rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Electronics T 538.95 48.30 -91.04
Pearl Agriculture T 434.95 46.80 -89.24
Alps Motor Finance B 431.00 53.35 -87.62
Luminaire Tech. B 21.95 4.26 -80.59
ACE Edutrend B 48.90 10.00 -79.55
Axis Bank Ltd. A 1,859.85 402.35 -78.37
C Mahendra Exports B 200.05 56.60 -71.71
Kavita Fabrics Ltd. M 36.25 10.95 -69.79
Bhushan Steel Ltd. A 400.00 124.35 -68.91
JMT Auto Ltd. B 433.00 135.70 -68.66
Pawansut Holdings B 116.95 47.50 -59.38
Noesis Industries B 1.86 0.77 -58.60
Dera Paints & Ch T 16.15 6.75 -58.20
Bhilwara Tex-Fin T 22.00 9.95 -54.77
Amarnath Securities B 171.90 78.25 -54.48
Delta Leasing & Fina B 173.00 78.85 -54.42
Shree Hanuman Sugar T 27.15 12.50 -53.96
Warner Multimedia Lt T 2.64 1.23 -53.41
Shrenuj & Co B 125.55 59.50 -52.61
Tulip Telecom Ltd. Z 3.58 1.71 -52.23
SRK Industries T 38.25 18.50 -51.63
NCL Research T 826.20 405.00 -50.98
Shricon Industr. T 93.00 45.60 -50.97
Adi Rasayan Limi B 11.84 5.85 -50.59
Sun and Shine World T 59.65 29.70 -50.21
Dazzel Confindiv B 0.50 0.25 -50.00
Mudit Finlease L B 98.00 49.70 -49.29
BITS Ltd. B 0.47 0.24 -48.94
Paras Petrofils T 0.81 0.42 -48.15
Thacker & Compan T 473.85 248.00 -47.66
Aptus Industries B 25.55 13.45 -47.36
Timbor Home Ltd. B 16.20 8.55 -47.22
Unimode Overseas T 5.94 3.15 -46.97
Goplee Infotech Ltd. B 3.72 1.99 -46.51
Sowbhagya Media Ltd. B 13.47 7.22 -46.40
Valuemart Info Techn B 1.90 1.02 -46.32
Pasupati Fincap B 6.68 3.63 -45.66
MBI Intercorp T 14.49 7.96 -45.07
Kohinoor Broadcastin B 0.38 0.21 -44.74
Emed.com Techn.Ltd B 191.35 107.00 -44.08
Speciality Paper B 2.71 1.52 -43.91
Centron Indl. Al B 34.75 19.50 -43.88
Winsome Diamonds B 3.11 1.75 -43.73
Karuturi Global Ltd. B 2.38 1.34 -43.70
Swadeshi Industr B 62.00 35.10 -43.39
Blazon Marbles B 15.65 8.96 -42.75
Kyra Landscapes B 16.40 9.41 -42.62
Turbotech Engineerin B 5.28 3.05 -42.23
VBC Industries T 7.54 4.37 -42.04
Magna Industries T 3.70 2.15 -41.89
Mahamaya Steel Indus B 53.30 31.00 -41.84
Indian Infotech B 5.15 3.03 -41.17
Haria Apparels B 24.25 14.30 -41.03
Smilax Industries B 5.51 3.28 -40.47
Brushman (India) T 1.41 0.84 -40.43
IKF Technologies T 2.21 1.32 -40.27
Bell Agromachina T 7.37 4.42 -40.03
Commex Technology B 4.33 2.61 -39.72
Bisil Plast B 0.63 0.38 -39.68
Midland Polymers B 21.00 12.70 -39.52
Ameya Laboratories Z 0.59 0.36 -38.98
ATN Internatio B 0.75 0.46 -38.67
REI Six Ten Retail L B 0.65 0.40 -38.46
Ranklin Solutions L T 2.90 1.79 -38.28
Gemstone Invest B 1.15 0.71 -38.26
Crest Animation Stud Z 3.46 2.14 -38.15
DQ Entertainment (In B 29.70 18.40 -38.05
Omni Ax's Software T 1.21 0.75 -38.02
Choksi Lab. Ltd T 15.00 9.30 -38.00
Bilpower Ltd. B 2.80 1.74 -37.86
Anukaran Commercial B 1.85 1.15 -37.84
Diamant Infrastructu B 3.00 1.87 -37.67
Superior Industrial T 202.00 126.50 -37.38
PG Electroplast Ltd. B 159.60 100.15 -37.25
Cupid Trades&Fin B 56.35 35.45 -37.09
7Seas Entertainment B 10.94 6.90 -36.93
Advance Lifestyles T 13.05 8.25 -36.78
Guj. Credit T 42.70 27.15 -36.42
Prakash Woollen T 26.50 16.85 -36.42
Surya Industrial T 17.10 10.88 -36.37
Kaushalya Infrastruc T 10.64 6.78 -36.28
Shri Lakshmi Cotsyn B 18.75 11.95 -36.27
Nakoda B 7.09 4.52 -36.25
Tantia Constructions B 34.50 22.00 -36.23
Modi Naturals B 24.40 15.65 -35.86
Infomedia Press B 5.55 3.57 -35.68
Rungta Irrigatio T 27.25 17.55 -35.60
Websol Energy System B 31.65 20.40 -35.55
REI Agro Ltd. B 4.51 2.91 -35.48
Metkore Alloys & Ind B 11.00 7.10 -35.45
Jay Energy and S T 0.79 0.51 -35.44
Axon Finance B 12.56 8.13 -35.27
Advance Metering Tec B 19.60 12.71 -35.15
Flawless Diamond B 0.37 0.24 -35.14
Maestros Electronics T 20.50 13.35 -34.88
Foundry Fuel Pro B 8.85 5.77 -34.80
CCS Infotech Ltd. T 1.90 1.24 -34.74
Parekh Aluminex Z 33.50 21.90 -34.63
Classic Diamonds T 3.90 2.55 -34.62
Gupta Synthetics B 5.23 3.42 -34.61
Pasari Spinning T 2.94 1.93 -34.35
Precision Elect. T 15.30 10.05 -34.31
Global Infratech & F T 18.45 12.12 -34.31
Quantum Digital Vis. B 4.13 2.72 -34.14
Sancia Global Infra T 1.79 1.18 -34.08
Wires and Fabriks (S B 145.10 96.00 -33.84
Radaan Mediaworks(I) B 1.55 1.03 -33.55
KEW Industries B 3.25 2.16 -33.54
Tecpro Systems Ltd. B 25.20 16.75 -33.53
Regaliaa Realty B 9.78 6.52 -33.33
Entegra Ltd. T 6.45 4.30 -33.33
Landmarc Leisure B 0.63 0.42 -33.33
Jagsons Airlines B 3.94 2.63 -33.25
Eastern Silk Indust. B 3.25 2.17 -33.23
Nissan Copper Ltd. B 2.99 2.00 -33.11
Mahan Industries B 1.33 0.89 -33.08
SJ Corporation B 31.00 20.75 -33.06
Calcom Vision B 4.75 3.18 -33.05
Pretto Leather I T 0.94 0.63 -32.98
Sybly Industries Ltd B 3.26 2.19 -32.82
Splash Media & Infra B 1.53 1.03 -32.68
RNB Industries T 9.25 6.25 -32.43
Nicco Corporatio T 1.05 0.71 -32.38
Brila Capital & Fin B 1.77 1.20 -32.20
Goyal Associates B 0.28 0.19 -32.14
Sturdy Industries T 2.25 1.53 -32.00
Resurgere Mines & Mi B 2.51 1.71 -31.87
Global Land Masters T 5.54 3.78 -31.77
Spectacle Ventures T 2.27 1.55 -31.72
Agarwal Industrial C B 130.10 89.00 -31.59
UB Engineering Ltd. B 18.40 12.59 -31.58
Triton Corp Ltd. B 0.51 0.35 -31.37
Moser Baer India B 12.27 8.45 -31.13
Mavens Biotech Ltd. B 1.36 0.94 -30.88
Phoenix Township T 37.00 25.60 -30.81
Ontrack Systems Ltd. B 6.57 4.56 -30.59
Intl. Coveyors B 23.05 16.00 -30.59
KCCL Plastic B 9.99 6.94 -30.53
Prime Securities B 7.60 5.30 -30.26
Beckons Industries L B 0.73 0.51 -30.14
Baid Leasing and B 26.60 18.70 -29.70
Neelkanth Rockmi T 10.08 7.10 -29.56
Karan Woo-Sin T 2.58 1.82 -29.46
CIL Nova Petrochemic B 24.55 17.35 -29.33
Visu International B 1.33 0.94 -29.32
Jaipan Industrie T 12.90 9.12 -29.30
Electrotherm (In B 29.05 20.55 -29.26
IndoPacificSoft.&Ent B 2.10 1.49 -29.05
Ramsarup Industries T 4.44 3.15 -29.05
Jyoti Structures B 60.35 42.90 -28.91
Karma Industries B 1.35 0.96 -28.89
Fourth Gen.Inf.Sys. B 7.90 5.63 -28.73
XL Energy Ltd. B 4.75 3.39 -28.63
Simplex Projects B 71.70 51.20 -28.59
Agri-Tech (India) T 9.88 7.06 -28.54
SAL Steel B 3.75 2.68 -28.53
Tulsi Extrusions Ltd B 6.24 4.47 -28.37
Sagar Productions T 1.06 0.76 -28.30
Shekhawati Poly Yarn B 2.58 1.85 -28.29
Times Guaranty B 28.90 20.75 -28.20
Nahar Spg Mills B 147.00 105.90 -27.96
Era Infra Engineerin B 23.30 16.80 -27.90
Hanung Toys & Textil T 33.60 24.25 -27.83
Himalya Internat B 17.50 12.65 -27.71
Banas Finance Lt B 30.35 21.95 -27.68
Dynacons Systems B 4.56 3.30 -27.63
Best & Crompton T 6.56 4.75 -27.59
Hind Syntex B 16.49 11.96 -27.47
Maan Aluminium Ltd. B 31.00 22.50 -27.42
Bhoruka Aluminiu B 1.35 0.98 -27.41
Parnax Lab L T 53.65 39.00 -27.31
Mahavir Impex Lt T 1.03 0.75 -27.18
Usha Martin Educatio B 6.44 4.69 -27.17
GSL Nova Petrochemic T 1.99 1.45 -27.14
Machino Plastics B 58.70 42.80 -27.09
Exelon Infrastructur B 3.03 2.21 -27.06
Ennore Coke T 23.50 17.15 -27.02
Omkar Overseas L B 2.48 1.81 -27.02
Hubtown B 161.55 118.05 -26.93
IVRCL B 25.40 18.60 -26.77
Jaihind Projects B 30.65 22.45 -26.75
Riba Textiles Li B 30.10 22.05 -26.74
Soma Textiles B 5.50 4.03 -26.73
KM Sugar Mills B 5.47 4.01 -26.69
Sparc Systems Lt T 5.04 3.70 -26.59
Net 4 India B 6.45 4.74 -26.51
Runeecha Textiles Lt T 6.50 4.78 -26.46
Aurum Soft Systems L B 4.20 3.09 -26.43
Birla Cotsyn (India) B 0.19 0.14 -26.32
ICSA-India Ltd. B 6.30 4.65 -26.19
Restile Ceramics B 5.50 4.06 -26.18
VTX Industries T 6.50 4.81 -26.00
GI Engineering Solut B 4.55 3.37 -25.93
Unity Infraprojects B 37.25 27.60 -25.91
Syncom Healthcare Lt B 7.45 5.52 -25.91
Ujaas Energy B 33.20 24.60 -25.90
Facor Steels B 0.93 0.69 -25.81
Creative Eye B 4.79 3.56 -25.68
Longview Tea T 13.72 10.20 -25.66
Quadrant Televenture B 4.21 3.13 -25.65
Indiabulls Power B 13.19 9.81 -25.63
Cerebra Integrat B 9.40 7.00 -25.53
First Custodian T 15.03 11.20 -25.48
Ankit Metal & Power B 8.80 6.56 -25.45
NEPC India Lt T 4.95 3.70 -25.25
Servalakshmi Paper L B 4.81 3.60 -25.16
Orbit Corporation B 22.15 16.60 -25.06
Picturehouse Media B 20.00 15.00 -25.00
Pan India Corporatio T 0.48 0.36 -25.00
GEI Industrial Syste B 32.55 24.45 -24.88
Aplab T 49.35 37.10 -24.82
IMP Powers B 50.50 38.00 -24.75
Super Sales India B 438.40 330.00 -24.73
Beeyu Overseas T 2.67 2.01 -24.72
Walchand Peoplefirst B 61.00 45.95 -24.67
Nimbus Foods Industr B 1.46 1.10 -24.66
Assam Company B 5.94 4.48 -24.58
MRO - TEK Ltd. B 10.07 7.60 -24.53
McDowell Holdings Lt B 45.05 34.00 -24.53
Innoventive Industri B 22.65 17.10 -24.50
Shree Ganesh Forging T 2.94 2.22 -24.49
STI India Limi B 8.85 6.70 -24.29
Salora Intl. B 42.50 32.20 -24.24
BLS Infotech B 0.33 0.25 -24.24
Kachchh Minerals Ltd B 6.51 4.94 -24.12
Jagran Production T 5.40 4.10 -24.07
BEML Ltd. B 717.35 544.85 -24.05
Refnol Resins & B 6.58 5.00 -24.01
T Nadu Telecom L T 6.92 5.26 -23.99
Hit Kit Global Solut B 0.46 0.35 -23.91
Kesar Enterprise B 39.90 30.40 -23.81
Lakshmi Vilas Ba B 105.00 80.05 -23.76
Jain Irrigation A 116.00 88.50 -23.71
GTN Textiles B 10.15 7.75 -23.65
Atlanta Infra&Fin T 6.10 4.66 -23.61
Alps Industries B 2.25 1.72 -23.56
Rural Electrific A 367.80 281.20 -23.55
Opto Circuits India B 34.85 26.65 -23.53
Gayatri Projects B 179.10 137.00 -23.51
Satellite Engine B 10.04 7.68 -23.51
Prithvi Infor. Solu. T 6.55 5.02 -23.36
Blue Circle Serv B 14.20 10.90 -23.24
UnitedBreweries(Hol) B 40.70 31.25 -23.22
Allsec Technologies B 29.00 22.30 -23.10
JMD Telefilms Indust B 7.32 5.63 -23.09
Rajvir Industries Lt B 67.60 52.00 -23.08
Vascon Engineers Ltd B 32.50 25.00 -23.08
Cosmo Ferrites B 13.00 10.00 -23.08
Pipavav Defence & Of A 63.50 48.85 -23.07
Nath Seeds Ltd. T 10.90 8.39 -23.03
Rander Corporati B 67.50 52.00 -22.96
Guj. NRE Coke B 12.99 10.01 -22.94
Confidence Petroleum T 2.89 2.23 -22.84
Titagarh Wagons Ltd. B 283.45 218.80 -22.81
PVP Ventures Ltd. B 8.04 6.21 -22.76
Kalindee Rail Ni B 116.10 89.70 -22.74
Puravankara Projects B 123.95 95.80 -22.71
Asian Hotels (East) B 260.00 201.00 -22.69
Marvel Capital & Fin B 6.76 5.23 -22.63
STEL Holdings T 36.10 27.95 -22.58
Spentex Indust. B 5.81 4.50 -22.55
Nu Tek India Ltd. B 1.02 0.79 -22.55
Trinethra Infra Vent T 0.89 0.69 -22.47
Hisar Spinning T 9.38 7.28 -22.39
Mangalam Timber B 13.50 10.48 -22.37
Western India Sh B 2.56 1.99 -22.27
Rajkamal Synth. B 16.00 12.44 -22.25
Secure Earth Tech B 15.75 12.25 -22.22
Sat Industries Ltd. B 2.70 2.10 -22.22
Sundaram Multi P B 3.47 2.70 -22.19
Decolight Ceramics L B 2.39 1.86 -22.18
Dharani Sugars B 34.50 26.85 -22.17
Super Crop Safe B 18.30 14.25 -22.13
GVK Power & Infrastr B 16.95 13.20 -22.12
Parrys Sugar Ind B 27.00 21.05 -22.04
Comfort Commotrade L M 25.90 20.20 -22.01
Rajasthan Tube B 22.05 17.20 -22.00
Petron Engineeri B 169.00 131.90 -21.95
Saianand Commercial T 25.10 19.60 -21.91
Swas.Vinay.Synt B 2.61 2.04 -21.84
Firstobject Technolo B 9.20 7.20 -21.74
Gulf Oil Corporation B 175.95 137.75 -21.71
Brijlaxmi Leasin B 0.37 0.29 -21.62
Acclaim Industries B 2.22 1.74 -21.62
Choice Infra Venture B 31.25 24.50 -21.60
Vandana Knitwear T 29.65 23.25 -21.59
Raj Oil Mills Ltd. B 2.32 1.82 -21.55
Nagarjuna Oil Refine B 5.48 4.30 -21.53
Super Spinning B 8.87 6.96 -21.53
Prabhav Industries L B 1.72 1.35 -21.51
Kanika Infrastructur B 0.42 0.33 -21.43
Cimmco B 44.00 34.60 -21.36
Maha. Polybutene B 5.11 4.02 -21.33
Indowind Energy Ltd. T 6.52 5.13 -21.32
Southern Latex T 5.23 4.12 -21.22
Shree Shaleen Textil T 6.60 5.20 -21.21
Pearl Polymers B 15.05 11.87 -21.13
NIIT Technologies B 467.00 368.35 -21.12
PSL Ltd. B 26.35 20.80 -21.06
Everonn Education B 54.15 42.75 -21.05
Prakash Indus. B 100.05 79.00 -21.04
Ramky Infrastructure B 81.30 64.20 -21.03
Parsvnath Developers B 31.65 25.00 -21.01
Elecon Engg. B 59.55 47.10 -20.91
Minaxi Textiles B 1.30 1.03 -20.77
Simplex Realty B 166.45 131.90 -20.76
Brandhouse Retails L B 2.85 2.26 -20.70
Modella Woollens B 18.90 15.00 -20.63
Upper Ganges Sug B 52.65 41.80 -20.61
Real Strips B 36.00 28.60 -20.56
Phoenix Lamps B 160.00 127.10 -20.56
NRC T 4.01 3.19 -20.45
JaiprakashAssociates A 65.15 51.85 -20.41
Unno Industries B 21.35 17.00 -20.37
ARSS Infrastructure B 63.65 50.70 -20.35
Transpek Finance B 8.55 6.81 -20.35
Niraj Cement Structu B 8.76 6.98 -20.32
Glodyne Technoserve B 6.99 5.57 -20.31
Jaiprakash Power Ven A 19.95 15.90 -20.30
Tilak Nagar Ind B 54.80 43.70 -20.26
Samtel Color B 2.92 2.33 -20.21
Shree Nath Commer B 9.90 7.90 -20.20
Punj Lloyd B 46.85 37.40 -20.17
Expo Gas Contain B 7.50 5.99 -20.13
Indiabulls Wholesale B 23.40 18.70 -20.09
Alchemist Realty B 4.73 3.78 -20.08
Kandagiri Spinni B 90.00 71.95 -20.06
Khaitan (India) B 19.70 15.75 -20.05
Tuni Textile Mil B 1.00 0.80 -20.00
Vallabh Steel Lt B 23.00 18.40 -20.00
Sir Shadilal Ent B 38.05 30.45 -19.97
MIC Electronics Ltd. B 5.81 4.65 -19.97
Zenith Capitals T 202.80 162.35 -19.95
Sun TV Network Ltd. A 455.05 364.55 -19.89
Jubilant Industries B 112.30 90.00 -19.86
Den Networks Ltd. B 216.45 173.55 -19.82
Avon Organics Li B 13.00 10.43 -19.77
Varun Shipping B 10.07 8.08 -19.76
Mediaone Global Ente B 28.10 22.55 -19.75
MVL Ltd. B 2.28 1.83 -19.74
Innovassynth Investm B 6.80 5.46 -19.71
Maruti Infrastru B 26.50 21.30 -19.62
NTC Industries B 17.60 14.15 -19.60
Commercial Engineers B 20.45 16.45 -19.56
Tulsyan NEC Ltd. T 28.50 22.95 -19.47
Star Delta Trans B 93.10 75.00 -19.44
Adinath Bio-Labs Ltd T 0.36 0.29 -19.44
Shiv-Vani Oil & Gas T 19.10 15.40 -19.37
Lanco Infratech Ltd. B 10.95 8.83 -19.36
Bhilwara Spinner B 7.75 6.25 -19.35
Libord Finance Ltd. T 7.00 5.65 -19.29
Indiabulls Real Esta A 87.55 70.75 -19.19
Kernex Microsystems T 63.45 51.35 -19.07
Veer Energy & Infras B 5.56 4.50 -19.06
ACIL Cotton Industri T 0.21 0.17 -19.05
IL&FS Engineering B 64.20 52.00 -19.00
Rana Sugars B 4.86 3.94 -18.93
Dena Bank A 76.65 62.15 -18.92
Esteem Bio Organic F M 500.75 406.05 -18.91
KLG Capital Serv T 28.10 22.80 -18.86
Nahar Indust.Ent B 72.10 58.50 -18.86
Essar Securities B 56.00 45.45 -18.84
VST Tillers Tr B 1,840.00 1,494.75 -18.76
Cals Refineries Ltd. B 0.16 0.13 -18.75
Polymechplast Ma T 6.15 5.00 -18.70
Consolidated Constru B 7.07 5.75 -18.67
Rishi Laser Ltd. B 18.50 15.05 -18.65
Raunaq Auto. B 15.99 13.01 -18.64
CORE Education & Tec B 16.35 13.31 -18.59
Stone India B 41.15 33.50 -18.59
Ind. Inv Trust B 98.00 79.80 -18.57
Global Securitie T 4.90 3.99 -18.57
Champion Finsec T 31.30 25.50 -18.53
Simplex Mills Co Ltd B 9.66 7.87 -18.53
Tricom India Ltd. B 1.89 1.54 -18.52
Raj Rayon Industries B 0.54 0.44 -18.52
Farmax India L B 1.30 1.06 -18.46
Premier Energy and I B 13.40 10.93 -18.43
PBA Infrastructure L B 24.70 20.15 -18.42
Engineers India A 292.70 239.00 -18.35
Future Consumer Ent. B 10.58 8.64 -18.34
Vishvas Projects B 2.40 1.96 -18.33
HBL Power Systems Lt B 21.00 17.15 -18.33
Finkurve Financial S T 18.05 14.75 -18.28
Agro Dutch Industrie B 3.18 2.60 -18.24
Looks Health Service M 77.00 63.00 -18.18
Interface Financ B 0.55 0.45 -18.18
KEC International Lt B 134.00 109.65 -18.17
Shri Aster Silicates B 11.80 9.66 -18.14
Schrader Duncan B 85.50 70.00 -18.13
IntegratedFinSer T 15.62 12.80 -18.05
Malwa Cotton Spg T 14.15 11.60 -18.02
Sri Vajra Granites L T 7.01 5.75 -17.97
KMC Speciality Hospi T 3.29 2.70 -17.93
Inland Printers T 7.03 5.77 -17.92
B&A Ltd. B 172.95 142.00 -17.90
Essar Shipping B 24.30 19.95 -17.90
Zylog Systems B 10.96 9.01 -17.79
Venky's (India) Ltd. B 558.00 459.00 -17.74
Cravatex B 500.80 411.95 -17.74
GayatriSugars B 3.44 2.83 -17.73
ITI B 36.45 30.00 -17.70
Varun Industries B 7.80 6.42 -17.69
Seven Hill Industrie B 3.17 2.61 -17.67
Hind. Motor B 9.35 7.70 -17.65
TCI Industries L B 1,803.00 1,485.00 -17.64
D B Realty Ltd. B 91.90 75.70 -17.63
Zenith Birla (India) B 1.59 1.31 -17.61
Century 21st Por T 23.00 18.95 -17.61
Swasti Vinayaka Art B 3.75 3.09 -17.60
BSEL Infra. Realty B 3.42 2.82 -17.54
Dharani Finance T 5.70 4.70 -17.54
Nikki Global Fin B 147.90 122.00 -17.51
Indo Asia Finance B 4.40 3.63 -17.50
Rajasthan Gases T 8.60 7.10 -17.44
Shree Bhawani Pa B 2.24 1.85 -17.41
Accentia Technologie Z 7.87 6.50 -17.41
Simplex Castings B 50.00 41.30 -17.40
D & H India B 17.95 14.85 -17.27
Bharatiya Global Inf T 7.07 5.85 -17.26
Shree Rama Multi T 7.01 5.80 -17.26
India Cements Capita B 4.00 3.31 -17.25
Blue Chip India B 0.58 0.48 -17.24
Vedant Hotels L T 7.25 6.00 -17.24
Trilogic Digital M B 26.70 22.10 -17.23
NPR Finance Limi B 13.29 11.00 -17.23
Country Condo's B 2.15 1.78 -17.21
Career Point B 128.00 106.00 -17.19
Amit Spinning T 1.69 1.40 -17.16
Simbhaoli Sugars B 19.60 16.25 -17.09
Lime Chemicals T 10.13 8.40 -17.08
Value Industries Ltd B 11.26 9.34 -17.05
Vaswani Industries L B 4.58 3.80 -17.03
JIK Industries B 0.94 0.78 -17.02
IL&FS Investment Man B 25.00 20.75 -17.00
Bil Energy Systems L B 2.24 1.86 -16.96
Bharat Bijlee B 716.40 595.00 -16.95
Smruthi Organics B 75.70 62.90 -16.91
Unitech Ltd. A 28.10 23.35 -16.90
Nam Securities B 24.35 20.25 -16.84
Amrit Corp. Ltd. B 476.00 396.00 -16.81
Gallantt Ispat Ltd. B 455.35 379.05 -16.76
Swelect Energy Syste B 443.05 368.95 -16.72
Electrosteel Steels B 6.60 5.50 -16.67
Alchemist B 54.00 45.00 -16.67
Provogue (India) B 11.12 9.27 -16.64
Twilight Litaka Phar B 6.10 5.09 -16.56
Eimco Elecon Ind T 363.00 303.00 -16.53
Broadcast Initiative B 5.21 4.35 -16.51
Scanpoint Geomatics B 22.75 19.00 -16.48
Santowin Corporation B 0.91 0.76 -16.48
Omnitex Inds. B 17.00 14.20 -16.47
Advanced Microni B 15.00 12.54 -16.40
Marg Ltd. B 18.00 15.05 -16.39
M P Polypropylene Lt T 22.60 18.90 -16.37
Oil Country Tub. B 58.70 49.10 -16.35
Bheema Cements Ltd. B 20.40 17.10 -16.18
Shakti Press Lim T 16.70 14.00 -16.17
Rainbow Denim Ltd. B 3.71 3.11 -16.17
Fertilisers & Ch B 39.95 33.50 -16.15
G G Dandekar Machine B 69.50 58.30 -16.12
MSR India T 42.55 35.70 -16.10
Prism Medico and Pha T 21.50 18.05 -16.05
Pitti Lamination B 60.80 51.05 -16.04
Unjha Formulatio B 5.12 4.30 -16.02
Punj. & Sind Ban B 69.35 58.25 -16.01
Indian Hotels Co A 106.60 89.65 -15.90
B Nanji Enterpr T 12.09 10.17 -15.88
Global Capital Marke B 19.55 16.45 -15.86
Roselabs B 9.66 8.13 -15.84
Laffans Petro. B 10.10 8.50 -15.84
Prajay Engineers B 9.35 7.87 -15.83
Alka India Ltd. T 0.19 0.16 -15.79
Jyoti Overseas B 0.76 0.64 -15.79
Unisys Software T 165.50 139.40 -15.77
Empee Distilleries L B 49.25 41.50 -15.74
Empee Sugars B 6.88 5.80 -15.70
Parichay Investments B 9.25 7.80 -15.68
BGR Energy Systems B 204.40 172.35 -15.68
IDBI Bank Ltd. A 96.10 81.05 -15.66
Welspun Corp B 87.40 73.75 -15.62
S Kumars Nationwide B 5.64 4.76 -15.60
VBC Ferro Allo T 94.50 79.80 -15.56
Sterling Biotech Ltd B 14.60 12.33 -15.55
Birla Precision Tech B 3.74 3.16 -15.51
Secun. Health B 12.49 10.56 -15.45
Selan Exploratio B 631.25 534.00 -15.41
Taaza International B 21.22 17.95 -15.41
Energy Developme B 22.40 18.95 -15.40
Cenntral ProvRai T 197.35 167.00 -15.38
Sumeet Industrie B 18.90 16.00 -15.34
Hind. Dorr Olive B 16.00 13.55 -15.31
Educomp Solutions B 37.30 31.60 -15.28
Hind. Copper A 104.55 88.60 -15.26
Manjeera Constru B 70.85 60.05 -15.24
W S Industries B 17.00 14.41 -15.24
Visa Steel B 23.00 19.50 -15.22
Integra Garments B 2.76 2.34 -15.22
Bharati Shipyard B 39.80 33.75 -15.20
Bafna Pharmaceutical B 35.25 29.90 -15.18
Bedmutha Industries B 17.80 15.10 -15.17
Frontier Springs B 26.50 22.50 -15.09
Kerala Ayurveda Ltd. B 36.50 31.00 -15.07
Nirav Commercial B 365.00 310.00 -15.07
Greenearth Resource B 1.13 0.96 -15.04
Asian Tea Export B 18.95 16.10 -15.04
Dr. Datsons Labs B 12.25 10.41 -15.02
Torrent Power Ltd. A 150.90 128.30 -14.98
Manugraph India Ltd. B 36.50 31.05 -14.93
Marsons Ltd. B 8.00 6.81 -14.88
Omnitech InfoSolutio B 13.50 11.50 -14.81
Shree Ram Urban Infr B 100.00 85.20 -14.80
Summit Securities B 269.95 230.00 -14.80
Alfa Transformer B 21.05 17.95 -14.73
Rajshree Sugars B 31.25 26.65 -14.72
Shelter Infra B 20.40 17.40 -14.71
MMTC Ltd. A 88.40 75.40 -14.71
C & C Constructions B 41.50 35.40 -14.70
Bajaj Electrical B 344.50 293.95 -14.67
Winsome Yarns B 2.80 2.39 -14.64
Lahoti Overseas B 10.05 8.58 -14.63
KGN Industries Ltd. B 9.43 8.05 -14.63
Prozone Intu Propert B 20.85 17.80 -14.63
Allied Computers Int T 1.30 1.11 -14.62
HB Estate Devlpr B 13.50 11.53 -14.59
Standard Indust T 19.25 16.45 -14.55
Shree Renuka Sugars B 24.75 21.15 -14.55
CAT Techn. Ltd B 5.43 4.64 -14.55
Syndicate Bank A 151.30 129.35 -14.51
Shah Alloys B 11.10 9.49 -14.50
SinclairsHotels B 276.80 236.70 -14.49
National Fertilizers B 41.10 35.15 -14.48
Aftek Ltd. T 7.00 5.99 -14.43
Keynote Corporat B 37.55 32.15 -14.38
SRS Real Infrastruct B 43.90 37.60 -14.35
Next Mediaworks B 8.64 7.40 -14.35
Oriental Hotels B 24.40 20.90 -14.34
Capital Trust Lt B 28.95 24.80 -14.34
OM Metals Infraproje B 30.45 26.10 -14.29
Avon Corporation Ltd B 0.63 0.54 -14.29
Hind.ConstructionCo. B 42.50 36.45 -14.24
SEL Manufacturing Co B 4.92 4.22 -14.23
Minal Industries T 2.32 1.99 -14.22
Patel Engg. Ltd. B 118.50 101.65 -14.22
Ajmera Realty & Infr B 78.10 67.00 -14.21
IO System Ltd. B 3.60 3.09 -14.17
Finalysis Credit B 2.33 2.00 -14.16
Kirloskar Oil Engine B 271.75 233.30 -14.15
Gokaldas Exports B 81.00 69.55 -14.14
Nagreeka Capital & I B 19.50 16.75 -14.10
Can Fin Homes B 440.60 378.60 -14.07
Emmbi Industries B 15.50 13.32 -14.06
Cubex Tubings Lt T 7.97 6.85 -14.05
Autolite (I) B 26.00 22.35 -14.04
OCL Iron & Steel B 28.20 24.25 -14.01
Ishan Dyes & Che T 32.90 28.30 -13.98
Peeti Securities T 4.65 4.00 -13.98
Andhra Bank A 89.80 77.25 -13.98
Camex Ltd. T 39.00 33.55 -13.97
Sunteck Realty Ltd. B 350.45 301.55 -13.95
JCT Electronic B 0.72 0.62 -13.89
Royal India Corp B 5.47 4.71 -13.89
Aagam Capital B 178.00 153.35 -13.85
GSFC B 79.05 68.10 -13.85
Valecha Engineer B 79.10 68.15 -13.84
Plethico Pharmaceuti B 51.00 43.95 -13.82
G M Breweries Ltd. B 123.00 106.00 -13.82
Bartronics India Ltd B 12.82 11.05 -13.81
Nitesh Estates B 16.10 13.88 -13.79
B L Kashyap & Sons B 10.08 8.69 -13.79
Sintex Industrie B 88.10 75.95 -13.79
Tara Jewels Ltd. B 105.40 90.90 -13.76
Man Industries I B 75.45 65.10 -13.72
Shantivijay Jewe B 72.50 62.55 -13.72
Monnet Project Devel B 30.30 26.15 -13.70
Guj. State Finan T 7.17 6.19 -13.67
Sahara Housingfina C B 61.85 53.40 -13.66
KPIT Technologies B 173.15 149.55 -13.63
Ankush Finstock B 7.85 6.78 -13.63
South Indian Ban A 33.40 28.85 -13.62
Sterling Internation B 14.60 12.62 -13.56
Indbank Merchant B 5.98 5.17 -13.55
Sambhaav Media Ltd. B 2.75 2.38 -13.45
Network 18 Media & I B 54.65 47.30 -13.45
Cochin Malabar B 87.80 76.00 -13.44
Indiabulls Infra & P B 5.66 4.90 -13.43
Surya Roshni Ltd B 103.90 90.00 -13.38
Hathway Cable & Data B 317.50 275.05 -13.37
FCS Software Sol.Ltd T 0.45 0.39 -13.33
Glittek Granites B 3.00 2.60 -13.33
Murli Industries Lt T 9.69 8.40 -13.31
Pioneer Emb. T 14.30 12.40 -13.29
Ipca Laboratorie A 857.00 743.15 -13.28
3i Infotech B 10.10 8.76 -13.27
Arrow Textiles Ltd. B 10.10 8.76 -13.27
Thiru Arooran B 64.55 56.00 -13.25
Vakharia Power Infra B 3.17 2.75 -13.25
Suryaamba Spinning M B 43.80 38.00 -13.24
G S Auto Interna T 13.00 11.29 -13.15
Jyoti Resins & A B 14.16 12.30 -13.14
Aditya Ispat B 6.56 5.70 -13.11
Nava Bharat Ventures B 250.35 217.55 -13.10
Shree Ganesh Jew (I) B 37.50 32.60 -13.07
Neyveli Lignite A 99.05 86.15 -13.02
TIL Ltd. B 430.00 374.10 -13.00
DCM Ltd. B 97.10 84.50 -12.98
Jindal Cotex Ltd. B 18.50 16.10 -12.97
Fischer Chemic T 3.24 2.82 -12.96
Star Ferro & Cement T 50.55 44.00 -12.96
SREI Infrastructure B 52.50 45.70 -12.95
Texmaco Rail & Engin B 97.35 84.75 -12.94
Vishvjyoti Trading T 30.90 26.90 -12.94
Comfort Intech B 1.16 1.01 -12.93
Garg Furnace Lim T 15.10 13.15 -12.91
Kirloskar Elect B 31.85 27.75 -12.87
N R International Lt T 3.66 3.19 -12.84
Bajaj Hindustan B 27.25 23.75 -12.84
Bilcare Ltd. B 97.10 84.65 -12.82
Bhilwara Technical B 8.67 7.56 -12.80
Dalmia Bharat Sugar B 25.00 21.80 -12.80
Kamanwala Housing Co B 22.70 19.80 -12.78
USG Tech Solutions B 7.33 6.40 -12.69
Archies Ltd. B 21.30 18.60 -12.68
Facor Alloys Ltd. B 2.05 1.79 -12.68
Bank of Maharash B 50.60 44.20 -12.65
Acrow India T 74.35 64.95 -12.64
Himachal F. Comm B 15.75 13.76 -12.63
Supreme Infrastructu B 405.00 354.00 -12.59
Khaitan Electric B 54.05 47.25 -12.58
Sanwaria Agro Oi B 9.55 8.35 -12.57
Future Lifestyle B 96.35 84.25 -12.56
DLF Ltd. A 222.75 194.80 -12.55
Edelweiss Fin. Ser B 60.35 52.80 -12.51
Ganesh Housing B 193.80 169.55 -12.51
Asian Hotels (North) B 160.00 140.00 -12.50
Rich Universe Net B 41.25 36.10 -12.48
Pritish Nandy Comm. B 15.40 13.48 -12.47
Kunststoffe Inds B 10.45 9.15 -12.44
Tijaria Polypipes Lt B 4.10 3.59 -12.44
Subex Ltd. B 10.05 8.80 -12.44
DIL B 674.90 591.00 -12.43
AGC Networks B 68.50 60.00 -12.41
Alok Industries Ltd. B 13.24 11.60 -12.39
Kingfisher Airlines B 3.25 2.85 -12.31
Balrampur Chini B 79.25 69.50 -12.30
Paramount Printpacka B 1.71 1.50 -12.28
Rohit Ferro-Tech B 12.32 10.81 -12.26
Arvind Internati B 4.50 3.95 -12.22
Dhampur Sugar B 59.95 52.65 -12.18
Lambodhara Texti B 156.40 137.35 -12.18
Anant Raj Ltd. B 65.75 57.75 -12.17
Source Industries T 23.85 20.95 -12.16
Unishire Urban Infra M 12.51 11.00 -12.07
Interlink Petro B 25.70 22.60 -12.06
Twinstar Industries B 1.41 1.24 -12.06
Shyama Infosys Ltd. T 0.83 0.73 -12.05
Dwarikesh Sugar B 42.05 37.00 -12.01
GMR Infrastructure L A 28.45 25.05 -11.95
Prime Urban Dev. B 7.72 6.80 -11.92
Raunaq Internati B 124.85 110.00 -11.89
Arihant Foundat T 45.10 39.75 -11.86
NHPC A 24.90 21.95 -11.85
Tatia Global Venntur B 0.76 0.67 -11.84
Sakthi Sugars B 22.40 19.75 -11.83
Jai Corp Ltd. B 108.70 95.85 -11.82
Parab Infra B 247.00 217.80 -11.82
Kar Mobiles B 250.00 220.50 -11.80
Vijaya Bank B 52.30 46.15 -11.76
H S India L B 5.10 4.50 -11.76
Goenka Diamond & Jew B 3.76 3.32 -11.70
Vertex Securitie B 3.00 2.65 -11.67
ANS Industries T 13.30 11.75 -11.65
Kamat Hotels (In B 90.30 79.80 -11.63
Orient Green Power C B 16.45 14.55 -11.55
Gujarat Narmada Vall B 102.30 90.50 -11.53
Vijay Shanthi Bu B 14.95 13.23 -11.51
S R Industries L B 5.65 5.00 -11.50
Motilal Oswal Financ B 221.05 195.70 -11.47
Patspin India B 9.50 8.41 -11.47
Talbros Auto. B 94.20 83.40 -11.46
Garden Silk Mill B 48.05 42.55 -11.45
Tata Power Co. A 105.65 93.55 -11.45
Reliance Power L A 97.10 86.00 -11.43
Dewan Housing B 405.00 358.75 -11.42
Alacrity Securities M 7.45 6.60 -11.41
United Bank of I B 53.50 47.40 -11.40
Goldstone Tech B 8.00 7.09 -11.38
Damodar Industries B 61.50 54.50 -11.38
RTS Power Corpor B 29.50 26.15 -11.36
Thirthankar Infra T 41.45 36.75 -11.34
Vamshi Rubber Li T 24.25 21.50 -11.34
Seasons Textiles B 5.03 4.46 -11.33
Gitanjali Gems A 82.20 72.90 -11.31
Lakshmi Energy & Foo B 19.95 17.70 -11.28
Ravi Kumar Distiller B 6.65 5.90 -11.28
Syschem (India) B 0.98 0.87 -11.22
Filmcity Media L T 1.07 0.95 -11.21
Suraj B 51.00 45.30 -11.18
Good Luck Steel B 60.00 53.30 -11.17
P G Foils Ltd T 48.40 43.00 -11.16
Corporation Bank A 379.65 337.30 -11.16
Technofab Engineerin B 142.50 126.60 -11.16
Bhagwati Banquets & B 62.10 55.20 -11.11
Alkali Metals Ltd. B 22.50 20.00 -11.11
Oasis Securities T 70.00 62.25 -11.07
Hemo Organic B 21.25 18.90 -11.06
Bengal & Assam Compa B 444.00 395.00 -11.04
Suraj Products Ltd. B 15.96 14.20 -11.03
BAG Films & Media B 3.99 3.55 -11.03
Atlas Jewellery T 42.65 37.95 -11.02
Simplex Infrastructu B 336.00 299.00 -11.01
Super Tex Indust B 2.00 1.78 -11.00
Trimurthi Drugs & Ph B 9.00 8.01 -11.00
Ess Dee Aluminium Lt B 526.95 469.00 -11.00
Anik Industries T 35.00 31.15 -11.00
Autoline Industries B 87.80 78.15 -10.99
Saffron Industries L T 4.19 3.73 -10.98
Riga Sugar Co.lt T 15.50 13.80 -10.97
Ginni Filaments B 15.25 13.58 -10.95
Asahi Infrastructure T 1.83 1.63 -10.93
High Energy Bat. B 145.95 130.00 -10.93
Gokak Textiles Ltd. B 61.75 55.00 -10.93
Jayaswal Neco Indust B 17.45 15.55 -10.89
Power Finance Co A 302.30 269.45 -10.87
Sharp Industries Z 9.40 8.38 -10.85
Virat Crane Indu T 8.80 7.85 -10.80
Rajesh Exports L B 171.05 152.60 -10.79
Rathi Steel & Power B 5.56 4.96 -10.79
Uttam Sugar Mills B 19.95 17.80 -10.78
CTIL T 2.80 2.50 -10.71
GSS Infotech B 36.00 32.15 -10.69
Pearl Global Industr B 206.90 184.80 -10.68
Coastal Roadways T 14.88 13.30 -10.62
Sungold Capital B 1.89 1.69 -10.58
AstraZeneca Pharma I B 1,150.00 1,028.45 -10.57
Deccan Gold Mines B 22.70 20.30 -10.57
Vybra Automet T 8.24 7.37 -10.56
Guj. Investa B 6.92 6.19 -10.55
Indian Overseas A 73.95 66.15 -10.55
VKS Projects Ltd. B 0.38 0.34 -10.53
Guj. Terce Labor B 9.50 8.50 -10.53
HT Media B 118.00 105.60 -10.51
Stampede Capital B 125.25 112.10 -10.50
Reliance Ind.Inf B 580.20 519.40 -10.48
Surana Ind.Ltd B 62.55 56.00 -10.47
Seshasayee Paper B 248.00 222.10 -10.44
SE Power B 7.59 6.80 -10.41
Kaira Can Co. T 949.05 850.35 -10.40
HB Portfolio Ltd B 24.55 22.00 -10.39
Spine Traders T 3.18 2.85 -10.38
Gemini Communica B 2.22 1.99 -10.36
Sree Sakthi Paper Mi B 16.90 15.15 -10.36
Perfect-Octave Media B 20.80 18.65 -10.34
Kilburn Chemical B 16.45 14.75 -10.33
Maral Overseas B 25.25 22.65 -10.30
GTL Infrastructure B 3.30 2.96 -10.30
Lee Nee Software T 3.12 2.80 -10.26
Nahar Capital & Fina B 78.00 70.00 -10.26
VHCL Industries L B 6.46 5.80 -10.22
Tarapur Transformers B 8.53 7.66 -10.20
Velan Hotels Lim B 10.10 9.07 -10.20
T. Spiritual World B 1.08 0.97 -10.19
Dollex Industrie B 2.65 2.38 -10.19
Cybermt Infotek B 0.89 0.80 -10.11
Radico Khaitan Ltd. B 104.35 93.80 -10.11
Healthfore Tech. B 26.20 23.55 -10.11
Jubilant Life Scienc B 190.25 171.15 -10.04
Tips Industries B 44.45 40.00 -10.01
Aarey Drugs & Ph B 18.00 16.20 -10.00
i Power Solutions In T 3.81 3.43 -9.97
Bonanza Industri T 46.65 42.00 -9.97
Country Club (In B 11.03 9.93 -9.97
Citadel Realty & Dev T 18.60 16.75 -9.95
Bimetal Bear. B 285.50 257.10 -9.95
Steel ExchangeIndia B 57.20 51.55 -9.88
Gangotri Textile B 1.72 1.55 -9.88
Kanani Industries Lt B 9.65 8.70 -9.84
Sterling Greenwoods B 12.20 11.00 -9.84
Monnet Industrie B 27.95 25.20 -9.84
Link Pharma Chem B 6.92 6.24 -9.83
Pantaloons Fashion B 121.10 109.20 -9.83
Aroni Commercials Lt B 44.35 40.00 -9.81
Kisan Mouldings T 27.00 24.35 -9.81
Guj. Industries B 92.00 83.05 -9.73
Suzlon Energy Ltd. A 25.75 23.25 -9.71
Rapicut Carbides B 43.25 39.05 -9.71
Jenson & Nich. B 2.99 2.70 -9.70
Trans Medicare L T 7.75 7.00 -9.68
Easun Reyrolle L B 79.70 72.00 -9.66
Sterling Strips T 8.90 8.04 -9.66
Guj. Mineral Dev A 159.10 143.75 -9.65
MW Unitexx T 5.20 4.70 -9.62
Indian Bank A 169.30 153.05 -9.60
Binani Industrie B 140.95 127.50 -9.54
Omax Auto B 45.90 41.55 -9.48
NCL Industries B 33.25 30.10 -9.47
Premier Explos. T 152.75 138.30 -9.46
HMT Ltd. B 47.60 43.10 -9.45
ICRA Ltd. B 2,870.30 2,600.00 -9.42
Bhandari Hosiery B 57.30 51.90 -9.42
Bang Overseas Ltd. B 12.25 11.10 -9.39
Dolphin Offshore Ent B 108.80 98.60 -9.38
Mukand Engineers B 37.00 33.55 -9.32
Neha Internation B 14.60 13.24 -9.32
Empower India B 0.43 0.39 -9.30
Venus Power Ventures B 2.58 2.34 -9.30
Shriram EPC Ltd. B 33.90 30.75 -9.29
United Drilling Tool T 72.20 65.50 -9.28
Zee Media Corp B 18.40 16.70 -9.24
Cheslind Textile B 8.87 8.05 -9.24
Esab India B 650.00 590.00 -9.23
Swan Energy Ltd. B 65.55 59.50 -9.23
Hardcastle & Waud B 325.00 295.05 -9.22
Uttam Value Steels B 8.68 7.88 -9.22
Arrow Coated Pro B 130.00 118.10 -9.15
Omaxe Ltd. B 139.85 127.05 -9.15
India Tourism De B 174.00 158.10 -9.14
Sea TV Network Ltd. B 14.25 12.95 -9.12
Suryajyoti Spg. T 10.10 9.18 -9.11
R T Exports Ltd. T 13.75 12.50 -9.09
Cranex Ltd T 6.05 5.50 -9.09
Mahaveer Infoway Ltd T 4.40 4.00 -9.09
BS B 35.20 32.00 -9.09
Libord Securities T 6.95 6.32 -9.06
Amit Securities T 12.20 11.10 -9.02
Hindustan Bio Scienc B 1.33 1.21 -9.02
Prakash Constrowell T 3.23 2.94 -8.98
Suryachakra Power Co B 2.68 2.44 -8.96
Aishwarya Tech.&Tele B 4.13 3.76 -8.96
Jayant Agro Org B 120.20 109.45 -8.94
Coromandel Engg. B 59.90 54.55 -8.93
Sankhya Info B 10.98 10.00 -8.93
Ugar Sugar Works T 13.02 11.86 -8.91
Shree Rajeshwara T 6.51 5.93 -8.91
EPC Industrie Ltd. B 195.95 178.50 -8.91
Sword-Edge Commer T 18.00 16.40 -8.89
Prakash Steelage Ltd B 124.00 113.00 -8.87
Nilkamal Ltd. B 342.80 312.45 -8.85
Vardhman Concrete T 17.06 15.55 -8.85
Remi Edelstahl Tubul T 25.45 23.20 -8.84
Menon Pistons Li T 101.10 92.20 -8.80
Parenteral Drugs B 32.45 29.60 -8.78
Everest Kanto Cylind B 18.25 16.65 -8.77
India Gelatine & B 83.30 76.00 -8.76
Birla Shloka Edutech B 4.60 4.20 -8.70
KDJ Holiday Scapes B 75.25 68.70 -8.70
Victoria Mills T 2,300.00 2,100.00 -8.70
Eon Electric B 23.60 21.55 -8.69
Ador Welding Ltd. B 226.65 207.00 -8.67
NRB Industrial Beari T 19.70 18.00 -8.63
ADF Foods Ltd. B 62.75 57.35 -8.61
Royale Manor Hot T 9.30 8.50 -8.60
Euro Ceramics Ltd. B 10.02 9.16 -8.58
Jai Mata Glass L B 0.35 0.32 -8.57
Shiva Texyarn Ltd. B 35.60 32.55 -8.57
LN Industries India T 4.45 4.07 -8.54
Peninsula Land L B 39.25 35.90 -8.54
Emco Ltd. B 42.50 38.90 -8.47
Integra Engineering B 19.00 17.40 -8.42
Gujarat Apollo Indus B 133.00 121.90 -8.35
Escorts Ltd. B 122.95 112.70 -8.34
PBM Polytex B 72.00 66.00 -8.33
Stellant Securities B 7.80 7.15 -8.33
Kavveri Telecom Prod B 16.85 15.45 -8.31
Hind Rectifiers B 53.60 49.15 -8.30
Praj Industries B 67.65 62.05 -8.28
Rajoo Engineers B 7.99 7.33 -8.26
PremierLtd. B 72.75 66.75 -8.25
Jindal Drilling B 269.00 246.85 -8.23
H P Cotton Textiles B 28.05 25.75 -8.20
Panoramic Universal B 11.00 10.10 -8.18
Som Distilleries B 221.50 203.45 -8.15
GRP L B 1,399.00 1,285.00 -8.15
Hind. Oil Explor B 54.80 50.35 -8.12
Kamdhenu Ispat B 53.10 48.80 -8.10
Kalyani Forge T 199.00 183.00 -8.04
SVC Resources T 2.74 2.52 -8.03
Dhanlaxmi Bank B 52.40 48.20 -8.02
Cairn India Ltd. A 353.40 325.05 -8.02
Vijay Textiles L B 9.85 9.06 -8.02
Adhunik Metaliks B 50.55 46.50 -8.01
GOL Offshore Ltd. B 111.20 102.30 -8.00
Lakshmi Mill Co. B 2,281.05 2,099.00 -7.98
Hind. Organi B 19.50 17.95 -7.95
Moschip Semicond.Tec B 3.41 3.14 -7.92
Indian Card Clot B 136.30 125.50 -7.92
Maharaja Shree U B 115.20 106.10 -7.90
Blue Coast Hotels L B 54.55 50.25 -7.88
Tube Investments B 289.85 267.00 -7.88
India Home Loan B 47.75 44.00 -7.85
Pratibha Industries B 58.40 53.85 -7.79
Nagreeka Exports B 27.65 25.50 -7.78
Jumbo Bags Ltd Z 6.32 5.83 -7.75
Florence Investech B 262.00 241.85 -7.69
Walchandnagar B 99.55 91.90 -7.68
Compucom Softwr B 13.15 12.14 -7.68
Seasons Furnishi B 3.91 3.61 -7.67
Kulkarni Power T T 41.15 38.00 -7.65
Religare Enterprises B 340.00 314.05 -7.63
Megasoft Ltd. B 9.63 8.90 -7.58
Central Bank A 72.35 66.90 -7.53
Vardhman Special St B 37.85 35.00 -7.53
Hinduja Ventures B 328.60 304.00 -7.49
JK Paper Ltd. B 34.10 31.55 -7.48
Adani Power Ltd. A 59.50 55.05 -7.48
Deepak Nitrite B 81.00 74.95 -7.47
Transwarranty Financ T 6.83 6.32 -7.47
Celebrity Fashions L B 15.01 13.89 -7.46
ACI Infocom Ltd. B 5.11 4.73 -7.44
Burnpur Cement Ltd. B 13.18 12.20 -7.44
Somi Conveyor Beltin B 26.30 24.35 -7.41
Bio Green Papers B 3.24 3.00 -7.41
Mangalore Refine A 67.65 62.65 -7.39
Brahmaputra Infra B 37.25 34.50 -7.38
Zenith Infotech B 4.20 3.89 -7.38
Videocon Industries A 181.70 168.30 -7.37
Excel Infoways Ltd. B 20.35 18.85 -7.37
GTL Ltd. B 23.10 21.40 -7.36
Shiva Cement Ltd B 4.21 3.90 -7.36
Arshiya T 25.90 24.00 -7.34
Mawana Sugars Ltd. B 15.00 13.91 -7.27
Zydus Wellness Ltd. B 649.40 602.20 -7.27
ANG Industries T 15.85 14.70 -7.26
20 Microns Ltd. B 33.40 31.00 -7.19
Jindal Hotels B 32.75 30.40 -7.18
L & T A 1,655.35 1,536.55 -7.18
Gulshan Polyols Ltd. B 204.40 189.75 -7.17
Accelya Kale Solut B 704.50 654.10 -7.15
Dhampure Specialty S B 14.00 13.00 -7.14
GAIL (India) Ltd. A 465.65 432.50 -7.12
Allied Digital Servi B 21.15 19.65 -7.09
OK Play India Ltd. B 51.00 47.40 -7.06
Thangamayil Jeweller B 198.00 184.05 -7.05
Texmaco Infrastructu B 41.95 39.00 -7.03
Cura Technologies B 17.10 15.90 -7.02
Andhra Cement B 9.72 9.04 -7.00
Shakti Pumps (In B 234.65 218.35 -6.95
Eldeco Housing & B 253.10 235.50 -6.95
Surya Pharmaceutical B 1.44 1.34 -6.94
Ansal Properties & I B 37.50 34.90 -6.93
Dujodwala Paper B 11.55 10.75 -6.93
Mudra Lifestyle Ltd. B 12.00 11.17 -6.92
DS Kulkarni Develope B 69.50 64.70 -6.91
Repco Home Finance L B 464.00 432.00 -6.90
GEE Ltd. B 30.50 28.40 -6.89
Speciality Restauran B 141.90 132.15 -6.87
KIFS Financial Serv B 25.50 23.75 -6.86
Trent Ltd. B 1,240.00 1,155.05 -6.85
Cheviot Co Ltd B 367.15 342.00 -6.85
Ashiana Agro Ind T 1.47 1.37 -6.80
Aksh Optifibre B 22.25 20.75 -6.74
Nitin Fire Protectio B 66.50 62.05 -6.69
Oudh Sugar Mills B 25.40 23.70 -6.69
National Plastic B 16.50 15.40 -6.67
MSP Steel & Power Lt B 28.50 26.60 -6.67
KSS L B 15.00 14.00 -6.67
Shah Foods Ltd. B 45.85 42.80 -6.65
Span Diagnostics T 42.90 40.05 -6.64
Prestige Estates Pro A 252.20 235.45 -6.64
Indiabulls Securitie B 25.70 24.00 -6.61
Satra Properties ( I B 8.03 7.50 -6.60
Eco Recycling B 23.55 22.00 -6.58
Ashirwad Capital B 2.45 2.29 -6.53
Schneider Elect. Pre B 148.70 139.00 -6.52
Jammu & Kashmir Bank A 1,592.85 1,489.15 -6.51
Sumedha Fiscal S B 19.25 18.00 -6.49
Ruchi Infrastructure T 15.50 14.50 -6.45
Rainbow Papers B 86.05 80.50 -6.45
NCC Finance Limi T 0.78 0.73 -6.41
Indian Metal & F B 400.70 375.00 -6.41
Bharat Heavy Ele A 243.10 227.55 -6.40
Acropetal Technologi B 3.91 3.66 -6.39
Tribhovandas Bhimji B 176.60 165.35 -6.37
Hinduja Foundries Lt B 39.35 36.85 -6.35
S Mobility B 30.00 28.10 -6.33
LIC Housing Fi A 325.35 304.80 -6.32
TV18 Broadcast A 30.85 28.90 -6.32
Alstom India B 527.05 493.75 -6.32
HPC Biosciences Ltd. B 567.95 532.10 -6.31
Key Corp Ltd. T 6.19 5.80 -6.30
Triveni Eng.&Ind.Ltd B 27.00 25.30 -6.30
Shiva Global Agro B 23.00 21.55 -6.30
Globus Power Gen T 200.60 188.00 -6.28
Square Four Projects B 88.45 82.90 -6.27
MarathonNextgenRea B 155.00 145.30 -6.26
Axis Capital Mar B 33.55 31.45 -6.26
Kwality Credit & B 67.20 63.00 -6.25
Oscar Investment B 240.65 225.60 -6.25
IFB Agro Indus B 224.00 210.00 -6.25
Digjam Ltd. B 7.70 7.22 -6.23
Provestment Services B 10.45 9.80 -6.22
Kothari Ferment. B 10.30 9.66 -6.21
SPIC B 22.55 21.15 -6.21
Srinivasa Hatche B 67.60 63.40 -6.21
Kakatiya Cement Suga B 118.30 111.00 -6.17
JSL Industries T 174.15 163.40 -6.17
Indosolar Ltd. T 8.62 8.09 -6.15
Goldstone Infratech B 11.24 10.55 -6.14
Hathway Bhawani Cabl T 10.96 10.29 -6.11
Ad-Manum Finance B 29.45 27.65 -6.11
Graphite India Ltd. B 108.05 101.45 -6.11
Butterfly Gandhima B 295.50 277.55 -6.07
T & I Global Lim B 14.00 13.15 -6.07
Rodium Realty L B 145.95 137.10 -6.06
Anjani Portland B 56.10 52.70 -6.06
Dhunseri Investments B 75.00 70.50 -6.00
Jain Studios Ltd T 8.71 8.19 -5.97
Riddhi Siddhi Gluco B 382.85 360.00 -5.97
TPL Plastech Ltd. B 201.00 189.00 -5.97
Anisha Impex Ltd. M 20.15 18.95 -5.96
Shyam Telecom B 31.90 30.00 -5.96
SSPDL Ltd. B 14.35 13.50 -5.92
FE (India) T 15.20 14.30 -5.92
Sanofi India B 3,252.25 3,060.00 -5.91
Dynemic Products B 45.70 43.00 -5.91
NTPC A 151.20 142.30 -5.89
Hotel Leela Ven. B 26.35 24.80 -5.88
SGN Telecoms Ltd. T 0.34 0.32 -5.88
Dalal Street Inv T 7,807.95 7,348.85 -5.88
TVS Electronics B 30.80 29.00 -5.84
Safal Securities B 5.14 4.84 -5.84
Electrosteel Cas B 30.90 29.10 -5.83
IFCI Ltd. A 38.00 35.80 -5.79
Black Rose Industrie B 6.40 6.03 -5.78
Rashtriya Chemicals B 60.00 56.55 -5.75
RDB Rasayans Ltd. B 15.85 14.94 -5.74
MTNL B 33.15 31.25 -5.73
Adarsh Plant Pro B 8.92 8.41 -5.72
Schneider Electric B 132.65 125.10 -5.69
Joindre Capital B 11.45 10.80 -5.68
Ranjeev Alloys L T 4.23 3.99 -5.67
ISL Consulting B 15.37 14.50 -5.66
Palred Technologies B 15.90 15.00 -5.66
Tamilnadu Petroprod B 14.35 13.54 -5.64
Raja Bahadur Interna T 1,590.75 1,501.00 -5.64
Viceroy Hotels L B 21.30 20.10 -5.63
Reliance Capital A 606.25 572.10 -5.63
Alstom T&D India B 336.50 317.55 -5.63
Indo Thai Securities B 19.75 18.65 -5.57
ABB India A 1,065.00 1,005.65 -5.57
Emmsons Internat B 36.00 34.00 -5.56
Flexituff Internatio B 245.10 231.55 -5.53
Mahavir Industries B 8.50 8.03 -5.53
Rammaica (India) T 8.15 7.70 -5.52
Ador Fontech Ltd B 111.50 105.35 -5.52
OnMobile Global Ltd. B 35.45 33.50 -5.50
Bronze Infra Tech Lt M 60.30 57.00 -5.47
VIP Indus. B 105.90 100.15 -5.43
Jindal Stainless B 52.45 49.60 -5.43
Future Market Net B 13.80 13.05 -5.43
Techno Electric & En B 278.90 263.80 -5.41
Vardhman Holdings B 700.00 662.10 -5.41
Rajratan Global Wire B 93.00 88.00 -5.38
Zicom Electronic B 106.50 100.80 -5.35
Bombay Dyeing B 72.05 68.20 -5.34
Gammon Infrastructur B 14.90 14.11 -5.30
HB Stockholding B 14.90 14.11 -5.30
Wendt India B 1,590.00 1,506.00 -5.28
Tarmat L T 19.00 18.00 -5.26
Sayaji Hotels Lt T 133.00 126.00 -5.26
Jet Airways A 258.10 244.55 -5.25
Globus Spirits Ltd. B 81.90 77.60 -5.25
Bharat Agri Fert & R B 124.00 117.50 -5.24
Swarnajyothi Agrotec T 3.46 3.28 -5.20
AI Champdany Industr T 19.25 18.25 -5.19
Eurotex Inds. B 27.10 25.70 -5.17
Dolphin Medical T 1.55 1.47 -5.16
Zodiac JRD MKJ L B 33.00 31.30 -5.15
McLeod Russel A 306.20 290.50 -5.13
Matra Kaushal Enter B 54.80 52.00 -5.11
Steel Authority A 87.45 83.00 -5.09
Pine Animation B 88.40 83.90 -5.09
Dredging Corpora B 450.90 428.00 -5.08
Mindvision Capital L B 18.75 17.80 -5.07
Chromatic India B 4.74 4.50 -5.06
Ashoka Buildcon Ltd. B 142.20 135.00 -5.06
Ludlow Jute & Specia T 29.65 28.15 -5.06
Zenith Computers B 4.16 3.95 -5.05
Logix Microsys B 17.85 16.95 -5.04
Intl. Combustion B 233.20 221.45 -5.04
Goldiam Internat B 36.00 34.20 -5.00
Sarda Plywood B 26.00 24.70 -5.00
Polaris Financial B 231.60 220.10 -4.97
Action Financial T 11.50 10.93 -4.96
ACE Software E B 9.47 9.00 -4.96
Rajapalayam Mill B 320.00 304.20 -4.94
Page Industries Ltd. B 7,811.65 7,425.50 -4.94
Frontline Securi B 61.00 58.00 -4.92
Women's Next Lounger M 71.50 68.00 -4.90
DCW Ltd. B 26.05 24.80 -4.80
Jai Balaji Industrie B 28.25 26.90 -4.78
Rajkumar Forge T 16.75 15.95 -4.78
I P Rings Ltd. B 56.70 54.00 -4.76
Kamadgiri Fashion T 32.55 31.00 -4.76
Planter's Polysa T 28.50 27.15 -4.74
Martin Burn Ltd. B 14.80 14.10 -4.73
Regency Trust Lt T 9.73 9.27 -4.73
Grandma Trading B 270.75 258.00 -4.71
Shreyas Intermed T 6.63 6.32 -4.68
Zen Technologies Ltd B 114.40 109.05 -4.68
Canara Bank A 413.50 394.15 -4.68
Kwality B 49.45 47.15 -4.65
ABG Shipyard B 258.95 246.95 -4.63
ABL Bio-Techno T 4.97 4.74 -4.63
Mount Shivalik I B 22.80 21.75 -4.61
Southern Online Bio B 6.72 6.41 -4.61
TCI Ltd. B 216.95 207.05 -4.56
G V Films T 0.66 0.63 -4.55
Howard Hotels Li B 8.80 8.40 -4.55
Thirumalai Chem. B 97.30 92.90 -4.52
Prime Industries T 2.88 2.75 -4.51
Sudar Industries B 32.45 31.00 -4.47
Rasandik Engg. T 28.00 26.75 -4.46
Vardhman Textiles Lt B 468.00 447.40 -4.40
Reliance Infrastruct A 764.20 730.55 -4.40
Hindoostan Mills B 491.65 470.00 -4.40
Sutlej Textiles & In B 367.00 350.90 -4.39
LancorHoldings Ltd B 48.00 45.90 -4.38
Modern Steels B 11.87 11.35 -4.38
Jyoti B 68.50 65.50 -4.38
Apollo Tyres A 176.00 168.30 -4.38
Ratnamani Metals B 440.00 421.00 -4.32
Lyka Labs B 16.20 15.50 -4.32
Hikal Ltd. B 593.50 568.00 -4.30
Ceat Ltd. B 615.55 589.10 -4.30
Siemens Ltd. A 884.55 846.80 -4.27
Manali Petrochem B 12.03 11.52 -4.24
Sasken Comm.Tech. B 309.20 296.20 -4.20
StateBnkOfTravan B 588.85 564.10 -4.20
Take Solutions Ltd. B 34.65 33.20 -4.18
Indo Rama Synth. B 23.90 22.90 -4.18
Mukta Arts Ltd. B 29.90 28.65 -4.18
Binny Ltd. B 144.00 138.00 -4.17
Virgo Global Media L B 0.72 0.69 -4.17
Hiran Orgochem B 0.48 0.46 -4.17
Madhucon Project B 40.85 39.15 -4.16
Kanoria Chemical B 44.95 43.10 -4.12
Gokul Refoils & Solv B 21.90 21.00 -4.11
Mandhana Industries B 246.00 235.95 -4.09
Mastek Li B 200.00 191.85 -4.08
Tata Teleservices (M B 12.24 11.74 -4.08
Gini Silk Mills T 49.00 47.00 -4.08
Ajcon Global Service B 14.75 14.15 -4.07
Sandur M & I Ore B 663.05 636.15 -4.06
Scooters India T 28.55 27.40 -4.03
I G Petrochemicals L B 57.80 55.50 -3.98
Enkei Wheels (India) T 76.00 73.00 -3.95
Jagran Prakashan B 123.35 118.50 -3.93
Tribhuvan Housin B 0.51 0.49 -3.92
Usher Agro Ltd. B 41.60 40.00 -3.85
Hazoor Multi Project B 1.30 1.25 -3.85
Sicagen India B 16.95 16.30 -3.83
Ind Swift Ltd T 9.98 9.60 -3.81
Biocon A 492.55 473.90 -3.79
Denis Chem Lab L B 25.10 24.15 -3.78
Ballarpur Ind. B 17.40 16.75 -3.74
LML Ltd. B 6.44 6.20 -3.73
Coal India Ltd. A 371.15 357.30 -3.73
Subros Ltd. B 47.00 45.25 -3.72
Rane Brake Lining Lt B 285.00 274.40 -3.72
Geojit BNP Paribas B 39.15 37.70 -3.70
Ambuja Cements Ltd. A 219.40 211.30 -3.69
SKP Securities B 20.50 19.75 -3.66
Guj. Hotels Ltd. B 170.00 163.90 -3.59
Sunstar Realty Devel M 198.00 190.95 -3.56
Transformers & Recti B 210.00 202.55 -3.55
Neuland Laborat B 335.85 324.00 -3.53
Sirpur Paper T 21.30 20.55 -3.52
Wagend Infra Venture B 15.80 15.25 -3.48
Guj. Fluorochemi B 499.00 481.75 -3.46
Orient Paper B 29.25 28.25 -3.42
Agro Tech Foods Ltd. B 580.15 560.35 -3.41
BPL Ltd. B 17.60 17.00 -3.41
Onward Technolog B 60.00 58.00 -3.33
L&T Finance Holdings A 70.70 68.35 -3.32
Pudumjee Pulp B 15.10 14.60 -3.31
Triveni Turbine B 93.05 90.00 -3.28
Shipping Corpn. B 62.50 60.45 -3.28
BSL Ltd B 29.05 28.10 -3.27
Tata Coffee Ltd. B 942.35 911.65 -3.26
EPIC Energy Ltd. B 11.05 10.69 -3.26
Crisil A 1,910.00 1,847.85 -3.25
Sudal Industries B 17.05 16.50 -3.23
Clutch Auto B 20.10 19.45 -3.23
Nalwa Sons Investmen B 780.00 754.90 -3.22
ECE Industries B 112.00 108.40 -3.21
Bajaj Steel Ind. B 214.00 207.25 -3.15
SITI Cable Network L B 28.60 27.70 -3.15
MOIL Ltd. B 303.55 294.25 -3.06
Shree Rama Newsprint B 7.54 7.31 -3.05
Savera Industries B 44.40 43.05 -3.04
Sequent Scientific T 380.00 368.50 -3.03
VJTF Eduservices T 66.00 64.00 -3.03
Gujarat Metallic B 33.00 32.00 -3.03
RelianceCommu.Ltd A 126.30 122.50 -3.01
Sanghvi Movers L B 158.10 153.45 -2.94
Weizmann B 11.59 11.25 -2.93
Chemfab Alkalis B 92.30 89.60 -2.93
Sical Logistics B 103.00 100.00 -2.91
First Winner Industr B 5.87 5.70 -2.90
State Bank Of My B 546.85 531.00 -2.90
Dr. Agarwal's Ey T 88.50 85.95 -2.88
Westlife Development T 350.00 340.00 -2.86
NCC B 72.25 70.20 -2.84
Gillanders Arbut B 69.05 67.10 -2.82
Power Grid Corpo A 137.95 134.15 -2.75
Danlaw Techno. B 13.48 13.11 -2.74
Firstsource Solution B 38.50 37.45 -2.73
R M Mohite Industrie B 22.00 21.40 -2.73
JVL Agro Industries B 18.50 18.00 -2.70
Ortin Laborator. B 12.26 11.93 -2.69
Phoenix Mills B 343.40 334.20 -2.68
Akzo Nobel India Ltd B 1,077.05 1,048.65 -2.64
Dhanuka Agritech Ltd B 442.70 431.00 -2.64
Asian Hotels (West) B 115.00 112.00 -2.61
NIIT Ltd. B 49.90 48.60 -2.61
Bata India A 1,280.00 1,246.80 -2.59
Shalimar Productions B 8.50 8.28 -2.59
Future Retail A 125.80 122.55 -2.58
Cinevista L B 3.90 3.80 -2.56
Spice Islands Ap B 14.88 14.50 -2.55
PTC India B 88.65 86.40 -2.54
Rolta India B 108.15 105.40 -2.54
JHS Svendgaard Labor B 7.91 7.71 -2.53
Oriental Bank of A 287.25 280.25 -2.44
Jayshree Chem. B 10.25 10.00 -2.44
Man Infraconstructio B 163.00 159.05 -2.42
Centenial Surgic T 45.60 44.50 -2.41
Khaitan Chemical B 10.50 10.25 -2.38
Colgate Palm. A 1,539.80 1,503.20 -2.38
Jindal St & Pwr A 301.40 294.25 -2.37
Mobile Telecommu B 2.97 2.90 -2.36
Weizmann Forex Ltd.[ T 146.20 142.75 -2.36
Weizmann Forex B 146.20 142.75 -2.36
Orissa Minerals Deve B 4,000.10 3,906.70 -2.33
Solar Industries Ind B 2,077.95 2,030.00 -2.31
AK Capital Services B 252.40 246.60 -2.30
Vimta Labs Ltd. B 100.90 98.60 -2.28
Venus Remedies L B 264.50 258.50 -2.27
Simran Farms Lim T 22.00 21.50 -2.27
Bannari Amman Spinni B 133.00 130.00 -2.26
Sanghvi Forging & En B 40.15 39.25 -2.24
Bhagyanagar India Lt B 18.10 17.70 -2.21
Iris Mediaworks T 15.59 15.25 -2.18
Cineline India B 14.46 14.15 -2.14
De Nora India Ltd. B 142.00 139.00 -2.11
Shilp Gravures L B 40.50 39.65 -2.10
Elgi Equipments B 124.90 122.30 -2.08
Oberoi Realty A 244.00 238.95 -2.07
Comfort Fincap T 147.05 144.00 -2.07
Bliss GVS Pharma B 48.40 47.40 -2.07
JMC Projects B 143.50 140.55 -2.06
Dish TV India Ltd. A 58.30 57.10 -2.06
Tyroon Tea Compa B 39.30 38.50 -2.04
Emami Paper Mill B 39.30 38.50 -2.04
Raymed Labs Limi B 11.88 11.64 -2.02
Techtran Poly B 19.80 19.40 -2.02
Astra Microwave B 129.65 127.05 -2.01
Amco India Ltd. T 15.97 15.65 -2.00
Morarjee Textiles Li B 40.20 39.40 -1.99
Signet Industries B 290.60 285.00 -1.93
GIC Housing Fi B 166.85 163.65 -1.92
EL Forge Ltd B 5.22 5.12 -1.92
Godrej Properties Lt B 227.40 223.05 -1.91
Pioneer Investco B 14.30 14.03 -1.89
Choice Internati B 34.55 33.90 -1.88
BNR Udyog B 16.05 15.75 -1.87
Cosboard Industr B 10.75 10.55 -1.86
Invicta Meditek Ltd. T 5.40 5.30 -1.85
Nexxoft Infotel T 2.20 2.16 -1.82
Tera Software B 27.50 27.00 -1.82
Zenith Fibres T 33.00 32.40 -1.82
Nelco Ltd B 58.45 57.40 -1.80
Bharat Electroni A 1,840.90 1,808.20 -1.78
KCP Sugar & In B 22.65 22.25 -1.77
Lakshmi Precn.Sc B 48.30 47.45 -1.76
Gandhi Special B 177.00 173.90 -1.75
Thermax A 910.00 894.05 -1.75
Incap Ltd. T 15.98 15.70 -1.75
Paushak Ltd. B 187.10 183.85 -1.74
Mohit Industries B 31.55 31.00 -1.74
Motor & General T 37.45 36.80 -1.74
Trend Electronics Lt B 25.80 25.35 -1.74
Harita Seating Syst. B 101.75 100.00 -1.72
Anil Ltd. B 270.65 266.00 -1.72
Monnet Ispat & Energ B 129.00 126.80 -1.71
Sundaram Finance B 934.90 919.00 -1.70
Stanpacks (India B 4.72 4.64 -1.69
JJ Exporters Ltd. B 8.34 8.20 -1.68
Nu-Tech Corporate Se B 0.60 0.59 -1.67
Kridhan Infra B 317.90 312.65 -1.65
Tata Investment B 549.70 540.70 -1.64
Bharat Seats B 24.75 24.35 -1.62
Unique Organics B 25.00 24.60 -1.60
Lotus Chocolate B 66.00 64.95 -1.59
Century Extru. B 1.89 1.86 -1.59
IDFC L A 151.55 149.15 -1.58
Manaksia Ltd. B 86.05 84.70 -1.57
Mangalore Chem. B 71.20 70.10 -1.54
Mangalam Organics B 23.00 22.65 -1.52
Prerna Infrabuild Lt T 46.40 45.70 -1.51
Ledo Tea Company B 97.45 96.00 -1.49
Kesoram Industri B 107.80 106.20 -1.48
Precision Wires B 109.60 108.00 -1.46
Rasoya Proteins B 17.45 17.20 -1.43
Ruchi Soya Inds. B 42.65 42.05 -1.41
Linde India B 367.90 362.75 -1.40
Elder Pharma B 195.00 192.30 -1.38
Tata Communications A 361.40 356.40 -1.38
Mahadushi Intl. T 560.55 552.90 -1.36
Hind. NationalGl B 146.90 144.90 -1.36
RPG Life Sciences B 100.00 98.65 -1.35
Gennex Laboratories B 1.51 1.49 -1.32
Sunrise Asian B 486.00 479.60 -1.32
Aarvee Denims an B 46.05 45.45 -1.30
Moryo Industries B 230.00 227.00 -1.30
UCO Bank A 102.75 101.45 -1.27
ObjectOne Inform B 12.66 12.50 -1.26
Muthoot Capital B 159.00 157.05 -1.23
Godrej Industries Lt A 341.40 337.25 -1.22
MBL Infrastructures B 288.45 285.00 -1.20
Karur Vysya Bank B 487.85 482.00 -1.20
Geometric Ltd. B 143.00 141.30 -1.19
North Eastern Carry T 84.00 83.00 -1.19
Ajanta Soya Ltd. B 17.00 16.80 -1.18
Siyaram Silk B 561.65 555.00 -1.18
Greaves Cotton B 114.40 113.10 -1.14
Synthiko Foils T 21.85 21.60 -1.14
BCC Fuba India T 4.45 4.40 -1.12
Honda Siel Power B 912.95 902.75 -1.12
TCFC Finance Ltd B 26.90 26.60 -1.12
Futuristic Sec. T 7.15 7.07 -1.12
Maxheights Infra B 49.65 49.10 -1.11
B2B Soft.Tech.Ltd. T 6.42 6.35 -1.09
Mahindra Holidays B 308.50 305.15 -1.09
Vakrangee B 129.50 128.10 -1.08
Sunflag Iron B 28.30 28.00 -1.06
Mysore Paper T 4.95 4.90 -1.01
Tyche Industries B 19.90 19.70 -1.01
Vipul Ltd. T 20.30 20.10 -0.99
Universal Credit & S T 305.00 302.00 -0.98
Kirloskar Bros. B 277.70 275.00 -0.97
Hind. Food T 36.35 36.00 -0.96
SBI A 2,547.85 2,523.60 -0.95
DB Corp Ltd. B 319.00 316.00 -0.94
National Steel and A T 21.90 21.70 -0.91
D B (International) B 65.90 65.30 -0.91
TRF Ltd B 276.50 274.00 -0.90
Aptech Ltd. B 90.60 89.80 -0.88
HDIL A 94.30 93.50 -0.85
Indus Fila Ltd. T 4.72 4.68 -0.85
Aban Offshore B 738.95 732.65 -0.85
CIL Securities L B 12.00 11.90 -0.83
Spectrum Foods T 17.14 17.00 -0.82
Sesa Sterlite A 294.00 291.60 -0.82
Mangal Credit & Fin B 248.00 246.00 -0.81
Deepak Fertilisers B 161.80 160.50 -0.80
Sulabh Eng.&Ser. B 243.50 241.55 -0.80
Raj Packaging In B 18.90 18.75 -0.79
Alpha Graphic In B 31.60 31.35 -0.79
Goldline Intl. B 499.00 495.10 -0.78
Yuranus Infra B 9.10 9.03 -0.77
Uniphos Enterprises B 27.25 27.05 -0.73
Aarya Global Shares B 47.25 46.95 -0.63
Sakuma Exports B 24.35 24.20 -0.62
Great Eastern B 369.50 367.25 -0.61
JK Tyre & Industries B 287.80 286.10 -0.59
Natraj Proteins T 42.35 42.10 -0.59
Vimal Oil & Food B 174.00 173.00 -0.57
Windsor Machines B 35.05 34.85 -0.57
Orient Refractories B 88.50 88.00 -0.56
CeejayFinance B 26.60 26.45 -0.56
RDB Realty & Infrast B 27.45 27.30 -0.55
Mishka Finance and T T 55.10 54.80 -0.54
Karnataka Bank A 130.70 130.00 -0.54
Rishabhdev Techn B 3.68 3.66 -0.54
Adinath Textile T 1.91 1.90 -0.52
Nelcast Ltd. B 29.95 29.80 -0.50
Capital Trade Links B 100.00 99.50 -0.50
Kirloskar Industries B 387.95 386.00 -0.50
Haryana Leather T 21.50 21.40 -0.47
Sterlite Technologie B 63.65 63.35 -0.47
Chennai Petro. B 90.95 90.55 -0.44
Finaventure Capital B 9.34 9.30 -0.43
Banswara Syntex B 77.80 77.50 -0.39
Samtex Fashions T 25.50 25.40 -0.39
Supreme Petroche B 80.00 79.70 -0.38
Sreeleathers Ltd. B 266.00 265.00 -0.38
PetronetLNG A 177.35 176.70 -0.37
Cords Cable Industri B 27.00 26.90 -0.37
Presha Metallurgical T 69.90 69.65 -0.36
Paramount Commun B 3.11 3.10 -0.32
Noida Medicare B 9.78 9.75 -0.31
Boston Bio Systems L B 13.19 13.15 -0.30
Sharp Investments B 169.00 168.50 -0.30
Centrum Capital T 13.60 13.56 -0.29
Popular Estate Manag T 17.20 17.15 -0.29
Delton Cables T 53.20 53.05 -0.28
Kallam Spinning B 57.05 56.90 -0.26
Rama Pulp & Pap. T 7.83 7.81 -0.26
MothersonSumiSystems A 359.55 358.65 -0.25
LT Foods Ltd. B 120.20 120.00 -0.17
MFL India B 6.84 6.83 -0.15
Ind Bank Housing B 7.36 7.35 -0.14
Zuari Global B 88.45 88.35 -0.11
Master Trust Ltd. T 43.85 43.80 -0.11
Kalpataru Power B 174.80 174.60 -0.11
JK Agri Genetics Ltd B 500.00 499.50 -0.10
Barak Valley Cements B 14.08 14.07 -0.07
Brigade Enterprises B 126.00 125.95 -0.04
Reliance Inds. A 998.20 998.00 -0.02