rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Classic Global Fin T 454.05 21.15 -95.34
Angels Enterpris T 197.50 10.90 -94.48
Zen Technologies Ltd B 393.55 40.35 -89.75
Achal Investments T 493.00 52.45 -89.36
SBI A 2,735.20 307.65 -88.75
Surana Telecom and P B 44.10 7.25 -83.56
Godfrey Philips B 2,966.95 592.00 -80.05
Excel Castronics B 122.25 25.95 -78.77
ICICI Bank A 1,667.00 358.85 -78.47
Punj. NationlBak A 922.90 223.50 -75.78
Rasoya Proteins A 7.03 1.72 -75.53
Sanguine Media T 0.89 0.23 -74.16
JK Tyre & Industries B 500.85 143.95 -71.26
NCL Research T 62.10 18.80 -69.73
Roto Pumps Ltd B 439.75 145.10 -67.00
Kailash Auto Fin A 25.75 8.72 -66.14
Centron Indl. Al B 26.40 9.05 -65.72
Era Infra Engineerin B 10.18 3.76 -63.06
CAT Techn. Ltd B 5.00 1.96 -60.80
Banas Finance Lt B 22.20 8.99 -59.50
IFL Promoters Ltd. B 4.09 1.72 -57.95
Parab Infra B 172.90 74.00 -57.20
Khyati Multimedi T 1.35 0.58 -57.04
Rander Corporati B 36.65 15.85 -56.75
City Online Services T 21.55 9.50 -55.92
Alpha Hi-Tech Fu T 4.00 1.77 -55.75
KEW Industries B 2.82 1.25 -55.67
Naisargik Agrite B 12.14 5.42 -55.35
KSS L B 13.01 5.85 -55.03
REI Agro Ltd. B 2.66 1.20 -54.89
Upsurge Investme B 51.80 23.50 -54.63
Saral Mining B 3.80 1.74 -54.21
Progressive Extr T 37.80 17.65 -53.31
Dhanvantri Jeeva T 13.85 6.56 -52.64
Creative Merchants B 377.35 180.05 -52.29
Zyden Gentec B 15.70 7.49 -52.29
Infosys A 4,170.20 1,997.00 -52.11
Vertical Industries P 70.00 33.65 -51.93
Golden Goenka Fin B 7.80 3.77 -51.67
Gangotri Iron & Stee B 2.08 1.02 -50.96
Winsome Diamonds B 1.36 0.67 -50.74
Standard Shoe Sole P 9.84 4.85 -50.71
Crazy Infotech Ltd. B 0.36 0.18 -50.00
Vikas GlobalOne Ltd. B 15.95 8.05 -49.53
Indo Asia Finance B 9.25 4.71 -49.08
PMC Fincorp A 207.65 105.85 -49.02
Tarai Foods Limi T 2.90 1.48 -48.97
Surana Solar B 96.45 49.25 -48.94
Aadi Industries Ltd. B 3.28 1.71 -47.87
Shree Hari Chem. B 150.20 78.85 -47.50
Alpha Graphic In B 16.25 8.55 -47.38
Diamond Power Infras B 130.20 69.15 -46.89
Surya Pharmaceutical Z 0.47 0.25 -46.81
Rammaica (India) P 3.40 1.82 -46.47
Rubber Products B 13.25 7.11 -46.34
Katare Spg. Mill T 39.50 21.50 -45.57
Jai Mata Glass L B 0.33 0.18 -45.45
Sand Plast India T 3.61 1.97 -45.43
Linaks Micro Ele T 34.30 18.75 -45.34
Shri Lakshmi Cotsyn B 4.94 2.70 -45.34
Transgene Biotek T 4.82 2.64 -45.23
Nitin Fire Protectio B 58.00 31.80 -45.17
Brakes Auto (I) B 2.14 1.18 -44.86
Shalimar Productions B 3.01 1.66 -44.85
Kohinoor Broadcastin T 0.29 0.16 -44.83
Secun. Health B 6.76 3.73 -44.82
Polo Hotels Limi B 34.30 18.95 -44.75
Aviva Industries B 28.35 15.70 -44.62
Shree Nath Commer B 9.00 5.00 -44.44
Mahavir Advanced T 348.30 194.20 -44.24
Gagan Polycot In B 5.79 3.23 -44.21
Emed.com Techn.Ltd B 42.10 23.60 -43.94
Green Fire Agri Com B 1.14 0.64 -43.86
Sharon Bio-Medicine B 64.10 36.05 -43.76
Pasupati Fincap B 2.72 1.53 -43.75
Santaram Spinner B 4.81 2.71 -43.66
Netlink Solutions (I B 1.10 0.62 -43.64
Trinethra Infra Vent T 0.55 0.31 -43.64
Adhunik Metaliks B 36.55 20.65 -43.50
Shree Hanuman Sugar T 5.15 2.91 -43.50
Silver Oak Commerci. T 6.75 3.83 -43.26
Dalal Street Inv T 3,910.70 2,222.05 -43.18
Synthiko Foils T 29.55 16.80 -43.15
Cupid Trades&Fin B 27.15 15.45 -43.09
Birla Transasia T 136.25 77.65 -43.01
CFSL L B 26.10 14.90 -42.91
JBM Auto B 272.75 155.80 -42.88
Tirupati Starch T 16.75 9.60 -42.69
Gopala Polyplast T 38.15 22.00 -42.33
Trinity Tradelink B 27.40 15.85 -42.15
Ankush Finstock B 4.61 2.67 -42.08
Wanbury T 48.55 28.25 -41.81
Matra Realty Ltd. B 1.03 0.60 -41.75
Gemmia Oiltech B 2.81 1.64 -41.64
Magnum Ventures Ltd. B 4.66 2.72 -41.63
Alumeco India Extrus B 7.52 4.40 -41.49
Superior Industrial T 41.40 24.50 -40.82
Morepen Labs.Lt B 14.54 8.64 -40.58
ACE Edutrend T 10.03 5.96 -40.58
Manaksia Ltd. B 106.20 63.10 -40.58
Sky Industries B 16.40 9.75 -40.55
Pratiksha Chemic T 4.46 2.66 -40.36
Syncom Formul. B 10.23 6.12 -40.18
Bio Green Papers B 3.54 2.12 -40.11
Blazon Marbles B 3.62 2.17 -40.06
Siddha Ventures Ltd. B 1.15 0.69 -40.00
Response Informatics B 12.19 7.32 -39.95
Malabar Trading Comp B 340.15 204.40 -39.91
Parsharti Invest B 13.90 8.41 -39.50
HCL Infosystem B 73.30 44.45 -39.36
Pearl Electronics B 56.90 34.55 -39.28
Megasoft Ltd. B 8.08 4.92 -39.11
Picturehouse Media B 16.35 9.97 -39.02
Filtron Engineer T 15.70 9.59 -38.92
Integrated Hitec T 4.91 3.00 -38.90
Elder Pharma B 179.55 110.05 -38.71
Karma Industries T 1.14 0.70 -38.60
Hind. Oil Explor B 53.05 32.85 -38.08
Tutis Technologies L Z 5.49 3.40 -38.07
ABL Bio-Techno T 3.34 2.07 -38.02
RCL Retail Ltd. M 37.90 23.50 -37.99
Boston Teknowsys T 40.70 25.30 -37.84
Simran Farms Lim T 23.00 14.30 -37.83
Quantum Digital Vis. T 8.98 5.60 -37.64
Kiri Industries B 117.05 73.00 -37.63
Sterling Internation B 6.89 4.30 -37.59
Bilcare Ltd. B 77.55 48.50 -37.46
Computer Point B 1.37 0.86 -37.23
Jhaveri Credits B 8.53 5.37 -37.05
Farry Industries B 6.32 4.00 -36.71
Dhabriya Polywood M 39.40 25.00 -36.55
Valuemart Info Techn Z 0.74 0.47 -36.49
Galaxy Entertainment T 54.60 34.75 -36.36
Winsome Yarns B 1.96 1.25 -36.22
Rasandik Engg. B 44.70 28.60 -36.02
Kohinoor Techno Engi T 2.87 1.84 -35.89
Nicco Uco Allian T 1.70 1.09 -35.88
Melstar Inform. B 9.50 6.10 -35.79
Burnpur Cement Ltd. B 13.00 8.35 -35.77
Jauss Polymers L T 12.75 8.20 -35.69
Gangotri Textile B 2.20 1.42 -35.45
Impex Ferro Tech Ltd B 3.56 2.30 -35.39
Richa Industries Ltd B 31.30 20.25 -35.30
Dharti Proteins B 13.30 8.64 -35.04
Parabolic Drugs Ltd. B 13.98 9.10 -34.91
Jagran Production T 0.95 0.62 -34.74
Riba Textiles Li B 27.50 18.00 -34.55
Brijlaxmi Leasin B 0.35 0.23 -34.29
Omkar Overseas L B 2.60 1.71 -34.23
Morgan Ventures Ltd. B 10.10 6.66 -34.06
Flex Foods B 91.95 60.90 -33.77
Aban Offshore A 645.60 427.60 -33.77
G R Cables L T 0.57 0.38 -33.33
Koffee Break Picture B 0.24 0.16 -33.33
AvanceTechnologies B 0.36 0.24 -33.33
Mishka Finance and T T 46.10 30.75 -33.30
Guj. Terce Labor B 8.98 6.01 -33.07
Interworld Digital L B 1.03 0.69 -33.01
Roopa Industries B 8.00 5.36 -33.00
NHC Foods B 29.50 19.80 -32.88
C & C Constructions B 50.25 33.75 -32.84
Prakash Constrowell B 2.84 1.91 -32.75
Mindvision Capital L B 16.95 11.40 -32.74
A2Z Infra Engineer B 24.95 16.85 -32.46
VKJ Infradevelopers M 50.20 33.95 -32.37
Quantum Build-Tech B 41.40 28.00 -32.37
T T Ltd. B 54.75 37.10 -32.24
Vama Industries Ltd. B 26.40 17.90 -32.20
Raj Irrigation P 21.70 14.75 -32.03
Vinyoflex Li T 10.75 7.31 -32.00
Salora Intl. B 48.45 32.95 -31.99
Universal Starch T 50.90 34.65 -31.93
Usha Martin Educatio B 4.51 3.07 -31.93
Bil Energy Systems L B 1.70 1.16 -31.76
Ankit Metal & Power B 6.57 4.50 -31.51
Everlon Synthe. B 2.83 1.94 -31.45
Lippi Systems Li T 8.60 5.90 -31.40
Nakoda B 3.36 2.31 -31.25
Greenply Industr B 1,121.00 771.00 -31.22
Supreme Tex Mart L T 19.70 13.55 -31.22
Sulabh Eng.&Ser. B 240.75 165.75 -31.15
Simplex Projects B 55.45 38.20 -31.11
KCL Infra Projects B 4.18 2.88 -31.10
Arvind Remedies B 44.70 30.80 -31.10
Biopac India B 12.48 8.60 -31.09
Pharmaids Pharma B 3.19 2.20 -31.03
Western India Sh B 2.59 1.79 -30.89
Yantra Natural Res. B 0.13 0.09 -30.77
BMB Music & Magnetic T 3.59 2.49 -30.64
Max Alert Systems Lt M 49.00 34.00 -30.61
Dujodwala Paper T 10.08 7.00 -30.56
IM+ Capitals B 60.00 41.70 -30.50
Hind. Food T 57.40 39.90 -30.49
Almondz Global Secur B 19.35 13.45 -30.49
United Drilling Tool T 68.00 47.30 -30.44
Venmax Drugs & Pharm T 6.02 4.19 -30.40
Accurate Transfo B 47.05 32.75 -30.39
Euro Leder Fash T 9.50 6.64 -30.11
Quintegra Solutions B 1.33 0.93 -30.08
Gammon India B 35.85 25.10 -29.99
Ginni Filaments B 14.75 10.37 -29.69
Jindal Capital L B 6.50 4.57 -29.69
Goyal Associates B 0.27 0.19 -29.63
Shirpur Gold Refine. B 105.00 74.00 -29.52
Unistar Multimedia B 3.54 2.50 -29.38
IOL Chemicals and Ph B 60.40 42.70 -29.30
Commex Technology B 2.56 1.81 -29.30
CLIO Infotech B 0.89 0.63 -29.21
NEPC India Lt T 3.80 2.69 -29.21
Bharat Agri Fert & R B 166.55 118.00 -29.15
Kuwer Industries B 44.25 31.35 -29.15
Arvind Internati Z 2.85 2.02 -29.12
Phaarmasia Ltd. T 21.65 15.35 -29.10
Supreme Infrastructu B 326.30 231.35 -29.10
Gemini Communica B 1.86 1.32 -29.03
Ester India B 26.55 18.90 -28.81
Pradip Overseas B 2.64 1.88 -28.79
GOL Offshore Ltd. B 96.30 68.60 -28.76
Rohit Ferro-Tech B 10.23 7.30 -28.64
Zenith Healthcare T 0.91 0.65 -28.57
Global Vectra Helico B 86.80 62.00 -28.57
Jayant Mercantil B 4.69 3.35 -28.57
GKB Ophthalmic B 58.85 42.05 -28.55
Nitco Ltd. B 33.15 23.70 -28.51
Innovassynth Investm B 6.99 5.00 -28.47
Ajmera Realty & Infr B 125.45 89.80 -28.42
Brushman (India) T 0.88 0.63 -28.41
Nicco Corporatio B 0.85 0.61 -28.24
Kanika Infrastructur B 0.18 0.13 -27.78
National Steel and A T 22.90 16.55 -27.73
Benzo Petro Inte Z 3.25 2.35 -27.69
Radhe Developers B 20.45 14.80 -27.63
B&B Realty Ltd. B 9.50 6.88 -27.58
Unitech Ltd. A 21.50 15.60 -27.44
MVL Ltd. B 0.95 0.69 -27.37
Prithvi Infor. Solu. B 4.03 2.93 -27.30
Balkrishna Ind. A 820.40 596.80 -27.25
Himalya Internat B 11.97 8.71 -27.23
Kappac Pharma B 269.80 196.70 -27.09
Amco India Ltd. B 21.25 15.50 -27.06
KGN Industries Ltd. B 7.62 5.56 -27.03
India Cements Lt A 108.60 79.30 -26.98
Tinna Rubber and Inf B 113.55 83.00 -26.90
Frontier Informatics T 0.93 0.68 -26.88
Effingo Textile T 87.70 64.25 -26.74
Kesar Enterprise B 30.00 22.00 -26.67
Filmcity Media L T 0.94 0.69 -26.60
JaiprakashAssociates A 32.90 24.15 -26.60
Bheema Cements Ltd. Z 15.70 11.55 -26.43
Atlanta Devcon T 8.22 6.05 -26.40
MSP Steel & Power Lt B 19.75 14.55 -26.33
Universal Cables T 61.30 45.20 -26.26
Hanung Toys & Textil B 24.00 17.70 -26.25
XL Energy Ltd. B 3.17 2.34 -26.18
Amtek India Ltd. B 94.15 69.55 -26.13
Onelife Capital Adv B 187.80 138.80 -26.09
DCW Ltd. B 23.80 17.60 -26.05
Ybrant Digital B 56.95 42.15 -25.99
Himadri Chem.&In B 32.35 24.00 -25.81
NOCIL Ltd. B 45.55 33.80 -25.80
GVK Power & Infrastr A 12.22 9.07 -25.78
Garnet International B 154.95 115.00 -25.78
Cybertech System B 54.55 40.50 -25.76
Genus Prime Infra Lt B 7.11 5.28 -25.74
Everest Kanto Cylind B 15.23 11.31 -25.74
Alpha Geo (India B 592.15 440.00 -25.69
Sancia Global Infra T 1.48 1.10 -25.68
Elder Health Car B 73.90 54.95 -25.64
Ashish Polyplast T 9.74 7.25 -25.56
Amani Trading & Expo T 88.80 66.10 -25.56
Saamya Biotech (Indi T 2.98 2.22 -25.50
Ujaas Energy B 22.60 16.85 -25.44
Sanjivani parant B 19.15 14.30 -25.33
Agri-Tech (India) T 8.30 6.20 -25.30
Shiva Global Agro B 24.15 18.05 -25.26
Orient Press Ltd B 113.35 84.85 -25.14
AksharChem (India) B 244.65 183.15 -25.14
Paramount Commun B 2.75 2.06 -25.09
Modern Dairies B 20.95 15.70 -25.06
Esaar (India) Li B 4.83 3.62 -25.05
Jetking Infotrain Lt B 77.40 58.05 -25.00
Mahavir Industries B 14.33 10.75 -24.98
Sejal Glass B 5.70 4.28 -24.91
Rishabhdev Techn B 2.98 2.24 -24.83
IKF Technologies B 1.25 0.94 -24.80
SVOGL Oil Gas and En B 8.80 6.62 -24.77
Southern Online Bio B 6.75 5.08 -24.74
Mangalore Refine A 63.70 47.95 -24.73
Lloyd Electric a B 169.40 127.50 -24.73
BLB Ltd. B 6.92 5.21 -24.71
Mahamaya Steel Indus B 37.90 28.55 -24.67
LGB Forge Ltd. B 4.38 3.30 -24.66
GTL Ltd. B 22.10 16.65 -24.66
Nitesh Estates B 14.20 10.70 -24.65
Square Four Projects B 53.15 40.10 -24.55
KIC Metaliks B 404.25 305.00 -24.55
PBA Infrastructure L B 20.05 15.15 -24.44
Blue Chip India B 0.45 0.34 -24.44
Asian Oilfield S B 46.95 35.50 -24.39
Kingfisher Airlines Z 1.85 1.40 -24.32
Sri Nachammai Co B 14.15 10.71 -24.31
Warner Multimedia Lt T 1.81 1.37 -24.31
KGN Enterprises B 165.70 125.50 -24.26
Bilpower Ltd. B 1.86 1.41 -24.19
Dishman Pharmaceutic B 163.45 123.95 -24.17
Axel Polymers Li T 3.40 2.58 -24.12
Tirupati Inks B 13.57 10.30 -24.10
Genera Agri Corp B 6.81 5.17 -24.08
Ortin Laborator. B 14.50 11.01 -24.07
Indo-City Infotech L B 5.99 4.55 -24.04
Palred Technologies B 23.10 17.55 -24.03
BLS Infotech B 0.25 0.19 -24.00
Satkar Finlease Ltd. M 35.85 27.25 -23.99
Helios and Matheson B 103.80 78.90 -23.99
Aroma Enterprises T 21.90 16.65 -23.97
SNL Bearings Ltd. B 142.05 108.00 -23.97
Neogem India Ltd B 8.08 6.15 -23.89
Maximaa Systems B 7.75 5.90 -23.87
Chromatic India B 5.11 3.89 -23.87
Khaitan Electric B 63.20 48.15 -23.81
Chemfab Alkalis B 104.15 79.50 -23.67
Sacheta Metals L B 21.35 16.30 -23.65
Sahara One Media & E B 112.50 85.95 -23.60
Euro Ceramics Ltd. B 6.91 5.28 -23.59
Aurionpro Solutions B 316.00 241.55 -23.56
Kirloskar Elect B 33.80 25.85 -23.52
Pudumjee Industries B 11.78 9.01 -23.51
Jaihind Projects B 20.90 16.00 -23.44
HDIL A 87.35 66.90 -23.41
Sita Enterprises B 11.78 9.03 -23.34
HEG Ltd. B 307.10 235.50 -23.31
UnitedBreweries(Hol) B 24.90 19.10 -23.29
Vertex Spinning T 24.50 18.80 -23.27
Shree Shaleen Textil T 8.04 6.17 -23.26
GRM Overseas Lim T 68.30 52.45 -23.21
Trident Ltd. B 32.40 24.90 -23.15
Alpa Laboratories Lt T 17.30 13.30 -23.12
Cravatex B 521.65 401.05 -23.12
CamsonBioTechnology B 156.00 119.95 -23.11
Nyssa Corporation B 113.90 87.60 -23.09
Shreyas Intermed T 6.08 4.68 -23.03
Bonanza Industri T 63.00 48.50 -23.02
Nelco Ltd B 101.90 78.50 -22.96
Blue Chip Tex In B 41.50 32.00 -22.89
Kopran Ltd B 68.15 52.55 -22.89
RelianceCommu.Ltd A 106.50 82.20 -22.82
G S Auto Interna B 25.20 19.45 -22.82
SSPDL Ltd. B 16.00 12.35 -22.81
Monnet Ispat & Energ B 83.35 64.35 -22.80
Hinduja Foundries Lt B 50.70 39.20 -22.68
Chennai Petro. B 94.20 72.85 -22.66
Guj. Amb.Exports B 56.75 43.90 -22.64
DCM Shriram B 217.10 167.95 -22.64
Landmark Property De B 5.49 4.25 -22.59
Apex Buildsys B 19.70 15.25 -22.59
Neha Internation B 11.21 8.68 -22.57
Amal Ltd. B 30.60 23.70 -22.55
Asahi Infrastructure T 1.42 1.10 -22.54
S S Organics Ltd. P 10.79 8.36 -22.52
Orbit Corporation B 17.55 13.60 -22.51
Gagan Gases Limi T 9.60 7.44 -22.50
Alchemist B 41.15 31.90 -22.48
Vimta Labs Ltd. B 89.85 69.70 -22.43
Acropetal Technologi T 4.11 3.19 -22.38
Magnum Ltd. B 5.33 4.14 -22.33
Jai Corp Ltd. B 90.80 70.55 -22.30
Educomp Solutions B 30.75 23.90 -22.28
Arshiya B 22.45 17.45 -22.27
ADCC Infocad Ltd. M 72.00 56.00 -22.22
Adinath Bio-Labs Ltd B 0.27 0.21 -22.22
Glodyne Technoserve B 4.05 3.15 -22.22
Mayur Leather Pr T 25.70 20.00 -22.18
Tilak Nagar Ind B 34.50 26.85 -22.17
MYNK1906 Industries T 8.44 6.57 -22.16
Deco-Mica L P 16.20 12.63 -22.04
Moving Picture Co.In T 1.86 1.45 -22.04
Dhanada Corporation T 11.40 8.89 -22.02
Gravita India Ltd. B 83.65 65.25 -22.00
Pearl Agriculture T 53.90 42.05 -21.99
Guj. Carbon & In T 2.32 1.81 -21.98
PVP Ventures Ltd. B 9.69 7.56 -21.98
Tarapur Transformers B 8.20 6.40 -21.95
Bedmutha Industries B 21.00 16.40 -21.90
Zandu Realty B 2,188.95 1,710.65 -21.85
Spentex Indust. B 5.86 4.58 -21.84
Ashapura Min. Lt B 71.10 55.60 -21.80
PSL Ltd. B 18.60 14.55 -21.77
James Hotels Lim T 36.55 28.60 -21.75
RS Software (India) B 632.80 495.45 -21.71
JK Agri Genetics Ltd B 504.35 395.00 -21.68
Tecpro Systems Ltd. B 15.83 12.40 -21.67
Khaitan Chemical B 10.48 8.21 -21.66
Greenearth Resource T 0.74 0.58 -21.62
G V Films B 0.74 0.58 -21.62
Jayshree Chem. B 13.20 10.35 -21.59
Zylog Systems B 8.57 6.72 -21.59
Real Strips B 30.35 23.80 -21.58
Ramco Industries B 89.15 69.95 -21.54
Sunil Hitech Enginee B 185.30 145.50 -21.48
Shriram EPC Ltd. B 44.50 34.95 -21.46
N2N Technologies T 33.10 26.00 -21.45
KCCL Plastic B 5.60 4.40 -21.43
Alka India Ltd. T 0.14 0.11 -21.43
Oasis Securities T 53.70 42.20 -21.42
Clutch Auto B 25.25 19.85 -21.39
SVC Resources B 2.76 2.17 -21.38
Guj. Foils B 88.95 70.00 -21.30
Facor Alloys Ltd. B 1.60 1.26 -21.25
Chandra Prabhu I B 30.60 24.10 -21.24
Stylam Industries B 88.80 69.95 -21.23
Superhouse Ltd. B 269.05 212.00 -21.20
Godawari Power & Isp B 158.25 124.80 -21.14
HB Stockholding B 16.75 13.21 -21.13
Firstsource Solution A 42.15 33.25 -21.12
Sita Shree Food Prod T 10.71 8.45 -21.10
Reliance Infrastruct A 640.45 505.85 -21.02
Milk Food B 179.65 142.05 -20.93
Finolex Industri A 334.70 264.65 -20.93
Ansal Properties & I B 31.10 24.60 -20.90
Panoramic Universal B 13.21 10.45 -20.89
Country Club Hospita B 20.60 16.30 -20.87
Goplee Infotech Ltd. T 2.50 1.98 -20.80
IEC Education Ltd. B 5.24 4.15 -20.80
Saint-Gobain Sekurit B 46.20 36.60 -20.78
Consolidated Constru B 5.97 4.73 -20.77
Maha. Seamless B 320.55 254.00 -20.76
Selan Exploratio B 455.25 360.80 -20.75
Rathi Bars Ltd. B 8.97 7.11 -20.74
Bharat Immunolog B 46.85 37.15 -20.70
Parenteral Drugs B 28.75 22.80 -20.70
Rap Media B 20.35 16.15 -20.64
OCL Iron & Steel B 24.00 19.05 -20.63
SE Investments B 303.35 240.80 -20.62
First Custodian T 14.59 11.59 -20.56
BSEL Infra. Realty B 3.22 2.56 -20.50
Bajaj Electrical A 287.50 228.70 -20.45
Vijay Shanthi Bu B 14.14 11.25 -20.44
Palsoft Infosys T 2.85 2.27 -20.35
Potential Investment B 351.50 280.00 -20.34
Nectar Lifesciences B 41.75 33.30 -20.24
Sai Baba Investment T 257.00 205.00 -20.23
CHD Developers Ltd. B 17.80 14.20 -20.22
Kaushalya Infrastruc B 7.14 5.70 -20.17
Goldstone Tech B 7.40 5.91 -20.14
Butterfly Gandhima B 271.00 216.50 -20.11
Axtel Industries B 12.39 9.90 -20.10
Cochin Malabar B 85.35 68.25 -20.04
Baba Arts B 7.50 6.00 -20.00
Lactose (India) T 35.00 28.00 -20.00
Edynamics Solutions M 22.80 18.25 -19.96
Barak Valley Cements B 14.68 11.75 -19.96
Kwality B 49.15 39.35 -19.94
Duncans Industri T 25.85 20.70 -19.92
S Kumars Nationwide B 4.72 3.78 -19.92
Tata Teleservices (M B 9.47 7.59 -19.85
Shalibhadra Fin. B 38.15 30.60 -19.79
Todays Writing Inst B 3.14 2.52 -19.75
Asahi Songwon Colors B 174.25 139.90 -19.71
Gammon Infrastructur B 18.18 14.60 -19.69
Guj. NRE Coke B 7.38 5.93 -19.65
Bacil Pharma T 7.28 5.85 -19.64
Aadhaar Ventures Ind B 0.46 0.37 -19.57
Polymechplast Ma T 7.26 5.84 -19.56
Dr. Datsons Labs B 13.25 10.66 -19.55
Calcom Vision B 2.15 1.73 -19.53
Perfect-Octave Media B 19.50 15.70 -19.49
Prajay Engineers B 10.74 8.65 -19.46
Toheal Pharmache T 4.74 3.82 -19.41
Jay Ushin Ltd. T 221.95 179.00 -19.35
DMC Education L T 1.19 0.96 -19.33
Techindia Nirman Ltd T 7.99 6.45 -19.27
Confidence Petroleum T 2.97 2.40 -19.19
Bajaj Steel Ind. B 260.00 210.10 -19.19
Lanco Infratech Ltd. B 7.09 5.73 -19.18
Jaiprakash Power Ven A 14.77 11.94 -19.16
Super Tannery B 4.70 3.80 -19.15
Integra Garments B 2.35 1.90 -19.15
Parsvnath Developers B 19.85 16.05 -19.14
Varun Shipping B 7.38 5.97 -19.11
Bisil Plast B 0.42 0.34 -19.05
Swadeshi Industr B 11.76 9.52 -19.05
Captain Polyplast L M 58.05 47.00 -19.04
Kavveri Telecom Prod B 18.40 14.90 -19.02
Hittco Tools Ltd. B 5.11 4.14 -18.98
Kwality Credit & B 76.70 62.20 -18.90
Bombay Cycle B 1,935.35 1,570.00 -18.88
Tokyo Plast Inte B 40.05 32.50 -18.85
Silverton Spinners B 1.22 0.99 -18.85
Hipolin Ltd. B 52.95 43.00 -18.79
Eurotex Inds. B 27.15 22.05 -18.78
Global Capital Marke B 17.85 14.50 -18.77
Pennar Industrie B 65.05 52.85 -18.75
Unjha Formulatio B 5.60 4.55 -18.75
Visesh Infotecnics L B 0.16 0.13 -18.75
Yash Papers B 10.15 8.25 -18.72
Trigyn Technolog B 45.15 36.70 -18.72
Tirupathi Indus T 68.30 55.55 -18.67
Shilpi Cable Technol B 50.90 41.40 -18.66
Venus Remedies L B 262.80 213.80 -18.65
Marg Projects and In T 14.75 12.00 -18.64
Suryachakra Power Co B 2.36 1.92 -18.64
Aarya Global Shares B 81.20 66.15 -18.53
Orchid Chem & Ph B 77.35 63.10 -18.42
Pan India Corporatio T 0.38 0.31 -18.42
Kesoram Industri B 124.45 101.60 -18.36
India Glycols B 124.15 101.35 -18.36
Premier Energy and I T 17.45 14.25 -18.34
Bal Pharma Ltd B 84.35 68.90 -18.32
Tatia Global Venntur B 0.71 0.58 -18.31
Monnet Industrie B 27.85 22.75 -18.31
TV Today Network Ltd B 254.75 208.20 -18.27
Orient Paper B 29.60 24.20 -18.24
BAG Films & Media B 3.73 3.05 -18.23
Morganite Crucible ( T 550.20 450.00 -18.21
Aarey Drugs & Ph B 17.10 13.99 -18.19
Bhushan Steel Ltd. A 109.65 89.70 -18.19
ACIL Cotton Industri T 0.11 0.09 -18.18
Valiant Communic B 27.00 22.10 -18.15
Aditya Birla Chemica B 255.45 209.10 -18.14
Cyberscape Multi B 1.71 1.40 -18.13
Orosil Smiths India B 12.15 9.95 -18.11
Uttam Value Steels B 7.51 6.15 -18.11
Gradiente Infotainme T 0.94 0.77 -18.09
Pasari Spinning T 3.54 2.90 -18.08
SEL Manufacturing Co B 4.59 3.76 -18.08
Birla Capital & Fin B 0.72 0.59 -18.06
Ballarpur Ind. B 19.10 15.65 -18.06
Pritish Nandy Comm. B 18.30 15.00 -18.03
Noesis Industries B 0.61 0.50 -18.03
Phoenix Lamps B 136.60 112.00 -18.01
Sreeleathers Ltd. B 259.75 213.00 -18.00
Shivagrico Imple T 14.45 11.85 -17.99
Puravankara Projects B 96.20 78.90 -17.98
Baron Info T 0.67 0.55 -17.91
IVRCL B 18.75 15.40 -17.87
Indo Thai Securities B 17.10 14.05 -17.84
CTIL T 1.92 1.58 -17.71
Sword-Edge Commer T 15.65 12.88 -17.70
Jindal Drilling B 228.00 187.70 -17.68
Sigrun Holdings T 0.17 0.14 -17.65
Paras Petrofils T 0.34 0.28 -17.65
Ganesh Housing B 147.15 121.20 -17.64
Autoline Industries B 95.85 78.95 -17.63
Vaibhav Global Ltd. B 746.70 615.05 -17.63
Stovec Indus. B 1,018.60 839.00 -17.63
Banswara Syntex B 78.90 65.00 -17.62
Samtex Fashions T 46.00 37.90 -17.61
Sterling Biotech Ltd B 8.42 6.94 -17.58
PC Jeweller Ltd. B 244.05 201.15 -17.58
Jubilant Industries B 78.20 64.45 -17.58
Infinite Computer So B 185.40 152.80 -17.58
Cochin Minerals B 107.30 88.45 -17.57
Provogue (India) B 8.31 6.85 -17.57
PPAP Automotive B 131.00 108.00 -17.56
Purshottam Investofi B 23.65 19.50 -17.55
Mega Corporation B 0.40 0.33 -17.50
RattanIndia Power Lt B 12.40 10.23 -17.50
Olympic Cards Ltd. B 21.25 17.55 -17.41
Dazzel Confindiv B 0.23 0.19 -17.39
Sika Interplant B 104.45 86.30 -17.38
Duke Offshore Lt B 30.20 24.95 -17.38
Kanoria Chemical B 41.60 34.40 -17.31
Escorts Ltd. A 152.35 126.00 -17.30
Tilak Finance B 322.40 266.65 -17.29
GMR Infrastructure L A 20.55 17.00 -17.27
Bhatia Industries & T 14.25 11.79 -17.26
Sujana Universal Ind B 2.55 2.11 -17.25
Lahoti Overseas B 10.61 8.78 -17.25
Walchand Peoplefirst B 98.10 81.20 -17.23
KDJ Holiday Scapes T 44.70 37.00 -17.23
Pioneer Investco B 16.79 13.90 -17.21
D B Realty Ltd. B 67.50 55.90 -17.19
Sun Techno Overseas B 0.35 0.29 -17.14
Reliance Ind.Inf B 534.10 442.60 -17.13
Parker Agrochem B 7.12 5.90 -17.13
Roselabs B 14.60 12.10 -17.12
Pratibha Industries B 52.40 43.45 -17.08
Prime Property Devel B 25.80 21.40 -17.05
AVT Natural Prod B 44.60 37.00 -17.04
Hariyana Ship-Br B 71.00 58.90 -17.04
Gufic BioSciences Lt B 18.50 15.35 -17.03
Electrosteel Cas B 20.30 16.85 -17.00
Centerac Technologie B 2.47 2.05 -17.00
Ashika Credit Cap. B 65.05 54.00 -16.99
Mindteck (India) B 72.15 59.90 -16.98
Solid Stone Company B 59.90 49.75 -16.94
Hind. Organi B 25.10 20.85 -16.93
Guj. Mineral Dev A 151.90 126.20 -16.92
Cosmo Films B 120.80 100.40 -16.89
Veer Energy & Infras B 3.67 3.05 -16.89
Surat Textile Mi B 2.50 2.08 -16.80
Rexnord Electron B 26.25 21.85 -16.76
Future Retail A 110.25 91.80 -16.73
Photoquip (India B 33.90 28.25 -16.67
Aseem Global L B 3.72 3.10 -16.67
Surya Industrial T 24.60 20.50 -16.67
Hotel Rugby Limi B 6.61 5.51 -16.64
Jai Balaji Industrie B 16.90 14.10 -16.57
International Paper B 288.30 240.55 -16.56
Reliance Power L A 74.10 61.85 -16.53
Zee Media Corp B 23.35 19.50 -16.49
VLS Finance L B 28.50 23.80 -16.49
Vascon Engineers Ltd B 27.90 23.30 -16.49
Tara Jewels Ltd. B 92.15 76.95 -16.49
Dhanleela Investment T 183.10 152.95 -16.47
Ahmednagar Forgi B 406.85 339.90 -16.46
Anjani Portland B 85.05 71.05 -16.46
SMS Pharmaceuticals B 502.25 419.95 -16.39
Xchanging Solutions B 44.25 37.00 -16.38
Easun Reyrolle L B 59.05 49.40 -16.34
TCI Industries L B 1,620.00 1,356.00 -16.30
Sandur M & I Ore B 647.20 541.85 -16.28
Hind. Hardy Spic B 119.45 100.00 -16.28
Archies Ltd. B 31.65 26.50 -16.27
Garden Silk Mill B 37.55 31.45 -16.25
Bharat Gears B 74.00 62.00 -16.22
Resurgere Mines & Mi B 1.67 1.40 -16.17
India Tourism De B 176.50 148.00 -16.15
Seamec Ltd. B 127.50 106.95 -16.12
Birla Ericsson T 80.95 67.90 -16.12
Saven Technologies L B 22.40 18.80 -16.07
Jay Mahesh Infra B 21.50 18.05 -16.05
Advik Laboratori B 9.10 7.64 -16.04
Allsec Technologies B 29.05 24.40 -16.01
Kay Power And Paper B 15.65 13.15 -15.97
Vamshi Rubber Li T 30.10 25.30 -15.95
Menon Bearings L B 164.15 138.05 -15.90
HB Leasing T 2.52 2.12 -15.87
Gini Silk Mills B 45.05 37.90 -15.87
Savera Industries B 48.70 41.00 -15.81
Dhoot Industrial B 21.20 17.85 -15.80
Sanghi Industrie T 59.85 50.40 -15.79
Harrisons Malaya B 64.90 54.65 -15.79
Kaveri Seed Company A 955.45 804.65 -15.78
ISMT Ltd. B 20.60 17.35 -15.78
Spice Mobility L B 27.30 23.00 -15.75
Intellvisions So B 35.95 30.30 -15.72
Himachal F. Comm B 21.05 17.75 -15.68
Suyog Telematics MT 37.65 31.75 -15.67
Suryajyoti Spg. B 10.02 8.45 -15.67
Decolight Ceramics L T 1.98 1.67 -15.66
Mapro Industries T 480.00 404.85 -15.66
PremierLtd. B 62.45 52.70 -15.61
Gyscoal Alloys Ltd. B 41.40 34.95 -15.58
Catvision Ltd. B 12.90 10.89 -15.58
Jindal Poly Investme B 124.35 105.00 -15.56
CORE Education & Tec B 10.88 9.19 -15.53
Tin Plate Co. B 73.25 61.90 -15.49
Kanani Industries Lt B 9.40 7.95 -15.43
Nagarjuna Oil Refine B 4.73 4.00 -15.43
Software Technology T 2.40 2.03 -15.42
Den Networks Ltd. A 159.20 134.65 -15.42
Goa Carbons B 88.90 75.20 -15.41
Beryl Drugs Ltd. B 33.10 28.00 -15.41
Kalyani Steel B 173.40 146.70 -15.40
Dhampure Specialty S B 14.75 12.48 -15.39
Allied Computers Int B 0.26 0.22 -15.38
S R Industries L B 6.50 5.50 -15.38
Kalyani Forge T 283.55 240.00 -15.36
Kemrock Indus. B 34.90 29.55 -15.33
IFGL Refracto B 173.00 146.50 -15.32
Bhagiradha Chemi B 69.90 59.20 -15.31
Aurum Soft Systems L B 2.94 2.49 -15.31
MMTC Ltd. A 67.00 56.75 -15.30
CNI Research Ltd. B 6.02 5.10 -15.28
BDH Industries T 48.80 41.35 -15.27
Rajesh Exports L A 168.00 142.35 -15.27
Edelweiss Fin. Ser A 58.10 49.25 -15.23
Spectra Industri B 8.87 7.52 -15.22
Munjal Showa Ltd B 228.15 193.45 -15.21
Celebrity Fashions L B 17.10 14.50 -15.20
Jain Irrigation A 81.40 69.05 -15.17
SPL Industries L B 10.49 8.90 -15.16
Microsec Financial S B 87.80 74.50 -15.15
Amarnath Securities B 29.45 25.00 -15.11
H P Cotton Textiles B 29.15 24.75 -15.09
Acclaim Industries B 1.79 1.52 -15.08
Avon Organics Li T 12.48 10.60 -15.06
Sicagen India B 16.45 13.98 -15.02
CCL International Lt B 516.30 438.80 -15.01
Dhunseri Petrochem L B 89.90 76.50 -14.91
Shelter Infra B 16.45 14.00 -14.89
Aptech Ltd. B 83.00 70.65 -14.88
Arnav Corporation B 12.10 10.30 -14.88
Nath Bio-Genes T 151.00 128.55 -14.87
Chemo Pharma Lab T 33.95 28.90 -14.87
Carnation Indust B 28.60 24.35 -14.86
Expo Gas Contain B 8.90 7.58 -14.83
Raja Bahadur Interna T 5,001.55 4,261.25 -14.80
Paushak Ltd. B 322.70 275.00 -14.78
Zuari Agro Chemicals B 295.70 252.00 -14.78
Pine Animation B 86.30 73.60 -14.72
James Warren Tea B 183.55 156.55 -14.71
GFL Financials India T 13.50 11.52 -14.67
P G Foils Ltd T 45.05 38.45 -14.65
Usher Agro Ltd. B 56.65 48.35 -14.65
Mahasagar Travel P 3.62 3.09 -14.64
Soma Textiles B 3.83 3.27 -14.62
Sathavahana Ispa B 45.15 38.55 -14.62
3i Infotech B 9.31 7.95 -14.61
Avanti Feeds Lim B 1,971.05 1,683.50 -14.59
Bodal Chemicals B 37.75 32.25 -14.57
MTNL B 30.25 25.85 -14.55
Orissa Minerals Deve B 3,410.45 2,914.30 -14.55
Fortis Healthcare A 119.40 102.05 -14.53
Tulsi Extrusions Ltd B 4.62 3.95 -14.50
Encore Software T 4.49 3.84 -14.48
Tarang Projects B 757.50 648.00 -14.46
Lovable Lingerie Ltd B 440.15 376.55 -14.45
Marg Ltd. B 16.48 14.10 -14.44
Sukhjit Starch & B 313.20 268.00 -14.43
Garg Furnace Lim T 15.43 13.21 -14.39
Rolta India B 109.15 93.45 -14.38
Prabhav Industries L B 1.46 1.25 -14.38
J B Chemicals & Phar B 228.65 195.85 -14.35
Goenka Diamond & Jew Z 2.44 2.09 -14.34
Bharat Petroleum A 765.15 655.40 -14.34
Kunststoffe Inds B 7.40 6.34 -14.32
Hind. Motor B 9.09 7.79 -14.30
Amarjothi Spg.Mi B 79.35 68.00 -14.30
FCS Software Sol.Ltd B 0.35 0.30 -14.29
Asian Granito India B 159.00 136.30 -14.28
Tata Steel A 471.05 403.85 -14.27
N R Agarwal Indu B 25.65 22.00 -14.23
Inducto Steel Li B 32.05 27.50 -14.20
Ponni Sugars (Erode) B 157.15 134.85 -14.19
AtlasCycles(Haryana) B 276.10 236.95 -14.18
Datamatics Global Se B 92.25 79.20 -14.15
Sesa Sterlite A 245.55 210.80 -14.15
Hind. Copper A 82.80 71.10 -14.13
VJIL Consulting B 9.92 8.52 -14.11
EL Forge Ltd T 8.15 7.00 -14.11
Zee Learn Ltd. B 34.45 29.60 -14.08
Deep Industries B 79.35 68.20 -14.05
Shree Global Tra B 22.80 19.60 -14.04
Polyplex Corpn. B 255.60 219.75 -14.03
Alps Industries B 2.07 1.78 -14.01
Marsons Ltd. B 9.00 7.74 -14.00
AK Capital Services B 269.20 231.55 -13.99
Bannari Amman Su B 1,280.05 1,101.00 -13.99
Khoday India T 69.75 60.00 -13.98
Alok Industries Ltd. A 11.88 10.22 -13.97
Saregama India Ltd. B 177.80 153.00 -13.95
Sadhana Nitro B 16.50 14.20 -13.94
Frontline Business S B 16.90 14.55 -13.91
Cupid Ltd. B 55.35 47.65 -13.91
Tasty Bite B 650.65 560.20 -13.90
DIL B 765.00 659.00 -13.86
Innocorp B 2.31 1.99 -13.85
ObjectOne Inform B 18.10 15.60 -13.81
Fortis Malar Hospita B 38.80 33.45 -13.79
Tantia Constructions B 22.50 19.40 -13.78
Moschip Semicond.Tec B 3.92 3.38 -13.78
Vivid Global Industr B 18.55 16.00 -13.75
Bharatiya Global Inf T 3.93 3.39 -13.74
Teesta Agro Indu T 14.20 12.25 -13.73
PBM Polytex B 77.30 66.70 -13.71
Nutricircle Ltd. B 13.90 12.00 -13.67
Store One Retail Ind B 40.30 34.80 -13.65
BITS Ltd. B 0.22 0.19 -13.64
Ramky Infrastructure B 57.55 49.70 -13.64
Niraj Cement Structu T 6.84 5.91 -13.60
Visa Steel B 20.60 17.80 -13.59
PTL Enterprises B 44.25 38.25 -13.56
Chaman Lal Setia T 73.45 63.50 -13.55
Continental Cont T 2.67 2.31 -13.48
Sharda Cropchem B 293.90 254.30 -13.47
Best & Crompton Z 4.39 3.80 -13.44
Mawana Sugars Ltd. B 12.36 10.70 -13.43
Integra Engineering B 23.50 20.35 -13.40
Gulf Oil Corporation B 178.10 154.25 -13.39
Trimurthi Drugs & Ph B 10.40 9.01 -13.37
AMD Industries Ltd. B 26.95 23.35 -13.36
Maral Overseas B 22.10 19.15 -13.35
Dhanlaxmi Bank B 45.00 39.00 -13.33
Unno Industries B 8.87 7.69 -13.30
Suraj B 89.95 78.00 -13.29
Indiabulls Wholesale B 16.55 14.35 -13.29
Hind. NationalGl B 137.00 118.80 -13.28
Sumeru Industries Lt B 0.68 0.59 -13.24
Vallabh Steel Lt B 21.90 19.00 -13.24
Filatex India B 34.00 29.50 -13.24
Electrosteel Steels B 5.00 4.34 -13.20
Value Industries Ltd B 11.52 10.00 -13.19
Machino Plastics B 57.60 50.00 -13.19
Magma Fincorp Ltd. B 113.45 98.50 -13.18
M K Exim (India) L B 13.75 11.94 -13.16
Maithan Alloys Ltd. B 204.95 178.00 -13.15
Sonata Software B 150.30 130.55 -13.14
Balaji Amines Li B 80.80 70.20 -13.12
B L Kashyap & Sons B 16.05 13.95 -13.08
Alembic Ltd. B 45.15 39.25 -13.07
JSW Steel A 1,232.15 1,071.10 -13.07
Sakuma Exports B 22.95 19.95 -13.07
Scooters India T 35.95 31.25 -13.07
Unisys Software T 85.00 73.90 -13.06
Tuni Textile Mil B 0.69 0.60 -13.04
Ruchi Soya Inds. B 40.25 35.00 -13.04
Bhoruka Aluminiu B 0.92 0.80 -13.04
Zenith Birla (India) B 1.15 1.00 -13.04
Restile Ceramics B 3.53 3.07 -13.03
Bombay Rayon Fashion B 142.00 123.50 -13.03
Rain Industries B 50.45 43.90 -12.98
First Winner Industr B 4.71 4.10 -12.95
Himatsingka Seid B 100.05 87.10 -12.94
Hemo Organic B 11.60 10.10 -12.93
Jyoti Structures B 46.45 40.45 -12.92
Shiva Cement Ltd B 4.42 3.85 -12.90
Hind.ConstructionCo. A 34.10 29.70 -12.90
Emmsons Internat B 31.00 27.00 -12.90
Rajasthan Cylinders B 28.70 25.00 -12.89
HOV Services Ltd. B 171.75 149.65 -12.87
Venky's (India) Ltd. B 467.35 407.25 -12.86
RattanIndia Infra B 3.66 3.19 -12.84
Oil Country Tub. B 40.15 35.00 -12.83
RPG Life Sciences B 97.50 85.00 -12.82
Indosolar Ltd. B 6.72 5.86 -12.80
Sturdy Industries T 1.72 1.50 -12.79
Thomas Cook (I) B 179.75 156.80 -12.77
Transcorp Inter B 47.00 41.00 -12.77
Beckons Industries L B 0.47 0.41 -12.77
Kohinoor Foods Ltd. B 48.55 42.35 -12.77
Gupta Synthetics B 2.35 2.05 -12.77
Ansal Housing B 31.35 27.35 -12.76
Vision Cinemas L B 8.87 7.74 -12.74
Kaycee Inds. B 4,099.95 3,578.00 -12.73
Odyssey Technolo B 38.55 33.65 -12.71
Adinath Exim Res T 18.90 16.50 -12.70
GSS Infotech B 32.35 28.25 -12.67
IVP B 58.35 51.00 -12.60
McNally Bharat E B 88.95 77.75 -12.59
I G Petrochemicals L B 64.35 56.30 -12.51
Shilp Gravures L B 48.00 42.00 -12.50
Facor Steels B 0.72 0.63 -12.50
SMS Techsoft (India) T 0.08 0.07 -12.50
Gajra Bevel Gear T 1.60 1.40 -12.50
Smartlink Network B 85.25 74.60 -12.49
Pricol Ltd. B 51.30 44.90 -12.48
Tai Industries L B 14.95 13.09 -12.44
GRP L B 1,234.10 1,081.00 -12.41
Century Textiles A 581.15 509.15 -12.39
Apar Industries B 426.15 373.35 -12.39
Fluidomat B 241.45 211.55 -12.38
Sarda Energy & Miner B 221.30 193.95 -12.36
HIL B 723.75 634.40 -12.35
Kerala Ayurveda Ltd. B 42.50 37.25 -12.35
Atlanta Ltd. B 68.45 60.00 -12.34
Windsor Machines B 30.00 26.30 -12.33
Goldcoin Health B 86.20 75.60 -12.30
Sarla Performance Fi B 452.95 397.60 -12.22
Sree Rayalaseema Hi- B 55.15 48.45 -12.15
Praj Industries B 70.40 61.85 -12.14
Uttam Galva Steels B 73.00 64.20 -12.05
Birla Shloka Edutech B 3.66 3.22 -12.02
TGB Banquets B 57.80 50.85 -12.02
Anant Raj Ltd. B 52.05 45.80 -12.01
Basant Agro Tech B 8.52 7.50 -11.97
Indian Toners B 98.15 86.40 -11.97
Ind Swift Ltd T 7.61 6.70 -11.96
C Mahendra Ltd. B 14.82 13.05 -11.94
Rasi Electrodes B 70.00 61.65 -11.93
Mercator Ltd. B 27.70 24.40 -11.91
Capital Trade Links B 114.05 100.50 -11.88
Golden Legand Le T 308.90 272.40 -11.82
Omega Inter.Tech B 57.95 51.10 -11.82
Eon Electric B 40.60 35.80 -11.82
Plastiblends Ind B 284.60 251.00 -11.81
Rajshree Sugars B 25.85 22.80 -11.80
Satra Properties ( I B 7.71 6.80 -11.80
Emmbi Industries B 15.91 14.05 -11.69
Acrysil Ltd. B 662.20 585.00 -11.66
Citadel Realty & Dev T 19.30 17.05 -11.66
SMIFS Capital Ma B 24.90 22.00 -11.65
Ruchi Infrastructure T 12.88 11.38 -11.65
Tainwala Chem. B 28.75 25.40 -11.65
Jyoti Overseas B 1.46 1.29 -11.64
Tamilnadu Petroprod B 13.50 11.93 -11.63
Coral Labs. T 192.30 170.00 -11.60
DFM Foods Limi B 328.00 290.00 -11.59
Bhansali Engg.Po B 15.15 13.40 -11.55
Manali Petrochem B 16.79 14.85 -11.55
Kolte-Patil Develope B 212.75 188.20 -11.54
Sikozy Realtors B 1.04 0.92 -11.54
VKS Projects Ltd. B 0.26 0.23 -11.54
Mediaone Global Ente T 24.70 21.85 -11.54
Havells India A 304.35 269.30 -11.52
Karur KCP Packkaging B 56.50 50.00 -11.50
LT Foods Ltd. B 123.00 108.90 -11.46
Menon Pistons Li T 142.30 126.00 -11.45
Essar Securities B 45.85 40.60 -11.45
Morarjee Textiles Li B 50.35 44.60 -11.42
Nucleus Software B 215.50 190.95 -11.39
Sujana Metal Product B 3.78 3.35 -11.38
IL&FS Transportation A 195.20 173.00 -11.37
Mukand Engineers B 37.40 33.15 -11.36
Parnax Lab L B 36.10 32.00 -11.36
Indiabulls Real Esta A 77.10 68.35 -11.35
Aarvee Denims an B 48.05 42.60 -11.34
Sibar Auto Parts B 5.74 5.09 -11.32
SPIC B 25.70 22.80 -11.28
Sea TV Network Ltd. B 12.43 11.03 -11.26
Sterlite Technologie B 72.05 63.95 -11.24
Caplin Point Lab B 451.25 400.65 -11.21
Jubilant Life Scienc A 139.65 124.00 -11.21
Mahindra Lifespace D B 520.30 462.00 -11.21
Sterling Tools L B 355.75 315.90 -11.20
Rane (Madras) B 493.10 437.90 -11.19
Binani Industrie B 112.60 100.00 -11.19
Kamdhenu Ispat B 56.30 50.00 -11.19
McDowell Holdings Lt B 31.75 28.20 -11.18
Sudal Industries B 17.45 15.50 -11.17
Indian Oil Corp A 377.90 335.85 -11.13
Cybermt Infotek T 0.63 0.56 -11.11
Cigniti Technologies B 490.65 436.40 -11.06
Punjab Chemicals and B 118.05 105.00 -11.05
Cura Technologies B 14.50 12.90 -11.03
Garnet Construct B 14.05 12.50 -11.03
ABG Shipyard B 244.10 217.25 -11.00
Mahindra Holidays B 280.65 249.80 -10.99
BS B 25.95 23.10 -10.98
Kallam Spinning B 60.65 54.00 -10.96
Pondy Oxides & C B 54.80 48.80 -10.95
Kamanwala Housing Co B 19.65 17.50 -10.94
Ador Welding Ltd. B 234.00 208.45 -10.92
Madhucon Project B 37.15 33.10 -10.90
GHCL B 81.75 72.85 -10.89
Bampsl Securitie B 0.74 0.66 -10.81
Guj. Alkalie & C B 195.15 174.10 -10.79
Sahyadri Industries B 90.85 81.05 -10.79
Refex Industries B 7.00 6.25 -10.71
Kanpur Plasti. B 78.95 70.50 -10.70
GSB Finance Lt B 5.98 5.34 -10.70
United Bank of I B 44.00 39.30 -10.68
Idea Cellular Ltd. A 167.35 149.50 -10.67
Sujana Towers Ltd. B 16.51 14.75 -10.66
Healthfore Tech. B 30.55 27.30 -10.64
Vishnu Chemicals B 198.05 177.00 -10.63
RDB Realty & Infrast B 27.35 24.45 -10.60
India Home Loan B 48.10 43.00 -10.60
Lee Nee Software B 3.02 2.70 -10.60
Trend Electronics Lt B 27.35 24.45 -10.60
Indo National B 798.80 714.20 -10.59
Viji Finance B 101.00 90.30 -10.59
Benares Hotels T 1,465.05 1,310.15 -10.57
Cairn India Ltd. A 278.05 248.65 -10.57
Capri Global Capital B 209.35 187.25 -10.56
Polaris Consulting B 197.65 176.80 -10.55
Vishvas Projects B 1.33 1.19 -10.53
Bharti Airtel A 390.30 349.25 -10.52
Sun Pharma. A 910.30 814.70 -10.50
Entegra Ltd. T 4.19 3.75 -10.50
Jayshree Tea B 94.90 84.95 -10.48
Advance Metering Tec B 15.60 13.97 -10.45
GayatriSugars B 3.16 2.83 -10.44
Shyam Telecom B 34.00 30.45 -10.44
Rainbow Papers B 77.75 69.65 -10.42
Diamines & Chem. B 37.95 34.00 -10.41
Twilight Litaka Phar Z 4.52 4.05 -10.40
Shree Renuka Sugars A 17.30 15.50 -10.40
Safal Securities B 3.09 2.77 -10.36
Circuit Systems (Ind B 12.06 10.81 -10.36
Dr. Agarwal's Ey T 171.75 154.00 -10.33
Hubtown B 116.70 104.70 -10.28
Starlit Power System M 19.00 17.05 -10.26
Ganesha Ecosphere B 161.00 144.50 -10.25
Birla Corporation Lt B 478.95 429.90 -10.24
Thirumalai Chem. B 111.40 100.00 -10.23
NIIT Technologies A 386.10 346.60 -10.23
Organic Coatings B 14.76 13.25 -10.23
Murudeshwar Cer. B 23.95 21.50 -10.23
Dhanlaxmi Fabric T 26.95 24.20 -10.20
Indiabulls Securitie B 25.00 22.45 -10.20
EID Parry A 221.65 199.05 -10.20
Amrapali Inds. B 5.12 4.60 -10.16
Andhra Sugars Lt B 131.50 118.15 -10.15
India Nippon Ele B 471.80 423.90 -10.15
Indo Borax B 244.80 220.00 -10.13
Suryalata Spg. B 110.70 99.50 -10.12
Unity Infraprojects B 24.75 22.25 -10.10
Uniphos Enterprises B 28.80 25.90 -10.07
MT Educare Ltd. B 136.55 122.80 -10.07
Arman Financial Serv B 84.50 76.00 -10.06
Great Eastern A 398.95 359.00 -10.01
Creative Eye B 4.10 3.69 -10.00
Dolphin Offshore Ent B 186.40 167.80 -9.98
ISL Consulting B 17.55 15.80 -9.97
Nikki Global Fin B 116.40 104.80 -9.97
APM Industries B 36.65 33.00 -9.96
Sanwaria Agro Oi B 8.33 7.50 -9.96
TCI Developers Ltd. B 300.00 270.25 -9.92
MphasiS Ltd. A 399.95 360.30 -9.91
Prerna Infrabuild Lt B 25.30 22.80 -9.88
Shah Alloys B 7.49 6.75 -9.88
Technocraft Industri B 193.10 174.05 -9.87
Swasti Vinayaka Art B 4.88 4.40 -9.84
Genesys Int.Corp. B 63.05 56.85 -9.83
Indo Rama Synth. B 23.40 21.10 -9.83
Paramount Cosmet T 33.20 29.95 -9.79
Tata Power Co. A 93.15 84.05 -9.77
Ugar Sugar Works T 10.26 9.26 -9.75
Indsil Hydro Power a B 48.20 43.50 -9.75
NHPC A 21.05 19.00 -9.74
Bliss GVS Pharma B 71.90 64.90 -9.74
Jamna Auto Inds. B 156.15 140.95 -9.73
GSFC A 116.20 104.90 -9.72
Ranbaxy Labs. A 681.40 615.40 -9.69
Jay Bharat Marut B 162.95 147.20 -9.67
ARSS Infrastructure B 40.95 37.00 -9.65
Worldwide Leathe T 11.51 10.40 -9.64
Nahar Spg Mills B 105.50 95.35 -9.62
D & H India B 18.75 16.95 -9.60
Shivam Autotech Ltd. B 71.85 64.95 -9.60
Ador Multiproduc B 12.83 11.60 -9.59
Flexituff Internatio B 241.10 218.00 -9.58
Man Industries I B 69.00 62.40 -9.57
Bombay Dyeing B 72.65 65.70 -9.57
DIC India B 414.65 375.00 -9.56
Coromandel Internati A 329.45 298.00 -9.55
ONGC A 394.55 356.90 -9.54
Jaypee Infratech Ltd A 24.10 21.80 -9.54
Neyveli Lignite A 88.15 79.75 -9.53
Just Dial A 1,478.05 1,337.30 -9.52
Brandhouse Retails L B 1.89 1.71 -9.52
Anukaran Commercial B 0.42 0.38 -9.52
Ojas Asset Reconst B 558.00 505.00 -9.50
Svam Software Li B 0.74 0.67 -9.46
Patspin India B 9.55 8.65 -9.42
Varun Industries Z 3.93 3.56 -9.41
Taj GVK Hotels & Res B 99.85 90.45 -9.41
LG Balakrishnan&Bros B 689.90 625.00 -9.41
Axis Capital Mar B 38.30 34.70 -9.40
Vivimed Labs B 388.45 352.00 -9.38
Incap Ltd. T 23.50 21.30 -9.36
Choksi Imaging B 14.35 13.01 -9.34
Kamat Hotels (In B 81.55 73.95 -9.32
Cinevista L B 4.08 3.70 -9.31
Blue Star B 351.50 318.90 -9.27
Link Pharma Chem T 10.37 9.41 -9.26
Mukta Arts Ltd. B 30.30 27.50 -9.24
Polylink Polymer T 6.96 6.32 -9.20
Panasonic Carbon Ind B 258.85 235.05 -9.19
IL&FS Investment Man B 20.15 18.30 -9.18
Mangalya Soft-Te T 2.62 2.38 -9.16
Srikalahasthi Pipes B 78.20 71.05 -9.14
Alang Industrial B 12.48 11.34 -9.13
Remsons Industri B 34.00 30.90 -9.12
Gratex Industrie T 10.45 9.50 -9.09
H S India L B 4.95 4.50 -9.09
Raj Oil Mills Ltd. B 1.76 1.60 -9.09
Everonn Education B 40.25 36.60 -9.07
Austin Engg. Co. B 96.20 87.50 -9.04
Emco Ltd. B 42.15 38.35 -9.02
Indian Metal & F B 236.50 215.20 -9.01
Gujarat Metallic B 45.05 41.00 -8.99
Future Lifestyle B 90.85 82.70 -8.97
Hind. Flurocarbo B 6.83 6.22 -8.93
Raj Television Netwo B 123.20 112.20 -8.93
Autolite (I) B 37.20 33.90 -8.87
Assam Company B 4.51 4.11 -8.87
Sunrise Asian A 485.45 442.45 -8.86
Inox Leisure B 190.10 173.25 -8.86
Vijay Textiles L B 9.05 8.25 -8.84
Suchak Trading B 173.30 158.00 -8.83
McLeod Russel A 249.75 227.70 -8.83
Nagreeka Exports B 29.45 26.85 -8.83
India Cements Capita B 3.63 3.31 -8.82
JCT Electronic B 0.68 0.62 -8.82
National Alumini A 59.00 53.80 -8.81
Rungta Irrigatio T 15.35 14.00 -8.79
Ansal Buildwell B 60.35 55.05 -8.78
Steel ExchangeIndia B 56.00 51.10 -8.75
Automotive Stampings B 55.40 50.55 -8.75
Websol Energy System B 16.93 15.45 -8.74
Gokak Textiles Ltd. B 58.90 53.75 -8.74
NMDC Ltd. A 159.35 145.50 -8.69
The Ramco Cements A 350.60 320.25 -8.66
Roselabs Finance B 36.40 33.25 -8.65
Skipper Ltd. B 111.65 102.00 -8.64
Brahmaputra Infra B 29.50 26.95 -8.64
Deccan Gold Mines B 38.95 35.60 -8.60
Lakshmi Energy & Foo B 14.71 13.45 -8.57
Grauer & Weil B 16.95 15.50 -8.55
Dharani Sugars B 19.30 17.65 -8.55
Gabriel India B 96.45 88.20 -8.55
Globus Spirits Ltd. B 75.40 68.95 -8.55
G G Dandekar Machine B 57.95 53.00 -8.54
Lakshmi Auto Lm. T 24.60 22.50 -8.54
Essar Oil Ltd. A 121.35 111.00 -8.53
Krypton Ind. B 14.59 13.35 -8.50
Suryalakshmi Cot B 107.90 98.75 -8.48
West Coast Paper B 60.20 55.10 -8.47
De Nora India Ltd. B 155.10 142.00 -8.45
Royale Manor Hot T 9.00 8.24 -8.44
Deepak Nitrite B 90.40 82.80 -8.41
Indowind Energy Ltd. T 4.64 4.25 -8.41
Nava Bharat Ventures B 214.85 196.80 -8.40
Adani Power Ltd. A 46.50 42.60 -8.39
Shah Foods Ltd. B 28.00 25.65 -8.39
Banaras Beads Li B 45.95 42.10 -8.38
Nagpur Power B 37.65 34.50 -8.37
Indian Card Clot B 123.20 112.90 -8.36
The Byke Hospitality B 161.20 147.75 -8.34
Pretto Leather I Z 0.48 0.44 -8.33
Veejay Lakshmi E T 45.00 41.25 -8.33
Vision Corporation B 0.60 0.55 -8.33
Tata Sponge Iron B 681.15 624.55 -8.31
Sumedha Fiscal S B 18.05 16.55 -8.31
Kings Infra Ventures T 11.08 10.16 -8.30
Swarnasarita Gems B 39.80 36.50 -8.29
Karuturi Global Ltd. B 1.33 1.22 -8.27
Somi Conveyor Beltin B 26.00 23.85 -8.27
Tata Metaliks B 150.25 137.85 -8.25
Shalimar Paints B 166.10 152.40 -8.25
Oriental Trimex B 2.68 2.46 -8.21
BPL Ltd. B 22.60 20.75 -8.19
Nalwa Sons Investmen B 828.85 761.00 -8.19
Bank of Maharash B 45.25 41.55 -8.18
KEC International Lt A 100.20 92.05 -8.13
Summit Securities B 280.65 258.00 -8.07
BCL Industries & Inf T 40.30 37.05 -8.06
PG Electroplast Ltd. B 87.00 80.00 -8.05
Jindal Poly Films B 312.90 287.70 -8.05
Yuvraaj Hygiene Prod B 7.58 6.97 -8.05
MarathonNextgenRea B 178.35 164.00 -8.05
Jain Studios Ltd T 6.60 6.07 -8.03
State Trading B 202.20 186.00 -8.01
Kokuyo Camlin B 59.90 55.10 -8.01
VTX Industries T 3.75 3.45 -8.00
Techtran Poly B 20.00 18.40 -8.00
Hilton Metal Forging B 21.25 19.55 -8.00
Sun Pharma Advanced A 195.55 179.90 -8.00
U G Hotels & Res P 5.13 4.72 -7.99
Maharaja Shree U B 94.55 87.00 -7.99
Meghmani Organics Lt B 26.30 24.20 -7.98
Inani Marbles & B 152.90 140.70 -7.98
Magna Electrocas B 104.60 96.25 -7.98
Super Sales India B 304.15 280.00 -7.94
Balaji Telefilms Ltd B 75.00 69.05 -7.93
Acknit Industries Lt B 49.95 46.00 -7.91
Empower India B 0.38 0.35 -7.89
Maruti Securitie T 1.90 1.75 -7.89
Power Grid Corpo A 148.20 136.50 -7.89
Kisan Mouldings T 21.05 19.40 -7.84
T Nadu Newsprint B 140.90 129.85 -7.84
G M Breweries Ltd. B 97.75 90.10 -7.83
Intec Capital B 103.60 95.50 -7.82
Dhampur Sugar B 45.70 42.15 -7.77
Phoenix Mills B 384.85 355.05 -7.74
ACC A 1,499.55 1,383.80 -7.72
Greaves Cotton B 151.85 140.15 -7.70
Jayant Agro Org B 132.70 122.50 -7.69
Radford Global B 6.65 6.14 -7.67
Transwarranty Financ B 7.30 6.74 -7.67
Aroni Commercials Lt B 42.50 39.25 -7.65
Gokaldas Exports B 70.65 65.25 -7.64
Orient Refractories B 101.00 93.30 -7.62
Texmo Pipes & Produc B 16.40 15.15 -7.62
TTK Prestige L A 3,853.05 3,560.00 -7.61
Vindhya Telelink B 536.75 496.00 -7.59
Victoria Mills T 2,056.00 1,900.00 -7.59
IL&FS Engineering B 64.55 59.65 -7.59
Emami Infrastructure B 35.00 32.35 -7.57
ASM Technologies Ltd B 173.05 159.95 -7.57
B&A Ltd. B 168.05 155.35 -7.56
Radix Industries B 357.00 330.00 -7.56
Heidelberg Cement In B 85.50 79.05 -7.54
Lokesh Machines B 38.00 35.15 -7.50
Jindal Hotels B 32.00 29.60 -7.50
Sona Koyo Steer. B 60.80 56.25 -7.48
ACI Infocom Ltd. B 4.70 4.35 -7.45
Alkali Metals Ltd. B 21.50 19.90 -7.44
Mount Everest Mi B 113.45 105.05 -7.40
Moser Baer India B 8.65 8.01 -7.40
Sam Leaseco Ltd. B 42.75 39.60 -7.37
D B (International) B 65.10 60.30 -7.37
ITI B 29.25 27.10 -7.35
Indus Finance Corpor B 40.90 37.90 -7.33
Ashima Ltd. B 8.62 7.99 -7.31
Lime Chemicals T 5.20 4.82 -7.31
Anil Ltd. B 274.00 254.00 -7.30
GTL Infrastructure B 2.61 2.42 -7.28
Ecoplast L B 47.40 43.95 -7.28
Sahara Housingfina C B 49.55 45.95 -7.27
Bang Overseas Ltd. B 11.58 10.74 -7.25
Dredging Corpora B 446.20 413.85 -7.25
Runeecha Textiles Lt T 8.00 7.42 -7.25
Rajapalayam Mill B 336.30 312.00 -7.23
Monotype India T 180.00 167.00 -7.22
Kernex Microsystems T 64.50 59.85 -7.21
Guj. State Finan P 4.31 4.00 -7.19
Suven Life Sciences B 232.05 215.40 -7.18
SML Isuzu Ltd. B 895.70 831.70 -7.15
RR Financial Consult B 14.26 13.24 -7.15
Birla Pacific Medspa Z 0.42 0.39 -7.14
ADF Foods Ltd. B 70.00 65.00 -7.14
NoidaTollBridge B 36.60 34.00 -7.10
Swaraj Engines B 957.80 890.00 -7.08
KSK Energy Ventures B 75.60 70.25 -7.08
Vardhman Special St B 33.95 31.55 -7.07
STL Global Ltd. B 1.70 1.58 -7.06
Excel Industries B 387.10 359.80 -7.05
GAIL (India) Ltd. A 480.25 446.50 -7.03
Apollo Finvest B 13.23 12.30 -7.03
Rich Universe Net B 34.15 31.75 -7.03
Medicamen Biotec B 15.11 14.05 -7.02
IntegratedFinSer T 15.05 14.00 -6.98
Ador Fontech Ltd B 102.20 95.10 -6.95
IFCI Ltd. A 38.95 36.25 -6.93
Twinstar Industries B 1.30 1.21 -6.92
Mukesh Babu Fina B 25.30 23.55 -6.92
Piccadily Agro I B 39.80 37.05 -6.91
Triton Corp Ltd. B 0.29 0.27 -6.90
Ajanta Soya Ltd. B 21.85 20.35 -6.86
Dena Bank A 61.35 57.15 -6.85
Sabero Organics B 192.10 179.00 -6.82
IRB Infrastructure D A 272.90 254.30 -6.82
Nettlinx Ltd. B 30.15 28.10 -6.80
Tata Elxsi Ltd. A 629.45 586.75 -6.78
Cineline India B 12.27 11.44 -6.76
Technofab Engineerin B 142.00 132.40 -6.76
Chambal Fertilis B 65.25 60.85 -6.74
Syncom Healthcare Lt B 7.72 7.20 -6.74
Reliance Inds. A 969.50 904.50 -6.70
Keynote Corporat B 41.10 38.35 -6.69
Diana Tea Compan B 18.70 17.45 -6.68
BNK Capital Mark B 35.25 32.90 -6.67
Gujarat Narmada Vall B 88.55 82.65 -6.66
Apollo Tyres A 236.05 220.35 -6.65
Cheviot Co Ltd B 343.75 320.90 -6.65
Ess Dee Aluminium Lt B 387.25 361.55 -6.64
Kelvin Fincap L T 512.00 478.00 -6.64
Munjal Auto Industr. B 123.05 114.90 -6.62
Noble Explochem B 4.53 4.23 -6.62
7Seas Entertainment B 11.02 10.29 -6.62
Shrenuj & Co B 55.95 52.25 -6.61
Inter Globe Fin. T 13.49 12.60 -6.60
Bhagwati Auto. B 62.95 58.80 -6.59
Aksh Optifibre B 17.45 16.30 -6.59
Coromandel Engg. B 47.20 44.10 -6.57
Frontier Springs B 32.10 30.00 -6.54
Dwarikesh Sugar B 32.10 30.00 -6.54
Bhageria Dye-Che B 112.35 105.00 -6.54
NRB Bearings Lim B 136.20 127.30 -6.53
Garware-Wall Rop B 173.25 161.95 -6.52
Jindal St & Pwr A 155.70 145.55 -6.52
Interlink Petro B 18.40 17.20 -6.52
Tata Global Beverage A 157.80 147.55 -6.50
Responsive Industrie B 94.10 88.00 -6.48
Raj Packaging In B 41.75 39.05 -6.47
Sambandam Spinni B 81.25 76.00 -6.46
Welspun Corp A 73.50 68.75 -6.46
Southern Ispat & Ene B 0.31 0.29 -6.45
Pudumjee Pulp B 15.50 14.50 -6.45
Nikhil Adhesives B 51.30 48.00 -6.43
E.com Infotech T 17.10 16.00 -6.43
Subros Ltd. B 70.85 66.30 -6.42
Kirloskar Industries B 606.10 567.30 -6.40
ABM Knowledgeware B 154.90 145.00 -6.39
Nirav Commercial B 307.65 288.00 -6.39
Mahaan Foods Lim B 10.68 10.00 -6.37
W H Brady & Co. B 146.85 137.50 -6.37
Wheels India Ltd. B 990.35 927.35 -6.36
Navin Fluorine Inter B 603.65 565.25 -6.36
Royal Orchid Hotels B 43.30 40.55 -6.35
Liberty Shoes Li B 280.30 262.50 -6.35
Oil India Ltd. A 604.90 566.75 -6.31
Uflex Ltd. B 163.65 153.35 -6.29
Parle Software Ltd. B 13.35 12.51 -6.29
Oscar Investment B 270.00 253.05 -6.28
Sambhaav Media Ltd. B 1.60 1.50 -6.25
Mavens Biotech Ltd. B 0.80 0.75 -6.25
Vijaya Bank B 50.05 46.95 -6.19
Blue Star Infotech B 218.00 204.50 -6.19
Innoventive Industri B 16.95 15.90 -6.19
Shri Aster Silicates B 8.10 7.60 -6.17
Arvind Ltd. A 289.75 271.90 -6.16
Ingersoll Rand B 887.25 832.70 -6.15
Tanfac Inds. B 16.25 15.25 -6.15
Sterling Powergensys T 8.00 7.51 -6.13
BGR Energy Systems B 163.95 153.90 -6.13
Sintex Industrie A 98.75 92.70 -6.13
Zensar Technologies B 607.70 570.50 -6.12
Kirloskar Bros. B 240.95 226.20 -6.12
Tulip Star Hotels Lt B 85.10 79.90 -6.11
JK Paper Ltd. B 31.20 29.30 -6.09
Rama Paper Mills B 9.85 9.25 -6.09
Vipul Ltd. B 39.40 37.00 -6.09
Engineers India A 237.10 222.70 -6.07
Westlife Development B 317.80 298.50 -6.07
APL Apollo Tubes B 348.45 327.30 -6.07
Indoco Remedies B 312.15 293.20 -6.07
Gujarat Natural Res B 186.00 174.75 -6.05
Jointeca Education S MT 19.00 17.85 -6.05
Haryana Leather T 27.35 25.70 -6.03
Beeyu Overseas B 1.99 1.87 -6.03
Ajcon Global Service B 14.10 13.25 -6.03
Noida Medicare B 10.13 9.52 -6.02
Suzlon Energy Ltd. A 14.65 13.77 -6.01
Swelect Energy Syste B 425.50 400.00 -5.99
Swarnajyothi Agrotec T 2.85 2.68 -5.96
Prakash Indus. B 60.55 56.95 -5.95
L & T A 1,620.00 1,523.85 -5.94
Omnitech InfoSolutio B 10.95 10.30 -5.94
Prestige Estates Pro A 248.65 234.00 -5.89
Compucom Softwr B 12.07 11.36 -5.88
Future Market Net B 11.95 11.25 -5.86
BF Utilities Ltd. A 663.80 625.05 -5.84
Arcotech Ltd. B 381.70 359.40 -5.84
Dolat Investment B 2.23 2.10 -5.83
Omaxe Ltd. B 132.20 124.50 -5.82
ACE Software E B 8.60 8.10 -5.81
Saksoft Ltd. B 148.80 140.15 -5.81
BGIL Films & Technol T 2.24 2.11 -5.80
T Nadu Jaibharat T 6.90 6.50 -5.80
Religare Enterprises A 334.35 314.95 -5.80
Bhandari Hosiery B 40.60 38.25 -5.79
Star Delta Trans B 74.30 70.00 -5.79
CHL Ltd. T 14.20 13.38 -5.77
Aarti Ind. Ltd B 298.75 281.55 -5.76
Manappuram Finance A 34.75 32.75 -5.76
Spine Traders T 3.14 2.96 -5.73
Rajlaxmi Industries B 302.30 285.00 -5.72
Pochiraju Industries B 35.85 33.80 -5.72
Sudar Industries B 41.95 39.55 -5.72
R J Bio Tech Ltd. M 42.00 39.60 -5.71
UCO Bank A 84.00 79.20 -5.71
Scanpoint Geomatics B 37.75 35.60 -5.70
Dr. Reddy's Labs A 3,442.60 3,246.40 -5.70
Market Creators B 3.34 3.15 -5.69
Odyssey Corporation T 6.15 5.80 -5.69
Cressanda Solutions B 52.00 49.05 -5.67
GTN Textiles B 10.60 10.00 -5.66
Kajaria Ceramics A 590.35 557.00 -5.65
Intense Technologies B 58.80 55.50 -5.61
Nahar Indust.Ent B 62.50 59.00 -5.60
Info Edge (India) A 921.55 870.00 -5.59
Supreme Petroche B 76.25 72.00 -5.57
Choice Internati B 34.10 32.20 -5.57
Godrej Industries Lt A 301.65 285.00 -5.52
Gujarat Pipavav Port A 174.90 165.25 -5.52
Asahi India Glass B 124.50 117.65 -5.50
Sark Systems India B 10.90 10.30 -5.50
Samrat Pharma B 28.25 26.70 -5.49
Oudh Sugar Mills B 20.10 19.00 -5.47
Photon Capital Advis T 13.41 12.68 -5.44
Anik Industries T 30.35 28.70 -5.44
Shekhawati Poly Yarn B 1.66 1.57 -5.42
Dutron Polymers T 37.00 35.00 -5.41
Empee Distilleries L B 36.10 34.15 -5.40
EPIC Energy Ltd. B 10.57 10.00 -5.39
Control Print Ltd. B 258.40 244.65 -5.32
Goldstone Infratech B 12.97 12.28 -5.32
Mysore Paper T 5.28 5.00 -5.30
KEI Industries B 46.25 43.80 -5.30
JMT Auto Ltd. B 124.15 117.60 -5.28
Riddhi Siddhi Gluco B 399.00 378.00 -5.26
Motor & General T 38.00 36.00 -5.26
Tata Motors Ltd. A 521.70 494.30 -5.25
Gayatri Projects B 158.05 149.75 -5.25
Iris Mediaworks T 12.40 11.75 -5.24
Anjani Foods Ltd T 7.45 7.06 -5.23
Surana Ind.Ltd B 50.70 48.05 -5.23
Birla Precision Tech B 3.25 3.08 -5.23
Welspun India B 349.30 331.05 -5.22
Lakshmi Machines A 4,045.10 3,833.85 -5.22
Cybele Industries Lt T 5.57 5.28 -5.21
Geojit BNP Paribas B 37.50 35.55 -5.20
PCS Technology B 32.00 30.35 -5.16
Firstobject Technolo B 9.49 9.00 -5.16
Gulshan Polyols Ltd. B 228.75 217.00 -5.14
Visu International B 0.78 0.74 -5.13
Sunflag Iron B 28.45 27.00 -5.10
Guj. Investa B 8.65 8.21 -5.09
Libord Finance Ltd. T 5.90 5.60 -5.08
Monsanto India A 2,865.00 2,719.55 -5.08
Hydro S&S Indus. B 210.70 200.00 -5.08
Gokul Refoils & Solv B 18.75 17.80 -5.07
Crompton Greaves A 192.85 183.10 -5.06
NTPC A 146.15 138.80 -5.03
Omax Auto B 58.80 55.85 -5.02
Punj Lloyd A 38.85 36.90 -5.02
Uttam Sugar Mills B 16.95 16.10 -5.01
Zenith Computers B 5.00 4.75 -5.00
Samtel Color B 1.81 1.72 -4.97
Guj. Fluorochemi B 767.75 729.85 -4.94
Shantivijay Jewe B 64.95 61.75 -4.93
Advani Hotels B 71.00 67.50 -4.93
BEML Ltd. A 728.80 692.85 -4.93
Lotus Chocolate B 63.05 59.95 -4.92
Cords Cable Industri B 28.50 27.10 -4.91
Upasana Finance T 8.78 8.35 -4.90
Seven Hill Industrie B 5.10 4.85 -4.90
Delta Magnets Ltd. B 35.75 34.00 -4.90
Maan Aluminium Ltd. B 33.70 32.05 -4.90
Kitex Garments B 533.60 507.50 -4.89
Monnet Project Devel B 21.50 20.45 -4.88
Colgate Palm. A 1,869.80 1,778.60 -4.88
Mefcom Capital M B 14.19 13.50 -4.86
Corporation Bank A 330.05 314.00 -4.86
Ramchandra Leasing B 31.00 29.50 -4.84
Cosco (India) B 129.15 122.90 -4.84
Vardhman Polytex B 49.60 47.20 -4.84
Shree Rama Newsprint B 7.48 7.12 -4.81
Mayur Uniquoters B 437.20 416.25 -4.79
India Gelatine & B 101.60 96.75 -4.77
SRS Finance Ltd. B 40.90 38.95 -4.77
Bharati Shipyard B 35.70 34.00 -4.76
TVS Electronics B 40.95 39.00 -4.76
Patidar Buildcon B 22.05 21.00 -4.76
Minal Industries T 1.68 1.60 -4.76
Ashirwad Steels T 5.25 5.00 -4.76
Sasken Comm.Tech. B 238.80 227.50 -4.73
L&T Finance Holdings A 70.00 66.70 -4.71
Muthoot Capital B 218.25 208.00 -4.70
Kothari Products B 244.95 233.45 -4.69
Harita Seating Syst. B 168.95 161.05 -4.68
Tribhovandas Bhimji B 159.50 152.05 -4.67
SAL Steel B 2.57 2.45 -4.67
Intrasoft Technologi B 53.90 51.40 -4.64
Sanofi India A 3,523.60 3,360.00 -4.64
Precision Wires B 140.20 133.70 -4.64
Tanla Solutions B 16.25 15.50 -4.62
Hind Aluminium Indus B 54.10 51.60 -4.62
Hexaware Technologie A 210.00 200.30 -4.62
Arms Papers B 2.38 2.27 -4.62
Guj. Sidhee Ceme B 30.30 28.90 -4.62
Gitanjali Gems A 57.90 55.25 -4.58
Adi Finechem B 303.85 290.00 -4.56
Ad-Manum Finance B 25.25 24.10 -4.55
Samkrg Pistons & Rin B 158.10 150.90 -4.55
Sagar Cements B 330.00 315.00 -4.55
Arihant Foundat B 58.65 56.00 -4.52
Grasim Inds. A 3,581.10 3,419.40 -4.52
Shree Rama Multi T 6.65 6.35 -4.51
AstraZeneca Pharma I B 847.15 809.20 -4.48
IIFL Holdings A 172.40 164.70 -4.47
Trilogic Digital M B 23.55 22.50 -4.46
Future Consumer Ent. B 10.83 10.35 -4.43
Anuh Pharma Ltd B 340.50 325.40 -4.43
Arihant Multi Commer B 274.80 262.75 -4.39
Binayak Tex Processo T 740.00 707.60 -4.38
Vikram Thermo (I B 102.90 98.40 -4.37
Shreyans Inds. B 36.60 35.00 -4.37
Auro Labs B 7.37 7.05 -4.34
Alps Motor Finance B 53.20 50.90 -4.32
JK Lakshmi Cement L A 417.60 399.70 -4.29
Emami Paper Mill B 47.00 45.00 -4.26
Joonktollee Tea B 166.00 159.00 -4.22
Nissan Copper Ltd. B 1.90 1.82 -4.21
Modern Steels B 10.96 10.50 -4.20
Oceanaa Biotek Ind M 11.90 11.40 -4.20
Max India Ltd. A 395.95 379.35 -4.19
NCL Industries B 39.35 37.70 -4.19
GEI Industrial Syste B 25.15 24.10 -4.17
Chartered Capita B 48.00 46.00 -4.17
Kiran Vyapar B 111.05 106.45 -4.14
Ritesh Properties & B 9.90 9.49 -4.14
National buildin B 829.20 795.00 -4.12
Linkson Internationa Z 100.00 95.90 -4.10
CSS Technergy Ltd. B 11.78 11.30 -4.07
Gillanders Arbut B 67.75 65.00 -4.06
Ceat Ltd. A 884.35 848.55 -4.05
First Financial B 23.45 22.50 -4.05
Guj. Leasing Fin B 2.50 2.40 -4.00
Plethico Pharmaceuti B 40.10 38.50 -3.99
BCB Finance Ltd. M 26.30 25.25 -3.99
Pantaloons Fashion B 119.35 114.60 -3.98
Tips Industries B 59.35 57.00 -3.96
Welspun Projects B 29.15 28.00 -3.95
Fedders Lloyd Co B 72.30 69.45 -3.94
Haryana Capfin Ltd. B 28.00 26.90 -3.93
Hardcastle & Waud B 348.70 335.00 -3.93
Eco Recycling B 40.75 39.15 -3.93
Maharashtra Corp B 0.51 0.49 -3.92
Profin Capital Servi B 206.90 198.80 -3.91
Panasonic Appliances B 264.55 254.20 -3.91
Precision Containeur B 0.77 0.74 -3.90
Cox & Kings L A 307.30 295.35 -3.89
E Land Apparel Ltd. B 12.47 11.99 -3.85
Uniply Industries B 7.80 7.50 -3.85
Kriti Nutrients B 4.68 4.50 -3.85
Patel Engg. Ltd. B 102.95 99.00 -3.84
Cipla A 643.10 618.40 -3.84
Lakshmi Precn.Sc B 48.25 46.40 -3.83
M&M Fin.Services A 306.40 294.65 -3.83
RPP Infra Projects L B 124.20 119.50 -3.78
Jindal Cotex Ltd. B 13.82 13.30 -3.76
Chembond Chemica B 270.10 260.00 -3.74
Biocon A 452.30 435.70 -3.67
Indovation Technolog T 90.20 86.90 -3.66
UB Engineering Ltd. Z 7.67 7.39 -3.65
T & I Global Lim B 13.98 13.47 -3.65
SE Power B 5.50 5.30 -3.64
CESC Ltd. A 664.20 640.15 -3.62
Eastern Treads L B 41.50 40.00 -3.61
UV Boards Ltd. B 4.80 4.63 -3.54
Arihant Superstructu B 42.50 41.00 -3.53
Hexa Tradex Ltd. B 24.15 23.30 -3.52
Sunteck Realty Ltd. B 300.75 290.20 -3.51
Raunaq Auto. B 21.45 20.70 -3.50
Astra Microwave B 119.45 115.30 -3.47
Softsol India B 54.90 53.00 -3.46
Rama Pulp & Pap. T 7.23 6.98 -3.46
Igarashi Motors Indi B 298.35 288.05 -3.45
Tavernier Resources B 17.40 16.80 -3.45
Voltas Ltd. A 259.00 250.10 -3.44
Clariant Chemicals ( B 876.30 846.25 -3.43
Splash Media & Infra B 1.17 1.13 -3.42
Lypsa Gems & Jewell B 68.00 65.70 -3.38
Lyka Labs B 26.65 25.75 -3.38
8K Miles Software B 625.05 604.10 -3.35
Agro Tech Foods Ltd. B 611.20 590.80 -3.34
Raunaq Internati B 93.10 90.00 -3.33
Rallis India A 224.85 217.40 -3.31
Essar Shipping B 22.75 22.00 -3.30
Can Fin Homes B 513.95 497.00 -3.30
Orient Bell B 110.65 107.00 -3.30
Pranavaditya Spi B 19.80 19.15 -3.28
Geometric Ltd. B 133.00 128.65 -3.27
Innovative Tech B 24.50 23.70 -3.27
Gennex Laboratories B 3.37 3.26 -3.26
Kovai Medical T 501.25 485.00 -3.24
Mangalam Cement B 300.60 290.85 -3.24
Radha Madhav Corpora B 37.00 35.80 -3.24
Hester Biosciences L B 359.60 348.00 -3.23
Nelcast Ltd. B 36.05 34.90 -3.19
Visaka Indus. B 121.05 117.20 -3.18
Rajratan Global Wire B 93.00 90.05 -3.17
MOIL Ltd. B 308.55 298.80 -3.16
Bajaj Hindustan B 19.20 18.60 -3.13
Eduexel Infotainment B 14.47 14.02 -3.11
NIIT Ltd. B 49.95 48.40 -3.10
Mukand Ltd. B 47.45 46.00 -3.06
GTN Industries B 13.20 12.80 -3.03
CIL Nova Petrochemic B 16.50 16.00 -3.03
Hotel Leela Ven. B 21.50 20.85 -3.02
Smilax Industries B 2.99 2.90 -3.01
Patels Airtemp B 172.65 167.50 -2.98
Grandma Trading B 258.60 250.90 -2.98
Sangam India Ltd B 83.10 80.65 -2.95
Golkunda Diamond T 17.00 16.50 -2.94
Delta Corp Ltd. A 92.10 89.40 -2.93
Rupa & Company L B 235.90 229.00 -2.92
Murli Industries Lt T 7.60 7.38 -2.89
KMC Speciality Hospi B 2.78 2.70 -2.88
Sobha A 478.65 465.00 -2.85
Som Distilleries B 221.25 214.95 -2.85
Riga Sugar Co.lt B 12.65 12.29 -2.85
Adani Enterprises Lt A 469.05 455.70 -2.85
Hathway Bhawani Cabl T 8.80 8.55 -2.84
Cholamandalam Invest B 479.05 465.50 -2.83
Bhanot Construction T 5.66 5.50 -2.83
Simbhaoli Sugars B 14.40 14.00 -2.78
Bajaj Auto Ltd. A 2,543.95 2,473.20 -2.78
UltraTech Cement A 2,576.20 2,505.05 -2.76
Givo Ltd. T 2.90 2.82 -2.76
Asya Infosoft B 21.70 21.10 -2.76
Va Tech Wabag Ltd. A 1,564.70 1,521.95 -2.73
Eimco Elecon Ind T 339.25 330.00 -2.73
Dharani Finance T 4.07 3.96 -2.70
eClerx Services A 1,293.65 1,259.00 -2.68
Hinduja Global Solut B 661.85 644.10 -2.68
WEP Solutions B 16.90 16.45 -2.66
EPC Industrie Ltd. B 156.60 152.45 -2.65
Kama Holdings Ltd. B 944.75 920.00 -2.62
Donear Industrie B 19.05 18.55 -2.62
KRBL Ltd. B 99.80 97.20 -2.61
Deepak Fertilisers B 143.05 139.35 -2.59
Manjeera Constru B 54.40 53.00 -2.57
Vista Pharmaceut B 12.05 11.74 -2.57
Vakrangee A 124.70 121.50 -2.57
JIK Industries B 1.17 1.14 -2.56
Uniroyal Industries B 7.08 6.90 -2.54
Rana Sugars B 3.18 3.10 -2.52
Stewarts & Lloy. B 33.85 33.00 -2.51
California Softw B 5.23 5.10 -2.49
Brigade Enterprises B 149.55 145.90 -2.44
Merck Ltd. B 831.10 811.00 -2.42
Dalmia Bharat Sugar B 22.75 22.20 -2.42
Switching Tech. B 117.70 114.90 -2.38
Mirc Electronics B 9.27 9.05 -2.37
Ensa Steel Ind. B 4.75 4.64 -2.32
PAE B 11.21 10.95 -2.32
Sundaram Clayton B 1,608.05 1,571.05 -2.30
Muthoot Finance A 195.45 191.00 -2.28
Prime Securities B 6.63 6.48 -2.26
Schrader Duncan B 86.45 84.50 -2.26
Arex Industries Ltd. T 31.50 30.80 -2.22
Timbor Home Ltd. T 5.88 5.75 -2.21
South Indian Ban A 27.40 26.80 -2.19
Shree Cement A 9,252.85 9,050.00 -2.19
Veljan Denison T 598.05 585.05 -2.17
Sundaram Finance B 1,290.00 1,262.00 -2.17
Kilburn Chemical B 16.35 16.00 -2.14
PFL Infotech Ltd. B 504.75 494.00 -2.13
Tata Consultancy A 2,567.50 2,513.00 -2.12
Sundaram Multi P B 1.90 1.86 -2.11
Rapicut Carbides B 47.50 46.50 -2.11
Zodiac Clothing B 383.00 375.05 -2.08
Glittek Granites B 2.89 2.83 -2.08
Laffans Petro. B 8.18 8.01 -2.08
SRS Real Infrastruct B 46.00 45.05 -2.07
Nestle India A 6,370.45 6,240.00 -2.05
Shree Ganesh Jew (I) B 26.80 26.25 -2.05
Aditya Birla Nuvo A 1,717.10 1,682.10 -2.04
Velan Hotels Lim B 7.87 7.71 -2.03
CMC Ltd. A 1,943.20 1,904.00 -2.02
Shipping Corpn. A 63.65 62.40 -1.96
Spice Islands Ap B 20.40 20.00 -1.96
Elecon Engg. B 49.15 48.20 -1.93
Kridhan Infra B 65.00 63.75 -1.92
Asian Hotels (East) B 175.35 172.00 -1.91
Pearl Polymers B 16.05 15.75 -1.87
Sree Sakthi Paper Mi B 14.01 13.75 -1.86
Wonderla Holidays Lt B 308.45 302.75 -1.85
IFB Agro Indus B 361.40 354.80 -1.83
Goldiam Internat B 30.30 29.75 -1.82
Global Infratech & F T 19.30 18.95 -1.81
Rishi Laser Ltd. B 14.00 13.75 -1.79
Emami Ltd. A 784.05 770.00 -1.79
Tech Mahindra Ltd. A 2,636.75 2,590.00 -1.77
Godrej Properties Lt A 251.75 247.35 -1.75
BASF India Lt B 1,190.25 1,169.40 -1.75
Cerebra Integrat B 10.28 10.10 -1.75
Banco Products B 163.90 161.05 -1.74
Graphite India Ltd. B 86.60 85.10 -1.73
Crisil A 1,918.45 1,885.80 -1.70
Dhyana Finstock T 353.00 347.00 -1.70
Times Guaranty B 29.50 29.00 -1.69
Dynamatic Techno B 2,014.05 1,980.65 -1.66
Jayaswal Neco Indust B 11.44 11.25 -1.66
Presha Metallurgical T 70.50 69.35 -1.63
SIL Investments Ltd. B 76.50 75.25 -1.63
Maa Jagdambe Trade T 100.05 98.45 -1.60
Bharat Seats B 28.35 27.90 -1.59
STEL Holdings T 28.25 27.80 -1.59
Styrolution ABS (Ind B 651.25 641.05 -1.57
Tube Investments A 352.55 347.00 -1.57
Astec Lifesciences L B 105.40 103.75 -1.57
VST Tillers Tr B 1,444.60 1,422.05 -1.56
Bhagyashree Leas T 122.90 121.00 -1.55
TTI Enterprise Ltd. B 26.55 26.15 -1.51
Dynamic Industri B 43.75 43.10 -1.49
UPL A 335.65 330.70 -1.47
Indo Amines Limi B 24.00 23.65 -1.46
Safal Herbs L T 54.95 54.15 -1.46
20 Microns Ltd. B 30.85 30.40 -1.46
Videocon Industries A 167.90 165.45 -1.46
Usha Martin Ltd. B 27.50 27.10 -1.45
Ramsarup Industries T 2.13 2.10 -1.41
HCL Technologies A 1,612.50 1,590.00 -1.40
Carborundum Uni. B 172.75 170.40 -1.36
DLF Ltd. A 135.60 133.75 -1.36
HSIL Ltd. B 374.00 368.90 -1.36
Conart Engineers B 22.30 22.00 -1.35
Syndicate Bank A 125.50 123.80 -1.35
Peninsula Land L B 34.05 33.60 -1.32
HB Portfolio Ltd B 23.00 22.70 -1.30
Jackson Investments B 310.00 306.00 -1.29
Amrit Corp. Ltd. B 405.00 400.00 -1.23
Quest Softech (India B 3.34 3.30 -1.20
Ramco Systems Lt B 450.25 445.00 -1.17
Divi's Lab A 1,737.75 1,717.55 -1.16
Eldeco Housing & B 211.45 209.00 -1.16
Sutlej Textiles & In B 354.95 351.00 -1.11
National Fertilizers B 36.55 36.15 -1.09
Viceroy Hotels L B 18.35 18.15 -1.09
Jamshri Ranjits B 23.25 23.00 -1.08
Huhtamaki PPL B 185.35 183.35 -1.08
Brady & Morris E B 51.75 51.20 -1.06
Raasi Refrac. B 5.83 5.77 -1.03
Hind. Petrol A 577.95 572.00 -1.03
JK Cement B 630.40 624.00 -1.02
Five X Finance & Inv B 1.00 0.99 -1.00
Hinduja Ventures B 327.00 323.80 -0.98
Kakatiya Cement Suga B 109.55 108.50 -0.96
Damodar Industries B 52.55 52.05 -0.95
Enkei Wheels (India) T 144.35 143.00 -0.94
Voltamp Transformers B 681.05 674.70 -0.93
TVS Motor Co. Ltd. A 249.85 247.55 -0.92
SFL International T 54.50 54.00 -0.92
Orient Abrasives B 22.50 22.30 -0.89
Steel Authority A 83.05 82.35 -0.84
Minda Industries B 532.85 528.45 -0.83
V Mart Retail B 539.35 535.00 -0.81
Nahar Capital & Fina B 87.70 87.00 -0.80
Available Finance Lt B 5.09 5.05 -0.79
Lords Ishwar Hotels T 6.46 6.41 -0.77
Kesar Terminals & In B 418.10 414.95 -0.75
Natural Capsules T 74.55 74.00 -0.74
Modison Metals L B 54.60 54.20 -0.73
Gujarat Apollo Indus B 116.60 115.75 -0.73
Indian Infotech B 1.39 1.38 -0.72
Invicta Meditek Ltd. T 4.29 4.26 -0.70
Premier Capital Serv T 296.45 294.60 -0.62
Indian Overseas A 57.75 57.40 -0.61
Ashoka Buildcon Ltd. B 137.30 136.50 -0.58
Wipro Ltd A 558.50 555.30 -0.57
Swan Energy Ltd. B 55.35 55.05 -0.54
Vibrant Global Capit M 19.00 18.90 -0.53
SKF India A 1,290.95 1,284.10 -0.53
Century Extru. B 1.94 1.93 -0.52
Ravi Kumar Distiller B 6.23 6.20 -0.48
Maha. Polybutene B 4.21 4.19 -0.48
Best Eastern Hot B 32.25 32.10 -0.47
JSW Holdings B 919.85 915.50 -0.47
Adani Ports & Speci A 291.25 289.95 -0.45
PTC India A 93.30 92.90 -0.43
Shoppers Stop B 481.30 479.30 -0.42
Thiru Arooran B 43.10 42.95 -0.35
Pix Transmission B 60.10 59.90 -0.33
Marksans Pharma B 62.05 61.85 -0.32
Sakthi Sugars B 16.30 16.25 -0.31
Hind. Zinc A 165.00 164.50 -0.30
IDBI Bank Ltd. A 69.60 69.40 -0.29
Thakker's Develo B 147.30 146.90 -0.27
Hindustan Unilever L A 769.00 767.00 -0.26
Adhunik Industries B 147.45 147.10 -0.24
Combat Drugs Lim T 9.94 9.92 -0.20
Container Corpor A 1,332.10 1,329.75 -0.18
Panama Petrochem T 62.10 62.00 -0.16
Eastern Gases Li B 33.05 33.00 -0.15
Appu Marketing B 651.50 650.50 -0.15
Jindal Stainless B 32.75 32.70 -0.15
S P Capital Financin B 32.95 32.90 -0.15
Navneet Educaton B 100.70 100.55 -0.15
Guj. Poly-AVX El B 7.16 7.15 -0.14
Bhilwara Technical B 7.26 7.25 -0.14
Pipavav Defence & Of A 39.80 39.75 -0.13
Tata Investment B 559.70 559.00 -0.13
Glenmark Pharma A 771.55 770.65 -0.12
Source Industries T 9.98 9.97 -0.10
Natco Pharma Lim A 1,371.05 1,369.70 -0.10
TRC Financial Se B 9.88 9.87 -0.10
Granules India L B 761.85 761.20 -0.09
Emgee Cables And P 10.66 10.65 -0.09
BF Investment Ltd. B 122.25 122.15 -0.08
Guj. Industries B 88.95 88.90 -0.06
Goldline Intl. T 496.10 496.00 -0.02
Tree House Education B 439.15 439.10 -0.01