rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 170.20 6.40 -96.24
Channel Nine Enterta M 424.30 23.10 -94.56
Kansai Nerolac Paint B 2,424.90 219.20 -90.96
HPC Biosciences Ltd. B 458.00 46.30 -89.89
Eins Edutech T 463.40 49.00 -89.43
KSS L B 3.49 0.37 -89.40
Granules India L B 786.85 84.40 -89.27
SVP Global Ventures T 170.00 24.90 -85.35
Panafic Industrials DT 84.00 12.60 -85.00
Amines & Plast. T 184.10 29.25 -84.11
Hikal Ltd. B 725.45 135.90 -81.27
Zyden Gentec B 5.47 1.04 -80.99
Tech Mahindra Ltd. A 2,890.90 625.80 -78.35
Matra Kaushal Enter B 29.85 7.35 -75.38
Vandana Knitwear B 24.50 7.07 -71.14
Looks Health Service M 142.00 44.80 -68.45
VHCL Industries L B 6.80 2.15 -68.38
PFL Infotech Ltd. B 675.50 216.00 -68.02
Delta Leasing & Fina B 48.00 17.15 -64.27
Kwality Credit & B 54.60 20.90 -61.72
Pine Animation B 38.55 14.95 -61.22
Khoobsurat Ltd. B 87.00 34.20 -60.69
Pearl Agriculture T 16.70 6.65 -60.18
JRI Industries & Inf T 112.00 44.95 -59.87
Mishka Finance and T T 18.80 7.55 -59.84
Kanchi Karpooram T 49.80 20.60 -58.63
Amraworld Agrico Ltd B 1.81 0.75 -58.56
Sanguine Media B 0.12 0.05 -58.33
Tribhuvan Housin T 0.31 0.13 -58.06
Quantum Build-Tech B 28.80 12.15 -57.81
Persistent Systems A 1,664.30 719.80 -56.75
Eco Friendly Food Pr M 49.50 22.00 -55.56
Relic Technologi B 16.95 7.65 -54.87
Ajanta Pharma Lt A 2,685.50 1,219.15 -54.60
GEI Industrial Syste B 26.60 12.10 -54.51
Vertex Spinning T 11.85 5.40 -54.43
Indus Finance B 44.00 20.15 -54.20
Mahadushi Intl. B 20.50 9.57 -53.32
Malabar Trading Comp B 102.30 47.95 -53.13
Kesar Petroprod. T 135.20 65.10 -51.85
Speciality Paper B 1.59 0.77 -51.57
Econo Trade (India) B 96.70 47.35 -51.03
HCL Technologies A 1,994.35 976.95 -51.01
Mahaveer Infoway Ltd B 7.20 3.53 -50.97
Ess Dee Aluminium Lt B 249.20 123.25 -50.54
GPT Infraprojects B 236.90 117.80 -50.27
Va Tech Wabag Ltd. A 1,622.20 808.75 -50.14
Allied Computers Int B 0.12 0.06 -50.00
Alpha Graphic In B 5.48 2.75 -49.82
Prakash Woollen B 42.05 21.20 -49.58
Bombay Talkies Ltd. T 11.89 6.01 -49.45
Aarti Drugs Ltd B 1,283.30 656.00 -48.88
Esteem Bio Organic F M 44.80 22.95 -48.77
Virgo Global Media L B 1.54 0.79 -48.70
Chartered Logistics B 14.60 7.57 -48.15
SER Industries T 132.10 68.60 -48.07
Garware Marine B 59.20 30.95 -47.72
Gemini Communica B 1.51 0.79 -47.68
Sturdy Industries T 2.50 1.31 -47.60
Aftek Ltd. T 6.29 3.32 -47.22
Educomp Solutions B 23.60 12.50 -47.03
Unimers India Ltd. B 12.11 6.45 -46.74
Urja Global B 44.20 23.65 -46.49
High Street Filatex T 106.40 57.05 -46.38
ACE Software E T 15.99 8.58 -46.34
MCS Ltd. B 7.43 3.99 -46.30
Kay Power And Paper B 9.38 5.05 -46.16
Scanpoint Geomatics B 37.05 20.00 -46.02
Ramchandra Leasing B 27.30 14.80 -45.79
Saral Mining B 1.53 0.84 -45.10
Splash Media & Infra B 1.11 0.61 -45.05
Galada Finance B 20.50 11.30 -44.88
Ponni Sugars (Erode) B 225.90 125.10 -44.62
Rajath Finance Ltd. B 65.85 36.50 -44.57
Smilax Industries B 3.24 1.81 -44.14
GCM Securities Ltd. M 68.30 38.35 -43.85
Dalal Street Inv T 1,119.50 631.50 -43.59
Shree Ganesh Forging T 4.96 2.80 -43.55
Quintegra Solutions B 1.15 0.65 -43.48
Gennex Laboratories B 3.04 1.72 -43.42
Chandni Textiles Eng B 1.66 0.94 -43.37
Aikyam Intellectual B 21.00 11.90 -43.33
Polo Hotels Limi B 23.15 13.15 -43.20
Minaxi Textiles B 1.91 1.09 -42.93
Cura Technologies B 16.50 9.45 -42.73
Jaihind Synthetics T 10.65 6.10 -42.72
Garnet International B 119.40 68.40 -42.71
ABC Gas (Internation T 30.60 17.55 -42.65
Dynamic Industri B 38.70 22.20 -42.64
Diamant Infrastructu B 2.00 1.15 -42.50
Khaitan Electric B 49.90 28.70 -42.48
KDJ Holiday Scapes B 26.85 15.45 -42.46
Kabra Drugs Ltd. T 140.40 80.90 -42.38
United Textiles B 3.45 1.99 -42.32
Servalakshmi Paper L B 3.23 1.87 -42.11
Haryana Capfin Ltd. B 28.50 16.55 -41.93
Samtel Color B 1.34 0.78 -41.79
Mahavir Industries B 17.95 10.50 -41.50
Jagan Lamps T 15.40 9.02 -41.43
Centron Indl. Al B 3.72 2.18 -41.40
Jaipan Industrie T 17.40 10.20 -41.38
Nikhil Adhesives B 46.05 27.00 -41.37
Encash Entertainment M 72.00 42.30 -41.25
Banas Finance Lt B 4.17 2.45 -41.25
Shree Bhawani Pa B 3.74 2.20 -41.18
KM Sugar Mills B 3.48 2.05 -41.09
Mahavir Green Crop B 4.63 2.74 -40.82
MYNK1906 Industries B 5.89 3.49 -40.75
Jagran Production B 0.59 0.35 -40.68
Shree Ganesh Jew (I) B 24.55 14.65 -40.33
Venus Universal Ltd. B 0.30 0.18 -40.00
Mohit Paper Mill T 5.70 3.42 -40.00
Mobile Telecommu B 4.66 2.80 -39.91
GSS Infotech B 30.20 18.15 -39.90
Foods & Inns T 1,200.00 721.50 -39.88
RCC Cements Limi T 24.05 14.50 -39.71
Kausambi Vanijya B 104.10 62.85 -39.63
Maharashtra Corp B 0.48 0.29 -39.58
Aditya Forge Ltd B 4.28 2.59 -39.49
Sun Techno Overseas B 0.33 0.20 -39.39
CFSL L B 4.24 2.57 -39.39
Swadeshi Industr B 6.41 3.89 -39.31
Shekhawati Poly Yarn B 1.40 0.85 -39.29
Pearl Electronics B 13.50 8.20 -39.26
Twinstar Industries B 1.25 0.76 -39.20
Master Trust Ltd. T 42.75 26.10 -38.95
Jeevan Scientific D 22.90 14.00 -38.86
N B Footwear Ltd P 3.85 2.36 -38.70
KGN Enterprises B 117.20 72.00 -38.57
Polytex India Lt B 7.50 4.62 -38.40
Prism Informatics Lt B 16.00 9.88 -38.25
CAT Techn. Ltd B 2.07 1.28 -38.16
Seasons Furnishi B 4.85 3.00 -38.14
Sundaram Multi P B 3.42 2.12 -38.01
Universal Credit & S T 252.90 157.00 -37.92
Asian Oilfield S B 48.30 30.00 -37.89
Jay Ushin Ltd. T 185.30 115.10 -37.88
Yogi Infra Projects B 12.44 7.75 -37.70
ITI B 32.95 20.55 -37.63
Kernex Microsystems T 55.80 34.80 -37.63
Clutch Auto T 21.00 13.10 -37.62
Pankaj Polypack T 17.60 11.00 -37.50
Pranavaditya Spi B 39.15 24.50 -37.42
IFL Promoters Ltd. B 1.85 1.16 -37.30
Aqua Pumps Infra B 31.60 19.85 -37.18
GRP L B 1,671.25 1,050.00 -37.17
T. Spiritual World B 0.97 0.61 -37.11
KGN Industries Ltd. T 15.88 10.00 -37.03
PSL Ltd. T 14.75 9.31 -36.88
Tatia Global Venntur B 0.57 0.36 -36.84
Elder Pharma T 132.35 83.70 -36.76
JCT Electronic B 0.60 0.38 -36.67
Gemmia Oiltech B 0.90 0.57 -36.67
Kamadgiri Fashion B 67.45 42.80 -36.55
Fenoplast Ltd T 49.85 31.65 -36.51
Bang Overseas Ltd. B 9.60 6.10 -36.46
Prabhav Industries L B 1.40 0.89 -36.43
Aarya Global Shares B 41.20 26.30 -36.17
Jainco Projects B 5.89 3.76 -36.16
VCU Data Management M 34.45 22.00 -36.14
Gagan Polycot In B 2.80 1.79 -36.07
Luminaire Tech. B 1.92 1.23 -35.94
Prima Agro Ltd. T 11.80 7.56 -35.93
Surya Industrial B 20.20 12.95 -35.89
Helios and Matheson B 62.35 40.05 -35.77
Givo Ltd. T 2.75 1.77 -35.64
Universal Office Aut T 5.10 3.29 -35.49
Iris Mediaworks T 9.67 6.25 -35.37
Birla Transasia T 35.55 23.00 -35.30
Welcure Drugs & B 2.24 1.45 -35.27
Divine Multimedia B 2.03 1.32 -34.98
Elegant Marbles B 125.55 81.70 -34.93
CCL International Lt B 457.90 298.00 -34.92
Everonn Education B 34.90 22.80 -34.67
Glodyne Technoserve B 2.77 1.81 -34.66
Facor Alloys Ltd. B 1.30 0.85 -34.62
Galaxy Entertainment T 36.00 23.60 -34.44
Virtual Global Edu B 14.70 9.65 -34.35
Scope Industries B 5.29 3.48 -34.22
Arvind Remedies B 19.35 12.75 -34.11
R M Mohite Industrie B 39.00 25.70 -34.10
Axon Finance B 5.98 3.95 -33.95
PVV Infra B 30.35 20.10 -33.77
Kyra Landscapes B 8.49 5.63 -33.69
Tirupati Inks B 9.16 6.08 -33.62
Era Infra Engineerin B 7.20 4.78 -33.61
ISMT Ltd. B 13.14 8.73 -33.56
Corp.Couriers&Cargo T 19.50 13.00 -33.33
GayatriSugars B 2.31 1.54 -33.33
IO System Ltd. B 4.39 2.93 -33.26
Secun. Health T 6.29 4.20 -33.23
Eastern Gases Li B 37.95 25.45 -32.94
Fourth Gen.Inf.Sys. B 4.80 3.22 -32.92
Indo-City Infotech L B 3.53 2.37 -32.86
Saamya Biotech (Indi T 3.90 2.62 -32.82
Roselabs Finance B 32.00 21.50 -32.81
Thiru Arooran B 37.90 25.50 -32.72
Godavari Drugs B 75.55 50.90 -32.63
Link Pharma Chem T 15.16 10.22 -32.59
BLB Ltd. B 5.19 3.50 -32.56
Sun Source (Indi T 3.57 2.41 -32.49
Pearl Polymers B 15.10 10.20 -32.45
Rungta Irrigatio T 19.00 12.85 -32.37
IOL Chemicals and Ph B 42.25 28.60 -32.31
Lakshmi Energy & Foo B 13.34 9.03 -32.31
MTNL B 27.40 18.55 -32.30
XL Energy Ltd. B 3.84 2.60 -32.29
HMT Ltd. B 61.30 41.55 -32.22
PS IT Infrastructure T 86.30 58.55 -32.16
P M Telelinks Ltd. B 4.14 2.81 -32.13
Advent Computer B 3.86 2.62 -32.12
RFL International L T 1.90 1.29 -32.11
B N Rathi Securities B 42.05 28.55 -32.10
Vertical Industries P 17.55 11.95 -31.91
Sumeet Industrie B 16.63 11.35 -31.75
Stone India B 82.75 56.50 -31.72
Pasupati Fincap B 1.20 0.82 -31.67
Siddha Ventures Ltd. T 1.17 0.80 -31.62
Decolight Ceramics L B 1.88 1.29 -31.38
Nu Tek India Ltd. B 0.67 0.46 -31.34
Prakash Indus. B 51.80 35.60 -31.27
Guj. Meditech T 6.10 4.20 -31.15
Filmcity Media L B 0.90 0.62 -31.11
Paramount Cosmet T 46.85 32.30 -31.06
Spectra Industri B 13.12 9.05 -31.02
Websol Energy System B 29.15 20.15 -30.87
Emami Infrastructure B 49.80 34.45 -30.82
Exotic Coal L B 5.91 4.09 -30.80
Ramky Infrastructure B 47.10 32.60 -30.79
SE Power B 6.15 4.26 -30.73
Bemco Hydraulics T 125.70 87.20 -30.63
Aurionpro Solutions B 271.15 188.20 -30.59
Networth Stock B B 41.05 28.50 -30.57
Hind Syntex B 12.97 9.01 -30.53
Incon Engineers B 3.44 2.39 -30.52
Walchandnagar B 268.40 186.50 -30.51
Globus Spirits Ltd. B 60.10 41.80 -30.45
Aadhaar Ventures Ind B 0.23 0.16 -30.43
Diamond Infosystems T 61.50 42.80 -30.41
Acrow India T 164.70 114.70 -30.36
Bhushan Steel Ltd. A 88.75 61.95 -30.20
DMC Education L T 0.93 0.65 -30.11
Metalyst Forgings B 296.30 207.10 -30.10
Orissa Minerals Deve B 2,890.00 2,020.00 -30.10
Pee Cee Cosma B 53.35 37.30 -30.08
Amco India Ltd. B 18.50 12.95 -30.00
Ace Tours Worldwide MT 10.31 7.22 -29.97
Tirupathi Indus T 57.45 40.25 -29.94
Mefcom Capital M B 12.19 8.55 -29.86
Firstobject Technolo B 8.84 6.20 -29.86
Excel Infoways Ltd. B 25.30 17.75 -29.84
Rishabhdev Techn B 1.88 1.32 -29.79
Newever Trade Wings M 10.25 7.20 -29.76
Goplee Infotech Ltd. B 1.11 0.78 -29.73
Jayaswal Neco Indust B 11.23 7.90 -29.65
Five X Finance & Inv B 0.98 0.69 -29.59
Tara Jewels Ltd. B 78.95 55.60 -29.58
Jamshri Ranjits B 22.85 16.10 -29.54
Bharat Rasayan B 1,149.35 810.00 -29.53
Tarang Projects B 484.25 341.25 -29.53
Bala Techno Industri T 3.40 2.40 -29.41
W S Industries B 15.85 11.20 -29.34
Cybertech System B 37.15 26.25 -29.34
SundaramBrakeLining B 400.15 283.00 -29.28
Lincoln Pharmace B 111.00 78.50 -29.28
Infomedia Press B 3.73 2.64 -29.22
Suryajyoti Spg. B 8.74 6.19 -29.18
BLS Infotech B 0.24 0.17 -29.17
Sujana Towers Ltd. B 14.54 10.30 -29.16
Indian Metal & F B 209.80 148.70 -29.12
Bhoruka Aluminiu B 0.79 0.56 -29.11
Brandhouse Retails L B 1.41 1.00 -29.08
Amsons Apparels Ltd. M 7.09 5.03 -29.06
Jayshree Chem. B 9.47 6.73 -28.93
C Mahendra B 12.91 9.18 -28.89
JMD Telefilms Indust B 3.57 2.54 -28.85
V2 Retail B 43.70 31.10 -28.83
VCK Capital Ma T 2.29 1.63 -28.82
Techindia Nirman Ltd B 4.84 3.45 -28.72
Arrow Textiles Ltd. B 36.10 25.75 -28.67
Scan Steels T 42.05 30.00 -28.66
Texmo Pipes & Produc B 14.08 10.06 -28.55
Plethico Pharmaceuti B 37.50 26.80 -28.53
AksharChem (India) B 220.90 157.90 -28.52
Supreme Infrastructu B 268.30 191.90 -28.48
Cressanda Solutions B 13.00 9.30 -28.46
GRM Overseas Lim B 66.05 47.30 -28.39
Advik Laboratori B 6.14 4.40 -28.34
Allied Digital Servi B 25.80 18.50 -28.29
Organic Coatings B 14.85 10.65 -28.28
Bhagiradha Chemi B 64.55 46.40 -28.12
Monnet Project Devel B 14.52 10.44 -28.10
Alfa Ica (India) B 26.40 19.00 -28.03
Karma Energy B 26.40 19.00 -28.03
Diamond Power Infras B 63.40 45.65 -28.00
Kohinoor Broadcastin B 0.25 0.18 -28.00
Suryachakra Power Co B 2.97 2.14 -27.95
Shri Jagdamba Poly T 485.00 349.50 -27.94
M3 Global Finance T 21.50 15.50 -27.91
Uttam Galva Steels B 62.15 44.85 -27.84
Binayak Tex Processo T 638.00 460.75 -27.78
Atlas Jewellery B 110.60 79.90 -27.76
Prakash Constrowell B 2.38 1.72 -27.73
Nicco Uco Allian T 0.65 0.47 -27.69
Xpro India Ltd. B 37.75 27.30 -27.68
California Softw B 6.90 4.99 -27.68
Ashnoor Textile T 12.90 9.33 -27.67
Wagend Infra Venture B 11.05 8.00 -27.60
Visu International B 0.80 0.58 -27.50
Interface Financ B 0.51 0.37 -27.45
Sea TV Network Ltd. B 9.50 6.90 -27.37
Omega Ag Seeds T 23.65 17.20 -27.27
Archies Ltd. B 26.45 19.25 -27.22
Valecha Engineer B 112.95 82.30 -27.14
Mount Shivalik I B 27.30 19.90 -27.11
CHD Developers Ltd. B 11.41 8.32 -27.08
Eon Electric B 47.30 34.55 -26.96
Nakoda B 1.93 1.41 -26.94
Hariyana Ship-Br B 54.00 39.50 -26.85
Dwarikesh Sugar B 29.10 21.30 -26.80
Country Club Hospita B 14.25 10.44 -26.74
Sarup Industries B 121.00 88.80 -26.61
Phoenix Township T 23.15 17.00 -26.57
JVL Agro Industries B 18.65 13.70 -26.54
Martin Burn Ltd. B 18.85 13.85 -26.53
Parab Infra B 84.55 62.15 -26.49
Eastern Silk Indust. B 2.12 1.56 -26.42
Next Mediaworks B 15.95 11.75 -26.33
IKF Technologies B 0.76 0.56 -26.32
Global Infratech & F T 17.40 12.83 -26.26
Ashima Ltd. B 10.51 7.75 -26.26
TCI Finance B 45.15 33.30 -26.25
Mindvision Capital L B 16.95 12.50 -26.25
Super Tex Indust B 2.90 2.14 -26.21
Fervent Synergies L B 68.00 50.25 -26.10
Sanmit Infra T 5.26 3.89 -26.05
Jindal Cotex Ltd. B 10.83 8.01 -26.04
National Steel and A T 19.05 14.10 -25.98
Bloom Industries P 8.13 6.02 -25.95
Texmaco Infrastructu B 46.70 34.60 -25.91
Swasti Vinayaka Art B 4.94 3.66 -25.91
Agarwal Industrial C B 126.80 94.00 -25.87
Munjal Auto Industr. B 96.00 71.20 -25.83
Hit Kit Global Solut B 0.31 0.23 -25.81
N R Agarwal Indu B 23.05 17.10 -25.81
Vaarad Ventures B 3.65 2.71 -25.75
Himadri Chem.&In B 20.00 14.85 -25.75
Khaitan (India) B 8.75 6.50 -25.71
Greenearth Resource B 0.70 0.52 -25.71
Saregama India Ltd. B 161.50 120.00 -25.70
Shree Rama Multi T 5.62 4.18 -25.62
United Bank of I B 38.45 28.60 -25.62
Nivedita Mer&Fin T 77.80 57.90 -25.58
PVP Ventures Ltd. B 6.77 5.04 -25.55
Commercial Engineers B 24.30 18.10 -25.51
Walchand Peoplefirst B 90.60 67.50 -25.50
Swagruha Infrastruct T 22.75 16.95 -25.49
RDB Rasayans Ltd. B 21.00 15.65 -25.48
Tilak Nagar Ind B 26.55 19.80 -25.42
Frontier Springs B 29.50 22.00 -25.42
3i Infotech B 7.76 5.79 -25.39
KSK Energy Ventures B 81.60 60.90 -25.37
Ajanta Soya Ltd. B 17.95 13.40 -25.35
Kilitch Drugs(I) B 37.50 28.00 -25.33
Bhagawati Oxygen T 16.00 11.95 -25.31
Delton Cables T 31.45 23.50 -25.28
Divya Jyoti Industri B 7.13 5.33 -25.25
Store One Retail Ind B 36.05 26.95 -25.24
Sudar Industries B 29.95 22.40 -25.21
Newtime Infra. B 30.25 22.65 -25.12
Advani Hotels B 56.75 42.50 -25.11
Rajeswari Infra B 8.34 6.25 -25.06
Trend Electronics Lt B 28.75 21.55 -25.04
National Fertilizers B 35.95 26.95 -25.03
Sikozy Realtors B 0.96 0.72 -25.00
Visesh Infotecnics L B 0.12 0.09 -25.00
Pentokey Organy T 13.92 10.45 -24.93
Kulkarni Power T T 59.40 44.60 -24.92
BSEL Infra. Realty B 2.57 1.93 -24.90
Swiss Glascoat B 114.50 86.00 -24.89
Soma Textiles B 3.50 2.63 -24.86
Bannari Amman Su B 1,193.95 897.50 -24.83
Hind. Organi B 18.55 13.95 -24.80
Jai Corp Ltd. B 71.80 54.00 -24.79
Zylog Systems B 5.81 4.37 -24.78
Unique Organics B 22.40 16.85 -24.78
Farmax India L B 0.81 0.61 -24.69
Butterfly Gandhima B 248.00 186.80 -24.68
Sarda Energy & Miner B 168.40 126.90 -24.64
Sudarshan Chem. B 107.70 81.20 -24.61
Archon Industries T 23.00 17.35 -24.57
Jyoti Overseas B 0.57 0.43 -24.56
Creative Eye B 3.95 2.98 -24.56
MVL Ltd. B 0.57 0.43 -24.56
Alpha Hi-Tech Fu T 1.10 0.83 -24.55
Bambino Agro Ind T 132.50 100.00 -24.53
Polson Ltd. T 8,742.00 6,600.00 -24.50
RPP Infra Projects L B 143.00 108.00 -24.48
Global Capital Marke B 11.12 8.40 -24.46
RattanIndia Infra B 2.66 2.01 -24.44
Hindoostan Mills B 529.40 400.00 -24.44
Pan Electronics T 9.26 7.00 -24.41
Arihant Capital B 23.15 17.50 -24.41
Sequel e-Routers Ltd B 24.00 18.15 -24.38
RS Software (India) B 224.95 170.10 -24.38
G S Auto Interna B 17.05 12.90 -24.34
Gokaldas Exports B 56.60 42.85 -24.29
OCL India Limi B 571.05 432.65 -24.24
Orient Beverages B 117.80 89.25 -24.24
Lumax Automotive Sys B 47.50 36.00 -24.21
Incap Ltd. T 18.80 14.25 -24.20
Tricom Fruit Product B 4.35 3.30 -24.14
Gravita India Ltd. B 49.60 37.65 -24.09
Rich Universe Net B 19.75 15.00 -24.05
DHP India Ltd. B 136.10 103.50 -23.95
Empee Distilleries L B 30.70 23.35 -23.94
Kesar Enterprise B 23.00 17.50 -23.91
Thomas Scott (India) T 8.00 6.09 -23.88
Surat Textile Mi B 2.10 1.60 -23.81
BGIL Films & Technol T 2.44 1.86 -23.77
Everest Kanto Cylind B 12.08 9.21 -23.76
Prism Medico and Pha B 22.95 17.50 -23.75
Hathway Cable & Data A 63.00 48.05 -23.73
Aries Agro Ltd. B 141.20 107.70 -23.73
Maan Aluminium Ltd. B 42.10 32.15 -23.63
Global Offshore Ser B 836.55 639.00 -23.61
R J Bio Tech Ltd. M 31.40 24.00 -23.57
Pricol Ltd. B 39.10 29.90 -23.53
Alok Industries Ltd. A 9.33 7.14 -23.47
Dhunseri Petrochem L B 61.40 47.00 -23.45
Delta Magnets Ltd. B 42.45 32.50 -23.44
Indovation Technolog T 70.90 54.30 -23.41
Venus Remedies L B 174.50 133.70 -23.38
Vishvas Projects B 1.50 1.15 -23.33
Sathavahana Ispa B 45.65 35.00 -23.33
Rexnord Electron B 32.60 25.00 -23.31
High Energy Bat. B 195.60 150.00 -23.31
7Seas Entertainment B 9.14 7.01 -23.30
Binny Ltd. B 189.00 145.00 -23.28
Deep Industries B 61.60 47.30 -23.21
ICSA-India Ltd. B 4.05 3.11 -23.21
Jost's Engg. B 1,042.75 801.00 -23.18
Mehta Housing Fi T 11.39 8.75 -23.18
Dhunseri Tea & Indus B 267.75 205.70 -23.17
Rain Industries B 38.25 29.40 -23.14
Banco Products B 136.65 105.10 -23.09
Jai Balaji Industrie B 14.95 11.50 -23.08
Viji Finance B 135.00 103.90 -23.04
Pradip Overseas B 2.17 1.67 -23.04
Rathi Graphic Te B 9.95 7.66 -23.02
Tantia Constructions B 22.60 17.40 -23.01
Hercules Hoists B 221.55 170.60 -23.00
Adhunik Industries B 181.80 140.00 -22.99
PAE B 15.60 12.02 -22.95
Spentex Indust. B 4.19 3.23 -22.91
Puravankara Projects B 81.60 62.95 -22.86
Jaihind Projects B 16.20 12.50 -22.84
Harita Seating Syst. B 211.20 163.00 -22.82
GTL Ltd. B 15.35 11.85 -22.80
SV Global Mill Ltd. B 165.90 128.10 -22.78
Selan Exploratio B 302.35 233.55 -22.76
Consolidated Constru B 5.50 4.25 -22.73
Thana Electric P 7.75 5.99 -22.71
Hind Rectifiers B 84.60 65.40 -22.70
Orient Refractories B 111.25 86.00 -22.70
Vikas Granaries Ltd. B 9.70 7.50 -22.68
Dolat Investment B 2.25 1.74 -22.67
McDowell Holdings Lt B 35.10 27.15 -22.65
Gulf Oil Corporation B 159.80 123.60 -22.65
Dynemic Products B 59.70 46.20 -22.61
Radha Madhav Corpora B 40.30 31.20 -22.58
JK Tyre & Industries B 124.35 96.30 -22.56
Raj Oil Mills Ltd. B 1.42 1.10 -22.54
Gillanders Arbut B 66.10 51.20 -22.54
Nyssa Corporation B 59.15 45.85 -22.49
BS B 28.95 22.45 -22.45
Dalmia Bharat Sugar B 21.40 16.60 -22.43
Atlanta Ltd. B 88.20 68.45 -22.39
ARSS Infrastructure B 45.60 35.40 -22.37
Uniroyal Marine T 13.65 10.60 -22.34
Unity Infraprojects B 21.95 17.05 -22.32
BSL Ltd B 38.10 29.60 -22.31
Dolphin Offshore Ent B 154.05 119.70 -22.30
Haria Apparels B 6.95 5.40 -22.30
Yantra Natural Res. B 0.09 0.07 -22.22
Tricom India Ltd. B 1.67 1.30 -22.16
Kemrock Indus. B 23.05 17.95 -22.13
Redex Protech T 6.42 5.00 -22.12
Alpha Geo (India B 496.90 387.00 -22.12
Winsome Brewerie T 4.16 3.24 -22.12
Alchemist B 34.65 27.00 -22.08
Regency Hospital B 66.70 52.00 -22.04
Hanung Toys & Textil B 21.80 17.00 -22.02
Trinity Tradelink B 39.55 30.85 -22.00
G V Films B 0.50 0.39 -22.00
Jyoti Structures B 33.45 26.10 -21.97
Spice Islands Ap B 24.35 19.00 -21.97
KG Petrochem Ltd. T 27.55 21.50 -21.96
Samtex Fashions T 66.30 51.75 -21.95
Syschem (India) B 8.32 6.50 -21.88
White Diamond In B 17.60 13.75 -21.88
Provogue (India) B 6.78 5.30 -21.83
Man Industries I B 58.75 45.95 -21.79
Perfectpac T 51.20 40.05 -21.78
Goenka Diamond & Jew Z 1.84 1.44 -21.74
Indian Toners B 104.10 81.50 -21.71
JJ Exporters Ltd. B 9.22 7.22 -21.69
Quadrant Televenture B 4.38 3.43 -21.69
Aanchal Ispat Ltd. M 15.00 11.75 -21.67
Uflex Ltd. B 146.35 114.65 -21.66
Phyto Chem (Indi B 32.55 25.50 -21.66
Baid Leasing and B 28.00 21.95 -21.61
CNI Research Ltd. B 10.60 8.31 -21.60
Gujarat Natural Res B 118.60 93.00 -21.59
Suraj B 69.10 54.20 -21.56
Banaras Beads Li B 41.40 32.50 -21.50
D B Realty Ltd. B 84.00 65.95 -21.49
Machino Plastics B 50.95 40.00 -21.49
Vakrangee A 124.15 97.55 -21.43
Bajaj HindusthanSuga B 17.50 13.75 -21.43
Melstar Inform. T 5.09 4.00 -21.41
Capital Trade Links B 102.40 80.50 -21.39
Tide Water Oil B 17,239.85 13,554.00 -21.38
Rana Sugars B 2.86 2.25 -21.33
SVOGL Oil Gas B 9.89 7.78 -21.33
AtlasCycles(Haryana) B 262.35 206.50 -21.29
Gitanjali Gems A 52.45 41.30 -21.26
PDS Multi. Fashions B 193.55 152.40 -21.26
Virinchi Technologie T 25.00 19.70 -21.20
Anik Industries T 28.30 22.30 -21.20
Continental Petr T 16.05 12.65 -21.18
PBA Infrastructure L B 19.15 15.10 -21.15
TechNVision Ventures T 28.20 22.25 -21.10
DIL B 731.00 577.00 -21.07
Mirc Electronics B 12.30 9.71 -21.06
Sainik Finance & Ind T 12.60 9.95 -21.03
CORE Education & Tec B 9.86 7.79 -20.99
Ambitious Plasto T 1.86 1.47 -20.97
Aarvee Denims an B 52.50 41.50 -20.95
Super Crop Safe B 21.00 16.60 -20.95
Mawana Sugars Ltd. B 9.09 7.19 -20.90
Inducto Steel Li B 24.40 19.30 -20.90
Mansi Finance T 15.80 12.50 -20.89
Themis Medicare Ltd. T 165.75 131.20 -20.84
Gufic BioSciences Lt B 14.90 11.80 -20.81
Linc Pen & Plast B 184.60 146.20 -20.80
Agro Dutch Industrie B 3.13 2.48 -20.77
Xchanging Solutions B 37.80 29.95 -20.77
Uttam Value Steels B 6.02 4.77 -20.76
Lycos Internet B 34.45 27.30 -20.75
SAL Steel B 2.17 1.72 -20.74
Ansal Properties & I B 29.90 23.70 -20.74
Deepak Nitrite B 83.60 66.30 -20.69
Bilpower Ltd. B 1.50 1.19 -20.67
Skyline Millars B 4.55 3.61 -20.66
Vardhman Industr B 38.95 30.95 -20.54
CamsonBioTechnology D 113.10 89.90 -20.51
Visaka Indus. B 116.10 92.30 -20.50
Kanani Industries Lt B 10.69 8.50 -20.49
Choksi Imaging B 19.80 15.75 -20.45
Black Rose Industrie B 20.10 16.00 -20.40
Tai Industries L B 16.35 13.02 -20.37
Alfavision Over T 129.30 103.00 -20.34
Sibar Auto Parts B 5.02 4.00 -20.32
Steel Strips Wheels B 341.85 272.40 -20.32
Tirupati Starch T 14.93 11.90 -20.29
Tera Software B 39.00 31.10 -20.26
Shilchar Technologie B 129.80 103.50 -20.26
Indo Tech Transforme B 194.35 155.00 -20.25
Hind. Everest B 61.50 49.05 -20.24
Cochin Malabar B 56.10 44.75 -20.23
Guj. Foils B 73.40 58.55 -20.23
Oasis Securities T 37.60 30.00 -20.21
Landmark Property De B 4.01 3.20 -20.20
Swarnajyothi Agrotec T 2.03 1.62 -20.20
Ganesh Housing B 129.05 103.00 -20.19
Indian Hume Pipe B 327.95 261.80 -20.17
Kesar Terminals & In B 496.00 396.00 -20.16
Datamatics Global Se B 85.80 68.50 -20.16
Mediaone Global Ente B 18.15 14.50 -20.11
Aurum Soft Systems L B 1.94 1.55 -20.10
Inani Marbles & B 143.90 115.00 -20.08
Mewar Polytex Li T 27.15 21.70 -20.07
Richa Industries Ltd B 34.40 27.50 -20.06
FIEM Industries B 799.70 639.50 -20.03
Hind. Adhesives B 32.50 26.00 -20.00
Scooters India T 31.50 25.20 -20.00
C & C Constructions B 26.25 21.00 -20.00
Cals Refineries Ltd. B 0.10 0.08 -20.00
Omni Ax's Software T 1.00 0.80 -20.00
GEE Ltd. B 28.00 22.40 -20.00
Investment & Pre B 110.50 88.40 -20.00
GSB Finance Lt B 6.00 4.80 -20.00
HB Stockholding B 11.57 9.26 -19.97
Transgene Biotek T 2.31 1.85 -19.91
LML Ltd. B 8.04 6.44 -19.90
JSL Industries T 346.80 277.90 -19.87
Kuantum Papers B 92.40 74.05 -19.86
Lumax Auto Technolog B 361.55 289.80 -19.85
Kaira Can Co. T 1,097.50 880.00 -19.82
Jain Studios Ltd T 5.61 4.50 -19.79
Usha Martin Ltd. B 29.05 23.30 -19.79
Future Retail A 116.70 93.60 -19.79
Sejal Glass B 5.16 4.14 -19.77
Aseem Global L B 4.10 3.29 -19.76
Surana Corporation L B 11.74 9.42 -19.76
Sagar Productions T 0.76 0.61 -19.74
Chromatic India B 3.75 3.01 -19.73
Prajay Engineers B 8.12 6.52 -19.70
Cranex Ltd T 6.30 5.06 -19.68
StateBnkOfTravan B 536.90 431.25 -19.68
Greycells Education B 24.90 20.00 -19.68
Shiva Cement Ltd B 3.76 3.02 -19.68
Florence Investech B 406.10 326.20 -19.67
Ruchira Papers Ltd. B 33.30 26.75 -19.67
S R Industries L B 4.99 4.01 -19.64
Veljan Denison T 609.75 490.00 -19.64
GTN Industries B 11.20 9.00 -19.64
Raja Bahadur Interna T 3,300.00 2,654.00 -19.58
Meghmani Organics Lt B 19.15 15.40 -19.58
Minal Industries T 1.43 1.15 -19.58
Syncom Healthcare Lt B 7.26 5.84 -19.56
Super Tannery B 6.71 5.40 -19.52
Vallabh Steel Lt B 19.75 15.90 -19.49
Dhunseri Investments B 117.00 94.20 -19.49
Peninsula Land L B 34.65 27.90 -19.48
Prakash Steelage Ltd B 160.20 129.00 -19.48
Guj. Automo Gear B 249.90 201.30 -19.45
Daikaffil Chemic B 28.35 22.85 -19.40
Sancia Global Infra T 1.29 1.04 -19.38
Schrader Duncan B 82.80 66.80 -19.32
Kalindee Rail Ni B 148.85 120.10 -19.31
Ortin Laborator. B 10.27 8.29 -19.28
Puneet Resins B 35.40 28.60 -19.21
Patel Integrated Log B 136.00 109.90 -19.19
Pix Transmission B 58.15 47.00 -19.17
Camex Ltd. B 33.40 27.00 -19.16
IVP B 55.10 44.55 -19.15
Angels Enterpris T 6.43 5.20 -19.13
Consoli. Securit B 68.00 55.00 -19.12
Kisan Mouldings T 19.90 16.10 -19.10
Uttam Sugar Mills B 14.15 11.45 -19.08
Super Spinning B 6.76 5.47 -19.08
Choksi Lab. Ltd B 9.60 7.77 -19.06
Dollex Industrie B 2.16 1.75 -18.98
Anant Raj Ltd. B 48.75 39.50 -18.97
Vedavaag Systems B 13.45 10.90 -18.96
Ramco Industries B 87.60 71.00 -18.95
Weizmann B 15.42 12.50 -18.94
Orchid Chem & Ph B 64.45 52.25 -18.93
Bombay Dyeing B 79.15 64.20 -18.89
India Glycols B 102.70 83.30 -18.89
Avonmore Capital B 13.50 10.95 -18.89
Megasoft Ltd. B 6.15 4.99 -18.86
Birla Ericsson T 62.35 50.60 -18.85
Vaswani Industries L B 3.67 2.98 -18.80
Kabra Extrusion B 91.75 74.55 -18.75
ATN Internatio B 0.32 0.26 -18.75
Haldyn Glass B 27.30 22.20 -18.68
SBEC Sugar Lt T 6.00 4.88 -18.67
Raymed Labs Limi B 5.04 4.10 -18.65
Easun Reyrolle L B 49.90 40.60 -18.64
Modern Dairies B 14.25 11.60 -18.60
Vidhi Dyestuffs B 21.50 17.50 -18.60
Value Industries Ltd B 10.35 8.43 -18.55
Shyam Telecom B 31.00 25.25 -18.55
NHC Foods B 18.35 14.95 -18.53
Smiths & Founders B 8.96 7.30 -18.53
Gyscoal Alloys Ltd. B 31.85 25.95 -18.52
Cenntral ProvRai T 98.55 80.30 -18.52
Elder Health Car B 51.65 42.10 -18.49
Kohinoor Techno Engi T 1.57 1.28 -18.47
CMI L B 115.30 94.00 -18.47
VST Tillers Tr B 1,508.35 1,230.00 -18.45
Kiran Vyapar B 89.50 73.00 -18.44
Sirpur Paper B 14.00 11.42 -18.43
Nitco Ltd. B 18.75 15.30 -18.40
Jetking Infotrain Lt B 53.00 43.25 -18.40
Cosmo Films B 93.05 76.00 -18.32
AVT Natural Prod B 31.95 26.10 -18.31
Punj. & Sind Ban B 55.45 45.30 -18.30
Sharon Bio-Medicine B 22.95 18.75 -18.30
Diana Tea Compan B 18.05 14.75 -18.28
Vaishnavi Gold T 1.48 1.21 -18.24
Wires and Fabriks (S B 113.70 93.00 -18.21
Alka India Ltd. T 0.11 0.09 -18.18
Shree Renuka Sugars A 15.40 12.60 -18.18
VKS Projects Ltd. B 0.22 0.18 -18.18
Shree Ram Urban Infr B 94.10 77.00 -18.17
Banswara Syntex B 75.20 61.55 -18.15
Amtek India B 65.70 53.80 -18.11
Dhanleela Investment B 112.70 92.30 -18.10
Cosmo Ferrites B 11.78 9.65 -18.08
Seamec Ltd. B 105.00 86.05 -18.05
TCPL Packaging B 517.10 424.00 -18.00
SRS Real Infrastruct B 20.55 16.85 -18.00
Cairn India Ltd. A 257.75 211.35 -18.00
Expo Gas Contain B 7.45 6.11 -17.99
Godawari Power & Isp B 116.70 95.70 -17.99
PremierLtd. B 48.70 39.95 -17.97
BCL Industries & Inf T 48.00 39.40 -17.92
Automotive Stampings B 47.50 39.00 -17.89
Silverton Spinners B 1.51 1.24 -17.88
Sunflag Iron B 27.40 22.50 -17.88
Usha Martin Educatio B 3.65 3.00 -17.81
Sterling Tools L B 319.95 263.00 -17.80
Denis Chem Lab L B 38.90 32.00 -17.74
STEL Holdings T 27.35 22.50 -17.73
Kanco Tea & Industri B 149.50 123.00 -17.73
Comfort Fincap B 91.80 75.55 -17.70
Mysore Paper T 5.65 4.65 -17.70
Vascon Engineers Ltd B 23.20 19.10 -17.67
ANG Industries B 42.75 35.20 -17.66
Sunitee Chemical B 0.17 0.14 -17.65
Baba Arts B 6.30 5.19 -17.62
Vamshi Rubber Li B 29.00 23.90 -17.59
Manugraph India Ltd. B 39.30 32.40 -17.56
Freshtrop Fruits B 145.40 119.90 -17.54
Brahmaputra Infra B 28.50 23.50 -17.54
Lovable Lingerie Ltd B 375.40 309.60 -17.53
Dynacons Systems B 10.00 8.25 -17.50
RDB Realty & Infrast B 30.00 24.75 -17.50
Brushman (India) T 0.63 0.52 -17.46
GVK Power & Infrastr A 9.92 8.19 -17.44
REI Agro Ltd. B 0.86 0.71 -17.44
Maa Jagdambe Trade T 100.60 83.10 -17.40
Tuni Textile Mil B 0.69 0.57 -17.39
Euro Multivision Ltd B 2.30 1.90 -17.39
Aditya Birla Money L B 29.05 24.00 -17.38
Hind. Dorr Olive B 19.00 15.70 -17.37
Hitech Plast B 112.35 93.00 -17.22
Ashish Polyplast T 7.73 6.40 -17.21
Suryalakshmi Cot B 93.35 77.30 -17.19
Seshasayee Paper B 230.00 190.50 -17.17
Nagarjuna Agrich B 15.75 13.05 -17.14
Nissan Copper Ltd. B 2.45 2.03 -17.14
Ishan Dyes & Che T 18.10 15.00 -17.13
Genus Power Infrastr B 26.00 21.55 -17.12
Wheels India Ltd. B 1,543.60 1,280.00 -17.08
OnMobile Global Ltd. B 89.30 74.05 -17.08
Lippi Systems Li T 7.20 5.97 -17.08
Excel Industries B 347.35 288.20 -17.03
Lumax Inds. B 401.25 332.90 -17.03
Samkrg Pistons & Rin B 183.20 152.00 -17.03
Shalimar Wires Ind. B 4.35 3.61 -17.01
Captain Pipes Ltd. M 39.75 33.00 -16.98
Sri Lakshmi Sara B 28.60 23.75 -16.96
Shemaroo Entertainme B 216.60 179.90 -16.94
Subros Ltd. B 68.85 57.20 -16.92
Garden Silk Mill B 29.60 24.60 -16.89
Indo Amines Limi B 23.70 19.70 -16.88
Opto Circuits India B 22.55 18.75 -16.85
Hind. NationalGl B 120.25 100.00 -16.84
Nahar Indust.Ent B 52.30 43.50 -16.83
Grauer & Weil B 17.30 14.40 -16.76
Indag Rubber B 873.75 727.50 -16.74
Oil Country Tub. B 35.30 29.40 -16.71
Mukand Engineers B 33.00 27.50 -16.67
Interworld Digital L T 1.44 1.20 -16.67
Orissa Sponge Iron & B 162.00 135.00 -16.67
Aagam Capital B 60.00 50.00 -16.67
Corporation Bank A 64.20 53.50 -16.67
Orient Press Ltd B 78.00 65.05 -16.60
Parrys Sugar Ind B 19.90 16.60 -16.58
Century Extru. B 1.63 1.36 -16.56
Safal Securities B 2.48 2.07 -16.53
Supreme Tex Mart L B 6.84 5.71 -16.52
Indo Pacific Project B 0.67 0.56 -16.42
Modern Steels B 11.84 9.90 -16.39
RelianceCommu.Ltd A 72.05 60.30 -16.31
Chennai Petro. B 80.35 67.25 -16.30
Shanthi Gears B 130.70 109.40 -16.30
Welspun Corp A 63.85 53.45 -16.29
Inditrade Capital B 23.65 19.80 -16.28
United Credit Li B 21.50 18.00 -16.28
Solid Carbide To T 10.87 9.11 -16.19
Prime Securities B 5.19 4.35 -16.18
Sree Sakthi Paper Mi B 17.30 14.50 -16.18
Network 18 Media & I A 57.80 48.50 -16.09
Tecpro Systems Ltd. T 13.11 11.00 -16.09
Indbank Merchant B 12.81 10.75 -16.08
Guj. Amb.Exports B 41.70 35.00 -16.07
Sanwaria Agro Oi B 6.79 5.70 -16.05
Gujarat Metallic B 37.10 31.15 -16.04
Goldiam Internat B 27.50 23.10 -16.00
Triton Valves B 1,050.25 882.25 -16.00
Alembic Ltd. B 41.60 34.95 -15.99
Rohit Ferro-Tech B 8.32 6.99 -15.99
Jindal Saw B 78.20 65.70 -15.98
CTIL T 1.44 1.21 -15.97
Alkali Metals Ltd. B 38.50 32.35 -15.97
State Trading B 172.30 144.80 -15.96
Hind. Flurocarbo B 7.97 6.70 -15.93
Usher Agro Ltd. B 50.00 42.05 -15.90
Gujarat Narmada Vall B 79.95 67.25 -15.88
Guj. Sidhee Ceme B 28.05 23.60 -15.86
Bilcare Ltd. B 52.65 44.30 -15.86
Archidply Industries B 39.15 32.95 -15.84
India Gelatine & B 83.10 69.95 -15.82
Patidar Buildcon B 31.60 26.60 -15.82
Omnitech InfoSolutio B 7.84 6.60 -15.82
Alka Securities B 0.19 0.16 -15.79
Lahoti Overseas B 9.65 8.13 -15.75
EPIC Energy Ltd. B 10.80 9.10 -15.74
Innoventive Industri B 14.30 12.05 -15.73
Saboo Sodium Ch B 9.42 7.94 -15.71
Peacock Inds. B 17.20 14.50 -15.70
IFGL Refracto B 135.10 113.90 -15.69
NEPC India Lt T 2.74 2.31 -15.69
Bharat Seats B 34.75 29.30 -15.68
Ind. Inv Trust B 84.20 71.00 -15.68
Rashtriya Chemicals B 65.10 54.90 -15.67
SMIFS Capital Ma B 24.30 20.50 -15.64
Optiemus Infracom B 32.00 27.00 -15.63
Triveni Eng.&Ind.Ltd B 22.10 18.65 -15.61
West Coast Paper B 59.00 49.80 -15.59
Ind Swift Ltd T 6.16 5.20 -15.58
Solitaire Machin T 16.40 13.85 -15.55
Aksh Optifibre B 16.10 13.60 -15.53
Akar Tools Ltd B 29.00 24.50 -15.52
NGL Fine-Chem Li T 81.30 68.75 -15.44
Aishwarya Tech.&Tele B 4.99 4.22 -15.43
Tree House Education B 478.40 404.65 -15.42
Medinova Diagnostic T 33.10 28.00 -15.41
Blue Chip India B 0.26 0.22 -15.38
Indsil Hydro Power a B 46.55 39.40 -15.36
T Nadu Newsprint B 142.90 120.95 -15.36
Ruchi Infrastructure T 8.80 7.45 -15.34
Emco Ltd. B 38.15 32.30 -15.33
Aarey Drugs & Ph B 16.00 13.55 -15.31
Murli Industries Lt T 6.60 5.59 -15.30
Burnpur Cement Ltd. B 9.95 8.43 -15.28
TVS Srichakra Lt B 1,744.10 1,478.75 -15.21
TD Power Systems Ltd B 402.45 341.30 -15.19
Tips Industries B 46.40 39.35 -15.19
Porwal Auto Comp B 9.75 8.27 -15.18
Bank of India A 235.75 200.00 -15.16
Beckons Industries L B 0.33 0.28 -15.15
Parabolic Drugs Ltd. B 9.19 7.80 -15.13
RR Financial Consult B 8.01 6.80 -15.11
Almondz Global Secur B 12.31 10.45 -15.11
Visa Steel B 17.55 14.90 -15.10
Godrej Properties Lt A 295.60 251.00 -15.09
PTL Enterprises B 39.75 33.75 -15.09
VLS Finance L B 42.45 36.05 -15.08
Jayshree Tea B 84.30 71.60 -15.07
Balrampur Chini A 57.75 49.05 -15.06
W H Brady & Co. B 129.50 110.00 -15.06
La Tim Metal & Ind B 32.00 27.20 -15.00
Nutricircle B 12.00 10.20 -15.00
Monsanto India A 3,358.45 2,855.20 -14.98
Hind. Composites B 1,255.55 1,068.50 -14.90
Future Lifestyle B 78.90 67.15 -14.89
Patspin India B 8.40 7.15 -14.88
MIC Electronics Ltd. B 9.28 7.90 -14.87
Saksoft Ltd. B 163.00 138.80 -14.85
Times Guaranty B 28.05 23.90 -14.80
Godfrey Philips B 497.40 424.05 -14.75
Alufluoride Ltd. B 13.61 11.61 -14.70
DCM Ltd. B 92.50 78.90 -14.70
Phoenix Lamps B 106.90 91.20 -14.69
Hotel Leela Ven. B 21.80 18.60 -14.68
CESC Ltd. A 697.95 595.65 -14.66
Jaypee Infratech Ltd A 19.50 16.65 -14.62
Gati Ltd. B 254.15 217.00 -14.62
BNR Udyog B 26.35 22.50 -14.61
Eurotex Inds. B 22.60 19.30 -14.60
IEC Education Ltd. B 3.91 3.34 -14.58
Compucom Softwr B 11.11 9.49 -14.58
Integrated Tech T 2.06 1.76 -14.56
Windsor Machines B 25.75 22.00 -14.56
Sakthi Sugars B 15.45 13.20 -14.56
GMM Pfaudler Ltd B 316.00 270.00 -14.56
Man Infraconstructio B 46.80 40.00 -14.53
Kopran Ltd B 52.65 45.00 -14.53
Winsome Textile B 41.00 35.05 -14.51
Lanco Infratech Ltd. B 6.00 5.13 -14.50
Shervani Ind.Syn T 114.60 98.00 -14.49
Shree Steel Wire T 10.50 8.98 -14.48
Tokyo Plast Inte B 24.55 21.00 -14.46
Vikram Thermo (I B 83.70 71.60 -14.46
WelspunInvestments B 39.50 33.80 -14.43
Valuemart Retail T 6.31 5.40 -14.42
Punj Lloyd A 34.35 29.40 -14.41
Hindalco Indus. A 153.50 131.40 -14.40
Shreyas Shipping & L T 449.90 385.20 -14.38
Rama Pulp & Pap. T 7.30 6.25 -14.38
Andhra Sugars Lt B 106.15 90.90 -14.37
Patel Engg. Ltd. B 87.70 75.10 -14.37
Himachal F. Comm B 16.10 13.80 -14.29
SGN Telecoms Ltd. T 0.14 0.12 -14.29
Raj Packaging In B 35.00 30.00 -14.29
SMS Techsoft (India) T 0.07 0.06 -14.29
Assam Company B 4.55 3.90 -14.29
Bajaj Steel Ind. B 196.00 168.00 -14.29
Bata India A 1,257.75 1,078.10 -14.28
Binani Industrie B 106.70 91.50 -14.25
Indowind Energy Ltd. T 4.92 4.22 -14.23
State Bank Of My B 546.75 468.95 -14.23
Nelco Ltd B 80.25 68.85 -14.21
BGR Energy Systems B 135.85 116.55 -14.21
Delta Corp Ltd. A 92.70 79.55 -14.19
KPIT Technologies A 215.35 184.80 -14.19
Money Masters Leasin MT 8.88 7.62 -14.19
Patels Airtemp B 171.30 147.00 -14.19
GMR Infrastructure L A 18.35 15.75 -14.17
HB Portfolio Ltd B 22.25 19.10 -14.16
Guj. Alkalie & C B 186.35 160.05 -14.11
STG Lifecare T 2.20 1.89 -14.09
Beeyu Overseas B 1.42 1.22 -14.08
Acclaim Industries B 1.35 1.16 -14.07
GOL Offshore Ltd. B 66.15 56.85 -14.06
Mangalam Timber B 10.40 8.94 -14.04
Fertilisers & Ch B 32.05 27.55 -14.04
Maestros Electronics T 25.05 21.55 -13.97
Madhav Marbles & Gra B 41.55 35.75 -13.96
Nelcast Ltd. B 38.35 33.00 -13.95
Glance Finance L B 33.00 28.40 -13.94
RSR Mohota Spg. B 168.35 144.90 -13.93
The Hi-Tech Gears B 330.80 284.80 -13.91
Aryaman Financia B 18.00 15.50 -13.89
Hind. Motor B 7.06 6.08 -13.88
Yash Papers B 8.50 7.32 -13.88
Sumedha Fiscal S B 15.15 13.05 -13.86
SPML Infra B 84.75 73.00 -13.86
Pharmaids Pharma B 3.61 3.11 -13.85
Milk Food B 181.20 156.10 -13.85
Ucal Fuel System B 129.20 111.30 -13.85
Computer Point B 1.30 1.12 -13.85
NIIT Ltd. B 42.65 36.75 -13.83
Oriental Bank of A 243.65 209.95 -13.83
Tourism Finance B 81.85 70.55 -13.81
Acrysil Ltd. B 619.50 534.00 -13.80
Arvind Ltd. A 312.65 269.50 -13.80
GHCL B 71.05 61.25 -13.79
Ankush Finstock T 5.24 4.52 -13.74
Amtek Auto Ltd. A 166.05 143.25 -13.73
Procal Electroni B 1.53 1.32 -13.73
DCM Shriram B 123.85 106.85 -13.73
Reliance Ind.Inf B 451.90 389.90 -13.72
Welspun Syntex B 39.75 34.30 -13.71
Jindal Poly Films B 215.50 186.00 -13.69
Ugar Sugar Works T 9.22 7.96 -13.67
Bil Energy Systems L B 1.10 0.95 -13.64
Vama Industries Ltd. B 23.85 20.60 -13.63
Diamines & Chem. B 31.20 26.95 -13.62
Sterlite Technologie B 64.35 55.60 -13.60
Career Point B 165.75 143.20 -13.60
Indiabulls Real Esta A 77.70 67.15 -13.58
ABC India Ltd. B 109.90 95.00 -13.56
Brigade Enterprises B 164.25 142.00 -13.55
Golden Tobacco Ltd. B 43.95 38.00 -13.54
Amal Ltd. B 24.75 21.40 -13.54
Ausom Enterprise B 33.40 28.90 -13.47
JIK Industries T 1.04 0.90 -13.46
Syndicate Bank A 117.90 102.05 -13.44
TVS Motor Co. Ltd. A 307.45 266.25 -13.40
Aptech Ltd. B 66.65 57.75 -13.35
Goa Carbons B 81.35 70.50 -13.34
Sigrun Holdings T 0.15 0.13 -13.33
UnitedBreweries(Hol) B 22.90 19.85 -13.32
Sobha A 459.15 398.15 -13.29
SRS Ltd. B 25.20 21.85 -13.29
Cinevista L B 3.46 3.00 -13.29
Transpek Finance B 14.99 13.00 -13.28
ITC Ltd. A 378.05 327.90 -13.27
Vijay Shanthi Bu B 11.30 9.80 -13.27
Accel Frontline B 75.05 65.10 -13.26
BCC Fuba India T 2.65 2.30 -13.21
Arrow Coated Pro B 392.80 341.00 -13.19
Sanjivani parant B 17.45 15.15 -13.18
Maruti Infrastru B 22.00 19.10 -13.18
TV18 Broadcast A 34.95 30.35 -13.16
Prozone Intu Propert B 33.85 29.40 -13.15
KSL and Industries L B 19.80 17.20 -13.13
JM Financial Ltd. B 55.65 48.35 -13.12
Accurate Transfo T 36.70 31.90 -13.08
Tasty Bite B 690.25 600.00 -13.07
Bampsl Securitie B 0.46 0.40 -13.04
Tarai Foods Limi T 1.38 1.20 -13.04
Ramsarup Industries T 2.07 1.80 -13.04
Heritage Foods B 356.00 309.60 -13.03
Real Strips B 21.90 19.05 -13.01
Basant Agro Tech B 8.38 7.29 -13.01
Renaissance Jeweller B 83.00 72.20 -13.01
Nesco Ltd. B 1,779.05 1,548.00 -12.99
Pradeep Metals B 49.00 42.65 -12.96
Noida Medicare B 7.57 6.59 -12.95
Shipping Corpn. A 53.70 46.75 -12.94
Rathi Steel & Power B 3.64 3.17 -12.91
Chaman Lal Setia T 77.45 67.45 -12.91
Acropetal Technologi B 3.33 2.90 -12.91
FCS Software Sol.Ltd B 0.31 0.27 -12.90
Ankit Metal & Power B 3.65 3.18 -12.88
Nitin Fire Protectio B 39.65 34.55 -12.86
JK Paper Ltd. B 36.20 31.55 -12.85
Confidence Petroleum T 2.11 1.84 -12.80
Fineotex Chemical Lt B 130.00 113.40 -12.77
SBI A 307.05 267.90 -12.75
Jammu & Kashmir Bank A 110.55 96.45 -12.75
Euro Leder Fash T 13.19 11.51 -12.74
Key Corp Ltd. T 7.38 6.44 -12.74
VST Industries B 1,775.10 1,549.00 -12.74
Nimbus Foods Industr B 1.10 0.96 -12.73
Photoquip (India B 30.70 26.80 -12.70
WEP Solutions B 15.60 13.62 -12.69
Vishnu Chemicals B 188.00 164.20 -12.66
Quantum Digital Vis. T 3.72 3.25 -12.63
Atul Ltd. A 1,294.00 1,131.00 -12.60
Indian Card Clot B 116.30 101.70 -12.55
Asian Hotels (North) B 114.20 99.90 -12.52
MMTC Ltd. A 55.10 48.20 -12.52
Savita Oil Tech B 611.50 535.00 -12.51
Stampede Capital B 203.80 178.30 -12.51
Noesis Industries B 0.48 0.42 -12.50
Emmbi Industries B 18.40 16.10 -12.50
India Cements Lt A 102.05 89.30 -12.49
Marsons Ltd. B 5.71 5.00 -12.43
Elder Projects L T 31.40 27.50 -12.42
Autoline Industries B 67.35 59.00 -12.40
Neyveli Lignite A 78.60 68.85 -12.40
HB Leasing T 2.10 1.84 -12.38
Vijay Textiles L B 7.59 6.65 -12.38
Shivalik Bimetal B 32.75 28.70 -12.37
Union Bank of In A 181.80 159.35 -12.35
De Nora India Ltd. B 146.60 128.50 -12.35
Birla Corporation Lt B 457.45 401.00 -12.34
Shirpur Gold Refine. B 73.05 64.05 -12.32
JBF Industries B 241.75 212.00 -12.31
Himalya Internat B 7.50 6.58 -12.27
Maxheights Infra B 62.50 54.85 -12.24
Harrisons Malaya B 50.30 44.15 -12.23
CIL Nova Petrochemic B 19.25 16.90 -12.21
Minda Industries B 619.25 544.00 -12.15
Rishiroop Rubber B 18.20 16.00 -12.09
Williamson Finan T 38.90 34.20 -12.08
Sagar Cements B 340.05 299.00 -12.07
Universal Prime T 1.99 1.75 -12.06
IFB Agro Indus B 281.30 247.40 -12.05
Indraprastha Med B 62.25 54.75 -12.05
Tata Steel A 366.55 322.40 -12.04
Foseco India Lim B 1,254.05 1,103.00 -12.04
Indo Borax B 278.50 245.00 -12.03
Future Market Net B 12.50 11.00 -12.00
Ruttonsha Intl. B 26.30 23.15 -11.98
Kothari Products B 221.40 194.90 -11.97
DS Kulkarni Develope B 83.80 73.80 -11.93
Godrej Consumer Prod A 1,169.55 1,030.00 -11.93
Lee Nee Software B 2.69 2.37 -11.90
Raymond Ltd A 506.85 446.60 -11.89
Dalmia Bharat B 471.45 415.50 -11.87
Transwarranty Financ B 6.58 5.80 -11.85
Joonktollee Tea B 169.00 149.00 -11.83
Orbit Exports Li B 396.05 349.20 -11.83
Bhilwara Spinner B 3.89 3.43 -11.83
Hind.ConstructionCo. A 35.20 31.05 -11.79
Wonderla Holidays Lt B 300.60 265.15 -11.79
Oriental Hotels B 22.05 19.45 -11.79
Aban Offshore A 479.35 423.00 -11.76
ABB India A 1,374.25 1,213.00 -11.73
Encore Software T 6.99 6.17 -11.73
Pipavav Defence & Of A 65.30 57.65 -11.72
Andhra Cement B 9.65 8.52 -11.71
SIL Investments Ltd. B 73.90 65.25 -11.71
Indo National B 752.95 665.00 -11.68
Facor Steels B 0.60 0.53 -11.67
Dhanlaxmi Bank B 34.70 30.65 -11.67
Veer Energy & Infras B 3.43 3.03 -11.66
Khoday India T 59.60 52.65 -11.66
Reliance Inds. A 917.20 810.35 -11.65
MSP Steel & Power Lt B 14.60 12.90 -11.64
Classic Global Fin B 11.30 9.99 -11.59
Indo Thai Securities B 17.25 15.25 -11.59
IL&FS Investment Man B 19.85 17.55 -11.59
Lakshmi Precn.Sc B 47.45 41.95 -11.59
Maha. Seamless B 213.45 188.75 -11.57
Tata Power Co. A 84.30 74.55 -11.57
GIC Housing Fi B 244.45 216.20 -11.56
Nilkamal Ltd. B 447.70 396.10 -11.53
Riba Textiles Li B 16.50 14.60 -11.52
Voltamp Transformers B 714.10 632.00 -11.50
Credit Analysis & Re A 1,637.70 1,450.10 -11.46
Bartronics India Ltd B 12.59 11.15 -11.44
Zenith Computers B 3.67 3.25 -11.44
Deccan Cements B 350.00 310.00 -11.43
Punj. NationlBak A 167.70 148.55 -11.42
Bodal Chemicals B 39.00 34.55 -11.41
SPIC B 21.05 18.65 -11.40
LT Foods Ltd. B 112.40 99.60 -11.39
Modison Metals L B 47.95 42.50 -11.37
Balkrishna Ind. T 708.55 628.00 -11.37
Kuwer Industries B 10.20 9.04 -11.37
ECE Industries B 125.00 110.80 -11.36
GTL Infrastructure B 2.20 1.95 -11.36
Autolite (I) B 35.65 31.60 -11.36
RattanIndia Power A 10.04 8.90 -11.35
Cera Sanitaryware Lt B 2,802.75 2,485.00 -11.34
Jagsonpal Pharma B 30.00 26.60 -11.33
Pratibha Industries B 46.35 41.10 -11.33
Cubex Tubings Lt T 10.70 9.49 -11.31
Net 4 India B 4.07 3.61 -11.30
Roto Pumps Ltd B 116.00 102.90 -11.29
Zodiac Clothing B 310.40 275.50 -11.24
Nalwa Sons Investmen B 741.25 658.00 -11.23
Sat Industries Ltd. B 3.03 2.69 -11.22
Indian Overseas A 48.20 42.80 -11.20
Shree Rama Newsprint B 6.70 5.95 -11.19
Techno Electric & En B 431.65 383.40 -11.18
Filatex India B 28.20 25.05 -11.17
AGC Networks B 105.25 93.50 -11.16
Allsec Technologies B 24.20 21.50 -11.16
DFM Foods Limi B 360.20 320.00 -11.16
Tin Plate Co. B 61.15 54.35 -11.12
Intl. Coveyors B 27.00 24.00 -11.11
TPL Plastech Ltd. B 166.50 148.00 -11.11
Bloom Dekor Ltd. B 16.93 15.05 -11.10
Mazda Ltd. B 269.90 240.00 -11.08
Guj. Terce Labor B 7.59 6.75 -11.07
Gallantt Metal B 25.75 22.90 -11.07
PCS Technology B 29.80 26.50 -11.07
Smartlink Network B 72.85 64.80 -11.05
Aro Granite Indu B 68.75 61.15 -11.05
Munjal Showa Ltd B 195.60 174.00 -11.04
Covidh Technologies B 9.79 8.71 -11.03
Alpa Laboratories Lt T 12.25 10.90 -11.02
Hind. Hardy Spic B 99.00 88.10 -11.01
Innovassynth Investm B 6.18 5.50 -11.00
Multibase India Ltd. B 278.40 247.80 -10.99
Plastiblends Ind B 249.40 222.00 -10.99
Shoppers Stop B 463.40 412.45 -10.99
Healthfore Tech. B 33.70 30.00 -10.98
Rajshree Sugars B 21.50 19.15 -10.93
Sesa Sterlite A 212.05 188.90 -10.92
Tribhovandas Bhimji B 164.45 146.55 -10.88
Dhampur Sugar B 40.00 35.65 -10.88
Celebrity Fashions L B 12.79 11.40 -10.87
Zandu Realty B 1,802.40 1,606.75 -10.85
Omax Auto B 46.10 41.10 -10.85
Velan Hotels Lim B 7.65 6.82 -10.85
HB Estate Devlpr B 11.16 9.95 -10.84
Raunaq Auto. T 21.70 19.35 -10.83
Shriram Trans.Fi A 1,258.65 1,122.50 -10.82
Zuari Agro Chemicals B 242.55 216.30 -10.82
Sical Logistics B 178.30 159.00 -10.82
Universal Cables T 45.00 40.15 -10.78
Mold-Tek Packaging B 237.80 212.20 -10.77
Indo Euro Indchem T 22.30 19.90 -10.76
Mukand Ltd. B 52.05 46.45 -10.76
GRUH Finance Li A 276.35 246.65 -10.75
Suryalata Spg. B 126.60 113.00 -10.74
GSFC A 93.10 83.15 -10.69
Wintac Ltd. B 245.00 219.00 -10.61
Ojas Asset Reconst B 548.00 490.00 -10.58
Tata Teleservices (M B 8.80 7.87 -10.57
Canara Bank A 416.65 372.70 -10.55
Adi Rasayan Limi B 9.12 8.16 -10.53
Ludlow Jute & Specia B 22.00 19.70 -10.45
Jyothy Laboratories B 298.40 267.30 -10.42
Shreejal Info Hubs L T 3.75 3.36 -10.40
Precision Wires B 136.70 122.50 -10.39
Bharat Electroni A 3,625.25 3,248.60 -10.39
Bank of Baroda A 182.85 163.85 -10.39
Orient Green Power C B 15.90 14.25 -10.38
Viceroy Hotels L B 16.90 15.15 -10.36
Riga Sugar Co.lt B 10.92 9.80 -10.26
Kanpur Plasti. B 82.55 74.10 -10.24
Margo Finance T 11.91 10.69 -10.24
Yuvraaj Hygiene Prod B 7.33 6.58 -10.23
Weizmann Forex B 323.00 290.00 -10.22
Tilak Finance B 57.30 51.45 -10.21
Deccan Gold Mines B 34.30 30.80 -10.20
Ravi Kumar Distiller B 5.00 4.49 -10.20
Indiabulls Housing F A 611.65 549.30 -10.19
Bajaj Auto Ltd. A 2,261.75 2,031.70 -10.17
B&A Ltd. B 153.60 138.00 -10.16
Zen Technologies Ltd B 61.20 55.00 -10.13
IFCI Ltd. A 37.60 33.80 -10.11
Cinerad Communi B 7.22 6.49 -10.11
Bank of Maharash B 40.60 36.50 -10.10
Zicom Electronic B 174.75 157.10 -10.10
Natural Capsules T 78.95 71.00 -10.07
Stanrose Mafatla B 133.40 120.00 -10.04
Gammon India B 19.45 17.50 -10.03
ADF Foods Ltd. B 65.95 59.35 -10.01
Winsome Yarns B 1.40 1.26 -10.00
Birla Cotsyn (India) B 0.10 0.09 -10.00
Ballarpur Ind. B 15.05 13.55 -9.97
Gabriel India B 93.30 84.00 -9.97
Garware-Wall Rop B 207.35 186.70 -9.96
Steel Cast B 42.30 38.10 -9.93
Hind. Copper A 70.00 63.05 -9.93
Omnitex Inds. B 9.99 9.00 -9.91
Simbhaoli Sugars B 12.21 11.00 -9.91
Anil Ltd. B 236.50 213.10 -9.89
Sonal Adhesives T 12.65 11.40 -9.88
Nagreeka Exports B 24.30 21.90 -9.88
BASF India Lt B 1,193.60 1,076.25 -9.83
India Tourism De B 127.75 115.20 -9.82
Dhanalaxmi Roto B 8.08 7.29 -9.78
Comfort Intech B 1.33 1.20 -9.77
Dhanada Corporation T 6.65 6.00 -9.77
Schablona India B 12.60 11.37 -9.76
Sanghi Industrie B 60.45 54.55 -9.76
Indl.&Prud.Invst B 2,615.00 2,360.00 -9.75
Austin Engg. Co. B 84.20 76.00 -9.74
Edelweiss Fin. Ser A 68.95 62.25 -9.72
Advance Metering Tec B 13.90 12.55 -9.71
Ujaas Energy B 19.05 17.20 -9.71
Wendt India B 1,882.65 1,700.00 -9.70
Future Consumer Ent. B 13.42 12.12 -9.69
Manappuram Finance A 35.60 32.15 -9.69
UCO Bank A 71.20 64.30 -9.69
Manali Petrochem B 16.55 14.95 -9.67
Allahabad Bank A 111.65 100.85 -9.67
Monnet Ispat & Energ B 56.45 51.00 -9.65
Gujarat Apollo Indus B 133.35 120.50 -9.64
Shakti Pumps (In B 222.45 201.00 -9.64
Mercator Ltd. B 18.75 16.95 -9.60
Bharat Agri Fert & R B 108.40 98.00 -9.59
Upsurge Investme B 17.75 16.05 -9.58
Heera Ispat Ltd. B 4.50 4.07 -9.56
Apollo Tyres A 182.85 165.40 -9.54
Indian Link Chai P 942.75 853.00 -9.52
Sri Arumuga Enterpri B 61.45 55.60 -9.52
Brooks Laboratories B 42.00 38.00 -9.52
Tiger Logistics (Ind M 154.70 140.00 -9.50
Flex Foods B 56.15 50.85 -9.44
Stovec Indus. B 859.75 779.00 -9.39
Conart Engineers B 19.20 17.40 -9.38
TVS Electronics B 36.90 33.45 -9.35
Cenlub Industrie B 27.30 24.75 -9.34
Dena Bank A 55.20 50.05 -9.33
Muller&Phipps Lt T 86.20 78.20 -9.28
Himatsingka Seid B 88.50 80.30 -9.27
Ritesh Properties & B 8.79 7.98 -9.22
Inanna Fashion B 23.90 21.70 -9.21
MindTree Ltd. A 1,449.45 1,316.75 -9.16
Premier Explos. B 265.30 241.00 -9.16
Karnataka Bank A 137.50 124.90 -9.16
Rishi Laser Ltd. B 14.03 12.75 -9.12
Vijaya Bank B 50.00 45.45 -9.10
Vintron Informat B 3.96 3.60 -9.09
Yash Man.&Satlt. B 7.37 6.70 -9.09
Oil India Ltd. A 502.60 457.00 -9.07
Control Print Ltd. B 219.40 199.50 -9.07
Rajasthan Cylinders B 24.30 22.10 -9.05
Mangal Credit & Fin B 199.00 181.00 -9.05
Nicco Parks & Re T 16.15 14.70 -8.98
Katare Spg. Mill T 23.45 21.35 -8.96
Dr. Datsons Labs B 6.82 6.21 -8.94
NMDC Ltd. A 142.00 129.30 -8.94
Surya Roshni Ltd B 119.55 108.90 -8.91
Intec Capital B 88.00 80.20 -8.86
Venky's (India) Ltd. B 373.10 340.10 -8.84
The Ramco Cements A 327.80 299.00 -8.79
Andhra Bank A 88.25 80.50 -8.78
Excel Crop Care Ltd. B 925.50 844.25 -8.78
Just Dial A 1,446.75 1,319.70 -8.78
James Warren Tea B 120.80 110.20 -8.77
Resonance Spec. B 16.00 14.60 -8.75
Hisar Spinning P 6.74 6.15 -8.75
KCP Sugar & In B 20.05 18.30 -8.73
Victoria Mills T 1,990.00 1,816.50 -8.72
Honeywell Automation B 9,387.50 8,569.15 -8.72
Gammon Infrastructur B 14.95 13.65 -8.70
Danlaw Technologies B 20.70 18.90 -8.70
Rasandik Engg. B 33.95 31.00 -8.69
Moser Baer India B 10.24 9.35 -8.69
Sunil Healthcare B 38.70 35.35 -8.66
Alps Industries B 2.08 1.90 -8.65
DQ Entertainment (In B 23.70 21.65 -8.65
Thermax A 1,204.15 1,100.00 -8.65
Rajoo Engineers B 14.57 13.31 -8.65
Eimco Elecon Ind T 426.90 390.00 -8.64
Jindal Photo B 140.85 128.70 -8.63
Nicco Corporatio B 0.58 0.53 -8.62
Jyoti Resins & A B 13.12 11.99 -8.61
Polyplex Corpn. B 209.50 191.50 -8.59
Titan Company A 427.10 390.45 -8.58
Bridge Securitie B 10.39 9.50 -8.57
Shalimar Productions B 1.05 0.96 -8.57
Hinduja Foundries Lt B 37.95 34.70 -8.56
Taj GVK Hotels & Res B 76.65 70.10 -8.55
Aditya Birla Nuvo A 1,823.45 1,667.60 -8.55
NRB Bearings Lim B 144.30 132.00 -8.52
La Opala RG Ltd. B 413.20 378.00 -8.52
Kilpest India Lt B 8.85 8.10 -8.47
Rasi Electrodes B 90.05 82.45 -8.44
VIP Indus. B 100.40 91.95 -8.42
Heidelberg Cement In B 81.65 74.80 -8.39
Monte Carlo Fashions B 522.05 478.25 -8.39
Orbit Corporation B 13.15 12.05 -8.37
HT Media B 131.60 120.60 -8.36
Sah Petroleums B 40.75 37.35 -8.34
Jaybharat Textiles T 22.80 20.90 -8.33
Zenith Fibres T 60.10 55.10 -8.32
Steel Authority A 75.25 69.00 -8.31
Pioneer Investco B 16.25 14.90 -8.31
Crest Ventures B 53.00 48.60 -8.30
Zodiac Ventures T 90.50 83.00 -8.29
Sujana Universal Ind B 1.81 1.66 -8.29
Engineers India A 212.50 194.90 -8.28
Prerna Infrabuild Lt B 19.35 17.75 -8.27
Superhouse Ltd. B 229.35 210.40 -8.26
McNally Bharat E B 90.90 83.40 -8.25
Benares Hotels T 1,340.00 1,230.00 -8.21
Maithan Alloys Ltd. B 205.85 189.00 -8.19
BAG Films & Media B 3.30 3.03 -8.18
Kamat Hotels (In B 72.95 67.00 -8.16
Hubtown B 108.75 99.90 -8.14
Prime Focus B 46.05 42.30 -8.14
Avantel Ltd. B 128.40 118.00 -8.10
Adani Ports & Speci A 335.50 308.35 -8.09
Loyal Textiles M T 265.90 244.40 -8.09
IM+ Capitals B 37.10 34.10 -8.09
Bharat Heavy Ele A 259.55 238.60 -8.07
Bajaj Finserv Ltd. A 1,516.75 1,394.30 -8.07
Blue Star Infotech B 214.50 197.20 -8.07
SPL Industries L B 10.22 9.40 -8.02
Amara Raja Batt. A 885.15 814.15 -8.02
Kothari World Fin. T 75.00 69.00 -8.00
H P Cotton Textiles B 26.95 24.80 -7.98
Alicon Castalloy B 301.50 277.50 -7.96
Adani Enterprises Lt A 671.95 618.65 -7.93
JK Lakshmi Cement L A 384.30 353.85 -7.92
Panoramic Universal B 11.51 10.60 -7.91
Bal Pharma Ltd B 61.35 56.50 -7.91
Choice Internati B 31.60 29.10 -7.91
Sicagen India B 13.30 12.25 -7.89
Padmanabh Industries T 18.40 16.95 -7.88
Capri Global Capital B 186.60 171.90 -7.88
Panacea Biotec L B 133.20 122.70 -7.88
Unichem Labs B 214.90 198.00 -7.86
Sharda Motor Ind B 1,023.75 943.25 -7.86
Som Distilleries B 206.75 190.50 -7.86
MarathonNextgenRea B 161.80 149.10 -7.85
National Alumini A 48.55 44.75 -7.83
Pokarna Ltd. B 747.50 689.00 -7.83
Trilogic Digital M B 12.40 11.43 -7.82
Hind. Zinc A 176.00 162.25 -7.81
Shree Rajeshwara T 6.40 5.90 -7.81
Zuari Global B 100.85 93.00 -7.78
S Kumars Online Ltd. B 2.71 2.50 -7.75
Sutlej Textiles & In B 332.25 306.50 -7.75
P G Foils Ltd T 43.35 40.00 -7.73
Sunraj Diamonds B 8.16 7.53 -7.72
Technocraft Industri B 241.85 223.20 -7.71
Picturehouse Media B 9.75 9.00 -7.69
InterStateOilCar B 8.71 8.04 -7.69
Simplex Projects B 37.25 34.40 -7.65
Ester India B 17.65 16.30 -7.65
Goldstone Infratech B 17.00 15.70 -7.65
Asia Pack T 14.40 13.30 -7.64
Insecticides (India) B 773.85 714.75 -7.64
Hisar Metal Indu B 24.95 23.05 -7.62
Surana Solar B 73.80 68.20 -7.59
Hero MotoCorp A 2,852.50 2,636.55 -7.57
Jagran Prakashan B 136.35 126.05 -7.55
Green Fire Agri Com B 0.53 0.49 -7.55
Shriram EPC Ltd. B 34.50 31.90 -7.54
Hinduja Global Solut B 600.00 554.85 -7.53
AI Champdany Industr T 17.95 16.60 -7.52
CG-VAK Software B 25.95 24.00 -7.51
JSW Steel A 989.75 915.55 -7.50
Wallfort Financi B 48.65 45.00 -7.50
Electrosteel Steels B 4.27 3.95 -7.49
Nandan Denim B 66.95 61.95 -7.47
Dewan Housing A 504.25 466.60 -7.47
Kar Mobiles B 376.20 348.10 -7.47
Motilal Oswal Financ B 305.80 283.00 -7.46
Jubilant Foodworks L A 1,619.60 1,498.80 -7.46
TV Today Network Ltd B 234.60 217.10 -7.46
ICICI Bank A 343.85 318.35 -7.42
ONGC A 339.90 314.70 -7.41
Techtran Poly B 17.60 16.30 -7.39
Omkar Speciality Che B 165.35 153.20 -7.35
North Eastern Carry B 83.00 76.90 -7.35
Tanla Solutions B 17.70 16.40 -7.34
Jay Bharat Marut B 141.35 131.00 -7.32
Hipolin Ltd. B 39.75 36.85 -7.30
Emami Paper Mill B 45.20 41.90 -7.30
Vippy Spinpro B 17.85 16.55 -7.28
VJIL Consulting B 8.24 7.64 -7.28
Jayant Agro Org B 108.90 101.00 -7.25
Indo Count Inds. B 433.40 402.00 -7.25
Dr. Agarwal's Ey T 131.20 121.70 -7.24
Supreme Petroche B 71.20 66.05 -7.23
Sukhjit Starch & B 270.00 250.50 -7.22
Reliance Capital A 463.15 429.80 -7.20
Praj Industries B 64.10 59.50 -7.18
Camlin Fine Sciences B 94.15 87.40 -7.17
Sona Koyo Steer. B 53.05 49.25 -7.16
FE (India) B 32.85 30.50 -7.15
Sundaram Fasten. B 186.30 173.00 -7.14
Koffee Break Picture B 0.14 0.13 -7.14
Kirloskar Bros. B 204.50 189.90 -7.14
Tainwala Chem. B 21.75 20.20 -7.13
Prestige Estates Pro A 278.55 258.70 -7.13
Indian Bank A 186.15 172.90 -7.12
Aroni Commercials Lt B 47.95 44.55 -7.09
Karur Vysya Bank B 593.60 551.50 -7.09
Mahindra CIE Auto B 228.25 212.10 -7.08
Parenteral Drugs B 19.10 17.75 -7.07
Kirloskar Elect B 29.05 27.00 -7.06
Royal Orchid Hotels B 41.95 39.00 -7.03
Virat Industries B 59.00 54.85 -7.03
Crestchem Ltd. T 11.40 10.60 -7.02
Coromandel Internati A 287.30 267.15 -7.01
Jenburkt Pharmac B 331.20 308.00 -7.00
Jagjanani Textiles L B 1.00 0.93 -7.00
Energy Developme B 17.90 16.65 -6.98
Rallis India A 237.85 221.25 -6.98
Chembond Chemica B 363.30 338.00 -6.96
HDIL A 110.20 102.55 -6.94
Globus Power Gen B 134.30 125.00 -6.92
Safal Herbs L T 32.50 30.25 -6.92
Indiabulls Wholesale B 13.16 12.25 -6.91
Empower India B 0.29 0.27 -6.90
Atul Auto Ltd B 594.05 553.25 -6.87
Ashapura Intimates F M 171.80 160.00 -6.87
Rane Engine Valve Lt B 590.50 550.00 -6.86
Gayatri Projects B 155.90 145.20 -6.86
Indo Rama Synth. B 20.45 19.05 -6.85
BMB Music & Magnetic T 4.25 3.96 -6.82
EID Parry A 181.30 169.00 -6.78
Rupa & Company L B 225.25 210.00 -6.77
Revathi Equipment Lt B 375.00 349.60 -6.77
Adani Power Ltd. A 50.95 47.50 -6.77
Resurgere Mines & Mi B 1.33 1.24 -6.77
HIL B 669.80 624.50 -6.76
Sanofi India A 3,507.15 3,271.00 -6.73
MOIL Ltd. B 289.70 270.20 -6.73
Gloster L B 205.30 191.50 -6.72
Phoenix Mills B 378.05 352.70 -6.71
TRF Ltd B 358.75 334.80 -6.68
PTC India A 84.00 78.40 -6.67
Aditya Birla Chemica B 231.55 216.10 -6.67
Rane Brake Lining Lt B 332.00 310.00 -6.63
IVRCL B 16.65 15.55 -6.61
Vimal Oil & Food B 255.85 239.00 -6.59
Marksans Pharma B 65.40 61.10 -6.57
PVR Ltd. A 716.20 669.30 -6.55
D & H India B 16.05 15.00 -6.54
Sterling Biotech Ltd B 5.82 5.44 -6.53
USG Tech Solutions B 3.37 3.15 -6.53
V-Guard Ind.Ltd. B 970.30 907.05 -6.52
Uniphos Enterprises B 29.95 28.00 -6.51
Shahi Shipping T 14.65 13.70 -6.48
Swarnasarita Gems B 30.90 28.90 -6.47
Sahara One Media & E B 71.95 67.30 -6.46
SNL Bearings Ltd. B 105.30 98.50 -6.46
Rasoya Proteins A 0.62 0.58 -6.45
Bombay Cycle B 1,810.00 1,693.50 -6.44
KEC International Lt A 84.65 79.20 -6.44
South Indian Ban A 26.50 24.80 -6.42
Esaar (India) Li B 2.19 2.05 -6.39
Sai Baba Investment T 177.00 165.70 -6.38
Classic Diamonds T 1.88 1.76 -6.38
Teesta Agro Indu T 13.99 13.10 -6.36
Rajratan Global Wire B 82.75 77.50 -6.34
Westlife Development B 295.10 276.40 -6.34
PPAP Automotive B 97.15 91.00 -6.33
Castrol India A 495.45 464.20 -6.31
Cerebra Integrat B 17.45 16.35 -6.30
Mangalam Organics B 26.20 24.55 -6.30
Cyient Ltd. A 538.40 504.65 -6.27
Kamdhenu Ispat B 44.80 42.00 -6.25
BNK Capital Mark B 40.00 37.50 -6.25
Phaarmasia Ltd. T 13.48 12.64 -6.23
PetronetLNG A 187.15 175.50 -6.22
Guj. Fluorochemi B 749.95 703.30 -6.22
Ador Fontech Ltd B 99.00 92.85 -6.21
PNB Gilts Ltd. B 32.20 30.20 -6.21
Sunteck Realty Ltd. B 269.55 252.85 -6.20
Intense Technologies B 71.75 67.30 -6.20
L&T Finance Holdings A 66.95 62.80 -6.20
Adinath Exim Res T 11.30 10.60 -6.19
Fluidomat B 271.80 255.00 -6.18
Acknit Industries Lt B 55.10 51.70 -6.17
Grasim Inds. A 3,868.85 3,630.00 -6.17
Mac Charles T 162.00 152.00 -6.17
BPL Ltd. B 32.50 30.50 -6.15
Bajaj Holdings & Inv A 1,388.25 1,303.00 -6.14
Rane (Madras) B 345.00 324.00 -6.09
Morarjee Textiles Li B 41.95 39.40 -6.08
Rutron Internati B 6.60 6.20 -6.06
Rane Holdings Ltd. B 622.75 585.00 -6.06
Star Paper Mills B 20.65 19.40 -6.05
Ashika Credit Cap. B 47.90 45.00 -6.05
Repco Home Finance L B 693.40 651.45 -6.05
Eldeco Housing & B 217.00 203.90 -6.04
ISL Consulting B 16.54 15.55 -5.99
S P Capital Financin B 26.75 25.15 -5.98
GAIL (India) Ltd. A 406.25 382.00 -5.97
Seasons Textiles B 3.85 3.62 -5.97
Rico Auto Inds. B 44.50 41.85 -5.96
Advanced Microni B 14.10 13.26 -5.96
Federal Bank A 140.25 131.90 -5.95
Zee Entertainment En A 363.65 342.10 -5.93
Trident Ltd. B 23.75 22.35 -5.89
Biopac India B 7.81 7.35 -5.89
Potential Investment B 48.65 45.80 -5.86
Tyche Industries B 21.35 20.10 -5.85
Inox Leisure B 179.95 169.50 -5.81
Century Enka B 160.30 151.00 -5.80
NIIT Technologies A 371.55 350.00 -5.80
Divya Shakthi Gr T 50.90 47.95 -5.80
Tarapur Transformers B 6.05 5.70 -5.79
Neelkanth Rockmi B 7.77 7.32 -5.79
Birla Shloka Edutech B 3.29 3.10 -5.78
Pennar Industrie B 57.15 53.85 -5.77
Devine Impex Ltd. T 47.65 44.90 -5.77
Kkalpana lndustries B 85.00 80.10 -5.76
Saffron Industries L T 3.13 2.95 -5.75
Seshachal Technologi B 2.97 2.80 -5.72
Piramal Phytocare B 36.70 34.60 -5.72
Hilton Metal Forging B 17.60 16.60 -5.68
PTC India Financial B 58.95 55.60 -5.68
Sarla Performance Fi B 388.10 366.10 -5.67
Sita Enterprises T 11.47 10.82 -5.67
Tulsi Extrusions Ltd B 3.90 3.68 -5.64
Oracle Financial Ser A 3,440.85 3,247.35 -5.62
Arihant Multi Commer B 238.40 225.00 -5.62
Blue Chip Tex In B 27.65 26.10 -5.61
LIC Housing Fi A 470.40 444.05 -5.60
LG Balakrishnan&Bros B 572.00 540.00 -5.59
Wipro Ltd A 660.35 623.50 -5.58
Radaan Mediaworks(I) B 0.72 0.68 -5.56
Matra Realty Ltd. B 0.54 0.51 -5.56
Shilp Gravures L B 47.65 45.00 -5.56
Max India Ltd. A 472.35 446.15 -5.55
Mayur Leather Pr T 23.45 22.15 -5.54
Welspun India B 360.75 340.85 -5.52
UltraTech Cement A 3,110.10 2,939.00 -5.50
Kilburn Chemical B 16.40 15.50 -5.49
Subex Ltd. B 10.38 9.81 -5.49
NHPC A 20.95 19.80 -5.49
Omkar Overseas L B 1.83 1.73 -5.46
Centum Electronics L B 823.35 778.50 -5.45
Hardcastle & Waud B 444.00 420.00 -5.41
Tata Chemicals A 464.90 439.90 -5.38
State Bank Of Bi B 638.35 604.00 -5.38
Hindustan Media Vent B 225.10 213.00 -5.38
Arex Industries Ltd. T 40.15 38.00 -5.35
Tijaria Polypipes Lt B 3.18 3.01 -5.35
Sunshield Chemic B 314.80 298.00 -5.34
Shah Alloys B 5.44 5.15 -5.33
HOV Services Ltd. B 148.80 140.90 -5.31
Sangam India Ltd B 76.40 72.35 -5.30
Rudraksh Cap Tech Lt T 98.45 93.25 -5.28
Hemo Organic B 9.50 9.00 -5.26
Chemfab Alkalis B 79.35 75.20 -5.23
Softsol India B 52.65 49.90 -5.22
Snowman Logistics Lt B 87.10 82.55 -5.22
Mohit Industries B 46.05 43.65 -5.21
Venmax Drugs & Pharm T 7.70 7.30 -5.19
Bengal & Assam Compa B 517.75 491.00 -5.17
CJ Gelatine T 8.90 8.44 -5.17
Continental Cont T 2.32 2.20 -5.17
Goldcrest Corp B 29.05 27.55 -5.16
Allcargo Logistics B 333.35 316.15 -5.16
Bharat Gears B 77.60 73.60 -5.15
Bajaj Finance L A 4,184.85 3,970.35 -5.13
Mangalam Cement B 282.60 268.10 -5.13
Nahar Capital & Fina B 69.55 66.00 -5.10
Kalpataru Power B 236.90 224.85 -5.09
Torrent Power Ltd. A 170.25 161.60 -5.08
Pantaloons Fashion B 121.15 115.00 -5.08
B L Kashyap & Sons B 14.75 14.00 -5.08
Nile B 228.40 216.80 -5.08
Raj Rayon Industries B 0.59 0.56 -5.08
Archit Organosys T 13.33 12.66 -5.03
Chandra Prabhu I B 18.90 17.95 -5.03
Alkyl Amines Che B 326.40 310.00 -5.02
Magma Fincorp Ltd. B 99.90 94.90 -5.01
Unisys Software T 72.00 68.40 -5.00
Sakuma Exports B 22.00 20.90 -5.00
AMD Industries Ltd. B 22.10 21.00 -4.98
RNB Industries T 6.42 6.10 -4.98
Coal India Ltd. A 377.50 358.80 -4.95
Kwality B 39.45 37.50 -4.94
T & I Global Lim B 14.20 13.50 -4.93
Trigyn Technolog B 35.50 33.75 -4.93
D B (International) B 49.85 47.40 -4.91
Tata Sponge Iron B 726.85 691.15 -4.91
Radhe Developers B 13.04 12.40 -4.91
ITL Industries B 34.70 33.00 -4.90
GeeCee Ventures B 46.00 43.75 -4.89
Onelife Capital Adv B 109.95 104.60 -4.87
Ecoplast L B 46.25 44.00 -4.86
Bhageria Dye-Che B 136.40 129.80 -4.84
Shrenuj & Co B 48.90 46.55 -4.81
Kirloskar Oil Engine B 273.15 260.00 -4.81
Amrit Corp. Ltd. B 456.90 435.00 -4.79
IRB Infrastructure D A 257.55 245.25 -4.78
Kaushalya Infrastruc B 6.90 6.57 -4.78
Women's Next Lounger M 62.90 59.90 -4.77
Suryaamba Spinning M T 39.90 38.00 -4.76
Videocon Industries A 159.55 152.00 -4.73
Dhoot Industrial B 17.00 16.20 -4.71
Cummins India Lt A 902.45 860.20 -4.68
Jain Irrigation A 65.25 62.20 -4.67
Asian Granito India B 126.50 120.60 -4.66
Essar Securities B 33.30 31.75 -4.65
Blue Star B 324.40 309.35 -4.64
Orient Cement Ltd. B 174.90 166.80 -4.63
SJVN Ltd. A 26.05 24.85 -4.61
Medicamen Biotec B 14.15 13.50 -4.59
Kakatiya Textile T 2.62 2.50 -4.58
Geojit BNP Paribas B 53.45 51.00 -4.58
Emmsons Internat B 16.90 16.13 -4.56
Reliance Power L A 59.20 56.50 -4.56
Purshottam Investofi B 24.10 23.00 -4.56
Tata Motors Ltd. A 565.65 539.95 -4.54
R Systems Internat. B 84.85 81.00 -4.54
Sunil Hitech Enginee B 150.95 144.10 -4.54
Ipca Laboratorie A 680.95 650.15 -4.52
Parshwanath Corp T 17.80 17.00 -4.49
Tata Global Beverage A 157.00 149.95 -4.49
Guj. Mineral Dev A 119.30 113.95 -4.48
Clariant Chemicals ( B 848.55 810.80 -4.45
Shree Cement A 11,300.60 10,800.00 -4.43
SRS Finance Ltd. B 35.20 33.65 -4.40
Universal Starch T 31.85 30.45 -4.40
Kamanwala Housing Co B 17.15 16.40 -4.37
Bhagwati Auto. B 46.00 44.00 -4.35
MRF Ltd A 40,562.80 38,811.90 -4.32
Ram Ratna Wires T 48.60 46.50 -4.32
Nucleus Software B 177.55 169.90 -4.31
Ritesh Internati T 4.18 4.00 -4.31
Cigniti Technologies B 450.30 431.00 -4.29
Vindhya Telelink B 504.65 483.00 -4.29
Everest Industries L B 326.70 312.70 -4.29
Kirloskar Bros. Inv B 4,100.55 3,925.00 -4.28
RTS Power Corpor B 23.50 22.50 -4.26
Ashirwad Steels T 4.71 4.51 -4.25
Power Grid Corpo A 151.20 144.80 -4.23
Jackson Investments B 298.60 286.00 -4.22
Financial Technolog. B 176.85 169.40 -4.21
Beryl Drugs Ltd. B 39.20 37.55 -4.21
Ashiana Housing Ltd. B 255.10 244.40 -4.19
Tata Metaliks B 122.20 117.10 -4.17
Mid India Indust T 2.40 2.30 -4.17
Capital First B 408.25 391.25 -4.16
Balmer Lawrie & B 589.00 564.55 -4.15
National Plastic B 21.75 20.85 -4.14
Crisil A 2,096.55 2,010.00 -4.13
Cantabil Retail Indi B 50.10 48.05 -4.09
Sandesh B 526.50 505.00 -4.08
Nagarjuna Agrite T 1.72 1.65 -4.07
Hind Aluminium Indus B 50.75 48.70 -4.04
Veejay Lakshmi E T 43.50 41.75 -4.02
Nila Infrastructures B 8.55 8.21 -3.98
Duke Offshore Lt B 23.95 23.00 -3.97
Lypsa Gems & Jewell B 65.65 63.05 -3.96
Akzo Nobel India Ltd B 1,456.60 1,398.90 -3.96
Sahara Housingfina C B 46.80 44.95 -3.95
Jaiprakash Power Ven A 10.64 10.22 -3.95
MT Educare Ltd. B 108.80 104.50 -3.95
Somi Conveyor Beltin B 46.90 45.05 -3.94
MPF Systems T 13.45 12.92 -3.94
Fedders Lloyd Co B 66.10 63.50 -3.93
Baroda Extrusion B 0.52 0.50 -3.85
Rajvir Industries Lt B 44.20 42.50 -3.85
Shree Hanuman Sugar T 1.56 1.50 -3.85
Vikas GlobalOne Ltd. B 6.85 6.59 -3.80
VBC Ferro Allo T 66.10 63.60 -3.78
Ansal Housing B 30.50 29.35 -3.77
Mandhana Industries B 275.30 265.00 -3.74
Kirloskar Industries B 551.55 531.00 -3.73
Global Vectra Helico B 45.60 43.90 -3.73
Ruby Mills B 283.55 273.00 -3.72
Bharat Bhushan Fin. B 10.23 9.85 -3.71
Eduexel Infotainment B 14.30 13.77 -3.71
SEL Manufacturing Co B 3.78 3.64 -3.70
Nirav Commercial B 236.70 228.00 -3.68
20 Microns Ltd. B 36.65 35.30 -3.68
Polylink Polymer T 4.90 4.72 -3.67
Century 21st Por T 30.00 28.90 -3.67
Mahindra Holidays B 263.25 253.65 -3.65
India Motor Part B 689.85 664.75 -3.64
Agro Tech Foods Ltd. B 696.50 671.25 -3.63
Prime Property Devel B 23.40 22.55 -3.63
Ashiana Ispat T 11.05 10.65 -3.62
Guj. NRE Coke B 5.00 4.82 -3.60
Can Fin Homes B 617.10 595.00 -3.58
Paras Petrofils T 0.28 0.27 -3.57
Tata Coffee Ltd. B 94.05 90.70 -3.56
Shri Keshav Cements B 21.05 20.30 -3.56
Boston Bio Systems L B 15.81 15.25 -3.54
Neuland Laborat B 333.50 321.90 -3.48
Bacil Pharma T 5.18 5.00 -3.47
Navneet Educaton B 106.95 103.25 -3.46
Frontline Securi B 58.00 56.00 -3.45
Hindustan Unilever L A 892.75 862.10 -3.43
Motor & General T 44.50 43.00 -3.37
Indian Terrain Fashi B 620.85 600.00 -3.36
Garware Syntheti T 39.00 37.70 -3.33
Borax Morarji B 30.00 29.00 -3.33
BayerCropscience A 3,453.50 3,339.05 -3.31
Venus Power Ventures T 1.82 1.76 -3.30
Biocon A 449.95 435.25 -3.27
Magna Colors P 3.07 2.97 -3.26
Restile Ceramics B 3.72 3.60 -3.23
Kerala Ayurveda Ltd. B 40.30 39.00 -3.23
Libord Securities B 6.20 6.00 -3.23
NOCIL Ltd. B 39.15 37.90 -3.19
Lakshmi Vilas Ba B 101.00 97.80 -3.17
Glittek Granites B 2.22 2.15 -3.15
WPIL Ltd. B 573.00 555.00 -3.14
Kama Holdings Ltd. B 908.00 879.50 -3.14
Safari Indus. B 800.00 775.00 -3.13
Mega Corporation B 0.32 0.31 -3.13
JK Cement B 687.55 666.10 -3.12
Dharani Sugars B 16.15 15.65 -3.10
Raunaq Internati B 97.00 94.00 -3.09
SQS India BFSI B 595.55 577.25 -3.07
Suprajit Enginee B 132.25 128.20 -3.06
V Mart Retail B 546.70 530.00 -3.05
Axis Bank Ltd. A 581.05 563.35 -3.05
Mayur Uniquoters B 466.25 452.10 -3.03
Spice Mobility L B 28.10 27.25 -3.02
Ratnamani Metals B 714.80 693.25 -3.01
Essar Oil Ltd. A 113.50 110.10 -3.00
Bedmutha Industries B 16.75 16.25 -2.99
Swaraj Engines B 826.40 801.75 -2.98
Reliance Infrastruct A 446.15 433.00 -2.95
Sankhya Info B 17.00 16.50 -2.94
Greaves Cotton B 148.35 144.00 -2.93
Shree Hari Chem. B 106.20 103.10 -2.92
Valson Ind. Ltd. B 17.10 16.60 -2.92
Thangamayil Jeweller B 206.00 200.00 -2.91
ICVL Chemicals T 209.90 203.80 -2.91
Rajkamal Synth. B 11.00 10.68 -2.91
Infosys A 2,296.40 2,229.80 -2.90
Siyaram Silk B 910.80 884.50 -2.89
Enkei Wheels (India) T 121.60 118.10 -2.88
Texmaco Rail & Engin B 148.90 144.65 -2.85
IIFL Holdings A 185.75 180.45 -2.85
Crompton Greaves A 173.80 168.85 -2.85
Ambuja Cements Ltd. A 264.50 257.00 -2.84
Impex Ferro Tech Ltd B 2.11 2.05 -2.84
Sun TV Network Ltd. A 435.95 423.65 -2.82
Firstsource Solution A 30.10 29.25 -2.82
Phillips Carbon B 134.05 130.30 -2.80
Syncom Formul. B 5.07 4.93 -2.76
Asian Tea Export B 14.50 14.10 -2.76
Menon Bearings L B 142.00 138.10 -2.75
Intl. Combustion B 219.00 213.00 -2.74
IDFC L A 173.25 168.55 -2.71
Indraprastha Gas Ltd A 428.70 417.10 -2.71
Simplex Realty B 140.80 137.00 -2.70
Cheviot Co Ltd B 347.30 338.00 -2.68
ASM Technologies Ltd B 136.30 132.70 -2.64
Bhagyanagar India Lt B 17.10 16.65 -2.63
Asian Hotels (West) B 126.50 123.20 -2.61
Rap Media B 13.55 13.20 -2.58
Zodiac JRD MKJ L B 41.05 40.00 -2.56
FDC Ltd. B 155.25 151.30 -2.54
Alstom India B 723.35 705.00 -2.54
Alfa Transformer B 19.90 19.40 -2.51
Sahyadri Industries B 69.80 68.05 -2.51
Vakharia Power Infra B 2.00 1.95 -2.50
Prism Cement Lim B 102.50 99.95 -2.49
Geefcee Finance B 18.10 17.65 -2.49
Ledo Tea Company B 88.20 86.00 -2.49
HDFC Bank A 1,065.85 1,039.40 -2.48
Arihant Superstructu B 36.40 35.50 -2.47
IL&FS Transportation A 201.95 197.00 -2.45
Sundaram Clayton B 1,843.70 1,798.75 -2.44
Muthoot Finance A 210.10 205.00 -2.43
M&M Fin.Services A 261.65 255.30 -2.43
Malu Paper Mills B 12.81 12.50 -2.42
Asian Paints Ltd. A 828.05 808.05 -2.42
Kalyani Steel B 139.05 135.70 -2.41
Dhyana Finstock T 343.00 335.00 -2.33
Radix Industries B 300.00 293.00 -2.33
Wall Street Fina B 30.00 29.30 -2.33
Vinyl Chemicals B 66.95 65.40 -2.32
Mahindra Lifespace D B 480.15 469.00 -2.32
Jindal Hotels B 30.60 29.90 -2.29
Vesuvius India B 705.45 689.50 -2.26
Sybly Industries Ltd B 2.66 2.60 -2.26
Polymechplast Ma T 8.89 8.69 -2.25
DB Corp Ltd. A 378.45 370.00 -2.23
TCI Industries L B 1,211.00 1,184.00 -2.23
Dabur India A 272.05 266.00 -2.22
Vaibhav Global Ltd. B 818.15 800.00 -2.22
Rasoi Ltd. B 869.00 850.00 -2.19
Thirumalai Chem. B 79.80 78.05 -2.19
Emkay Global Financi B 57.35 56.10 -2.18
Nahar Spg Mills B 91.95 89.95 -2.18
Kitex Garments B 539.25 527.50 -2.18
Ad-Manum Finance B 25.25 24.70 -2.18
Auro Labs B 9.20 9.00 -2.17
Khaitan Chemical B 7.48 7.32 -2.14
Aviva Industries B 14.60 14.29 -2.12
ACC A 1,624.30 1,590.00 -2.11
Astral Poly Technik B 445.70 436.30 -2.11
Unitech Ltd. A 16.70 16.35 -2.10
GFL Financials India T 4.33 4.24 -2.08
Zensar Technologies B 655.50 642.00 -2.06
Berger Paints I A 214.25 209.90 -2.03
United Breweries Ltd A 1,007.45 988.05 -1.93
Mount Everest Mi B 114.20 112.00 -1.93
Greenply Industr B 964.60 946.00 -1.93
Nagpur Power B 24.20 23.75 -1.86
Celestial Biolabs Lt B 59.85 58.75 -1.84
Parsvnath Developers B 19.15 18.80 -1.83
Essar Shipping B 21.90 21.50 -1.83
Sadhana Nitro B 13.75 13.50 -1.82
Kridhan Infra B 88.75 87.15 -1.80
Genera Agri Corp T 4.50 4.42 -1.78
Steel ExchangeIndia B 39.30 38.60 -1.78
Madras Fertilize B 16.85 16.55 -1.78
Amulya Leasing & B 125.40 123.20 -1.75
Shiva Texyarn Ltd. B 40.40 39.70 -1.73
Uni Abex Alloys B 599.00 589.00 -1.67
Tamboli Capital B 48.60 47.80 -1.65
KDDL Ltd. B 296.40 291.50 -1.65
Nitin Spinners B 30.35 29.85 -1.65
S Kumars Nationwide B 3.08 3.03 -1.62
Balmer Lawrie Invest B 257.30 253.20 -1.59
Intellect Design B 107.30 105.60 -1.58
India Nippon Ele B 433.75 427.00 -1.56
Piccadily Agro I B 38.65 38.05 -1.55
Prima Plastics L B 55.20 54.35 -1.54
Emami Ltd. A 1,018.55 1,002.90 -1.54
Mastek Li B 396.75 390.70 -1.52
Dhoot Industries T 1.32 1.30 -1.52
Bhandari Hosiery B 30.05 29.60 -1.50
Power Finance Co A 275.05 270.95 -1.49
Fairdeal Filamen T 20.35 20.05 -1.47
Shri Aster Silicates B 6.86 6.76 -1.46
Salora Intl. B 37.55 37.00 -1.46
Chambal Fertilis B 65.35 64.40 -1.45
Central Bank A 106.55 105.00 -1.45
YES Bank Ltd. A 835.15 823.15 -1.44
Bhartiya Interna B 404.85 399.20 -1.40
Dwitiya Trading B 989.75 976.00 -1.39
Speciality Restauran B 180.00 177.50 -1.39
Dynacons Technologie B 2.87 2.83 -1.39
Agri-Tech (India) B 5.80 5.72 -1.38
Eicher Motors A 16,242.00 16,019.70 -1.37
TTI Enterprise Ltd. B 26.40 26.05 -1.33
J L Morison (India) B 1,424.00 1,405.00 -1.33
Parnax Lab L B 33.90 33.45 -1.33
Tinna Rubber and Inf B 76.00 75.00 -1.32
Kajaria Ceramics A 807.45 796.90 -1.31
Nu-Tech Corporate Se T 1.54 1.52 -1.30
Religare Enterprises A 344.50 340.05 -1.29
Guj. Gas Co. Ltd A 595.45 587.95 -1.26
Bharat Bijlee B 634.15 626.25 -1.25
Appu Marketing B 675.25 667.00 -1.22
Gulf Oil Lubricants B 482.85 477.00 -1.21
NoidaTollBridge B 33.75 33.35 -1.19
Electrosteel Cas B 17.50 17.30 -1.14
Nestle India A 7,035.40 6,956.45 -1.12
DCB Bank A 115.05 113.80 -1.09
Indian Hotels Co A 115.15 113.90 -1.09
Shriram City Uni A 2,013.70 1,992.00 -1.08
Arcotech Ltd. B 346.85 343.20 -1.05
KCP Ltd. B 62.15 61.50 -1.05
MRO - TEK Ltd. B 14.65 14.50 -1.02
Vinati Organics B 525.20 520.00 -0.99
Cords Cable Industri B 26.20 25.95 -0.95
SREI Infrastructure A 42.95 42.55 -0.93
A F Enterprises B 477.40 473.00 -0.92
Asahi Songwon Colors B 114.10 113.10 -0.88
Dish TV India Ltd. A 82.00 81.30 -0.85
Time Technoplast Ltd B 49.90 49.50 -0.80
Guj. Intrux B 95.75 95.00 -0.78
Tarmat L B 26.75 26.55 -0.75
SIP Industries B 3.98 3.95 -0.75
Garg Furnace Lim T 8.36 8.30 -0.72
D-Link (India) B 169.15 168.00 -0.68
Mangalore Chem. B 87.60 87.00 -0.68
Star Delta Trans B 75.00 74.50 -0.67
Rodium Realty L B 166.20 165.10 -0.66
Nava Bharat Ventures B 185.15 184.00 -0.62
Polyspin Exports T 40.25 40.00 -0.62
Menon Pistons Li T 131.30 130.50 -0.61
Ador Multiproduc B 15.09 15.00 -0.60
Apollo Finvest B 11.96 11.89 -0.59
Svaraj Trd & Age T 190.50 189.40 -0.58
Orosil Smiths India B 12.12 12.05 -0.58
Raj Agro Mills L B 3.69 3.67 -0.54
G M Breweries Ltd. B 111.60 111.00 -0.54
Swastika Investmart B 39.55 39.35 -0.51
Modi Naturals T 20.20 20.10 -0.50
Liberty Shoes Li B 259.20 258.00 -0.46
Karnavati Finance Lt M 10.80 10.75 -0.46
EIH Associated B 226.05 225.00 -0.46
CeejayFinance B 44.00 43.80 -0.45
IndiaNivesh B 44.15 43.95 -0.45
Bombay Burmah B 458.95 457.00 -0.42
Dredging Corpora B 373.55 372.00 -0.41
Gilada Finance & T 10.49 10.45 -0.38
Linde India B 417.95 416.45 -0.36
CMC Ltd. A 1,924.90 1,918.05 -0.36
JK Agri Genetics Ltd B 441.50 440.00 -0.34
EIH Ltd. B 109.70 109.35 -0.32
Hella India Lighting B 401.00 400.00 -0.25
Guj. Containers P 8.38 8.36 -0.24
Vadilal Enterprises T 255.60 255.00 -0.23
Gallantt Ispat Ltd. B 404.90 404.00 -0.22
Simplex Papers Ltd. T 5.01 5.00 -0.20
Divinus Fabrics B 398.70 398.10 -0.15
HEG Ltd. B 212.10 211.80 -0.14
NRB Industrial Beari B 37.30 37.25 -0.13
Tata Investment B 560.05 559.40 -0.12
Tube Investments A 364.70 364.35 -0.10
Lynx Machinery & B 96.10 96.00 -0.10
VSF Projects Ltd. B 10.46 10.45 -0.10
Lakshmi Machines A 3,795.50 3,792.00 -0.09
Torrent Pharmac A 1,150.85 1,150.00 -0.07
Rekvina Laborato B 13.61 13.60 -0.07
JJ Finance Corporat T 14.41 14.40 -0.07
Ansal Buildwell B 67.65 67.60 -0.07
Abbott India Ltd. B 3,990.80 3,989.00 -0.05