rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
High Ground Enterpri B 426.90 54.00 -87.35
Excel Castronics B 27.35 9.20 -66.36
Siddarth Businesses B 52.55 20.30 -61.37
Centron Indl. Al B 0.89 0.35 -60.67
Vandana Knitwear B 4.28 1.83 -57.24
CCL International Lt B 173.50 74.30 -57.18
Trinity Tradelink B 18.35 7.95 -56.68
Farmax India L B 0.52 0.23 -55.77
Nakoda B 0.89 0.40 -55.06
Devine Impex Ltd. T 27.65 12.55 -54.61
Comfort Fincap B 52.25 24.45 -53.21
Federal Bank A 143.45 67.85 -52.70
Manvijay Development D 135.90 65.60 -51.73
Maithan Alloys Ltd. B 208.50 104.10 -50.07
Malabar Trading Comp B 18.05 9.14 -49.36
Kotak Mahindra Bank A 1,357.65 695.70 -48.76
Aikyam Intellectual B 17.25 8.85 -48.70
ObjectOne Inform B 18.30 9.55 -47.81
B P Capital Ltd. B 15.30 8.08 -47.19
Kailash Auto Fin A 11.18 5.91 -47.14
Unitech Internationa B 15.10 8.01 -46.95
LancorHoldings Ltd B 86.85 46.60 -46.34
Indus Finance B 31.75 17.20 -45.83
C Mahendra B 5.19 2.84 -45.28
Chambal Brewerie B 19.70 10.80 -45.18
MBL Infrastructures B 517.75 284.25 -45.10
Aurobindo Pharma A 1,370.40 758.50 -44.65
Linaks Micro Ele T 2.65 1.48 -44.15
Dalal Street Inv T 213.80 120.10 -43.83
Tirupati Tyres T 89.90 50.75 -43.55
PMC Fincorp A 6.64 3.76 -43.37
Tarang Projects B 83.30 47.90 -42.50
Tilak Finance B 14.41 8.29 -42.47
Kabra Drugs Ltd. B 31.45 18.10 -42.45
SRS Ltd. B 25.70 14.80 -42.41
PFL Infotech Ltd. B 69.50 40.10 -42.30
Gradiente Infotainme T 2.57 1.49 -42.02
JPT Securities B 46.20 26.95 -41.67
Rutron Internati B 4.11 2.40 -41.61
Super Domestic M B 68.80 40.45 -41.21
Onelife Capital Adv B 58.65 34.60 -41.01
Haryana Texprints B 7.87 4.70 -40.28
Rajasthan Cylinders B 53.60 32.80 -38.81
Goldcoin Health B 77.10 48.00 -37.74
Relaxo Footwears B 891.15 562.25 -36.91
Risa International L B 33.00 20.85 -36.82
M3 Global Finance T 5.79 3.66 -36.79
3i Infotech T 6.02 3.81 -36.71
Silver Oak Commerci. T 4.94 3.13 -36.64
Action Financial B 10.23 6.60 -35.48
Pioneer Investco B 35.95 23.35 -35.05
Appu Marketing B 666.75 435.00 -34.76
Stellar Capital Serv M 7.32 4.80 -34.43
Birla Cotsyn (India) B 0.09 0.06 -33.33
Kavit Industries T 12.85 8.57 -33.31
Kriptol Industries B 6.37 4.30 -32.50
Nidhi Granites L T 28.10 19.05 -32.21
VKS Projects Ltd. B 0.16 0.11 -31.25
MothersonSumiSystems A 498.40 347.45 -30.29
Potential Investment B 54.00 37.75 -30.09
Splash Media & Infra B 1.20 0.84 -30.00
Green Field Agri T 212.50 150.00 -29.41
Vertex Spinning T 5.04 3.57 -29.17
Taaza International B 13.86 9.84 -29.00
Eduexel Infotainment B 17.10 12.15 -28.95
Metkore Alloys & Ind B 4.15 2.97 -28.43
Luminaire Tech. B 0.53 0.38 -28.30
Ankit Metal & Power B 2.86 2.06 -27.97
India Tourism De B 266.60 192.50 -27.79
Yuvraaj Hygiene Prod B 3.58 2.59 -27.65
Todays Writing Inst B 3.23 2.34 -27.55
Khoobsurat Ltd. B 55.95 40.65 -27.35
Jeevan Scientific D 26.45 19.25 -27.22
Parab Infra B 22.10 16.10 -27.15
CTIL T 1.33 0.97 -27.07
Prime Urban Dev. B 4.04 2.95 -26.98
Dhruv Estates Lt T 16.50 12.10 -26.67
SVC Resources T 1.50 1.10 -26.67
Regency Trust Lt B 5.09 3.74 -26.52
Symphony B 2,345.45 1,724.05 -26.49
JaiprakashAssociates A 13.10 9.64 -26.41
Mahavir Industries T 14.40 10.60 -26.39
PTC Industries B 380.00 280.00 -26.32
Vedanta A 176.55 130.15 -26.28
Regency Hospital B 69.10 51.00 -26.19
Responsive Industrie B 155.70 116.00 -25.50
Transglobe Foods B 107.30 80.00 -25.44
Fraser & Company D 41.90 31.30 -25.30
Aarya Global Shares B 20.55 15.35 -25.30
Vaibhav Global Ltd. B 526.15 394.50 -25.02
Fervent Synergies L B 74.65 56.00 -24.98
Toheal Pharmache T 3.29 2.47 -24.92
Garware Marine B 44.85 33.75 -24.75
Gajra Bevel Gear T 5.30 4.00 -24.53
Vipul Ltd. B 53.65 40.55 -24.42
Swagruha Infrastruct T 21.40 16.20 -24.30
FE (India) B 31.60 24.00 -24.05
NoidaTollBridge B 32.50 24.75 -23.85
Jai Balaji Industrie B 12.21 9.30 -23.83
KGN Industries Ltd. T 3.37 2.57 -23.74
Delta Leasing & Fina B 6.61 5.06 -23.45
Quasar India Ltd. B 56.95 43.60 -23.44
Sun Techno Overseas B 0.26 0.20 -23.08
Anshu's Clothing Ltd B 7.79 6.00 -22.98
Switching Tech. B 116.70 90.00 -22.88
Dazzel Confindiv B 0.22 0.17 -22.73
Raghunath Intern T 3.04 2.35 -22.70
Simplex Trad&Age B 84.00 64.95 -22.68
Presha Metallurgical T 70.20 54.35 -22.58
SRG Housing Finance T 92.70 72.00 -22.33
Shri Krishna Prasada M 28.95 22.50 -22.28
Prakash Woollen B 28.90 22.50 -22.15
Abhinav Capital Serv T 102.75 80.00 -22.14
AUNDE India T 49.50 38.55 -22.12
Anna Infrastructures T 15.90 12.40 -22.01
Kitex Garments B 997.10 777.80 -21.99
Spentex Indust. B 3.32 2.60 -21.69
Ranjeev Alloys L T 2.08 1.63 -21.63
Nagarjuna Oil Refine B 5.43 4.26 -21.55
Metal Coatings ( T 23.95 18.85 -21.29
Ceeta Industries T 4.25 3.35 -21.18
Cityman Ltd. T 3.07 2.43 -20.85
Thakker's Develo B 121.00 95.80 -20.83
Khyati Multimedi T 1.25 0.99 -20.80
Kyra Landscapes B 2.95 2.34 -20.68
Sowbhagya Media Ltd. B 4.97 3.95 -20.52
JMT Auto Ltd. B 145.10 115.40 -20.47
Bhansali Engg.Po B 20.10 16.00 -20.40
KIC Metaliks B 363.00 289.00 -20.39
Sagar Soya Prod. P 3.39 2.70 -20.35
Tata Steel A 310.40 247.30 -20.33
Alps Motor Finance B 50.00 39.90 -20.20
Visesh Infotecnics L B 0.10 0.08 -20.00
Era Infra Engineerin B 4.00 3.20 -20.00
White Diamond In B 15.00 12.00 -20.00
Scanpoint Geomatics B 34.95 28.00 -19.89
REI Agro Ltd. B 0.61 0.49 -19.67
Banas Finance Lt B 3.25 2.63 -19.08
KLG Capital Serv B 35.00 28.40 -18.86
MW Unitexx T 5.00 4.07 -18.60
Rammaica (India) P 3.55 2.89 -18.59
Brakes Auto (I) B 4.91 4.00 -18.53
Prism Informatics Lt T 7.18 5.85 -18.52
Esteem Bio Organic F M 36.80 30.00 -18.48
Bil Energy Systems L B 1.04 0.85 -18.27
JSW Holdings B 1,057.55 866.20 -18.09
JSW Energy Ltd. A 102.75 84.35 -17.91
National Alumini A 42.95 35.30 -17.81
Elder Health Car B 39.95 32.85 -17.77
Rajeswari Infra B 5.89 4.85 -17.66
Interface Financ B 0.17 0.14 -17.65
Restile Ceramics B 5.28 4.35 -17.61
Lesha Industries B 17.60 14.50 -17.61
NTC Industries B 59.55 49.10 -17.55
Minda Corporation B 92.05 76.00 -17.44
CHD Developers Ltd. B 18.25 15.10 -17.26
Vapi Enterprise T 16.15 13.40 -17.03
Nimbus Foods Industr B 1.00 0.83 -17.00
Surya Industrial T 20.45 17.00 -16.87
Jenson & Nich. B 8.45 7.04 -16.69
Gujarat Metallic B 30.00 25.00 -16.67
VMS Industries Ltd. B 24.00 20.00 -16.67
SVP Global Ventures T 18.65 15.55 -16.62
Emmessar Biotech B 13.00 10.85 -16.54
Shrenuj & Co B 39.50 33.00 -16.46
Indian Metal & F B 173.60 145.10 -16.42
BSEL Infra. Realty B 2.10 1.76 -16.19
Adi Finechem B 264.90 222.10 -16.16
Shree Renuka Sugars A 10.63 8.93 -15.99
Premier Polyfilm B 16.90 14.20 -15.98
Bombay Talkies Ltd. T 1.69 1.42 -15.98
Surana Solar B 29.00 24.40 -15.86
Genera Agri Corp B 5.81 4.90 -15.66
Shah Foods Ltd. B 41.60 35.10 -15.63
D B (International) B 30.10 25.40 -15.61
Aanchal Ispat Ltd. M 10.30 8.70 -15.53
Arihant Superstructu B 42.00 35.50 -15.48
Aviva Industries B 28.45 24.05 -15.47
Diligent Industries B 73.25 61.95 -15.43
Kay Power And Paper B 4.73 4.00 -15.43
Ashika Credit Cap. B 42.25 35.75 -15.38
Monnet Industrie T 28.95 24.50 -15.37
Olympic Cards Ltd. B 19.20 16.25 -15.36
Radix Industries B 249.00 211.00 -15.26
Impex Ferro Tech Ltd B 2.17 1.84 -15.21
SE Investments B 342.95 290.85 -15.19
Cyber Media (India) B 10.17 8.63 -15.14
Arnold Holdings B 60.25 51.20 -15.02
Jaiprakash Power Ven A 7.37 6.27 -14.93
Tata Sponge Iron B 599.35 509.95 -14.92
Omega Ag Seeds B 12.80 10.89 -14.92
NMDC Ltd. A 119.80 101.95 -14.90
Shri Krishna Devcon B 18.80 16.00 -14.89
Longview Tea T 9.62 8.19 -14.86
Malu Paper Mills B 12.80 10.90 -14.84
Atlas Jewellery B 76.00 64.80 -14.74
Axtel Industries B 10.04 8.59 -14.44
Le Waterina Resorts T 1.40 1.20 -14.29
Softech Infinium Sol B 4.20 3.60 -14.29
Rasoya Proteins B 0.28 0.24 -14.29
ONGC A 318.45 273.05 -14.26
Indian Bank A 154.50 132.50 -14.24
Khator Fibre & F T 7.50 6.44 -14.13
Jindal St & Pwr A 91.70 78.75 -14.12
Usha Martin Ltd. B 20.85 17.95 -13.91
KSS L B 0.29 0.25 -13.79
Master Trust Ltd. T 37.25 32.15 -13.69
Lanco Infratech Ltd. B 4.35 3.76 -13.56
Godawari Power & Isp B 86.15 74.50 -13.52
CIL Securities L B 20.00 17.30 -13.50
Swastika Investmart B 46.75 40.45 -13.48
Iris Mediaworks T 7.80 6.75 -13.46
Partani Appliances L T 228.70 198.00 -13.42
Rishabhdev Techn B 1.49 1.29 -13.42
Skyline Millars B 3.71 3.22 -13.21
Hindalco Indus. A 121.05 105.20 -13.09
Lotus Chocolate B 37.95 33.00 -13.04
Aryaman Financia B 16.95 14.75 -12.98
Parsvnath Developers B 22.05 19.20 -12.93
Modern Shares & Stoc B 19.60 17.10 -12.76
Lycos Internet B 36.15 31.55 -12.72
Nile B 220.40 192.40 -12.70
Tata Motors Ltd. A 440.15 384.35 -12.68
Prakash Indus. B 32.00 27.95 -12.66
Centrum Capital B 14.50 12.70 -12.41
Comfort Intech B 0.97 0.85 -12.37
Poddar Developers Lt B 1,521.50 1,335.25 -12.24
Hitachi Home & Life B 1,686.90 1,480.60 -12.23
Bajaj Electrical A 294.70 258.80 -12.18
UCO Bank A 60.05 52.75 -12.16
Nirav Commercial B 181.00 159.00 -12.15
Powerhouse Fitness & M 33.00 29.00 -12.12
IFL Promoters Ltd. B 1.08 0.95 -12.04
Vimal Oil & Food B 143.20 126.00 -12.01
Prestige Estates Pro A 250.35 220.85 -11.78
Metalyst Forgings B 141.15 124.55 -11.76
HSIL Ltd. B 342.10 302.30 -11.63
Titan Company A 366.20 323.85 -11.56
Servalakshmi Paper L B 3.73 3.30 -11.53
GAIL (India) Ltd. A 401.60 355.45 -11.49
Nouveau Global Vent. B 25.40 22.50 -11.42
Max Alert Systems Lt M 18.00 15.95 -11.39
Koa Tools India T 0.44 0.39 -11.36
Viji Finance B 105.90 94.00 -11.24
Oberoi Realty A 296.15 263.15 -11.14
Alpha Graphic In B 2.70 2.40 -11.11
Adani Enterprises Lt A 97.75 87.05 -10.95
Bank of India A 182.95 163.05 -10.88
Ashirwad Steels T 4.11 3.67 -10.71
KM Sugar Mills B 2.24 2.00 -10.71
Canara Bank A 309.40 276.25 -10.71
CFSL L B 5.83 5.21 -10.63
Boston Bio Systems L B 12.53 11.20 -10.61
Ansal Properties & I B 20.30 18.15 -10.59
Indosolar Ltd. B 14.60 13.07 -10.48
Hind.ConstructionCo. A 24.85 22.25 -10.46
Kkalpana Plastick T 6.70 6.00 -10.45
Diamond Power Infras B 44.20 39.60 -10.41
Lypsa Gems & Jewell B 65.85 59.00 -10.40
Regency Ceramics T 3.85 3.45 -10.39
Tirupathi Indus B 40.20 36.05 -10.32
RDB Realty & Infrast B 28.70 25.75 -10.28
Asis Logistics L B 19.50 17.50 -10.26
Patidar Buildcon B 18.55 16.65 -10.24
Agro Dutch Industrie B 4.31 3.87 -10.21
Nivedita Mer&Fin T 71.20 64.00 -10.11
Ecoplast L B 50.05 45.00 -10.09
Ashiana Ispat T 9.84 8.85 -10.06
LG Balakrishnan&Bros B 491.50 442.25 -10.02
Brushman (India) T 0.60 0.54 -10.00
HDIL A 95.60 86.10 -9.94
Voltas Ltd. A 352.60 317.60 -9.93
Moving Picture Co.In T 2.95 2.66 -9.83
Santaram Spinner B 2.75 2.48 -9.82
Firstobject Technolo B 6.87 6.20 -9.75
Gemmia Oiltech T 0.62 0.56 -9.68
Steel Authority A 62.55 56.50 -9.67
Rallis India A 242.15 218.80 -9.64
Samtex Fashions T 93.50 84.55 -9.57
Man Infraconstructio B 46.75 42.30 -9.52
Alfa Transformer B 20.00 18.10 -9.50
Ras Resorts B 46.95 42.50 -9.48
Yamini Investments T 58.60 53.05 -9.47
HPC Biosciences Ltd. M 37.00 33.50 -9.46
Power Finance Co A 271.50 245.85 -9.45
Shree Surgovind T 11.32 10.26 -9.36
Suzlon Energy Ltd. A 24.15 21.90 -9.32
Haria Apparels B 4.19 3.80 -9.31
Garnet International B 107.45 97.50 -9.26
Syndicate Bank A 104.80 95.10 -9.26
Rap Media B 10.39 9.43 -9.24
IFB Industries B 526.60 478.10 -9.21
Joonktollee Tea B 162.00 147.10 -9.20
Mysore Paper T 5.45 4.95 -9.17
20 Microns Ltd. B 31.85 28.95 -9.11
Welcast Steels B 489.75 445.30 -9.08
Bharat Agri Fert & R B 130.10 118.30 -9.07
Ritesh Properties & B 7.17 6.52 -9.07
Mahanivesh (Ind) T 527.50 480.00 -9.00
Sharda Ispat Ltd T 13.40 12.20 -8.96
Universal Credit & S T 174.50 158.90 -8.94
Sunrise Asian A 518.75 472.50 -8.92
Indoco Remedies B 375.00 341.60 -8.91
Eco Recycling B 44.40 40.50 -8.78
Zenith Exports L B 66.80 60.95 -8.76
Jaihind Synthetics T 10.19 9.30 -8.73
Facor Steels B 0.46 0.42 -8.70
Birla Shloka Edutech B 2.42 2.21 -8.68
Geojit BNP Paribas B 54.15 49.45 -8.68
Page Industries Ltd. A 15,014.60 13,714.90 -8.66
Vision Cinemas L B 9.25 8.45 -8.65
Binny Ltd. B 151.00 138.00 -8.61
Apex Buildsys B 7.96 7.28 -8.54
Rekvina Laborato B 14.30 13.08 -8.53
Just Dial A 1,178.30 1,077.95 -8.52
Covidh Technologies B 7.65 7.00 -8.50
HT Media B 96.05 87.90 -8.49
Baid Leasing and B 37.15 34.00 -8.48
Tecpro Systems Ltd. Z 9.39 8.60 -8.41
MPF Systems B 9.28 8.50 -8.41
Ruchi Soya Inds. B 40.05 36.70 -8.36
CORE Education & Tec B 7.09 6.50 -8.32
Manappuram Finance A 29.50 27.05 -8.31
Hardcastle & Waud B 397.00 364.00 -8.31
Ashiana Housing Ltd. B 231.15 212.00 -8.28
IFCI Ltd. A 27.20 24.95 -8.27
Tijaria Polypipes Lt B 4.00 3.67 -8.25
Polymechplast Ma T 10.31 9.46 -8.24
Maruti Infrastru B 18.25 16.75 -8.22
MCS Ltd. B 3.91 3.59 -8.18
Dhyana Finstock T 360.00 330.60 -8.17
Alfavision Over B 86.00 79.00 -8.14
Resurgere Mines & Mi B 0.86 0.79 -8.14
Corp.Couriers&Cargo T 11.83 10.87 -8.11
Oil India Ltd. A 470.25 432.40 -8.05
Nagarjuna Agrite T 2.00 1.84 -8.00
Atul Auto Ltd B 503.20 463.00 -7.99
Tata Power Co. A 74.55 68.60 -7.98
Simplex Projects B 30.95 28.50 -7.92
Sunstar Realty Devel M 36.90 34.00 -7.86
Kalindee Rail Ni B 122.50 113.00 -7.76
Schneider Electric B 216.15 199.45 -7.73
Eastern Gases Li B 36.80 34.00 -7.61
Wallfort Financi B 55.90 51.65 -7.60
Jyoti Resins & A B 15.90 14.70 -7.55
JSW Steel A 905.70 837.60 -7.52
Global Capital Marke B 6.25 5.78 -7.52
Radaan Mediaworks(I) B 0.80 0.74 -7.50
Maha. Polybutene B 1.62 1.50 -7.41
Jindal Drilling B 167.00 154.70 -7.37
Angels Enterpris T 9.60 8.90 -7.29
Sequel e-Routers Ltd B 16.34 15.15 -7.28
Karnimata Cold Stora M 19.95 18.50 -7.27
Cyient Ltd. A 589.75 546.95 -7.26
Jaihind Projects B 20.70 19.20 -7.25
Rudraksh Cap Tech Lt T 67.00 62.15 -7.24
OK Play India Ltd. B 161.60 150.00 -7.18
Superior Industrial T 19.50 18.10 -7.18
Vipul Dye-Chem L B 31.00 28.80 -7.10
Capital Trade Links B 93.10 86.50 -7.09
Melstar Inform. B 3.81 3.54 -7.09
Guj. Mineral Dev A 98.45 91.50 -7.06
Persistent Systems A 718.05 667.50 -7.04
Vama Industries Ltd. B 38.70 36.00 -6.98
VJIL Consulting B 12.25 11.40 -6.94
Sirpur Paper Z 10.85 10.11 -6.82
Setco Automotive B 249.50 232.60 -6.77
Surana Corporation L B 4.29 4.00 -6.76
Unitech Ltd. A 8.14 7.59 -6.76
Rama Paper Mills B 8.49 7.92 -6.71
Bharti Infratel Ltd. A 479.80 447.95 -6.64
Ajmera Realty & Infr B 146.20 136.50 -6.63
Kolte-Patil Develope B 205.60 192.00 -6.61
Shree Global Tra B 14.40 13.45 -6.60
Sawaca Business Mach B 109.10 101.90 -6.60
Kaveri Seed Company A 795.60 743.20 -6.59
SV Global Mill Ltd. B 154.10 144.00 -6.55
Jayshree Chem. B 8.43 7.88 -6.52
D B Realty Ltd. B 66.30 62.00 -6.49
SKF India A 1,375.10 1,286.05 -6.48
HB Leasing T 1.86 1.74 -6.45
Intense Technologies B 65.15 61.00 -6.37
Lupin Ltd. A 1,811.10 1,695.65 -6.37
Tirupati Starch T 9.50 8.90 -6.32
Hind. Zinc A 167.50 157.00 -6.27
Rander Corporati B 1.28 1.20 -6.25
Mercantile Ventures T 11.20 10.50 -6.25
S P Capital Financin B 24.00 22.50 -6.25
Oriental Bank of A 183.10 171.70 -6.23
Uni Abex Alloys B 579.00 543.00 -6.22
VHCL Industries L B 1.45 1.36 -6.21
Talwalkars Better Va B 317.80 298.10 -6.20
Lakshmi Vilas Ba B 94.55 88.70 -6.19
South Indian Ban A 24.30 22.80 -6.17
Zyden Gentec B 0.98 0.92 -6.12
Hindoostan Mills B 417.90 392.40 -6.10
Excel Crop Care Ltd. B 924.25 868.00 -6.09
Vinyl Chemicals B 76.20 71.60 -6.04
Allcargo Logistics B 319.20 300.00 -6.02
Phoenix Mills B 383.95 360.95 -5.99
Mohite Industries B 26.25 24.70 -5.90
T Nadu Telecom L T 3.40 3.20 -5.88
Weizmann Forex B 281.00 264.50 -5.87
IVRCL B 11.68 11.00 -5.82
Ind Bank Housing T 8.29 7.81 -5.79
Supreme Inds. A 665.85 627.30 -5.79
M&M Fin.Services A 273.40 257.60 -5.78
MOIL Ltd. B 247.15 232.90 -5.77
Poly Medicure Lt B 501.90 473.00 -5.76
Refex Industries B 13.53 12.75 -5.76
Kulkarni Power T T 41.75 39.35 -5.75
Genus Prime Infra Lt B 6.61 6.23 -5.75
TD Power Systems Ltd B 316.80 298.60 -5.74
Shahi Shipping T 12.04 11.35 -5.73
Tinna Rubber and Inf B 103.90 98.00 -5.68
Landmark Property De B 3.72 3.51 -5.65
Arnav Corporation B 1.77 1.67 -5.65
Asit C Mehta Financi T 48.70 45.95 -5.65
Parsharti Invest B 5.68 5.36 -5.63
Aban Offshore A 318.95 301.00 -5.63
Intl. Combustion B 307.10 290.00 -5.57
Pagaria Energy B 1.98 1.87 -5.56
Reliance Power L A 45.15 42.65 -5.54
Blue Blends (I) T 23.50 22.20 -5.53
Clariant Chemicals ( B 870.75 822.85 -5.50
Maha. Seamless B 197.20 186.45 -5.45
Financial Technolog. B 157.20 148.65 -5.44
Lakshmi Machines A 3,781.05 3,577.25 -5.39
R Systems Internat. B 66.50 62.95 -5.34
Dhanuka Agritech Ltd B 637.90 604.00 -5.31
Suraj B 54.60 51.70 -5.31
Sterling Internation B 4.00 3.79 -5.25
Bombay Rayon Fashion B 139.40 132.10 -5.24
Guj. NRE Coke B 4.05 3.84 -5.19
Renaissance Jeweller B 65.70 62.30 -5.18
Captain Pipes Ltd. M 39.00 37.00 -5.13
Consoli. Securit B 76.00 72.10 -5.13
PTC India Financial B 45.05 42.75 -5.11
eClerx Services A 1,561.10 1,481.35 -5.11
Rural Electrific A 285.90 271.35 -5.09
MindTree Ltd. A 1,345.05 1,276.70 -5.08
Golkunda Diamond T 14.85 14.10 -5.05
Cairn India Ltd. A 181.45 172.35 -5.02
Bilpower Ltd. B 1.20 1.14 -5.00
North Eastern Carry B 78.95 75.00 -5.00
Tara Jewels Ltd. B 60.00 57.00 -5.00
Trade Wings L T 110.00 104.50 -5.00
Chennai Ferrous Indu T 10.45 9.93 -4.98
Choksi Lab. Ltd B 9.07 8.62 -4.96
Tata Metaliks B 105.20 100.00 -4.94
Sarup Industries B 111.50 106.00 -4.93
McLeod Russel A 237.95 226.30 -4.90
Omnitech InfoSolutio B 5.75 5.47 -4.87
Ramky Infrastructure B 34.00 32.35 -4.85
Integra Telecom B 35.15 33.45 -4.84
Velan Hotels Lim B 7.35 7.00 -4.76
Zenith Computers B 3.36 3.20 -4.76
Balkrishna Ind. A 715.45 681.80 -4.70
Simplex Infrastructu B 391.40 373.00 -4.70
State Bank Of Bi B 559.15 532.90 -4.69
HB Portfolio Ltd B 18.15 17.30 -4.68
Shalibhadra Fin. B 43.00 41.00 -4.65
Aishwarya Tech.&Tele B 3.88 3.70 -4.64
Super Tex Indust B 2.20 2.10 -4.55
Asahi Industries P 3.74 3.57 -4.55
Interlink Petro B 11.00 10.50 -4.55
Bell Agromachina T 45.25 43.20 -4.53
Safal Herbs L T 37.60 35.90 -4.52
IKF Technologies B 0.67 0.64 -4.48
Shah Alloys B 4.91 4.69 -4.48
Alkyl Amines Che B 297.10 284.00 -4.41
Zee Learn Ltd. B 36.25 34.65 -4.41
Emkay Global Financi B 60.75 58.10 -4.36
Inditrade Capital B 23.00 22.00 -4.35
Uttam Value Steels B 4.18 4.00 -4.31
Tata Investment B 600.10 574.30 -4.30
Vaishnavi Gold T 1.40 1.34 -4.29
Facor Alloys Ltd. B 0.95 0.91 -4.21
Container Corpor A 1,715.05 1,643.15 -4.19
Rashtriya Chemicals B 56.75 54.40 -4.14
Sujana Metal Product B 2.66 2.55 -4.14
GIC Housing Fi B 223.60 214.35 -4.14
Visa Steel B 16.90 16.20 -4.14
Castex Technologies B 184.25 176.70 -4.10
Zydus Wellness Ltd. B 925.50 887.65 -4.09
HEG Ltd. B 195.90 188.00 -4.03
ICICI Bank A 315.15 302.50 -4.01
Sun Pharma. A 857.00 822.75 -4.00
Visagar Polytex Ltd. B 49.00 47.05 -3.98
IndiaNivesh B 44.05 42.30 -3.97
Almondz Global Secur B 10.10 9.70 -3.96
Tech Mahindra Ltd. A 551.30 529.60 -3.94
Arshiya B 39.30 37.75 -3.94
TGB Banquets B 71.40 68.60 -3.92
Mapro Industries T 435.10 418.20 -3.88
Prism Cement Lim B 111.40 107.15 -3.82
Beryl Drugs Ltd. B 40.75 39.20 -3.80
Ojas Asset Reconst B 432.10 415.70 -3.80
Square Four Projects B 42.90 41.30 -3.73
KCP Sugar & In B 16.20 15.60 -3.70
Flexituff Internatio B 244.30 235.40 -3.64
Sterling Biotech Ltd B 6.37 6.14 -3.61
Network 18 Media & I A 57.00 54.95 -3.60
Neil Industries D 114.10 110.00 -3.59
Mobile Telecommu B 2.80 2.70 -3.57
Orbit Corporation B 8.68 8.37 -3.57
Shree Ganesh Forging T 1.71 1.65 -3.51
YES Bank Ltd. A 858.80 828.70 -3.50
HB Stockholding B 8.63 8.33 -3.48
KG Petrochem Ltd. T 26.10 25.20 -3.45
Delta Magnets Ltd. B 31.85 30.75 -3.45
Kalyani Investment B 2,578.50 2,490.00 -3.43
Sanghvi Forging & En B 56.80 54.85 -3.43
Indiabulls Ventures B 36.80 35.55 -3.40
Hexa Tradex Ltd. B 23.50 22.70 -3.40
Thomas Cook (I) B 232.80 224.90 -3.39
GMR Infrastructure L A 14.51 14.02 -3.38
Fomento Resorts B 98.30 95.00 -3.36
Info Edge (India) A 862.85 834.00 -3.34
Astral Poly Technik B 382.80 370.10 -3.32
7Seas Entertainment B 7.23 6.99 -3.32
Tata Consultancy A 2,595.70 2,510.00 -3.30
Syschem (India) B 8.32 8.05 -3.25
Sky Industries B 9.00 8.71 -3.22
Sarda Energy & Miner B 109.30 105.90 -3.11
MPS Ltd. B 848.50 822.25 -3.09
Coromandel Internati A 247.75 240.10 -3.09
ACC A 1,427.25 1,383.15 -3.09
NHPC A 19.55 18.95 -3.07
Petron Engineeri B 245.80 238.30 -3.05
Yogya Enterprises M 16.50 16.00 -3.03
Rajshree Sugars B 16.50 16.00 -3.03
Career Point B 161.50 156.60 -3.03
Simplex Realty B 130.00 126.10 -3.00
Karnataka Bank A 145.20 140.95 -2.93
Hind. Adhesives B 30.80 29.90 -2.92
DB Corp Ltd. A 339.95 330.20 -2.87
TVS Motor Co. Ltd. A 244.90 237.95 -2.84
Carnation Indust B 24.70 24.00 -2.83
Inox Wind Ltd. B 429.40 417.30 -2.82
Sai Baba Investment T 168.10 163.40 -2.80
Pearl Global Industr B 224.20 218.00 -2.77
Western India Sh B 2.91 2.83 -2.75
Sobha A 359.50 349.70 -2.73
Cybermt Infotek B 0.74 0.72 -2.70
Gothi Plascon P 8.91 8.67 -2.69
Biocon A 470.05 457.60 -2.65
Havells India A 286.35 278.75 -2.65
Eco Friendly Food Pr M 49.70 48.40 -2.62
BF Utilities Ltd. A 567.75 552.85 -2.62
Agarwal Industrial C B 100.30 97.70 -2.59
Thangamayil Jeweller B 189.90 185.00 -2.58
Zuari Agro Chemicals B 198.10 193.00 -2.57
Sacheta Metals L B 19.50 19.00 -2.56
Channel Nine Enterta M 37.05 36.10 -2.56
Cravatex B 364.20 355.00 -2.53
StateBnkOfTravan B 435.00 424.05 -2.52
IDFC L A 153.80 149.95 -2.50
CMC Ltd. A 1,998.60 1,948.85 -2.49
Maa Jagdambe Trade T 82.35 80.30 -2.49
VBC Ferro Allo T 58.70 57.25 -2.47
BF Investment Ltd. B 154.50 150.70 -2.46
Naisargik Agrite B 2.05 2.00 -2.44
Shilpa Medicare L B 911.70 889.60 -2.42
Dhanuka Commercial M 8.25 8.05 -2.42
Muthoot Capital B 170.10 166.00 -2.41
Marico Ltd. A 450.05 439.45 -2.36
Kamat Hotels (In B 60.90 59.50 -2.30
Mangalore Refine A 74.30 72.60 -2.29
Ugar Sugar Works T 7.98 7.80 -2.26
Assam Company B 3.64 3.56 -2.20
HBL Power Systems Lt B 50.30 49.20 -2.19
Capri Global Capital B 146.70 143.50 -2.18
Aseem Global L B 2.77 2.71 -2.17
Religare Enterprises A 317.50 310.65 -2.16
Mindvision Capital L B 11.70 11.45 -2.14
Adani Power Ltd. A 28.00 27.40 -2.14
Prozone Intu Propert B 32.90 32.20 -2.13
Asian Tea Export B 13.40 13.12 -2.09
Graphite India Ltd. B 81.20 79.50 -2.09
Shree Ram Urban Infr B 79.50 77.85 -2.08
Morganite Crucible ( T 477.00 467.10 -2.08
Vax Housing Fin. T 9.12 8.93 -2.08
Ram Minerals & Chemi B 234.30 229.50 -2.05
Baba Arts B 3.42 3.35 -2.05
Exide Inds. A 149.10 146.15 -1.98
Omaxe Ltd. B 137.20 134.50 -1.97
Allahabad Bank A 93.75 91.95 -1.92
JBM Auto B 178.10 174.70 -1.91
AIA Engineering A 1,011.95 992.65 -1.91
DQ Entertainment (In B 21.10 20.70 -1.90
Puravankara Projects B 71.25 69.90 -1.89
RattanIndia Power A 7.50 7.36 -1.87
IST Ltd. T 596.00 585.00 -1.85
Moser Baer India B 11.33 11.12 -1.85
Indian Overseas A 38.70 38.00 -1.81
Kajaria Ceramics A 761.75 748.00 -1.81
Bambino Agro Ind T 96.00 94.30 -1.77
Eicher Motors A 19,397.30 19,060.00 -1.74
UPL A 545.25 536.00 -1.70
Bhushan Steel Ltd. A 59.95 58.95 -1.67
Shree Ganesh Jew (I) B 12.94 12.73 -1.62
Shakti Pumps (In B 187.70 184.70 -1.60
Dhanlaxmi Bank B 31.40 30.90 -1.59
California Softw T 5.84 5.75 -1.54
Modern Steels B 8.42 8.29 -1.54
NTPC A 137.10 135.00 -1.53
Libord Securities B 5.94 5.85 -1.52
SE Power B 5.30 5.22 -1.51
Sumeet Industrie B 11.35 11.18 -1.50
Deccan Polypacks T 2.75 2.71 -1.45
Dena Bank A 45.55 44.90 -1.43
Martin Burn Ltd. B 18.00 17.75 -1.39
TCI Finance B 37.00 36.50 -1.35
Idea Cellular Ltd. A 175.20 172.85 -1.34
Rasoi Ltd. B 861.50 850.00 -1.33
Somany Ceramics Ltd. B 377.00 372.00 -1.33
United Credit Li B 26.35 26.00 -1.33
Vijaya Bank B 41.40 40.85 -1.33
Bharti Airtel A 424.20 418.70 -1.30
Greencrest Financial T 66.55 65.70 -1.28
SRS Real Infrastruct B 19.65 19.40 -1.27
XL Energy Ltd. B 3.15 3.11 -1.27
Bannari Amman Su B 790.00 780.00 -1.27
Indo Tech Transforme B 175.10 172.90 -1.26
Shree Hanuman Sugar T 1.60 1.58 -1.25
Tata Coffee Ltd. B 88.90 87.80 -1.24
Svaraj Trd & Age T 182.50 180.30 -1.21
Scooters India T 24.90 24.60 -1.20
P&G Hygiene&Health A 6,425.25 6,349.25 -1.18
Marsons Ltd. B 4.45 4.40 -1.12
Cera Sanitaryware Lt B 2,011.75 1,989.65 -1.10
Ipca Laboratorie A 683.95 676.55 -1.08
Haryana Leather T 23.25 23.00 -1.08
Linde India B 372.25 368.30 -1.06
Kridhan Infra B 88.75 87.85 -1.01
Starlite Compone T 12.20 12.08 -0.98
Oceanaa Biotek Ind M 11.30 11.19 -0.97
Piramal Enterprises A 930.55 921.65 -0.96
Mukand Ltd. B 37.40 37.05 -0.94
Bhagyanagar India Lt B 16.05 15.90 -0.93
Cimmco B 90.20 89.40 -0.89
Goldline Intl. B 497.30 492.90 -0.88
Great Eastern A 350.85 347.85 -0.86
Global Offshore Ser B 621.50 616.45 -0.81
Arcotech Ltd. B 348.20 345.40 -0.80
Insecticides (India) B 548.00 543.75 -0.78
Corporation Bank A 51.75 51.35 -0.77
Alchemist Corporatio B 6.50 6.45 -0.77
Indian Hotels Co A 94.85 94.15 -0.74
M M Rubber Company P 9.75 9.68 -0.72
SBEC Sugar Lt T 5.79 5.75 -0.69
Ashapura Min. Lt B 58.80 58.40 -0.68
Motor & General T 45.00 44.70 -0.67
Raj Packaging In T 30.15 29.95 -0.66
Credit Analysis & Re A 1,436.60 1,427.35 -0.64
Kkalpana lndustries B 23.65 23.50 -0.63
Kewal Kiran Clothing B 2,251.50 2,238.50 -0.58
Vertex Securitie B 1.86 1.85 -0.54
Khoday India T 46.45 46.20 -0.54
AdlabsEntertainment B 166.50 165.60 -0.54
Zodiac JRD MKJ L B 64.35 64.00 -0.54
VIP Indus. B 96.20 95.70 -0.52
Hinduja Global Solut B 499.80 497.20 -0.52
Zandu Realty B 1,542.75 1,535.25 -0.49
Aplaya Creations T 43.50 43.30 -0.46
Whirlpool of Ind B 745.85 742.50 -0.45
Uttam Sugar Mills B 11.05 11.00 -0.45
Uttam Galva Steels B 34.50 34.35 -0.43
Eldeco Housing & B 255.00 254.00 -0.39
Gallantt Ispat Ltd. B 411.60 410.00 -0.39
Indian Terrain Fashi B 654.75 652.25 -0.38
DS Kulkarni Develope B 72.25 72.00 -0.35
Puneet Resins B 31.30 31.20 -0.32
Guj. Hotels Ltd. B 129.50 129.10 -0.31
City Union Bank A 101.35 101.05 -0.30
Manaksia Industries B 6.75 6.73 -0.30
Sundaram Finance B 1,598.50 1,594.00 -0.28
SVOGL Oil Gas B 8.02 8.00 -0.25
Ram Ratna Wires T 39.50 39.40 -0.25
Keltech Energies B 501.00 499.80 -0.24
Spice Mobility L B 22.05 22.00 -0.23
Swadeshi Industr B 4.41 4.40 -0.23
Lakshmi Energy & Foo B 9.10 9.08 -0.22
Amara Raja Batt. A 880.25 878.40 -0.21
Sharda Cropchem B 342.80 342.10 -0.20
Purshottam Investofi B 30.30 30.25 -0.17
SRS Finance Ltd. B 33.60 33.55 -0.15
Shriram Trans.Fi A 890.75 890.05 -0.08
Swelect Energy Syste B 496.25 496.00 -0.05
Som Distilleries B 200.50 200.40 -0.05
Nalwa Sons Investmen B 612.25 612.00 -0.04