rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jun, 10:25

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Arcotech Ltd. B 406.20 84.10 -79.30
Godrej Consumer Prod A 1,867.60 957.65 -48.72
Virtual Global Edu XC 4.43 2.33 -47.40
Meenakshi Enterprise XD 285.80 158.45 -44.56
Lanco Infratech Ltd. B 2.35 1.32 -43.83
Stampede Capital B 10.90 7.30 -33.03
Kitex Garments B 410.65 282.55 -31.19
Cubex Tubings Lt T 23.56 18.25 -22.54
Videocon Industries A 22.20 17.20 -22.52
Rollatainers Ltd T 5.42 4.21 -22.32
Guj. Foils XD 15.75 12.30 -21.90
Acme Resources XD 13.25 10.40 -21.51
VKJ Infradevelopers B 9.04 7.10 -21.46
DS Kulkarni Develope T 38.70 30.70 -20.67
GSS Infotech T 27.45 22.00 -19.85
Arambhan Hospitality M 45.60 37.00 -18.86
Ramsarup Industries T 2.58 2.10 -18.60
Safal Securities XD 2.15 1.75 -18.60
Spring Fields Infra XT 9.72 7.94 -18.31
Goenka Diamond & Jew Z 0.61 0.50 -18.03
Innovassynth Investm XD 10.98 9.00 -18.03
Sangam Advisors ST 34.00 28.05 -17.50
Smiths & Founders XT 1.20 0.99 -17.50
Shree Rama Multi T 18.35 15.18 -17.28
Sumedha Fiscal S XD 33.60 27.85 -17.11
GOL Offshore Ltd. T 15.50 13.02 -16.00
Euro Multivision Ltd T 3.40 2.86 -15.88
Cosco (India) XD 365.65 308.00 -15.77
Ankit Metal & Power B 1.67 1.42 -14.97
Usher Agro Ltd. T 8.97 7.63 -14.94
Speciality Paper XD 0.47 0.40 -14.89
Birla Precision Tech XD 3.92 3.34 -14.80
Orbit Corporation Z 2.64 2.25 -14.77
C & C Constructions T 81.55 69.70 -14.53
SRS Ltd. T 3.70 3.18 -14.05
Kanishk Steel In XT 8.40 7.25 -13.69
Indosolar Ltd. T 8.92 7.70 -13.68
Nihar Info Global Lt XD 17.40 15.05 -13.51
Southern Online Bio XD 4.78 4.15 -13.18
Indowind Energy Ltd. T 6.33 5.50 -13.11
Facor Alloys Ltd. XD 4.29 3.73 -13.05
SAL Steel B 6.22 5.41 -13.02
Ujaas Energy B 31.55 27.45 -13.00
Signet Industries B 9.99 8.70 -12.91
Sinner Energy India XD 10.84 9.45 -12.82
POCL Enterprises XD 59.60 52.00 -12.75
Scanpoint Geomatics XT 25.90 22.60 -12.74
Nikhil Adhesives XD 152.00 132.70 -12.70
HB Stockholding T 30.00 26.20 -12.67
Surana Ind.Ltd B 3.66 3.20 -12.57
Shervani Ind.Syn XT 267.00 233.50 -12.55
Stone India XD 61.20 53.55 -12.50
Ashnoor Textile XT 22.10 19.40 -12.22
Anil Ltd. Z 66.60 58.50 -12.16
MFL India XT 0.25 0.22 -12.00
Aptech Ltd. B 231.30 203.90 -11.85
Mahamaya Steel Indus B 71.10 62.70 -11.81
Pratibha Industries B 10.00 8.82 -11.80
TTI Enterprise Ltd. XD 1.70 1.50 -11.76
Shirpur Gold Refiner B 166.20 147.00 -11.55
Jai Balaji Industrie B 15.60 13.80 -11.54
Bloom Dekor Ltd. XD 65.50 58.00 -11.45
Kothari Ferment. XD 62.00 55.00 -11.29
Omkar Speciality Che T 87.20 77.50 -11.12
Sita Shree Food Prod B 4.96 4.41 -11.09
Sadhana Nitro XD 75.25 67.00 -10.96
Sankhya Info XD 56.85 50.65 -10.91
Ansal Buildwell XT 97.75 87.10 -10.90
Auro Labs XD 71.70 64.00 -10.74
Cosyn L XD 96.35 86.00 -10.74
Manaksia Coated Meta B 9.53 8.51 -10.70
Jaipan Industrie XT 25.80 23.05 -10.66
Tarapur Transformers T 8.00 7.15 -10.63
Khoday India XT 69.50 62.15 -10.58
Euro Ceramics Ltd. T 9.98 8.93 -10.52
Global Offshore Ser B 37.25 33.35 -10.47
Beryl Drugs Ltd. XD 12.89 11.55 -10.40
Intl. Combustion XT 1,086.20 974.60 -10.27
Sreeleathers Ltd. T 189.35 170.00 -10.22
Ansal Properties & I B 31.30 28.10 -10.22
Garnet Construct XD 17.31 15.56 -10.11
Urja Global T 0.99 0.89 -10.10
Jindal Poly Investme B 79.50 71.50 -10.06
AtlasCycles(Haryana) T 439.05 395.00 -10.03
PSP Projects B 299.80 270.00 -9.94
IOL Chemicals and Ph B 57.35 51.65 -9.94
ITI B 101.15 91.15 -9.89
Manaksia Aluminium B 6.38 5.75 -9.87
Risa International L XD 0.71 0.64 -9.86
Avon Lifesciences L XD 7.00 6.31 -9.86
Indsil Hydro Power a XT 74.45 67.15 -9.81
Sir Shadilal Ent XD 110.85 100.00 -9.79
Concord Drugs XD 47.55 42.90 -9.78
ICICI Bank A 316.50 285.75 -9.72
Kumar Wire Cloth XT 36.25 32.75 -9.66
Eon Electric T 87.60 79.15 -9.65
Oil Country Tub. B 51.45 46.50 -9.62
Kushal Tradelink Ltd ST 207.65 187.80 -9.56
Sathavahana Ispa B 40.90 37.00 -9.54
Viaan Industries XC 23.60 21.35 -9.53
Winsome Textile XC 93.85 85.00 -9.43
Layla Textile and Tr XC 10.41 9.43 -9.41
Edynamics Solutions T 7.07 6.41 -9.34
Lokesh Machines B 87.45 79.30 -9.32
Man Industries I B 79.65 72.25 -9.29
Pioneer Distille T 215.45 195.50 -9.26
Veronica Production XD 1.08 0.98 -9.26
LancorHoldings Ltd XC 34.35 31.20 -9.17
Wockhardt Ltd. A 632.40 574.50 -9.16
Igarashi Motors Indi B 1,092.75 992.80 -9.15
Techno Electric & En B 415.85 377.90 -9.13
Vertex Securitie XD 2.75 2.50 -9.09
MSP Steel & Power Lt B 15.50 14.10 -9.03
Ram Minerals & Chemi XD 19.60 17.85 -8.93
Trilogic Digital M XD 2.26 2.06 -8.85
GRM Overseas Lim XD 129.00 117.60 -8.84
Chennai Petro. B 383.65 349.85 -8.81
Murudeshwar Cer. B 44.60 40.70 -8.74
Central Bank A 99.70 91.00 -8.73
Mangalam Organics XD 83.25 76.00 -8.71
Nitco Ltd. B 72.60 66.30 -8.68
JITF Infralogistics T 52.55 48.00 -8.66
Value Industries Ltd B 7.29 6.66 -8.64
Pennar Industrie B 55.90 51.10 -8.59
Star Cement T 130.05 118.90 -8.57
Monsanto India A 2,942.00 2,690.05 -8.56
Bharatiya Global Inf T 5.15 4.71 -8.54
Archit Organosys XT 45.15 41.30 -8.53
Dhunseri Investments B 388.60 355.50 -8.52
Vani Commercials XD 56.15 51.40 -8.46
Lawreshwar Polymers XT 73.70 67.50 -8.41
Jindal Photo B 81.00 74.25 -8.33
Nagarjuna Agrich B 33.60 30.80 -8.33
Bronze Infra Tech Lt XD 1.20 1.10 -8.33
Sunil Industries P 30.10 27.60 -8.31
High Ground Enterpri B 17.70 16.25 -8.19
Accelya Kale Solut B 1,449.25 1,331.00 -8.16
Assam Company B 7.02 6.45 -8.12
Madhucon Project B 41.95 38.55 -8.10
Supreme Petroche B 411.10 377.90 -8.08
Resonance Spec. XD 40.25 37.00 -8.07
Time Technoplast Ltd B 165.40 152.10 -8.04
Siyaram Silk B 2,239.85 2,060.10 -8.03
AK Capital Services XC 575.00 529.00 -8.00
Kolte-Patil Develope B 186.70 171.80 -7.98
Capital Trade Links XD 10.65 9.80 -7.98
Kernex Microsystems Z 39.00 35.90 -7.95
Super Tannery XD 4.40 4.05 -7.95
BCL Industries & Inf XT 72.80 67.10 -7.83
Edelweiss Fin. Ser A 207.75 191.50 -7.82
Nitin Fire Protectio B 10.78 9.94 -7.79
Aro Granite Indu B 81.30 75.00 -7.75
HB Portfolio Ltd XT 28.50 26.30 -7.72
Dhanvantri Jeeva XT 42.25 39.00 -7.69
Lahoti Overseas XD 29.95 27.65 -7.68
Dollex Industrie XT 2.88 2.66 -7.64
Rane Holdings Ltd. B 1,862.20 1,721.00 -7.58
Dynemic Products XC 139.85 129.25 -7.58
KGN Enterprises XD 7.06 6.53 -7.51
Deep Industries B 304.60 281.75 -7.50
Bharati Defence T 9.52 8.81 -7.46
Paramount Commun T 6.05 5.60 -7.44
India Tourism De B 595.75 551.75 -7.39
Uniply Industries B 347.65 322.00 -7.38
G R Cables L XT 0.41 0.38 -7.32
Sybly Industries Ltd XD 5.62 5.21 -7.30
SPIC B 28.10 26.05 -7.30
Bliss GVS Pharma B 165.75 153.80 -7.21
Ashiana Housing Ltd. B 213.35 198.00 -7.19
Lumax Inds. B 1,530.60 1,421.00 -7.16
MVL Ltd. T 0.56 0.52 -7.14
Jeevan Scientific XT 42.00 39.00 -7.14
Rasoya Proteins T 0.14 0.13 -7.14
MPS Infotecnics T 0.14 0.13 -7.14
Alfa Ica (India) XD 62.45 58.00 -7.13
Srikalahasthi Pipes B 352.25 327.15 -7.13
BNR Udyog XD 36.50 33.90 -7.12
ISMT Ltd. B 12.66 11.76 -7.11
Phoenix Township XT 17.00 15.80 -7.06
Xchanging Solutions B 60.20 55.95 -7.06
High Energy Bat. XT 363.65 338.00 -7.05
Sanghi Industrie B 91.45 85.00 -7.05
Arex Industries Ltd. XT 92.20 85.70 -7.05
Karnataka Bank A 177.20 164.70 -7.05
Prestige Estates Pro A 266.25 247.50 -7.04
Hind. Organi T 28.50 26.50 -7.02
Vascon Engineers Ltd B 41.50 38.60 -6.99
Bank of Maharash B 30.85 28.70 -6.97
Delta Corp Ltd. A 167.45 155.80 -6.96
Anant Raj Ltd. B 64.20 59.80 -6.85
Tree House Education B 16.05 14.95 -6.85
Lactose (India) XT 147.00 136.95 -6.84
Madras Fertilize T 24.85 23.15 -6.84
Hind. Oil Explor B 74.75 69.65 -6.82
Blue Star B 670.50 625.00 -6.79
Commex Technology XD 0.59 0.55 -6.78
Guj. Mineral Dev A 155.80 145.25 -6.77
Flexituff Internatio B 124.50 116.10 -6.75
Sudal Industries XD 9.06 8.45 -6.73
Jamna Auto Inds. B 273.35 255.00 -6.71
Valiant Organics M 616.30 575.00 -6.70
Sagarsoft (India) XD 30.00 28.00 -6.67
KSS L B 0.15 0.14 -6.67
Dynamatic Techno B 2,544.15 2,375.05 -6.65
ANG Industries B 8.00 7.47 -6.63
Vinyl Chemicals B 77.65 72.50 -6.63
India Cements Lt A 220.15 205.55 -6.63
LT Foods Ltd. B 69.35 64.75 -6.63
Pochiraju Industries T 5.88 5.49 -6.63
NoidaTollBridge B 10.31 9.63 -6.60
Neulands Global Ind B 1.06 0.99 -6.60
PBA Infrastructure L B 22.00 20.55 -6.59
Kallam Spinning XD 29.65 27.70 -6.58
Talbros Auto. B 215.00 200.90 -6.56
Metkore Alloys & Ind T 2.90 2.71 -6.55
SRS Finance Ltd. XC 10.70 10.00 -6.54
Voltas Ltd. A 489.00 457.00 -6.54
CIL Nova Petrochemic B 26.90 25.15 -6.51
Johnson Controls-Hit B 2,106.70 1,970.00 -6.49
Amines & Plast. XC 47.00 43.95 -6.49
Cimmco B 89.55 83.75 -6.48
Guj. Amb.Exports B 135.05 126.30 -6.48
Next Mediaworks B 22.45 21.00 -6.46
Ortel Communications B 70.55 66.00 -6.45
Ballarpur Ind. B 17.85 16.70 -6.44
Prozone Intu Propert B 44.40 41.55 -6.42
8K Miles Software B 605.50 566.70 -6.41
WEP Solutions XD 53.10 49.70 -6.40
PNB Housing Finance B 1,647.50 1,542.00 -6.40
Motilal Oswal Financ B 1,248.95 1,169.00 -6.40
Gujarat Narmada Vall B 292.50 273.80 -6.39
Ravi Kumar Distiller B 10.20 9.55 -6.37
Ansal Housing B 30.60 28.65 -6.37
Binny Ltd. XC 325.90 305.20 -6.35
Basant Agro Tech SS 9.13 8.55 -6.35
Kretto Syscon XD 110.55 103.55 -6.33
Jindal Drilling B 158.70 148.65 -6.33
Amba Enterprises XC 128.00 119.90 -6.33
BGR Energy Systems B 158.80 148.80 -6.30
Karur Vysya Bank B 149.00 139.65 -6.28
Westlife Development B 234.25 219.55 -6.28
Vardhman Textiles Lt B 1,237.70 1,160.10 -6.27
Asian Hotels (West) B 173.95 163.05 -6.27
Lux Industries B 1,089.55 1,021.45 -6.25
Alufluoride Ltd. XD 60.90 57.10 -6.24
Oriental Veneer XC 266.60 250.00 -6.23
Rupa & Company L B 554.50 520.00 -6.22
Mirza International B 161.50 151.45 -6.22
Bharat Immunolog XT 28.95 27.15 -6.22
HDIL A 91.75 86.05 -6.21
Nahar Indust.Ent B 118.35 111.00 -6.21
Muthoot Finance A 471.70 442.50 -6.19
Varun Beverages Ltd. B 545.05 511.50 -6.16
Sahara Housingfina C XD 54.50 51.15 -6.15
Rolta India B 55.60 52.20 -6.12
Hotel Leela Ven. B 22.90 21.50 -6.11
Surana Solar B 20.45 19.20 -6.11
Control Print Ltd. B 345.10 324.00 -6.11
De Nora India Ltd. B 272.15 255.60 -6.08
Sterling Tools L B 243.65 228.85 -6.07
Unitech Internationa XD 9.11 8.56 -6.04
Bharat Petroleum A 673.70 633.05 -6.03
Gokak Textiles Ltd. XD 39.90 37.50 -6.02
Prakash Steelage Ltd B 0.83 0.78 -6.02
GujaratStatePetronet A 169.65 159.45 -6.01
Shilp Gravures L XD 130.30 122.50 -5.99
DCW Ltd. B 36.00 33.85 -5.97
National Fertilizers B 78.75 74.05 -5.97
Greycells Education XD 31.90 30.00 -5.96
Beekay Steel Indus XD 170.10 160.00 -5.94
AVT Natural Prod B 44.05 41.45 -5.90
Dolphin Offshore Ent B 101.95 95.95 -5.89
Uttam Value Steels B 0.51 0.48 -5.88
REI Agro Ltd. T 0.34 0.32 -5.88
Refex Industries B 17.00 16.00 -5.88
Ucal Fuel System B 220.90 207.95 -5.86
Omax Auto B 79.45 74.80 -5.85
Diligent Industries XD 15.50 14.60 -5.81
Usha Martin Ltd. B 19.85 18.70 -5.79
Rushil Decor Ltd. B 821.50 774.00 -5.78
Pawansut Holdings XD 19.10 18.00 -5.76
GAIL (India) Ltd. A 377.85 356.10 -5.76
Vippy Spinpro XD 44.55 42.00 -5.72
Baid Leasing and XD 95.35 89.90 -5.72
ADF Foods Ltd. B 275.40 259.70 -5.70
Vijaya Bank B 79.95 75.40 -5.69
Alankit T 36.90 34.80 -5.69
Endurance Technologi B 935.90 882.85 -5.67
Guj. Hotels Ltd. XD 132.50 125.00 -5.66
63 Moons Technologie B 66.30 62.55 -5.66
FIEM Industries B 956.15 902.20 -5.64
Apar Industries B 818.20 772.05 -5.64
Centrum Capital XC 48.25 45.55 -5.60
Mohit Industries B 56.60 53.45 -5.57
NRB Bearings Lim B 137.65 130.00 -5.56
Tirupati Tyres XD 8.49 8.02 -5.54
Nava Bharat Ventures B 140.25 132.50 -5.53
Dr. Lal Pathlabs Ltd B 883.65 834.80 -5.53
CamsonBioTechnology SS 19.90 18.80 -5.53
Indian Oil Corp A 404.55 382.30 -5.50
Datamatics Global Se B 111.10 105.00 -5.49
Ester India B 39.15 37.00 -5.49
Hinduja Global Solut B 570.20 539.00 -5.47
Vardhman Polytex B 57.85 54.70 -5.45
Harrisons Malaya B 84.90 80.30 -5.42
Manaksia Steels B 17.55 16.60 -5.41
Eros International M B 242.85 229.70 -5.41
Arshiya B 77.00 72.85 -5.39
Mandhana Industries B 16.51 15.62 -5.39
Future Enterprises B 34.30 32.45 -5.39
Havells India A 490.40 463.95 -5.39
R Systems Internat. B 39.95 37.80 -5.38
Aegis Logistics Ltd. B 201.65 190.80 -5.38
Sambhaav Media Ltd. B 9.50 8.99 -5.37
Polymechplast Ma XT 24.20 22.90 -5.37
Diamond Power Infras B 28.00 26.50 -5.36
Austin Engg. Co. XD 56.00 53.00 -5.36
Oil India Ltd. A 294.80 279.00 -5.36
Himachal F. Comm B 13.05 12.35 -5.36
KEC International Lt A 254.25 240.70 -5.33
Easun Reyrolle L B 30.00 28.40 -5.33
Aditya Birla Fashion B 179.20 169.65 -5.33
Hind Rectifiers B 94.00 89.00 -5.32
MMTC Ltd. A 61.05 57.80 -5.32
Rainbow Papers T 3.76 3.56 -5.32
Dhanuka Agritech Ltd B 898.00 850.45 -5.30
Camson Seeds L XT 11.33 10.73 -5.30
Kajaria Ceramics A 706.50 669.15 -5.29
Alphageo (India) B 907.95 860.00 -5.28
MOIL Ltd. B 342.60 324.50 -5.28
Eimco Elecon Ind B 664.85 630.00 -5.24
Mangal Credit & Fin XC 1.91 1.81 -5.24
Prime Securities B 38.25 36.25 -5.23
ABM Knowledgeware XC 150.35 142.50 -5.22
Kalyani Investment B 1,965.70 1,863.00 -5.22
Polaris Consulting A 239.10 226.65 -5.21
Sangam India Ltd B 277.25 262.85 -5.19
3i Infotech B 4.44 4.21 -5.18
Tirupati Sarjan XD 19.30 18.30 -5.18
Navin Fluorine Inter B 3,152.85 2,990.00 -5.17
TV Vision B 244.25 231.65 -5.16
Bharat Forge A 1,182.95 1,122.05 -5.15
Mastek Li B 274.95 260.80 -5.15
Sundaram Multi P B 2.91 2.76 -5.15
Indiabulls Housing F A 1,129.60 1,071.45 -5.15
Kaveri Seed Company A 656.70 622.90 -5.15
Menon Pistons Li XT 24.30 23.05 -5.14
Dish TV India Ltd. A 80.15 76.05 -5.12
Bedmutha Industries T 37.15 35.25 -5.11
GSFC A 125.35 118.95 -5.11
Electrotherm (In T 258.20 245.00 -5.11
McDowell Holdings Lt B 40.25 38.20 -5.09
Integra Engineering ST 42.30 40.15 -5.08
Centum Electronics L B 728.00 691.00 -5.08
Sastasundar Ventures T 118.00 112.00 -5.08
Bang Overseas Ltd. B 39.40 37.40 -5.08
Aanchal Ispat Ltd. B 13.80 13.10 -5.07
Orient Bell B 276.15 262.15 -5.07
Geojit Financial B 103.45 98.20 -5.07
Jay Bharat Marut B 655.30 622.05 -5.07
Conart Engineers XD 43.50 41.30 -5.06
Inventure Growth & S B 12.90 12.25 -5.04
Global Vectra Helico B 166.60 158.20 -5.04
Maral Overseas B 46.90 44.55 -5.01
Gennex Laboratories XD 5.00 4.75 -5.00
Triveni Eng.&Ind.Ltd B 74.00 70.30 -5.00
Trigyn Technolog T 131.15 124.60 -4.99
Hathway Cable & Data A 40.10 38.10 -4.99
Rane Brake Lining Lt B 1,376.35 1,307.85 -4.98
Zylog Systems B 4.02 3.82 -4.98
IRB Infrastructure D A 228.00 216.65 -4.98
ITD Cementation Indi B 183.25 174.15 -4.97
Orient Abrasives B 34.30 32.60 -4.96
Tulip Star Hotels Lt XT 58.60 55.70 -4.95
Fertilisers & Ch T 45.45 43.20 -4.95
Tulsi Extrusions Ltd B 4.05 3.85 -4.94
Brigade Enterprises B 286.50 272.40 -4.92
ONGC A 166.85 158.65 -4.91
Salzer Electr. B 211.75 201.35 -4.91
Archidply Industries B 92.85 88.30 -4.90
Mahalaxmi Rubtec XC 60.25 57.30 -4.90
Patel Engg. Ltd. B 90.90 86.45 -4.90
Aries Agro Ltd. B 161.60 153.70 -4.89
OM Metals Infraproje B 51.25 48.75 -4.88
SinclairsHotels XC 331.15 315.00 -4.88
Anik Industries T 27.65 26.30 -4.88
Manaksia Industries T 38.00 36.15 -4.87
Innovative Tech XC 99.85 95.00 -4.86
Venky's (India) Ltd. B 1,464.35 1,393.50 -4.84
Elecon Engg. B 60.90 57.95 -4.84
PTC India Financial B 41.45 39.45 -4.83
Flex Foods XC 123.15 117.25 -4.79
AUNDE India XT 71.00 67.60 -4.79
Just Dial A 406.95 387.50 -4.78
Lupin Ltd. A 1,131.00 1,076.95 -4.78
Balaji Amines Li B 344.95 328.50 -4.77
VLS Finance L B 67.20 64.00 -4.76
National Alumini A 65.10 62.00 -4.76
Shree Hari Chem. XD 65.10 62.00 -4.76
Skyline Millars XD 3.15 3.00 -4.76
Jayshree Tea B 106.05 101.00 -4.76
Prime Focus B 112.35 107.00 -4.76
Thiru Arooran B 61.00 58.10 -4.75
Rural Electrific A 187.25 178.35 -4.75
Guj. Alkalie & C B 410.45 390.95 -4.75
Mangalore Refine A 126.85 120.85 -4.73
Panacea Biotec L B 143.85 137.05 -4.73
Thyrocare Tech. B 744.25 709.05 -4.73
Asian Oilfield S XC 201.50 192.00 -4.71
Info Edge (India) A 1,009.75 962.40 -4.69
Surat Textile Mi ST 5.77 5.50 -4.68
S H Kelkar & Company B 291.20 277.60 -4.67
Kalpa Commercial XC 145.65 138.85 -4.67
Mangalore Chem. B 76.15 72.60 -4.66
Sterling Biotech Ltd B 4.09 3.90 -4.65
Parsvnath Developers B 14.00 13.35 -4.64
Jindal Stainless (Hi B 126.40 120.55 -4.63
Rashtriya Chemicals B 85.25 81.30 -4.63
Som Distilleries B 146.90 140.10 -4.63
UCO Bank A 35.65 34.00 -4.63
EPIC Energy Ltd. XT 6.51 6.21 -4.61
Pudumjee Paper Produ B 27.10 25.85 -4.61
Ess Dee Aluminium Lt T 45.55 43.45 -4.61
Marsons Ltd. XD 11.09 10.58 -4.60
Bil Energy Systems L B 0.87 0.83 -4.60
Yash Papers XD 33.80 32.25 -4.59
Gujarat Gas B 797.65 761.00 -4.59
Pankaj Piyush Trade XD 50.35 48.05 -4.57
Leel Electricals B 211.10 201.50 -4.55
Action Construction B 73.55 70.20 -4.55
Capital First B 721.75 688.95 -4.54
Jindal Poly Films B 397.10 379.10 -4.53
Akzo Nobel India Ltd B 1,912.00 1,825.60 -4.52
Pincon Lifestyle XC 42.05 40.15 -4.52
GIC Housing Fi B 607.45 580.00 -4.52
Indian Overseas A 26.60 25.40 -4.51
Federal Bank A 120.90 115.45 -4.51
TCI Express B 481.60 459.95 -4.50
Balaji Telefilms Ltd B 144.40 137.90 -4.50
Rane Engine Valve Lt B 694.50 663.25 -4.50
Mukand Engineers B 56.70 54.15 -4.50
Binani Industrie B 80.00 76.40 -4.50
Samtex Fashions XD 3.56 3.40 -4.49
Super Spinning B 17.80 17.00 -4.49
Camex Ltd. XD 27.95 26.70 -4.47
Lycos Internet B 8.27 7.90 -4.47
Dredging Corpora B 690.90 660.10 -4.46
Suven Life Sciences B 183.35 175.20 -4.45
Skipper Ltd. B 201.05 192.10 -4.45
Vijay Shanthi Bu B 19.20 18.35 -4.43
Fortis Healthcare A 190.65 182.20 -4.43
Century Extru. B 4.97 4.75 -4.43
Power Finance Co A 131.95 126.10 -4.43
Saamya Biotech (Indi XD 2.94 2.81 -4.42
Eicher Motors A 28,722.65 27,455.00 -4.41
IDBI Bank Ltd. A 58.90 56.30 -4.41
TPL Plastech Ltd. B 537.65 514.00 -4.40
Paushak Ltd. XC 616.05 589.00 -4.39
Moser Baer India B 4.80 4.59 -4.38
Zenith Fibres XT 128.90 123.25 -4.38
Tube Investments A 690.25 660.00 -4.38
Lotus Eye Hospital B 33.15 31.70 -4.37
Coal India Ltd. A 255.40 244.25 -4.37
Nitin Spinners B 125.95 120.45 -4.37
Moschip Semicond.Tec XC 53.85 51.50 -4.36
Shiva Texyarn Ltd. B 355.50 340.00 -4.36
State Trading B 171.45 164.00 -4.35
Kalpataru Power B 346.25 331.20 -4.35
T Nadu Newsprint B 339.50 324.75 -4.34
Sunteck Realty Ltd. B 462.25 442.20 -4.34
Websol Energy System T 123.20 117.85 -4.34
Cheviot Co Ltd XC 1,333.00 1,275.10 -4.34
Repco Home Finance L A 891.10 852.45 -4.34
Mangalam Drugs B 171.95 164.50 -4.33
D & H India XD 21.95 21.00 -4.33
Kunststoffe Inds XT 31.25 29.90 -4.32
Century Enka B 396.20 379.10 -4.32
Super Tex Indust XD 4.18 4.00 -4.31
Lakshmi Energy & Foo B 44.05 42.15 -4.31
Arvind SmartSpaces B 139.50 133.50 -4.30
Lakshmi Machines A 5,207.05 4,983.00 -4.30
Cochin Minerals XD 98.00 93.80 -4.29
LML Ltd. B 11.90 11.39 -4.29
Butterfly Gandhima B 193.40 185.10 -4.29
Shree Pushkar Chemic B 239.30 229.05 -4.28
RS Software (India) B 74.70 71.50 -4.28
Godrej Properties Lt A 559.00 535.10 -4.28
Sonata Software B 158.05 151.30 -4.27
Vamshi Rubber Li XD 53.90 51.60 -4.27
Emkay Global Financi T 156.15 149.50 -4.26
Suryachakra Power Co XD 1.88 1.80 -4.26
Vikas Ecotech L B 22.35 21.40 -4.25
Enkei Wheels (India) XC 276.75 265.00 -4.25
TCI Ltd. B 309.60 296.45 -4.25
Selan Exploratio B 170.00 162.80 -4.24
Ujjivan Financial B 324.75 311.00 -4.23
Sudarshan Chem. B 380.90 364.80 -4.23
Refnol Resins & XD 45.00 43.10 -4.22
Autoline Industries B 55.65 53.30 -4.22
Indag Rubber XC 221.50 212.15 -4.22
Empee Distilleries L B 45.30 43.40 -4.19
Sawaca Business Mach XD 2.87 2.75 -4.18
Tata Coffee Ltd. B 134.35 128.75 -4.17
PTL Enterprises B 48.00 46.00 -4.17
Aarti Drugs Ltd B 531.05 508.95 -4.16
JBM Auto B 281.95 270.25 -4.15
Jindal St & Pwr A 124.55 119.40 -4.13
Vakrangee A 446.40 428.00 -4.12
Indian Bank A 307.00 294.40 -4.10
Panama Petrochem B 153.80 147.50 -4.10
Sampre Nutrition XD 39.10 37.50 -4.09
Vax Housing Fin. XT 8.31 7.97 -4.09
Dalmia Bharat Sugar B 138.65 133.00 -4.08
Future Consumer B 33.15 31.80 -4.07
Alembic Ltd. B 40.60 38.95 -4.06
Hind. Petrol A 529.55 508.10 -4.05
Kiri Industries B 272.85 261.80 -4.05
Gujarat Pipavav Port A 153.40 147.20 -4.04
Arihant Superstructu B 191.75 184.00 -4.04
BPL Ltd. B 71.95 69.05 -4.03
Balmer Lawrie & B 228.55 219.35 -4.03
Narayana Hrudayalaya B 321.95 309.00 -4.02
Puravankara B 68.35 65.60 -4.02
Gammon Infrastructur B 4.24 4.07 -4.01
Andhra Bank A 59.80 57.40 -4.01
Machino Plastics XD 276.00 265.00 -3.99
United Bank of I B 20.15 19.35 -3.97
Compuage Infocom Ltd B 23.95 23.00 -3.97
NMDC Ltd. A 112.35 107.90 -3.96
IIFL Holdings A 601.70 577.90 -3.96
Pincon Spirit B 69.65 66.90 -3.95
NDTV B 54.55 52.40 -3.94
Kesar Petroprod. XC 43.15 41.45 -3.94
JMC Projects B 286.20 274.95 -3.93
Jindal Stainless B 75.50 72.55 -3.91
KSK Energy Ventures T 9.21 8.85 -3.91
Man Infraconstructio B 61.60 59.20 -3.90
Himalya Internat XD 33.30 32.00 -3.90
Jiya Eco Products Lt M 49.00 47.10 -3.88
Shiva Global Agro XD 77.50 74.50 -3.87
JVL Agro Industries B 20.65 19.85 -3.87
Patspin India B 23.30 22.40 -3.86
Titagarh Wagons Ltd. B 119.15 114.55 -3.86
Bata India A 539.30 518.50 -3.86
Eurotex Inds. B 41.60 40.00 -3.85
BF Utilities Ltd. A 419.15 403.00 -3.85
Deccan Cements B 1,159.70 1,115.10 -3.85
Future Lifestyle B 315.50 303.40 -3.84
IFGL Refracto B 250.15 240.60 -3.82
Sharon Bio-Medicine B 5.51 5.30 -3.81
Rajshree Sugars B 54.00 51.95 -3.80
Redington (India) Lt A 134.15 129.05 -3.80
Tanla Solutions B 35.55 34.20 -3.80
Nagarjuna Oil Refine B 4.22 4.06 -3.79
Swan Energy Ltd. B 144.45 139.00 -3.77
JK Paper Ltd. B 99.75 96.00 -3.76
SE Investments B 160.00 154.00 -3.75
Optiemus Infracom XC 67.95 65.40 -3.75
L&T Finance Holdings A 146.90 141.40 -3.74
South Indian Ban A 29.50 28.40 -3.73
Navneet Education B 186.45 179.50 -3.73
Jayshree Chem. XD 11.79 11.35 -3.73
Ajanta Soya Ltd. XD 45.80 44.10 -3.71
Spentex Indust. B 4.04 3.89 -3.71
Nitesh Estates B 8.89 8.56 -3.71
Weizmann B 44.65 43.00 -3.70
Bengal & Assam Compa XC 1,807.15 1,740.20 -3.70
Zee Media Corp B 40.55 39.05 -3.70
Hester Biosciences L B 920.00 886.00 -3.70
Shekhawati Poly Yarn B 0.27 0.26 -3.70
Ganesh Housing B 119.40 115.00 -3.69
Suryalata Spg. XD 139.65 134.50 -3.69
JK Cement B 1,012.20 975.00 -3.68
Tata Global Beverage A 158.20 152.40 -3.67
IVRCL B 4.38 4.22 -3.65
Eastern Gases Li XD 68.50 66.00 -3.65
APL Apollo Tubes B 1,641.85 1,582.05 -3.64
Bajaj Electrical A 344.50 332.00 -3.63
NCL Industries B 222.70 214.65 -3.61
Ashapura Min. Lt B 62.25 60.00 -3.61
Peninsula Land L B 20.85 20.10 -3.60
Trident Ltd. B 82.15 79.20 -3.59
PBM Polytex XD 92.30 89.00 -3.58
Pressman Advertising B 67.00 64.60 -3.58
Visa Steel B 25.20 24.30 -3.57
Piramal Enterprises A 2,957.85 2,852.55 -3.56
Cineline India B 77.55 74.80 -3.55
Subros Ltd. B 261.05 251.80 -3.54
Valiant Communic XD 93.30 90.00 -3.54
DCB Bank A 210.20 202.75 -3.54
Shree Cement A 17,773.40 17,145.55 -3.53
GHCL B 241.75 233.25 -3.52
Excel Castronics XD 1.99 1.92 -3.52
Makers Lab. XD 96.70 93.30 -3.52
Veer Energy & Infras XC 22.90 22.10 -3.49
Samkrg Pistons & Rin XC 281.25 271.50 -3.47
Banswara Syntex B 189.55 183.00 -3.46
Lloyds Steels Ind. B 1.74 1.68 -3.45
IMP Powers B 101.50 98.00 -3.45
Corporation Bank A 53.80 51.95 -3.44
IL&FS Engineering B 46.70 45.10 -3.43
Compucom Softwr B 11.39 11.00 -3.42
Sree Rayalaseema Hi- B 129.15 124.75 -3.41
Oberoi Realty A 377.80 364.90 -3.41
Commercial Engineers B 11.44 11.05 -3.41
Artech Power & Trad XD 16.15 15.60 -3.41
Pioneer Emb. B 42.70 41.25 -3.40
Timken India Ltd B 691.50 668.00 -3.40
GTL Ltd. B 13.25 12.80 -3.40
HBL Power Systems Lt B 42.80 41.35 -3.39
McNally Bharat E B 48.65 47.00 -3.39
Sakthi Sugars B 29.50 28.50 -3.39
Bannari Amman Su B 1,879.50 1,815.80 -3.39
Piramal Phytocare T 74.00 71.50 -3.38
Adhunik Metaliks B 6.21 6.00 -3.38
SNL Bearings Ltd. XD 320.90 310.05 -3.38
Coromandel Internati A 433.80 419.15 -3.38
RattanIndia Power A 6.82 6.59 -3.37
Prakash Constrowell B 4.16 4.02 -3.37
Dilip Buildcon Ltd. B 444.60 429.75 -3.34
Nahar Spg Mills B 129.00 124.70 -3.33
Granules India L B 141.55 136.85 -3.32
Celebrity Fashions L B 15.05 14.55 -3.32
Power Mech Projects B 605.15 585.05 -3.32
Sagar Cements B 836.30 808.55 -3.32
Dena Bank A 34.70 33.55 -3.31
Munjal Auto Industr. B 133.70 129.30 -3.29
Supreme Infrastructu B 79.00 76.40 -3.29
Coral Labs. XC 909.80 880.00 -3.28
Weizmann Forex B 680.25 658.00 -3.27
Black Rose Industrie XC 24.45 23.65 -3.27
D B Realty Ltd. B 42.75 41.35 -3.27
Heritage Foods B 1,141.10 1,104.05 -3.25
Shivalik Bimetal XD 75.45 73.00 -3.25
Emmbi Industries B 189.00 182.85 -3.25
Archies Ltd. B 32.55 31.50 -3.23
Kavit Industries XC 27.90 27.00 -3.23
Nilkamal Ltd. B 1,990.30 1,926.25 -3.22
Poly Medicure Lt B 208.70 202.00 -3.21
Ajmera Realty & Infr B 231.75 224.30 -3.21
Chambal Fertilis B 123.15 119.20 -3.21
JK Tyre & Industries A 172.65 167.15 -3.19
Zandu Realty B 1,306.60 1,265.00 -3.18
Thermax A 965.65 935.00 -3.17
Rapicut Carbides XD 74.05 71.70 -3.17
Kaya L B 1,016.15 984.05 -3.16
MphasiS Ltd. A 602.65 583.60 -3.16
S Chand & Company B 525.30 508.75 -3.15
Damodar Industries B 92.30 89.40 -3.14
Bharat Agri Fert & R XD 76.45 74.05 -3.14
M&M Fin.Services A 348.70 337.80 -3.13
Veljan Denison XT 1,280.10 1,240.00 -3.13
Electrosteel Cas B 32.00 31.00 -3.13
Bombay Burmah B 918.65 890.00 -3.12
Indraprastha Med B 54.90 53.20 -3.10
Bharat Electroni A 169.55 164.30 -3.10
Sterling Internation XD 1.95 1.89 -3.08
Country Club Hospita B 13.35 12.94 -3.07
Stylam Industries XC 799.65 775.15 -3.06
Walchandnagar B 173.20 167.90 -3.06
Hindalco Indus. A 195.20 189.25 -3.05
Birla Corporation Lt B 923.05 895.00 -3.04
Tata Metaliks B 728.10 705.95 -3.04
MPS Ltd. B 613.70 595.05 -3.04
Visagar Polytex Ltd. B 1.32 1.28 -3.03
IZMO B 56.15 54.45 -3.03
Muthoot Capital B 520.45 504.75 -3.02
Finolex Cables A 494.95 480.00 -3.02
Alpa Laboratories Lt T 31.55 30.60 -3.01
Kanpur Plasti. XC 136.10 132.00 -3.01
Hind.ConstructionCo. A 41.50 40.25 -3.01
Diamines & Chem. XD 78.40 76.05 -3.00
SPL Industries L B 21.65 21.00 -3.00
Patels Airtemp XD 194.30 188.50 -2.99
Orchid Pharma B 28.40 27.55 -2.99
Pokarna Ltd. B 1,370.95 1,330.00 -2.99
BASF India Lt B 1,633.65 1,585.00 -2.98
Vardhman Holdings B 3,572.30 3,466.20 -2.97
Jayant Agro Org B 1,006.95 977.00 -2.97
Malu Paper Mills B 25.30 24.55 -2.96
ICSA-India Ltd. B 2.70 2.62 -2.96
Bharat Heavy Ele A 138.50 134.40 -2.96
AIA Engineering A 1,419.15 1,377.30 -2.95
Navkar Corporation L A 219.20 212.75 -2.94
The Mandhana Retail B 170.00 165.00 -2.94
Sat Industries Ltd. XT 27.20 26.40 -2.94
OK Play India Ltd. XC 189.55 184.00 -2.93
Investment & Pre XD 276.05 268.00 -2.92
Gateway Distriparks A 264.05 256.40 -2.90
Hubtown B 119.45 116.00 -2.89
BSEL Infra. Realty B 4.52 4.39 -2.88
Allsec Technologies B 328.45 319.00 -2.88
SIL Investments Ltd. B 176.05 171.00 -2.87
Gitanjali Gems B 66.20 64.30 -2.87
Orbit Exports Li B 163.70 159.00 -2.87
Carborundum Uni. B 336.25 326.60 -2.87
Freshtrop Fruits XC 92.55 89.90 -2.86
Palred Technologies B 126.10 122.50 -2.85
KSB Pumps Ltd. B 711.55 691.35 -2.84
National Steel and A T 23.00 22.35 -2.83
Schneider Electric B 132.30 128.55 -2.83
Morepen Labs.Lt B 19.60 19.05 -2.81
Orient Cement Ltd. B 149.45 145.25 -2.81
TV Today Network Ltd B 258.45 251.20 -2.81
Sterlite Technologie B 153.05 148.75 -2.81
Indo Amines Limi XC 78.20 76.00 -2.81
Aban Offshore A 194.20 188.75 -2.81
Panafic Industrials XD 5.70 5.54 -2.81
SORIL Infra Resource B 137.35 133.50 -2.80
Marksans Pharma A 43.05 41.85 -2.79
Virinchi L XC 96.70 94.00 -2.79
T T Ltd. T 98.85 96.10 -2.78
Swaraj Engines B 2,352.20 2,286.80 -2.78
Rasi Electrodes XD 5.40 5.25 -2.78
Chembond Chemica XC 241.70 235.00 -2.77
Merck Ltd. B 1,110.70 1,079.95 -2.77
Visaka Indus. B 511.90 497.75 -2.76
MRF Ltd A 71,945.60 69,965.30 -2.75
LIC Housing Fi A 777.80 756.50 -2.74
Religare Enterprises A 182.60 177.60 -2.74
Exide Inds. A 221.85 215.80 -2.73
Burnpur Cement Ltd. B 9.54 9.28 -2.73
INEOS Styrolution B 852.30 829.00 -2.73
ECS Biztech XT 27.45 26.70 -2.73
PPAP Automotive B 379.30 369.00 -2.72
PSL Ltd. B 5.15 5.01 -2.72
Thirumalai Chem. B 858.75 835.45 -2.71
EID Parry A 328.90 320.00 -2.71
Nahar Poly Films Ltd B 57.35 55.80 -2.70
Majesco L B 322.20 313.50 -2.70
Shalibhadra Fin. XD 96.80 94.20 -2.69
NHC Foods XD 13.05 12.70 -2.68
JSW Holdings B 1,712.10 1,666.25 -2.68
Nettlinx Ltd. XC 93.40 90.90 -2.68
B N Rathi Securities XD 31.85 31.00 -2.67
UPL A 868.05 845.00 -2.66
Dhunseri Petrochem L B 86.55 84.25 -2.66
Inox Leisure B 282.60 275.10 -2.65
Oricon Enterprises L B 58.55 57.00 -2.65
Escorts Ltd. A 709.50 690.75 -2.64
Alicon Castalloy B 515.60 502.00 -2.64
Sanghvi Movers L B 246.00 239.50 -2.64
Radico Khaitan Ltd. B 126.95 123.60 -2.64
Swadeshi Industr XD 7.60 7.40 -2.63
MSR India XT 41.75 40.65 -2.63
DCM Ltd. B 124.25 121.00 -2.62
Welspun Enterprises B 105.35 102.60 -2.61
Vipul Ltd. B 82.35 80.20 -2.61
Arfin India XD 498.00 485.00 -2.61
Rallis India A 247.85 241.40 -2.60
APM Industries XC 58.00 56.50 -2.59
Digjam L B 13.92 13.56 -2.59
Hero MotoCorp A 3,778.40 3,681.00 -2.58
Gokaldas Exports B 87.25 85.00 -2.58
Healthcare Global En B 250.45 244.00 -2.58
KPIT Technologies A 124.20 121.00 -2.58
Kellton Tech Solutio B 109.05 106.25 -2.57
Ceat Ltd. A 1,860.85 1,813.00 -2.57
Parnax Lab L XD 56.50 55.05 -2.57
Ashoka Buildcon Ltd. B 192.95 188.00 -2.57
Century Plyboard B 306.80 298.95 -2.56
Diana Tea Compan XD 23.55 22.95 -2.55
Mukta Agriculture XC 59.00 57.50 -2.54
Bank of Baroda A 168.05 163.80 -2.53
ABB India A 1,511.20 1,473.00 -2.53
Power Grid Corpo A 209.50 204.20 -2.53
Atlanta Ltd. B 108.85 106.10 -2.53
Talwalkars Better Va B 304.60 296.90 -2.53
MIC Electronics Ltd. B 10.26 10.00 -2.53
Monte Carlo Fashions B 545.80 532.00 -2.53
TV18 Broadcast A 37.70 36.75 -2.52
Essar Shipping B 29.75 29.00 -2.52
Summit Securities B 671.85 655.00 -2.51
Zee Learn Ltd. B 46.00 44.85 -2.50
Crest Ventures B 160.00 156.00 -2.50
Atul Auto Ltd B 419.95 409.50 -2.49
Tasty Bite B 5,012.00 4,887.40 -2.49
Dhanlaxmi Bank B 40.15 39.15 -2.49
Benares Hotels XT 1,243.00 1,212.00 -2.49
AYM Syntex B 78.35 76.40 -2.49
Kirloskar Elect B 42.25 41.20 -2.49
Adani Enterprises Lt A 130.80 127.55 -2.48
Network 18 Media & I A 52.55 51.25 -2.47
Kesar Enterprise B 85.00 82.90 -2.47
HMT Ltd. Z 38.80 37.85 -2.45
Sanghvi Forging & En B 41.00 40.00 -2.44
Vindhya Telelink B 805.80 786.10 -2.44
Dhunseri Tea & Indus B 311.30 303.70 -2.44
Rana Sugars B 8.63 8.42 -2.43
Asahi Songwon Colors B 294.15 287.00 -2.43
Aksh Optifibre B 18.55 18.10 -2.43
Sun TV Network Ltd. A 839.55 819.15 -2.43
Inox Wind Ltd. B 144.30 140.80 -2.43
Mukand Ltd. B 66.10 64.50 -2.42
Jyoti Resins & A XT 145.50 142.00 -2.41
Ajanta Pharma Lt A 1,552.35 1,515.05 -2.40
Ramky Infrastructure B 102.00 99.55 -2.40
Punj. & Sind Ban B 54.15 52.85 -2.40
Kakatiya Cement Suga B 390.20 380.85 -2.40
WPIL Ltd. XC 466.15 455.00 -2.39
Mangalam Seeds M 180.00 175.70 -2.39
Poddar Pigments B 292.05 285.10 -2.38
Precision Wires B 155.20 151.50 -2.38
J Kumar Infraproject B 296.20 289.15 -2.38
Brahmaputra Infra XD 35.85 35.00 -2.37
Albert David Ltd B 324.70 317.00 -2.37
Bajaj Finance L A 1,406.95 1,373.80 -2.36
DQ Entertainment (In B 14.80 14.45 -2.36
Salora Intl. B 53.25 52.00 -2.35
Shriram City Uni A 2,440.70 2,383.30 -2.35
Orient Refractories B 140.45 137.15 -2.35
Golden Goenka Fin XD 7.27 7.10 -2.34
Advanced Enzyme Tech B 338.40 330.50 -2.33
Kuantum Papers XC 498.65 487.05 -2.33
Kaushalya Infrastruc B 3.01 2.94 -2.33
Dewan Housing A 453.95 443.40 -2.32
TVS Motor Co. Ltd. A 550.20 537.45 -2.32
GOCL Corporation B 406.05 396.65 -2.31
Star Paper Mills B 209.85 205.00 -2.31
Fiberweb (India) XC 330.10 322.50 -2.30
Bajaj HindusthanSuga B 15.20 14.85 -2.30
TGB Banquets B 59.00 57.65 -2.29
Amulya Leasing & XT 327.50 320.00 -2.29
Jubilant Life Scienc A 695.80 680.00 -2.27
Kriti Nutrients XD 17.65 17.25 -2.27
Educomp Solutions B 8.39 8.20 -2.26
Chromatic India B 2.21 2.16 -2.26
Bhageria Industries B 317.15 310.00 -2.25
Hind. Composites B 608.70 595.00 -2.25
Shipping Corpn. A 83.00 81.15 -2.23
Indian Toners XC 265.90 260.00 -2.22
Nectar Lifesciences B 33.90 33.15 -2.21
Indiabulls Real Esta A 199.10 194.70 -2.21
Reliance Ind.Inf B 458.50 448.35 -2.21
Rico Auto Inds. B 54.50 53.30 -2.20
Pil Italica Lifestyl T 15.95 15.60 -2.19
J B Chemicals & Phar B 339.95 332.50 -2.19
Torrent Power Ltd. A 184.20 180.20 -2.17
Madhav Marbles & Gra B 64.40 63.00 -2.17
Indo National B 909.60 890.00 -2.15
Bosch Ltd. A 24,424.90 23,899.50 -2.15
Astral Poly Technik B 690.55 675.75 -2.14
SVP Global Ventures XD 397.50 389.00 -2.14
Vesuvius India B 1,246.65 1,220.00 -2.14
Parag Milk Foods B 216.35 211.75 -2.13
AksharChem (India) B 812.10 794.80 -2.13
Crescent Leasing XT 254.00 248.60 -2.13
Rexnord Electron XD 58.60 57.35 -2.13
International Paper B 301.90 295.50 -2.12
Loyal Textiles M XC 757.90 741.90 -2.11
Astra Microwave B 140.45 137.50 -2.10
Automotive Stampings B 71.50 70.00 -2.10
Cholamandalam Invest A 1,090.10 1,067.30 -2.09
Tiger Logistics (Ind B 203.45 199.20 -2.09
Equitas Holdings Ltd B 156.30 153.05 -2.08
MTNL B 21.60 21.15 -2.08
Saregama India Ltd. B 262.35 256.90 -2.08
Finolex Industri A 618.85 606.00 -2.08
Bombay Rayon Fashion B 137.85 135.00 -2.07
UnitedBreweries(Hol) T 26.65 26.10 -2.06
Tribhovandas Bhimji B 89.80 87.95 -2.06
Infinite Computer So B 213.90 209.50 -2.06
Khaitan Chemical XC 16.95 16.60 -2.06
EPC Industrie Ltd. XC 191.75 187.80 -2.06
Godrej Industries Lt A 638.95 625.80 -2.06
Ramco Industries B 246.30 241.25 -2.05
City Union Bank A 182.75 179.00 -2.05
Cupid Ltd. B 289.90 284.00 -2.04
National Fittings XC 247.05 242.00 -2.04
Indian Terrain Fashi B 203.15 199.00 -2.04
Hisar Metal Indu B 51.45 50.40 -2.04
RCI Industries & Tec B 171.50 168.00 -2.04
Vedavaag Systems XD 74.00 72.50 -2.03
UltraTech Cement A 4,115.65 4,032.00 -2.03
Ludlow Jute & Specia XD 93.45 91.55 -2.03
Kalyani Steel B 442.05 433.15 -2.01
KM Sugar Mills B 19.90 19.50 -2.01
Trent Ltd. A 248.50 243.50 -2.01
Adani Power Ltd. A 27.55 27.00 -2.00
MothersonSumiSystems A 474.50 465.00 -2.00
Mahindra CIE Auto B 238.75 234.00 -1.99
Kerala Ayurveda Ltd. XT 80.60 79.00 -1.99
G S Auto Interna XD 12.60 12.35 -1.98
Unichem Labs B 265.25 260.00 -1.98
Mobile Telecommu XD 3.05 2.99 -1.97
GPT Infraprojects B 248.95 244.05 -1.97
Kotia Enterprises XD 30.50 29.90 -1.97
Engineers India A 157.50 154.40 -1.97
Punj. NationlBak A 147.45 144.55 -1.97
Fortune Financia XC 331.10 324.60 -1.96
Orissa Minerals Deve B 1,944.10 1,906.10 -1.95
SMS Pharmaceuticals T 82.10 80.50 -1.95
SRF Ltd. A 1,630.80 1,599.00 -1.95
Jagran Prakashan B 184.30 180.70 -1.95
Virat Crane Indu XT 38.75 38.00 -1.94
KPR Mill Ltd. B 850.50 834.00 -1.94
Oriental Bank of A 149.50 146.60 -1.94
Glenmark Pharma A 638.40 626.00 -1.94
Rathi Bars Ltd. XD 12.44 12.20 -1.93
Sarda Energy & Miner B 248.20 243.40 -1.93
Chaman Lal Setia XC 100.00 98.10 -1.90
CESC Ltd. A 882.40 865.65 -1.90
Satin Creditcare B 290.60 285.10 -1.89
Heidelberg Cement In B 132.00 129.50 -1.89
Electrosteel Steels B 4.25 4.17 -1.88
Guj. Automo Gear XD 270.05 265.00 -1.87
S P Apparels Ltd. B 470.20 461.40 -1.87
SITI Networks B 29.45 28.90 -1.87
Garware-Wall Rop B 835.65 820.00 -1.87
JMD Ventures L XD 3.22 3.16 -1.86
Capri Global Capital B 59.60 58.50 -1.85
McLeod Russel A 181.00 177.65 -1.85
Sarla Performance Fi B 51.35 50.40 -1.85
eClerx Services A 1,333.50 1,308.80 -1.85
Kesoram Industri B 146.70 144.00 -1.84
JK Lakshmi Cement L A 495.35 486.35 -1.82
Oracle Financial Ser A 3,687.05 3,620.00 -1.82
Agarwal Industrial C T 707.85 695.00 -1.82
Va Tech Wabag Ltd. A 712.95 700.00 -1.82
Ashirwad Capital XT 2.77 2.72 -1.81
Oriental Hotels B 38.80 38.10 -1.80
IFCI Ltd. A 25.20 24.75 -1.79
Vivid Global Industr XD 39.40 38.70 -1.78
Shree Renuka Sugars A 13.00 12.77 -1.77
Rohit Ferro-Tech B 5.09 5.00 -1.77
TRF Ltd B 239.75 235.50 -1.77
Arvind Ltd. A 379.40 372.70 -1.77
AMD Industries Ltd. B 28.40 27.90 -1.76
Tata Motors Ltd. A 455.50 447.55 -1.75
Biocon A 338.40 332.55 -1.73
Lovable Lingerie Ltd B 263.50 258.95 -1.73
N R Agarwal Indu B 285.90 280.95 -1.73
Automotive Axles B 735.50 722.90 -1.71
Menon Bearings L B 76.30 75.00 -1.70
Emami Ltd. A 1,113.30 1,094.50 -1.69
RPG Life Sciences B 384.70 378.20 -1.69
Energy Developme B 32.55 32.00 -1.69
Torrent Pharmac A 1,210.10 1,189.60 -1.69
Mangalam Timber B 29.85 29.35 -1.68
TCI Finance B 23.85 23.45 -1.68
Indo Count Inds. B 181.70 178.65 -1.68
Rachana Capital XT 30.00 29.50 -1.67
Piccadily Agro I XD 10.16 9.99 -1.67
Berger Paints I A 251.30 247.10 -1.67
Umiya Tubes Ltd. M 120.00 118.00 -1.67
Vishnu Chemicals B 221.65 218.00 -1.65
Tata Communications A 736.55 724.40 -1.65
Yash Chemex Ltd. M 76.40 75.15 -1.64
Linde India B 443.15 435.90 -1.64
Dr. Agarwal's Ey XT 305.00 300.00 -1.64
Pricol L B 82.10 80.75 -1.64
Responsive Industrie B 85.30 83.90 -1.64
MCX B 1,107.10 1,089.00 -1.63
Orient Paper B 86.40 85.00 -1.62
Canara Bank A 352.05 346.40 -1.60
Oswal Green Tech B 25.05 24.65 -1.60
Shreyans Inds. B 159.95 157.40 -1.59
Kothari Products B 195.10 192.00 -1.59
The Ramco Cements A 693.45 682.45 -1.59
Vadilal Enterprises XT 660.45 650.00 -1.58
Jubilant Foodworks L A 937.30 922.45 -1.58
Kilitch Drugs(I) B 54.35 53.50 -1.56
Anuh Pharma Ltd XC 179.80 177.00 -1.56
Best Eastern Hot XD 48.00 47.25 -1.56
Persistent Systems A 666.50 656.10 -1.56
Bank of India A 138.05 135.90 -1.56
Modison Metals L XC 60.95 60.00 -1.56
Atlas Jewellery XC 73.70 72.55 -1.56
Nesco Ltd. B 2,495.40 2,456.75 -1.55
Union Bank of In A 151.45 149.10 -1.55
Whirlpool of Ind B 1,133.40 1,115.95 -1.54
SKM Egg Produc T 65.00 64.00 -1.54
20 Microns Ltd. B 39.30 38.70 -1.53
Magma Fincorp Ltd. B 153.20 150.85 -1.53
Mirc Electronics B 14.01 13.80 -1.50
Wallfort Financi XD 59.90 59.00 -1.50
Seshasayee Paper B 751.20 740.00 -1.49
Apollo Tyres A 255.40 251.60 -1.49
Dynamic Industri XD 68.15 67.15 -1.47
Axtel Industries XD 74.60 73.50 -1.47
Greenply Industr B 282.05 277.95 -1.45
Tech Mahindra Ltd. A 390.50 384.85 -1.45
Cosmo Films B 424.15 418.00 -1.45
NTC Industries XD 38.25 37.70 -1.44
Zen Technologies Ltd B 52.10 51.35 -1.44
Somi Conveyor Beltin B 49.00 48.30 -1.43
Shivkrupa Mach.&Eng. SS 70.10 69.10 -1.43
Opto Circuits India B 9.15 9.02 -1.42
Metalyst Forgings B 42.35 41.75 -1.42
Mahindra Lifespace D B 439.70 433.50 -1.41
Steel Strips Wheels B 906.50 893.85 -1.40
Astec Lifesciences L B 564.75 556.85 -1.40
Tourism Finance B 99.90 98.50 -1.40
Crompton Greaves Con B 220.00 216.95 -1.39
Shanthi Gears B 141.65 139.70 -1.38
KRBL Ltd. B 395.05 389.60 -1.38
Manugraph India Ltd. B 50.70 50.00 -1.38
3M India Ltd. B 13,889.05 13,699.95 -1.36
Essel Propack Ltd. B 251.60 248.20 -1.35
Ugar Sugar Works B 26.15 25.80 -1.34
RBL Bank B 514.80 507.90 -1.34
Balmer Lawrie Invest XC 407.40 402.00 -1.33
Advik Industries XD 41.50 40.95 -1.33
Raymond Ltd A 739.10 729.30 -1.33
Everest Kanto Cylind B 34.30 33.85 -1.31
Surana Telecom and P B 4.57 4.51 -1.31
Lyka Labs B 46.05 45.45 -1.30
Transcorp Inter XD 19.25 19.00 -1.30
Pitti Lamination B 57.70 56.95 -1.30
Dr. Reddy's Labs A 2,677.10 2,642.45 -1.29
Dhabriya Polywood B 167.15 165.00 -1.29
UFO Moviez India Ltd B 414.35 409.00 -1.29
Prime Urban Dev. XD 27.20 26.85 -1.29
Great Eastern A 403.30 398.15 -1.28
Syncom Formul. XC 1.57 1.55 -1.27
SQS India BFSI B 516.55 510.00 -1.27
Shri Keshav Cements XD 185.00 182.65 -1.27
Texmaco Infrastructu B 43.35 42.80 -1.27
Premier Explos. B 523.85 517.25 -1.26
Mangalam Cement B 376.00 371.30 -1.25
Ankush Finstock XT 12.75 12.59 -1.25
Windsor Machines B 56.50 55.80 -1.24
Swas.Vinay.Synt XD 4.05 4.00 -1.23
Subex Ltd. B 9.79 9.67 -1.23
Spice Islands Ap XD 20.40 20.15 -1.23
Gallantt Metal B 40.50 40.00 -1.23
National Plastic Tec XD 41.00 40.50 -1.22
Ashok Leyland A 94.15 93.00 -1.22
Cenlub Industrie XD 53.15 52.50 -1.22
Orient Green Power C B 8.25 8.15 -1.21
Ador Fontech Ltd XC 95.15 94.00 -1.21
Claris Lifesciences B 351.40 347.20 -1.20
Den Networks Ltd. A 83.30 82.30 -1.20
Sobha A 387.35 382.70 -1.20
Bilcare Ltd. XC 54.40 53.75 -1.19
NOCIL Ltd. B 114.25 112.90 -1.18
Excel Industries B 360.20 356.00 -1.17
AstraZeneca Pharma I B 925.80 915.00 -1.17
Intense Technologies B 121.90 120.50 -1.15
BDH Industries XT 79.00 78.10 -1.14
Deepak Fertilisers B 271.15 268.05 -1.14
Vedanta A 236.50 233.85 -1.12
KG Petrochem Ltd. XT 111.25 110.00 -1.12
PVP Ventures Ltd. T 5.46 5.40 -1.10
Natco Pharma A 987.70 976.80 -1.10
Phyto Chem (Indi XD 59.90 59.25 -1.09
Shilpa Medicare L B 651.10 644.00 -1.09
Cummins India Lt A 919.60 909.60 -1.09
Dharani Sugars B 27.65 27.35 -1.08
Inter Globe Fin. XT 37.05 36.65 -1.08
National Plastic XD 69.95 69.20 -1.07
Suzlon Energy Ltd. A 18.75 18.55 -1.07
Zicom Electronic B 32.70 32.35 -1.07
Repro India Ltd. B 449.80 445.00 -1.07
KNR Constructions B 205.80 203.60 -1.07
Cerebra Integrat B 52.05 51.50 -1.06
Mahindra Holidays B 596.35 590.00 -1.06
Sadbhav Infrastructu B 110.15 109.00 -1.04
Asian Granito India B 412.10 407.80 -1.04
Comfort Fincap XD 14.40 14.25 -1.04
M M Forgings Ltd. B 620.00 613.65 -1.02
ICICI Pru Life B 443.45 438.95 -1.01
Max Financial Servic A 606.10 599.95 -1.01
Bajaj Steel Ind. XD 140.45 139.05 -1.00
IL&FS Investment Man B 15.00 14.85 -1.00
Oscar Investment XC 343.45 340.05 -0.99
DB Corp A 374.00 370.30 -0.99
Bodal Chemicals B 161.50 159.90 -0.99
Linc Pen & Plast B 286.30 283.50 -0.98
Tata Chemicals A 612.45 606.50 -0.97
Terai Tea Compan XD 56.50 55.95 -0.97
Max India B 156.30 154.80 -0.96
IDFC Bank B 57.45 56.90 -0.96
Alkem Laboratories B 1,875.80 1,858.00 -0.95
Bajaj Holdings & Inv A 2,119.15 2,099.00 -0.95
Donear Industrie B 69.40 68.75 -0.94
Aurionpro Solutions B 129.20 128.00 -0.93
Relaxo Footwears B 485.65 481.15 -0.93
GlaxoSmithKline Phar A 2,462.55 2,440.00 -0.92
Biopac India XD 27.25 27.00 -0.92
The Hi-Tech Gears B 361.30 358.00 -0.91
Texmaco Rail & Engin B 87.80 87.00 -0.91
Kohinoor Foods Ltd. B 72.20 71.55 -0.90
NHPC A 33.25 32.95 -0.90
Syndicate Bank A 78.35 77.65 -0.89
Infibeam Incorp B 1,037.00 1,027.75 -0.89
Incap Ltd. XT 39.35 39.00 -0.89
DCM Shriram B 364.75 361.50 -0.89
Suryaamba Spinning M XD 56.20 55.70 -0.89
Nestle India A 6,759.20 6,700.00 -0.88
Grauer & Weil XC 40.35 40.00 -0.87
HPL Electric & Power B 131.95 130.80 -0.87
E-Land Apparel B 22.90 22.70 -0.87
Music Broadcast B 358.75 355.65 -0.86
Agro Tech Foods Ltd. B 497.00 492.75 -0.86
Indo Tech Transforme B 201.70 200.00 -0.84
Sutlej Textiles & In B 913.55 906.00 -0.83
Dabur India A 289.00 286.60 -0.83
Avenue Supermarts B 800.90 794.40 -0.81
Max Ventures and Ind B 92.80 92.05 -0.81
Mercury Laboratories XT 408.25 405.00 -0.80
Sadbhav Engineering A 305.60 303.15 -0.80
Winsome Brewerie XT 8.82 8.75 -0.79
GRUH Finance Li A 444.50 441.00 -0.79
Pearl Polymers B 32.10 31.85 -0.78
Atul Ltd. A 2,481.80 2,462.40 -0.78
Fortis Malar Hospita XC 78.05 77.45 -0.77
JM Financial Ltd. B 120.60 119.70 -0.75
Apollo Hospitals A 1,287.75 1,278.20 -0.74
CG Power and Indust A 82.95 82.35 -0.72
Chartered Logistics XC 20.90 20.75 -0.72
IDFC L A 57.10 56.70 -0.70
MBL Infrastructures B 28.60 28.40 -0.70
Mold-Tek Packaging B 286.00 284.00 -0.70
Gokul Refoils & Solv B 28.95 28.75 -0.69
Titan Company A 515.75 512.25 -0.68
Cera Sanitaryware L B 3,005.30 2,985.00 -0.68
Shalimar Paints T 262.75 261.00 -0.67
DLF Ltd. A 193.25 191.95 -0.67
Technofab Engineerin B 226.50 225.00 -0.66
Alembic Pharmaceutic A 522.45 519.00 -0.66
Sun Pharma Advanced A 301.00 299.00 -0.66
Lambodhara Texti B 75.50 75.00 -0.66
Mawana Sugars Ltd. B 77.30 76.80 -0.65
Gammon India B 9.21 9.15 -0.65
DIL XC 706.55 702.00 -0.64
Ambika Cotton Mi B 1,285.40 1,277.20 -0.64
Ruchira Papers Ltd. B 157.00 156.00 -0.64
Lincoln Pharmace B 181.75 180.60 -0.63
Kwality B 152.80 151.85 -0.62
Emco Ltd. B 24.10 23.95 -0.62
SJVN Ltd. A 32.20 32.00 -0.62
Andhra Sugars Lt B 336.10 334.00 -0.62
Greaves Cotton B 161.50 160.55 -0.59
Kanani Industries Lt B 11.77 11.70 -0.59
Ashapura Intimates F B 396.35 394.00 -0.59
Banco Products B 224.30 223.00 -0.58
Page Industries Ltd. A 16,578.60 16,482.05 -0.58
Sanjivani parant XD 8.80 8.75 -0.57
ASM Technologies Ltd XD 107.05 106.45 -0.56
Nila Infrastructures B 17.70 17.60 -0.56
Reliance Chemote XD 72.95 72.55 -0.55
VIP Indus. B 193.85 192.80 -0.54
Bajaj Finserv Ltd. A 4,191.00 4,168.40 -0.54
Indoco Remedies B 188.55 187.55 -0.53
United Breweries Ltd A 785.30 781.20 -0.52
Jagsonpal Pharma B 38.20 38.00 -0.52
Coffee Day Enterpris B 246.25 245.00 -0.51
NCC A 90.25 89.80 -0.50
Asya Infosoft XD 50.25 50.00 -0.50
United Spirits A 2,283.90 2,272.80 -0.49
Uttam Galva Steels B 30.50 30.35 -0.49
Competent Automo XC 200.70 199.75 -0.47
Vardhman Special St B 107.10 106.60 -0.47
Hind. Copper A 64.60 64.30 -0.46
Hindustan Unilever L A 1,091.55 1,086.50 -0.46
Alkyl Amines Che B 402.10 400.30 -0.45
Sona Koyo Steer. B 88.60 88.20 -0.45
The Byke Hospitality B 189.35 188.50 -0.45
Aplaya Creations SS 8.94 8.90 -0.45
Cadila Healthcar A 525.40 523.10 -0.44
SKF India A 1,594.00 1,587.00 -0.44
PVR Ltd. A 1,558.70 1,552.00 -0.43
Arrow Textiles Ltd. B 46.00 45.80 -0.43
Uniphos Enterprises B 81.95 81.60 -0.43
Zensar Technologies B 869.70 866.00 -0.43
Quick Heal Technolog B 210.80 209.90 -0.43
Manaksia Ltd. B 71.30 71.00 -0.42
Suryalakshmi Cot B 106.30 105.85 -0.42
Chandni Textiles Eng XD 24.10 24.00 -0.41
Fedders Electric B 72.90 72.60 -0.41
Cybertech System B 61.70 61.45 -0.41
Stovec Indus. XC 2,548.10 2,538.00 -0.40
MT Educare Ltd. B 63.70 63.45 -0.39
Porwal Auto Comp XD 38.05 37.90 -0.39
PI Industries A 813.85 810.75 -0.38
Atishay L B 132.50 132.00 -0.38
Kkalpana lndustries XC 39.65 39.50 -0.38
Liberty Shoes Li B 175.70 175.05 -0.37
Century Textiles A 1,111.60 1,107.60 -0.36
G M Breweries Ltd. B 434.60 433.05 -0.36
Hind. Motor B 8.36 8.33 -0.36
Pennar Engineered Bu B 137.40 136.95 -0.33
Indo Rama Synth. B 30.45 30.35 -0.33
Meghmani Organics Lt B 46.20 46.05 -0.32
Bajaj Corp Ltd. B 376.20 375.00 -0.32
Welspun Corp A 96.20 95.90 -0.31
Indus Finance XD 16.05 16.00 -0.31
Ortin Laborator. B 16.85 16.80 -0.30
BLB Ltd. T 6.77 6.75 -0.30
Saint-Gobain Sekurit XC 51.75 51.60 -0.29
IndusInd Bank A 1,500.25 1,495.90 -0.29
Lakshmi Vilas Ba B 198.35 197.80 -0.28
Zuari Agro Chemicals B 387.10 386.00 -0.28
Wonderla Holidays Lt B 374.85 373.85 -0.27
Punj Lloyd A 18.90 18.85 -0.26
Sharda Motor Ind B 2,821.35 2,814.00 -0.26
NTPC A 160.25 159.85 -0.25
Mahanagar Gas B 980.85 978.35 -0.25
Divi's Lab A 642.15 640.55 -0.25
Vama Industries Ltd. XD 20.05 20.00 -0.25
Axis Bank Ltd. A 510.00 508.75 -0.25
Jenburkt Pharmac XC 538.25 536.95 -0.24
Ruchi Soya Inds. B 21.10 21.05 -0.24
Rama Steel Tubes Ltd B 130.25 129.95 -0.23
Rajratan Global Wire XC 618.35 616.90 -0.23
Hindoostan Mills XD 400.85 400.00 -0.21
Maruti Suzuki India A 7,266.40 7,251.50 -0.21
Quess Corp B 903.30 901.40 -0.21
Ganesha Ecosphere B 356.70 356.00 -0.20
Bafna Pharmaceutical B 24.65 24.60 -0.20
Natural Capsules XD 76.15 76.00 -0.20
Morarjee Textiles Li B 52.50 52.40 -0.19
Themis Medicare Ltd. B 517.00 516.10 -0.17
Alora Trading Co. XD 30.05 30.00 -0.17
GlaxoSmithKlineConsu A 5,360.00 5,351.10 -0.17
Sumeet Industrie B 31.75 31.70 -0.16
Venus Remedies L B 94.55 94.40 -0.16
Tata Teleservices (M B 6.26 6.25 -0.16
GE Power India B 630.00 629.00 -0.16
Shailja Commercial XT 13.00 12.98 -0.15
CARE Ratings A 1,486.65 1,484.60 -0.14
Jain Irrigation A 106.40 106.25 -0.14
BayerCropscience A 4,628.65 4,622.00 -0.14
Brooks Laboratories B 109.95 109.80 -0.14
Clariant Chemicals ( B 624.75 623.90 -0.14
Bharat Financial Inc A 712.65 711.70 -0.13
Jyothy Laboratories B 374.90 374.45 -0.12
Emami Infrastructure B 134.65 134.50 -0.11
CSL Finance XD 310.00 309.70 -0.10
Generic Engineering XD 111.10 111.00 -0.09
India Motor Part B 800.70 800.00 -0.09
Indraprastha Gas Ltd A 1,062.10 1,061.15 -0.09
Chartered Capita XD 55.15 55.10 -0.09
V-Guard Ind.Ltd. B 181.15 181.00 -0.08
JK Agri Genetics Ltd XT 991.90 991.15 -0.08
Amrutanjan Health Ca B 695.05 694.55 -0.07
Zydus Wellness Ltd. B 849.45 848.90 -0.06
Insecticides (India) B 659.75 659.40 -0.05
Castrol India A 410.70 410.55 -0.04
Triveni Turbine B 140.00 139.95 -0.04
GeeCee Ventures B 130.05 130.00 -0.04
Marico Ltd. A 312.85 312.75 -0.03
Shankara Building Pr B 829.75 829.60 -0.02