rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GCM Securities Ltd. M 791.00 87.00 -89.00
Kridhan Infra B 331.90 64.85 -80.46
Shivam Autotech Ltd. B 311.85 71.20 -77.17
PMC Fincorp A 838.90 206.75 -75.35
City Online Services B 33.00 22.45 -31.97
Polo Hotels Limi B 62.55 43.25 -30.86
Blue Chip India B 0.60 0.42 -30.00
Oasis Securities T 93.95 65.80 -29.96
Luminaire Tech. T 4.77 3.37 -29.35
Interworld Digital L B 1.73 1.24 -28.32
PVV Infra B 37.00 26.65 -27.97
Swadeshi Industr B 15.20 11.10 -26.97
PDS Multi. Fashions T 235.60 173.30 -26.44
Silver Oak Commerci. T 10.14 7.48 -26.23
Anukaran Commercial B 0.54 0.40 -25.93
Guj. Poly-AVX El B 8.30 6.15 -25.90
Infronics Systems B 6.42 4.76 -25.86
Shilpi Cable Technol B 56.40 41.95 -25.62
Max Alert Systems Lt M 79.50 59.40 -25.28
Trans Asia Corporati T 2.98 2.23 -25.17
Visesh Infotecnics L B 0.24 0.18 -25.00
Quintegra Solutions B 1.62 1.22 -24.69
Jagran Production T 1.10 0.83 -24.55
Purshottam Investofi B 35.30 26.65 -24.50
Precision Containeur B 1.17 0.89 -23.93
Mahavir Green Crop B 6.99 5.32 -23.89
Pacific Cotspin T 1.60 1.22 -23.75
Sikozy Realtors T 1.33 1.02 -23.31
Quest Softech (India B 4.70 3.65 -22.34
Raymed Labs Limi B 6.03 4.69 -22.22
Hasti Finance Li B 23.55 18.35 -22.08
Vybra Automet T 8.15 6.36 -21.96
Turbotech Engineerin B 3.29 2.57 -21.88
BGIL Films & Technol T 2.54 1.99 -21.65
Bampsl Securitie B 0.89 0.70 -21.35
Circuit Systems (Ind B 14.80 11.80 -20.27
Soma Textiles B 4.73 3.78 -20.08
Pharmaids Pharma B 4.00 3.20 -20.00
Surya Pharmaceutical Z 0.68 0.55 -19.12
Allied Computers Int T 0.37 0.30 -18.92
Green Fire Agri Com B 1.34 1.09 -18.66
WEP Solutions B 19.25 15.68 -18.55
Shah Foods Ltd. B 35.60 29.00 -18.54
Arcuttipore Tea T 6.00 4.89 -18.50
Amarnath Securities B 44.05 36.00 -18.27
Sigrun Holdings T 0.22 0.18 -18.18
MVL Ltd. B 1.16 0.95 -18.10
Saral Mining B 4.40 3.61 -17.95
Safal Securities B 4.37 3.59 -17.85
Sungold Capital B 1.34 1.11 -17.16
James Hotels Lim T 46.40 38.50 -17.03
UV Boards Ltd. B 6.19 5.15 -16.80
Manjushree Techno B 469.50 390.80 -16.76
7Seas Entertainment B 14.65 12.21 -16.66
Orosil Smiths India B 13.95 11.65 -16.49
Brila Capital & Fin B 0.91 0.76 -16.48
Trimurthi Drugs & Ph B 9.30 7.80 -16.13
Nimbus Projects B 32.25 27.10 -15.97
RLF Ltd. T 3.45 2.90 -15.94
Picturehouse Media B 20.20 17.00 -15.84
Bronze Infra Tech Lt M 17.50 14.75 -15.71
Stanpacks (India B 4.72 3.99 -15.47
Vista Pharmaceut B 13.00 11.01 -15.31
VKJ Infradevelopers M 63.80 54.30 -14.89
Toheal Pharmache T 5.88 5.02 -14.63
Profin Capital Servi T 238.90 204.20 -14.52
Amani Trading & Expo T 120.80 103.40 -14.40
Asahi Infrastructure T 1.81 1.55 -14.36
Filatex Fashions B 3.10 2.66 -14.19
Ankush Finstock B 4.66 4.00 -14.16
T Nadu Telecom L T 5.60 4.81 -14.11
Sword-Edge Commer T 19.95 17.15 -14.04
Perfectpac T 40.05 34.45 -13.98
Dynacons Technologie T 3.87 3.33 -13.95
Monnet Project Devel B 22.75 19.60 -13.85
Gowra Leasing & T 16.25 14.00 -13.85
Pretto Leather I Z 0.65 0.56 -13.85
Secun. Health B 7.99 6.89 -13.77
South Asian Ente B 7.87 6.79 -13.72
Richirich Inventures B 3.30 2.85 -13.64
Tilak Nagar Ind B 40.40 34.90 -13.61
Aseem Global L B 5.23 4.52 -13.58
Cybele Industries Lt T 7.00 6.05 -13.57
Sambhaav Media Ltd. B 1.99 1.72 -13.57
Surana Telecom and P B 47.40 41.00 -13.50
Swastika Investmart B 44.85 38.80 -13.49
Transcorp Inter B 45.00 39.00 -13.33
Venus Power Ventures B 2.10 1.82 -13.33
Nexxoft Infotel T 1.21 1.05 -13.22
Dalal Street Inv T 4,883.55 4,239.70 -13.18
Jauss Polymers L T 14.94 13.00 -12.99
Superior Industrial T 51.35 44.75 -12.85
Emed.com Techn.Ltd B 52.25 45.55 -12.82
Kanani Industries Lt B 9.76 8.51 -12.81
Haria Apparels B 7.50 6.54 -12.80
Radaan Mediaworks(I) B 1.10 0.96 -12.73
Shree Hanuman Sugar T 6.37 5.56 -12.72
Maximaa Systems T 9.80 8.56 -12.65
Cenntral ProvRai T 113.90 99.50 -12.64
Svam Software Li B 0.95 0.83 -12.63
Secure Earth Tech Z 5.19 4.54 -12.52
Farry Industries T 6.00 5.25 -12.50
NPR Finance Limi B 18.00 15.75 -12.50
Sunitee Chemical B 0.24 0.21 -12.50
Prabhav Industries L B 1.60 1.40 -12.50
MMS Infrastructure T 3.20 2.80 -12.50
Ponni Sugars (Erode) B 180.50 158.05 -12.44
Naisargik Agrite B 13.85 12.15 -12.27
Acclaim Industries B 2.04 1.79 -12.25
Shri Lakshmi Cotsyn B 5.98 5.25 -12.21
GRM Overseas Lim T 71.85 63.10 -12.18
Nyssa Corporation B 115.45 101.40 -12.17
Era Buildsys B 21.80 19.15 -12.16
Jagjanani Textiles L B 0.91 0.80 -12.09
Steel Strips Infrast B 3.25 2.86 -12.00
Unno Industries B 10.90 9.60 -11.93
ABL Bio-Techno T 4.20 3.70 -11.90
Adinath Bio-Labs Ltd B 0.34 0.30 -11.76
Jaihind Synthetics T 9.80 8.65 -11.73
Warner Multimedia Lt T 2.40 2.12 -11.67
Goldiam Internat B 30.85 27.25 -11.67
Frontier Informatics B 1.13 1.00 -11.50
Malwa Cotton Spg T 13.33 11.80 -11.48
Transpek Finance B 8.58 7.60 -11.42
CSS Technergy Ltd. B 13.07 11.60 -11.25
Bacil Pharma T 8.86 7.87 -11.17
Fomento Resorts B 83.50 74.20 -11.14
Bang Overseas Ltd. B 12.25 10.89 -11.10
Vyapar Industries B 47.10 41.95 -10.93
BKV Industries Ltd. T 6.41 5.71 -10.92
Decolight Ceramics L B 2.29 2.04 -10.92
Tanla Solutions B 16.30 14.55 -10.74
Prithvi Infor. Solu. T 4.59 4.10 -10.68
Vama Industries Ltd. B 28.45 25.45 -10.54
KBS India L B 3.53 3.16 -10.48
Guj. Intrux B 95.95 85.90 -10.47
Nagreeka Capital & I B 23.90 21.40 -10.46
P M Telelinks Ltd. B 6.42 5.75 -10.44
Clarus Infrastructur T 34.50 30.90 -10.43
Mid India Indust T 2.62 2.35 -10.31
Swarnajyothi Agrotec T 3.01 2.70 -10.30
S S Organics Ltd. P 12.75 11.45 -10.20
Aro Granite Indu B 81.20 73.00 -10.10
JMD Telefilms Indust B 4.95 4.45 -10.10
Indo-City Infotech L B 5.66 5.09 -10.07
Arrow Textiles Ltd. B 12.04 10.83 -10.05
Tulip Star Hotels Lt B 100.00 90.00 -10.00
Khaitan (India) B 12.45 11.21 -9.96
Beeyu Overseas B 2.22 2.00 -9.91
Aviva Industries B 33.00 29.80 -9.70
Deccan Gold Mines B 22.75 20.55 -9.67
Shree Metalloys T 23.30 21.05 -9.66
Spectrum Foods T 8.91 8.05 -9.65
Navkar Builders B 13.55 12.25 -9.59
KRBL Ltd. B 100.35 90.75 -9.57
TIL Ltd. B 383.75 347.15 -9.54
Bala Techno Industri T 1.47 1.33 -9.52
Meglon Infra-Real (I B 9.35 8.46 -9.52
Sejal Glass B 6.72 6.08 -9.52
EMA India Ltd. B 20.50 18.55 -9.51
Axis Capital Mar B 38.90 35.20 -9.51
Sujana Towers Ltd. B 14.75 13.35 -9.49
Axon Finance B 5.54 5.02 -9.39
Real Realty Mgt Co B 7.35 6.66 -9.39
Sonal Adhesives T 6.07 5.50 -9.39
T & I Global Lim B 16.00 14.50 -9.38
Brawn Biotech T 6.09 5.52 -9.36
Satkar Finlease Ltd. M 42.75 38.75 -9.36
Guj. Petrosynthe T 18.70 16.95 -9.36
Addi Industries B 5.98 5.42 -9.36
Pan Electronics T 12.85 11.65 -9.34
Arvind Internati Z 3.32 3.01 -9.34
Zenith Computers B 5.89 5.34 -9.34
Omkar Overseas L B 2.68 2.43 -9.33
Store One Retail Ind B 46.95 42.60 -9.27
Guj. Carbon & In T 2.70 2.45 -9.26
Shiva Global Agro B 26.00 23.60 -9.23
Edynamics Solutions MT 27.10 24.60 -9.23
Shree Krishna Pa T 11.01 10.00 -9.17
Maharaja Shree U B 104.50 95.00 -9.09
ACIL Cotton Industri T 0.11 0.10 -9.09
Shri Aster Silicates B 8.08 7.35 -9.03
Anjani Dham Ind. B 6.87 6.25 -9.02
Polymechplast Ma T 9.78 8.90 -9.00
Orissa Sponge Iron & B 180.15 164.00 -8.96
Kaira Can Co. T 1,258.60 1,146.00 -8.95
Just Dial A 1,641.65 1,495.70 -8.89
Ramachandra Leas B 28.70 26.15 -8.89
Pradeep Metals B 46.90 42.75 -8.85
Valuemart Retail T 10.85 9.90 -8.76
Regency Ceramics T 4.70 4.29 -8.72
Apollo Finvest B 14.57 13.30 -8.72
Looks Health Service M 109.00 99.50 -8.72
Smruthi Organics B 72.30 66.00 -8.71
Maharashtra Corp B 0.70 0.64 -8.57
Patidar Buildcon B 24.10 22.05 -8.51
Alfa Transformer B 20.05 18.35 -8.48
Rushil Decor Ltd. B 50.25 46.00 -8.46
Dr. Datsons Labs B 14.80 13.55 -8.45
Arms Papers B 2.84 2.60 -8.45
SPL Industries L B 10.78 9.87 -8.44
Vedant Hotels L T 12.00 10.99 -8.42
Cinevista L B 4.16 3.81 -8.41
HB Leasing T 2.50 2.29 -8.40
REI Six Ten Retail L B 0.36 0.33 -8.33
Roopa Industries B 9.00 8.25 -8.33
Panama Petrochem T 66.75 61.25 -8.24
Samtex Fashions T 52.40 48.10 -8.21
Computer Point B 1.59 1.46 -8.18
James Warren Tea B 129.00 118.45 -8.18
Brijlaxmi Leasin B 0.37 0.34 -8.11
Poddar Developers Lt B 772.60 710.00 -8.10
Euro Ceramics Ltd. B 7.29 6.70 -8.09
Gemmia Oiltech B 3.10 2.85 -8.06
RPP Infra Projects L B 127.75 117.50 -8.02
Mangal Credit & Fin B 250.00 230.00 -8.00
VST Tillers Tr B 1,594.50 1,467.45 -7.97
Corp.Couriers&Cargo T 15.30 14.09 -7.91
Gagan Polycot In T 5.19 4.78 -7.90
Beckons Industries L B 0.38 0.35 -7.89
Fortune Financia B 152.00 140.05 -7.86
Kappac Pharma B 326.00 300.60 -7.79
Linkson Internationa Z 107.00 98.75 -7.71
Varun Industries Z 4.42 4.08 -7.69
Amarjothi Spg.Mi B 80.00 73.85 -7.69
Patspin India B 9.64 8.90 -7.68
Classic Diamonds T 2.48 2.29 -7.66
Progressive Extr T 43.40 40.10 -7.60
Sayaji Hotels Lt T 134.25 124.05 -7.60
Anjani Synthetic T 10.14 9.37 -7.59
Vascon Engineers Ltd B 28.40 26.25 -7.57
Bhilwara Technical B 8.06 7.45 -7.57
Santaram Spinner T 5.30 4.90 -7.55
Innovative Tech B 28.60 26.45 -7.52
Synthiko Foils T 32.65 30.20 -7.50
Arora Fibres Ltd B 12.11 11.22 -7.35
Sanco Trans B 300.00 278.00 -7.33
MSP Steel & Power Lt B 21.20 19.65 -7.31
Baroda Extrusion B 0.83 0.77 -7.23
Alfa Ica (India) B 8.63 8.01 -7.18
Welspun Syntex B 27.95 25.95 -7.16
Cybermt Infotek B 0.70 0.65 -7.14
Noble Explochem B 5.76 5.35 -7.12
Kanco Enterprise T 1.83 1.70 -7.10
Source Industries T 11.30 10.50 -7.08
Shoppers Stop B 580.80 540.20 -6.99
Country Condo's B 2.15 2.00 -6.98
Vishvas Projects B 1.30 1.21 -6.92
Raasi Refrac. B 5.96 5.55 -6.88
NTC Industries B 13.79 12.85 -6.82
KM Sugar Mills B 3.38 3.15 -6.80
Skyline Millars B 4.29 4.00 -6.76
Parnax Lab L B 40.20 37.50 -6.72
Suraj Products Ltd. B 13.99 13.05 -6.72
Ind Bank Housing B 7.02 6.55 -6.70
Kamanwala Housing Co B 19.45 18.15 -6.68
Hit Kit Global Solut B 0.30 0.28 -6.67
Biocon A 479.75 448.00 -6.62
S R Industries L B 6.80 6.35 -6.62
Kirloskar Bros. B 274.50 256.35 -6.61
Dynacons Systems T 8.55 7.99 -6.55
Prakash Constrowell B 2.61 2.44 -6.51
Swas.Vinay.Synt B 2.00 1.87 -6.50
Orient Press Ltd B 119.75 112.05 -6.43
Hindustan Bio Scienc T 1.87 1.75 -6.42
Combat Drugs Lim T 10.00 9.36 -6.40
Dharani Sugars B 20.50 19.20 -6.34
KSL and Industries L B 22.90 21.45 -6.33
Titan Biotech Ltd. T 28.50 26.70 -6.32
Net 4 India B 4.59 4.30 -6.32
Pradip Overseas B 2.85 2.67 -6.32
Thiru Arooran B 48.50 45.45 -6.29
RPG Life Sciences B 106.15 99.50 -6.26
Raunaq Internati B 96.00 90.00 -6.25
Goyal Associates B 0.32 0.30 -6.25
Vaishnavi Gold T 2.09 1.96 -6.22
Bombay Swadeshi T 22.55 21.15 -6.21
Vas Infrastructure L B 15.84 14.86 -6.19
Tata Sponge Iron B 761.60 714.95 -6.13
Golkunda Diamond T 17.15 16.10 -6.12
GPT Infraprojects T 90.00 84.50 -6.11
Vijay Textiles L B 9.70 9.11 -6.08
Welcure Drugs & B 2.64 2.48 -6.06
Astral Poly Technik B 378.20 355.30 -6.05
DMC Education L T 1.33 1.25 -6.02
Risa International L B 253.00 238.00 -5.93
KDJ Holiday Scapes B 47.40 44.60 -5.91
Bisil Plast T 0.51 0.48 -5.88
High Ground Enterpri B 265.55 250.00 -5.86
Cochin Malabar B 88.80 83.60 -5.86
KSK Energy Ventures B 67.85 63.90 -5.82
National Plastic Tec B 18.95 17.85 -5.80
Shreeyash Industries B 16.45 15.50 -5.78
Signet Industries B 260.00 245.00 -5.77
Commex Technology B 3.31 3.12 -5.74
Bimetal Bear. B 333.70 314.70 -5.69
Sterling Greenwoods B 11.45 10.80 -5.68
Era Infra Engineerin B 11.49 10.84 -5.66
Softech Infinium Sol B 3.19 3.01 -5.64
Joonktollee Tea B 172.95 163.20 -5.64
Rishiroop Rubber B 16.00 15.10 -5.63
VBC Ferro Allo T 73.00 68.90 -5.62
Available Finance Lt B 4.82 4.55 -5.60
Lakshmi Precn.Sc B 49.90 47.15 -5.51
Asya Infosoft B 21.90 20.70 -5.48
Aadhaar Ventures Ind B 0.55 0.52 -5.45
Sam Leaseco Ltd. T 45.30 42.85 -5.41
Microsec Financial S B 80.85 76.50 -5.38
Jyoti B 73.50 69.55 -5.37
Bil Energy Systems L B 1.49 1.41 -5.37
Saboo Sodium Ch B 8.97 8.49 -5.35
Sri KPR Industries T 15.90 15.05 -5.35
Calcom Vision B 2.25 2.13 -5.33
Essar Ports B 102.25 96.80 -5.33
IEC Education Ltd. B 6.60 6.25 -5.30
Runeecha Textiles Lt T 7.92 7.50 -5.30
Stewarts & Lloy. B 36.95 35.00 -5.28
SRS Finance Ltd. B 43.60 41.30 -5.28
Nutraplus India B 38.00 36.00 -5.26
Longview Tea T 10.71 10.15 -5.23
Mehta Securities T 8.62 8.17 -5.22
Khaitan Chemical B 10.55 10.00 -5.21
Camex Ltd. B 28.80 27.30 -5.21
Agro Dutch Industrie B 3.08 2.92 -5.19
Goldstone Tech B 7.33 6.95 -5.18
Cura Technologies B 17.40 16.50 -5.17
CTIL T 2.15 2.04 -5.12
Pee Cee Cosma B 46.90 44.50 -5.12
Sarda Plywood B 27.55 26.15 -5.08
Steel ExchangeIndia B 58.35 55.40 -5.06
Mangalore Chem. B 88.20 83.75 -5.05
Trio Mercantile & Tr B 40.80 38.75 -5.02
Nilachal Refrctr Z 28.00 26.60 -5.00
BCL Industries & Inf T 40.00 38.00 -5.00
Paramount Printpacka B 1.00 0.95 -5.00
Synergy Cosmetics B 1.00 0.95 -5.00
Sujana Universal Ind B 2.21 2.10 -4.98
Charms Ind. Ltd B 3.05 2.90 -4.92
Alpine Hous.Dev. T 24.40 23.20 -4.92
Margo Finance T 5.70 5.42 -4.91
Eco Recycling B 43.90 41.75 -4.90
Khoobsurat Ltd. B 112.50 107.00 -4.89
Caprolactam Chemical T 6.75 6.42 -4.89
BSL Ltd B 28.65 27.25 -4.89
Kavita Fabrics Ltd. M 10.25 9.75 -4.88
Danlaw Technologies B 19.45 18.50 -4.88
Jain Studios Ltd T 5.75 5.47 -4.87
Archit Organosys T 10.74 10.22 -4.84
Mini Diamonds T 11.19 10.65 -4.83
EPC Industrie Ltd. B 173.50 165.15 -4.81
Tree House Education B 467.25 444.90 -4.78
Filatex India B 34.50 32.85 -4.78
Ad-Manum Finance B 29.30 27.90 -4.78
Powerhouse Fitness & MT 31.50 30.00 -4.76
Servalakshmi Paper L B 3.15 3.00 -4.76
Lakshmi Auto Lm. T 28.40 27.05 -4.75
RS Software (India) B 676.40 644.35 -4.74
Shree Ram Urban Infr B 82.35 78.50 -4.68
Trishakti Electr B 8.34 7.95 -4.68
Guj. NRE Coke B 7.92 7.55 -4.67
Key Corp Ltd. T 6.03 5.75 -4.64
Magna Colors P 2.37 2.26 -4.64
Shiv-Vani Oil & Gas B 9.28 8.85 -4.63
Redex Protech T 6.50 6.20 -4.62
Upper Ganges Sug B 37.90 36.15 -4.62
Kallam Spinning B 61.85 59.00 -4.61
Joindre Capital B 10.69 10.20 -4.58
CFSL L B 22.00 21.00 -4.55
Oil Country Tub. B 43.95 41.95 -4.55
Speciality Paper B 1.99 1.90 -4.52
Spentex Indust. B 5.75 5.49 -4.52
Rama Paper Mills B 10.20 9.74 -4.51
Pritish Nandy Comm. B 18.95 18.10 -4.49
Lykis L T 35.60 34.00 -4.49
Hind Syntex B 12.24 11.69 -4.49
Gokul Refoils & Solv B 19.00 18.15 -4.47
Kandagiri Spinni B 69.60 66.50 -4.45
Genus Commu-Trade Lt T 0.90 0.86 -4.44
Guj. Credit T 20.40 19.50 -4.41
Lypsa Gems & Jewell B 71.65 68.50 -4.40
Hindoostan Mills B 504.00 482.00 -4.37
Kapil Cotex T 144.00 137.75 -4.34
Jubilant Life Scienc A 151.40 144.85 -4.33
Birla Precision Tech B 3.25 3.11 -4.31
Nam Securities B 17.50 16.75 -4.29
Poona Dal & Oil B 18.80 18.00 -4.26
NDTV B 118.60 113.55 -4.26
Veer Energy & Infras B 3.29 3.15 -4.26
Swagruha Infrastruct T 28.15 26.95 -4.26
Nicco Corporatio T 0.94 0.90 -4.26
Techtran Poly B 20.10 19.25 -4.23
Stampede Capital B 134.00 128.40 -4.18
Regency Hospital B 49.40 47.35 -4.15
First Custodian T 13.25 12.70 -4.15
Fiberweb (India) B 7.48 7.17 -4.14
Dolphin Medical T 0.97 0.93 -4.12
KLRF Ltd. B 24.25 23.25 -4.12
Suncity Syntheti T 7.30 7.00 -4.11
Motilal Oswal Financ B 223.20 214.05 -4.10
Ausom Enterprise T 20.85 20.00 -4.08
Rane (Madras) B 469.10 450.00 -4.07
Sowbhagya Media Ltd. B 3.71 3.56 -4.04
Star Ferro & Cement B 74.50 71.50 -4.03
Accurate Transfo B 50.00 48.00 -4.00
Sibar Auto Parts B 5.50 5.28 -4.00
Farmax India L B 1.00 0.96 -4.00
Guj. Hotels Ltd. B 151.00 145.00 -3.97
Angels Enterpris T 222.60 213.80 -3.95
Facor Steels B 0.76 0.73 -3.95
Lanco Infratech Ltd. B 6.83 6.56 -3.95
Pasari Spinning T 3.56 3.42 -3.93
VTX Industries T 3.85 3.70 -3.90
Upsurge Investme B 53.95 51.85 -3.89
eClerx Services A 1,362.20 1,309.80 -3.85
Shree Shaleen Textil T 9.88 9.50 -3.85
Simran Farms Lim T 21.00 20.20 -3.81
Acknit Industries Lt B 49.90 48.00 -3.81
Rajapalayam Mill B 344.10 331.05 -3.79
Radhe Developers B 19.80 19.05 -3.79
Indosolar Ltd. B 6.08 5.85 -3.78
TPL Plastech Ltd. B 159.00 153.00 -3.77
Vibrant Global Capit MT 20.00 19.25 -3.75
Somi Conveyor Beltin B 28.05 27.00 -3.74
Gallantt Metal B 22.85 22.00 -3.72
Velan Hotels Lim B 8.35 8.04 -3.71
Maan Aluminium Ltd. B 34.00 32.75 -3.68
Sasken Comm.Tech. B 248.30 239.20 -3.66
Nouveau Global Vent. B 36.85 35.50 -3.66
Span Diagnostics B 46.70 45.00 -3.64
Boston Bio Systems L B 13.49 13.00 -3.63
Cressanda Solutions B 55.05 53.05 -3.63
StateBnkOfTravan B 439.95 424.05 -3.61
Gujarat Narmada Vall B 88.80 85.60 -3.60
Smilax Industries B 3.07 2.96 -3.58
Lime Chemicals T 5.60 5.40 -3.57
Bhagwati Banquets & B 58.15 56.10 -3.53
Tinna Rubber and Inf T 122.30 118.00 -3.52
Raunaq Auto. B 17.10 16.50 -3.51
Indovation Technolog T 92.85 89.60 -3.50
Raymond Ltd A 480.90 464.10 -3.49
Infomedia Press B 3.45 3.33 -3.48
Fruition Venture Ltd B 11.50 11.10 -3.48
Indraprastha Gas Ltd A 410.10 396.00 -3.44
Prime Property Devel B 24.85 24.00 -3.42
Perfect-Octave Media B 17.65 17.05 -3.40
Moving Picture Co.In B 1.77 1.71 -3.39
Nagpur Power B 34.15 33.00 -3.37
SGN Telecoms Ltd. T 0.30 0.29 -3.33
Virat Industries B 49.70 48.05 -3.32
Facor Alloys Ltd. B 1.51 1.46 -3.31
Sahara Housingfina C B 49.95 48.30 -3.30
SPML Infra B 80.65 78.00 -3.29
Eco Friendly Food Pr M 413.50 399.95 -3.28
Natraj Proteins T 44.45 43.00 -3.26
Essar Shipping B 23.10 22.35 -3.25
VKS Projects Ltd. B 0.31 0.30 -3.23
Metkore Alloys & Ind B 7.75 7.50 -3.23
Delta Leasing & Fina B 78.00 75.50 -3.21
Zenotech Laboratorie T 25.05 24.25 -3.19
Cheslind Textile B 7.85 7.60 -3.18
Rane Holdings Ltd. B 584.85 566.25 -3.18
Rajratan Global Wire B 92.00 89.10 -3.15
ICSA-India Ltd. B 4.13 4.00 -3.15
G V Films B 0.64 0.62 -3.13
Noida Medicare B 10.24 9.92 -3.13
Noesis Industries B 0.65 0.63 -3.08
Odyssey Corporation B 6.50 6.30 -3.08
Intellvisions So B 31.00 30.05 -3.06
Ramco Systems Lt B 438.40 425.00 -3.06
Dhunseri Investments B 95.00 92.10 -3.05
Bharti Airtel A 410.85 398.30 -3.05
Ess Dee Aluminium Lt B 367.00 355.90 -3.02
Safari Indus. B 849.40 824.00 -2.99
Alkyl Amines Che B 359.70 349.05 -2.96
HSIL Ltd. B 386.45 375.00 -2.96
Onward Technolog B 51.50 50.00 -2.91
Almondz Global Secur B 19.05 18.50 -2.89
Hind. Composites B 679.50 660.00 -2.87
Comfort Commotrade L M 10.50 10.20 -2.86
IVP B 55.55 54.00 -2.79
Shakti Pumps (In B 241.55 234.80 -2.79
H P Cotton Textiles B 25.10 24.40 -2.79
PTL Enterprises B 46.70 45.40 -2.78
FCS Software Sol.Ltd B 0.36 0.35 -2.78
MT Educare Ltd. B 139.00 135.15 -2.77
Tatia Global Venntur B 0.73 0.71 -2.74
Kuwer Industries B 49.25 47.90 -2.74
ECE Industries B 114.00 110.90 -2.72
Wonderla Holidays Lt B 315.05 306.50 -2.71
Firstobject Technolo B 9.25 9.00 -2.70
Windsor Machines B 31.45 30.60 -2.70
Genesys Int.Corp. B 66.80 65.00 -2.69
Arihant Foundat B 46.75 45.50 -2.67
20 Microns Ltd. B 31.85 31.00 -2.67
Seshasayee Paper B 225.00 219.00 -2.67
OCL Iron & Steel B 26.35 25.65 -2.66
Indian Overseas A 60.50 58.90 -2.64
Euro Multivision Ltd B 2.65 2.58 -2.64
Mayur Leather Pr T 24.75 24.10 -2.63
Tarmat L B 26.85 26.15 -2.61
Indiabulls Wholesale B 17.30 16.85 -2.60
Rajoo Engineers B 10.02 9.76 -2.59
VIP Indus. B 115.50 112.55 -2.55
Sicagen India B 17.70 17.25 -2.54
Splash Media & Infra B 1.18 1.15 -2.54
BASF India Lt B 1,245.55 1,213.95 -2.54
Kajaria Ceramics A 618.65 603.10 -2.51
Gemstone Invest B 0.40 0.39 -2.50
Saamya Biotech (Indi B 3.20 3.12 -2.50
Precision Wires B 129.80 126.60 -2.47
Ratnamani Metals B 471.60 460.00 -2.46
Tirupati Inks B 14.30 13.95 -2.45
Pipavav Defence & Of A 39.45 38.50 -2.41
State Bank Of Bi B 581.10 567.10 -2.41
Salzer Electr. B 156.60 152.85 -2.39
Jubilant Industries B 86.00 83.95 -2.38
National Alumini A 58.90 57.50 -2.38
Hind Aluminium Indus B 57.35 56.00 -2.35
JK Tyre & Industries B 501.80 490.00 -2.35
STL Global Ltd. B 1.72 1.68 -2.33
Diligent Industries B 96.75 94.50 -2.33
Resonance Spec. B 21.50 21.00 -2.33
Shalimar Paints B 165.75 161.90 -2.32
Trinity Tradelink B 30.30 29.60 -2.31
Expo Gas Contain B 8.70 8.50 -2.30
Supreme Hold. & Hosp T 19.65 19.20 -2.29
Kavit Industries T 15.30 14.95 -2.29
Aditya Ispat B 4.40 4.30 -2.27
Royal Orchid Hotels B 44.00 43.00 -2.27
Jagsons Airlines B 2.66 2.60 -2.26
Gangotri Textile T 2.25 2.20 -2.22
DS Kulkarni Develope B 100.20 98.00 -2.20
Chemfab Alkalis B 107.35 105.00 -2.19
Gillanders Arbut B 66.65 65.20 -2.18
Choice Infra Venture B 23.00 22.50 -2.17
Maral Overseas B 23.00 22.50 -2.17
Confidence Petroleum T 2.76 2.70 -2.17
Poly Medicure Lt B 844.35 826.00 -2.17
Guj. Terce Labor B 7.82 7.65 -2.17
MFL India B 7.94 7.77 -2.14
Softsol India B 53.90 52.75 -2.13
NHC Foods B 32.95 32.25 -2.12
Vardhman Special St B 35.60 34.85 -2.11
Tara Jewels Ltd. B 95.50 93.50 -2.09
EIH Associated B 196.10 192.00 -2.09
Shilp Gravures L B 48.00 47.00 -2.08
Jayshree Chem. B 12.99 12.72 -2.08
NGL Fine-Chem Li T 48.00 47.00 -2.08
Aptus Industries B 7.24 7.09 -2.07
Firstsource Solution A 39.75 38.95 -2.01
Bombay Rayon Fashion B 145.00 142.10 -2.00
Hinduja Foundries Lt B 50.30 49.30 -1.99
Pawansut Holdings B 50.20 49.20 -1.99
Muthoot Capital B 265.25 260.00 -1.98
Merck Ltd. B 828.75 812.50 -1.96
PremierLtd. B 64.25 63.00 -1.95
Welspun Corp A 78.05 76.55 -1.92
Super Bakers (India) B 8.36 8.20 -1.91
Omnitech InfoSolutio B 11.01 10.80 -1.91
Ginni Filaments B 13.17 12.92 -1.90
IO System Ltd. T 3.20 3.14 -1.88
EPIC Energy Ltd. B 10.67 10.47 -1.87
Ramsarup Industries T 2.15 2.11 -1.86
Skipper Ltd. B 94.75 93.00 -1.85
Gujarat Pipavav Port A 168.75 165.65 -1.84
Alfavision Over B 35.45 34.80 -1.83
Swaraj Engines B 971.40 953.65 -1.83
Super Spinning B 7.15 7.02 -1.82
Radha Madhav Corpora B 35.90 35.25 -1.81
Kuantum Papers B 83.55 82.05 -1.80
Donear Industrie B 19.60 19.25 -1.79
Clariant Chemicals ( B 992.75 975.10 -1.78
Sun Source (Indi T 3.37 3.31 -1.78
SMIFS Capital Ma B 25.35 24.90 -1.78
Credit Analysis & Re A 1,374.25 1,349.95 -1.77
Nagreeka Exports B 31.05 30.50 -1.77
Cox & Kings L A 293.00 287.85 -1.76
Hind. Dorr Olive B 14.35 14.10 -1.74
Bharat Agri Fert & R B 150.55 147.95 -1.73
Digjam Ltd. B 7.50 7.37 -1.73
Ortin Laborator. B 14.50 14.25 -1.72
Nitin Fire Protectio B 64.00 62.90 -1.72
Wipro Ltd A 573.25 563.45 -1.71
KCP Sugar & In B 20.50 20.15 -1.71
Intense Technologies B 49.95 49.10 -1.70
Sree Sakthi Paper Mi B 14.75 14.50 -1.69
Tricom India Ltd. B 1.18 1.16 -1.69
IST Ltd. T 354.00 348.00 -1.69
NCL Research T 68.35 67.20 -1.68
Baba Arts B 7.16 7.04 -1.68
Indian Oil Corp A 369.70 363.70 -1.62
Makers Lab. B 37.50 36.90 -1.60
Sirpur Paper B 16.00 15.75 -1.56
Tata Coffee Ltd. B 942.50 927.90 -1.55
Reliance Chemote T 38.60 38.00 -1.55
Persistent Systems A 1,318.40 1,298.25 -1.53
Asian Oilfield S B 49.15 48.40 -1.53
Can Fin Homes B 487.45 480.00 -1.53
Trigyn Technolog B 46.40 45.70 -1.51
Kewal Kiran Clothing B 1,756.45 1,730.00 -1.51
Daikaffil Chemic B 27.20 26.80 -1.47
Rane Engine Valve Lt B 492.15 485.00 -1.45
SKP Securities B 20.75 20.45 -1.45
Sagar Cements B 345.00 340.00 -1.45
Restile Ceramics B 3.47 3.42 -1.44
Vakrangee A 128.95 127.10 -1.43
ASM Technologies Ltd B 184.85 182.20 -1.43
ANG Industries B 28.40 28.00 -1.41
Tuni Textile Mil B 0.71 0.70 -1.41
Hindustan Unilever L A 748.85 738.35 -1.40
Lumax Automotive Sys T 35.85 35.35 -1.39
Venky's (India) Ltd. B 491.30 484.45 -1.39
Kalpena Industries L B 79.70 78.60 -1.38
N G Industries Ltd. B 87.20 86.00 -1.38
Parabolic Drugs Ltd. B 13.13 12.95 -1.37
Elder Health Car B 69.95 69.00 -1.36
Balrampur Chini A 55.75 55.00 -1.35
S Mobility B 29.85 29.45 -1.34
Conart Engineers T 18.65 18.40 -1.34
Rishabhdev Techn B 3.04 3.00 -1.32
Aarya Global Shares B 80.85 79.80 -1.30
Weizmann B 10.89 10.75 -1.29
Kanco Tea & Industri B 141.00 139.20 -1.28
DIL B 790.00 780.00 -1.27
Clutch Auto B 23.60 23.30 -1.27
Pudumjee Industries B 11.99 11.84 -1.25
Honda Siel Power B 856.25 845.65 -1.24
Mastek Li B 263.55 260.30 -1.23
Aarey Drugs & Ph B 16.25 16.05 -1.23
Mahindra CIE Auto B 184.60 182.35 -1.22
Nava Bharat Ventures B 217.15 214.50 -1.22
3i Infotech B 7.40 7.31 -1.22
Prism Medico and Pha T 20.50 20.25 -1.22
Sea TV Network Ltd. B 12.50 12.35 -1.20
Bharat Seats B 30.35 30.00 -1.15
Tin Plate Co. B 74.95 74.10 -1.13
Emmsons Internat B 31.45 31.10 -1.11
Oriental Hotels B 22.45 22.20 -1.11
Trent Ltd. A 1,349.85 1,334.95 -1.10
GTL Infrastructure B 2.79 2.76 -1.08
Tijaria Polypipes Lt B 3.72 3.68 -1.08
Mishka Finance and T T 46.50 46.00 -1.08
Commercial Engineers B 19.05 18.85 -1.05
Super Tex Indust B 1.91 1.89 -1.05
Damodar Industries B 52.95 52.40 -1.04
Hind. NationalGl B 137.40 136.00 -1.02
Moryo Industries B 207.00 204.90 -1.01
Winsome Yarns B 2.02 2.00 -0.99
Esaar (India) Li B 5.05 5.00 -0.99
Benares Hotels T 1,455.00 1,440.55 -0.99
Gujarat Apollo Indus B 115.00 113.90 -0.96
CIL Securities L B 13.63 13.50 -0.95
Panchsheel Organ B 31.70 31.40 -0.95
Simplex Castings B 42.40 42.00 -0.94
Alkali Metals Ltd. B 21.25 21.05 -0.94
Unique Organics B 21.55 21.35 -0.93
Garnet International B 162.00 160.50 -0.93
Helios and Matheson B 109.10 108.10 -0.92
Adi Finechem B 296.60 294.00 -0.88
Sudal Industries B 17.15 17.00 -0.87
Den Networks Ltd. A 167.25 165.80 -0.87
Adhunik Metaliks B 40.15 39.80 -0.87
Focus Industrial Res B 23.20 23.00 -0.86
Sanghvi Movers L B 159.35 158.00 -0.85
GI Engineering Solut T 3.53 3.50 -0.85
Vikas Granaries Ltd. B 11.85 11.75 -0.84
MphasiS Ltd. A 404.15 400.75 -0.84
Zydus Wellness Ltd. B 631.80 626.65 -0.82
UB Engineering Ltd. Z 7.41 7.35 -0.81
Liberty Shoes Li B 282.00 279.80 -0.78
Colgate Palm. A 1,705.60 1,692.50 -0.77
Triton Valves B 934.40 927.25 -0.77
Atul Ltd. A 1,279.15 1,269.50 -0.75
NCC Finance Limi T 1.33 1.32 -0.75
ONGC A 408.10 405.05 -0.75
Shasun Pharma B 201.50 200.00 -0.74
Shree Ganesh Jew (I) B 27.10 26.90 -0.74
Effingo Textile T 88.85 88.20 -0.73
Sanwaria Agro Oi B 8.51 8.45 -0.71
Bajaj Corp Ltd. B 285.05 283.05 -0.70
Jindal Saw B 78.35 77.80 -0.70
Hind. Adhesives T 21.55 21.40 -0.70
Celestial Biolabs Lt B 29.10 28.90 -0.69
Dalmia Bharat Sugar B 21.95 21.80 -0.68
Taj GVK Hotels & Res B 102.20 101.50 -0.68
Deepak Fertilisers B 157.60 156.55 -0.67
Todays Writing Inst B 3.07 3.05 -0.65
Shree Global Tra B 22.95 22.80 -0.65
Vishvjyoti Trading T 30.70 30.50 -0.65
Arex Industries Ltd. T 31.25 31.05 -0.64
Shelter Infra B 15.60 15.50 -0.64
CCL International Lt B 527.40 524.00 -0.64
Blue Star B 340.75 338.60 -0.63
Swan Energy Ltd. B 55.60 55.25 -0.63
Delta Magnets Ltd. T 40.10 39.85 -0.62
Dalmia Bharat B 425.65 423.05 -0.61
Channel Nine Enterta M 503.00 500.00 -0.60
Choice Internati B 34.00 33.80 -0.59
WABCO India B 3,673.10 3,652.40 -0.56
Bhushan Steel Ltd. A 106.65 106.05 -0.56
Lotus Chocolate B 63.30 62.95 -0.55
Le Waterina Resorts T 1.92 1.91 -0.52
Super Tannery B 4.00 3.98 -0.50
Dutron Polymers T 31.85 31.70 -0.47
Ruby Mills B 274.00 272.75 -0.46
Apcotex Industries L B 357.05 355.45 -0.45
Bharat Bhushan Fin. B 11.39 11.34 -0.44
Vision Cinemas L B 9.34 9.30 -0.43
Onelife Capital Adv B 203.35 202.50 -0.42
Techno Forge Ltd Z 11.80 11.75 -0.42
Transgene Biotek B 4.73 4.71 -0.42
Popular Estate Manag T 12.00 11.95 -0.42
Mandhana Industries B 249.10 248.10 -0.40
LancorHoldings Ltd B 49.70 49.50 -0.40
Modison Metals L B 49.95 49.75 -0.40
S Kumars Online Ltd. B 2.52 2.51 -0.40
Integra Garments B 2.56 2.55 -0.39
Raj Irrigation P 25.35 25.25 -0.39
Manraj Housing F B 15.22 15.16 -0.39
Arihant Multi Commer B 250.95 250.00 -0.38
Jindal Poly Investme B 135.10 134.60 -0.37
CJ Gelatine T 8.53 8.50 -0.35
Dhanleela Investment T 183.75 183.10 -0.35
Saksoft Ltd. B 170.60 170.00 -0.35
Blue Star Infotech B 226.75 225.95 -0.35
TVS Motor Co. Ltd. A 260.50 259.60 -0.35
WPIL Ltd. B 545.35 543.50 -0.34
Sujana Metal Product B 3.16 3.15 -0.32
DFM Foods Limi B 331.05 330.00 -0.32
SRS Real Infrastruct B 46.75 46.60 -0.32
Banswara Syntex B 81.25 81.00 -0.31
Ajanta Soya Ltd. B 16.05 16.00 -0.31
Innovassynth Investm T 6.75 6.73 -0.30
Jyoti Resins & A T 16.65 16.60 -0.30
Valson Ind. Ltd. B 16.80 16.75 -0.30
Bio Green Papers B 3.40 3.39 -0.29
Brady & Morris E B 51.20 51.05 -0.29
Fourth Gen.Inf.Sys. B 6.91 6.89 -0.29
Ennore Coke B 10.47 10.44 -0.29
Emmbi Industries B 14.20 14.16 -0.28
Dhyana Finstock T 355.00 354.00 -0.28
Bhagyanagar India Lt B 17.60 17.55 -0.28
Future Consumer Ent. B 10.96 10.93 -0.27
Lead Financial S T 7.42 7.40 -0.27
Weizmann Forex Ltd.[ T 184.50 184.00 -0.27
Kamat Hotels (In B 77.20 77.00 -0.26
Electrosteel Cas B 18.95 18.90 -0.26
Arihant Superstructu B 38.50 38.40 -0.26
Sunteck Realty Ltd. B 299.90 299.15 -0.25
SJ Corporation B 20.30 20.25 -0.25
G M Breweries Ltd. B 98.05 97.80 -0.25
Jay Ushin Ltd. T 200.00 199.50 -0.25
Ruchira Papers Ltd. B 20.15 20.10 -0.25
PG Electroplast Ltd. B 84.20 84.00 -0.24
Tyche Industries B 21.05 21.00 -0.24
VSF Projects Ltd. B 12.47 12.44 -0.24
Sobha A 433.00 431.95 -0.24
Adhunik Industries L B 152.05 151.70 -0.23
Pine Animation B 85.60 85.40 -0.23
Modi Naturals B 21.95 21.90 -0.23
HB Portfolio Ltd B 22.15 22.10 -0.23
DB Corp Ltd. A 355.60 354.80 -0.22
Indus Fila Ltd. T 4.46 4.45 -0.22
Midland Polymers T 22.75 22.70 -0.22
Garware-Wall Rop B 157.35 157.00 -0.22
Bharti Infratel Ltd. A 290.60 290.00 -0.21
Integra Engineering B 23.75 23.70 -0.21
PPAP Automotive B 116.55 116.30 -0.21
Tiger Logistics (Ind M 93.50 93.30 -0.21
Bilcare Ltd. B 78.20 78.05 -0.19
Kothari Products B 240.40 239.95 -0.19
Blue Pearl Texspin T 5.32 5.31 -0.19
Mahadushi Intl. T 55.30 55.20 -0.18
Peacock Inds. B 18.13 18.10 -0.17
Chennai Meenakshi Mu B 6.26 6.25 -0.16
AGC Networks B 66.30 66.20 -0.15
Zodiac JRD MKJ L B 36.10 36.05 -0.14
W H Brady & Co. B 140.20 140.00 -0.14
Ledo Tea Company B 71.75 71.65 -0.14
Vindhya Telelink B 464.60 464.00 -0.13
Gallantt Ispat Ltd. B 375.50 375.00 -0.13
Phoenix Mills B 380.30 379.85 -0.12
Cerebra Integrat B 10.41 10.40 -0.10
Arcotech Ltd. B 389.05 388.70 -0.09
Punj. NationlBak A 931.50 930.70 -0.09
Star Paper Mills B 11.16 11.15 -0.09
Modern Steels B 10.65 10.64 -0.09
Abbott India Ltd. B 3,097.60 3,095.00 -0.08
Weizmann Forex B 184.15 184.00 -0.08
Jamna Auto Inds. B 134.10 134.00 -0.07
Schrader Duncan B 81.30 81.25 -0.06
Surya Marketing T 495.00 494.75 -0.05
GlaxoSmithKline Phar A 2,717.40 2,716.00 -0.05
Super Sales India B 330.50 330.35 -0.05
Unichem Labs B 197.25 197.20 -0.03
Bajaj Holdings & Inv A 1,400.25 1,400.00 -0.02
La Opala RG Ltd. B 348.05 348.00 -0.01