM Teknoforge XT 127.70 123.10 -3.60
IDFC L A 112.95 108.90 -3.59
Craftsman Automation A 4,007.95 3,863.90 -3.59
Shiva Cement X 46.26 44.60 -3.59
Hampton Sky Realty B 39.39 37.98 -3.58
Syrma SGS Technology A 494.40 476.70 -3.58
GujaratStatePetronet A 353.70 341.05 -3.58
Talbros Engineering X 615.00 593.00 -3.58
Sun Pharma Advanced A 375.40 362.00 -3.57
Baid Finserv T 21.57 20.80 -3.57
Kamadgiri Fashion X 78.09 75.30 -3.57
Guj. Mineral Dev A 362.85 350.00 -3.54
Banaras Beads Li B 94.60 91.25 -3.54
Accelya Solutions In B 1,708.45 1,648.00 -3.54
Dhoot Industrial XT 212.50 205.00 -3.53
Kuantum Papers B 162.85 157.10 -3.53
Sadhana Nitro B 70.30 67.82 -3.53
Yash Man.&Satlt. X 13.88 13.39 -3.53
Sirca Paints India B 313.30 302.30 -3.51
Cineline India T 122.35 118.05 -3.51
Rolex Rings A 1,918.65 1,851.55 -3.50
Rallis India A 259.00 249.95 -3.49
AGS Transact Tech B 71.38 68.89 -3.49
Sharda Motor Ind B 1,248.35 1,204.85 -3.48
Goyal Aluminiums T 9.22 8.90 -3.47
TVS Holdings A 8,598.15 8,300.00 -3.47
Suraj X 221.70 214.00 -3.47
Jindal Leasefin XT 36.30 35.04 -3.47
Deepak Chemtex M 75.71 73.10 -3.45
Vikas Proppant & Gra Z 0.58 0.56 -3.45
S H Kelkar & Company B 190.30 183.75 -3.44
Goodyear India B 1,209.45 1,167.90 -3.44
Divi's Lab A 3,578.20 3,455.20 -3.44
Milgrey Finance XT 84.00 81.12 -3.43
Eris Lifesciences A 878.35 848.25 -3.43
SBI Life Insurance A 1,516.85 1,464.85 -3.43
Gopal Iron & Steels XT 7.59 7.33 -3.43
Indian Renewable B 134.05 129.45 -3.43
Ramco Systems Lt B 290.15 280.20 -3.43
ASK Automotive B 262.40 253.40 -3.43
Stephanotis Finance XT 43.90 42.40 -3.42
Motherson Sumi Wirin A 64.69 62.48 -3.42
Vishwaraj Sugar Ind B 16.11 15.56 -3.41
Hathway Cable & Data B 20.52 19.82 -3.41
Gujarat Poly Electro XT 65.59 63.36 -3.40
Mangalam Drugs B 103.20 99.70 -3.39
Universal Cables B 408.85 395.00 -3.39
KBS India L X 9.48 9.16 -3.38
LancorHoldings Ltd X 51.75 50.00 -3.38
NCL Industries B 193.70 187.15 -3.38
Automotive Stampings B 602.70 582.35 -3.38
Orosil Smiths India X 4.14 4.00 -3.38
Bhagyanagar India Lt B 86.56 83.64 -3.37
BF Investment Ltd. B 536.70 518.60 -3.37
Canara Bank A 567.40 548.30 -3.37
Control Print Ltd. B 943.35 911.75 -3.35
Shreyas Shipping & L B 253.55 245.05 -3.35
Autoline Industries B 125.40 121.20 -3.35
Nuvoco Vistas Corp A 308.05 297.75 -3.34
CJ Gelatine XT 19.14 18.50 -3.34
Blue Star A 1,309.80 1,266.10 -3.34
Credent Global Fin X 160.35 155.00 -3.34
Mohit Industries B 19.78 19.12 -3.34
Archit Organosys X 42.66 41.24 -3.33
Dredging Corpora B 681.15 658.45 -3.33
Lux Industries B 1,161.00 1,122.40 -3.32
Ind Renewable Energy XT 21.08 20.38 -3.32
Samvardhana Mother A 115.90 112.05 -3.32
Sayaji Industries X 179.95 174.00 -3.31
Morepen Labs.Lt A 42.90 41.48 -3.31
Jindal Poly Investme B 681.00 658.45 -3.31
Vantage Knowledge XT 200.00 193.40 -3.30
CMS Info Systems A 400.00 386.80 -3.30
L&T A 3,621.10 3,501.85 -3.29
Lupin Ltd. A 1,646.30 1,592.15 -3.29
3B BlackBio Dx X 775.55 750.00 -3.29
SVP Global Textiles T 7.29 7.05 -3.29
Samhi Hotels B 210.30 203.40 -3.28
Cressanda Railway B 16.46 15.92 -3.28
Ashapuri Gold Ornam B 11.30 10.93 -3.27
Sri KPR Industries X 30.58 29.58 -3.27
Pioneer Investco X 43.93 42.50 -3.26
Mahindra EPC Irrigat B 124.15 120.10 -3.26
Titagarh Rail System A 876.50 847.95 -3.26
ANG Lifesciences Ind B 57.97 56.08 -3.26
ADF Foods Ltd. B 193.35 187.05 -3.26
Caspian Corporate Se X 54.78 53.00 -3.25
Munjal Showa Ltd B 158.25 153.10 -3.25
Alkem Laboratories A 5,054.20 4,890.55 -3.24
Shree Renuka Sugars A 42.88 41.49 -3.24
Gujarat Credit Corp XT 23.77 23.00 -3.24
Religare Enterprises A 219.25 212.15 -3.24
Symphony A 859.15 831.35 -3.24
Mangalam Seeds B 289.35 280.00 -3.23
PVV Infra XT 27.90 27.00 -3.23
Foods & Inns B 134.75 130.40 -3.23
Superior Finlease X 1.55 1.50 -3.23
Gokaldas Exports A 770.25 745.35 -3.23
V-Guard Ind.Ltd. A 330.45 319.80 -3.22
Narbada Gems & Jewel X 71.40 69.10 -3.22
Wonderla Holidays Lt A 892.10 863.45 -3.21
Radhika Jeweltech B 62.05 60.06 -3.21
UFO Moviez India Ltd B 129.55 125.40 -3.20
eMudhra B 612.40 592.80 -3.20
Ashirwad Capital X 5.32 5.15 -3.20
Mehai Technology T 23.76 23.00 -3.20
Refex Renewables X 497.90 482.00 -3.19
Tata Communications A 1,987.80 1,924.45 -3.19
Subros Ltd. B 524.35 507.65 -3.18
Teesta Agro Indu XT 81.69 79.09 -3.18
Quest Capital Market X 339.10 328.35 -3.17
Emami A 443.25 429.25 -3.16
NAVA L A 493.60 478.00 -3.16
Vardhman Holdings B 2,930.00 2,837.65 -3.15
S P Capital Financin X 27.59 26.72 -3.15
Deccan Cements B 569.95 552.00 -3.15
Ventura Textiles XT 9.52 9.22 -3.15
UCO Bank A 51.67 50.05 -3.14
Visaka Indus. B 109.90 106.45 -3.14
Triton Valves X 2,670.90 2,587.00 -3.14
SRG Housing Finance B 273.45 264.90 -3.13
Frontier Springs X 1,135.45 1,100.00 -3.12
Hind. Composites B 408.65 395.90 -3.12
Century Plyboards A 661.25 640.70 -3.11
Laxmi Organic Indust A 236.65 229.30 -3.11
Trident Ltd. A 38.26 37.07 -3.11
Polycab India A 4,855.40 4,704.85 -3.10
Kalyan Jewellers Ind A 381.65 369.80 -3.10
Dhanalaxmi Roto X 177.55 172.05 -3.10
Swaraj Engines B 2,319.90 2,248.30 -3.09
Sandesh B 1,170.95 1,134.80 -3.09
Orient Bell B 324.85 314.80 -3.09
Virgo Global XT 9.38 9.09 -3.09
Escorts Kubota A 2,812.80 2,726.20 -3.08
ACCEL L X 21.10 20.45 -3.08
Integrated Industrie XT 650.00 630.00 -3.08
Oricon Enterprises L B 34.42 33.36 -3.08
Anupam Rasayan India A 933.20 904.55 -3.07
Valiant Organics B 420.95 408.05 -3.06
Vindhya Telelink B 2,153.35 2,087.50 -3.06
Soni Medicare L XT 24.50 23.75 -3.06
Apollo Pipes A 668.90 648.40 -3.06
Mastek Li A 2,707.05 2,624.30 -3.06
Ion Exchange (India) A 458.10 444.10 -3.06
Gothi Plascon P 45.49 44.10 -3.06
Star Paper Mills B 233.05 225.95 -3.05
Affle (India) A 1,046.00 1,014.10 -3.05
Sharda Cropchem A 339.35 329.00 -3.05
KMC Speciality Hospi B 83.81 81.25 -3.05
Sheela Foam A 983.95 954.00 -3.04
PPAP Automotive B 187.60 181.90 -3.04
GPT Infraprojects T 158.05 153.25 -3.04
Repco Home Finance L A 405.85 393.50 -3.04
ISGEC Heavy Eng A 858.05 832.00 -3.04
Metropolis Healthcar A 1,636.30 1,586.70 -3.03
Piccadily Agro I XT 313.50 304.00 -3.03
B2B Soft.Tech.Ltd. XT 29.39 28.50 -3.03
Mahanagar Gas A 1,303.35 1,264.00 -3.02
Satia Industries B 112.60 109.20 -3.02
Century Enka B 417.60 405.00 -3.02
Kalyan Capitals X 18.56 18.00 -3.02
Mallcom (India) L B 872.30 846.00 -3.02
Berger Paints I A 563.90 547.00 -3.00
Federal Bank A 151.85 147.30 -3.00
DCW Ltd. B 51.56 50.02 -2.99
Shri Vasuprada Plant X 96.90 94.00 -2.99
Kallam Textiles X 6.38 6.19 -2.98
Karnataka Bank A 232.65 225.75 -2.97
MSR India X 10.45 10.14 -2.97
Unique Organics X 108.20 105.00 -2.96
MSTC A 855.60 830.30 -2.96
Windlas Biotech B 526.10 510.60 -2.95
Compuage Infocom Ltd Z 5.77 5.60 -2.95
APL Apollo Tubes A 1,594.35 1,547.25 -2.95
Adani Wilmar A 347.35 337.10 -2.95
Eldeco Housing & B 762.55 740.15 -2.94
Birla Cable B 242.80 235.65 -2.94
Maha. Seamless A 884.20 858.20 -2.94
Caplin Point Lab A 1,312.00 1,273.50 -2.93
Mahindra Holidays A 389.25 377.85 -2.93
Ipca Laboratorie A 1,177.90 1,143.45 -2.92
Mangalam Organics B 320.35 311.00 -2.92
Marico Ltd. A 503.15 488.50 -2.91
IDFC First Bank A 79.53 77.22 -2.90
Best Eastern Hot X 16.98 16.49 -2.89
Veeram Securities B 8.99 8.73 -2.89
Shriram Properties B 107.65 104.55 -2.88
Krishna Institute A 2,051.85 1,992.80 -2.88
Banas Finance Lt X 15.61 15.16 -2.88
NDL Ventures B 101.00 98.10 -2.87
W S Industries B 137.50 133.55 -2.87
Prospect Commodities M 87.50 85.00 -2.86
Borosil Renewables A 512.45 497.80 -2.86
EIH Associated B 681.90 662.40 -2.86
Saianand Commercial X 0.70 0.68 -2.86
Bajaj Healthcare B 313.90 305.00 -2.84
EID Parry A 576.65 560.30 -2.84
Orissa Bengal Carrie B 54.65 53.10 -2.84
Nicco Parks & Re X 142.55 138.50 -2.84
Speciality Restauran B 182.05 176.90 -2.83
Delton Cables XT 378.70 368.00 -2.83
Matrimony.com B 524.25 509.40 -2.83
Shradha AI Techn XT 56.70 55.10 -2.82
Thyrocare Tech. B 649.05 630.75 -2.82
Aditya Birla Fashion A 213.40 207.40 -2.81
Eicher Motors A 3,810.60 3,703.90 -2.80
Abans Holdings B 287.00 279.00 -2.79
Tata Power Co. A 396.00 385.00 -2.78
KM Sugar Mills B 30.24 29.40 -2.78
Resonance Spec. X 95.45 92.80 -2.78
TCPL Packaging B 2,326.80 2,262.00 -2.78
Milestone Global XT 30.55 29.70 -2.78
Page Industries Ltd. A 35,084.40 34,114.25 -2.77
KK Shah Hospitals M 54.50 53.00 -2.75
Prabhhans Industries XT 83.86 81.55 -2.75
Walchand Peoplefirst X 197.00 191.60 -2.74
Inditrade Capital X 29.60 28.79 -2.74
Finkurve Financial S B 51.75 50.35 -2.71
Bengal & Assam Compa B 7,959.60 7,745.05 -2.70
Vivid Global Industr X 17.78 17.30 -2.70
Arex Industries Ltd. X 145.05 141.15 -2.69
AK Capital Services X 937.05 912.00 -2.67
HIL B 2,775.80 2,701.65 -2.67
Guj. Intrux XT 256.85 250.00 -2.67
Choice Internati A 254.85 248.05 -2.67
Summit Securities B 1,235.05 1,202.25 -2.66
Intellect Design A 1,116.90 1,087.30 -2.65
Sky Gold B 999.50 973.00 -2.65
Shankara Building Pr B 662.85 645.30 -2.65
Electrosteel Cas A 155.00 150.90 -2.65
Vikas Ecotech L B 3.77 3.67 -2.65
Polymechplast Ma X 47.10 45.85 -2.65
Jaipan Industrie X 35.88 34.93 -2.65
Kanoria Chemical B 111.55 108.60 -2.64
Rupa & Company L B 256.00 249.25 -2.64
Bharat Wire Ropes Lt B 282.90 275.45 -2.63
Ginni Filaments B 32.14 31.30 -2.61
Modern Dairies XT 30.29 29.50 -2.61
Manomay Tex India B 186.60 181.75 -2.60
Hero MotoCorp A 4,657.35 4,536.45 -2.60
Maiden Forgings M 92.40 90.00 -2.60
FSN E-Commerce Ventu A 155.95 151.90 -2.60
City Union Bank A 131.10 127.70 -2.59
India Glycols B 794.70 774.10 -2.59
Supreme Inds. A 3,919.30 3,817.95 -2.59
Siemens Ltd. A 4,783.40 4,660.00 -2.58
Macrotech Developers A 1,119.70 1,090.80 -2.58
Superhouse B 199.80 194.65 -2.58
TTI Enterprise Ltd. XT 15.50 15.10 -2.58
TCNS Clothing A 355.55 346.40 -2.57
Akar Auto Industries X 114.70 111.75 -2.57
Balkrishna Ind. A 2,343.55 2,283.40 -2.57
Virinchi L B 33.59 32.73 -2.56
Computer Point XT 4.30 4.19 -2.56
Trident Texofab B 53.62 52.25 -2.56
KBC Global B 1.95 1.90 -2.56
Margo Finance XT 44.57 43.43 -2.56
Pyramid Technoplast B 150.15 146.30 -2.56
Bajel Projects B 191.90 187.00 -2.55
Superior Industrial XT 52.64 51.30 -2.55
Munoth Communication X 12.20 11.89 -2.54
63 Moons Technologie T 404.90 394.60 -2.54
Chemfab Alkalis B 625.10 609.20 -2.54
Shaily Engineering P B 502.20 489.50 -2.53
Organic Recycling M 215.00 209.55 -2.53
Tech Mahindra A 1,292.00 1,259.25 -2.53
D P Wires B 461.65 450.00 -2.52
JTEKT India B 150.75 146.95 -2.52
Adani Total Gas A 965.55 941.25 -2.52
Den Networks Ltd. B 51.25 49.96 -2.52
Shree Rama Multi T 24.21 23.60 -2.52
Sundaram Fasten. A 1,059.95 1,033.45 -2.50
Mazda Ltd. B 1,256.40 1,225.00 -2.50
Sasken Technologies B 1,517.15 1,479.20 -2.50
De Nora India Ltd. B 1,482.25 1,445.40 -2.49
Kajaria Ceramics A 1,227.35 1,196.75 -2.49
Infosys L A 1,612.20 1,572.05 -2.49
Sundaram-Clayton T 1,324.75 1,291.80 -2.49
H S India L X 17.33 16.90 -2.48
GAIL (India) A 179.75 175.30 -2.48
Man Industries I B 353.75 345.00 -2.47
Persistent Systems A 8,202.95 8,000.00 -2.47
DCM Shriram A 907.70 885.30 -2.47
Black Box T 232.75 227.00 -2.47
Praj Industries A 484.85 472.90 -2.46
DCM Nouvelle B 200.95 196.00 -2.46
TCM Ltd. XT 48.81 47.61 -2.46
Mahi. & Mahi A 1,893.50 1,847.05 -2.45
Jyoti Resins & A B 1,283.80 1,252.35 -2.45
Tilaknagar Industrie A 197.85 193.00 -2.45
GKP Printing & Pack T 11.04 10.77 -2.45
Alps Industries B 2.05 2.00 -2.44
Nettlinx Ltd. X 123.35 120.35 -2.43
Cummins India Lt A 2,759.75 2,692.60 -2.43
Jio Financial Servic B 361.75 353.00 -2.42
India Motor Part B 988.80 965.00 -2.41
EPL L A 190.75 186.15 -2.41
Celebrity Fashions L T 15.78 15.40 -2.41
PNC Infratech A 413.00 403.10 -2.40
Delphi World Money B 247.95 242.00 -2.40
Ratnaveer Precision B 116.85 114.05 -2.40
TCI Ltd. A 800.05 780.95 -2.39
Aarey Drugs & Ph B 41.80 40.80 -2.39
Unichem Labs A 523.80 511.30 -2.39
Natura Hue Chem XT 7.12 6.95 -2.39
Sanghvi Movers L A 1,052.75 1,027.60 -2.39
Amrutanjan Health Ca B 624.65 609.80 -2.38
Saregama India Ltd. A 364.50 355.85 -2.37
Ceat Ltd. A 2,589.60 2,528.20 -2.37
Aanchal Ispat Ltd. XT 7.17 7.00 -2.37
Computer Age Mgt A 2,912.05 2,843.25 -2.36
B&A Ltd. X 452.70 442.00 -2.36
Grindwell Norton A 1,939.95 1,894.40 -2.35
Ratnamani Metals A 2,696.35 2,633.30 -2.34
PSP Projects B 626.85 612.20 -2.34
Patidar Buildcon XT 9.83 9.60 -2.34
Shyam Metalics A 587.30 573.55 -2.34
Bliss GVS Pharma B 108.90 106.35 -2.34
Tracxn Technologies B 87.28 85.25 -2.33
R Systems Internat. B 449.95 439.45 -2.33
Gretex Corporate Ser M 343.00 335.00 -2.33
ETT L X 18.89 18.45 -2.33
MRO-TEK Realty B 62.87 61.41 -2.32
Wheels India Ltd. B 589.70 576.00 -2.32
Clean Science & Tech A 1,336.55 1,305.60 -2.32
Bhakti Gems and Jewe B 16.83 16.44 -2.32
Tata Technologies B 1,067.20 1,042.60 -2.31
Radhe Developers X 3.47 3.39 -2.31
Savita Oil Tech B 409.85 400.40 -2.31
Chaman Lal Setia B 208.50 203.70 -2.30
Calcom Vision XT 152.00 148.50 -2.30
AIA Engineering A 3,691.40 3,606.70 -2.29
Glenmark Pharma A 944.55 923.05 -2.28
Tips Industries B 480.45 469.55 -2.27
Sportking India B 803.65 785.40 -2.27
Manappuram Finance A 169.50 165.65 -2.27
Andhra Paper B 506.00 494.50 -2.27
Vardhman Textiles Lt A 427.30 417.60 -2.27
PDS L B 483.60 472.60 -2.27
TCFC Finance Ltd X 57.55 56.25 -2.26
RDB Rasayans Ltd. X 153.50 150.05 -2.25
AccelerateBS India M 306.90 300.00 -2.25
Kabra Extrusion B 327.35 320.00 -2.25
Yunik Managing Advis XT 12.95 12.66 -2.24
Amines & Plast. B 160.70 157.10 -2.24
Happiest Minds Tech A 805.60 787.65 -2.23
Vadilal Enterprises XT 3,325.00 3,251.15 -2.22
ARC Finance X 0.90 0.88 -2.22
DCM Ltd. B 76.44 74.75 -2.21
Kriti Nutrients B 94.85 92.75 -2.21
Danlaw Technologies XT 1,709.25 1,671.50 -2.21
PB Fintech A 1,123.95 1,099.20 -2.20
NDR Auto Components T 815.55 797.60 -2.20
Captain Pipes Ltd. B 15.91 15.56 -2.20
Zenotech Laboratorie XT 62.06 60.70 -2.19
Firstsource Solution A 189.25 185.10 -2.19
Manoj Ceramic MT 107.35 105.00 -2.19
Nexus Surgical XT 13.22 12.93 -2.19
Amco India X 58.27 57.00 -2.18
Usha Martin Ltd. A 295.95 289.50 -2.18
ANS Industries XT 13.80 13.50 -2.17
Sunil Industries P 46.00 45.00 -2.17
Sovereign Diamon X 27.59 26.99 -2.17
Fusion Micro Finance A 475.90 465.55 -2.17
Dreamfolks Services A 489.55 479.00 -2.16
Birla Corporation Lt A 1,455.30 1,423.80 -2.16
Diksha Greens M 3.24 3.17 -2.16
Five-Star Business F A 653.25 639.20 -2.15
White Organic Agro X 9.77 9.56 -2.15
Albert David Ltd B 1,118.45 1,094.40 -2.15
360 One Wam A 707.95 692.70 -2.15
Competent Automo X 457.55 447.70 -2.15
GSS Infotech B 132.85 130.00 -2.15
Panafic Industrials X 1.40 1.37 -2.14
Kothari Ferment. XT 66.42 65.00 -2.14
Updater Service B 322.40 315.50 -2.14
Globus Power Gen XT 15.99 15.65 -2.13
Oriental Carbon B 719.40 704.10 -2.13
Available Finance Lt X 212.50 208.00 -2.12
Dynamatic Techno B 6,917.05 6,770.10 -2.12
Century Textiles A 1,432.75 1,402.70 -2.10
Prajay Engineers T 23.82 23.32 -2.10
Bondada Engineering M 832.55 815.05 -2.10
Bharat Agri Fert & R X 102.65 100.50 -2.09
Simbhaoli Sugars B 27.22 26.65 -2.09
Rana Sugars B 21.48 21.03 -2.09
LTIMindtree A 5,206.90 5,098.65 -2.08
Tokyo Plast Inte B 105.75 103.55 -2.08
Sharika Enterprises T 10.11 9.90 -2.08
Fortis Healthcare A 409.40 400.90 -2.08
Motilal Oswal Financ A 1,517.40 1,485.85 -2.08
Havells India A 1,501.50 1,470.30 -2.08
Trio Mercantile & Tr X 0.96 0.94 -2.08
DiGiSPICE Technologi B 27.57 27.00 -2.07
Sir Shadilal Ent X 319.35 312.75 -2.07
Heritage Foods B 325.65 318.95 -2.06
Thomas Cook (I) B 150.45 147.35 -2.06
Asian Paints Ltd. A 2,875.55 2,816.20 -2.06
Dhanvantri Jeeva XT 26.65 26.10 -2.06
Onelife Capital Adv T 16.01 15.68 -2.06
Allsec Technologies B 729.10 714.10 -2.06
SSPDL Ltd. XT 17.48 17.12 -2.06
Vimta Labs Ltd. B 458.35 449.00 -2.04
ACE Engitech XT 22.57 22.11 -2.04
Rushil Decor Ltd. B 304.10 297.90 -2.04
Comfort Commotrade L XT 22.66 22.20 -2.03
UPL A 473.70 464.10 -2.03
Garware Tech. Fibres A 3,301.00 3,233.95 -2.03
Tata Steel A 152.45 149.35 -2.03
Kanchi Karpooram X 387.60 379.75 -2.03
MKP Mobility XT 206.75 202.55 -2.03
Kemp & Company X 921.70 903.00 -2.03
Nikhil Adhesives X 130.45 127.80 -2.03
Suratwwala Business B 811.40 795.00 -2.02
Nahar Poly Films Ltd B 190.25 186.40 -2.02
United Breweries Ltd A 1,715.50 1,681.00 -2.01
Prime Securities B 174.60 171.10 -2.00
Sastasundar Ventures B 306.75 300.60 -2.00
Khazanchi Jewellers M 328.35 321.80 -1.99
STL Global Ltd. B 15.14 14.84 -1.98
Waterbase Ltd. B 70.29 68.90 -1.98
Futuristic Solutions X 131.00 128.40 -1.98
Wockhardt Ltd. A 552.10 541.25 -1.97
Vivanza Biosciences XT 6.62 6.49 -1.96
Excel Realty N Infra T 0.51 0.50 -1.96
Tata Chemicals A 1,143.45 1,121.00 -1.96
ICRA Ltd. A 5,564.10 5,455.50 -1.95
Adani Energy Solutio A 1,036.05 1,016.00 -1.94
Mahindra Lifespace D A 554.50 543.75 -1.94
Goldiam Internat B 177.80 174.35 -1.94
Global Vectra Helico B 118.30 116.00 -1.94
Filatex India B 59.40 58.25 -1.94
Platinum Industries T 185.45 181.85 -1.94
Goodluck India B 854.00 837.40 -1.94
Sangam (India) B 413.85 405.85 -1.93
Esha Media Research XT 6.23 6.11 -1.93
Ester India B 91.15 89.40 -1.92
Vidhi Specialty Food B 447.30 438.70 -1.92
TPL Plastech Ltd. B 56.28 55.20 -1.92
Chennai Petro. A 859.75 843.25 -1.92
Sagar Cements B 224.30 220.00 -1.92
Star Health & Allied A 549.45 539.00 -1.90
Gokul Refoils & Solv B 37.61 36.90 -1.89
Easy Trip Planners A 44.39 43.55 -1.89
SRU Steels X 10.06 9.87 -1.89
Diamines & Chem. B 539.75 529.55 -1.89
Sturdy Industries XT 0.53 0.52 -1.89
Kesoram Industri A 162.35 159.30 -1.88
Unick Fix-A-Form X 56.00 54.95 -1.88
Super Tex Indust X 11.20 10.99 -1.88
Sagarsoft (India) XT 194.65 191.00 -1.88
Concord Control Sys M 596.15 585.00 -1.87
Prataap Snacks B 975.75 957.50 -1.87
Bhansali Engg.Po B 88.21 86.57 -1.86
Endurance Technologi A 1,827.30 1,793.55 -1.85
J Kumar Infraproject A 601.95 590.85 -1.84
Bharat Bijlee A 5,201.05 5,105.15 -1.84
Aro Granite Indu T 48.89 47.99 -1.84
Prime Focus B 101.30 99.45 -1.83
Sunrise Efficient Ma M 100.90 99.05 -1.83
Landmark Cars B 723.30 710.05 -1.83
Sunil Agro Foods X 150.00 147.25 -1.83
MTAR Technologies A 1,735.55 1,703.80 -1.83
RSD Finance X 92.72 91.03 -1.82
M K Exim (India) L X 70.27 69.00 -1.81
Rashi Peripherals B 314.65 308.95 -1.81
Ceeta Industries XT 30.55 30.00 -1.80
Kirloskar Industries B 4,076.00 4,002.55 -1.80
Harish Textile Engin X 52.44 51.50 -1.79
Srestha Finvest X 1.12 1.10 -1.79
Westlife Foodworld A 745.25 731.95 -1.78
Atul Ltd. A 6,059.00 5,950.95 -1.78
Indian Terrain Fashi B 77.36 75.98 -1.78
B&B Triplewall Conta B 270.30 265.50 -1.78
Sanrhea Technical XT 124.00 121.80 -1.77
I G Petrochemicals B 426.50 418.95 -1.77
Fine Organic Indus A 4,147.20 4,074.00 -1.77
Alexander Stamps X 14.21 13.96 -1.76
Prince Pipes & Fitti A 547.95 538.30 -1.76
Challani Capital XT 17.61 17.30 -1.76
JSW Steel A 817.20 802.80 -1.76
Welspun Living A 147.55 144.95 -1.76
Capital India Fin X 131.30 129.00 -1.75
NCC Blue Water P 11.40 11.20 -1.75
Transcorp Inter XT 34.20 33.60 -1.75
GOCL Corporation B 406.20 399.15 -1.74
Keynote Financial T 149.25 146.65 -1.74
Vasudhagama Enterp XT 17.35 17.05 -1.73
Family Care Hospital X 8.09 7.95 -1.73
Fineotex Chemical Lt A 365.90 359.60 -1.72
J A Finance XT 28.49 28.00 -1.72
Coffee Day Enterpris B 51.81 50.92 -1.72
MPS Ltd. B 1,568.05 1,541.15 -1.72
Asian Energy Service B 264.25 259.70 -1.72
Rossell India B 373.65 367.25 -1.71
Shanti Educational I B 58.51 57.51 -1.71
Alpa Laboratories Lt B 88.51 87.00 -1.71
Kiran Vyapar X 178.15 175.10 -1.71
Max Financial Servic A 978.75 962.00 -1.71
The Ramco Cements A 808.65 794.80 -1.71
Jindal Stainless A 658.50 647.30 -1.70
Piramal Pharma A 123.35 121.25 -1.70
DHP India Ltd. X 715.10 703.00 -1.69
Adani Enterprises A 3,120.65 3,067.80 -1.69
Amal Ltd. X 360.10 354.00 -1.69
Magna Electrocas X 435.35 428.00 -1.69
Hind. Food A 493.65 485.30 -1.69
L&T Technology Serv A 5,265.95 5,177.45 -1.68
KEI Industries A 3,264.10 3,209.10 -1.68
Plaza Wires T 85.17 83.74 -1.68
Vippy Spinpro XT 143.40 141.00 -1.67
Neelamalai Agro X 3,813.85 3,750.00 -1.67
Ajcon Global Service X 35.59 35.00 -1.66
Cindrella Hotels X 54.65 53.75 -1.65
GlaxoSmithKline Phar A 2,001.05 1,968.05 -1.65
Pavna Industries B 548.80 539.75 -1.65
Jubilant Foodworks L A 445.35 438.00 -1.65
MOIL A 278.40 273.80 -1.65
Texmaco Infrastructu B 97.15 95.55 -1.65
Goyal Associates X 1.83 1.80 -1.64
DCX Systems B 284.55 279.90 -1.63
Shree Bhavya Fabrics XT 18.50 18.20 -1.62
HCL Technologies A 1,635.00 1,608.90 -1.60
Karma Energy T 66.10 65.04 -1.60
Avantel Ltd. B 103.30 101.65 -1.60
Global Offshore Ser XT 44.88 44.16 -1.60
Dishman Carbogen Amc A 221.50 217.95 -1.60
Kennametal India B 2,331.05 2,294.00 -1.59
Sheetal Cool Product B 364.60 358.80 -1.59
UltraTech Cement A 9,612.75 9,460.75 -1.58
Wipro A 510.65 502.60 -1.58
Bansal Roofing Produ B 77.72 76.50 -1.57
Octal Credit Capital X 19.10 18.80 -1.57
IRCTC A 920.65 906.15 -1.57
Cantabil Retail Indi B 202.20 199.05 -1.56
Prudent Corporate Ad B 1,276.65 1,256.75 -1.56
Rishabh Instruments B 441.75 434.85 -1.56
Intec Capital X 17.47 17.20 -1.55
Emmbi Industries B 96.50 95.00 -1.55
JaiprakashAssociates A 17.54 17.27 -1.54
Aksh Optifibre B 9.14 9.00 -1.53
Au Small Finance Ban A 575.50 566.75 -1.52
Saboo Sodium Ch X 18.58 18.30 -1.51
Swarnsarita Jewels X 32.49 32.00 -1.51
KFIN Technologies A 592.45 583.50 -1.51
Dr. Reddy's Labs A 6,298.20 6,204.00 -1.50
Indian Metal & F B 572.50 563.90 -1.50
Advait Infratech B 1,262.95 1,244.00 -1.50
Menon Bearings L B 114.30 112.60 -1.49
Aarti Industries A 647.20 637.55 -1.49
Indiabulls Real Esta A 110.40 108.75 -1.49
Dabur India A 529.10 521.20 -1.49
Omaxe Ltd. B 87.80 86.50 -1.48
Ajanta Soya Ltd. X 29.74 29.30 -1.48
DC Infotech and Comm T 193.05 190.20 -1.48
Filatex Fashions X 12.15 11.97 -1.48
Bajaj Finserv A 1,593.10 1,569.50 -1.48
Sonata Software A 749.55 738.50 -1.47
Rajasthan Cylinders X 35.49 34.97 -1.47
EMS L B 388.60 382.90 -1.47
Duroply Industries L X 295.35 291.00 -1.47
Hindustan Bio Scienc XT 8.17 8.05 -1.47
GNA Axles B 397.90 392.05 -1.47
Chemcon Speciality B 259.35 255.55 -1.47
Voltas Ltd. A 1,053.40 1,038.00 -1.46
Sicagen India X 56.83 56.00 -1.46
Tube Investments A 3,544.75 3,493.00 -1.46
Bisil Plast XT 2.07 2.04 -1.45
Econo Trade (India) X 6.19 6.10 -1.45
PTL Enterprises B 40.58 39.99 -1.45
Ambuja Cements A 586.65 578.20 -1.44
Freshtrop Fruits XT 161.35 159.05 -1.43
Hubtown B 122.75 121.00 -1.43
K Z Leasing & Financ X 37.00 36.47 -1.43
D-Link (India) B 279.85 275.85 -1.43
We Win T 71.92 70.90 -1.42
Filtra Consultants & M 71.00 70.00 -1.41
Uniphos Enterprises B 138.95 137.00 -1.40
AstraZeneca Pharma I A 5,144.50 5,072.40 -1.40
Surya Roshni Ltd B 500.45 493.45 -1.40
Texmo Pipes & Produc B 80.06 78.94 -1.40
GHCL Textiles B 77.63 76.54 -1.40
Olectra Greentech A 1,745.20 1,721.00 -1.39
Gokul Agro Resources B 104.60 103.15 -1.39
HPL Electric & Power B 304.85 300.60 -1.39
Navin Fluorine Inter A 3,014.40 2,973.00 -1.37
Pokarna Ltd. B 437.50 431.60 -1.35
PC Jeweller L B 60.64 59.83 -1.34
ObjectOne Inform XT 17.19 16.96 -1.34
Aarti Drugs Ltd A 459.20 453.15 -1.32
Deepak Fertilisers A 492.40 485.95 -1.31
Ad-Manum Finance X 58.67 57.90 -1.31
Shree Ganesh Remedie B 678.90 670.00 -1.31
Walchandnagar B 202.35 199.70 -1.31
Mukand Ltd. B 150.45 148.50 -1.30
Multibase India Ltd. X 250.20 246.95 -1.30
Porwal Auto Comp X 53.26 52.57 -1.30
W H Brady & Co. X 476.25 470.05 -1.30
Inox Wind Ltd. A 474.05 467.95 -1.29
Satchmo Holdings X 3.09 3.05 -1.29
White Organic Retail T 7.75 7.65 -1.29
Karur Vysya Bank B 175.00 172.75 -1.29
TTK Prestige L A 704.25 695.15 -1.29
5Paisa Capital B 509.75 503.15 -1.29
Landmark Property De T 8.62 8.51 -1.28
KIC Metaliks X 46.94 46.34 -1.28
Bajaj Electricals A 953.30 941.10 -1.28
GSFC A 203.40 200.80 -1.28
TV Today Network Ltd B 216.70 213.95 -1.27
MFL India XT 0.79 0.78 -1.27
Southern Infosys X 16.50 16.29 -1.27
EIH Ltd. A 406.20 401.05 -1.27
Zen Technologies Ltd A 896.00 884.70 -1.26
Bafna Pharmaceutical T 84.06 83.00 -1.26
RMC Switchgears MT 404.05 399.00 -1.25
Keerthi Industries L XT 111.90 110.50 -1.25
MIC Electronics Ltd. T 40.71 40.20 -1.25
BMW Industries X 55.03 54.35 -1.24
Sharda Ispat Ltd XT 330.10 326.00 -1.24
Donear Industrie B 100.55 99.30 -1.24
Bhagwati Auto. X 403.95 399.00 -1.23
Panama Petrochem B 324.40 320.40 -1.23
Krsnaa Diagnostics B 584.05 576.85 -1.23
Rose Merc. Ltd. XT 139.70 138.00 -1.22
Nelcast Ltd. B 131.65 130.05 -1.22
Tejas Networks A 711.75 703.15 -1.21
Garden Reach Ship A 767.00 757.70 -1.21
Apex Frozen Foods B 202.65 200.20 -1.21
Jetking Infotrain Lt X 55.97 55.30 -1.20
Hariyana Ship-Br XT 96.15 95.00 -1.20
State Trading B 133.15 131.55 -1.20
Natco Pharma A 966.00 954.45 -1.20
Apcotex Industries L B 425.80 420.70 -1.20
Brijlaxmi Leasin XT 8.32 8.22 -1.20
Morarka Finance X 145.75 144.00 -1.20
Epigral Ltd A 1,024.15 1,012.00 -1.19
Nutech Global Ltd. X 27.02 26.70 -1.18
Kernex Microsystems T 587.30 580.55 -1.15
Sun Pharma. A 1,584.40 1,566.15 -1.15
Asian Tea Export X 13.96 13.80 -1.15
CL Educate B 86.70 85.71 -1.14
Kretto Syscon XT 0.88 0.87 -1.14
Steel Strips Infrast XT 32.37 32.00 -1.14
Shree Pushkar Chemic B 168.65 166.75 -1.13
Uniparts India B 544.00 537.85 -1.13
Ludlow Jute & Specia X 84.86 83.90 -1.13
IDBI Bank A 82.34 81.41 -1.13
FACT B 652.40 645.00 -1.13
Sejal Glass T 361.00 356.95 -1.12
Kansai Nerolac Paint A 271.25 268.20 -1.12
Cipla A 1,465.30 1,448.90 -1.12
Prevest Denpro M 356.50 352.50 -1.12
Cholamandalam Invest A 1,065.05 1,053.25 -1.11
Angel One A 2,527.90 2,499.95 -1.11
Eighty Jewellers M 44.12 43.63 -1.11
Innovative Tech XT 26.29 26.00 -1.10
Shelter Pharma M 54.60 54.00 -1.10
Advanced Enzyme Tech B 352.65 348.80 -1.09
B N Rathi Securities XT 105.85 104.70 -1.09
TVS Srichakra Lt A 4,095.00 4,050.30 -1.09
Aryaman Financia X 235.60 233.05 -1.08
Ambika Cotton Mi B 1,506.50 1,490.35 -1.07
Dwarikesh Sugar A 81.06 80.19 -1.07
Saint-Gobain Sekurit X 117.75 116.50 -1.06
Apollo Hospitals A 6,144.60 6,079.80 -1.05
Jindal St & Pwr A 807.15 798.65 -1.05
Ras Resorts X 42.43 41.99 -1.04
Rainbow Foundati XT 14.46 14.31 -1.04
Wagend Infra Venture X 0.96 0.95 -1.04
Medplus Health Serv A 674.65 667.80 -1.02
Finolex Cables A 883.60 874.65 -1.01
Indl.&Prud.Invst X 4,860.00 4,811.00 -1.01
Seya Industries T 22.33 22.11 -0.99
Harrisons Malaya T 164.60 163.00 -0.97
Khadim India T 315.05 312.00 -0.97
SNL Bearings Ltd. X 309.00 306.00 -0.97
Nam Securities X 104.45 103.45 -0.96
HDFC AMC A 3,688.60 3,653.25 -0.96
Mirza International B 46.39 45.95 -0.95
Eros International M B 20.09 19.90 -0.95
Global Health A 1,204.75 1,193.25 -0.95
Brigade Enterprises A 858.00 849.95 -0.94
Devine Impex Ltd. XT 7.52 7.45 -0.93
ResGen M 90.73 89.89 -0.93
Gowra Leasing & XT 39.61 39.24 -0.93
APM Industries X 57.85 57.31 -0.93
Harshdeep Hortico MT 44.43 44.02 -0.92
Indian Railway Fin A 136.75 135.50 -0.91
Modison L B 105.85 104.90 -0.90
Indostar Capital Fin T 195.20 193.45 -0.90
Anupam Finserv X 2.21 2.19 -0.90
Hikal Ltd. A 274.45 272.00 -0.89
Dalmia Bharat L A 1,906.10 1,889.10 -0.89
Dipna Pharmachem M 11.37 11.27 -0.88
Carysil L B 977.60 968.95 -0.88
Brooks Laboratories B 102.90 102.00 -0.87
Gravita India Ltd. A 811.85 804.75 -0.87
HDFC Bank A 1,459.90 1,447.20 -0.87
TTK Healthcare Ltd. B 1,507.05 1,494.00 -0.87
Chalet Hotels L A 742.55 736.20 -0.86
Premier Polyfilm T 181.20 179.65 -0.86
Dharani Finance X 5.90 5.85 -0.85
Suyog Telematics X 1,053.95 1,045.00 -0.85
Zydus Lifesciences A 987.50 979.35 -0.83
Hester Biosciences L B 1,344.10 1,333.00 -0.83
GTN Industries X 32.67 32.40 -0.83
Deepak Nitrite A 2,129.30 2,111.90 -0.82
Ovobel Foods Ltd X 223.00 221.20 -0.81
Vama Industries Ltd. X 4.92 4.88 -0.81
Jubilant Industries B 1,282.30 1,272.05 -0.80
Benares Hotels X 8,830.55 8,760.00 -0.80
Ultracab (India) Ltd XT 14.97 14.85 -0.80
CIAN Agro Industries X 40.19 39.87 -0.80
Prakash Indus. T 144.25 143.10 -0.80
Vani Commercials X 9.98 9.90 -0.80
Victoria Mills X 4,000.00 3,968.00 -0.80
Swastika Investmart XT 534.15 530.00 -0.78
Suven Life Sciences B 102.10 101.30 -0.78
National Plastic X 67.51 67.00 -0.76
Jindal Capital L X 33.49 33.24 -0.75
Denis Chem Lab L X 136.00 135.00 -0.74
Jost's Engg. XT 690.10 685.00 -0.74
Peeti Securities XT 24.18 24.00 -0.74
Hemisphere Propertie B 190.50 189.10 -0.73
Prismx Global Ventur X 1.39 1.38 -0.72
Advance Syntex T 6.95 6.90 -0.72
Lakshmi Machines A 14,066.00 13,964.95 -0.72
Jagsonpal Pharma B 289.95 287.85 -0.72
Nureca Ltd B 310.85 308.65 -0.71
Meera Industries B 46.57 46.25 -0.69
Sahyadri Industries B 359.45 357.00 -0.68
Triveni Eng.&Ind.Ltd A 322.50 320.30 -0.68
S P Apparels Ltd. B 563.90 560.10 -0.67
Kewal Kiran Clothing B 705.75 701.00 -0.67
Suryalata Spg. XT 375.05 372.55 -0.67
CIE Automotive India A 439.50 436.60 -0.66
Cyient Ltd. A 1,963.95 1,951.00 -0.66
Hind. Motor B 16.92 16.81 -0.65
Veefin Solutions M 282.80 280.95 -0.65
Gujarat Narmada Vall A 619.40 615.35 -0.65
Shervani Ind.Syn X 548.50 545.00 -0.64
Spenta International X 116.75 116.00 -0.64
Union Bank of In A 150.35 149.40 -0.63
SBFC Finance B 79.68 79.18 -0.63
Muthoot Capital B 291.55 289.70 -0.63
Quess Corp A 494.95 491.85 -0.63
LGB Forge Ltd. B 9.51 9.45 -0.63
Austin Engg. Co. X 182.55 181.40 -0.63
ICICI Lombard Gen. A 1,661.05 1,650.65 -0.63
Neogen Chemicals A 1,266.60 1,258.60 -0.63
Ganges Securities B 118.40 117.65 -0.63
Zenith Steel Pipes T 8.06 8.01 -0.62
Innovassynth Investm X 25.81 25.65 -0.62
Winsome Textile X 80.29 79.80 -0.61
Adinath Textile XT 27.77 27.60 -0.61
SBEC Sugar Lt X 38.42 38.19 -0.60
JK Agri Genetics X 382.25 380.00 -0.59
Eco Recycling XT 472.80 470.00 -0.59
Shri Jagdamba Poly X 582.35 578.90 -0.59
Varun Beverages Ltd. A 1,421.10 1,412.80 -0.58
Ganesh Benzoplas B 181.85 180.80 -0.58
Mold-Tek Technologi. B 190.40 189.30 -0.58
Dhampur Bio Organics B 123.45 122.75 -0.57
P G Foils Ltd XT 179.00 178.00 -0.56
Polson Ltd. X 12,649.60 12,580.00 -0.55
Prism Johnson A 171.35 170.40 -0.55
Thermax A 3,614.30 3,594.50 -0.55
Lambodhara Texti B 144.45 143.65 -0.55
TIL Ltd. Z 543.90 540.95 -0.54
Vasundhara Rasayans XT 195.85 194.80 -0.54
Trident Lifeline M 160.85 160.00 -0.53
Jayaswal Neco Indust B 48.19 47.94 -0.52
Baroda Extrusion X 3.85 3.83 -0.52
Betex India Ltd. XT 278.45 277.00 -0.52
Gandhar Oil Refinery B 220.55 219.40 -0.52
Dr. Agarwal's Ey X 3,120.65 3,104.80 -0.51
WPIL Ltd. B 3,107.80 3,092.00 -0.51
Ravileela Granites XT 37.68 37.49 -0.50
Axel Polymers Li XT 64.32 64.00 -0.50
Godrej Consumer Prod A 1,211.90 1,206.00 -0.49
EPACK Durables B 164.55 163.75 -0.49
Beekay Niryat XT 45.02 44.80 -0.49
Vardhman Special St B 193.95 193.00 -0.49
Trent Ltd. A 4,009.65 3,990.00 -0.49
Suryalakshmi Cot B 67.25 66.92 -0.49
Elegant Floricul X 6.28 6.25 -0.48
Compucom Softwr T 24.87 24.75 -0.48
Balrampur Chini A 363.90 362.15 -0.48
Som Distilleries A 240.20 239.05 -0.48
ABB India A 5,714.75 5,687.60 -0.48
Kranti Industries B 76.37 76.00 -0.48
Vijaya Diagnostic A 614.85 611.95 -0.47
Quint Digital X 107.50 107.00 -0.47
Galactico Corporate B 4.38 4.36 -0.46
Torrent Power Ltd. A 1,198.15 1,192.90 -0.44
IL&FS Investment Man T 9.24 9.20 -0.43
Krypton Ind. X 32.44 32.30 -0.43
Aarti Pharmalabs A 448.90 446.95 -0.43
Indoco Remedies A 337.45 336.00 -0.43
Balmer Lawrie Invest B 591.20 588.70 -0.42
Rail Vikas Nigam A 243.50 242.50 -0.41
Shiva Mills B 88.07 87.71 -0.41
Orchid Pharma B 998.85 994.85 -0.40
Avanti Feeds A 506.30 504.30 -0.40
Praveg L B 898.40 895.00 -0.38
Delhivery L A 446.65 445.00 -0.37
Shriram A M C XT 240.40 239.50 -0.37
Patanjali Foods A 1,376.90 1,371.75 -0.37
Poonawalla Fincorp A 471.20 469.45 -0.37
Electronics Mart Ind B 195.00 194.30 -0.36
Stanrose Mafatla X 80.30 80.01 -0.36
Nova Agritech T 53.86 53.67 -0.35
Droneacharya Aerial M 144.60 144.10 -0.35
Prakash Pipes B 361.25 360.00 -0.35
Sudarshan Pharma Ind M 70.85 70.60 -0.35
Indraprastha Med T 169.45 168.85 -0.35
Netweb Technologies B 1,506.30 1,501.15 -0.34
CG-VAK Software X 379.95 378.65 -0.34
GMR Power and Urban B 44.41 44.26 -0.34
Mayur Uniquoters B 485.25 483.60 -0.34
Precision Camshafts B 195.90 195.25 -0.33
Nandan Denim T 33.59 33.48 -0.33
Jyoti CNC Automation B 614.80 612.80 -0.33
Mitshi India L X 24.57 24.49 -0.33
PTC India A 179.70 179.10 -0.33
The Investment Trust B 125.40 125.00 -0.32
Dynamic Cables B 380.75 379.55 -0.32
Chartered Logistics XT 6.17 6.15 -0.32
Equitas Small Fin A 92.89 92.59 -0.32
Chennai Meenakshi Mu XT 37.36 37.24 -0.32
Vedanta A 270.30 269.45 -0.31
Gufic BioSciences Lt B 291.40 290.50 -0.31
IndiaMART InterMESH A 2,614.75 2,607.00 -0.30
SMS Pharmaceuticals B 182.55 182.00 -0.30
Ashoka Buildcon Ltd. A 155.65 155.20 -0.29
James Warren Tea X 220.65 220.00 -0.29
Tyche Industries X 177.75 177.25 -0.28
Cello World B 782.90 780.70 -0.28
HUDCO A 181.95 181.45 -0.27
Anuroop Packaging Lt T 19.12 19.07 -0.26
Info Edge (India) A 5,154.00 5,140.80 -0.26
Darshan Orna B 3.94 3.93 -0.25
Marksans Pharma A 141.65 141.30 -0.25
Makers Lab. XT 120.30 120.00 -0.25
Bharat Rasayan B 8,798.35 8,776.00 -0.25
KCP Ltd. B 169.15 168.75 -0.24
Premco Global Li X 402.95 402.00 -0.24
Bombay Wire Rope X 44.10 44.00 -0.23
Chambal Brewerie XT 8.55 8.53 -0.23
Solitaire Machin XT 69.00 68.85 -0.22
Fedbank Financial B 116.25 116.00 -0.22
Jupiter Wagons A 340.45 339.75 -0.21
Pix Transmission B 1,289.80 1,287.05 -0.21
RRIL XT 25.07 25.02 -0.20
Tamilnad Mercantile A 467.95 467.00 -0.20
Hatsun Agro Prod A 1,102.25 1,100.05 -0.20
Hasti Finance Li XT 10.14 10.12 -0.20
Panabyte Technologie X 25.25 25.20 -0.20
Utkarsh Small Financ B 49.09 48.99 -0.20
Diligent Industries XT 5.18 5.17 -0.19
ideaForge Technology B 708.20 706.95 -0.18
20 Microns Ltd. B 144.75 144.50 -0.17
Vintage Securiti X 18.75 18.72 -0.16
Reliance Chemote T 198.30 198.00 -0.15
Everest Kanto Cylind B 130.25 130.05 -0.15
Rasi Electrodes XT 21.53 21.50 -0.14
Cerebra Integrat T 7.05 7.04 -0.14
Hind. Adhesives X 361.50 361.05 -0.12
Martin Burn Ltd. XT 47.05 47.00 -0.11
Sandur M & I Ore B 364.60 364.20 -0.11
Lactose (India) XT 142.15 142.00 -0.11
National Standard (I B 4,851.00 4,845.95 -0.10
SRF Ltd. A 2,422.60 2,420.15 -0.10
SBC Exports B 20.31 20.29 -0.10
Jonjua Overseas M 10.53 10.52 -0.09
Keltech Energies XT 2,391.45 2,389.30 -0.09
Hariom Pipe Industri B 475.30 474.90 -0.08
KPR Mill Ltd. A 785.80 785.20 -0.08
Elgi Equipments A 630.55 630.05 -0.08
Camex Ltd. X 37.98 37.95 -0.08
SKP Securities X 90.85 90.79 -0.07
Bajaj Consumer Care A 220.25 220.10 -0.07
Juniper Hotels B 444.35 444.05 -0.07
Medicamen Biotec B 404.80 404.50 -0.07
Gulshan Polyols Ltd. B 170.45 170.35 -0.06
Sat Industries Ltd. B 90.10 90.05 -0.06
Worldwide Aluminium XT 16.00 15.99 -0.06
Ramco Industries B 204.20 204.10 -0.05
Tata Elxsi A 7,574.65 7,571.50 -0.04
TECIL Chemicals T 22.36 22.35 -0.04
Sumitomo Chemical A 347.65 347.50 -0.04
Xchanging Solutions B 116.30 116.25 -0.04
Real Touch Finance Z 48.02 48.00 -0.04
ISL Consulting X 30.11 30.10 -0.03
Rungta Irrigatio XT 67.72 67.70 -0.03
Affordable Robotic M 447.10 447.00 -0.02
Action Construction A 1,267.15 1,266.90 -0.02
Sula Vineyards A 528.00 527.90 -0.02