rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bharat Electroni A 1,507.10 155.55 -89.68
Viaan Industries XC 150.00 17.75 -88.17
Nutraplus India XC 61.65 22.55 -63.42
Kushal Tradelink Ltd T 449.85 179.95 -60.00
Poly Medicure Lt B 491.00 248.25 -49.44
Radhika Jeweltech M 25.30 13.25 -47.63
Shrenuj & Co Z 2.37 1.30 -45.15
Ducon Infratech B 65.20 37.90 -41.87
Mangal Credit & Fin XD 80.70 50.65 -37.24
Compuage Infocom Ltd B 57.85 36.40 -37.08
Alps Motor Finance XT 29.20 18.50 -36.64
Frontier Informatics XT 1.33 0.85 -36.09
T Nadu Telecom L T 4.22 2.70 -36.02
Negotium Intl. Trade XT 21.30 13.65 -35.92
Shree Ganesh Jew (I) Z 3.56 2.30 -35.39
Alexander Stamps XD 87.20 56.95 -34.69
Safal Securities XD 6.66 4.36 -34.53
Pincon Lifestyle XC 151.80 100.35 -33.89
Sagar Productions XT 18.46 12.30 -33.37
Ashirwad Capital XD 4.36 2.95 -32.34
Arcotech Ltd. B 737.85 502.70 -31.87
Camson Seeds L B 15.60 10.69 -31.47
Shree Karthik Pa XD 10.48 7.21 -31.20
KSK Energy Ventures B 13.50 9.31 -31.04
Bharati Defence T 14.45 9.97 -31.00
Universal Credit & S XT 86.25 59.60 -30.90
Nova Publications XT 123.70 85.80 -30.64
Amrapali Fincap Ltd. M 99.00 68.85 -30.45
52 Weeks Ent. XT 229.90 160.30 -30.27
Guj. Toolroom Lt XT 23.50 16.45 -30.00
Royal India Corp XD 1.94 1.36 -29.90
Shivansh Finserve XT 4.36 3.06 -29.82
Samtex Fashions XD 8.31 5.84 -29.72
Galada Finance XD 20.70 14.55 -29.71
Millitoons Entertain XD 84.95 60.05 -29.31
Sabrimala Industries XD 15.75 11.20 -28.89
Mandhana Industries Z 29.95 21.35 -28.71
Ishaan Infrastru XT 28.30 20.25 -28.45
Artech Power & Trad XT 54.30 39.00 -28.18
Ankush Finstock XD 13.90 10.00 -28.06
Divine Multimedia Z 0.79 0.57 -27.85
Achal Investments XT 6.27 4.53 -27.75
Neueon Towers B 8.19 5.93 -27.59
Sun Source (Indi XT 4.50 3.26 -27.56
Athena Global Techno XD 32.30 23.40 -27.55
JJ Exporters Ltd. XD 5.51 4.01 -27.22
Quest Financial Ser. XT 2.94 2.14 -27.21
VCU Data Management M 23.00 16.75 -27.17
M M Rubber Company P 31.00 22.60 -27.10
Classic Global Fin XT 2.99 2.18 -27.09
Zenith Healthcare XT 1.33 0.97 -27.07
Alankit B 28.30 20.70 -26.86
Perfect-Octave Media XD 2.95 2.16 -26.78
Emed.com Techn.Ltd XT 13.83 10.19 -26.32
GAIL (India) Ltd. A 517.10 381.25 -26.27
Pradip Overseas T 3.40 2.52 -25.88
Diamant Infrastructu XT 0.89 0.66 -25.84
Padmanabh Industries XD 61.00 45.40 -25.57
Raj Oil Mills Ltd. T 2.29 1.71 -25.33
Mansi Finance XT 42.80 32.00 -25.23
Panafic Industrials XD 11.90 8.92 -25.04
Sturdy Industries XT 1.56 1.17 -25.00
Bisil Plast XD 0.32 0.24 -25.00
Rishabhdev Techn Z 0.56 0.42 -25.00
ABC Gas (Internation XT 18.75 14.10 -24.80
REI Six Ten Retail L T 0.73 0.55 -24.66
Mahalaxmi Seam Z 6.74 5.10 -24.33
Idea Cellular Ltd. A 119.65 90.85 -24.07
Shreyas Intermed XT 8.28 6.30 -23.91
Rama Paper Mills XD 21.00 16.00 -23.81
VKJ Infradevelopers B 12.11 9.29 -23.29
Inventure Growth & S B 17.00 13.05 -23.24
GOL Offshore Ltd. B 20.55 15.80 -23.11
Yamini Investments XT 43.75 33.65 -23.09
Spisys XT 18.00 13.85 -23.06
Cranex Ltd XT 15.79 12.15 -23.05
LN Industries India XT 4.65 3.58 -23.01
Covidh Technologies XD 3.53 2.72 -22.95
Hazoor Multi Project XD 0.83 0.64 -22.89
Kamanwala Housing Co XD 16.40 12.65 -22.87
Energy Developme B 45.00 34.75 -22.78
Pearl Global Industr B 150.00 115.85 -22.77
ISL Consulting XD 32.40 25.10 -22.53
Crown Tours XT 41.85 32.50 -22.34
JMT Auto Ltd. B 14.95 11.63 -22.21
STI India Limi B 19.75 15.40 -22.03
Ravindra Energy Ltd. XT 36.80 28.70 -22.01
Sanguine Media XD 1.41 1.10 -21.99
Narendra Investments XD 25.55 19.95 -21.92
Sky Industries XD 23.05 18.00 -21.91
Vandana Knitwear XT 0.32 0.25 -21.88
Shekhawati Poly Yarn B 0.60 0.47 -21.67
Baid Leasing and XD 89.60 70.30 -21.54
Indrayani Biote. XD 5.48 4.30 -21.53
Uttam Value Steels T 0.70 0.55 -21.43
Southern Online Bio XD 6.17 4.85 -21.39
Mahamaya Steel Indus B 142.30 112.00 -21.29
Speciality Paper XD 0.94 0.74 -21.28
Anshu's Clothing Ltd B 2.12 1.67 -21.23
Shiva Global Agro XD 62.95 49.65 -21.13
Vegetable Products XD 3.80 3.00 -21.05
Advik Laboratori XT 8.58 6.81 -20.63
Unitech Internationa XD 11.59 9.20 -20.62
V-Guard Ind.Ltd. B 213.00 169.10 -20.61
Umiya Tubes Ltd. M 151.00 120.00 -20.53
RCI Industries & Tec T 228.30 182.00 -20.28
Jamshri Ranjits XD 28.45 22.70 -20.21
Viji Finance B 8.75 6.99 -20.11
Signet Industries B 20.50 16.40 -20.00
Athena Constructions M 44.20 35.40 -19.91
ABG Shipyard Z 26.45 21.20 -19.85
Gammon India B 12.56 10.08 -19.75
SRS Real Infrastruct XC 30.65 24.60 -19.74
Supreme Tex Mart L B 4.46 3.58 -19.73
Gujarat Metallic XD 27.90 22.40 -19.71
Svam Software Li XD 0.56 0.45 -19.64
Arnav Corporation XD 1.99 1.60 -19.60
MSR India XT 47.85 38.50 -19.54
Global Offshore Ser B 57.15 46.00 -19.51
Osiajee Texfab XD 17.70 14.25 -19.49
Grovy India XT 42.35 34.10 -19.48
MT Educare Ltd. B 98.20 79.10 -19.45
Oasis Tradelink Ltd. T 110.00 88.65 -19.41
Prima Industries XT 9.00 7.27 -19.22
Wagend Infra Venture XD 6.28 5.08 -19.11
Nitin Fire Protectio B 27.95 22.65 -18.96
Roopa Industries XD 15.00 12.16 -18.93
M K Exim (India) L XD 8.70 7.08 -18.62
Dollex Industrie XT 3.80 3.10 -18.42
Spice Mobility L B 17.00 13.95 -17.94
Diligent Industries XD 24.95 20.50 -17.84
Kesar Petroprod. XT 49.35 40.60 -17.73
Mount Shivalik I XD 19.80 16.30 -17.68
GSB Finance Lt XD 9.31 7.67 -17.62
Vas Infrastructure L XD 16.75 13.80 -17.61
Bilcare Ltd. XC 66.75 55.00 -17.60
Mangalam Organics XT 73.65 60.85 -17.38
PSL Ltd. B 6.81 5.63 -17.33
Radaan Mediaworks(I) B 1.50 1.24 -17.33
Uni Abex Alloys XD 381.00 315.00 -17.32
Vijay Textiles L XD 45.70 37.80 -17.29
Asya Infosoft XD 65.75 54.40 -17.26
Golkunda Diamond XT 20.00 16.55 -17.25
Precision Containeur XD 0.58 0.48 -17.24
Blue Blends (I) B 49.70 41.15 -17.20
Zenith Birla (India) B 0.70 0.58 -17.14
Andhra Cement T 10.99 9.11 -17.11
Jackson Investments XD 4.74 3.93 -17.09
Landmarc Leisure XD 0.65 0.54 -16.92
SKIL Infrastructure B 26.90 22.35 -16.91
Smiths & Founders XT 3.20 2.66 -16.88
Divi's Lab A 749.30 623.10 -16.84
Alfavision Over XD 75.25 62.60 -16.81
Kakatiya Textile XT 6.01 5.00 -16.81
Titaanium Ten Enterp M 15.00 12.50 -16.67
Solis Marketing XC 2.04 1.70 -16.67
Kavit Industries XD 35.20 29.35 -16.62
Abhinav Leasing XD 22.60 18.85 -16.59
Satin Creditcare B 436.00 363.75 -16.57
Gyscoal Alloys Ltd. B 13.49 11.26 -16.53
Odyssey Technolo XD 62.30 52.00 -16.53
iStreet Network XD 18.00 15.05 -16.39
A F Enterprises XT 6.18 5.17 -16.34
Sybly Industries Ltd XD 6.56 5.49 -16.31
Intl. Coveyors XC 21.50 18.00 -16.28
Filatex Fashions XD 4.77 4.00 -16.14
SRS Ltd. B 5.90 4.95 -16.10
Ramsarup Industries T 2.05 1.72 -16.10
Bombay Rayon Fashion B 157.50 132.15 -16.10
Axel Polymers Li XT 10.72 9.00 -16.04
Santosh Fine - F XT 12.50 10.50 -16.00
D B (International) B 11.60 9.75 -15.95
NTC Industries XD 45.95 38.65 -15.89
Synergy Bizcon XC 60.90 51.25 -15.85
Kridhan Infra B 56.50 47.55 -15.84
Pil Italica Lifestyl T 16.16 13.60 -15.84
Crescent Leasing XT 300.00 252.50 -15.83
Crane Infrastructure XT 8.91 7.50 -15.82
RPP Infra Projects L B 318.55 268.80 -15.62
Ed & Tech Internatio B 0.77 0.65 -15.58
CHL Ltd. XT 30.20 25.50 -15.56
Mobile Telecommu XD 4.19 3.54 -15.51
Proseed India T 1.42 1.20 -15.49
MRO-TEK Realty B 66.45 56.20 -15.43
Prism Medico and Pha XD 44.90 38.00 -15.37
Transgene Biotek XT 2.15 1.82 -15.35
Chennai Meenakshi Mu XD 16.30 13.80 -15.34
Guj. NRE Coke B 2.82 2.39 -15.25
Anar Industries XD 101.50 86.05 -15.22
Super Bakers (India) XD 12.50 10.60 -15.20
Urja Global XD 1.26 1.07 -15.08
Gini Silk Mills XD 385.00 327.00 -15.06
Kallam Spinning XD 24.90 21.15 -15.06
Vision Cinemas L XD 2.00 1.70 -15.00
Gallantt Ispat Ltd. B 485.55 413.00 -14.94
Ess Dee Aluminium Lt B 49.25 41.90 -14.92
Hind. Motor B 11.02 9.38 -14.88
Jyoti Structures B 9.78 8.33 -14.83
Veer Energy & Infras XD 26.50 22.60 -14.72
Wanbury T 60.95 52.00 -14.68
Expo Gas Contain XT 10.78 9.20 -14.66
Sat Industries Ltd. XT 28.10 24.00 -14.59
Servalakshmi Paper L T 3.50 2.99 -14.57
Mardia Samyoung Z 3.51 3.00 -14.53
Excel Castronics XD 2.90 2.48 -14.48
Global Capital Mark XD 7.12 6.09 -14.47
Eastern Silk Indust. B 2.70 2.31 -14.44
Alchemist Corporatio XD 5.35 4.58 -14.39
Sancia Global Infra XT 0.63 0.54 -14.29
JRI Industries & Inf XT 2.10 1.80 -14.29
Ravi Kumar Distiller B 13.12 11.25 -14.25
Rohit Ferro-Tech B 6.29 5.40 -14.15
Supreme Infrastructu B 107.05 91.90 -14.15
Jaiprakash Power Ven B 6.02 5.17 -14.12
Alfa Ica (India) XD 48.90 42.00 -14.11
Commex Technology XD 0.71 0.61 -14.08
Simran Farms Lim XT 43.00 36.95 -14.07
Arman Financial Serv B 231.20 198.75 -14.04
Impex Ferro Tech Ltd B 2.21 1.90 -14.03
Splendid Metal Produ B 2.57 2.21 -14.01
Hind. Dorr Olive B 11.14 9.58 -14.00
Sejal Glass T 6.35 5.47 -13.86
Times Guaranty T 38.25 32.95 -13.86
Surana Solar B 23.15 19.95 -13.82
Twinstar Industries XT 2.03 1.75 -13.79
Prajay Engineers B 12.74 11.00 -13.66
Kanishk Steel In XT 7.04 6.08 -13.64
Vintron Informat XT 1.40 1.21 -13.57
Roselabs Finance XD 44.95 38.85 -13.57
Combat Drugs Lim XT 10.58 9.15 -13.52
Cinevista L T 7.40 6.40 -13.51
Zodiac JRD MKJ L B 37.00 32.00 -13.51
Advik Industries XT 42.60 36.85 -13.50
Tantia Constructions T 22.25 19.25 -13.48
Khandwala Securi B 17.90 15.50 -13.41
Orient Cement Ltd. B 147.55 127.80 -13.39
Poona Dal & Oil XD 31.05 26.90 -13.37
Sonata Software B 195.45 169.35 -13.35
Raj Rayon Industries B 0.30 0.26 -13.33
FCS Software Sol.Ltd T 0.30 0.26 -13.33
Khaitan Chemical XD 16.15 14.00 -13.31
TPL Plastech Ltd. B 561.50 487.00 -13.27
Aananda Lakshmi Spin XD 4.00 3.47 -13.25
Cosyn L XD 160.35 139.10 -13.25
Sreeleathers Ltd. B 149.90 130.05 -13.24
Captain Pipes Ltd. M 115.25 100.00 -13.23
Ritesh Internati XT 6.68 5.80 -13.17
Manaksia Aluminium T 6.90 6.00 -13.04
Niraj Cement Structu XD 35.65 31.00 -13.04
Jindal Cotex Ltd. T 15.95 13.90 -12.85
SAL Steel T 5.74 5.01 -12.72
Calcom Vision XT 5.51 4.81 -12.70
Sri Adhikari Bro B 287.25 251.00 -12.62
Kotia Enterprises XD 30.60 26.75 -12.58
Rasi Electrodes XD 7.99 6.99 -12.52
FIEM Industries B 971.25 850.00 -12.48
Trilogic Digital M XD 4.66 4.08 -12.45
Mangalam Industrial XD 1.93 1.69 -12.44
Manaksia Industries B 29.45 25.80 -12.39
Hittco Tools Ltd. XD 6.56 5.75 -12.35
Colinz Laborator XT 17.00 14.90 -12.35
Carnation Indust XD 54.85 48.10 -12.31
Orbit Exports Li B 149.75 131.35 -12.29
Rapicut Carbides XD 87.45 76.75 -12.24
Regency Trust Lt XD 1.88 1.65 -12.23
Chromatic India B 3.19 2.80 -12.23
Tarmat L B 51.25 45.00 -12.20
Racl Geartech XT 44.40 39.00 -12.16
CMI L B 187.30 164.55 -12.15
Sumeet Industrie B 33.95 29.85 -12.08
Pricol L B 93.15 81.90 -12.08
Richirich Inventures XD 3.49 3.07 -12.03
Odyssey Corporation XD 3.35 2.95 -11.94
Accel Transmatic XD 5.78 5.09 -11.94
Sinner Energy India XD 15.78 13.90 -11.91
MOIL Ltd. B 358.05 315.45 -11.90
Citizen Yarns L XT 1.77 1.56 -11.86
Welcure Drugs & XD 4.13 3.64 -11.86
Ashnoor Textile XT 19.85 17.50 -11.84
Vaswani Industries L B 10.43 9.20 -11.79
Equitas Holdings Ltd B 179.70 158.55 -11.77
XL Energy Ltd. B 2.90 2.56 -11.72
Macro International XD 21.50 19.00 -11.63
Kingfa Science & Tec B 882.65 780.00 -11.63
Optiemus Infracom XT 70.65 62.50 -11.54
Upsurge Investme XD 16.95 15.00 -11.50
Remsons Industri B 60.10 53.25 -11.40
Surat Textile Mi XD 4.58 4.06 -11.35
Prakash Constrowell B 4.59 4.07 -11.33
Rollatainers Ltd T 16.45 14.60 -11.25
Centrum Capital XD 36.00 31.95 -11.25
Hindusthan Urban Inf XD 828.00 735.00 -11.23
RDB Rasayans Ltd. XD 38.35 34.05 -11.21
Glittek Granites XD 2.41 2.14 -11.20
Simplex Projects T 34.40 30.55 -11.19
KCP Sugar & In B 40.20 35.70 -11.19
Baba Arts XD 3.49 3.10 -11.17
Dharani Sugars B 32.75 29.10 -11.15
Apollo Hospitals A 1,323.20 1,176.10 -11.12
Gemstone Invest XD 0.54 0.48 -11.11
Sampre Nutrition XD 45.00 40.00 -11.11
Khaitan Electric T 36.55 32.50 -11.08
Bartronics India Ltd B 16.80 14.95 -11.01
Rainbow Papers T 5.10 4.54 -10.98
Jaihind Synthetics XT 3.20 2.85 -10.94
Country Condo's B 3.85 3.43 -10.91
Scanpoint Geomatics XD 22.60 20.15 -10.84
Kesar Enterprise B 58.65 52.30 -10.83
Goenka Diamond & Jew Z 0.74 0.66 -10.81
Piramal Phytocare B 89.85 80.15 -10.80
Bharatiya Global Inf T 12.05 10.75 -10.79
Texmo Pipes & Produc B 20.40 18.20 -10.78
Vardhman Polytex B 79.40 70.85 -10.77
Metkore Alloys & Ind T 3.54 3.16 -10.73
Vinyoflex Li XT 34.55 30.85 -10.71
Selan Exploratio B 181.15 161.75 -10.71
Alps Industries B 7.39 6.60 -10.69
Bil Energy Systems L B 0.75 0.67 -10.67
Spice Islands Ap XD 23.00 20.55 -10.65
Mohit Industries B 43.65 39.00 -10.65
Allsec Technologies B 425.10 379.90 -10.63
Intrasoft Technologi B 365.35 326.55 -10.62
Firstobject Technolo XD 16.05 14.35 -10.59
Visagar Polytex Ltd. B 2.27 2.03 -10.57
Infinite Computer So B 248.70 222.40 -10.57
Radha Madhav Corpora T 39.30 35.15 -10.56
Siddhi Vinayak Ship M 49.25 44.05 -10.56
Vivid Global Industr XD 51.30 45.90 -10.53
Choksi Lab. Ltd XD 18.15 16.25 -10.47
Nirav Commercial XD 251.00 224.75 -10.46
Ausom Enterprise B 30.15 27.00 -10.45
Mac Charles XC 586.15 525.00 -10.43
Next Mediaworks T 24.00 21.50 -10.42
Pioneer Emb. B 50.45 45.20 -10.41
Darshan Orna MT 41.85 37.50 -10.39
Golden Goenka Fin XT 7.14 6.40 -10.36
P G Industry Ltd XD 13.77 12.35 -10.31
Oriental Veneer XD 314.30 282.00 -10.28
Aishwarya Tech.&Tele XD 4.19 3.76 -10.26
Titan Intech XD 15.60 14.00 -10.26
CNI Research Ltd. XD 2.84 2.55 -10.21
Neulands Global Ind B 1.47 1.32 -10.20
Archit Organosys XD 43.95 39.50 -10.13
PVV Infra XD 12.94 11.63 -10.12
Deccan Gold Mines XC 44.10 39.65 -10.09
Orbit Corporation T 5.06 4.55 -10.08
GVK Power & Infrastr A 6.47 5.82 -10.05
Bhandari Hosiery B 2.99 2.69 -10.03
Maithan Alloys Ltd. B 433.85 390.40 -10.01
Nicco Corporatio T 0.60 0.54 -10.00
Acrow India XT 168.00 151.20 -10.00
Danlaw Technologies XD 54.05 48.65 -9.99
MIC Electronics Ltd. B 14.72 13.25 -9.99
ANG Industries B 10.73 9.66 -9.97
Vishnu Chemicals B 283.35 255.10 -9.97
Vipul Ltd. B 68.25 61.45 -9.96
Kellton Tech Solutio B 144.80 130.40 -9.94
TV Vision B 279.40 251.65 -9.93
Electrotherm (In B 188.80 170.05 -9.93
High Ground Enterpri B 29.55 26.65 -9.81
Sibar Auto Parts XD 16.35 14.75 -9.79
CamsonBioTechnology XD 19.95 18.00 -9.77
R Systems Internat. B 57.15 51.60 -9.71
Capital Trust Lt B 483.80 437.00 -9.67
T Nadu Newsprint B 349.45 315.70 -9.66
Kamat Hotels (In B 37.30 33.70 -9.65
Emco Ltd. B 29.10 26.30 -9.62
Fortis Healthcare A 195.65 176.85 -9.61
Orient Green Power C B 10.84 9.80 -9.59
Jeevan Scientific XD 42.80 38.70 -9.58
Super Fine Knitters MT 15.20 13.75 -9.54
Polyspin Exports XT 84.00 76.00 -9.52
Sunitee Chemical XT 0.21 0.19 -9.52
Sandur M & I Ore XC 772.50 698.95 -9.52
Acknit Industries Lt XD 112.55 101.85 -9.51
VirtualSoft Systems XD 1.79 1.62 -9.50
Joindre Capital XD 20.00 18.10 -9.50
Flexituff Internatio B 198.90 180.00 -9.50
Prime Property Devel XD 30.05 27.20 -9.48
Tiger Logistics (Ind B 236.00 213.80 -9.41
GI Engineering Solut T 4.69 4.25 -9.38
Hawa Engineers L XT 89.35 81.00 -9.35
Tirupati Starch XT 23.00 20.85 -9.35
JaiprakashAssociates A 14.78 13.40 -9.34
Hind. Petrol A 571.00 517.80 -9.32
JPT Securities XT 20.40 18.50 -9.31
Bharat Petroleum A 716.20 649.55 -9.31
Cybertech System B 80.25 72.80 -9.28
Coal India Ltd. A 328.50 298.05 -9.27
Indian Bank A 289.15 262.40 -9.25
Ultracab (India) Ltd T 127.00 115.25 -9.25
Restile Ceramics XD 5.62 5.10 -9.25
Dr. Reddy's Labs A 2,890.15 2,623.20 -9.24
Vipul Organics XD 99.05 89.90 -9.24
Shri Keshav Cements XD 178.40 162.00 -9.19
Noble Explochem XT 9.26 8.41 -9.18
Transglobe Foods XD 9.83 8.93 -9.16
Kiri Industries B 304.35 276.50 -9.15
SREI Infrastructure A 94.75 86.10 -9.13
Guj. Terce Labor XD 14.25 12.95 -9.12
VKS Projects Ltd. T 0.11 0.10 -9.09
Meyer Apparel L XT 3.30 3.00 -9.09
Wall Street Fina XD 27.00 24.55 -9.07
Prime Securities B 27.20 24.75 -9.01
Standard Indust T 24.50 22.30 -8.98
KM Sugar Mills B 29.55 26.90 -8.97
Nagarjuna Agrich XC 29.55 26.90 -8.97
Five X Tradecom XT 1.01 0.92 -8.91
Oscar Global Ltd XD 5.87 5.35 -8.86
TGB Banquets B 60.25 54.95 -8.80
Tijaria Polypipes Lt B 7.62 6.95 -8.79
Span Divergent XD 58.00 52.90 -8.79
Burnpur Cement Ltd. B 12.89 11.76 -8.77
Excel Realty N Infra B 40.00 36.50 -8.75
Intense Technologies B 183.20 167.25 -8.71
3i Infotech B 5.30 4.84 -8.68
AI Champdany Industr T 28.85 26.35 -8.67
Lanco Infratech Ltd. B 3.83 3.50 -8.62
Saksoft Ltd. B 281.10 256.90 -8.61
Continental Cont XT 8.60 7.86 -8.60
Shriram A M C XD 46.50 42.50 -8.60
Amba Enterprises XD 161.50 147.65 -8.58
Hit Kit Global Solut XD 0.35 0.32 -8.57
Hind Syntex B 11.95 10.93 -8.54
Fortis Malar Hospita XC 75.05 68.65 -8.53
IL&FS Engineering B 60.55 55.40 -8.51
Pratibha Industries B 12.50 11.44 -8.48
T. Spiritual World XD 0.59 0.54 -8.47
Ashapura Intimates F B 416.55 381.45 -8.43
Ind Swift Ltd B 5.70 5.22 -8.42
BSL Ltd B 74.95 68.65 -8.41
Indian Hume Pipe B 407.50 373.30 -8.39
Scandent Imaging XD 18.50 16.95 -8.38
Moschip Semicond.Tec XD 49.70 45.55 -8.35
BLS Infotech XD 0.36 0.33 -8.33
E-Land Apparel B 24.60 22.55 -8.33
Mirza International B 91.80 84.15 -8.33
Fortune Financia XC 334.90 307.05 -8.32
IFGL Refracto B 211.65 194.15 -8.27
Hikal Ltd. B 208.50 191.40 -8.20
Innovassynth Investm XD 15.30 14.05 -8.17
Swas.Vinay.Synt XD 3.56 3.27 -8.15
Hind. NationalGl B 119.00 109.30 -8.15
Tai Industries L XD 23.95 22.00 -8.14
Ortin Laborator. B 20.90 19.20 -8.13
Compucom Softwr B 13.20 12.13 -8.11
Gajra Bevel Gear XT 3.09 2.84 -8.09
Gammon Infrastructur B 3.96 3.64 -8.08
Suryachakra Power Co XD 2.23 2.05 -8.07
Amtek Auto Ltd. A 37.85 34.80 -8.06
Provogue (India) B 4.37 4.02 -8.01
Infomedia Press T 5.50 5.06 -8.00
Natural Capsules XD 84.10 77.40 -7.97
Vaibhav Global Ltd. T 419.40 386.00 -7.96
Vibrant Global Capit M 20.75 19.10 -7.95
NDTV B 74.25 68.35 -7.95
Himachal F. Comm B 13.83 12.73 -7.95
Kakatiya Cement Suga B 339.80 312.85 -7.93
Kuber Udyog L XD 74.05 68.20 -7.90
Gokaldas Exports B 60.95 56.15 -7.88
Integra Garments T 3.30 3.04 -7.88
Tulip Star Hotels Lt XD 57.95 53.40 -7.85
Rama Steel Tubes Ltd B 128.15 118.10 -7.84
Vision Corporation XD 1.41 1.30 -7.80
Surana Telecom and P B 5.00 4.61 -7.80
Bullish Bonds & Hold XD 34.70 32.00 -7.78
IVRCL B 5.53 5.10 -7.78
Unity Infraprojects B 8.62 7.95 -7.77
AXISCADES Engineer B 165.10 152.35 -7.72
Virat Crane Indu XT 53.00 48.95 -7.64
Catvision Ltd. XT 21.00 19.40 -7.62
Accelya Kale Solut B 1,512.65 1,397.60 -7.61
Alok Industries Ltd. B 3.42 3.16 -7.60
Sundaram Multi P B 3.03 2.80 -7.59
Modex Internatio XD 33.60 31.05 -7.59
Sawaca Business Mach XD 3.30 3.05 -7.58
Shivkrupa Mach.&Eng. XT 62.65 57.90 -7.58
Sequent Scientific B 141.30 130.60 -7.57
Salzer Electr. B 185.90 171.85 -7.56
IDBI Bank Ltd. A 81.75 75.60 -7.52
Network 18 Media & I A 37.90 35.05 -7.52
Precision Camshafts B 153.65 142.10 -7.52
Onelife Capital Adv B 23.95 22.15 -7.52
Hipolin Ltd. XD 45.50 42.10 -7.47
Shemaroo Entertainme B 408.40 378.05 -7.43
KCL Infra Projects XD 1.08 1.00 -7.41
Garnet Construct XD 13.50 12.50 -7.41
Eimco Elecon Ind T 501.00 464.00 -7.39
Birla Shloka Edutech Z 2.17 2.01 -7.37
NHC Foods XD 14.15 13.11 -7.35
Lawreshwar Polymers XD 34.75 32.20 -7.34
LancorHoldings Ltd XC 27.25 25.25 -7.34
Axis Bank Ltd. A 527.65 489.20 -7.29
Tirupati Sarjan XD 23.35 21.65 -7.28
ISMT Ltd. B 13.06 12.11 -7.27
Moser Baer India B 7.44 6.90 -7.26
Suryalakshmi Cot B 113.20 105.00 -7.24
Geetanjali Credit XT 4.70 4.36 -7.23
Alpha Geo (India B 961.30 892.00 -7.21
Syncom Healthcare Lt B 5.97 5.54 -7.20
ICSA-India Ltd. B 3.07 2.85 -7.17
McDowell Holdings Lt B 42.60 39.55 -7.16
Radhe Developers XT 47.00 43.65 -7.13
Almondz Global Secur B 14.91 13.85 -7.11
DS Kulkarni Develope B 62.00 57.60 -7.10
Alembic Ltd. B 38.85 36.10 -7.08
India Cements Capita XD 3.67 3.41 -7.08
Minaxi Textiles XD 1.70 1.58 -7.06
Karuturi Global Ltd. B 1.42 1.32 -7.04
Polo Hotels Limi XD 9.10 8.46 -7.03
GTL Ltd. B 18.50 17.20 -7.03
Fertilisers & Ch B 36.30 33.75 -7.02
Tanla Solutions B 54.15 50.35 -7.02
Bharti Airtel A 366.05 340.40 -7.01
Genus Power Infrastr B 39.95 37.15 -7.01
Rainbow Denim Ltd. XD 10.16 9.45 -6.99
Raj Packaging In XD 34.40 32.00 -6.98
Sathavahana Ispa B 62.35 58.00 -6.98
Vedavaag Systems XD 71.75 66.75 -6.97
Delta Magnets Ltd. B 40.95 38.10 -6.96
SQS India BFSI B 592.65 551.50 -6.94
Morepen Labs.Lt B 20.95 19.50 -6.92
Chambal Brewerie XD 9.99 9.30 -6.91
Modern India XC 47.00 43.75 -6.91
Crisil A 2,032.20 1,892.00 -6.90
Healthcare Global En B 237.60 221.25 -6.88
Syncom Formul. XC 2.04 1.90 -6.86
Nu Tek India Ltd. B 0.73 0.68 -6.85
Nucleus Software B 271.75 253.15 -6.84
Tirupati Tyres XD 12.29 11.45 -6.83
LKP Securities B 8.21 7.65 -6.82
Talbros Engineering XD 305.85 285.00 -6.82
BLS International Se B 1,778.75 1,658.00 -6.79
PBA Infrastructure L B 23.70 22.10 -6.75
Bang Overseas Ltd. T 48.45 45.20 -6.71
KCP Ltd. B 106.50 99.35 -6.71
Jauss Polymers L XT 33.65 31.40 -6.69
Shyam Telecom B 32.20 30.05 -6.68
Cigniti Technologies B 391.25 365.10 -6.68
Star Paper Mills B 183.20 171.00 -6.66
Captain Polyplast L T 142.00 132.55 -6.65
Vidli Restaurants Lt M 104.45 97.50 -6.65
Kothari Ferment. XD 62.65 58.50 -6.62
Pioneer Distille B 180.00 168.10 -6.61
NoidaTollBridge B 12.72 11.88 -6.60
Vivimed Labs B 104.00 97.15 -6.59
Medinova Diagnostic XT 38.00 35.50 -6.58
McNally Bharat E B 57.10 53.35 -6.57
National Plastic XD 68.75 64.25 -6.55
Sahara Housingfina C XD 78.25 73.15 -6.52
Wallfort Financi XT 53.10 49.65 -6.50
Rolta India B 63.15 59.05 -6.49
Flex Foods XD 96.25 90.00 -6.49
SRS Finance Ltd. XD 13.63 12.75 -6.46
Lloyd Electric B 265.50 248.40 -6.44
Shree Renuka Sugars A 15.55 14.55 -6.43
Chaman Lal Setia XC 104.40 97.70 -6.42
Indoco Remedies B 271.30 254.00 -6.38
Link Pharma Chem XT 14.00 13.11 -6.36
TTK Healthcare Ltd. B 844.55 791.00 -6.34
Gennex Laboratories XC 5.21 4.88 -6.33
Banaras Beads Li T 86.05 80.60 -6.33
Electrosteel Steels B 4.90 4.59 -6.33
IKF Technologies XD 0.79 0.74 -6.33
Sree Sakthi Paper Mi XD 7.91 7.41 -6.32
Appu Marketing XC 341.05 319.50 -6.32
Richa Industries Ltd XD 27.75 26.00 -6.31
IMP Powers B 92.00 86.20 -6.30
ASM Technologies Ltd XD 117.50 110.10 -6.30
PremierLtd. B 32.60 30.55 -6.29
DFM Foods Limi B 1,868.30 1,750.80 -6.29
Best Steel Logistics XD 97.10 91.00 -6.28
Denis Chem Lab L XD 164.00 153.75 -6.25
CG-VAK Software XD 32.00 30.00 -6.25
Aarti Drugs Ltd B 608.45 570.65 -6.21
Kesar Terminals & In B 202.00 189.50 -6.19
Indosolar Ltd. B 7.43 6.97 -6.19
Firstsource Solution A 43.65 40.95 -6.19
Ruchi Infrastructure T 3.74 3.51 -6.15
Binny Ltd. XT 136.10 127.75 -6.14
Ashima Ltd. B 15.50 14.55 -6.13
Nagarjuna Oil Refine B 4.90 4.60 -6.12
Ugar Sugar Works B 34.45 32.35 -6.10
Gupta Synthetics XD 5.75 5.40 -6.09
Hindoostan Mills XD 362.05 340.00 -6.09
Aban Offshore A 236.95 222.55 -6.08
Lloyds Steels Ind. B 1.81 1.70 -6.08
POCL Enterprises XD 78.25 73.50 -6.07
Samrat Pharma XT 69.30 65.10 -6.06
AdlabsEntertainment B 88.25 82.90 -6.06
Techno Electric & En B 369.65 347.25 -6.06
Arrow Greentech B 469.65 441.20 -6.06
Rane Engine Valve Lt B 597.90 561.65 -6.06
Kanani Industries Lt B 14.10 13.25 -6.03
Adhunik Metaliks B 7.63 7.17 -6.03
KDDL Ltd. B 186.10 174.90 -6.02
Kkalpana lndustries XC 33.30 31.30 -6.01
SundaramBrakeLining B 390.85 367.40 -6.00
NRB Industrial Beari B 35.00 32.90 -6.00
Venus Remedies L B 104.75 98.50 -5.97
Swan Energy Ltd. B 160.15 150.60 -5.96
Prime Focus B 84.05 79.05 -5.95
Nectar Lifesciences B 36.95 34.75 -5.95
Saven Technologies L XD 33.05 31.10 -5.90
Datamatics Global Se B 137.30 129.20 -5.90
Rasoya Proteins T 0.17 0.16 -5.88
CeejayFinance XD 66.90 63.00 -5.83
Salona Cotspin L T 62.65 59.00 -5.83
Jyothy Laboratories B 374.90 353.20 -5.79
Vertex Securitie XD 2.95 2.78 -5.76
Sterling Biotech Ltd B 4.35 4.10 -5.75
Vardhman Industr XD 34.80 32.80 -5.75
SPL Industries L B 25.25 23.80 -5.74
Tech Mahindra Ltd. A 503.20 474.30 -5.74
Shree Rama Multi B 13.10 12.35 -5.73
Manaksia Ltd. B 70.05 66.05 -5.71
Hanung Toys & Textil B 4.90 4.62 -5.71
Atlas Jewellery XC 70.00 66.00 -5.71
Sunflag Iron B 37.00 34.90 -5.68
Brahmaputra Infra XD 26.40 24.90 -5.68
Prakash Steelage Ltd B 1.41 1.33 -5.67
Punj Lloyd A 21.30 20.10 -5.63
IZMO B 49.00 46.25 -5.61
Allied Digital Servi T 31.25 29.50 -5.60
Orchid Pharma B 28.55 26.95 -5.60
NEPC India Lt Z 1.79 1.69 -5.59
Aries Agro Ltd. B 158.45 149.60 -5.59
Sharon Bio-Medicine B 8.59 8.11 -5.59
Pearl Polymers T 34.95 33.00 -5.58
Bronze Infra Tech Lt B 1.44 1.36 -5.56
Bajaj HindusthanSuga B 14.57 13.76 -5.56
PFL Infotech Ltd. XD 15.30 14.45 -5.56
Sanghvi Forging & En B 43.20 40.80 -5.56
Greenply Industr B 292.25 276.00 -5.56
KMC Speciality Hospi XT 14.03 13.25 -5.56
Starlite Compone XD 54.05 51.05 -5.55
Fenoplast Ltd XT 52.30 49.40 -5.54
Ansal Buildwell XD 57.25 54.10 -5.50
G S Auto Interna XD 14.55 13.75 -5.50
Binani Industrie B 75.70 71.55 -5.48
SAB Events & Governa B 51.40 48.60 -5.45
STL Global Ltd. B 12.85 12.15 -5.45
Jagran Prakashan B 184.85 174.80 -5.44
Rushil Decor Ltd. B 670.80 634.30 -5.44
Rubra Medicament XD 1.47 1.39 -5.44
Madhucon Project B 45.00 42.55 -5.44
Golden Capital Serv XD 42.30 40.00 -5.44
Modi Naturals XC 150.15 142.00 -5.43
Stampede Capital B 21.25 20.10 -5.41
Hind. Oil Explor B 76.25 72.15 -5.38
Vishal Bearings Ltd. M 32.55 30.80 -5.38
Suryaamba Spinning M XD 68.95 65.25 -5.37
IndiaNivesh XD 40.20 38.05 -5.35
KG Petrochem Ltd. XT 103.00 97.55 -5.29
Olympia Inds. XT 340.00 322.00 -5.29
VBC Ferro Allo XT 54.90 52.00 -5.28
Gallantt Metal B 42.75 40.50 -5.26
Ajcon Global Service XD 19.00 18.00 -5.26
Jagsonpal Pharma B 39.90 37.80 -5.26
Krishna Capital XT 8.00 7.58 -5.25
Harrisons Malaya B 87.75 83.15 -5.24
Welspun India B 91.55 86.75 -5.24
Brooks Laboratories B 144.15 136.65 -5.20
Austin Engg. Co. XD 57.00 54.05 -5.18
United Spirits A 2,332.70 2,212.20 -5.17
Bharat Forge A 1,070.40 1,015.45 -5.13
Albert David Ltd B 339.80 322.40 -5.12
Tamboli Capital XD 107.70 102.20 -5.11
Tara Jewels Ltd. B 41.30 39.20 -5.08
Mahan Industries XD 0.59 0.56 -5.08
Glenmark Pharma A 934.05 886.70 -5.07
International Paper B 326.30 309.75 -5.07
Prabhat Dairy B 126.20 119.80 -5.07
Parenteral Drugs B 28.70 27.25 -5.05
Gemini Communica T 1.79 1.70 -5.03
Star Delta Trans XD 114.45 108.70 -5.02
Everlon Synthe. XD 1.80 1.71 -5.00
India Cements Lt A 166.30 158.00 -4.99
Williamson Magor B 68.25 64.85 -4.98
RPG Life Sciences B 446.00 423.90 -4.96
Prakash Wool.& Syn. XD 28.20 26.80 -4.96
Shivalik Rasayan XT 252.50 240.00 -4.95
Coromandel Internati A 332.40 316.00 -4.93
Shilpi Cable Technol B 219.95 209.10 -4.93
Veejay Lakshmi E XD 56.80 54.00 -4.93
Quick Heal Technolog B 250.55 238.30 -4.89
Nitco Ltd. B 58.35 55.50 -4.88
Cambridge Technology B 95.50 90.85 -4.87
Religare Enterprises A 231.30 220.05 -4.86
Concord Drugs XD 62.85 59.80 -4.85
Radico Khaitan Ltd. B 130.90 124.55 -4.85
Precision Wires B 120.85 115.00 -4.84
Sankhya Info XD 60.05 57.15 -4.83
Hind Aluminium Indus XD 94.45 89.90 -4.82
Kohinoor Foods Ltd. B 80.05 76.20 -4.81
Artefact Projects Lt XD 33.50 31.90 -4.78
Devhari Exports XD 10.68 10.17 -4.78
Ankit Metal & Power B 1.89 1.80 -4.76
Indo National B 929.00 885.00 -4.74
Rana Sugars B 10.58 10.08 -4.73
Shaily Engineering P XC 522.75 498.00 -4.73
Marksans Pharma A 49.70 47.35 -4.73
Mahindra Holidays B 435.55 414.95 -4.73
Asahi Infrastructure XT 1.06 1.01 -4.72
Dolat Investment XD 2.54 2.42 -4.72
Career Point B 115.25 109.85 -4.69
Hariyana Ship-Br XD 72.50 69.10 -4.69
Shree Hari Chem. XD 80.00 76.25 -4.69
Emami Ltd. A 1,079.35 1,028.90 -4.67
Systematix Corpo XD 16.52 15.75 -4.66
Kaushalya Infrastruc B 4.72 4.50 -4.66
Vishal Fabrics Ltd. M 261.15 249.00 -4.65
Zenotech Laboratorie XT 39.85 38.00 -4.64
B&A Ltd. XD 242.25 231.00 -4.64
Alkali Metals Ltd. B 80.00 76.30 -4.63
TIL Ltd. B 294.60 281.00 -4.62
Anil Ltd. XT 75.80 72.30 -4.62
Renaissance Jeweller B 152.60 145.55 -4.62
Super Crop Safe XD 140.20 133.75 -4.60
Vinati Organics B 749.30 714.90 -4.59
Bannari Amman Su B 2,075.00 1,980.00 -4.58
Chembond Chemica XC 191.45 182.70 -4.57
Simbhaoli Sugars B 30.70 29.30 -4.56
Heritage Foods B 1,105.40 1,055.00 -4.56
Foods & Inns XD 1,246.55 1,190.00 -4.54
Risa International L XD 1.55 1.48 -4.52
Syschem (India) XT 9.75 9.31 -4.51
Raj Television Netwo B 63.35 60.50 -4.50
Sakthi Sugars B 35.80 34.20 -4.47
FDC Ltd. B 212.45 203.00 -4.45
REI Agro Ltd. B 0.45 0.43 -4.44
HB Stockholding B 16.90 16.15 -4.44
Sudarshan Chem. B 363.50 347.45 -4.42
Valson Ind. Ltd. XD 34.00 32.50 -4.41
Contil India Ltd. XT 7.74 7.40 -4.39
Xchanging Solutions B 52.40 50.10 -4.39
Divinus Fabrics XD 182.50 174.50 -4.38
Rachana Capital XT 32.00 30.60 -4.38
Rathi Steel & Power XD 3.66 3.50 -4.37
Diamines & Chem. XD 57.25 54.75 -4.37
India Glycols B 163.45 156.30 -4.37
DIL XC 777.90 744.00 -4.36
Barak Valley Cements B 27.50 26.30 -4.36
PMC Fincorp XD 0.46 0.44 -4.35
Shivamshree Business XD 0.46 0.44 -4.35
Godavari Drugs XD 39.05 37.35 -4.35
IOL Chemicals and Ph B 92.15 88.15 -4.34
Meghmani Organics Lt B 39.25 37.55 -4.33
Melstar Inform. B 4.18 4.00 -4.31
Cochin Minerals XD 110.20 105.45 -4.31
KPIT Technologies A 138.10 132.15 -4.31
Mangalam Drugs B 153.45 146.85 -4.30
Rajoo Engineers XD 16.30 15.60 -4.29
GE Power India B 607.95 582.00 -4.27
Premier Explos. B 346.25 331.45 -4.27
BNR Udyog XD 47.00 45.00 -4.26
MSP Steel & Power Lt B 13.37 12.80 -4.26
Parsvnath Developers B 13.45 12.88 -4.24
Avonmore Capital XD 12.50 11.97 -4.24
63 Moons Technologie B 80.50 77.10 -4.22
Dr. Lal Pathlabs Ltd B 981.50 940.20 -4.21
Insecticides (India) B 574.70 550.50 -4.21
Prime Urban Dev. XD 36.90 35.35 -4.20
Guj. Foils XD 22.65 21.70 -4.19
Paushak Ltd. XC 595.00 570.05 -4.19
Ramco Systems Lt B 373.60 358.00 -4.18
Lykis L XT 52.65 50.45 -4.18
Schablona India XD 23.95 22.95 -4.18
Jubilant Industries B 331.85 318.00 -4.17
DQ Entertainment (In B 20.40 19.55 -4.17
Tribhuvan Housin XT 0.24 0.23 -4.17
Landmark Property De B 3.60 3.45 -4.17
Camlin Fine Sciences B 95.10 91.15 -4.15
Omkar Speciality Che B 160.35 153.70 -4.15
Plastiblends Ind B 480.95 461.15 -4.12
Saffron Industries L XT 11.40 10.93 -4.12
Jayaswal Neco Indust B 8.50 8.15 -4.12
Unjha Formulatio XD 14.60 14.00 -4.11
Mangalore Refine A 106.15 101.80 -4.10
IFB Industries B 631.10 605.25 -4.10
Polaris Consulting A 180.40 173.00 -4.10
Value Industries Ltd B 12.51 12.00 -4.08
Umang Dairies Ltd. B 77.35 74.20 -4.07
AtlasCycles(Haryana) T 406.45 389.95 -4.06
Rajkumar Forge XT 69.00 66.20 -4.06
Shri Bajrang All XD 19.80 19.00 -4.04
KSL and Industries L XC 18.60 17.85 -4.03
Interlink Petro XD 9.95 9.55 -4.02
Cochin Malabar XD 28.65 27.50 -4.01
Superhouse Ltd. B 150.00 144.00 -4.00
Zylog Systems B 5.00 4.80 -4.00
Rexnord Electron XD 70.60 67.80 -3.97
Lambodhara Texti B 80.05 76.90 -3.94
Pincon Spirit B 65.95 63.35 -3.94
N G Industries Ltd. XD 78.90 75.80 -3.93
Sumuka Agro Ind XD 51.00 49.00 -3.92
Balrampur Chini A 152.25 146.30 -3.91
Beryl Drugs Ltd. XD 15.40 14.80 -3.90
Sandu Pharmaceut XD 33.30 32.00 -3.90
Chemfab Alkalis B 281.10 270.15 -3.90
Rasandik Engg. XD 77.20 74.20 -3.89
Suyog Telematics T 456.75 439.00 -3.89
Caplin Point Lab B 401.70 386.10 -3.88
AGC Networks B 88.95 85.50 -3.88
Perfectpac XT 130.00 124.95 -3.88
Lee Nee Software XD 3.10 2.98 -3.87
Indowind Energy Ltd. T 4.39 4.22 -3.87
JVL Agro Industries B 20.95 20.15 -3.82
Ocean Agro (Indi XD 27.55 26.50 -3.81
Tilak Nagar Ind B 14.01 13.48 -3.78
Bharat Wire Ropes Lt B 90.45 87.05 -3.76
Aro Granite Indu B 74.50 71.70 -3.76
Walchandnagar B 148.15 142.60 -3.75
Indbank Merchant B 13.61 13.10 -3.75
Patels Airtemp XD 184.10 177.20 -3.75
PVP Ventures Ltd. B 4.83 4.65 -3.73
Clariant Chemicals ( B 686.50 661.05 -3.71
Tasty Bite B 4,860.35 4,680.00 -3.71
Zuari Agro Chemicals B 340.60 328.00 -3.70
Sanwaria Agro Oi B 8.65 8.33 -3.70
Fourth Gen.Inf.Sys. XT 4.05 3.90 -3.70
OM Metals Infraproje B 43.25 41.65 -3.70
Delta Leasing & Fina XD 2.70 2.60 -3.70
BDH Industries XT 78.40 75.50 -3.70
Dolphin Offshore Ent B 123.35 118.80 -3.69
Eastern Treads L XD 119.40 115.00 -3.69
NRB Bearings Lim B 108.65 104.65 -3.68
Castex Technologies B 8.98 8.65 -3.67
Ashok Leyland A 90.60 87.30 -3.64
Haryana Leather XT 46.70 45.00 -3.64
CAT Techn. Ltd XD 0.83 0.80 -3.61
Subros Ltd. B 200.20 193.00 -3.60
Info Edge (India) A 848.65 818.15 -3.59
Apar Industries B 742.60 716.00 -3.58
Usher Agro Ltd. T 10.65 10.27 -3.57
HOV Services Ltd. B 186.40 179.75 -3.57
Sasken Technologies B 395.95 381.85 -3.56
Fluidomat XD 171.20 165.15 -3.53
Morarjee Textiles Li B 54.05 52.15 -3.52
Himachal Fibres XC 10.22 9.86 -3.52
NMDC Ltd. A 141.95 137.00 -3.49
Jiya Eco Products Lt M 51.80 50.00 -3.47
Merck Ltd. B 1,087.80 1,050.00 -3.47
Amrutanjan Health Ca B 579.05 559.00 -3.46
Usha Martin Educatio B 2.60 2.51 -3.46
Monnet Project Devel XD 14.50 14.00 -3.45
Rathi Bars Ltd. XD 12.80 12.36 -3.44
Basant Agro Tech XD 7.26 7.01 -3.44
Metalyst Forgings B 62.45 60.30 -3.44
Suryalata Spg. XD 165.70 160.00 -3.44
Mercury Laboratories XT 426.00 411.40 -3.43
Gulf Oil Lubricants B 734.95 710.00 -3.39
ICICI Bank A 284.45 274.80 -3.39
Cubex Tubings Lt T 12.42 12.00 -3.38
Jindal Drilling B 171.95 166.15 -3.37
L&T Infotech B 712.05 688.15 -3.36
Krypton Ind. XD 13.45 13.00 -3.35
Educomp Solutions B 11.06 10.69 -3.35
Mercator Ltd. B 47.70 46.10 -3.35
Persistent Systems A 623.80 602.90 -3.35
EID Parry A 290.05 280.40 -3.33
CESC Ltd. A 856.25 827.85 -3.32
PTC India Financial B 41.05 39.70 -3.29
Setco Automotive B 35.00 33.85 -3.29
Suncare Traders M 56.35 54.50 -3.28
Natco Economicals XD 93.05 90.00 -3.28
Natco Pharma A 810.20 783.80 -3.26
IntegratedFinSer XT 23.00 22.25 -3.26
Futuristic Solutions XT 48.00 46.45 -3.23
Dharani Finance XT 5.89 5.70 -3.23
Indian Oil Corp A 385.10 372.70 -3.22
Bharat Financial Inc A 870.30 842.55 -3.19
Country Club Hospita B 12.58 12.18 -3.18
Savita Oil Tech B 908.70 879.95 -3.16
SMS Pharmaceuticals B 88.95 86.15 -3.15
Himatsingka Seid B 356.75 345.50 -3.15
Ortel Communications B 115.10 111.50 -3.13
Kabra Extrusion B 113.55 110.00 -3.13
Jammu & Kashmir Bank A 77.00 74.60 -3.12
Dhunseri Tea & Indus B 309.65 300.00 -3.12
Agro Tech Foods Ltd. B 545.00 528.05 -3.11
Bal Pharma Ltd B 91.60 88.75 -3.11
Salora Intl. B 63.00 61.05 -3.10
Prima Plastics L XC 232.20 225.05 -3.08
GNA Axles B 199.40 193.25 -3.08
Arrow Textiles Ltd. B 45.45 44.05 -3.08
VST Tillers Tr B 1,856.70 1,800.00 -3.05
Sterling Internation XD 1.64 1.59 -3.05
Oswal Green Tech B 26.35 25.55 -3.04
Royale Manor Hot XT 12.22 11.85 -3.03
Apollo Finvest XT 15.88 15.40 -3.02
TVS Electronics B 174.45 169.20 -3.01
Deccan Cements B 1,068.05 1,036.00 -3.00
Karma Energy B 43.65 42.35 -2.98
Saamya Biotech (Indi XD 4.04 3.92 -2.97
Dynamatic Techno B 2,951.00 2,863.60 -2.96
Keerthi Industries L XT 172.10 167.00 -2.96
Stylam Industries XC 515.25 500.00 -2.96
ACC A 1,437.40 1,395.00 -2.95
Chartered Capita XD 61.10 59.30 -2.95
Sical Logistics B 261.70 254.00 -2.94
Phaarmasia Ltd. XT 18.70 18.15 -2.94
National Steel and A T 23.90 23.20 -2.93
Mayur Uniquoters B 371.85 361.00 -2.92
Iris Mediaworks XT 18.13 17.60 -2.92
B N Rathi Securities XD 27.60 26.80 -2.90
Cineline India B 77.55 75.30 -2.90
Universal Prime XT 3.13 3.04 -2.88
Suven Life Sciences B 173.40 168.40 -2.88
Megasoft Ltd. B 20.90 20.30 -2.87
Inox Wind Ltd. B 178.60 173.50 -2.86
Lyka Labs B 57.75 56.10 -2.86
Venky's (India) Ltd. B 862.50 837.85 -2.86
Kuwer Industries XT 6.69 6.50 -2.84
UCO Bank A 36.95 35.90 -2.84
Indraprastha Gas Ltd A 1,034.55 1,005.25 -2.83
Aditya Birla Fashion B 156.60 152.20 -2.81
Everest Kanto Cylind B 32.35 31.45 -2.78
Matra Realty Ltd. XT 0.72 0.70 -2.78
Hinduja Global Solut B 615.80 598.75 -2.77
Orissa Minerals Deve B 2,190.50 2,130.10 -2.76
Indo Tech Transforme B 213.50 207.60 -2.76
Godrej Industries Lt A 505.60 491.65 -2.76
DCW Ltd. B 32.55 31.65 -2.76
Technofab Engineerin B 189.05 183.85 -2.75
Wintac Ltd. XT 194.35 189.00 -2.75
PCS Technology XD 27.25 26.50 -2.75
Tin Plate Co. B 80.25 78.05 -2.74
Opto Circuits India B 9.88 9.61 -2.73
Power Grid Corpo A 199.10 193.70 -2.71
IDFC Bank B 62.70 61.00 -2.71
Vivo Bio Tech Ltd. XT 100.00 97.30 -2.70
Arfin India XD 513.85 500.00 -2.70
Asian Hotels (West) B 218.60 212.75 -2.68
Nath Bio-Genes B 156.25 152.10 -2.66
Pitti Lamination B 64.10 62.40 -2.65
Sagarsoft (India) XD 30.45 29.65 -2.63
Shreyas Shipping & L B 288.70 281.10 -2.63
Axon Ventures XD 4.18 4.07 -2.63
Kamadgiri Fashion XD 70.85 69.00 -2.61
Elecon Engg. B 53.55 52.15 -2.61
Strides Shasun L A 1,169.00 1,138.70 -2.59
Hinduja Foundries Lt B 34.70 33.80 -2.59
RTS Power Corpor XD 32.90 32.05 -2.58
Ujjivan Financial B 433.50 422.35 -2.57
Kulkarni Power T XT 27.35 26.65 -2.56
Nahar Indust.Ent B 117.00 114.00 -2.56
Ruttonsha Intl. XD 39.00 38.00 -2.56
Navneet Education B 142.35 138.70 -2.56
Rane Brake Lining Lt B 960.30 935.80 -2.55
Orient Refractories B 136.45 133.00 -2.53
Mirc Electronics B 13.14 12.81 -2.51
OK Play India Ltd. XC 123.95 120.85 -2.50
Varun Beverages Ltd. B 387.70 378.00 -2.50
Mahi. & Mahi A 1,308.55 1,275.90 -2.50
Kamdhenu Ispat B 90.55 88.30 -2.48
Krebs Biochemicals & T 81.00 79.00 -2.47
Diana Tea Compan XD 22.30 21.75 -2.47
Nelco Ltd B 82.00 80.00 -2.44
Vamshi Rubber Li XD 41.00 40.00 -2.44
PNB Gilts Ltd. B 55.45 54.10 -2.43
Poddar Housing XC 950.00 927.00 -2.42
India Home Loan XD 113.75 111.00 -2.42
National Fertilizers B 70.45 68.75 -2.41
ABM Knowledgeware XC 153.70 150.00 -2.41
Hexa Tradex Ltd. B 18.65 18.20 -2.41
Acrysil Ltd. XC 527.00 514.50 -2.37
Dynemic Products XD 139.10 135.80 -2.37
HB Portfolio Ltd XD 19.00 18.55 -2.37
Eicher Motors A 24,889.60 24,300.00 -2.37
Trent Ltd. A 246.90 241.10 -2.35
Elixir Capital XD 36.25 35.40 -2.34
Sterlite Technologie B 130.90 127.85 -2.33
City Union Bank A 148.05 144.60 -2.33
Dhoot Industrial XD 36.65 35.80 -2.32
National Plastic Tec XD 43.20 42.20 -2.31
Guj. Industries B 105.00 102.60 -2.29
Spentex Indust. B 3.51 3.43 -2.28
Anuh Pharma Ltd XC 208.75 204.00 -2.28
G M Breweries Ltd. B 486.05 475.00 -2.27
Alpa Laboratories Lt T 41.90 40.95 -2.27
SE Investments B 180.05 176.00 -2.25
Sarla Performance Fi B 62.40 61.00 -2.24
Asian Hotels (East) B 220.20 215.30 -2.23
Tata Consultancy A 2,481.65 2,426.75 -2.21
Infibeam Incorp B 1,410.70 1,379.85 -2.19
GMM Pfaudler Ltd XC 524.50 513.00 -2.19
Mahalaxmi Rubtec XC 48.05 47.00 -2.19
Shilpa Medicare L B 649.90 635.80 -2.17
Sangal Papers Li XT 103.90 101.65 -2.17
Parabolic Drugs Ltd. B 8.79 8.60 -2.16
Orient Bell B 164.55 161.00 -2.16
Nandan Denim B 118.45 115.90 -2.15
Super Spinning B 12.12 11.86 -2.15
Hester Biosciences L B 765.00 748.55 -2.15
Inani Marbles & XD 39.80 38.95 -2.14
Technocraft Industri B 414.85 406.00 -2.13
Asian Tea Export XD 14.10 13.80 -2.13
Minda Corporation B 93.80 91.80 -2.13
Manappuram Finance A 98.80 96.70 -2.13
Allahabad Bank A 73.15 71.60 -2.12
Indian Terrain Fashi B 170.10 166.50 -2.12
Winsome Yarns B 1.90 1.86 -2.11
WEP Solutions XD 50.05 49.00 -2.10
20 Microns Ltd. B 36.00 35.25 -2.08
Goodluck India B 84.05 82.30 -2.08
National Fittings XD 243.00 238.00 -2.06
Sharda Cropchem B 466.60 457.00 -2.06
Hind. Copper A 68.20 66.80 -2.05
Libord Securities XD 9.80 9.60 -2.04
Westlife Development B 210.30 206.00 -2.04
MBL Infrastructures B 49.15 48.15 -2.03
Fineotex Chemical Lt B 34.45 33.75 -2.03
Incap Ltd. XT 32.00 31.35 -2.03
Cholamandalam Invest A 1,013.45 993.00 -2.02
ICRA Ltd. A 4,139.00 4,055.55 -2.02
NIIT Ltd. B 77.65 76.10 -2.00
Gandhi Special B 336.50 329.80 -1.99
HT Media B 83.15 81.50 -1.98
Aksh Optifibre B 22.75 22.30 -1.98
Laurus Labs B 520.35 510.15 -1.96
Gopala Polyplast XD 61.15 59.95 -1.96
Jamna Auto Inds. B 216.90 212.65 -1.96
Kaya L B 747.70 733.10 -1.95
HBL Power Systems Lt B 43.55 42.70 -1.95
De Nora India Ltd. B 234.55 230.00 -1.94
Bafna Pharmaceutical B 31.05 30.45 -1.93
HCL Infosystem B 54.30 53.25 -1.93
Monnet Ispat & Energ B 33.90 33.25 -1.92
JM Financial Ltd. B 84.25 82.65 -1.90
PTC India A 89.45 87.75 -1.90
Ishan Dyes & Che XD 50.45 49.50 -1.88
ONGC A 195.65 192.00 -1.87
Jetking Infotrain Lt XD 45.45 44.60 -1.87
Bhageria Industries B 321.90 315.90 -1.86
Khoday India XT 59.10 58.00 -1.86
JSW Energy Ltd. A 62.70 61.55 -1.83
Saregama India Ltd. B 212.70 208.80 -1.83
Goyal Associates XT 5.50 5.40 -1.82
Birla Cable B 39.15 38.45 -1.79
IFB Agro Indus B 452.05 444.00 -1.78
Bhilwara Technical XD 9.53 9.36 -1.78
BayerCropscience A 3,857.80 3,789.35 -1.77
HMT Ltd. Z 40.10 39.40 -1.75
Claris Lifesciences XC 317.60 312.05 -1.75
Stanrose Mafatla XD 164.85 162.00 -1.73
Maruti Infrastru XD 28.85 28.35 -1.73
Hind.ConstructionCo. A 40.40 39.70 -1.73
AYM Syntex B 81.10 79.70 -1.73
Himadri Speciality B 43.75 43.00 -1.71
Swelect Energy Syste B 340.55 334.75 -1.70
Resonance Spec. XD 41.80 41.10 -1.67
Vijaya Bank B 65.95 64.85 -1.67
Tata Communications A 742.10 730.05 -1.62
G V Films XD 0.64 0.63 -1.56
Anik Industries T 25.85 25.45 -1.55
Aanchal Ispat Ltd. M 8.38 8.25 -1.55
Gujarat Narmada Vall B 262.85 258.80 -1.54
Sarda Energy & Miner B 246.20 242.45 -1.52
Bharat Bijlee B 844.80 832.00 -1.52
United Breweries Ltd A 785.60 773.80 -1.50
Monte Carlo Fashions B 392.95 387.10 -1.49
Empee Distilleries L B 53.70 52.90 -1.49
Kernex Microsystems T 40.55 39.95 -1.48
Zicom Electronic B 40.60 40.00 -1.48
Mindteck (India) B 81.50 80.30 -1.47
Panacea Biotec L B 154.40 152.15 -1.46
Shree Cement A 16,394.80 16,155.00 -1.46
Aptech Ltd. B 230.80 227.45 -1.45
Jupiter Infomedia Lt XD 75.80 74.70 -1.45
Gulshan Polyols Ltd. B 79.05 77.90 -1.45
BEML Ltd. A 1,319.80 1,300.75 -1.44
Rathi Graphic Te XD 17.35 17.10 -1.44
IL&FS Investment Man B 14.00 13.80 -1.43
Astra Microwave B 116.50 114.85 -1.42
Pennar Industrie B 42.40 41.80 -1.42
Oricon Enterprises L B 52.85 52.10 -1.42
Action Construction B 53.15 52.40 -1.41
Bajaj Steel Ind. XD 147.00 144.95 -1.39
Visa Steel B 21.60 21.30 -1.39
Gayatri Projects B 136.90 135.00 -1.39
Man Industries I B 47.30 46.65 -1.37
Terai Tea Compan XD 62.25 61.40 -1.37
Muthoot Finance A 352.95 348.15 -1.36
Switching Tech. XT 66.00 65.10 -1.36
Zodiac Clothing B 184.50 182.05 -1.33
Guj. Hotels Ltd. XD 128.70 127.00 -1.32
SNL Bearings Ltd. XD 233.05 230.00 -1.31
Ansal Housing B 22.85 22.55 -1.31
Sumedha Fiscal S XD 15.35 15.15 -1.30
Centum Electronics L B 603.85 596.00 -1.30
B L Kashyap & Sons B 23.20 22.90 -1.29
Greenlam Industries B 648.35 640.00 -1.29
CCL Products India B 329.30 325.10 -1.28
Aroni Commercials Lt XD 84.00 82.95 -1.25
TVS Motor Co. Ltd. A 433.35 427.95 -1.25
BGR Energy Systems B 138.00 136.30 -1.23
Tree House Education B 20.25 20.00 -1.23
Chambal Fertilis B 81.95 80.95 -1.22
Capri Global Capital B 53.20 52.55 -1.22
Thyrocare Tech. B 709.45 700.90 -1.21
Harita Seating Syst. B 708.30 700.00 -1.17
Healthfore Tech. XD 26.30 26.00 -1.14
Satra Properties ( I XD 5.32 5.26 -1.13
PetronetLNG A 401.05 396.50 -1.13
Max Financial Servic A 577.45 571.00 -1.12
Daikaffil Chemic XD 63.70 63.00 -1.10
Consolidated Constru B 3.66 3.62 -1.09
Sang Froid Labs (I) XT 1.86 1.84 -1.08
Globus Spirits Ltd. B 79.65 78.80 -1.07
South India Projects XD 168.40 166.60 -1.07
Redington (India) Lt A 107.35 106.20 -1.07
Simmonds Marshal XD 93.75 92.75 -1.07
Ador Fontech Ltd XC 84.65 83.75 -1.06
Advani Hotels B 56.40 55.80 -1.06
Indian Toners XC 165.45 163.70 -1.06
Inducto Steel Li XD 28.80 28.50 -1.04
The Ramco Cements A 652.50 645.70 -1.04
OCL India Limi B 925.85 916.35 -1.03
Maximaa Systems XD 8.84 8.75 -1.02
Poddar Pigments B 253.65 251.10 -1.01
Royal Orchid Hotels B 85.10 84.25 -1.00
Oasis Securities XD 40.40 40.00 -0.99
Themis Medicare Ltd. B 610.00 604.00 -0.98
Acme Resources XD 13.30 13.17 -0.98
South Indian Ban A 20.55 20.35 -0.97
Crompton Greaves Con B 200.35 198.40 -0.97
Kitex Garments B 426.20 422.15 -0.95
Excel Industries B 363.40 360.00 -0.94
Berger Paints I A 231.05 228.90 -0.93
Guj. Sidhee Ceme B 26.90 26.65 -0.93
Indian Overseas A 27.15 26.90 -0.92
Sanmit Infra XD 5.45 5.40 -0.92
SJVN Ltd. A 33.65 33.35 -0.89
S R Industries L XD 5.63 5.58 -0.89
SML Isuzu Ltd. B 1,246.05 1,234.90 -0.89
Hinduja Ventures B 512.55 508.00 -0.89
Piramal Enterprises A 1,866.45 1,850.00 -0.88
Jost's Engg. XD 601.90 596.60 -0.88
Mahindra CIE Auto B 201.50 199.75 -0.87
Bank of Maharash B 34.30 34.00 -0.87
MPS Ltd. B 682.90 677.00 -0.86
Tube Investments A 611.10 605.95 -0.84
Take Solutions Ltd. B 136.70 135.55 -0.84
Picturehouse Media XD 6.00 5.95 -0.83
Rama Pulp & Pap. XT 18.75 18.60 -0.80
Kalpataru Power B 287.30 285.00 -0.80
Seasons Furnishi XD 5.07 5.03 -0.79
ABB India A 1,199.25 1,190.00 -0.77
Zensar Technologies B 926.15 919.00 -0.77
Shahi Shipping XT 11.70 11.61 -0.77
Ram Ratna Wires XD 112.10 111.25 -0.76
Honeywell Automation B 9,990.00 9,915.00 -0.75
Websol Energy System B 53.80 53.40 -0.74
Birla Corporation Lt B 696.60 691.45 -0.74
Riddhi Siddhi Gluco XC 420.00 417.00 -0.71
NTPC A 165.30 164.15 -0.70
Mold-Tek Technologi. B 50.25 49.90 -0.70
Nagpur Power XD 28.65 28.45 -0.70
Asahi India Glass B 212.50 211.05 -0.68
Mastek Li B 186.00 184.75 -0.67
Ambuja Cements Ltd. A 231.90 230.35 -0.67
N K Industries L B 38.75 38.50 -0.65
Cords Cable Industri B 76.85 76.35 -0.65
BFL Developers XD 46.30 46.00 -0.65
Syndicate Bank A 69.80 69.35 -0.64
Prakash Indus. B 78.50 78.00 -0.64
Excel Crop Care Ltd. B 1,766.15 1,755.00 -0.63
WelspunInvestments B 88.35 87.80 -0.62
Choice Internati XD 49.30 49.00 -0.61
OnMobile Global Ltd. B 83.65 83.15 -0.60
Jindal Capital L XD 4.99 4.96 -0.60
DB Corp A 380.30 378.00 -0.60
Atlanta Ltd. B 84.20 83.70 -0.59
Nila Infrastructures B 16.90 16.80 -0.59
Arihant Superstructu XD 106.05 105.45 -0.57
Duropack Ltd XT 18.50 18.40 -0.54
Unitech Ltd. A 5.77 5.74 -0.52
Zen Technologies Ltd B 68.35 68.00 -0.51
Confidence Petroleum XT 7.91 7.87 -0.51
Mangalam Timber B 29.50 29.35 -0.51
Maruti Suzuki India A 6,034.70 6,004.55 -0.50
Vardhman Textiles Lt B 1,313.50 1,307.00 -0.49
Diamond Power Infras B 40.45 40.25 -0.49
EIH Associated B 331.60 330.00 -0.48
Eveready Industr B 251.05 249.85 -0.48
Nestle India A 6,366.65 6,336.00 -0.48
Blue Coast Hotels L B 128.50 127.90 -0.47
Texmaco Infrastructu B 42.50 42.30 -0.47
Ram Minerals & Chemi XD 109.65 109.15 -0.46
Kajaria Ceramics A 562.80 560.20 -0.46
Satkar Finlease B 4.49 4.47 -0.45
Automotive Stampings B 67.05 66.75 -0.45
Ludlow Jute & Specia XD 88.05 87.65 -0.45
Pfizer Ltd. A 1,770.20 1,762.45 -0.44
Jenburkt Pharmac XC 462.05 460.00 -0.44
Digjam L B 11.33 11.28 -0.44
3M India Ltd. B 11,067.90 11,020.00 -0.43
GPT Infraprojects B 243.05 242.00 -0.43
Shantai Industries XT 476.00 474.00 -0.42
Mangalam Cement B 300.90 299.70 -0.40
Bajaj Holdings & Inv A 2,062.25 2,054.00 -0.40
Dena Bank A 37.85 37.70 -0.40
Videocon Industries A 103.50 103.10 -0.39
SKF India A 1,485.60 1,479.90 -0.38
Arnold Holdings XD 7.98 7.95 -0.38
Lakshmi Precn.Sc B 40.75 40.60 -0.37
King Infra Ventures XT 13.93 13.88 -0.36
Atishay L T 68.55 68.30 -0.36
Texmaco Rail & Engin B 89.55 89.25 -0.34
Roto Pumps Ltd XD 58.20 58.00 -0.34
DLF Ltd. A 148.50 148.00 -0.34
Zenith Fibres XT 134.95 134.50 -0.33
Symbiox Investment XT 15.05 15.00 -0.33
Vindhya Telelink B 653.30 651.30 -0.31
Hotel Leela Ven. B 16.20 16.15 -0.31
Zee Entertainment En A 518.40 516.85 -0.30
Nahar Capital & Fina B 102.00 101.70 -0.29
Gillette India Ltd. B 4,097.80 4,086.00 -0.29
Usha Martin Ltd. B 18.05 18.00 -0.28
Hind. Adhesives XD 58.10 57.95 -0.26
Pro Fin Capital Serv XT 140.00 139.65 -0.25
GRUH Finance Li A 372.75 372.05 -0.19
PI Industries A 856.50 855.00 -0.18
Sree Rayalaseema Hi- B 120.50 120.30 -0.17
Godrej Consumer Prod A 1,668.20 1,665.30 -0.17
Dr. Agarwal's Ey XT 295.50 295.00 -0.17
Mazda Ltd. B 318.20 317.70 -0.16
Honda Siel Power B 1,382.25 1,380.00 -0.16
Arshiya T 61.10 61.00 -0.16
MindTree Ltd. A 469.95 469.20 -0.16
Axtel Industries XD 67.60 67.50 -0.15
Swastika Investmart XD 71.00 70.90 -0.14
Tyche Industries XD 71.10 71.00 -0.14
Engineers India A 147.85 147.65 -0.14
Patel Engg. Ltd. B 76.90 76.80 -0.13
Kisan Mouldings XT 87.45 87.35 -0.11
Sunil Agro Foods XD 47.75 47.70 -0.10
Balmer Lawrie Invest XC 385.35 385.00 -0.09
Shree Ram Urban Infr XC 63.15 63.10 -0.08
Stone India XD 62.05 62.00 -0.08
Max India B 150.30 150.20 -0.07
Foseco India Lim B 1,340.00 1,339.00 -0.07
McLeod Russel A 165.95 165.85 -0.06
P&G Hygiene&Health A 7,030.60 7,028.00 -0.04
Welcast Steels XD 587.20 587.00 -0.03
Timken India Ltd B 610.15 610.05 -0.02
Kansai Nerolac Paint A 365.65 365.60 -0.01
Pidilite Inds. A 688.10 688.05 -0.01