rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 11.20 1.01 -90.98
Zodiac Ventures T 507.90 48.20 -90.51
Jammu & Kashmir Bank A 1,443.90 139.10 -90.37
Southern Ispat & Ene T 3.00 0.29 -90.33
Sudarshan Chem. B 1,085.75 109.00 -89.96
PS IT Infrastructure T 592.55 69.10 -88.34
Man Infraconstructio B 159.65 25.50 -84.03
Havells India A 1,252.95 259.75 -79.27
Naisargik Agrite B 84.25 19.15 -77.27
La Opala RG Ltd. B 1,296.30 322.65 -75.11
Panama Petrochem T 231.55 60.45 -73.89
Allied Computers Int T 1.02 0.27 -73.53
Esaar (India) Li B 62.25 17.85 -71.33
C Mahendra Exports B 62.65 19.15 -69.43
Divinus Fabrics B 460.45 161.15 -65.00
Sharp Investments B 153.95 56.00 -63.62
Tribhuvan Housin B 0.51 0.19 -62.75
Indian Infotech B 3.66 1.47 -59.84
Quantum Build-Tech B 101.00 41.50 -58.91
Sarda Energy & Miner B 395.60 165.75 -58.10
Crown Tours B 86.45 36.35 -57.95
Available Finance Lt B 8.46 3.66 -56.74
Progressive Extr T 116.15 50.80 -56.26
Superior Industrial T 137.25 62.60 -54.39
Global Land Masters T 3.85 1.77 -54.03
VKJ Infradevelopers M 198.00 91.20 -53.94
Secure Earth Tech Z 13.15 6.18 -53.00
SMIFS Capital Ma B 50.30 24.00 -52.29
JaiprakashAssociates A 55.45 26.75 -51.76
Pioneer Agro Ext B 43.45 21.20 -51.21
Comfort Commotrade L M 21.95 10.80 -50.80
Suryanagri Finle T 83.70 41.25 -50.72
Arora Fibres Ltd B 28.25 13.97 -50.55
Astral Poly Technik B 791.70 396.45 -49.92
Lypsa Gems & Jewell B 150.35 75.50 -49.78
Angels Enterpris T 491.45 247.50 -49.64
Devine Impex Ltd. T 40.00 20.35 -49.13
Rasoya Proteins A 17.20 8.78 -48.95
NCC A 73.20 38.15 -47.88
Sowbhagya Media Ltd. B 8.00 4.17 -47.88
JSL Industries T 170.10 88.70 -47.85
Sun and Shine World T 32.85 17.15 -47.79
Green Field Agri T 28.80 15.10 -47.57
Atul Auto Ltd B 705.80 373.75 -47.05
Square Four Projects B 84.90 45.00 -47.00
Ekam Leasing & F T 12.95 6.90 -46.72
Vikas GlobalOne Ltd. B 36.00 19.30 -46.39
KSL and Industries L B 47.50 25.60 -46.11
Usha Martin Ltd. B 42.70 23.25 -45.55
Innovative Tech B 56.75 31.00 -45.37
MMS Infrastructure T 5.60 3.10 -44.64
Camlin Fine Sciences B 105.55 59.40 -43.72
Bharatiya Global Inf T 5.75 3.26 -43.30
Max Alert Systems Lt M 187.00 106.15 -43.24
Blazon Marbles B 9.32 5.30 -43.13
Saianand Commercial T 19.95 11.40 -42.86
Emed.com Techn.Ltd B 111.35 63.75 -42.75
Kakatiya Textile T 4.75 2.72 -42.74
Jindal St & Pwr A 297.55 170.95 -42.55
Jai Balaji Industrie B 27.35 15.75 -42.41
Excel Castronics B 376.30 217.00 -42.33
Trinity Tradelink B 74.10 42.90 -42.11
Trinethra Infra Vent T 0.69 0.40 -42.03
Toheal Pharmache T 15.15 8.79 -41.98
Axon Finance B 9.00 5.23 -41.89
Unisys Software T 154.40 90.00 -41.71
Saumya Capital B 1.93 1.13 -41.45
Sparc Systems Lt T 3.89 2.29 -41.13
Mahavir Green Crop B 10.10 5.98 -40.79
Global Securitie T 4.05 2.40 -40.74
Sun Source (Indi T 6.60 3.93 -40.45
Shree Hanuman Sugar T 13.00 7.75 -40.38
Monnet Ispat & Energ B 127.35 76.15 -40.20
Banas Finance Lt B 21.80 13.10 -39.91
Edynamics Solutions MT 52.60 31.65 -39.83
Bheema Cements Ltd. Z 18.10 11.00 -39.23
Suzlon Energy Ltd. A 22.25 13.54 -39.15
Jaypee Infratech Ltd A 35.85 21.95 -38.77
Haria Apparels B 14.80 9.12 -38.38
Aagam Capital B 163.85 101.05 -38.33
Regency Hospital T 84.25 52.00 -38.28
Brakes Auto (I) B 4.54 2.81 -38.11
Aptus Industries B 13.95 8.68 -37.78
Swadeshi Industr B 33.55 20.90 -37.70
Welspun Infra Enterp B 283.00 176.75 -37.54
Gangotri Iron & Stee T 3.28 2.05 -37.50
Alkyl Amines Che B 608.00 380.70 -37.38
Indian Metal & F B 387.00 242.90 -37.24
Standard Shoe Sole P 19.90 12.69 -36.23
National Fittings T 38.30 24.55 -35.90
Visesh Infotecnics L B 0.39 0.25 -35.90
Cenntral ProvRai T 174.45 111.95 -35.83
Combat Drugs Lim T 13.24 8.52 -35.65
RFL International L B 2.74 1.77 -35.40
Avon Corporation Ltd Z 0.54 0.35 -35.19
Maestros Electronics T 13.10 8.50 -35.11
SRK Industries B 20.45 13.30 -34.96
Ankush Finstock B 7.50 4.88 -34.93
Kanika Infrastructur B 0.32 0.21 -34.38
Zenith Infotech B 3.90 2.56 -34.36
Bodal Chemicals B 60.95 40.10 -34.21
Cistro Telelink Ltd. T 0.44 0.29 -34.09
MYNK1906 Industries B 14.11 9.38 -33.52
KDJ Holiday Scapes B 68.70 45.70 -33.48
Sterling Internation B 12.09 8.05 -33.42
Sterling Biotech Ltd B 12.62 8.41 -33.36
Anisha Impex Ltd. M 16.50 11.00 -33.33
Lippi Systems Li T 15.75 10.50 -33.33
Jayavant Product Z 50.80 33.90 -33.27
Parle Software Ltd. T 19.48 13.00 -33.26
KBS India L B 5.47 3.67 -32.91
Hemo Organic B 18.90 12.69 -32.86
Anukaran Commercial B 1.19 0.80 -32.77
Bil Energy Systems L B 2.05 1.38 -32.68
Systematix Corpo B 31.00 20.90 -32.58
Shalimar Productions B 8.30 5.61 -32.41
Photon Capital Advis T 17.05 11.55 -32.26
Premium Capital T 2.95 2.00 -32.20
GMR Infrastructure L A 26.25 17.80 -32.19
Welspun Projects B 31.65 21.50 -32.07
UB Engineering Ltd. Z 12.89 8.77 -31.96
KG Petrochem Ltd. T 22.00 15.00 -31.82
Prakash Indus. B 83.05 56.65 -31.79
UnitedBreweries(Hol) B 36.85 25.15 -31.75
KGN Industries Ltd. B 8.38 5.72 -31.74
Shri Lakshmi Cotsyn B 11.95 8.16 -31.72
Glodyne Technoserve B 5.78 3.96 -31.49
Pradip Overseas B 4.87 3.34 -31.42
Patidar Buildcon B 32.05 22.00 -31.36
Southern Latex T 4.12 2.83 -31.31
Vax Housing Fin. B 9.44 6.49 -31.25
KCCL Plastic B 6.61 4.56 -31.01
Titan Biotech Ltd. T 39.85 27.55 -30.87
HMT Ltd. B 44.35 30.70 -30.78
Khoobsurat Ltd. B 183.35 127.00 -30.73
Galaxy Entertainment T 39.90 27.65 -30.70
Lanco Infratech Ltd. B 9.76 6.78 -30.53
SE Investments B 402.35 281.00 -30.16
Vishvas Projects B 1.96 1.37 -30.10
Electrosteel Cas B 29.90 20.95 -29.93
Mega Corporation B 0.57 0.40 -29.82
Simplex Infrastructu B 304.75 213.90 -29.81
Baroda Extrusion B 1.05 0.74 -29.52
CNI Research Ltd. B 6.94 4.90 -29.39
Jindal Stainless B 51.60 36.45 -29.36
Ennore Coke B 19.00 13.48 -29.05
Ashika Credit Cap. B 107.40 76.25 -29.00
Welcure Drugs & B 4.07 2.89 -28.99
Impex Ferro Tech Ltd B 6.45 4.60 -28.68
Triton Corp Ltd. B 0.35 0.25 -28.57
Matra Kaushal Enter B 49.60 35.45 -28.53
Ramsarup Industries T 3.15 2.26 -28.25
Jaiprakash Power Ven A 16.90 12.16 -28.05
Valuemart Info Techn Z 1.25 0.90 -28.00
Source Industries T 22.05 15.90 -27.89
Pasupati Fincap B 3.63 2.64 -27.27
Thacker & Compan T 247.00 180.00 -27.13
Asit C Mehta Financi B 47.75 34.80 -27.12
Jayaswal Neco Indust B 15.55 11.34 -27.07
Kailash Auto Fin A 35.20 25.75 -26.85
Cybele Industries Lt T 9.98 7.30 -26.85
Yantra Natural Res. B 0.15 0.11 -26.67
Kingfisher Airlines Z 2.93 2.15 -26.62
Aadhaar Ventures Ind T 0.94 0.69 -26.60
Turbotech Engineerin B 3.17 2.33 -26.50
Tai Industries L B 17.25 12.73 -26.20
Pan Electronics T 20.80 15.35 -26.20
Interface Financ B 0.42 0.31 -26.19
Varun Industries Z 6.61 4.88 -26.17
Dazzel Confindiv B 0.27 0.20 -25.93
GVK Power & Infrastr A 13.70 10.15 -25.91
Dhunseri Petrochem L B 136.50 101.15 -25.90
Shiv-Vani Oil & Gas B 17.05 12.65 -25.81
ARSS Infrastructure B 51.20 38.00 -25.78
Gallantt Metal B 23.90 17.75 -25.73
Hexa Tradex Ltd. B 35.50 26.40 -25.63
Fine Line Circu. B 12.00 8.93 -25.58
KSK Energy Ventures B 99.70 74.50 -25.28
DLF Ltd. A 201.20 150.40 -25.25
ACIL Cotton Industri T 0.16 0.12 -25.00
PFL Infotech Ltd. B 687.95 516.90 -24.86
Pioneer Distille T 62.95 47.30 -24.86
Tecpro Systems Ltd. B 16.90 12.70 -24.85
Gopal Iron & Steels T 16.53 12.45 -24.68
Birla Pacific Medspa Z 0.61 0.46 -24.59
B2B Soft.Tech.Ltd. T 6.35 4.79 -24.57
Opto Circuits India B 27.15 20.50 -24.49
Cupid Trades&Fin B 33.50 25.30 -24.48
Euro Leder Fash T 16.55 12.50 -24.47
NCL Research T 408.50 308.55 -24.47
Nakoda B 4.71 3.56 -24.42
Nexxoft Infotel T 2.01 1.52 -24.38
Entegra Ltd. T 4.56 3.45 -24.34
Guj. NRE Coke B 10.11 7.65 -24.33
Fedders Lloyd Co B 84.65 64.30 -24.04
Pankaj Polypack T 40.00 30.40 -24.00
Euro Ceramics Ltd. B 9.19 7.00 -23.83
Electrosteel Steels B 5.80 4.42 -23.79
Prime Capital Market B 9.00 6.86 -23.78
Geefcee Finance B 49.25 37.60 -23.65
Jay Mahesh Infra B 18.40 14.05 -23.64
Beckons Industries L B 0.51 0.39 -23.53
STL Global Ltd. B 2.51 1.92 -23.51
Indosolar Ltd. B 7.68 5.89 -23.31
Parab Infra B 222.15 170.55 -23.23
California Softw Z 7.76 5.96 -23.20
Jindal Photo B 227.80 175.00 -23.18
IDBI Bank Ltd. A 78.95 60.65 -23.18
Optiemus Infracom B 50.65 38.95 -23.10
Pipavav Defence & Of A 50.65 38.95 -23.10
Balrampur Chini A 70.35 54.20 -22.96
Restile Ceramics B 4.49 3.46 -22.94
Alankit B 99.50 76.85 -22.76
Auroma Coke Limi T 11.55 8.93 -22.68
Nath Seeds Ltd. T 8.08 6.25 -22.65
Adani Power Ltd. A 55.80 43.20 -22.58
Gemstone Invest B 0.71 0.55 -22.54
Hisar Metal Indu B 30.05 23.30 -22.46
Guj. Credit T 27.05 21.00 -22.37
IL&FS Transportation A 222.20 172.70 -22.28
Maruti Infrastru B 23.00 17.95 -21.96
RelianceCommu.Ltd A 123.95 97.00 -21.74
Nu-Tech Corporate Se B 0.60 0.47 -21.67
Ivee Injectaa Li T 5.99 4.70 -21.54
Aban Offshore A 733.45 575.65 -21.51
Shree Renuka Sugars A 20.55 16.15 -21.41
Commex Technology B 2.71 2.13 -21.40
BF Utilities Ltd. A 671.95 528.30 -21.38
B Nanji Enterpr T 10.17 8.00 -21.34
Avonmore Capital B 22.75 17.90 -21.32
Vantage Corp.Ser T 9.65 7.60 -21.24
StateBnkOfTravan B 559.60 441.00 -21.19
Paramount Printpacka B 1.57 1.24 -21.02
E.com Infotech T 18.65 14.75 -20.91
Indus Finance Corpor B 43.45 34.40 -20.83
Unitech Ltd. A 24.15 19.15 -20.70
Shreejal Info Hubs L T 1.85 1.47 -20.54
Transgene Biotek B 6.04 4.80 -20.53
Empee Sugars B 5.36 4.26 -20.52
Sylph Technologies L T 5.75 4.57 -20.52
Petron Engineeri B 130.20 103.50 -20.51
Rubra Medicament B 1.66 1.32 -20.48
Alumeco India Extrus B 4.40 3.50 -20.45
Timbor Home Ltd. B 8.76 6.97 -20.43
Reliance Power L A 87.40 69.60 -20.37
Guj. Leasing Fin B 3.45 2.75 -20.29
Calcom Vision B 3.04 2.43 -20.07
BS B 33.65 26.90 -20.06
MVL Ltd. B 1.85 1.48 -20.00
MW Unitexx T 4.70 3.76 -20.00
Sobha A 488.65 390.95 -19.99
Orbit Corporation B 17.45 13.97 -19.94
Era Infra Engineerin B 17.35 13.90 -19.88
Jindal Poly Investme B 170.00 136.50 -19.71
LGB Forge Ltd. B 4.87 3.91 -19.71
KCL Infra Projects B 3.53 2.84 -19.55
A2Z Infra Engineer B 29.25 23.55 -19.49
MMTC Ltd. A 78.00 62.80 -19.49
Popular Estate Manag T 19.00 15.30 -19.47
Savant Infocomm T 3.30 2.66 -19.39
Morarka Finance B 7.07 5.70 -19.38
Ess Dee Aluminium Lt B 490.25 395.65 -19.30
Bajaj Hindustan B 22.80 18.40 -19.30
Lime Chemicals T 8.30 6.70 -19.28
Exelon Infrastructur T 2.44 1.97 -19.26
T. Spiritual World B 0.99 0.80 -19.19
D B Realty Ltd. B 81.35 65.80 -19.11
Crazy Infotech Ltd. B 0.42 0.34 -19.05
Vaishnavi Gold T 2.05 1.66 -19.02
Duke Offshore Lt T 47.85 38.75 -19.02
Steel Authority A 86.65 70.20 -18.98
Bluechip Stockspin L P 4.29 3.48 -18.88
Daulat Securitie T 9.60 7.80 -18.75
Reliance Infrastruct A 728.40 591.95 -18.73
Bhandari Hosiery B 53.15 43.25 -18.63
Filmcity Media L T 1.02 0.83 -18.63
Allahabad Bank A 119.70 97.65 -18.42
SVC Resources B 2.50 2.04 -18.40
Supreme Infrastructu B 355.15 290.00 -18.34
Zenith Birla (India) B 1.31 1.07 -18.32
Tata Teleservices (M B 12.17 9.94 -18.32
Koffee Break Picture B 0.33 0.27 -18.18
Pawansut Holdings B 52.60 43.10 -18.06
Easun Reyrolle L B 74.30 60.90 -18.03
Tarini International M 30.50 25.00 -18.03
GSL Nova Petrochemic B 1.50 1.23 -18.00
Orissa Minerals Deve B 3,960.05 3,247.45 -17.99
Aftek Ltd. T 6.15 5.05 -17.89
Reliance Capital A 556.30 456.95 -17.86
Nila Infrastructures B 5.67 4.66 -17.81
Inventure Growth & S B 14.53 11.95 -17.76
Linkson Internationa Z 147.80 121.55 -17.76
Veer Energy & Infras B 4.51 3.71 -17.74
Tata Steel A 545.45 448.70 -17.74
G V Films B 0.62 0.51 -17.74
Unity Infraprojects B 27.95 23.00 -17.71
Kaushalya Infrastruc B 6.90 5.68 -17.68
SGN Telecoms Ltd. T 0.34 0.28 -17.65
Amtek Auto Ltd. A 241.80 199.20 -17.62
Lumax Inds. B 432.25 356.15 -17.61
Adhunik Metaliks B 47.55 39.20 -17.56
Jaihind Projects B 22.80 18.80 -17.54
Modern Shares & Stoc B 17.10 14.11 -17.49
Prime Property Devel B 25.20 20.80 -17.46
Parsvnath Developers B 25.50 21.05 -17.45
Ontrack Systems Ltd. Z 5.25 4.34 -17.33
Sujana Towers Ltd. B 19.05 15.75 -17.32
Everonn Education B 42.20 34.90 -17.30
Marvel Capital & Fin B 5.67 4.69 -17.28
SPL Industries L B 11.39 9.43 -17.21
Riga Sugar Co.lt B 13.38 11.09 -17.12
Astra Microwave B 132.85 110.10 -17.12
HDIL A 97.90 81.15 -17.11
i Power Solutions In B 3.80 3.15 -17.11
Prerna Infrabuild Lt B 50.55 41.95 -17.01
UCO Bank A 97.10 80.60 -16.99
Den Networks Ltd. A 167.40 139.00 -16.97
Inani Marbles & B 181.80 151.00 -16.94
Orosil Smiths India B 21.30 17.70 -16.90
Edelweiss Fin. Ser A 54.95 45.70 -16.83
Orient Green Power C B 14.90 12.40 -16.78
Sundaram Multi P B 2.75 2.29 -16.73
SMS Techsoft (India) B 0.12 0.10 -16.67
APL Apollo Tubes B 341.70 285.25 -16.52
Bhushan Steel Ltd. A 137.70 115.00 -16.49
Coromandel Engg. B 57.40 47.95 -16.46
Indiaco Ventures Ltd T 4.62 3.86 -16.45
BGR Energy Systems B 176.10 147.30 -16.35
Hanung Toys & Textil T 24.80 20.75 -16.33
Winsome Yarns B 2.39 2.00 -16.32
Frontline Business S B 18.64 15.60 -16.31
Kothari Ferment. B 10.69 8.96 -16.18
Guj. Petrosynthe T 22.30 18.70 -16.14
Adinath Bio-Labs Ltd B 0.31 0.26 -16.13
Cindrella Hotels B 31.65 26.55 -16.11
Shree Global Tra B 25.15 21.10 -16.10
Bank of India A 276.90 232.40 -16.07
Fenoplast Ltd T 33.20 27.90 -15.96
Good Luck Steel B 55.50 46.65 -15.95
Indowind Energy Ltd. T 5.15 4.33 -15.92
Cityman Ltd. T 6.47 5.44 -15.92
Zylog Systems B 8.83 7.43 -15.86
Bilcare Ltd. B 85.55 72.00 -15.84
Kilpest India Lt B 9.80 8.25 -15.82
Radico Khaitan Ltd. B 95.05 80.05 -15.78
Everest Kanto Cylind B 17.05 14.36 -15.78
Mawana Sugars Ltd. B 12.70 10.71 -15.67
Vas Infrastructure L B 15.94 13.45 -15.62
GFL Financials India T 15.40 13.00 -15.58
Kelvin Fincap L T 592.00 500.00 -15.54
Scope Industries B 7.21 6.09 -15.53
Western India Sh B 2.00 1.69 -15.50
Cantabil Retail Indi B 33.60 28.40 -15.48
Raj Oil Mills Ltd. B 1.94 1.64 -15.46
Mahamaya Invest T 5.44 4.60 -15.44
Cals Refineries Ltd. B 0.13 0.11 -15.38
Inducto Steel Li B 40.45 34.25 -15.33
Five X Finance & Inv B 1.18 1.00 -15.25
Olympic Cards Ltd. B 25.95 22.00 -15.22
Sugal & Damani Share B 11.70 9.92 -15.21
Prism Cement Lim B 86.40 73.40 -15.05
Brahmanand Himghar T 5.59 4.75 -15.03
Garnet Construct B 14.00 11.90 -15.00
Birla Corporation Lt B 565.85 481.00 -15.00
Riba Textiles Li B 23.50 20.00 -14.89
Aurionpro Solutions B 324.00 275.90 -14.85
Jubilant Life Scienc A 180.60 153.85 -14.81
Jayant Mercantil T 5.47 4.66 -14.81
Jet Airways A 248.70 211.90 -14.80
Ram Informatics T 38.70 33.00 -14.73
NHC Foods B 40.45 34.50 -14.71
Ujaas Energy B 25.90 22.10 -14.67
SRS Ltd. B 27.35 23.35 -14.63
Greenearth Resource B 0.89 0.76 -14.61
Vardhman Polytex B 60.70 51.85 -14.58
NHPC A 22.35 19.10 -14.54
Store One Retail Ind B 67.80 58.00 -14.45
Atharv Enterprises B 6.72 5.75 -14.43
Patel Engg. Ltd. B 103.80 89.00 -14.26
ICSA-India Ltd. B 4.85 4.16 -14.23
Prithvi Infor. Solu. T 5.13 4.40 -14.23
Tata Power Co. A 94.35 80.95 -14.20
Sahara Housingfina C B 55.30 47.45 -14.20
Syndicate Bank A 126.85 108.85 -14.19
ObjectOne Inform B 12.97 11.13 -14.19
IVRCL B 19.10 16.40 -14.14
Hind.ConstructionCo. A 37.50 32.20 -14.13
KMF Builders & D B 2.85 2.45 -14.04
McDowell Holdings Lt B 37.05 31.85 -14.04
Amal Ltd. B 33.20 28.55 -14.01
Hindalco Indus. A 180.30 155.15 -13.95
Indo Thai Securities B 18.65 16.05 -13.94
GPT Infraprojects T 161.00 138.55 -13.94
Surya Pharmaceutical Z 1.22 1.05 -13.93
Jain Irrigation A 92.90 80.00 -13.89
Winsome Diamonds B 1.80 1.55 -13.89
Remi Edelstahl Tubul B 23.15 19.95 -13.82
Guj. State Finan P 5.72 4.93 -13.81
Shilpi Cable Technol B 85.55 73.75 -13.79
Quintegra Solutions B 2.18 1.88 -13.76
Unno Industries B 18.20 15.70 -13.74
Sejal Glass T 7.86 6.78 -13.74
Glance Finance L B 21.50 18.55 -13.72
Empee Distilleries L B 41.95 36.20 -13.71
Regal Enter.&Con. B 10.46 9.03 -13.67
Ishan Dyes & Che T 28.30 24.45 -13.60
Moser Baer India B 8.38 7.24 -13.60
Raunaq Internati B 115.65 100.00 -13.53
Kappac Pharma T 410.05 354.70 -13.50
Ishita Drugs & I T 12.67 10.96 -13.50
Info-Drive Softw B 5.50 4.76 -13.45
Bharat Heavy Ele A 230.60 199.65 -13.42
JSW Energy Ltd. A 80.10 69.35 -13.42
Nam Securities B 22.00 19.05 -13.41
Cineline India B 14.55 12.60 -13.40
Jain Studios Ltd T 7.56 6.55 -13.36
KSS L B 15.00 13.00 -13.33
Oriental Bank of A 264.50 229.30 -13.31
RSWM Ltd. B 216.80 188.05 -13.26
Dhanlaxmi Bank B 48.05 41.70 -13.22
CSS Technergy Ltd. B 14.38 12.48 -13.21
Sacheta Metals L B 25.70 22.35 -13.04
Gemmia Oiltech B 7.30 6.35 -13.01
Kisan Mouldings T 22.70 19.75 -13.00
Guj. Investa B 5.62 4.89 -12.99
Power Finance Co A 273.15 237.70 -12.98
BCC Fuba India T 4.78 4.16 -12.97
Satellite Engine B 7.26 6.32 -12.95
Zyden Gentec B 17.25 15.02 -12.93
Andhra Bank A 74.30 64.70 -12.92
Swarnajyothi Agrotec T 3.41 2.97 -12.90
Vintron Informat B 3.61 3.15 -12.74
Apollo Finvest T 15.00 13.10 -12.67
MTNL B 30.40 26.55 -12.66
PSL Ltd. B 21.35 18.65 -12.65
Gokaldas Exports B 70.95 62.00 -12.61
Hind. Copper A 90.05 78.70 -12.60
Reliance Chemote T 44.10 38.55 -12.59
CORE Education & Tec B 13.27 11.60 -12.58
Adinath Textile T 2.00 1.75 -12.50
Iris Mediaworks T 14.80 12.95 -12.50
ACE Software E B 9.35 8.19 -12.41
Mahavir Industries B 9.27 8.12 -12.41
Ansal Properties & I B 36.35 31.85 -12.38
Rajesh Exports L A 146.95 128.80 -12.35
ITI B 30.00 26.30 -12.33
Golden Tobacco Ltd. B 25.95 22.75 -12.33
Radford Global B 3.25 2.85 -12.31
Prakash Constrowell B 3.25 2.85 -12.31
Triveni Eng.&Ind.Ltd B 24.80 21.75 -12.30
Godrej Industries Lt A 341.80 299.75 -12.30
Splash Media & Infra B 1.14 1.00 -12.28
Genus Power Infrastr B 30.95 27.15 -12.28
Circuit Systems (Ind B 16.75 14.70 -12.24
Inditrade Capital B 15.94 14.00 -12.17
Mercator Ltd. B 32.60 28.65 -12.12
AstraZeneca Pharma I B 1,023.30 900.00 -12.05
Integrated Hitec T 5.00 4.40 -12.00
Konark Synthetic B 15.79 13.90 -11.97
Dolat Investment B 2.68 2.36 -11.94
Rashtriya Chemicals B 59.20 52.15 -11.91
Paras Petrofils T 0.42 0.37 -11.90
Winsome Brewerie T 5.05 4.45 -11.88
Anant Raj Ltd. B 60.10 53.00 -11.81
Gemini Communica B 2.04 1.80 -11.76
Mehta Integrated T 2.38 2.10 -11.76
Premier Polyfilm B 12.07 10.65 -11.76
Jyoti Structures B 46.45 41.00 -11.73
Mavens Biotech Ltd. B 0.94 0.83 -11.70
Simbhaoli Sugars B 16.10 14.22 -11.68
Ceeta Industries T 7.36 6.50 -11.68
Neogem India Ltd T 8.50 7.51 -11.65
Karuturi Global Ltd. B 1.46 1.29 -11.64
Bombay Rayon Fashion B 169.75 150.00 -11.63
MCS Ltd. B 7.77 6.87 -11.58
VHCL Industries L B 5.90 5.22 -11.53
Fertilisers & Ch B 34.25 30.30 -11.53
Parenteral Drugs B 30.60 27.10 -11.44
Indian Overseas A 64.00 56.70 -11.41
Noesis Industries B 0.79 0.70 -11.39
United Bank of I B 46.70 41.40 -11.35
Century Textiles A 600.70 532.80 -11.30
VBC Ferro Allo T 85.65 76.00 -11.27
South Indian Ban A 28.90 25.65 -11.25
Rishi Laser Ltd. B 15.95 14.16 -11.22
Euro Multivision Ltd B 3.48 3.09 -11.21
GEE Ltd. B 30.05 26.70 -11.15
Integra Telecom B 44.45 39.50 -11.14
Karnataka Bank A 125.40 111.45 -11.12
IRB Infrastructure D A 256.05 227.65 -11.09
SITI Cable Network L B 28.50 25.35 -11.05
Pratibha Industries B 56.30 50.10 -11.01
Sasken Comm.Tech. B 300.65 267.55 -11.01
Atlanta Ltd. B 75.25 67.00 -10.96
Onelife Capital Adv B 225.50 200.90 -10.91
Birla Shloka Edutech B 4.04 3.60 -10.89
Lykis L T 40.55 36.15 -10.85
Marg Ltd. B 15.02 13.40 -10.79
Camex Ltd. B 33.90 30.25 -10.77
Super Spinning B 6.97 6.22 -10.76
Dharani Sugars B 25.60 22.85 -10.74
Rural Electrific A 281.70 251.45 -10.74
Financial Technolog. B 243.55 217.45 -10.72
Master Trust Ltd. T 44.30 39.55 -10.72
Ashima Ltd. B 9.80 8.75 -10.71
Zee Learn Ltd. B 39.25 35.05 -10.70
Lovable Lingerie Ltd B 411.20 367.25 -10.69
Mahan Industries B 0.94 0.84 -10.64
Oudh Sugar Mills B 24.05 21.50 -10.60
OnMobile Global Ltd. B 34.55 30.90 -10.56
Jai Corp Ltd. B 97.00 86.80 -10.52
Uttam Galva Steels B 81.85 73.25 -10.51
Birla Precision Tech B 3.52 3.15 -10.51
Sakthi Sugars B 18.70 16.75 -10.43
Tarai Foods Limi T 3.08 2.76 -10.39
Ludlow Jute & Specia B 28.00 25.10 -10.36
Binani Industrie B 125.55 112.55 -10.35
GOL Offshore Ltd. B 103.00 92.35 -10.34
InterStateOilCar B 7.00 6.28 -10.29
Goldiam Internat B 34.55 31.00 -10.27
Radha Madhav Corpora B 41.85 37.55 -10.27
Amit Spinning B 1.49 1.34 -10.07
Secun. Health B 11.00 9.90 -10.00
Khaitan (India) B 16.50 14.85 -10.00
Mishka Finance and T T 54.75 49.30 -9.95
Hotel Leela Ven. B 24.15 21.75 -9.94
Central Bank A 66.40 59.80 -9.94
National Fertilizers B 36.20 32.60 -9.94
Sumeet Industrie B 16.15 14.55 -9.91
JM Financial Ltd. B 42.50 38.30 -9.88
Chartered Logistics B 12.40 11.18 -9.84
Walchand Peoplefirst B 46.85 42.25 -9.82
Cybermt Infotek B 0.82 0.74 -9.76
Elder Health Car B 74.85 67.55 -9.75
S Kumars Nationwide B 5.03 4.54 -9.74
SE Power B 6.48 5.85 -9.72
Agri-Tech (India) T 7.20 6.50 -9.72
Oberoi Realty A 242.50 218.95 -9.71
Rajkamal Synth. B 11.45 10.35 -9.61
Emco Ltd. B 39.65 35.85 -9.58
Nahar Spg Mills B 110.90 100.30 -9.56
PBA Infrastructure L B 20.45 18.50 -9.54
Seshachal Technologi B 2.21 2.00 -9.50
ABC India Ltd. B 109.95 99.50 -9.50
State Trading B 218.90 198.15 -9.48
Era Buildsys B 23.20 21.00 -9.48
MSP Steel & Power Lt B 27.00 24.45 -9.44
Arms Papers B 2.98 2.70 -9.40
Jindal Drilling B 241.05 218.40 -9.40
Ugar Sugar Works T 11.72 10.62 -9.39
3i Infotech B 8.85 8.02 -9.38
Lakshmi Energy & Foo B 17.10 15.50 -9.36
Ashapura Min. Lt B 79.15 71.75 -9.35
Invicta Meditek Ltd. T 5.24 4.75 -9.35
Dhoot Industries T 1.50 1.36 -9.33
Usha Martin Educatio B 4.72 4.28 -9.32
Sintex Industrie A 78.95 71.60 -9.31
Effingo Textile T 101.45 92.05 -9.27
Indiabulls Real Esta A 74.00 67.15 -9.26
Swastika Investmart B 40.00 36.30 -9.25
Sambandam Spinni B 93.65 85.00 -9.24
Sharon Bio-Medicine B 76.55 69.50 -9.21
Parker Agrochem B 7.60 6.90 -9.21
Sunraj Diamonds B 11.71 10.64 -9.14
Hind. Everest B 51.50 46.80 -9.13
IDFC L A 149.80 136.15 -9.11
Guj. Hotels Ltd. B 165.00 150.00 -9.09
Kiran Syntex Lim B 4.86 4.42 -9.05
Intellvisions So B 34.90 31.75 -9.03
Sanjivani parant B 21.65 19.70 -9.01
Gokak Textiles Ltd. B 54.95 50.00 -9.01
SSPDL Ltd. B 13.66 12.43 -9.00
Tirupathi Indus T 47.80 43.50 -9.00
Bhilwara Tex-Fin T 10.44 9.50 -9.00
Gokul Refoils & Solv B 20.60 18.75 -8.98
Arihant Multi Commer B 265.70 241.95 -8.94
Advent Computer B 6.21 5.66 -8.86
Rohit Ferro-Tech B 11.08 10.10 -8.84
Dynamic Industri B 62.30 56.80 -8.83
T Nadu Newsprint B 164.95 150.40 -8.82
ACC A 1,524.70 1,390.50 -8.80
Ruchi Soya Inds. B 41.10 37.50 -8.76
Arihant Superstructu B 41.20 37.60 -8.74
State Bank Of My B 523.20 477.50 -8.73
Orchid Chem & Ph B 78.60 71.75 -8.72
NEPC India Lt T 3.67 3.35 -8.72
JMT Auto Ltd. B 149.90 136.85 -8.71
SJVN Ltd. A 24.70 22.55 -8.70
India Tourism De B 145.75 133.10 -8.68
GRUH Finance Li A 211.95 193.55 -8.68
Global Offshore Ser B 513.50 469.05 -8.66
Oil Country Tub. B 50.80 46.40 -8.66
Just Dial A 1,775.50 1,622.00 -8.65
Zenith Capitals T 162.35 148.30 -8.65
Welspun Syntex B 25.45 23.25 -8.64
Guj. Sidhee Ceme B 38.20 34.90 -8.64
JSW Steel A 1,286.70 1,175.85 -8.62
KMC Speciality Hospi T 2.79 2.55 -8.60
Cranex Ltd B 5.25 4.80 -8.57
Beeyu Overseas B 2.22 2.03 -8.56
Garware Marine B 41.15 37.65 -8.51
Prakash Woollen B 17.70 16.20 -8.47
Jindal Cotex Ltd. B 16.55 15.15 -8.46
Richirich Inventures B 3.80 3.48 -8.42
Mudit Finlease L B 51.45 47.15 -8.36
Shri Aster Silicates B 9.25 8.48 -8.32
Channel Nine Enterta M 546.20 501.00 -8.28
Asian Hotels (North) B 141.65 129.95 -8.26
Pressman Advertising B 20.65 18.95 -8.23
Hi Tech Gears B 208.70 191.60 -8.19
Innoventive Industri B 17.70 16.25 -8.19
Sesa Sterlite A 294.75 270.65 -8.18
Indiabulls Infra & P B 4.89 4.49 -8.18
Jubilant Industries B 93.50 85.85 -8.18
Best & Crompton Z 4.90 4.50 -8.16
Ajcon Global Service B 14.70 13.50 -8.16
VTX Industries T 4.79 4.40 -8.14
Lesha Industries B 26.40 24.25 -8.14
Pan India Corporatio T 0.37 0.34 -8.11
Rathi Steel & Power B 5.45 5.01 -8.07
CHL Ltd. T 15.50 14.25 -8.06
Aadi Industries Ltd. B 3.10 2.85 -8.06
Syschem (India) B 0.87 0.80 -8.05
PTC India A 88.35 81.25 -8.04
Pudumjee Pulp B 14.95 13.75 -8.03
Prestige Estates Pro A 235.35 216.45 -8.03
Speciality Paper B 1.50 1.38 -8.00
Tulive Developers Lt T 103.40 95.15 -7.98
Ruchi Infrastructure T 13.84 12.74 -7.95
Guj. Meditech T 5.92 5.45 -7.94
Shasun Pharma B 195.40 179.90 -7.93
Aptech Ltd. B 89.55 82.45 -7.93
Indus Fila Ltd. T 4.92 4.53 -7.93
Sun TV Network Ltd. A 372.50 343.00 -7.92
OCL Iron & Steel B 24.10 22.20 -7.88
Nandan Denim B 47.00 43.30 -7.87
Trijal Industries B 1.40 1.29 -7.86
Sybly Industries Ltd B 2.30 2.12 -7.83
Bannari Amman Spinni B 135.60 125.00 -7.82
Paramount Commun B 3.20 2.95 -7.81
Technocraft Industri B 190.95 176.05 -7.80
Savera Industries B 42.55 39.25 -7.76
LT Foods Ltd. B 122.60 113.15 -7.71
BITS Ltd. B 0.26 0.24 -7.69
Sunitee Chemical B 0.39 0.36 -7.69
Manjushree Techno B 438.75 405.00 -7.69
Brandhouse Retails L B 2.22 2.05 -7.66
Godawari Power & Isp B 170.15 157.15 -7.64
Bharat Bhushan Fin. B 11.07 10.23 -7.59
Citadel Realty & Dev B 18.45 17.05 -7.59
Globus Power Gen T 189.25 175.00 -7.53
Rupa & Company L B 230.30 213.00 -7.51
Dish TV India Ltd. A 58.65 54.25 -7.50
PG Electroplast Ltd. B 105.90 98.00 -7.46
Redington (India) Lt A 102.80 95.15 -7.44
Pokarna Ltd. B 278.95 258.20 -7.44
Mohit Paper Mill T 5.13 4.75 -7.41
Mindvision Capital L B 17.55 16.25 -7.41
ICICI Bank A 1,542.50 1,428.45 -7.39
Dolphin Medical T 1.36 1.26 -7.35
Yuvraaj Hygiene Prod B 6.85 6.35 -7.30
First Winner Industr B 5.35 4.96 -7.29
State Bank Of Bi B 605.55 561.45 -7.28
Choice Internati B 34.50 32.00 -7.25
Websol Energy System B 19.35 17.95 -7.24
Reliance Ind.Inf B 531.75 493.40 -7.21
Libord Finance Ltd. T 6.25 5.80 -7.20
Reliance Inds. A 998.20 926.80 -7.15
Birla Cotsyn (India) B 0.14 0.13 -7.14
Lakshmi Vilas Ba B 80.15 74.45 -7.11
Intense Technologies B 61.35 57.00 -7.09
Arshiya T 21.85 20.30 -7.09
Megasoft Ltd. B 8.91 8.28 -7.07
Aurum Soft Systems L B 3.12 2.90 -7.05
Flexituff Internatio B 226.45 210.50 -7.04
Swarnasarita Gems B 40.65 37.80 -7.01
Eldeco Housing & B 244.00 227.00 -6.97
Sanblue Corporation B 6.33 5.89 -6.95
PNB Gilts Ltd. B 23.10 21.50 -6.93
Steel Strips Infrast B 3.76 3.50 -6.91
Sandur M & I Ore B 653.10 608.00 -6.91
Sahara One Media & E B 101.95 94.95 -6.87
Adani Enterprises Lt A 497.30 463.40 -6.82
Bharat Immunolog B 38.15 35.55 -6.82
Mahindra Lifespace D B 556.20 518.30 -6.81
Kalpataru Power B 166.00 154.75 -6.78
Garden Silk Mill B 42.15 39.30 -6.76
Madhucon Project B 40.00 37.30 -6.75
Mangal Credit & Fin B 257.50 240.15 -6.74
Tutis Technologies L Z 6.70 6.25 -6.72
Mathew Easow Res B 134.95 125.90 -6.71
Virat Industries B 48.80 45.55 -6.66
Neyveli Lignite A 87.80 82.00 -6.61
Kanishk Steel In T 6.96 6.50 -6.61
Alstom India B 504.95 471.60 -6.60
Gitanjali Gems A 67.65 63.20 -6.58
DHP India Ltd. B 152.00 142.00 -6.58
Venus Universal Ltd. B 0.61 0.57 -6.56
Shree Rajeshwara T 5.65 5.28 -6.55
Varun Shipping B 7.80 7.29 -6.54
Chandni Textiles Eng B 1.69 1.58 -6.51
Uni Abex Alloys B 412.65 385.90 -6.48
Kaycee Inds. B 3,849.00 3,601.00 -6.44
Canara Bank A 377.75 353.55 -6.41
Mahindra Holidays B 305.45 285.90 -6.40
Onward Technolog B 53.95 50.50 -6.39
Mangalore Refine A 65.05 60.90 -6.38
Hind Syntex B 12.56 11.76 -6.37
Bhansali Engg.Po B 18.05 16.90 -6.37
Adani Ports & Speci A 293.25 274.60 -6.36
Ledo Tea Company B 94.00 88.05 -6.33
Sunil Healthcare B 29.40 27.55 -6.29
Universal Credit & S T 302.00 283.00 -6.29
Nouveau Global Vent. B 35.80 33.55 -6.28
Dalmia Bharat B 468.25 438.85 -6.28
Sirpur Paper B 19.95 18.70 -6.27
Kandagiri Spinni B 75.00 70.30 -6.27
Dwarikesh Sugar B 35.15 32.95 -6.26
Indo Tech Transforme B 198.50 186.10 -6.25
Networth Stock B B 24.80 23.25 -6.25
Pudumjee Industries B 12.16 11.40 -6.25
Tuni Textile Mil B 0.80 0.75 -6.25
Ruby Mills B 300.60 282.00 -6.19
Pondy Oxides & C B 42.05 39.45 -6.18
Coal India Ltd. A 366.65 344.05 -6.16
Raj Television Netwo B 126.10 118.35 -6.15
Dhampur Sugar B 52.90 49.65 -6.14
Shree Ram Urban Infr B 88.95 83.50 -6.13
T Nadu Jaibharat T 7.67 7.20 -6.13
Guj. Craft Indus T 15.71 14.75 -6.11
Kothari Products B 252.40 237.00 -6.10
Transformers & Recti B 186.30 175.00 -6.07
Future Market Net B 13.45 12.64 -6.02
Goldstone Infratech B 11.29 10.61 -6.02
Hind. Zinc A 169.50 159.35 -5.99
Dalmia Bharat Sugar B 21.90 20.60 -5.94
Katare Spg. Mill T 28.60 26.90 -5.94
Nissan Copper Ltd. B 2.02 1.90 -5.94
Sanco Trans B 283.00 266.25 -5.92
Asian Star Co B 1,288.00 1,212.00 -5.90
Regency Ceramics T 4.79 4.51 -5.85
Future Retail A 123.45 116.25 -5.83
Visu International B 0.86 0.81 -5.81
Ken Financial Se B 7.32 6.90 -5.74
Mac Charles T 126.25 119.00 -5.74
Nile B 175.10 165.10 -5.71
Hit Kit Global Solut B 0.35 0.33 -5.71
Cairn India Ltd. A 323.05 304.65 -5.70
Nagarjuna Agrite T 4.05 3.82 -5.68
N2N Technologies T 54.65 51.55 -5.67
Bharat Bijlee B 607.30 573.00 -5.65
Maharaja Shree U B 109.40 103.25 -5.62
Simplex Papers Ltd. B 4.11 3.88 -5.60
Net 4 India B 4.67 4.41 -5.57
Delta Leasing & Fina B 82.05 77.50 -5.55
DCM Ltd. B 85.85 81.10 -5.53
Nesco Ltd. B 1,277.65 1,207.20 -5.51
KM Sugar Mills B 3.99 3.77 -5.51
Selan Exploratio B 536.65 507.20 -5.49
SML Isuzu Ltd. T 801.90 758.00 -5.47
Dhanleela Investment T 199.80 188.90 -5.46
Network 18 Media & I A 48.70 46.05 -5.44
Acclaim Industries B 1.66 1.57 -5.42
Empower India T 0.37 0.35 -5.41
Maha. Seamless B 343.45 325.00 -5.37
Facor Alloys Ltd. B 1.69 1.60 -5.33
Samruddhi Realty Ltd M 47.00 44.50 -5.32
Uttam Sugar Mills B 16.95 16.05 -5.31
Corporation Bank A 335.20 317.45 -5.30
Rana Sugars B 3.59 3.40 -5.29
Chromatic India B 4.55 4.31 -5.27
Manugraph India Ltd. B 31.30 29.65 -5.27
Titagarh Wagons Ltd. B 218.15 206.65 -5.27
Whirlpool of Ind B 457.10 433.05 -5.26
NMDC Ltd. A 176.20 166.95 -5.25
Sanghvi Forging & En B 40.10 38.00 -5.24
GIC Housing Fi B 165.50 156.85 -5.23
Punj. NationlBak A 930.40 881.70 -5.23
Sheetal Diamonds B 5.40 5.12 -5.19
Ambika Cotton Mi B 492.45 467.00 -5.17
Fervent Synergies L B 41.65 39.50 -5.16
Arvind Internati Z 3.69 3.50 -5.15
Jindal Hotels B 31.10 29.50 -5.14
REI Six Ten Retail L B 0.39 0.37 -5.13
Anuh Pharma Ltd B 334.05 317.00 -5.10
Suryalakshmi Cot B 129.05 122.50 -5.08
Veejay Lakshmi E T 51.35 48.75 -5.06
Manjeera Constru B 63.20 60.00 -5.06
Dewan Housing A 346.60 329.10 -5.05
Multi Commodity Ex B 834.45 792.45 -5.03
Tera Software B 24.85 23.60 -5.03
L&T Finance Holdings A 68.95 65.50 -5.00
ONGC A 423.80 402.65 -4.99
Artech Power Pro T 4.01 3.81 -4.99
Milestone Global T 9.24 8.78 -4.98
Fairdeal Filamen T 21.15 20.10 -4.96
Subex Ltd. B 9.11 8.66 -4.94
ING Vysya Bank A 625.80 595.15 -4.90
Soma Papers B 25.60 24.35 -4.88
H S India L B 4.92 4.68 -4.88
Mirc Electronics B 8.26 7.86 -4.84
NEO Infracon B 17.60 16.75 -4.83
Vertex Securitie B 2.90 2.76 -4.83
Galaxy Agrico Ex T 17.80 16.95 -4.78
Siemens Ltd. A 858.55 817.65 -4.76
Pearl Electronics T 51.45 49.00 -4.76
West Coast Paper B 61.20 58.30 -4.74
L & T A 1,517.55 1,445.55 -4.74
Gyscoal Alloys Ltd. B 47.50 45.25 -4.74
H P Cotton Textiles B 26.35 25.10 -4.74
Vesuvius India B 739.00 704.05 -4.73
MphasiS Ltd. A 445.30 424.30 -4.72
Karma Energy B 17.00 16.20 -4.71
Punj Lloyd A 38.25 36.45 -4.71
Keerthi Industries L T 17.05 16.25 -4.69
JCT Electronic B 0.65 0.62 -4.62
Century Enka B 168.80 161.05 -4.59
Sujana Universal Ind B 2.41 2.30 -4.56
Karma Industries B 0.88 0.84 -4.55
Cera Sanitaryware Lt B 1,656.25 1,581.00 -4.54
Pearl Agriculture T 49.90 47.65 -4.51
Kyra Landscapes B 9.79 9.35 -4.49
Apollo Hospitals A 1,174.25 1,121.85 -4.46
Shipping Corpn. A 58.40 55.80 -4.45
Nylofils India L P 2.25 2.15 -4.44
Goenka Diamond & Jew Z 2.70 2.58 -4.44
United Spirits Ltd. B 2,455.60 2,346.80 -4.43
Advance Lifestyles T 8.37 8.00 -4.42
NTPC A 145.35 138.95 -4.40
Saregama India Ltd. T 145.35 139.00 -4.37
Starcom Information T 273.95 262.00 -4.36
Hinduja Ventures B 309.55 296.10 -4.35
Piccadily Agro I B 38.10 36.45 -4.33
Allcargo Logistics B 244.10 233.55 -4.32
Aarey Drugs & Ph B 16.35 15.65 -4.28
YES Bank Ltd. A 582.90 558.10 -4.25
Accurate Transfo B 49.45 47.35 -4.25
PremierLtd. B 68.75 65.85 -4.22
Nath Bio-Genes T 152.40 146.00 -4.20
Provogue (India) B 9.08 8.70 -4.19
Seasons Furnishi B 3.61 3.46 -4.16
FDC Ltd. B 152.20 145.90 -4.14
Guj. Industries B 83.75 80.30 -4.12
N R Agarwal Indu B 28.00 26.85 -4.11
Moryo Industries B 228.00 218.70 -4.08
Khator Fibre & F T 7.87 7.55 -4.07
Vaghani Techno-Build B 4.95 4.75 -4.04
Elder Pharma B 191.90 184.15 -4.04
MIC Electronics Ltd. B 4.22 4.05 -4.03
Bothra Metals & Allo M 22.40 21.50 -4.02
Lotus Chocolate B 64.15 61.60 -3.98
Bajaj Electrical A 284.45 273.15 -3.97
Sunshield Chemic B 257.15 247.00 -3.95
Comfort Fincap T 143.65 138.00 -3.93
Essar Oil Ltd. A 121.15 116.40 -3.92
TPL Plastech Ltd. B 177.75 170.80 -3.91
Tilak Nagar Ind B 46.15 44.35 -3.90
Novopan Industri B 41.60 40.00 -3.85
Samtel Color B 2.34 2.25 -3.85
Peninsula Land L B 35.15 33.80 -3.84
JMC Projects B 142.00 136.60 -3.80
TV18 Broadcast A 29.00 27.90 -3.79
REI Agro Ltd. B 2.65 2.55 -3.77
Essar Shipping B 18.75 18.05 -3.73
Union Bank of In A 197.90 190.60 -3.69
Empire Inds. B 883.55 851.10 -3.67
AK Capital Services B 250.60 241.45 -3.65
Schneider Elect. Pre B 138.00 133.00 -3.62
Vakrangee A 130.10 125.40 -3.61
TD Power Systems Ltd B 337.05 325.00 -3.58
Voltamp Transformers B 679.85 655.65 -3.56
Chambal Fertilis B 60.60 58.45 -3.55
Kilitch Drugs(I) B 26.85 25.90 -3.54
G G Dandekar Machine B 60.95 58.80 -3.53
Hind. NationalGl B 145.00 139.90 -3.52
Wonderla Holidays Lt B 297.35 286.95 -3.50
Arex Industries Ltd. T 32.95 31.80 -3.49
Twilight Litaka Phar T 4.62 4.46 -3.46
Classic Diamonds T 2.61 2.52 -3.45
United Breweries Ltd A 734.35 709.00 -3.45
Advani Hotels B 75.45 72.85 -3.45
SRS Real Infrastruct B 37.85 36.55 -3.43
Jindal Saw B 81.55 78.75 -3.43
Indian Card Clot B 127.35 123.00 -3.42
Neha Internation B 12.01 11.60 -3.41
Asian Hotels (West) B 110.25 106.50 -3.40
Perfect-Octave Media B 19.20 18.55 -3.39
Gravity (India) B 3.27 3.16 -3.36
Axis Bank Ltd. A 394.05 380.85 -3.35
Boston Bio Systems L B 13.19 12.75 -3.34
Thiru Arooran B 60.00 58.00 -3.33
J Kumar Infraproject B 326.85 316.00 -3.32
Silver Oak (India) T 19.65 19.00 -3.31
JK Paper Ltd. B 31.80 30.75 -3.30
Vimta Labs Ltd. B 98.70 95.45 -3.29
Gallantt Ispat Ltd. B 378.20 365.75 -3.29
Best Eastern Hot B 32.05 31.00 -3.28
Deepak Fertilisers B 163.35 158.00 -3.28
Atul Ltd. A 1,421.55 1,375.05 -3.27
Sawaca Business Mach B 49.10 47.50 -3.26
Ballarpur Ind. B 16.85 16.30 -3.26
India Cements Lt A 117.05 113.25 -3.25
Tin Plate Co. B 73.80 71.40 -3.25
Brooks Laboratories B 41.70 40.35 -3.24
TTK Prestige L A 4,194.50 4,058.85 -3.23
ABG Shipyard B 231.35 223.90 -3.22
KSE T 394.00 381.50 -3.17
Fortis Healthcare A 120.40 116.60 -3.16
Sujana Metal Product B 3.50 3.39 -3.14
Sir Shadilal Ent B 32.00 31.00 -3.13
Elecon Engg. B 48.00 46.50 -3.13
SAL Steel B 2.89 2.80 -3.11
Sri KPR Industries T 14.14 13.70 -3.11
Dollex Industrie B 2.58 2.50 -3.10
Sharp Industries Z 7.73 7.49 -3.10
Nagpur Power B 38.80 37.60 -3.09
Choksi Imaging B 16.25 15.75 -3.08
GSS Infotech B 32.55 31.55 -3.07
Oceanaa Biotek Ind M 11.40 11.05 -3.07
GK Consultants B 26.20 25.40 -3.05
Bombay Dyeing B 69.50 67.40 -3.02
Acrysil Ltd. B 631.00 612.15 -2.99
Eastern Gases Li B 35.25 34.20 -2.98
Guj. Mineral Dev A 145.95 141.60 -2.98
Joindre Capital B 10.75 10.43 -2.98
Meghmani Organics Lt B 19.53 18.95 -2.97
HB Estate Devlpr B 11.86 11.51 -2.95
Shriram Trans.Fi A 937.40 909.90 -2.93
Polyplex Corpn. B 258.25 250.70 -2.92
Delta Corp Ltd. A 91.25 88.60 -2.90
Loyal Textiles M T 269.00 261.25 -2.88
Phyto Chem (Indi B 17.50 17.00 -2.86
Aseem Global L B 5.24 5.09 -2.86
Fusion Fittings B 17.50 17.00 -2.86
TSL Industries T 2.10 2.04 -2.86
Prakash Steelage Ltd B 116.00 112.70 -2.84
Shalibhadra Fin. B 29.95 29.10 -2.84
Shiva Global Agro B 23.00 22.35 -2.83
Dena Bank A 60.10 58.40 -2.83
Bank of Maharash B 42.95 41.75 -2.79
Shri Keshav Cements B 18.00 17.50 -2.78
Omni Ax's Software T 0.72 0.70 -2.78
Educomp Solutions B 30.95 30.10 -2.75
Ritesh Properties & B 9.89 9.62 -2.73
MSR India T 36.70 35.70 -2.72
SREI Infrastructure A 47.85 46.55 -2.72
TCFC Finance Ltd B 27.75 27.00 -2.70
Lakshmi Precn.Sc B 48.10 46.80 -2.70
Matra Realty Ltd. B 0.75 0.73 -2.67
Indiabulls Securitie B 24.50 23.85 -2.65
Glenmark Pharma A 722.35 703.20 -2.65
Renaissance Jeweller B 62.55 60.90 -2.64
Cochin Minerals B 115.00 112.00 -2.61
Salona Cotspin L B 28.75 28.00 -2.61
Cummins India Lt A 686.35 668.50 -2.60
Tirupati Sarjan T 7.39 7.20 -2.57
Andhra Sugars Lt B 140.55 136.95 -2.56
SRS Finance Ltd. B 37.45 36.50 -2.54
Hubtown B 115.95 113.00 -2.54
Uttam Value Steels B 7.99 7.79 -2.50
MOIL Ltd. B 295.70 288.35 -2.49
GayatriSugars B 2.82 2.75 -2.48
Vardhman Textiles Lt B 448.20 437.20 -2.45
Tulsyan NEC Ltd. T 22.50 21.95 -2.44
NoidaTollBridge B 32.75 31.95 -2.44
Shreeyash Industries B 13.68 13.35 -2.41
20 Microns Ltd. B 31.25 30.50 -2.40
CTIL T 2.51 2.45 -2.39
Sun Techno Overseas B 0.42 0.41 -2.38
Visa Steel B 19.20 18.75 -2.34
Westlife Development B 330.00 322.30 -2.33
Bharat Petroleum A 668.30 652.80 -2.32
Graphite India Ltd. B 99.25 97.00 -2.27
Ambuja Cements Ltd. A 215.45 210.60 -2.25
Gujarat Apollo Indus B 122.25 119.50 -2.25
Crompton Greaves A 204.80 200.20 -2.25
DCW Ltd. B 24.60 24.05 -2.24
Astec Lifesciences L B 69.45 67.90 -2.23
Deep Industries B 74.10 72.45 -2.23
Satra Properties ( I B 7.67 7.50 -2.22
Bhagyanagar India Lt B 18.00 17.60 -2.22
Unique Organics B 25.00 24.45 -2.20
Howard Hotels Li B 8.20 8.02 -2.20
Transcorp Inter B 43.20 42.25 -2.20
The Byke Hospitality B 322.75 315.75 -2.17
Velan Hotels Lim B 9.20 9.00 -2.17
Nava Bharat Ventures B 220.75 216.00 -2.15
Polygenta Technologi T 21.00 20.55 -2.14
Laffans Petro. B 8.90 8.71 -2.13
Omkar Speciality Che B 141.95 139.00 -2.08
Nahar Poly Films Ltd B 24.25 23.75 -2.06
Technofab Engineerin B 129.00 126.35 -2.05
Kirloskar Bros. B 269.40 263.90 -2.04
Zee Media Corp B 17.20 16.85 -2.03
Royal India Corp B 4.95 4.85 -2.02
AVT Natural Prod B 49.80 48.80 -2.01
Raghuvir Synth. B 23.00 22.55 -1.96
Radix Industries B 357.00 350.00 -1.96
Somany Ceramics Ltd. B 294.80 289.05 -1.95
Assam Company B 4.64 4.55 -1.94
Nikki Global Fin B 121.15 118.80 -1.94
IFCI Ltd. A 36.30 35.60 -1.93
Mangalam Industrial B 181.50 178.00 -1.93
Ganesh Housing B 157.60 154.60 -1.90
HDFC A 1,072.30 1,052.00 -1.89
Punj. & Sind Ban B 56.75 55.70 -1.85
IL&FS Investment Man B 21.90 21.50 -1.83
Greencrest Financial T 63.50 62.35 -1.81
Mahavir Advanced T 350.80 344.50 -1.80
Stovec Indus. B 1,008.00 990.00 -1.79
TCI Ltd. B 206.70 203.00 -1.79
Fortis Malar Hospita B 39.50 38.80 -1.77
Tata Motors Ltd. A 511.65 502.75 -1.74
Talwalkars Better Va B 210.00 206.35 -1.74
Ashoka Buildcon Ltd. B 135.95 133.60 -1.73
JTL Infra L B 58.00 57.00 -1.72
Odyssey Corporation B 7.02 6.90 -1.71
UltraTech Cement A 2,696.25 2,650.05 -1.71
HBL Power Systems Lt B 17.80 17.50 -1.69
NRB Industrial Beari B 17.80 17.50 -1.69
Bhilwara Technical B 7.88 7.75 -1.65
Nelcast Ltd. B 30.30 29.80 -1.65
Continental Cont T 3.05 3.00 -1.64
Sanmit Infra T 4.30 4.23 -1.63
Excel Infoways Ltd. B 18.40 18.10 -1.63
Burnpur Cement Ltd. B 12.48 12.28 -1.60
RDB Rasayans Ltd. B 14.46 14.23 -1.59
Compucom Softwr B 12.03 11.84 -1.58
Emkay Global Financi B 41.65 41.00 -1.56
Brila Capital & Fin B 1.28 1.26 -1.56
Ramkrishna Forgings T 242.55 238.80 -1.55
Modern Dairies B 16.20 15.95 -1.54
Ajanta Soya Ltd. B 16.75 16.50 -1.49
Simplex Castings B 43.90 43.25 -1.48
Logix Microsys B 17.10 16.85 -1.46
Pioneer Emb. B 12.45 12.27 -1.45
VCK Capital Ma T 1.38 1.36 -1.45
Rathi Graphic Te B 9.10 8.97 -1.43
Swan Energy Ltd. B 60.10 59.25 -1.41
Givo Ltd. T 2.84 2.80 -1.41
KIFS Financial Serv B 25.00 24.65 -1.40
National Steel and A T 21.60 21.30 -1.39
Gujarat Narmada Vall B 94.35 93.05 -1.38
GCM Commodity & Deri M 15.20 15.00 -1.32
Ushakiran Financ T 5.32 5.25 -1.32
Gagan Polycot In T 5.32 5.25 -1.32
Jumbo Bags Ltd Z 6.13 6.05 -1.31
Advance Metering Tec B 13.09 12.92 -1.30
Lakshmi Auto Lm. T 27.45 27.10 -1.28
Oil India Ltd. A 601.40 594.05 -1.22
NRC Z 3.29 3.25 -1.22
Vascon Engineers Ltd B 25.00 24.70 -1.20
Aarti Ind. Ltd B 283.40 280.05 -1.18
Garnet International B 170.00 168.00 -1.18
Asian Oilfield S B 55.90 55.25 -1.16
Ruchira Papers Ltd. B 23.30 23.05 -1.07
Premco Global Li T 95.00 94.00 -1.05
Upper Ganges Sug B 38.35 37.95 -1.04
Asian Hotels (East) B 194.00 192.00 -1.03
Kwality B 48.60 48.10 -1.03
Sam Leaseco Ltd. T 45.80 45.35 -0.98
Rich Universe Net B 36.10 35.75 -0.97
Todays Writing Inst B 4.20 4.16 -0.95
Power Grid Corpo A 137.15 135.85 -0.95
KCP Sugar & In B 21.50 21.30 -0.93
Prime Focus B 49.40 48.95 -0.91
Amtek India Ltd. B 93.90 93.05 -0.91
Maa Jagdambe Trade T 99.70 98.80 -0.90
Sea TV Network Ltd. B 13.37 13.25 -0.90
KEC International Lt A 106.20 105.25 -0.89
Kalindee Rail Ni B 92.05 91.25 -0.87
Panacea Biotec L B 171.75 170.25 -0.87
Khoday India T 69.00 68.40 -0.87
Terai Tea Compan B 58.35 57.85 -0.86
Rajlaxmi Industries T 297.55 295.00 -0.86
Maxwell Industries L B 25.25 25.05 -0.79
Global Infratech & F T 12.61 12.51 -0.79
M P Polypropylene Lt T 19.40 19.25 -0.77
Kanco Enterprise T 2.60 2.58 -0.77
Kiri Industries B 132.00 131.00 -0.76
JSW Holdings B 862.15 856.00 -0.71
Surabhi Chemical & I B 91.40 90.75 -0.71
Austin Engg. Co. B 84.10 83.50 -0.71
Rasi Electrodes B 71.40 70.90 -0.70
DCB Bank A 83.20 82.65 -0.66
OCL India Limi B 309.50 307.50 -0.65
Welspun Corp A 77.10 76.60 -0.65
ICRA Ltd. A 2,598.00 2,582.00 -0.62
Longview Tea T 9.72 9.66 -0.62
Rapicut Carbides B 41.10 40.85 -0.61
Raymond Ltd A 432.20 429.55 -0.61
KLG Capital Serv B 24.85 24.70 -0.60
IndiaNivesh B 42.60 42.35 -0.59
AtlasCycles(Haryana) B 267.30 265.75 -0.58
Rutron Internati T 7.04 7.00 -0.57
Pilani Investmen T 1,493.15 1,485.00 -0.55
Som Distilleries B 209.05 207.95 -0.53
Compuage Infocom Ltd B 128.45 127.80 -0.51
Steel Cast B 39.25 39.05 -0.51
Essar Ports B 88.15 87.70 -0.51
Baba Arts B 6.43 6.40 -0.47
Sat Industries Ltd. B 2.12 2.11 -0.47
Gothi Plascon P 6.51 6.48 -0.46
D B (International) B 65.55 65.25 -0.46
Mahaan Foods Lim B 11.40 11.35 -0.44
M&M Fin.Services A 274.70 273.50 -0.44
HB Portfolio Ltd B 23.30 23.20 -0.43
Suryachakra Power Co B 2.40 2.39 -0.42
Sulabh Eng.&Ser. B 241.00 240.00 -0.41
Aplab T 38.65 38.50 -0.39
Geojit BNP Paribas B 38.90 38.75 -0.39
HPC Biosciences Ltd. B 524.00 522.00 -0.38
Barak Valley Cements B 13.26 13.21 -0.38
Globus Spirits Ltd. B 78.45 78.15 -0.38
Balaji Amines Li B 79.30 79.00 -0.38
Teesta Agro Indu T 10.89 10.85 -0.37
Charms Ind. Ltd B 2.81 2.80 -0.36
Premier Capital Serv T 295.85 294.80 -0.35
National Alumini A 57.00 56.80 -0.35
Phoenix Mills B 338.10 336.95 -0.34
Ansal Housing B 30.45 30.35 -0.33
Blue Star Infotech B 218.65 218.00 -0.30
Nitesh Estates B 14.19 14.15 -0.28
Sri Rama. Mills (Coi B 14.94 14.90 -0.27
Prism Medico and Pha T 20.00 19.95 -0.25
Tips Industries B 40.90 40.80 -0.24
Parrys Sugar Ind B 20.55 20.50 -0.24
Ram Ratna Wires T 40.85 40.75 -0.24
Multibase India Ltd. B 108.25 108.00 -0.23
Murudeshwar Cer. B 22.20 22.15 -0.23
Magma Fincorp Ltd. B 121.25 121.00 -0.21
Ramco Systems Lt T 410.40 409.60 -0.19
Mahadushi Intl. T 553.00 552.00 -0.18
Videocon Industries A 169.00 168.70 -0.18
Golden Goenka Fin B 8.05 8.04 -0.12
Amarjothi Spg.Mi B 80.10 80.00 -0.12
ACE Edutrend B 10.01 10.00 -0.10
Cressanda Solutions B 55.05 55.00 -0.09
Repco Home Finance L B 444.30 443.95 -0.08
Krypton Ind. B 14.61 14.60 -0.07
Elgi Equipments B 121.10 121.05 -0.04
Esab India B 595.10 595.00 -0.02