rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 519.80 45.50 -91.25
Pearl Agriculture T 488.00 44.85 -90.81
Alps Motor Finance B 428.90 53.55 -87.51
Man Infraconstructio B 158.55 30.45 -80.79
Axis Bank Ltd. A 1,954.95 405.40 -79.26
Havells India A 1,280.15 280.25 -78.11
C Mahendra Exports B 197.70 43.90 -77.79
Bhushan Steel Ltd. A 395.55 96.30 -75.65
JMT Auto Ltd. B 464.50 120.00 -74.17
SRK Industries T 42.10 15.85 -62.35
Pawansut Holdings B 103.35 41.70 -59.65
Edynamics Solutions MT 111.80 46.70 -58.23
ACE Edutrend B 23.30 10.00 -57.08
Sun and Shine World T 55.10 24.30 -55.90
Luminaire Tech. B 11.70 5.38 -54.02
Dazzel Confindiv B 0.43 0.20 -53.49
Shree Hanuman Sugar T 24.40 11.45 -53.07
Delta Leasing & Fina B 153.20 72.85 -52.45
Unimode Overseas T 5.92 2.87 -51.52
Naisargik Agrite T 151.05 73.30 -51.47
Polygenta Technologi T 40.50 19.80 -51.11
Dera Paints & Ch T 13.93 6.88 -50.61
DMC Education L T 1.70 0.85 -50.00
Bilpower Ltd. B 2.97 1.50 -49.49
Sybly Industries Ltd B 3.90 2.00 -48.72
Indian Infotech B 5.12 2.63 -48.63
Mudit Finlease L B 92.40 47.50 -48.59
Thacker & Compan T 455.00 235.65 -48.21
MBI Intercorp T 12.83 6.73 -47.54
Ekam Leasing & F T 20.30 10.65 -47.54
Bhilwara Tex-Fin T 18.95 9.95 -47.49
Timbor Home Ltd. B 13.05 6.96 -46.67
Kaushalya Infrastruc T 12.27 6.59 -46.29
Parekh Aluminex Z 32.70 17.60 -46.18
Alka Securities B 0.35 0.19 -45.71
Shaily Engineering P T 93.60 51.10 -45.41
S M Energy Teknik T 4.25 2.33 -45.18
Sowbhagya Media Ltd. B 10.21 5.60 -45.15
Noesis Industries B 1.58 0.87 -44.94
Warner Multimedia Lt T 2.39 1.33 -44.35
Choksi Lab. Ltd B 15.45 8.71 -43.62
KBS India L B 10.54 5.98 -43.26
Valuemart Info Techn B 1.53 0.87 -43.14
Blazon Marbles B 14.25 8.13 -42.95
Emed.com Techn.Ltd B 173.05 98.80 -42.91
BITS Ltd. B 0.42 0.24 -42.86
Brushman (India) T 1.33 0.76 -42.86
Kyra Landscapes B 14.90 8.53 -42.75
VBC Industries T 7.11 4.10 -42.33
Ennore Coke T 25.80 14.95 -42.05
Turbotech Engineerin B 4.80 2.79 -41.88
Aadi Industries Ltd. B 5.70 3.34 -41.40
Haria Apparels B 22.05 13.05 -40.82
Jay Energy and S T 0.85 0.51 -40.00
Pasari Spinning T 2.83 1.70 -39.93
Pioneer Agro Ext B 55.70 33.50 -39.86
Commex Technology B 3.93 2.38 -39.44
Secure Earth Tech B 15.75 9.55 -39.37
Shri Lakshmi Cotsyn B 17.90 11.00 -38.55
Aptus Industries B 19.90 12.25 -38.44
Tantia Constructions B 33.70 20.80 -38.28
Anukaran Commercial B 1.70 1.05 -38.24
Winsome Diamonds B 2.55 1.58 -38.04
Oxford Industrie T 2.60 1.62 -37.69
Rubra Medicament B 2.13 1.33 -37.56
Brila Capital & Fin B 1.68 1.05 -37.50
Diamant Infrastructu B 2.85 1.79 -37.19
Omni Ax's Software T 1.05 0.66 -37.14
Aurum Soft Systems L B 4.33 2.74 -36.72
Bisil Plast B 0.58 0.37 -36.21
Electrotherm (In B 27.70 17.80 -35.74
Nissan Copper Ltd. B 2.92 1.88 -35.62
Centron Indl. Al B 29.70 19.35 -34.85
IKF Technologies T 1.90 1.24 -34.74
DQ Entertainment (In B 28.35 18.50 -34.74
NRC T 4.52 2.95 -34.73
Rander Corporati B 65.50 42.75 -34.73
Global Infratech & F T 16.80 10.98 -34.64
Era Infra Engineerin B 24.25 15.90 -34.43
Flawless Diamond B 0.32 0.21 -34.38
Acclaim Industries B 2.48 1.63 -34.27
Tecpro Systems Ltd. B 23.50 15.45 -34.26
Rajasthan Gases T 10.26 6.77 -34.02
Finalysis Credit T 3.00 1.98 -34.00
Triton Corp Ltd. B 0.50 0.33 -34.00
Clarus Infrastructur T 42.00 27.75 -33.93
Beckons Industries L B 0.68 0.45 -33.82
Libord Finance Ltd. T 7.55 5.00 -33.77
REI Agro Ltd. B 4.27 2.83 -33.72
Shalimar Wires Ind. T 7.56 5.02 -33.60
Modi Naturals B 22.10 14.70 -33.48
Goplee Infotech Ltd. B 2.90 1.93 -33.45
BMB Music & Magnetic T 5.15 3.43 -33.40
Visu International B 1.23 0.82 -33.33
Landmarc Leisure B 0.57 0.38 -33.33
Alka India Ltd. T 0.18 0.12 -33.33
Prakash Indus. B 103.45 69.00 -33.30
Kesar Enterprise B 38.55 26.05 -32.43
Rungta Irrigatio T 25.25 17.10 -32.28
Swadeshi Industr B 57.20 38.75 -32.26
VMS Industries Ltd. B 38.50 26.10 -32.21
Interlink Petro B 27.55 18.70 -32.12
KLG Capital Serv T 32.25 21.90 -32.09
Techtrek India T 13.40 9.10 -32.09
Ankush Finstock B 8.71 5.93 -31.92
MVL Ltd. B 2.23 1.52 -31.84
Maruti Infrastru B 29.25 19.95 -31.79
Aagam Capital B 174.90 119.45 -31.70
KLKElectrical T 18.70 12.78 -31.66
Prakash Woollen B 24.00 16.45 -31.46
Wires and Fabriks (S B 144.35 99.10 -31.35
Healthfore Tech. B 32.15 22.10 -31.26
Himalya Internat B 17.60 12.10 -31.25
Midland Polymers B 19.10 13.15 -31.15
Choice Infra Venture B 33.40 23.05 -30.99
Adinath Bio-Labs Ltd T 0.42 0.29 -30.95
Surya Industrial T 16.50 11.40 -30.91
Mavens Biotech Ltd. B 1.08 0.75 -30.56
Opto Circuits India B 35.45 24.65 -30.47
Global Land Masters T 5.03 3.50 -30.42
Shiv-Vani Oil & Gas B 20.10 14.00 -30.35
Axon Finance B 11.03 7.69 -30.28
Maestros Electronics T 19.00 13.25 -30.26
Ramsarup Industries T 4.30 3.00 -30.23
Omkar Overseas L B 2.65 1.85 -30.19
Bell Agromachina T 6.33 4.42 -30.17
NPR Finance Limi B 13.83 9.66 -30.15
Guj. Credit T 36.65 25.65 -30.01
Cochin Malabar B 108.65 76.05 -30.00
Market Creators T 7.14 5.00 -29.97
UB Engineering Ltd. B 17.20 12.05 -29.94
Mahan Industries B 1.27 0.89 -29.92
Mahamaya Steel Indus B 44.45 31.20 -29.81
Brawn Biotech B 6.33 4.45 -29.70
BGIL Films & Technol T 3.00 2.11 -29.67
Savant Infocomm T 3.78 2.66 -29.63
Karan Woo-Sin T 2.34 1.65 -29.49
Quintegra Solutions T 2.28 1.61 -29.39
Ankit Metal & Power B 8.49 6.00 -29.33
JaiprakashAssociates A 68.20 48.20 -29.33
Crest Animation Stud Z 3.00 2.12 -29.33
Restile Ceramics B 5.77 4.09 -29.12
Baron Info T 0.62 0.44 -29.03
Esaar (India) Li B 48.00 34.10 -28.96
Precision Elect. T 17.10 12.15 -28.95
Nam Securities B 26.70 19.00 -28.84
Innovative Tech T 59.70 42.50 -28.81
KEW Industries B 2.95 2.10 -28.81
Computer Point B 1.68 1.20 -28.57
Brijlaxmi Leasin B 0.42 0.30 -28.57
Bhilwara Spinner B 7.56 5.42 -28.31
Nakoda B 6.72 4.82 -28.27
Bil Energy Systems L B 2.09 1.50 -28.23
Machino Plastics B 58.50 42.00 -28.21
Times Guaranty B 25.90 18.60 -28.19
Phoenix Township T 33.60 24.15 -28.13
Hanung Toys & Textil T 31.95 23.00 -28.01
Soma Textiles B 5.00 3.60 -28.00
Smilax Industries B 5.54 3.99 -27.98
Rajshree Sugars B 33.25 24.00 -27.82
RCL Retail Ltd. M 19.65 14.20 -27.74
Websol Energy System B 24.70 17.85 -27.73
Jaiprakash Power Ven A 20.75 15.00 -27.71
N R International Lt T 4.41 3.19 -27.66
Refnol Resins & B 6.58 4.76 -27.66
Citadel Realty & Dev T 20.45 14.80 -27.63
Maestros Mediline Sy T 7.80 5.65 -27.56
JIK Industries B 1.02 0.74 -27.45
Transpek Finance B 8.42 6.11 -27.43
Tulsi Extrusions Ltd B 5.97 4.34 -27.30
Orbit Corporation B 21.85 15.90 -27.23
Brandhouse Retails L B 2.72 1.98 -27.21
GEI Industrial Syste B 31.05 22.60 -27.21
Superior Industrial T 162.95 118.75 -27.12
Tulip Telecom Ltd. Z 2.84 2.07 -27.11
Marg Ltd. B 17.60 12.83 -27.10
Shah Foods Ltd. B 45.60 33.25 -27.08
Hind. Dorr Olive B 17.15 12.54 -26.88
Unity Infraprojects B 36.85 27.00 -26.73
Atlanta Infra&Fin B 5.66 4.15 -26.68
Entegra Ltd. T 6.00 4.40 -26.67
ATN Internatio B 0.60 0.44 -26.67
REI Six Ten Retail L B 0.53 0.39 -26.42
Glodyne Technoserve B 6.40 4.71 -26.41
Lakshmi Vilas Ba B 108.00 79.55 -26.34
Bartronics India Ltd B 13.74 10.13 -26.27
Elecon Engg. B 62.20 45.90 -26.21
CIL Nova Petrochemic B 23.00 17.00 -26.09
Simplex Mills Co Ltd B 9.66 7.14 -26.09
Ujaas Energy B 31.70 23.45 -26.03
Nicco Corporatio B 1.00 0.74 -26.00
Cupid Trades&Fin B 52.80 39.10 -25.95
BS B 36.45 27.00 -25.93
Spentex Indust. B 6.00 4.45 -25.83
Exelon Infrastructur T 3.06 2.27 -25.82
Jaihind Projects B 27.70 20.55 -25.81
Avon Corporation Ltd T 0.62 0.46 -25.81
PSL Ltd. B 23.85 17.70 -25.79
Indiabulls Power B 12.76 9.47 -25.78
Trilogic Digital M B 27.50 20.45 -25.64
Subhash Silk Mil T 16.15 12.01 -25.63
Agarwal Industrial C B 121.00 90.00 -25.62
Raghunath Intern T 2.62 1.95 -25.57
Gayatri Projects B 176.45 131.35 -25.56
United Drilling Tool T 79.60 59.30 -25.50
ICSA-India Ltd. B 5.93 4.42 -25.46
Indiabulls Wholesale B 21.25 15.85 -25.41
Radaan Mediaworks(I) B 1.30 0.97 -25.38
GI Engineering Solut B 4.50 3.36 -25.33
Socrus Bio Sciences T 1.54 1.15 -25.32
IMP Powers B 49.20 36.75 -25.30
Sturdy Industries T 2.14 1.60 -25.23
Varun Industries B 7.87 5.89 -25.16
Bonanza Industri T 53.45 40.00 -25.16
Innoventive Industri B 19.50 14.60 -25.13
Unitech Internationa B 6.37 4.77 -25.12
Quantum Digital Vis. B 3.80 2.85 -25.00
Jyoti Structures B 60.00 45.00 -25.00
Ranklin Solutions L T 2.96 2.22 -25.00
Sudal Industries B 18.65 14.00 -24.93
7Seas Entertainment B 10.40 7.82 -24.81
Sagar Productions T 1.05 0.79 -24.76
Gulf Oil Corporation B 179.10 134.80 -24.73
Avon Organics Li B 13.19 9.93 -24.72
Nu Tek India Ltd. B 0.89 0.67 -24.72
Kavveri Telecom Prod B 17.40 13.10 -24.71
Prime Capital Market B 10.73 8.08 -24.70
Splash Media & Infra B 1.46 1.10 -24.66
Prime Securities B 7.35 5.54 -24.63
McDowell Holdings Lt B 45.05 34.00 -24.53
Seshachal Technologi B 2.65 2.00 -24.53
Alchemist B 56.30 42.50 -24.51
Magna Industries T 2.90 2.19 -24.48
Manjeera Constru B 73.00 55.15 -24.45
IVRCL B 24.60 18.60 -24.39
Lime Chemicals T 9.72 7.35 -24.38
Devine Impex Ltd. T 40.95 31.00 -24.30
Kohinoor Broadcastin B 0.33 0.25 -24.24
Ishita Drugs & I T 14.08 10.67 -24.22
Rajkamal Synth. B 14.50 10.99 -24.21
Provogue (India) B 10.92 8.29 -24.08
MMS Infrastructure T 7.00 5.32 -24.00
Ontrack Systems Ltd. B 6.27 4.77 -23.92
Karuturi Global Ltd. B 2.22 1.69 -23.87
Banas Finance Lt B 26.90 20.50 -23.79
VTX Industries T 5.60 4.27 -23.75
Smruthi Organics B 82.50 62.95 -23.70
Tijaria Polypipes Lt B 3.80 2.90 -23.68
Cerebra Integrat B 8.66 6.62 -23.56
Pitti Lamination B 60.40 46.20 -23.51
Nahar Spg Mills B 145.00 111.00 -23.45
Sita Enterprises B 9.73 7.45 -23.43
Simbhaoli Sugars B 19.65 15.05 -23.41
Welspun Corp B 88.85 68.05 -23.41
Western India Sh B 2.48 1.90 -23.39
Net 4 India B 5.78 4.43 -23.36
Neelkanth Rockmi T 9.72 7.45 -23.35
Bhilwara Technical B 9.61 7.37 -23.31
Good Luck Steel B 58.80 45.15 -23.21
Tribhuvan Housin B 0.56 0.43 -23.21
Sancia Global Infra T 1.64 1.26 -23.17
IL&FS Investment Man B 27.00 20.75 -23.15
Sharp Investments B 172.00 132.30 -23.08
JSL Industries T 192.00 147.80 -23.02
Roselabs B 11.04 8.50 -23.01
Laffans Petro. B 10.45 8.05 -22.97
Infomedia Press B 4.32 3.33 -22.92
Gemini Communica B 2.14 1.65 -22.90
Petron Engineeri B 159.75 123.30 -22.82
Swagruha Infrastruct T 26.95 20.80 -22.82
Satellite Engine B 12.67 9.78 -22.81
Parsvnath Developers B 31.20 24.10 -22.76
Bhoruka Aluminiu B 1.23 0.95 -22.76
Coastal Roadways T 17.22 13.30 -22.76
Puravankara Projects B 117.65 90.90 -22.74
MIC Electronics Ltd. B 5.64 4.36 -22.70
Classic Diamonds T 3.22 2.49 -22.67
Spectrum Foods T 21.85 16.90 -22.65
Sparc Systems Lt T 3.93 3.04 -22.65
BGR Energy Systems B 203.45 157.40 -22.63
Charms Ind. Ltd B 2.70 2.09 -22.59
Baid Leasing and B 23.50 18.20 -22.55
Aplab T 49.10 38.05 -22.51
Cyber Media (India) B 8.74 6.78 -22.43
Arcuttipore Tea T 12.05 9.35 -22.41
Valuemart Retail B 12.91 10.02 -22.39
Zylog Systems B 10.69 8.30 -22.36
Resurgere Mines & Mi B 2.06 1.60 -22.33
Dr. Datsons Labs B 12.75 9.91 -22.27
Mediaone Global Ente T 26.05 20.25 -22.26
Integra Garments B 2.70 2.10 -22.22
Best & Crompton T 6.10 4.75 -22.13
Minaxi Textiles B 1.27 0.99 -22.05
Advanced Microni B 15.20 11.85 -22.04
Creative Eye B 4.45 3.47 -22.02
Guj. NRE Coke B 12.49 9.74 -22.02
Oriental Trimex B 3.50 2.73 -22.00
Prism Medico and Pha T 21.90 17.10 -21.92
Simplex Realty B 157.85 123.25 -21.92
Infronics Systems B 7.35 5.74 -21.90
Visa Steel B 23.75 18.55 -21.89
Rana Sugars B 4.39 3.43 -21.87
Arms Papers B 3.81 2.98 -21.78
Simplex Projects B 74.00 57.90 -21.76
Dollex Industrie B 2.90 2.27 -21.72
UnitedBreweries(Hol) B 42.15 33.00 -21.71
ARSS Infrastructure B 61.30 48.00 -21.70
Amit Internation T 4.20 3.29 -21.67
Sat Industries Ltd. B 2.50 1.96 -21.60
Quadrant Televenture B 3.89 3.05 -21.59
Dena Bank A 75.95 59.65 -21.46
Pipavav Defence & Of A 59.70 46.90 -21.44
Hubtown B 144.05 113.20 -21.42
Everonn Education B 50.65 39.80 -21.42
Syndicate Bank A 156.70 123.25 -21.35
Engineers India A 303.95 239.05 -21.35
M P Polypropylene Lt T 22.50 17.70 -21.33
Punj Lloyd B 48.10 37.85 -21.31
Pretto Leather I T 0.99 0.78 -21.21
Kiran Syntex Lim B 5.33 4.20 -21.20
Cosmo Ferrites B 12.50 9.85 -21.20
Siddha Ventures Ltd. B 0.71 0.56 -21.13
Nath Seeds Ltd. T 8.82 6.96 -21.09
California Softw B 7.74 6.11 -21.06
Available Finance Lt B 8.54 6.75 -20.96
Asian Tea Export B 18.85 14.90 -20.95
Sir Shadilal Ent B 37.95 30.00 -20.95
FCS Software Sol.Ltd B 0.43 0.34 -20.93
Den Networks Ltd. B 206.85 163.65 -20.88
Sahara Housingfina C B 63.25 50.05 -20.87
Libord Securities T 8.00 6.34 -20.75
SV Global Mill Ltd. B 223.30 177.00 -20.73
Oasis Securities T 73.15 58.00 -20.71
XL Energy Ltd. B 4.20 3.33 -20.71
Frontier Springs B 27.80 22.05 -20.68
Prithvi Infor. Solu. T 6.00 4.76 -20.67
Uttam Sugar Mills B 20.80 16.50 -20.67
Empee Sugars B 6.70 5.32 -20.60
Gemstone Invest B 1.07 0.85 -20.56
Best Eastern Hot B 40.20 31.95 -20.52
SAL Steel B 3.51 2.79 -20.51
Reliance Power L A 98.35 78.20 -20.49
Agri-Tech (India) T 8.50 6.76 -20.47
Vandana Knitwear T 30.30 24.10 -20.46
STEL Holdings T 34.10 27.15 -20.38
Nava Bharat Ventures B 262.95 209.60 -20.29
Super Sales India B 445.00 354.90 -20.25
Shree Renuka Sugars B 24.25 19.35 -20.21
Tilak Nagar Ind B 55.45 44.30 -20.11
Minolta Finance B 2.49 1.99 -20.08
Parnax Lab L B 55.00 44.00 -20.00
Assam Company B 6.15 4.92 -20.00
Hit Kit Global Solut B 0.40 0.32 -20.00
Aditya Ispat B 6.00 4.80 -20.00
Facor Steels B 0.90 0.72 -20.00
Midas Infra Trade T 50.60 40.50 -19.96
Popular Estate Manag T 17.55 14.05 -19.94
Oil Country Tub. B 58.45 46.80 -19.93
Milk Food B 165.45 132.50 -19.92
Marvel Capital & Fin B 6.18 4.95 -19.90
Filmcity Media L T 1.01 0.81 -19.80
Ravi Kumar Distiller B 7.46 5.99 -19.71
Shree Ajit Pulp B 59.80 48.05 -19.65
Metal Coatings ( T 17.10 13.75 -19.59
Comfort Intech B 1.33 1.07 -19.55
Promact Plastics B 2.61 2.10 -19.54
Bharati Shipyard B 40.95 32.95 -19.54
Foundry Fuel Pro B 8.50 6.84 -19.53
NEPC India Lt T 4.41 3.55 -19.50
BSEL Infra. Realty B 3.23 2.60 -19.50
Swelect Energy Syste B 470.05 378.65 -19.44
Integra Telecom B 45.00 36.25 -19.44
Deccan Gold Mines B 24.70 19.90 -19.43
Radico Khaitan Ltd. B 102.15 82.35 -19.38
Parenteral Drugs B 35.10 28.30 -19.37
Subex Ltd. B 11.11 8.97 -19.26
Advance Metering Tec B 17.02 13.75 -19.21
Ansal Properties & I B 41.90 33.85 -19.21
Essar Securities B 53.95 43.60 -19.18
Steel ExchangeIndia B 64.65 52.25 -19.18
Alps Industries B 2.19 1.77 -19.18
Sterling Greenwoods B 11.95 9.66 -19.16
Riba Textiles Li B 29.75 24.05 -19.16
KCCL Plastic B 7.94 6.42 -19.14
Rishi Laser Ltd. B 18.55 15.00 -19.14
CORE Education & Tec B 14.95 12.09 -19.13
Euro Ceramics Ltd. B 10.50 8.50 -19.05
SE Investments B 399.65 323.60 -19.03
BF Utilities Ltd. B 777.55 629.70 -19.01
DLF Ltd. A 222.15 180.00 -18.97
Nahar Indust.Ent B 74.25 60.25 -18.86
JCT Electronic B 0.69 0.56 -18.84
Niraj Cement Structu B 8.13 6.60 -18.82
Allsec Technologies B 27.10 22.00 -18.82
Shree Krishna Pa T 10.47 8.50 -18.82
Jayaswal Neco Indust B 17.55 14.25 -18.80
Lanco Infratech Ltd. B 10.65 8.65 -18.78
Parab Infra B 247.00 200.75 -18.72
Looks Health Service M 75.00 61.00 -18.67
Suryajyoti Spg. T 10.45 8.50 -18.66
Venmax Drugs & Pharm T 7.40 6.02 -18.65
Sun TV Network Ltd. A 452.25 368.10 -18.61
PBA Infrastructure L B 23.95 19.50 -18.58
Speciality Paper B 1.94 1.58 -18.56
Vybra Automet T 7.40 6.03 -18.51
Bilcare Ltd. B 96.60 78.80 -18.43
Jai Balaji Industrie B 25.55 20.85 -18.40
Adani Power Ltd. A 61.45 50.15 -18.39
SIL Investments Ltd. B 80.10 65.40 -18.35
Sintex Industrie B 93.80 76.60 -18.34
Filtron Engineer T 31.77 25.95 -18.32
Supreme Infrastructu B 419.00 342.40 -18.28
KEC International Lt B 130.45 106.70 -18.21
Moser Baer India B 10.12 8.28 -18.18
Trinethra Infra Vent T 0.88 0.72 -18.18
Cubex Tubings Lt T 8.25 6.75 -18.18
Confidence Petroleum T 2.81 2.30 -18.15
Jubilant Industries B 110.25 90.25 -18.14
Tricom India Ltd. B 1.71 1.40 -18.13
Kachchh Minerals Ltd B 6.02 4.93 -18.11
Rajasthan Tube B 21.00 17.20 -18.10
IDBI Bank Ltd. A 94.70 77.65 -18.00
Tarapur Transformers B 8.67 7.11 -17.99
Santowin Corporation B 0.89 0.73 -17.98
Man Industries I B 75.70 62.10 -17.97
Hexa Tradex Ltd. B 38.55 31.65 -17.90
Dalmia Bharat Sugar B 23.75 19.50 -17.89
Shree Rama Multi T 6.94 5.70 -17.87
BLS Infotech B 0.28 0.23 -17.86
Star Paper Mills B 11.37 9.34 -17.85
Yashraj Containeurs B 8.92 7.33 -17.83
Malwa Cotton Spg T 14.10 11.59 -17.80
IL&FS Engineering B 66.85 54.95 -17.80
Punj. & Sind Ban B 67.50 55.50 -17.78
Empee Distilleries L B 47.60 39.15 -17.75
Interface Financ B 0.62 0.51 -17.74
Varun Shipping B 9.65 7.94 -17.72
IndoPacificSoft.&Ent B 1.81 1.49 -17.68
Career Point B 123.30 101.50 -17.68
Hind. Motor B 9.09 7.49 -17.60
KG Petrochem Ltd. T 26.70 22.00 -17.60
Square Four Projects B 94.65 78.00 -17.59
LWS Knitwear T 3.64 3.00 -17.58
Pradip Overseas B 4.51 3.72 -17.52
Expo Gas Contain B 7.20 5.94 -17.50
Jaipan Industrie T 12.00 9.90 -17.50
Visagar Financial B 3.09 2.55 -17.48
Edelweiss Fin. Ser B 60.95 50.30 -17.47
Parichay Investments B 8.61 7.11 -17.42
Upper Ganges Sug B 51.40 42.45 -17.41
Venus Universal Ltd. B 0.69 0.57 -17.39
Indowind Energy Ltd. T 5.81 4.80 -17.38
N2N Technologies T 54.90 45.40 -17.30
Metkore Alloys & Ind B 9.14 7.56 -17.29
Aftek Ltd. T 6.66 5.51 -17.27
Adhunik Metaliks B 50.45 41.75 -17.24
TPL Plastech Ltd. B 213.10 176.45 -17.20
Jindal St & Pwr A 300.15 248.55 -17.19
Future Consumer Ent. B 11.32 9.38 -17.14
Energy Developme B 20.50 17.00 -17.07
Future Lifestyle B 102.50 85.00 -17.07
Amco India Ltd. T 17.00 14.10 -17.06
W S Industries B 17.90 14.85 -17.04
ISL Consulting B 15.73 13.05 -17.04
Tata Power Co. A 108.55 90.05 -17.04
Hathway Cable & Data B 322.95 268.00 -17.02
Nikki Global Fin B 147.00 122.00 -17.01
Ramky Infrastructure B 75.30 62.50 -17.00
B L Kashyap & Sons B 10.41 8.65 -16.91
Thinksoft Global Ser B 563.20 468.00 -16.90
RCL Foods Ltd. B 17.75 14.75 -16.90
Greenearth Resource B 0.95 0.79 -16.84
Gujarat Narmada Vall B 103.85 86.40 -16.80
Dharani Sugars B 32.00 26.65 -16.72
HB Estate Devlpr B 13.23 11.02 -16.70
HB Leasing T 2.40 2.00 -16.67
Eimco Elecon Ind T 375.05 312.75 -16.61
Super Crop Safe B 17.32 14.45 -16.57
Vikas Granaries Ltd. B 14.43 12.05 -16.49
Unno Industries B 19.40 16.20 -16.49
Rajoo Engineers B 8.14 6.80 -16.46
Country Condo's B 2.13 1.78 -16.43
G V Films B 0.67 0.56 -16.42
Gallantt Ispat Ltd. B 456.00 381.30 -16.38
Asian Hotels (East) B 233.00 195.00 -16.31
KPIT Technologies B 181.80 152.30 -16.23
MSR India T 40.45 33.90 -16.19
VST Tillers Tr B 1,780.95 1,493.40 -16.15
Sanblue Corporation B 7.38 6.19 -16.12
Sharyans Resourc T 51.25 43.00 -16.10
Venky's (India) Ltd. B 548.40 460.10 -16.10
GSS Infotech B 41.10 34.50 -16.06
NTC Industries B 16.65 13.98 -16.04
Premium Capital T 2.87 2.41 -16.03
Vascon Engineers Ltd B 29.00 24.35 -16.03
Toheal Pharmache T 15.54 13.05 -16.02
RR Financial Consult B 10.77 9.05 -15.97
Seasons Textiles B 4.95 4.16 -15.96
Bajaj Hindustan B 26.65 22.40 -15.95
Indian Overseas A 74.65 62.75 -15.94
RTS Power Corpor B 28.25 23.75 -15.93
Tuni Textile Mil B 0.88 0.74 -15.91
G M Breweries Ltd. B 125.30 105.40 -15.88
Jain Irrigation A 110.25 92.80 -15.83
Ashoka Buildcon Ltd. B 153.10 128.95 -15.77
Galaxy Entertainment T 36.65 30.90 -15.69
Ellenbarrie Ind. Gas T 354.90 299.35 -15.65
Dhanlaxmi Bank B 52.45 44.25 -15.63
TIL Ltd. B 443.55 374.30 -15.61
Fertilisers & Ch B 36.55 30.85 -15.60
Star Delta Trans B 85.30 72.00 -15.59
Bheema Cements Ltd. B 19.25 16.25 -15.58
Kamanwala Housing Co B 22.80 19.25 -15.57
Mangalam Timber B 12.99 10.97 -15.55
Summit Securities B 262.85 222.10 -15.50
Easun Reyrolle L B 81.95 69.25 -15.50
Tips Industries B 45.15 38.20 -15.39
Ishan Dyes & Che T 31.85 26.95 -15.38
Monnet Ispat & Energ B 133.90 113.30 -15.38
Sterling Biotech Ltd B 14.00 11.85 -15.36
Dolphin Offshore Ent B 112.00 94.80 -15.36
GVK Power & Infrastr B 16.55 14.01 -15.35
Raymed Labs Limi B 13.75 11.64 -15.35
Refex Refrigerants L B 7.30 6.18 -15.34
KDJ Holiday Scapes B 74.05 62.70 -15.33
Zodiac JRD MKJ L B 34.05 28.85 -15.27
Fortune Financia B 146.35 124.00 -15.27
Venus Power Ventures B 2.62 2.22 -15.27
Walchand Peoplefirst B 55.50 47.05 -15.23
India Gelatine & B 84.55 71.70 -15.20
Shree Ram Urban Infr B 100.05 84.85 -15.19
Asian Hotels (North) B 165.70 140.55 -15.18
PG Electroplast Ltd. B 147.30 125.00 -15.14
Shree Ganesh Jew (I) B 35.35 30.00 -15.13
Bhansali Engg.Po B 19.50 16.55 -15.13
South Indian Ban A 32.75 27.80 -15.11
Atlas Jewellery T 47.00 39.95 -15.00
Anant Raj Ltd. B 66.45 56.50 -14.97
Arvind Internati T 4.01 3.41 -14.96
Southern Latex T 4.75 4.04 -14.95
Magnum Ventures Ltd. T 3.82 3.25 -14.92
SREI Infrastructure B 51.05 43.45 -14.89
Sundaram Multi P B 3.43 2.92 -14.87
Lakshmi Precn.Sc B 53.45 45.50 -14.87
Euro Finmart B 96.30 82.00 -14.85
Royal India Corp B 5.39 4.59 -14.84
Country Club (In B 11.13 9.48 -14.82
Uttam Value Steels B 8.91 7.59 -14.81
Lakshmi Energy & Foo B 19.60 16.70 -14.80
Glittek Granites B 2.71 2.31 -14.76
Ocean Agro (Indi B 9.22 7.86 -14.75
Longview Tea T 11.20 9.55 -14.73
Vijay Textiles L B 10.39 8.87 -14.63
Cravatex B 486.00 415.00 -14.61
Picturehouse Media B 18.15 15.50 -14.60
ACE Software E B 10.42 8.90 -14.59
OM Metals Infraproje B 30.85 26.35 -14.59
B Nanji Enterpr T 11.32 9.67 -14.58
Technofab Engineerin B 149.80 128.00 -14.55
Link Pharma Chem B 7.22 6.17 -14.54
Brakes Auto (I) B 4.27 3.65 -14.52
Taaza International B 20.00 17.10 -14.50
Can Fin Homes B 450.60 385.30 -14.49
Sunteck Realty Ltd. B 349.35 298.95 -14.43
Unitech Ltd. A 27.75 23.75 -14.41
Indiabulls Real Esta A 84.65 72.50 -14.35
Virat Crane Indu T 8.59 7.36 -14.32
Birla Precision Tech B 3.98 3.41 -14.32
Patel Engg. Ltd. B 117.75 100.95 -14.27
Rural Electrific A 325.35 279.00 -14.25
Santaram Spinner B 3.44 2.95 -14.24
Deepak Fertilisers B 181.60 155.75 -14.23
Rathi Steel & Power B 5.15 4.42 -14.17
Hind Syntex B 13.44 11.54 -14.14
Syncom Healthcare Lt B 6.58 5.65 -14.13
Kirloskar Elect B 31.85 27.35 -14.13
Rajesh Exports L B 168.00 144.30 -14.11
GTL Infrastructure B 3.19 2.74 -14.11
Value Industries Ltd B 10.53 9.05 -14.06
Gitanjali Gems A 78.00 67.05 -14.04
Savita Oil Tech B 809.55 696.15 -14.01
Samtel Color B 2.50 2.15 -14.00
VBC Ferro Allo T 94.65 81.40 -14.00
OCL Iron & Steel B 26.50 22.80 -13.96
JMD Telefilms Indust B 6.95 5.98 -13.96
IL&FS Transportation B 239.35 205.95 -13.95
Atlanta Devcon T 8.60 7.40 -13.95
Guj. Meditech T 5.90 5.08 -13.90
Sun Source (Indi T 6.70 5.77 -13.88
Bajaj Electrical B 339.05 292.00 -13.88
Bharat Bhushan Fin. B 11.97 10.31 -13.87
AstraZeneca Pharma I B 1,148.15 988.85 -13.87
Integra Engineering B 19.15 16.50 -13.84
HBL Power Systems Lt B 20.30 17.50 -13.79
D & H India B 17.10 14.75 -13.74
Super Spinning B 8.40 7.25 -13.69
Shree Rajeshwara T 7.17 6.19 -13.67
Binny Ltd. B 162.15 140.00 -13.66
Trinity Tradelink B 87.30 75.40 -13.63
PTL Enterprises B 44.85 38.75 -13.60
SRS Real Infrastruct B 43.75 37.80 -13.60
DCM Ltd. B 95.60 82.60 -13.60
Motilal Oswal Financ B 238.00 205.70 -13.57
High Energy Bat. B 140.00 121.00 -13.57
Selan Exploratio B 646.80 559.00 -13.57
Plethico Pharmaceuti B 50.15 43.35 -13.56
Andhra Bank A 88.95 76.90 -13.55
Madhucon Project B 42.60 36.85 -13.50
Yuranus Infra B 9.64 8.34 -13.49
Jubilant Life Scienc B 193.30 167.25 -13.48
Jaypee Infratech Ltd A 37.10 32.10 -13.48
Ador Welding Ltd. B 229.15 198.30 -13.46
Rohit Ferro-Tech B 13.11 11.35 -13.42
Lambodhara Texti B 153.15 132.70 -13.35
KSS L B 15.00 13.00 -13.33
Cals Refineries Ltd. B 0.15 0.13 -13.33
Omnitex Inds. B 16.15 14.00 -13.31
Raunaq Internati B 128.50 111.50 -13.23
StateBnkOfTravan B 616.35 534.85 -13.22
Gokaldas Exports B 80.65 70.00 -13.21
Guj. State Finan T 6.36 5.52 -13.21
Blue Chip India B 0.53 0.46 -13.21
Synthiko Foils T 21.60 18.75 -13.19
Arshiya T 25.95 22.55 -13.10
Standard Indust T 19.10 16.60 -13.09
Khoobsurat Ltd. B 180.60 157.00 -13.07
BEML Ltd. B 685.50 595.90 -13.07
PremierLtd. B 73.60 64.00 -13.04
S Kumars Online Ltd. B 2.38 2.07 -13.03
S Kumars Nationwide B 5.53 4.81 -13.02
CLIO Infotech B 1.00 0.87 -13.00
SRS Ltd. B 28.90 25.15 -12.98
JK Paper Ltd. B 34.35 29.90 -12.95
Indiabulls Infra & P B 5.57 4.85 -12.93
GSFC B 78.15 68.05 -12.92
Firstobject Technolo B 8.75 7.62 -12.91
Tara Jewels Ltd. B 100.00 87.10 -12.90
OnMobile Global Ltd. B 36.75 32.05 -12.79
P G Foils Ltd T 46.95 40.95 -12.78
Nagreeka Exports B 31.35 27.35 -12.76
UCO Bank A 104.00 90.75 -12.74
Eastern Silk Indust. B 2.75 2.40 -12.73
Phoenix Lamps B 153.40 133.90 -12.71
Lypsa Gems & Jewell B 174.45 152.30 -12.70
Jet Airways A 255.30 223.05 -12.63
MMTC Ltd. A 86.05 75.20 -12.61
Sharp Industries Z 8.80 7.69 -12.61
I G Petrochemicals L B 61.75 54.00 -12.55
Pearl Polymers B 13.50 11.81 -12.52
Rajratan Global Wire B 96.00 84.00 -12.50
Beeyu Overseas B 2.33 2.04 -12.45
Pankaj Polypack T 39.40 34.50 -12.44
Mehta Integrated T 2.50 2.19 -12.40
Kakatiya Cement Suga B 123.60 108.30 -12.38
Aseem Global L B 5.50 4.82 -12.36
Ind. Inv Trust B 87.95 77.10 -12.34
Scanpoint Geomatics B 21.20 18.60 -12.26
Electrosteel Cas B 31.80 27.90 -12.26
3i Infotech B 9.96 8.74 -12.25
Brady & Morris E B 50.70 44.50 -12.23
Mangalore Refine A 70.50 61.90 -12.20
Pratibha Industries B 61.75 54.25 -12.15
Nitesh Estates B 16.05 14.10 -12.15
Manugraph India Ltd. B 35.00 30.75 -12.14
Coromandel Engg. B 61.00 53.60 -12.13
Cheviot Co Ltd B 380.90 334.75 -12.12
AGC Networks B 66.00 58.00 -12.12
i Power Solutions In T 4.13 3.63 -12.11
HT Media B 118.30 104.00 -12.09
Peninsula Land L B 41.40 36.40 -12.08
G G Dandekar Machine B 65.90 57.95 -12.06
Divinus Fabrics B 460.45 405.00 -12.04
Jayant Agro Org B 127.45 112.10 -12.04
Indian Bank A 160.75 141.45 -12.01
Sibar Auto Parts B 5.34 4.70 -11.99
Jindal Cotex Ltd. B 20.45 18.00 -11.98
Ipca Laboratorie A 860.60 757.80 -11.95
Axis Capital Mar B 34.30 30.20 -11.95
Riga Sugar Co.lt B 14.90 13.12 -11.95
Indo-City Infotech L B 5.78 5.09 -11.94
Nu-Tech Corporate Se B 0.67 0.59 -11.94
EPIC Energy Ltd. B 11.74 10.34 -11.93
Balrampur Chini B 79.30 69.85 -11.92
M K Exim (India) L B 7.97 7.02 -11.92
Guj. Industries B 91.55 80.65 -11.91
Marsons Ltd. B 7.90 6.96 -11.90
Kingfisher Airlines B 3.04 2.68 -11.84
National Fertilizers B 38.10 33.60 -11.81
Future Market Net B 14.00 12.35 -11.79
SGN Telecoms Ltd. T 0.34 0.30 -11.76
Amrit Corp. Ltd. B 459.00 405.00 -11.76
Maha. Polybutene B 4.77 4.21 -11.74
Ajmera Realty & Infr B 78.35 69.15 -11.74
Orient Green Power C B 16.20 14.30 -11.73
ANS Industries T 13.25 11.70 -11.70
Tarmat L T 21.80 19.25 -11.70
Impex Ferro Tech Ltd B 6.68 5.90 -11.68
Rapicut Carbides B 45.15 39.90 -11.63
Sree Sakthi Paper Mi B 16.80 14.85 -11.61
Sakthi Sugars B 22.40 19.80 -11.61
ITI B 33.85 29.95 -11.52
RelianceCommu.Ltd A 133.35 118.00 -11.51
T Nadu Jaibharat T 7.99 7.07 -11.51
Hind. Copper A 101.40 89.75 -11.49
Eco Recycling B 25.25 22.35 -11.49
Mawana Sugars Ltd. B 13.45 11.91 -11.45
Tin Plate Co. B 82.55 73.10 -11.45
BCL Industries & Inf T 40.80 36.15 -11.40
Talbros Auto. B 97.45 86.35 -11.39
Swas.Vinay.Synt B 2.38 2.11 -11.34
Kamdhenu Ispat B 54.70 48.50 -11.33
Hemo Organic B 21.20 18.80 -11.32
Mukand Engineers B 36.00 31.95 -11.25
Techno Electric & En B 287.90 255.55 -11.24
Zicom Electronic B 115.75 102.75 -11.23
Butterfly Gandhima B 298.45 265.00 -11.21
Triveni Turbine B 96.00 85.25 -11.20
SEL Manufacturing Co B 4.67 4.15 -11.13
Amrapali Inds. B 4.85 4.31 -11.13
Jagjanani Textiles L T 1.35 1.20 -11.11
Vakrangee B 140.40 124.80 -11.11
Tainwala Chem. B 20.70 18.40 -11.11
Commercial Engineers B 18.00 16.00 -11.11
Benzo Petro Inte T 3.33 2.96 -11.11
Next Mediaworks B 7.48 6.65 -11.10
Simplex Infrastructu B 322.35 286.65 -11.07
GTN Textiles B 9.15 8.14 -11.04
Shree Nath Commer B 9.16 8.15 -11.03
B&A Ltd. B 175.60 156.25 -11.02
Oudh Sugar Mills B 27.05 24.10 -10.91
Shrenuj & Co B 64.65 57.60 -10.90
Himachal F. Comm B 15.80 14.08 -10.89
Tribhovandas Bhimji B 170.85 152.25 -10.89
Gothi Plascon T 6.61 5.89 -10.89
MRO - TEK Ltd. B 9.20 8.20 -10.87
Vardhman Industr B 37.85 33.75 -10.83
Omnitech InfoSolutio B 12.84 11.45 -10.83
Corporation Bank A 375.50 334.90 -10.81
NHPC A 24.55 21.90 -10.79
Prajay Engineers B 9.19 8.20 -10.77
Gangotri Iron & Stee T 3.35 2.99 -10.75
Sanwaria Agro Oi B 9.22 8.23 -10.74
SPML Infra B 69.45 62.00 -10.73
Astra Microwave B 146.05 130.40 -10.72
Ugar Sugar Works T 12.99 11.60 -10.70
Jindal Hotels B 34.60 30.90 -10.69
Trident Tools Ltd. B 20.25 18.10 -10.62
Indiabulls Securitie B 26.95 24.10 -10.58
ABG Shipyard B 262.15 234.45 -10.57
Broadcast Initiative B 4.54 4.06 -10.57
BAG Films & Media B 3.98 3.56 -10.55
Sanghvi Movers L B 163.15 146.00 -10.51
Vision Corporation B 1.05 0.94 -10.48
Intl. Coveyors B 19.10 17.10 -10.47
Andhra Cement B 9.60 8.60 -10.42
Tata Teleservices (M B 12.57 11.26 -10.42
Master Trust Ltd. T 50.05 44.85 -10.39
Cenntral ProvRai T 178.55 160.00 -10.39
Agro Dutch Industrie B 2.70 2.42 -10.37
Vijay Shanthi Bu B 14.90 13.36 -10.34
Veer Energy & Infras B 5.34 4.79 -10.30
Hind. Everest B 57.95 52.00 -10.27
Arrow Textiles Ltd. B 9.94 8.92 -10.26
Deepak Nitrite B 85.35 76.60 -10.25
Reliance Ind.Inf B 582.55 523.00 -10.22
MTNL B 32.80 29.45 -10.21
Suryachakra Power Co B 2.47 2.22 -10.12
Lahoti Overseas B 10.00 8.99 -10.10
NCC B 75.40 67.80 -10.08
Shiva Texyarn Ltd. B 34.25 30.80 -10.07
Vijaya Bank B 51.15 46.00 -10.07
VIP Indus. B 110.00 98.95 -10.05
Prozone Intu Propert B 18.95 17.05 -10.03
Educomp Solutions B 33.90 30.50 -10.03
Indo Rama Synth. B 24.45 22.00 -10.02
Trio Mercantile & Tr B 39.00 35.10 -10.00
Syschem (India) B 0.90 0.81 -10.00
Raj Rayon Industries B 0.50 0.45 -10.00
India Cements Capita B 3.50 3.15 -10.00
GTL Ltd. B 23.50 21.15 -10.00
Winsome Yarns B 2.60 2.34 -10.00
Guj. Mineral Dev A 157.60 141.85 -9.99
Bharat Gears B 71.25 64.15 -9.96
Minal Industries T 2.21 1.99 -9.95
T Nadu Telecom L T 5.45 4.91 -9.91
Emmbi Industries B 14.65 13.20 -9.90
Kirloskar Oil Engine B 276.90 249.50 -9.90
Cybermt Infotek B 0.81 0.73 -9.88
Sri Nachammai Co B 18.75 16.90 -9.87
Everest Kanto Cylind B 18.25 16.45 -9.86
EPC Industrie Ltd. B 212.95 191.95 -9.86
Goldiam Internat B 36.50 32.90 -9.86
Monnet Industrie B 30.95 27.90 -9.85
Bhandari Hosiery B 53.80 48.50 -9.85
Shree Shaleen Textil T 5.99 5.40 -9.85
IFCI Ltd. A 38.15 34.40 -9.83
Murli Industries Lt T 9.37 8.45 -9.82
CAT Techn. Ltd B 5.20 4.69 -9.81
Entertainment Networ B 464.75 419.40 -9.76
United Bank of I B 52.30 47.20 -9.75
Software Technology B 2.77 2.50 -9.75
Sunbright Stock Brok T 16.23 14.65 -9.74
GOL Offshore Ltd. B 110.70 99.95 -9.71
Alkali Metals Ltd. B 22.15 20.00 -9.71
Golden Goenka Fin B 8.24 7.44 -9.71
Vishal Malleable T 9.80 8.85 -9.69
Uttam Galva Steels B 83.15 75.10 -9.68
Hisar Spinning T 8.06 7.28 -9.68
Geojit BNP Paribas B 41.35 37.35 -9.67
Calcom Vision B 4.05 3.66 -9.63
Texmaco Rail & Engin B 90.55 81.85 -9.61
Neyveli Lignite A 97.30 88.00 -9.56
Global Securitie T 4.40 3.98 -9.55
Globus Spirits Ltd. B 83.90 75.90 -9.54
Zenith Capitals T 179.45 162.35 -9.53
Matra Realty Ltd. B 0.63 0.57 -9.52
HPC Biosciences Ltd. B 570.00 516.00 -9.47
HMT Ltd. B 46.50 42.10 -9.46
CTIL T 2.75 2.49 -9.45
Prabhav Industries L B 1.38 1.25 -9.42
Nexxoft Infotel T 2.23 2.02 -9.42
Shekhawati Poly Yarn B 2.02 1.83 -9.41
Hinduja Foundries Lt B 39.90 36.15 -9.40
DIL B 664.80 603.00 -9.30
Garden Silk Mill B 46.85 42.50 -9.28
TSL Industries T 2.37 2.15 -9.28
Kwality B 50.10 45.45 -9.28
Gajra Bevel Gear T 1.95 1.77 -9.23
Sarthak Industries B 5.42 4.92 -9.23
Orchid Chem & Ph B 82.35 74.75 -9.23
Shri Aster Silicates B 9.91 9.00 -9.18
Bafna Pharmaceutical B 34.35 31.20 -9.17
Logix Microsys B 18.00 16.35 -9.17
Torrent Power Ltd. A 151.90 138.05 -9.12
Shalimar Productions B 8.12 7.38 -9.11
S R G Securities Fin M 22.00 20.00 -9.09
GujaratStatePetronet A 92.50 84.10 -9.08
India Home Loan B 49.25 44.80 -9.04
Twilight Litaka Phar T 5.54 5.04 -9.03
Amit Securities T 12.20 11.10 -9.02
Dr. Agarwal's Ey T 87.00 79.15 -9.02
Adinath Textile T 1.89 1.72 -8.99
Ludlow Jute & Specia B 29.50 26.85 -8.98
Hardcastle & Waud B 313.15 285.05 -8.97
MSP Steel & Power Lt B 27.90 25.40 -8.96
Oriental Hotels B 24.05 21.90 -8.94
Scooters India T 28.55 26.00 -8.93
Kisan Mouldings T 26.90 24.50 -8.92
Binani Industrie B 133.50 121.60 -8.91
Shah Alloys B 9.55 8.70 -8.90
Bang Overseas Ltd. B 12.29 11.20 -8.87
IDFC L A 159.40 145.30 -8.85
Panoramic Universal B 10.67 9.73 -8.81
Gammon Infrastructur B 14.80 13.50 -8.78
Onward Technolog B 60.00 54.75 -8.75
Reliance Capital A 600.80 548.35 -8.73
Ballarpur Ind. B 17.20 15.70 -8.72
Le Waterina Resorts B 1.38 1.26 -8.70
SKP Securities B 21.90 20.00 -8.68
Maan Aluminium Ltd. B 27.65 25.25 -8.68
Triveni Eng.&Ind.Ltd B 26.00 23.75 -8.65
Jindal Stainless B 49.70 45.40 -8.65
Suryaamba Spinning M B 41.05 37.50 -8.65
T. Spiritual World B 1.04 0.95 -8.65
Ganesh Housing B 183.95 168.05 -8.64
Maral Overseas B 25.65 23.45 -8.58
Uniphos Enterprises B 28.00 25.60 -8.57
B&B Realty Ltd. T 11.90 10.88 -8.57
Odyssey Corporation B 7.12 6.51 -8.57
Samrat Pharma B 31.60 28.90 -8.54
Jindal Drilling B 258.65 236.55 -8.54
KM Sugar Mills B 4.25 3.89 -8.47
Champion Finsec T 28.95 26.50 -8.46
Balkrishna Ind. B 801.40 733.60 -8.46
Ajwa Fun World & T 6.50 5.95 -8.46
Cords Cable Industri B 30.15 27.60 -8.46
Guj. Hotels Ltd. B 174.85 160.10 -8.44
Pantaloons Fashion B 123.80 113.35 -8.44
Kerala Ayurveda Ltd. B 34.40 31.50 -8.43
Archies Ltd. B 20.85 19.10 -8.39
Siemens Ltd. A 911.95 835.55 -8.38
Modern Dairies B 19.15 17.55 -8.36
Stellant Securities B 7.80 7.15 -8.33
Parrys Sugar Ind B 24.00 22.00 -8.33
Goyal Associates B 0.24 0.22 -8.33
Gujarat Apollo Indus B 132.60 121.55 -8.33
S Mobility B 29.45 27.00 -8.32
Riddhi Siddhi Gluco B 385.00 353.00 -8.31
Martin Burn Ltd. B 14.70 13.48 -8.30
Joindre Capital B 10.74 9.85 -8.29
Viceroy Hotels L B 21.15 19.40 -8.27
Central Bank A 70.85 65.00 -8.26
Damodar Industries B 58.85 54.00 -8.24
Globus Power Gen T 200.50 184.00 -8.23
SPIC B 23.10 21.20 -8.23
Supreme Petroche B 83.35 76.50 -8.22
IRB Infrastructure D A 270.50 248.30 -8.21
TCI Industries L B 1,525.00 1,399.95 -8.20
Bharat Bijlee B 729.95 670.25 -8.18
Raj Oil Mills Ltd. B 1.96 1.80 -8.16
Jindal Capital L B 7.60 6.98 -8.16
Indo Thai Securities B 20.25 18.60 -8.15
Financial Technolog. A 277.40 254.80 -8.15
Nimbus Foods Industr B 1.24 1.14 -8.06
Karma Energy B 19.25 17.70 -8.05
India Glycols B 129.70 119.30 -8.02
Accurate Transfo B 51.95 47.80 -7.99
Vimta Labs Ltd. B 107.75 99.25 -7.89
Pan India Corporatio T 0.38 0.35 -7.89
Mangal Credit & Fin B 241.00 222.00 -7.88
Alang Industrial B 25.40 23.40 -7.87
Ceat Ltd. B 656.65 605.35 -7.81
LancorHoldings Ltd B 47.50 43.80 -7.79
Arihant Foundat B 43.10 39.75 -7.77
Kailash Auto Fin B 35.50 32.75 -7.75
Valecha Engineer B 74.20 68.45 -7.75
Clutch Auto B 19.35 17.85 -7.75
Bank of Maharash B 49.10 45.30 -7.74
Digjam Ltd. B 7.66 7.07 -7.70
Bhagwati Banquets & B 62.95 58.10 -7.70
Yash Man.&Satlt. B 8.06 7.44 -7.69
Mathew Easow Res B 130.00 120.00 -7.69
Karma Industries B 1.30 1.20 -7.69
Harrisons Malaya B 62.80 58.00 -7.64
JK Tyre & Industries B 316.55 292.40 -7.63
Thermax A 920.80 850.50 -7.63
TV18 Broadcast A 31.50 29.10 -7.62
Nahar Capital & Fina B 76.85 71.00 -7.61
NIIT Technologies B 389.45 359.80 -7.61
Esteem Bio Organic F M 441.00 407.50 -7.60
Perfect-Octave Media B 19.75 18.25 -7.59
Alstom India B 561.65 519.45 -7.51
Kanika Infrastructur B 0.40 0.37 -7.50
KSK Energy Ventures B 101.65 94.05 -7.48
Emco Ltd. B 39.50 36.55 -7.47
Ruchi Infrastructure T 14.90 13.79 -7.45
Phoenix Mills B 349.55 323.50 -7.45
Seasons Furnishi B 3.90 3.61 -7.44
Oscar Investment B 248.50 230.00 -7.44
Velan Hotels Lim B 9.83 9.10 -7.43
E.com Infotech T 18.63 17.25 -7.41
Westlife Development B 349.90 324.00 -7.40
Kwality Credit & B 71.25 66.00 -7.37
Ambuja Cements Ltd. A 224.55 208.10 -7.33
Zen Technologies Ltd B 115.35 107.00 -7.24
Advani Hotels B 80.30 74.50 -7.22
Dish TV India Ltd. A 59.10 54.85 -7.19
GayatriSugars B 3.20 2.97 -7.19
Accelya Kale Solut B 723.35 671.50 -7.17
Dwarikesh Sugar B 41.25 38.30 -7.15
Birla Cotsyn (India) B 0.14 0.13 -7.14
Colgate Palm. A 1,664.65 1,546.85 -7.08
Ahlcon Parenter. B 510.00 474.00 -7.06
Tata Investment B 593.70 551.80 -7.06
Indbank Merchant B 5.39 5.01 -7.05
Tatia Global Venntur B 0.71 0.66 -7.04
Apollo Tyres A 192.65 179.15 -7.01
NTPC A 150.45 139.90 -7.01
Future Retail A 132.90 123.65 -6.96
SE Power B 6.61 6.15 -6.96
Khaitan Electric B 50.45 46.95 -6.94
MBL Infrastructures B 291.00 270.85 -6.92
Goldstone Tech B 7.25 6.75 -6.90
I P Rings Ltd. B 59.50 55.40 -6.89
Facor Alloys Ltd. B 1.89 1.76 -6.88
Hikal Ltd. B 604.65 563.10 -6.87
Hotel Leela Ven. B 26.20 24.40 -6.87
Ruchi Soya Inds. B 43.10 40.15 -6.84
Tata Coffee Ltd. B 963.50 897.65 -6.83
Graphite India Ltd. B 109.05 101.60 -6.83
JMC Projects B 146.45 136.45 -6.83
Rainbow Papers B 85.85 80.00 -6.81
L&T Finance Holdings A 71.90 67.05 -6.75
GSL Nova Petrochemic T 1.63 1.52 -6.75
Ken Financial Se B 7.46 6.96 -6.70
Mercator Ltd. B 35.05 32.70 -6.70
Kanco Tea & Industri B 135.20 126.15 -6.69
Yantra Natural Res. T 0.15 0.14 -6.67
FE (India) B 14.25 13.30 -6.67
Vas Infrastructure L B 15.00 14.00 -6.67
Hindalco Indus. A 188.75 176.20 -6.65
H S India L B 5.26 4.91 -6.65
IntegratedFinSer T 13.55 12.65 -6.64
SITI Cable Network L B 27.85 26.00 -6.64
Aban Offshore B 764.40 713.65 -6.64
Firstsource Solution B 40.00 37.35 -6.63
Chambal Fertilis B 59.60 55.65 -6.63
Shelter Infra B 18.90 17.65 -6.61
Unique Organics B 25.70 24.00 -6.61
Bedmutha Industries B 16.70 15.60 -6.59
Reliance Infrastruct A 786.80 735.20 -6.56
Omaxe Ltd. B 138.10 129.05 -6.55
Videocon Industries A 178.85 167.20 -6.51
Simplex Castings B 47.75 44.65 -6.49
State Bank Of My B 565.45 529.00 -6.45
Vaswani Industries L B 3.75 3.51 -6.40
ICRA Ltd. B 2,779.50 2,602.00 -6.39
Jyoti B 70.50 66.00 -6.38
Sesa Sterlite A 302.10 282.90 -6.36
Pharmaids Pharma B 3.95 3.70 -6.33
Star Ferro & Cement T 51.45 48.20 -6.32
Eurotex Inds. B 27.75 26.00 -6.31
Indian Metal & F B 381.60 357.55 -6.30
Cosco (India) B 84.30 79.00 -6.29
Speciality Restauran B 147.55 138.30 -6.27
Tata Steel A 558.90 523.85 -6.27
ACIL Cotton Industri T 0.16 0.15 -6.25
Dolat Investment B 2.40 2.25 -6.25
Aksh Optifibre B 22.55 21.15 -6.21
Glance Finance L B 16.20 15.20 -6.17
Accentia Technologie Z 7.30 6.85 -6.16
JK Agri Genetics Ltd B 511.50 480.00 -6.16
Mahamaya Invest T 5.70 5.35 -6.14
Royal Orchid Hotels B 45.95 43.15 -6.09
Sandur M & I Ore B 649.80 610.30 -6.08
Windsor Machines B 33.00 31.00 -6.06
Arrow Coated Pro B 126.55 118.90 -6.05
LT Foods Ltd. B 126.00 118.40 -6.03
GMR Infrastructure L A 27.40 25.75 -6.02
Gini Silk Mills T 50.00 47.00 -6.00
AI Champdany Industr T 19.20 18.05 -5.99
Hind.ConstructionCo. B 41.05 38.60 -5.97
BNR Udyog B 14.30 13.45 -5.94
Wendt India B 1,608.35 1,514.00 -5.87
Birla Shloka Edutech B 4.29 4.04 -5.83
Agro Tech Foods Ltd. B 592.50 558.00 -5.82
NRB Industrial Beari T 18.15 17.10 -5.79
Canara Bank A 416.80 392.65 -5.79
Salora Intl. B 38.00 35.80 -5.79
Indian Hotels Co A 100.55 94.75 -5.77
Shyam Telecom B 30.45 28.70 -5.75
Hinduja Global Solut B 635.95 599.55 -5.72
Dewan Housing B 386.65 364.55 -5.72
Universal Credit & S T 313.70 295.90 -5.67
Pudumjee Pulp B 15.00 14.15 -5.67
Schrader Duncan B 77.80 73.40 -5.66
Power Finance Co A 278.05 262.35 -5.65
Kohinoor Foods Ltd. B 48.85 46.10 -5.63
Hind. Organi B 17.80 16.80 -5.62
Som Distilleries B 222.25 209.75 -5.62
Jammu & Kashmir Bank A 1,634.55 1,542.95 -5.60
AK Capital Services B 261.90 247.35 -5.56
Secun. Health B 10.80 10.20 -5.56
Lotus Chocolate B 64.85 61.25 -5.55
Ashirwad Capital B 2.53 2.39 -5.53
Noida Medicare B 9.58 9.05 -5.53
GeeCee Ventures B 38.30 36.20 -5.48
Trent Ltd. B 1,214.15 1,147.75 -5.47
Suzlon Energy Ltd. A 23.85 22.55 -5.45
Abirami Financia B 8.25 7.80 -5.45
L & T A 1,668.35 1,577.55 -5.44
Narendra Propert B 8.46 8.00 -5.44
Biocon A 500.90 473.75 -5.42
Autolite (I) B 25.00 23.65 -5.40
Zee Entertainment En A 300.75 284.55 -5.39
Global Capital Marke B 17.80 16.85 -5.34
Esab India B 640.15 606.00 -5.33
Zuari Agro Chemicals B 185.90 176.00 -5.33
Schneider Electric B 137.30 130.00 -5.32
Orient Refractories B 91.10 86.25 -5.32
Indian Card Clot B 129.00 122.15 -5.31
Oriental Bank of A 292.15 276.65 -5.31
Choice Internati B 35.85 33.95 -5.30
Swan Energy Ltd. B 62.25 58.95 -5.30
Esha Media Research T 23.85 22.60 -5.24
Tyche Industries B 21.00 19.90 -5.24
Synergy Cosmetics B 0.96 0.91 -5.21
HDIL A 98.10 93.00 -5.20
Mayur Leather Pr T 25.10 23.80 -5.18
Prime Industries T 2.90 2.75 -5.17
Safal Securities B 5.23 4.96 -5.16
Zodiac Clothing B 390.15 370.00 -5.16
Gujarat Metallic B 33.00 31.30 -5.15
KPR Mill Ltd. B 267.75 254.00 -5.14
Nalwa Sons Investmen B 785.25 745.00 -5.13
PVP Ventures Ltd. B 8.21 7.79 -5.12
Savani Financial T 4.70 4.46 -5.11
Stanpacks (India T 5.13 4.87 -5.07
Morarka Finance B 7.11 6.75 -5.06
Lotus Eye Hospital B 9.30 8.83 -5.05
Gillanders Arbut B 69.50 66.00 -5.04
Diana Tea Compan B 19.90 18.90 -5.03
GRUH Finance Li B 219.20 208.20 -5.02
Pioneer Emb. T 13.37 12.70 -5.01
Mahaveer Infoway Ltd T 4.00 3.80 -5.00
Manali Petrochem B 11.82 11.23 -4.99
Polaris Financial B 226.75 215.50 -4.96
Shreyans Inds. B 35.50 33.75 -4.93
Real Strips B 32.50 30.90 -4.92
Bhagwati Auto. B 63.10 60.00 -4.91
Aroni Commercials Lt B 40.00 38.05 -4.88
Excel Infoways Ltd. B 19.60 18.65 -4.85
Sutlej Textiles & In B 362.60 345.00 -4.85
Signet Industries B 293.30 279.10 -4.84
Eldeco Housing & B 241.70 230.00 -4.84
James Hotels Lim T 30.00 28.55 -4.83
IFB Agro Indus B 225.25 214.40 -4.82
Bombay Dyeing B 73.70 70.15 -4.82
Krypton Ind. B 14.97 14.25 -4.81
Vertex Securitie B 2.94 2.80 -4.76
TRF Ltd B 279.75 266.45 -4.75
Cairn India Ltd. A 347.05 330.60 -4.74
Vishnu Chemicals B 91.00 86.70 -4.73
Stone India B 37.05 35.30 -4.72
Srinivasa Hatche B 69.25 66.00 -4.69
Rossell India B 64.00 61.00 -4.69
White Diamond In B 5.77 5.50 -4.68
Hind Aluminium Indus B 48.05 45.80 -4.68
Anjani Dham Ind. T 9.64 9.19 -4.67
Repco Home Finance L B 477.30 455.00 -4.67
Power Grid Corpo A 138.75 132.30 -4.65
City Union Bank B 81.00 77.25 -4.63
Flexituff Internatio B 243.90 232.65 -4.61
Neuland Laborat B 368.55 351.55 -4.61
Todays Writing Inst B 4.60 4.39 -4.57
Kalpataru Power B 176.25 168.20 -4.57
Hind. NationalGl B 147.00 140.30 -4.56
Kamadgiri Fashion T 31.90 30.45 -4.55
Jai Corp Ltd. B 105.90 101.10 -4.53
Dredging Corpora B 477.45 455.80 -4.53
MOIL Ltd. B 312.70 298.65 -4.49
Prakash Steelage Ltd B 120.30 114.90 -4.49
Kirloskar Bros. B 303.30 289.80 -4.45
Saboo Sodium Ch B 8.78 8.39 -4.44
Sterling Internation B 13.60 13.00 -4.41
National buildin B 455.25 435.25 -4.39
Kriptol Industries B 3.69 3.53 -4.34
Tata Global Beverage A 160.40 153.45 -4.33
Zuari Global B 89.40 85.55 -4.31
Clariant Chemicals ( B 937.30 897.20 -4.28
Aishwarya Tech.&Tele B 3.78 3.62 -4.23
Servalakshmi Paper L B 4.26 4.08 -4.23
Info-Drive Softw T 5.48 5.25 -4.20
SinclairsHotels B 277.80 266.20 -4.18
Khaitan (India) B 16.75 16.05 -4.18
Alicon Castalloy B 177.65 170.25 -4.17
Shalimar Paints B 96.00 92.00 -4.17
Intl. Combustion B 240.00 230.00 -4.17
Swarnajyothi Agrotec T 3.37 3.23 -4.15
Techtran Poly B 19.30 18.50 -4.15
Remi Edelstahl Tubul T 25.40 24.35 -4.13
Paramount Commun B 3.15 3.02 -4.13
Mastek Li B 199.85 191.65 -4.10
Women's Next Lounger M 70.90 68.00 -4.09
Orissa Minerals Deve B 4,216.40 4,044.30 -4.08
Modison Metals L B 46.60 44.70 -4.08
Enterprise Inter B 3.69 3.54 -4.07
Era Buildsys B 24.70 23.70 -4.05
Weizmann Forex B 154.75 148.50 -4.04
Somi Conveyor Beltin B 26.10 25.05 -4.02
Allahabad Bank A 123.10 118.15 -4.02
Mahindra Holidays B 314.30 301.70 -4.01
Dhampur Sugar B 58.70 56.35 -4.00
Dhunseri Petrochem B 140.20 134.70 -3.92
Thangamayil Jeweller B 192.50 185.00 -3.90
BSL Ltd B 29.60 28.45 -3.89
Tata Elxsi Ltd. B 636.80 612.00 -3.89
RDB Rasayans Ltd. B 15.45 14.85 -3.88
Tera Software B 27.05 26.00 -3.88
Jain Studios Ltd T 8.27 7.95 -3.87
Fourth Gen.Inf.Sys. B 6.22 5.98 -3.86
Nimbus Industrie T 10.11 9.72 -3.86
Escorts Ltd. B 123.50 118.75 -3.85
Sequent Scientific B 391.05 376.00 -3.85
Geometric Ltd. B 146.00 140.40 -3.84
PBM Polytex B 68.10 65.50 -3.82
Aarvee Denims an B 52.85 50.85 -3.78
Karnataka Bank A 133.00 128.00 -3.76
Shree Rama Newsprint B 7.46 7.18 -3.75
Electrosteel Steels B 5.87 5.65 -3.75
Oberoi Realty A 245.70 236.50 -3.74
Sword-Edge Commer T 16.10 15.50 -3.73
Godrej Properties Lt B 233.05 224.35 -3.73
Shalibhadra Fin. B 31.15 30.00 -3.69
Compucom Softwr B 12.00 11.56 -3.67
Bal Pharma Ltd B 63.10 60.80 -3.65
SBI A 2,597.65 2,503.40 -3.63
Essar Shipping B 23.40 22.55 -3.63
KGN Industries Ltd. B 8.56 8.25 -3.62
Yogi Infra Projects B 12.45 12.00 -3.61
MphasiS Ltd. A 465.15 448.45 -3.59
Rajvir Industries Lt B 57.05 55.00 -3.59
IFM Impex Glob T 4.48 4.32 -3.57
Elder Pharma B 196.15 189.15 -3.57
Sawaca Business Mach B 43.50 41.95 -3.56
Surya Roshni Ltd B 101.05 97.45 -3.56
PS IT Infrastructure T 551.45 531.90 -3.55
Lee Nee Software T 2.85 2.75 -3.51
Kernex Microsystems T 52.90 51.05 -3.50
Emami Paper Mill B 40.00 38.60 -3.50
Ratnamani Metals B 435.20 420.00 -3.49
Himadri Chem.&In B 30.05 29.00 -3.49
Jagran Prakashan B 124.65 120.35 -3.45
Pradeep Metals B 42.45 41.00 -3.42
Bajaj Steel Ind. B 208.00 201.00 -3.37
Amtek Auto Ltd. B 243.50 235.35 -3.35
Steel Authority A 87.55 84.65 -3.31
Supreme Tex Mart L T 6.15 5.95 -3.25
Integrated Hitec T 4.65 4.50 -3.23
RDB Realty & Infrast B 27.90 27.00 -3.23
Prerna Infrabuild Lt T 51.60 49.95 -3.20
Network 18 Media & I B 51.70 50.05 -3.19
VLS Finance L B 22.00 21.30 -3.18
Steel Strips Wheels B 293.20 284.00 -3.14
Delta Corp Ltd. B 89.45 86.65 -3.13
Welspun Projects B 32.00 31.00 -3.13
Vardhman Special St B 36.90 35.75 -3.12
Crisil A 1,951.40 1,890.45 -3.12
Polymechplast Ma T 5.78 5.60 -3.11
Harita Seating Syst. B 98.05 95.00 -3.11
Piccadily Agro I B 38.70 37.50 -3.10
Vardhman Textiles Lt B 468.80 454.35 -3.08
Trimurthi Drugs & Ph B 8.77 8.50 -3.08
Crompton Greaves A 210.85 204.40 -3.06
Denis Chem Lab L B 26.25 25.45 -3.05
VKS Projects Ltd. B 0.33 0.32 -3.03
Stewarts & Lloy. B 28.05 27.20 -3.03
Grandma Trading B 266.95 258.90 -3.02
Hind. Oil Explor B 53.15 51.55 -3.01
Karur Vysya Bank B 486.65 472.00 -3.01
Vikram Thermo (I B 65.35 63.40 -2.98
Pressman Advertising B 20.30 19.70 -2.96
Texmaco Infrastructu B 40.65 39.45 -2.95
Nagreeka Capital & I B 17.00 16.50 -2.94
Mukta Arts Ltd. B 29.15 28.30 -2.92
Mangalore Chem. B 70.55 68.50 -2.91
B2B Soft.Tech.Ltd. T 6.54 6.35 -2.91
Aptech Ltd. B 92.40 89.75 -2.87
Prestige Estates Pro A 242.65 235.70 -2.86
Mount Everest Mi B 115.30 112.00 -2.86
Bimetal Bear. B 284.55 276.50 -2.83
Zenith Healthcare T 0.71 0.69 -2.82
Sujana Metal Product B 3.91 3.80 -2.81
Kanani Industries Lt B 9.00 8.75 -2.78
Crazy Infotech Ltd. B 0.36 0.35 -2.78
CeejayFinance B 28.85 28.05 -2.77
Orient Paper B 28.90 28.10 -2.77
Pine Animation B 86.55 84.15 -2.77
DS Kulkarni Develope B 72.50 70.50 -2.76
Coal India Ltd. A 375.70 365.35 -2.75
Consolidated Constru B 6.91 6.72 -2.75
Zenith Fibres T 32.85 31.95 -2.74
Goldstone Infratech B 11.00 10.70 -2.73
MarathonNextgenRea B 151.40 147.30 -2.71
Poona Dal & Oil B 18.50 18.00 -2.70
Indergiri Financ B 5.65 5.50 -2.65
Rathi Graphic Te B 8.71 8.48 -2.64
Sical Logistics B 99.55 97.00 -2.56
Pearl Global Industr B 219.60 214.00 -2.55
SPS Finquest M 79.00 77.00 -2.53
Lakshmi Mill Co. B 2,375.00 2,315.00 -2.53
Seshasayee Paper B 235.80 229.85 -2.52
Burnpur Cement Ltd. B 12.31 12.00 -2.52
RPP Infra Projects L B 79.50 77.50 -2.52
Godrej Industries Lt A 337.00 328.60 -2.49
Swastika Investmart B 40.20 39.20 -2.49
Geefcee Finance B 50.50 49.25 -2.48
Joonktollee Tea B 155.00 151.15 -2.48
Premier Explos. B 156.10 152.25 -2.47
Anik Industries T 32.80 32.00 -2.44
K Z Leasing & Financ B 3.75 3.66 -2.40
Alstom T&D India B 342.05 333.95 -2.37
TVS Electronics B 29.60 28.90 -2.36
APL Apollo Tubes B 327.75 320.00 -2.36
Golden Tobacco Ltd. B 23.70 23.15 -2.32
Modern Steels B 11.50 11.24 -2.26
Avonmore Capital T 22.35 21.85 -2.24
Inducto Steel Li B 37.90 37.05 -2.24
Simran Farms Lim T 22.50 22.00 -2.22
Palred Technologies B 15.90 15.55 -2.20
Praj Industries B 65.80 64.35 -2.20
Datamatics Global Se B 59.30 58.00 -2.19
Prithvi Softech L B 18.50 18.10 -2.16
India Tourism De B 158.35 155.00 -2.12
Prime Focus B 50.05 49.00 -2.10
Aarya Global Shares B 48.00 47.00 -2.08
Sarda Plywood B 24.00 23.50 -2.08
Genera Agri Corp B 5.78 5.66 -2.08
Spice Islands Ap B 14.96 14.65 -2.07
Chromatic India B 4.34 4.25 -2.07
Loyal Textiles M T 295.00 289.05 -2.02
Haryana Capfin Ltd. B 27.35 26.80 -2.01
Tamilnadu Petroprod B 13.59 13.32 -1.99
Vaarad Ventures B 17.55 17.20 -1.99
Nilkamal Ltd. B 352.70 345.70 -1.98
Pioneer Investco B 15.20 14.90 -1.97
VCK Capital Ma T 1.54 1.51 -1.95
Bengal & Assam Compa B 430.05 421.75 -1.93
KEI Industries B 31.30 30.70 -1.92
United Breweries Ltd A 722.15 708.50 -1.89
Compuage Infocom Ltd B 129.40 126.95 -1.89
Venkat Pharma Lt T 3.28 3.22 -1.83
Bharat Heavy Ele A 243.05 238.60 -1.83
Surabhi Chemical & I B 91.40 89.75 -1.81
Hindustan Media Vent B 164.10 161.15 -1.80
ABB India A 1,102.45 1,083.15 -1.75
Alok Industries Ltd. B 13.15 12.92 -1.75
Comfort Fincap T 147.00 144.50 -1.70
Xpro India Ltd. B 35.60 35.00 -1.69
Thirthankar Infra T 38.65 38.00 -1.68
Celestial Biolabs Lt B 26.95 26.50 -1.67
State Bank Of Bi B 620.40 610.10 -1.66
Aries Agro Ltd. B 89.05 87.60 -1.63
GRP L B 1,326.15 1,305.00 -1.59
TCI Developers Ltd. B 233.70 230.00 -1.58
D B Realty Ltd. B 85.85 84.50 -1.57
KMF Builders & D B 3.19 3.14 -1.57
Pioneer Distille T 60.95 60.00 -1.56
Guj. Terce Labor B 7.80 7.68 -1.54
Moschip Semicond.Tec B 3.26 3.21 -1.53
Fedders Lloyd Co B 78.15 77.00 -1.47
Sovereign Diamon B 4.10 4.04 -1.46
Lyka Labs B 17.25 17.00 -1.45
Guj. Gas Co. Ltd B 455.80 449.30 -1.43
Phillips Carbon B 91.20 89.90 -1.43
Prakash Constrowell T 2.82 2.78 -1.42
Mandhana Industries B 235.50 232.15 -1.42
Kulkarni Power T T 39.10 38.55 -1.41
Thomas Scott (India) T 10.65 10.50 -1.41
Hind. Adhesives B 11.40 11.24 -1.40
Ester India B 21.40 21.10 -1.40
National Steel and A T 21.80 21.50 -1.38
Federal-Mogul Goetze B 260.10 256.50 -1.38
Sunrise Asian B 490.95 484.20 -1.37
Transformers & Recti B 197.65 195.00 -1.34
Arnav Corporation B 18.85 18.60 -1.33
Stampede Capital B 116.50 115.00 -1.29
Precision Wires B 109.40 108.00 -1.28
Thirumalai Chem. B 97.70 96.45 -1.28
Talwalkars Better Va B 202.55 200.00 -1.26
Vertex Spinning T 0.81 0.80 -1.23
N R Agarwal Indu B 24.95 24.65 -1.20
Vishvjyoti Trading T 29.85 29.50 -1.17
Brahmaputra Infra B 34.40 34.00 -1.16
Bhagyanagar India Lt B 17.65 17.45 -1.13
Silver Oak Commerci. T 9.71 9.60 -1.13
Page Industries Ltd. B 7,640.15 7,559.00 -1.06
Genus Prime Infra Lt B 5.70 5.64 -1.05
Hinduja Ventures B 331.30 328.00 -1.00
Chemfab Alkalis B 89.70 88.80 -1.00
Muthoot Capital B 160.25 158.65 -1.00
Hittco Tools Ltd. B 5.00 4.95 -1.00
Persistent Systems B 1,317.75 1,304.90 -0.98
ABL Bio-Techno T 5.10 5.05 -0.98
T Nadu Newsprint B 165.65 164.05 -0.97
Shipping Corpn. B 61.60 61.00 -0.97
LML Ltd. B 6.20 6.14 -0.97
Advik Laboratori T 8.30 8.22 -0.96
Five X Finance & Inv B 1.08 1.07 -0.93
KLRF Ltd. B 27.30 27.05 -0.92
Fenoplast Ltd T 33.30 33.00 -0.90
Kilburn Chemical B 16.60 16.45 -0.90
Amal Ltd. B 34.30 34.00 -0.87
HB Portfolio Ltd B 23.70 23.50 -0.84
T T Ltd. B 36.55 36.25 -0.82
Excel Castronics B 363.15 360.25 -0.80
DCW Ltd. B 25.15 24.95 -0.80
Sunstar Realty Devel M 195.55 194.00 -0.79
West Coast Paper B 57.90 57.45 -0.78
IST Ltd. T 343.65 341.00 -0.77
Godfrey Philips B 2,718.75 2,698.20 -0.76
JTL Infra L B 60.45 60.00 -0.74
Guj. Automo Gear B 308.80 306.50 -0.74
Allcargo Logistics B 247.05 245.25 -0.73
Nelcast Ltd. B 29.40 29.20 -0.68
Sakuma Exports B 22.55 22.40 -0.67
NMDC Ltd. A 172.05 170.90 -0.67
Tube Investments B 283.95 282.10 -0.65
Mishka Finance and T T 55.10 54.75 -0.64
Panacea Biotec L B 172.45 171.40 -0.61
Shirpur Gold Refine. B 77.45 77.00 -0.58
Rasoya Proteins B 17.30 17.20 -0.58
TCI Ltd. B 207.40 206.25 -0.55
Maa Jagdambe Trade T 99.70 99.15 -0.55
Century Enka B 173.35 172.40 -0.55
Vardhman Holdings B 706.30 702.50 -0.54
TD Power Systems Ltd B 328.65 326.90 -0.53
SRS Finance Ltd. B 38.00 37.80 -0.53
JHS Svendgaard Labor B 7.75 7.71 -0.52
Mohit Industries B 30.00 29.85 -0.50
NoidaTollBridge B 33.60 33.45 -0.45
Kalindee Rail Ni B 90.95 90.55 -0.44
Aroma Enterprises T 18.75 18.67 -0.43
Time Technoplast Ltd B 51.20 51.00 -0.39
Guj. Leasing Fin T 2.56 2.55 -0.39
Moryo Industries B 230.75 229.90 -0.37
Duncans Industri T 27.20 27.10 -0.37
Emami Infrastructure B 27.30 27.20 -0.37
Bank of India A 289.45 288.40 -0.36
Titagarh Wagons Ltd. B 229.70 228.90 -0.35
Centenial Surgic T 44.65 44.50 -0.34
Sunil Healthcare B 29.00 28.90 -0.34
OCL India Limi B 301.00 300.00 -0.33
Sicagen India B 16.35 16.30 -0.31
Essel Propack Ltd. B 103.35 103.05 -0.29
Dhanuka Agritech Ltd B 444.10 442.85 -0.28
GlaxoSmithKline Phar A 2,498.60 2,492.05 -0.26
State Trading B 218.80 218.25 -0.25
Morarjee Textiles Li B 39.35 39.25 -0.25
Eco Friendly Food Pr M 417.00 416.05 -0.23
SJVN Ltd. B 23.60 23.55 -0.21
JBF Industries B 141.40 141.10 -0.21
Elder Health Car B 79.80 79.65 -0.19
OK Play India Ltd. B 51.35 51.25 -0.19
Strides Arcolab A 665.00 663.85 -0.17
Sri Lakshmi Sara B 32.00 31.95 -0.16
VHCL Industries L B 6.20 6.19 -0.16
Key Corp Ltd. T 6.20 6.19 -0.16
Presha Metallurgical T 68.95 68.85 -0.15
Sadbhav Engineering B 210.15 209.85 -0.14
ING Vysya Bank A 634.10 633.55 -0.09
Medicamen Biotec B 11.91 11.90 -0.08
D B (International) B 65.65 65.60 -0.08