rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ITD Cementation Indi B 750.00 83.00 -88.93
Signet Industries B 304.00 35.70 -88.26
Golden Bull Research B 52.00 9.60 -81.54
Castex Technologies B 280.15 60.50 -78.40
Aarya Global Shares B 19.05 4.40 -76.90
Kailash Auto Fin A 10.52 2.63 -75.00
PMC Fincorp A 4.76 1.36 -71.43
Amtek Auto Ltd. A 169.10 51.35 -69.63
Anuh Pharma Ltd B 995.00 308.00 -69.05
Metalyst Forgings B 146.70 53.65 -63.43
Prime Urban Dev. B 8.06 2.95 -63.40
Fervent Synergies L B 68.05 27.40 -59.74
Farmax India L B 0.27 0.11 -59.26
Kyra Landscapes B 2.74 1.14 -58.39
MBL Infrastructures B 561.75 239.00 -57.45
Virtual Global Edu B 14.26 6.25 -56.17
Jayavant Product B 46.50 20.70 -55.48
Excel Castronics B 13.45 6.10 -54.65
Jyoti Structures B 27.80 12.75 -54.14
Sunrise Asian A 507.25 234.70 -53.73
Syncom Formul. B 7.93 3.68 -53.59
TRF Ltd B 433.30 201.20 -53.57
Goldline Intl. B 409.40 195.30 -52.30
United Drilling Tool Z 88.80 43.00 -51.58
Moving Picture Co.In B 2.94 1.47 -50.00
A F Enterprises B 197.00 98.90 -49.80
Haryana Texprints B 6.68 3.37 -49.55
SJ Corporation B 51.80 26.20 -49.42
Nakoda B 0.51 0.26 -49.02
Blue Pearl Texspin T 8.37 4.29 -48.75
Safal Herbs L T 41.20 21.20 -48.54
Choksi Lab. Ltd B 16.65 8.62 -48.23
Blue Chip Tex In B 84.50 43.80 -48.17
Vandana Knitwear B 2.46 1.29 -47.56
Urja Global B 48.70 25.75 -47.13
CCL International Lt B 91.50 48.40 -47.10
Dhyana Finstock B 365.80 196.60 -46.25
Binayak Tex Processo T 576.10 310.10 -46.17
Advance Metering Tec B 32.10 17.30 -46.11
Citizen Yarns L T 181.30 97.80 -46.06
Sterling Internation B 3.64 1.98 -45.60
Abhishek Finlease DT 7.24 3.95 -45.44
SSPN Finance Ltd. M 16.20 8.92 -44.94
Tirupati Tyres T 60.60 33.60 -44.55
Potential Investment B 49.90 28.00 -43.89
MothersonSumiSystems A 537.05 304.05 -43.39
OCL Iron & Steel B 35.00 19.85 -43.29
Risa International L B 24.70 14.05 -43.12
Kabra Drugs Ltd. B 21.45 12.25 -42.89
Pioneer Investco B 31.80 18.30 -42.45
Shri Aster Silicates B 5.64 3.25 -42.38
Shri Lakshmi Cotsyn Z 5.67 3.27 -42.33
Surana Corporation L B 4.50 2.60 -42.22
Vimal Oil & Food B 117.60 68.10 -42.09
Trinity Tradelink B 9.30 5.39 -42.04
Incap Ltd. T 44.60 26.15 -41.37
Dolphin Medical T 1.62 0.95 -41.36
Lippi Systems Li T 18.20 10.75 -40.93
Intl. Combustion B 391.90 232.00 -40.80
ObjectOne Inform B 13.55 8.03 -40.74
Odyssey Technolo B 51.45 30.50 -40.72
Era Infra Engineerin B 3.74 2.22 -40.64
Universal Starch T 32.15 19.10 -40.59
iStreet Network B 40.75 24.30 -40.37
Odyssey Corporation B 3.10 1.85 -40.32
Andhra Cement B 6.71 4.01 -40.24
Tarang Projects B 56.10 33.65 -40.02
Devine Impex Ltd. T 15.70 9.45 -39.81
IOL Chemicals and Ph B 110.15 66.90 -39.26
Tecpro Systems Ltd. Z 10.50 6.39 -39.14
Somi Conveyor Beltin B 78.65 48.00 -38.97
Keltech Energies B 697.60 426.00 -38.93
Filatex Fashions B 15.52 9.54 -38.53
Malabar Trading Comp B 10.71 6.59 -38.47
Indo Rama Synth. B 44.70 27.55 -38.37
Esaar (India) Li B 1.44 0.89 -38.19
Cressanda Solutions B 2.75 1.70 -38.18
Onelife Capital Adv B 51.35 31.85 -37.97
Atlas Jewellery B 54.15 33.60 -37.95
DMC Education L T 1.45 0.90 -37.93
IEC Education Ltd. T 4.96 3.08 -37.90
Fineotex Chemical Lt B 37.30 23.30 -37.53
Shalimar Productions B 0.56 0.35 -37.50
Arunjyoti Bio Ventur T 45.50 28.45 -37.47
Auro Labs T 15.44 9.66 -37.44
Super Domestic M B 48.25 30.20 -37.41
Surana Ind.Ltd T 19.00 11.90 -37.37
Genus Paper & Boards B 4.94 3.10 -37.25
Mangalam Organics B 28.15 17.70 -37.12
Central Bank A 107.40 67.65 -37.01
DJS Stock & Shar T 0.84 0.53 -36.90
Atlanta Ltd. B 52.40 33.20 -36.64
M3 Global Finance B 3.94 2.50 -36.55
Siddarth Businesses B 24.55 15.60 -36.46
Luminaire Tech. T 0.55 0.35 -36.36
Unitech Internationa B 9.33 5.96 -36.12
Refex Industries B 13.75 8.79 -36.07
Sudar Industries T 11.09 7.09 -36.07
PVV Infra B 16.32 10.45 -35.97
Kaveri Seed Company A 761.20 490.65 -35.54
Everest Kanto Cylind B 13.01 8.40 -35.43
Tilak Nagar Ind B 28.80 18.65 -35.24
IL&FS Transportation A 149.30 96.80 -35.16
Tara Jewels Ltd. B 58.40 37.90 -35.10
Positive Electronics B 59.10 38.40 -35.03
Surana Telecom and P B 6.83 4.45 -34.85
Southern Online Bio B 6.13 4.00 -34.75
Duke Offshore Lt B 69.95 45.65 -34.74
Maha. Polybutene T 1.53 1.00 -34.64
Brakes Auto (I) B 5.02 3.30 -34.26
Tricom India Ltd. B 2.05 1.35 -34.15
Servotech Engine T 6.50 4.29 -34.00
Arshiya B 42.45 28.05 -33.92
RCL Foods Ltd. Z 15.12 10.00 -33.86
Entegra Ltd. T 4.72 3.13 -33.69
Rexnord Electron B 51.25 34.00 -33.66
Transformers & Recti B 283.20 188.20 -33.55
Pochiraju Industries B 25.35 16.85 -33.53
IVRCL B 12.28 8.19 -33.31
Sika Interplant B 175.40 117.00 -33.30
SRG Housing Finance T 71.50 47.70 -33.29
Ajmera Realty & Infr B 148.20 98.90 -33.27
Accel Frontline B 101.05 67.50 -33.20
Asis Logistics L B 20.05 13.40 -33.17
RSR Mohota Spg. B 311.90 209.00 -32.99
Indo Euro Indchem T 14.05 9.42 -32.95
Tirupati Inks B 7.05 4.73 -32.91
Karuturi Global Ltd. B 3.11 2.09 -32.80
Purshottam Investofi B 30.50 20.50 -32.79
Walchandnagar B 197.50 132.80 -32.76
Valiant Communic B 61.00 41.05 -32.70
Country Condo's B 3.83 2.58 -32.64
TIL Ltd. B 744.25 502.00 -32.55
Wintac Ltd. B 289.00 195.00 -32.53
Indosolar Ltd. B 14.45 9.75 -32.53
Premier Explos. B 478.40 323.10 -32.46
Career Point B 162.20 109.70 -32.37
Interworld Digital L B 0.68 0.46 -32.35
Authum Investment D 27.40 18.55 -32.30
Damodar Industries B 85.00 57.55 -32.29
HDIL A 88.55 60.00 -32.24
Orbit Corporation B 9.10 6.17 -32.20
Birla Ericsson T 67.35 45.75 -32.07
CORE Education & Tec B 7.25 4.93 -32.00
Shreyas Shipping & L B 721.25 492.00 -31.79
Weizmann Forex B 300.10 205.00 -31.69
Sowbhagya Media Ltd. B 5.78 3.95 -31.66
Tasty Bite B 1,395.25 954.00 -31.63
Cybertech System B 52.10 35.70 -31.48
Garden Silk Mill B 35.90 24.60 -31.48
Gini Silk Mills B 123.75 85.00 -31.31
Vedanta A 143.40 98.60 -31.24
Electrosteel Steels B 3.78 2.60 -31.22
Banas Finance Lt B 2.76 1.90 -31.16
Maestros Electronics T 28.50 19.65 -31.05
Kitex Garments B 994.90 688.25 -30.82
Williamson Magor B 85.50 59.30 -30.64
BCL Industries & Inf T 38.85 26.95 -30.63
Subex Ltd. B 16.86 11.71 -30.55
Emco Ltd. B 32.60 22.65 -30.52
Trident Tools Ltd. B 32.65 22.70 -30.47
Swasti Vinayaka Art B 5.67 3.95 -30.34
NTC Industries B 56.30 39.25 -30.28
Galaxy Entertainment T 34.05 23.75 -30.25
Amit Internation T 10.38 7.25 -30.15
AVT Natural Prod B 43.85 30.75 -29.87
Sovereign Diamon T 8.98 6.31 -29.73
Vinyl Chemicals B 85.45 60.05 -29.72
Omega Ag Seeds B 11.88 8.35 -29.71
REI Agro Ltd. B 0.54 0.38 -29.63
CamsonBioTechnology D 102.60 72.20 -29.63
Sunlake Resort and H P 1.42 1.00 -29.58
Intl. Coveyors B 38.25 27.00 -29.41
Vama Industries Ltd. B 36.80 26.00 -29.35
Megasoft Ltd. B 7.80 5.53 -29.10
Eastern Treads L B 90.10 63.90 -29.08
HEG Ltd. B 204.20 145.00 -28.99
Stampede Capital B 507.40 360.50 -28.95
Mangalore Refine A 78.15 55.60 -28.85
Morarjee Textiles Li B 56.05 39.90 -28.81
Shree Ganesh Jew (I) B 14.60 10.40 -28.77
Gammon India B 19.30 13.75 -28.76
Saffron Industries L T 4.56 3.25 -28.73
GEI Industrial Syste B 11.98 8.54 -28.71
Dynamatic Techno B 3,151.00 2,249.95 -28.60
Birla Cotsyn (India) B 0.07 0.05 -28.57
Punjab Chemicals and B 282.60 202.00 -28.52
McLeod Russel A 230.80 165.00 -28.51
Looks Health Service M 42.50 30.40 -28.47
Everonn Education B 33.90 24.25 -28.47
Shakti Pumps (In B 191.30 136.90 -28.44
Rishi Laser Ltd. B 18.25 13.06 -28.44
Ambika Cotton Mi B 1,055.25 756.00 -28.36
Kaushalya Infrastruc B 6.77 4.85 -28.36
Sarda Plywood B 62.60 44.85 -28.35
Saboo Sodium Ch B 9.48 6.81 -28.16
Ginni Filaments B 34.15 24.55 -28.11
Nath Bio-Genes B 112.60 81.00 -28.06
Athena Constructions M 16.40 11.80 -28.05
Western India Sh B 2.89 2.08 -28.03
Global Vectra Helico T 116.70 84.00 -28.02
Shivalik Bimetal B 31.95 23.00 -28.01
Fedders Lloyd Co B 102.95 74.20 -27.93
Sumeet Industrie B 13.56 9.78 -27.88
Arnold Holdings B 58.30 42.05 -27.87
PSL Ltd. B 11.01 7.95 -27.79
Indra Industries D 38.55 27.85 -27.76
Sree Rayalaseema Hi- B 80.95 58.50 -27.73
Sanwaria Agro Oi B 9.05 6.55 -27.62
Nikki Global Fin B 34.50 25.00 -27.54
Ashiana Housing Ltd. B 226.20 164.00 -27.50
Lanco Infratech Ltd. B 3.97 2.88 -27.46
Adhunik Metaliks B 22.60 16.40 -27.43
Gujarat Pipavav Port A 236.35 171.55 -27.42
Visesh Infotecnics L B 0.11 0.08 -27.27
Valecha Engineer B 71.50 52.00 -27.27
Northlink Fiscal&Cap B 17.05 12.40 -27.27
Concord Drugs D 73.95 53.80 -27.25
Profin Capital Servi B 236.90 172.50 -27.18
Euro Ceramics Ltd. B 5.97 4.35 -27.14
SV Global Mill Ltd. B 164.70 120.10 -27.08
Surana Solar B 24.00 17.50 -27.08
Microsec Financial S B 105.30 76.80 -27.07
JLA Infraville Shopp M 19.50 14.25 -26.92
DHP India Ltd. B 143.60 105.00 -26.88
Hindalco Indus. A 109.45 80.05 -26.86
MYNK1906 Industries T 2.76 2.02 -26.81
Shiva Cement Ltd B 4.59 3.36 -26.80
Value Industries Ltd B 15.63 11.45 -26.74
Porwal Auto Comp B 15.15 11.10 -26.73
Stone India B 80.40 58.95 -26.68
CFSL L B 5.52 4.05 -26.63
KIC Metaliks B 294.00 215.80 -26.60
Indiabulls Wholesale B 13.62 10.00 -26.58
Praj Industries B 113.05 83.05 -26.54
Maxwell Industries L B 70.75 52.10 -26.36
Relish Pharma B 71.95 53.00 -26.34
Educomp Solutions B 14.73 10.86 -26.27
Zen Technologies Ltd B 95.20 70.20 -26.26
Rathi Steel & Power B 4.00 2.95 -26.25
Jetking Infotrain Lt B 59.65 44.00 -26.24
Vakrangee A 160.50 118.60 -26.11
EPC Industrie Ltd. B 183.80 136.10 -25.95
Dhruv Estates Lt T 15.00 11.11 -25.93
Filmcity Media L B 0.62 0.46 -25.81
Emed.com Techn.Ltd B 20.85 15.50 -25.66
Kakatiya Cement Suga B 131.10 97.50 -25.63
Chromatic India B 4.10 3.05 -25.61
Viceroy Hotels L B 17.66 13.15 -25.54
Cravatex B 350.50 261.00 -25.53
Golden Goenka Fin B 3.89 2.90 -25.45
Sterlite Technologie B 103.55 77.20 -25.45
Hester Biosciences L B 792.25 590.75 -25.43
IL&FS Engineering B 84.55 63.05 -25.43
Mobile Telecommu B 2.95 2.20 -25.42
Spentex Indust. B 2.60 1.94 -25.38
Sunteck Realty Ltd. B 301.85 225.50 -25.29
GVK Power & Infrastr A 9.79 7.32 -25.23
JSW Energy Ltd. A 101.35 75.80 -25.21
Ricoh India Ltd. B 985.50 737.25 -25.19
Den Networks Ltd. A 162.35 121.50 -25.16
Tribhovandas Bhimji B 158.70 118.80 -25.14
Birdhi Chand Pannala B 57.75 43.25 -25.11
HSIL Ltd. B 351.75 263.50 -25.09
Century Textiles A 728.90 546.15 -25.07
SPIC B 21.75 16.30 -25.06
Sigrun Holdings T 0.16 0.12 -25.00
Steel Strips Infrast T 5.46 4.10 -24.91
Yarn Syndicate T 6.60 4.96 -24.85
D-Link (India) B 231.50 174.00 -24.84
RPG Life Sciences B 201.80 151.70 -24.83
AdlabsEntertainment B 165.20 124.20 -24.82
Rainbow Papers B 70.85 53.30 -24.77
IMP Powers B 83.80 63.05 -24.76
Jaipan Industrie T 17.00 12.80 -24.71
Guj. NRE Coke B 4.13 3.11 -24.70
POCL Enterprises B 49.25 37.10 -24.67
Polo Hotels Limi B 14.80 11.15 -24.66
Nucleus Software B 326.30 245.90 -24.64
Jindal Drilling B 167.00 125.90 -24.61
Intense Technologies B 61.00 46.00 -24.59
Scope Industries T 3.38 2.55 -24.56
Williamson Finan T 41.75 31.50 -24.55
HOV Services Ltd. B 94.35 71.20 -24.54
Prozone Intu Propert B 32.85 24.80 -24.51
A2Z Infra Engineer B 30.40 22.95 -24.51
Usha Martin Ltd. B 20.45 15.45 -24.45
MTNL B 20.70 15.65 -24.40
Boston Teknowsys T 18.05 13.65 -24.38
Sadhana Nitro B 27.10 20.50 -24.35
Hind. Organi B 16.85 12.75 -24.33
Tera Software B 41.75 31.60 -24.31
ABG Shipyard B 184.00 139.30 -24.29
Websol Energy System B 24.10 18.25 -24.27
Revathi Equipment Lt B 817.00 618.75 -24.27
Madras Fertilize B 15.05 11.40 -24.25
Bharat Agri Fert & R B 120.20 91.10 -24.21
Integra Engineering B 31.45 23.85 -24.17
NOCIL Ltd. B 53.80 40.80 -24.16
Adinath Bio-Labs Ltd T 0.29 0.22 -24.14
Next Mediaworks B 15.55 11.80 -24.12
Future Lifestyle B 90.20 68.50 -24.06
Himadri Chem.&In B 21.00 15.95 -24.05
BPL Ltd. B 37.85 28.75 -24.04
Super Tannery B 5.29 4.02 -24.01
Healthfore Tech. B 39.20 29.80 -23.98
Jain Irrigation A 76.55 58.20 -23.97
Sreeleathers Ltd. B 216.60 164.70 -23.96
Taaza International B 12.94 9.84 -23.96
Hind.ConstructionCo. A 24.25 18.45 -23.92
Eros International M B 633.60 482.20 -23.90
TV18 Broadcast A 42.30 32.25 -23.76
Jayaswal Neco Indust B 9.45 7.21 -23.70
Hind. Zinc A 166.35 126.95 -23.69
Valson Ind. Ltd. B 26.00 19.85 -23.65
Tata Teleservices (M B 8.46 6.46 -23.64
Vindhya Telelink B 973.75 743.75 -23.62
Apex Buildsys B 8.47 6.47 -23.61
HMT Ltd. B 51.90 39.65 -23.60
Yashraj Containeurs B 6.54 5.00 -23.55
Ahm. Steelcraft T 32.50 24.85 -23.54
Empire Inds. B 1,844.50 1,410.50 -23.53
PBA Infrastructure L B 16.52 12.65 -23.43
Fertilisers & Ch B 24.40 18.70 -23.36
AGC Networks B 134.00 102.70 -23.36
Just Dial A 1,098.85 843.05 -23.28
TPL Plastech Ltd. B 295.80 227.00 -23.26
Sharda Motor Ind B 1,172.75 900.00 -23.26
Financial Technolog. B 154.05 118.25 -23.24
Salora Intl. B 61.10 46.90 -23.24
LancorHoldings Ltd B 46.30 35.55 -23.22
Shree Renuka Sugars A 9.83 7.55 -23.19
Ganesha Ecosphere B 167.60 128.80 -23.15
Responsive Industrie B 118.40 91.00 -23.14
Landmark Property De B 3.77 2.90 -23.08
Coromandel Internati A 245.30 188.80 -23.03
Madhusudan Secur T 77.90 60.00 -22.98
Simplex Infrastructu B 389.45 300.00 -22.97
Technofab Engineerin B 196.90 151.70 -22.96
Eimco Elecon Ind T 610.00 470.00 -22.95
Gati Ltd. A 191.90 147.90 -22.93
IL&FS Investment Man B 22.05 17.00 -22.90
Blue Blends (I) B 21.00 16.20 -22.86
Adani Power Ltd. A 29.10 22.45 -22.85
Phyto Chem (Indi B 37.70 29.10 -22.81
Container Corpor A 1,858.80 1,435.25 -22.79
Pioneer Emb. B 38.85 30.00 -22.78
Xpro India Ltd. B 52.05 40.20 -22.77
Adi Finechem B 248.00 191.60 -22.74
NDTV B 118.20 91.40 -22.67
Ellenbarrie Ind. Gas T 376.25 291.10 -22.63
Alfavision Over B 84.00 65.00 -22.62
Maral Overseas B 37.60 29.10 -22.61
KJMC Corporate Advi B 8.14 6.30 -22.60
Aries Agro Ltd. B 124.20 96.20 -22.54
Garware Marine B 37.40 29.00 -22.46
Century Plyboard B 197.15 152.95 -22.42
HBL Power Systems Lt B 50.00 38.80 -22.40
Bartronics India Ltd B 11.94 9.27 -22.36
Bharat Rasayan B 1,223.50 950.00 -22.35
Transgene Biotek T 4.12 3.20 -22.33
Indbank Merchant B 9.01 7.00 -22.31
Elecon Engg. B 89.60 69.65 -22.27
Mangalore Chem. B 62.35 48.50 -22.21
Insecticides (India) B 567.75 441.75 -22.19
Nelco Ltd B 78.05 60.75 -22.17
Hanung Toys & Textil B 10.02 7.80 -22.16
GMR Infrastructure L A 14.93 11.63 -22.10
Dharani Sugars B 13.99 10.90 -22.09
Monnet Ispat & Energ B 40.10 31.25 -22.07
Hind. Hardy Spic B 118.70 92.50 -22.07
Rapicut Carbides B 64.15 50.00 -22.06
Veljan Denison T 757.75 590.75 -22.04
Todays Writing Inst T 3.00 2.34 -22.00
Ashapura Min. Lt B 62.60 48.85 -21.96
Kesar Terminals & In B 472.70 369.00 -21.94
Cimmco B 94.80 74.00 -21.94
Eveready Industr B 367.95 287.30 -21.92
IFCI Ltd. A 25.55 19.95 -21.92
Welspun Corp A 142.75 111.50 -21.89
McDowell Holdings Lt B 31.55 24.65 -21.87
Fiberweb (India) B 19.76 15.45 -21.81
Ansal Housing B 25.70 20.10 -21.79
Mukand Engineers B 36.95 28.90 -21.79
OnMobile Global Ltd. B 101.65 79.50 -21.79
DCM Ltd. B 105.30 82.40 -21.75
Axis Capital Mar B 60.05 47.00 -21.73
Country Club Hospita B 11.93 9.34 -21.71
Phillips Carbon B 146.60 114.80 -21.69
Shahi Shipping T 12.50 9.80 -21.60
Sahara Housingfina C B 45.40 35.60 -21.59
Nagreeka Capital & I B 17.28 13.55 -21.59
ITL Industries B 48.05 37.70 -21.54
Milk Food B 210.30 165.10 -21.49
Oriental Bank of A 173.30 136.05 -21.49
VKS Projects Ltd. B 0.14 0.11 -21.43
Aadhaar Ventures Ind B 0.14 0.11 -21.43
Bharatiya Global Inf T 4.53 3.56 -21.41
KDJ Holiday Scapes Z 19.40 15.25 -21.39
Repro India Ltd. B 511.90 402.50 -21.37
Vamshi Rubber Li B 33.75 26.55 -21.33
Hind. NationalGl B 115.00 90.50 -21.30
3i Infotech B 4.04 3.18 -21.29
ISMT Ltd. B 9.64 7.59 -21.27
Niraj Cement Structu B 16.87 13.30 -21.16
Tarapur Transformers B 6.10 4.81 -21.15
Ingersoll Rand B 990.45 781.00 -21.15
Rashtriya Chemicals B 56.30 44.40 -21.14
Kiri Industries B 116.90 92.20 -21.13
Tourism Finance B 63.90 50.40 -21.13
Regency Trust Lt B 3.75 2.96 -21.07
SE Power B 5.56 4.39 -21.04
Munjal Showa Ltd B 219.10 173.10 -20.99
Fluidomat B 267.60 211.50 -20.96
Koa Tools India T 0.43 0.34 -20.93
Aditya Birla Money L B 27.75 21.95 -20.90
Arvind Remedies B 17.95 14.20 -20.89
Seasons Furnishi B 3.50 2.77 -20.86
Sobha A 359.35 284.55 -20.82
Ashima Ltd. B 11.97 9.48 -20.80
Tata Steel A 284.00 225.05 -20.76
Guj. Mineral Dev A 94.45 74.85 -20.75
Jackson Investments B 270.00 214.00 -20.74
Nyssa Corporation B 88.35 70.05 -20.71
Bilcare Ltd. B 52.90 41.95 -20.70
Atharv Enterprises B 1.79 1.42 -20.67
Noida Medicare B 10.46 8.30 -20.65
KSK Energy Ventures B 44.30 35.15 -20.65
Ramky Infrastructure B 34.90 27.70 -20.63
Swarnasarita Gems B 29.40 23.35 -20.58
BS B 32.40 25.75 -20.52
MVL Ltd. T 0.39 0.31 -20.51
DFM Foods Limi B 660.25 525.00 -20.48
Suven Life Sciences B 275.10 218.80 -20.47
Oil Country Tub. B 36.15 28.75 -20.47
Ashika Credit Cap. B 34.70 27.60 -20.46
Sarup Industries B 105.20 83.70 -20.44
Man Infraconstructio B 45.25 36.00 -20.44
Vippy Spinpro B 23.75 18.90 -20.42
Bhageria Dye-Che B 160.90 128.10 -20.39
IFB Agro Indus B 373.10 297.10 -20.37
Kaira Can Co. T 923.00 735.00 -20.37
Engineers India A 236.25 188.20 -20.34
Kay Power And Paper B 4.28 3.41 -20.33
Tata Chemicals A 502.00 400.00 -20.32
Avantel Ltd. B 110.40 88.00 -20.29
Unitech Ltd. A 7.61 6.07 -20.24
Vadilal Indus. B 705.75 563.00 -20.23
Reliance Infrastruct A 426.75 340.40 -20.23
Prakash Indus. B 31.90 25.45 -20.22
De Nora India Ltd. B 204.90 163.50 -20.20
Simplex Projects B 27.50 21.95 -20.18
Flex Foods B 66.40 53.00 -20.18
Kopran Ltd B 59.95 47.85 -20.18
Orient Beverages B 129.50 103.40 -20.15
GAIL (India) Ltd. A 370.70 296.25 -20.08
Superhouse Ltd. B 200.90 160.60 -20.06
Pix Transmission B 49.40 39.50 -20.04
Zodiac Clothing B 343.90 275.00 -20.03
E-Land Apparel B 31.25 25.00 -20.00
AvanceTechnologies B 0.20 0.16 -20.00
Arrow Textiles Ltd. B 29.40 23.55 -19.90
Geojit BNP Paribas B 54.35 43.55 -19.87
Lakshmi Vilas Ba B 94.85 76.00 -19.87
Sterling Biotech Ltd B 6.40 5.13 -19.84
Oberoi Realty A 278.50 223.25 -19.84
Bharat Heavy Ele A 282.45 226.50 -19.81
Reliance Capital A 392.45 314.80 -19.79
Dhanuka Agritech Ltd B 601.00 482.30 -19.75
CHD Developers Ltd. B 16.20 13.00 -19.75
Bajaj Steel Ind. B 193.10 155.00 -19.73
Parnax Lab L B 35.50 28.50 -19.72
Oasis Securities B 41.35 33.20 -19.71
Datamatics Global Se B 60.80 48.85 -19.65
Binani Industrie B 92.10 74.05 -19.60
Patel Engg. Ltd. B 83.40 67.05 -19.60
Shalimar Paints B 139.30 112.00 -19.60
Assam Company B 3.73 3.00 -19.57
Raymond Ltd A 489.00 393.45 -19.54
Bharat Immunolog B 35.05 28.20 -19.54
Selan Exploratio B 279.50 224.90 -19.53
Nagarjuna Agrich B 20.60 16.60 -19.42
Kemrock Indus. B 21.40 17.25 -19.39
Pressman Advertising B 37.95 30.60 -19.37
Ador Welding Ltd. B 298.90 241.00 -19.37
OK Play India Ltd. B 159.40 128.60 -19.32
Kamdhenu Ispat B 43.95 35.50 -19.23
Visa Steel B 17.70 14.30 -19.21
JJ Exporters Ltd. T 9.35 7.56 -19.14
Samtex Fashions T 86.50 69.95 -19.13
Wires and Fabriks (S B 118.70 96.00 -19.12
Tips Industries B 55.25 44.70 -19.10
Hikal Ltd. B 137.20 111.00 -19.10
Jenson & Nich. B 7.67 6.21 -19.04
GIC Housing Fi B 230.95 187.00 -19.03
Ravi Kumar Distiller B 7.15 5.79 -19.02
Sujana Towers Ltd. B 12.17 9.86 -18.98
Key Corp Ltd. T 10.07 8.16 -18.97
Ramco Systems Lt B 945.00 766.00 -18.94
Skipper Ltd. B 170.20 138.00 -18.92
SVOGL Oil Gas B 8.20 6.65 -18.90
Xchanging Solutions B 32.05 26.00 -18.88
Guj. Automo Gear B 247.10 200.50 -18.86
Phoenix Township B 18.05 14.65 -18.84
Kirloskar Elect B 37.95 30.80 -18.84
Orient Green Power C B 14.78 12.00 -18.81
Haria Apparels B 4.68 3.80 -18.80
Vaarad Ventures B 9.49 7.71 -18.76
SKF India A 1,452.25 1,180.00 -18.75
AK Capital Services B 295.50 240.30 -18.68
Rathi Bars Ltd. B 8.41 6.84 -18.67
B N Rathi Securities B 30.85 25.10 -18.64
Elder Pharma B 116.25 94.60 -18.62
Automotive Stampings B 45.95 37.40 -18.61
Inanna Fashion B 20.70 16.85 -18.60
Autoline Industries B 63.25 51.50 -18.58
Aptech Ltd. B 71.90 58.55 -18.57
Reliance Power L A 46.10 37.55 -18.55
Patel Integrated Log B 111.20 90.60 -18.53
Zodiac JRD MKJ L B 59.10 48.15 -18.53
Quintegra Solutions B 0.92 0.75 -18.48
Tata Power Co. A 74.40 60.70 -18.41
Sundaram Multi P B 2.88 2.35 -18.40
Magna Electrocas B 134.80 110.00 -18.40
Raunaq Internati B 104.10 85.00 -18.35
Inox Wind Ltd. B 448.10 365.90 -18.34
Claris Lifesciences B 247.50 202.10 -18.34
Shree Bhavya Fabrics T 5.40 4.41 -18.33
Nu Tek India Ltd. B 0.60 0.49 -18.33
Yuvraaj Hygiene Prod B 2.68 2.19 -18.28
Melstar Inform. T 4.33 3.54 -18.24
Phaarmasia Ltd. T 15.90 13.00 -18.24
IZMO B 64.20 52.50 -18.22
Oudh Sugar Mills B 22.00 18.00 -18.18
Jauss Polymers L T 22.00 18.00 -18.18
Lykis L T 88.00 72.00 -18.18
Hind. Dorr Olive B 19.00 15.55 -18.16
BF Investment Ltd. B 154.90 126.80 -18.14
Golkonda Aluminium Z 7.94 6.50 -18.14
Moschip Semicond.Tec B 5.74 4.70 -18.12
Linde India B 392.00 321.00 -18.11
Frontline Securi B 34.00 27.85 -18.09
Wall Street Fina B 29.35 24.05 -18.06
Bank of India A 173.60 142.25 -18.06
Bhansali Engg.Po B 18.05 14.80 -18.01
Indus Finance B 17.55 14.40 -17.95
TGB Banquets B 71.90 59.00 -17.94
Kamanwala Housing Co B 20.35 16.70 -17.94
Anant Raj Ltd. B 40.80 33.50 -17.89
Bhushan Steel Ltd. A 64.55 53.00 -17.89
Camlin Fine Sciences B 112.40 92.30 -17.88
Greycells Education B 23.25 19.10 -17.85
ONGC A 291.75 239.80 -17.81
Essar Securities B 30.65 25.20 -17.78
Vivid Global Industr B 15.20 12.50 -17.76
MEP Infrastructure B 62.80 51.65 -17.75
Swastika Investmart B 40.90 33.65 -17.73
Vimta Labs Ltd. B 82.65 68.00 -17.73
Sanghi Industrie B 60.15 49.50 -17.71
Reliance Ind.Inf B 394.45 324.65 -17.70
Indiabulls Ventures B 38.45 31.65 -17.69
Nitesh Estates B 17.25 14.20 -17.68
Monte Carlo Fashions B 549.00 452.00 -17.67
Nitin Spinners B 81.00 66.70 -17.65
Orbit Exports Li B 477.10 393.00 -17.63
ARSS Infrastructure B 31.80 26.20 -17.61
Agro Dutch Industrie B 4.15 3.42 -17.59
Khaitan (India) T 7.40 6.10 -17.57
Provogue (India) B 6.96 5.74 -17.53
Parabolic Drugs Ltd. B 9.89 8.16 -17.49
Sandur M & I Ore B 811.75 670.00 -17.46
Cantabil Retail Indi B 69.35 57.25 -17.45
Bharti Airtel A 429.45 354.50 -17.45
Gemini Communica B 1.49 1.23 -17.45
PCS Technology B 26.40 21.80 -17.42
Mangalam Cement B 270.70 223.90 -17.29
ABM Knowledgeware B 227.30 188.00 -17.29
FIEM Industries B 625.00 517.25 -17.24
JaiprakashAssociates A 11.66 9.65 -17.24
Benares Hotels T 1,389.25 1,150.00 -17.22
Mercantile Ventures T 10.51 8.70 -17.22
Dredging Corpora B 418.40 346.40 -17.21
Syncom Healthcare Lt B 8.21 6.80 -17.17
Ambuja Cements Ltd. A 251.45 208.35 -17.14
Advani Hotels B 57.90 48.00 -17.10
Kolte-Patil Develope B 198.30 164.40 -17.10
Ganesh Housing B 119.40 99.00 -17.09
Lycos Internet B 32.80 27.20 -17.07
Shanthi Gears B 112.75 93.50 -17.07
ITI B 28.70 23.80 -17.07
Guj. Foils B 52.15 43.25 -17.07
Rasi Electrodes B 20.12 16.70 -17.00
Lambodhara Texti B 919.00 763.00 -16.97
Agri-Tech (India) B 6.31 5.24 -16.96
GTL Ltd. B 13.04 10.83 -16.95
Muthoot Finance A 208.50 173.20 -16.93
C & C Constructions B 16.55 13.75 -16.92
Gitanjali Gems A 45.20 37.55 -16.92
Hind Rectifiers B 83.65 69.50 -16.92
HB Portfolio Ltd B 18.05 15.00 -16.90
Jai Corp Ltd. B 60.05 49.90 -16.90
Unity Infraprojects B 13.97 11.61 -16.89
IDFC L A 156.65 130.20 -16.88
India Cements Lt A 87.55 72.80 -16.85
Talwalkars Better Va B 300.00 249.50 -16.83
Manappuram Finance A 27.95 23.25 -16.82
Aban Offshore A 298.50 248.50 -16.75
AtlasCycles(Haryana) B 218.60 182.00 -16.74
Circuit Systems (Ind B 15.01 12.50 -16.72
Vintron Informat B 3.35 2.79 -16.72
Capital First B 431.70 359.55 -16.71
Diligent Industries B 71.80 59.80 -16.71
Bombay Dyeing B 75.75 63.10 -16.70
Edelweiss Fin. Ser A 66.80 55.65 -16.69
Rain Industries B 45.25 37.70 -16.69
Butterfly Gandhima B 188.90 157.40 -16.68
Mediaone Global Ente B 15.60 13.00 -16.67
Marsons Ltd. B 4.68 3.90 -16.67
CAT Techn. Ltd B 0.84 0.70 -16.67
BGR Energy Systems B 129.40 107.90 -16.62
Poly Medicure Lt B 468.90 391.00 -16.61
RattanIndia Infra B 2.47 2.06 -16.60
Firstsource Solution A 33.80 28.20 -16.57
Cox & Kings L A 284.95 237.75 -16.56
UCO Bank A 53.80 44.90 -16.54
NEPC India Lt T 2.18 1.82 -16.51
Rallis India A 255.10 213.00 -16.50
NEO Infracon B 33.10 27.65 -16.47
Deepak Fertilisers B 148.00 123.65 -16.45
Inditrade Capital B 22.50 18.80 -16.44
Network 18 Media & I A 59.00 49.30 -16.44
National Alumini A 38.65 32.30 -16.43
Anil Ltd. B 265.60 222.00 -16.42
Aarti Drugs Ltd B 677.00 565.90 -16.41
Acknit Industries Lt B 78.95 66.00 -16.40
Reliance Inds. A 1,024.75 856.80 -16.39
Jayshree Chem. B 8.36 6.99 -16.39
Cosboard Industr T 10.62 8.88 -16.38
TCFC Finance Ltd B 35.45 29.65 -16.36
India Tourism De B 204.80 171.30 -16.36
Opto Circuits India B 20.80 17.40 -16.35
VIP Indus. B 96.00 80.30 -16.35
United Breweries Ltd A 1,027.45 860.00 -16.30
Gagan Polycot In T 2.27 1.90 -16.30
JMC Projects B 257.10 215.30 -16.26
Jaypee Infratech Ltd A 15.70 13.15 -16.24
Cords Cable Industri B 36.65 30.70 -16.23
Tata Communications A 468.05 392.20 -16.21
BNR Udyog B 27.45 23.00 -16.21
Swelect Energy Syste B 470.90 395.00 -16.12
Ucal Fuel System B 116.35 97.60 -16.12
Asahi Songwon Colors B 139.10 116.70 -16.10
Multibase India Ltd. B 263.00 220.70 -16.08
Ennore Coke B 10.01 8.40 -16.08
Kalyani Investment B 2,541.50 2,133.00 -16.07
Chandra Prabhu I B 16.50 13.85 -16.06
Prism Cement Lim B 116.65 97.95 -16.03
Astec Lifesciences L B 294.00 246.90 -16.02
Havells India A 309.15 259.65 -16.01
Satra Properties ( I B 6.31 5.30 -16.01
Suryalata Spg. B 150.00 126.00 -16.00
Vedavaag Systems B 20.95 17.60 -15.99
Foods & Inns T 669.00 562.00 -15.99
NCC A 85.15 71.55 -15.97
PTC India A 71.10 59.75 -15.96
VLS Finance L B 46.40 39.00 -15.95
Regency Ceramics T 3.70 3.11 -15.95
Lovable Lingerie Ltd B 298.60 251.00 -15.94
Power Finance Co A 266.60 224.25 -15.89
YES Bank Ltd. A 819.00 689.50 -15.81
Digjam Ltd. B 8.60 7.24 -15.81
Arms Papers B 6.09 5.13 -15.76
Zenith Fibres T 86.65 73.00 -15.75
AUNDE India T 40.35 34.00 -15.74
Econo Trade (India) B 50.90 42.90 -15.72
Maruti Infrastru B 17.50 14.75 -15.71
M K Exim (India) L B 19.75 16.65 -15.70
Hilton Metal Forging B 17.55 14.80 -15.67
HB Stockholding B 8.01 6.76 -15.61
ANG Industries B 44.85 37.85 -15.61
Dhanada Corporation T 7.11 6.00 -15.61
Noble Explochem B 10.19 8.60 -15.60
CESC Ltd. A 617.75 521.40 -15.60
Axis Bank Ltd. A 600.25 506.70 -15.59
Gayatri BioOrganics T 11.25 9.50 -15.56
Tata Global Beverage A 141.60 119.60 -15.54
Esab India B 661.00 558.50 -15.51
Upper Ganges Sug B 40.00 33.80 -15.50
JBF Industries B 275.15 232.55 -15.48
SundaramBrakeLining B 292.00 246.80 -15.48
Helios and Matheson T 31.05 26.25 -15.46
Syndicate Bank A 100.95 85.35 -15.45
National Fertilizers B 28.80 24.35 -15.45
Jayshree Tea B 74.50 63.00 -15.44
B L Kashyap & Sons B 12.50 10.57 -15.44
CNI Research Ltd. B 9.33 7.89 -15.43
Graphite India Ltd. B 81.80 69.20 -15.40
Indian Metal & F B 160.00 135.40 -15.38
Gulf Oil Corporation B 160.40 135.80 -15.34
Credit Analysis & Re A 1,446.55 1,224.75 -15.33
Oscar Investment B 259.00 219.30 -15.33
Idea Cellular Ltd. A 184.05 155.85 -15.32
Gyscoal Alloys Ltd. B 52.25 44.25 -15.31
Orchid Chem & Ph B 66.35 56.20 -15.30
TVS Motor Co. Ltd. A 263.80 223.45 -15.30
Petron Engineeri B 259.70 220.00 -15.29
Moser Baer India B 11.84 10.03 -15.29
Ujaas Energy B 17.35 14.70 -15.27
MCS Ltd. B 4.14 3.51 -15.22
ACI Infocom Ltd. B 9.79 8.30 -15.22
Thermax A 1,122.35 951.75 -15.20
Liberty Shoes Li B 245.50 208.20 -15.19
Meghmani Organics Lt B 22.40 19.00 -15.18
Grandma Trading B 25.40 21.55 -15.16
Intrasoft Technologi B 509.90 432.90 -15.10
Schneider Electric B 216.80 184.15 -15.06
Fortune Financia B 200.00 169.90 -15.05
Smiths & Founders T 9.97 8.47 -15.05
Monsanto India A 3,068.05 2,607.00 -15.03
Kuantum Papers B 103.55 88.00 -15.02
GOL Offshore Ltd. B 60.30 51.25 -15.01
Maithan Alloys Ltd. B 105.40 89.60 -14.99
Hinduja Global Solut B 499.80 425.10 -14.95
JPT Securities B 24.10 20.50 -14.94
AksharChem (India) B 148.20 126.10 -14.91
Godavari Drugs B 67.05 57.05 -14.91
Ausom Enterprise B 30.55 26.00 -14.89
Ensa Steel Ind. T 4.70 4.00 -14.89
Dr. Agarwal's Ey T 157.50 134.10 -14.86
Jaiprakash Power Ven A 7.01 5.97 -14.84
Siemens Ltd. A 1,489.30 1,268.35 -14.84
Rasoya Proteins B 0.27 0.23 -14.81
Saint-Gobain Sekurit B 44.25 37.70 -14.80
BAG Films & Media B 3.11 2.65 -14.79
Info Edge (India) A 879.05 749.25 -14.77
GSFC A 78.55 66.95 -14.77
Chokhani Securit B 20.00 17.05 -14.75
Asian Hotels (East) B 177.10 151.00 -14.74
Kalindee Rail Ni B 127.60 108.80 -14.73
Daikaffil Chemic B 26.90 22.95 -14.68
Hitech Plast B 115.05 98.20 -14.65
Gujarat Apollo Indus B 145.50 124.20 -14.64
TCPL Packaging B 585.75 500.00 -14.64
H P Cotton Textiles B 50.55 43.15 -14.64
D & H India B 24.60 21.00 -14.63
Deepak Nitrite B 72.95 62.30 -14.60
Emmsons Internat B 11.93 10.19 -14.59
Wagend Infra Venture B 11.25 9.61 -14.58
Omnitech InfoSolutio B 6.40 5.47 -14.53
Triton Valves B 1,088.00 930.00 -14.52
Zuari Global B 95.90 82.00 -14.49
NGL Fine-Chem Li T 230.90 197.50 -14.47
Bannari Amman Su B 776.00 663.75 -14.47
South Indian Ban A 23.90 20.45 -14.44
Adani Enterprises Lt A 87.95 75.25 -14.44
Ramkrishna Forgings B 743.50 636.25 -14.43
WPIL Ltd. B 548.00 469.00 -14.42
Jyoti B 79.45 68.00 -14.41
Celestial Biolabs Lt B 19.85 17.00 -14.36
Omansh Enterprises T 65.90 56.45 -14.34
Texmaco Infrastructu B 35.25 30.20 -14.33
Skyline Millars B 3.50 3.00 -14.29
Jai Mata Glass L B 0.14 0.12 -14.29
Rohit Ferro-Tech B 6.80 5.83 -14.26
Pantaloons Fashion B 225.50 193.40 -14.24
Binny Ltd. B 146.90 126.00 -14.23
Hinduja Ventures B 440.70 378.10 -14.20
Whirlpool of Ind B 799.00 685.60 -14.19
Lokesh Machines B 88.55 76.00 -14.17
Universal Cables T 58.65 50.35 -14.15
Sun Pharma Advanced A 434.75 373.50 -14.09
L & T A 1,868.40 1,605.30 -14.08
ABL Bio-Techno T 1.35 1.16 -14.07
Cineline India B 15.71 13.50 -14.07
WEP Solutions B 18.90 16.25 -14.02
Siddha Ventures Ltd. B 1.00 0.86 -14.00
Shree Mfg. Co T 8.58 7.38 -13.99
Riddhi Siddhi Gluco B 319.70 275.00 -13.98
Aro Granite Indu B 56.95 49.00 -13.96
RattanIndia Power A 7.88 6.78 -13.96
Vertex Securitie B 2.15 1.85 -13.95
D B Realty Ltd. B 63.50 54.65 -13.94
Astra Microwave B 128.05 110.20 -13.94
Speciality Paper B 1.15 0.99 -13.91
Mastek Li B 187.70 161.60 -13.91
Madhav Marbles & Gra B 50.00 43.05 -13.90
Solar Industries Ind B 3,982.55 3,429.00 -13.90
Coal India Ltd. A 425.45 366.35 -13.89
Vallabh Poly-Pla B 11.09 9.55 -13.89
Jindal St & Pwr A 78.85 67.90 -13.89
APM Industries B 54.80 47.20 -13.87
Albert David Ltd B 357.30 307.80 -13.85
Alok Industries Ltd. A 7.01 6.04 -13.84
V Mart Retail B 559.50 482.25 -13.81
Vinati Organics B 564.95 487.00 -13.80
Cranex Ltd T 5.80 5.00 -13.79
20 Microns Ltd. B 30.45 26.25 -13.79
Prakash Steelage Ltd B 127.00 109.50 -13.78
Kernex Microsystems T 44.65 38.50 -13.77
Murudeshwar Cer. B 22.95 19.80 -13.73
Wockhardt Ltd. A 1,556.35 1,342.65 -13.73
Saregama India Ltd. B 400.40 345.50 -13.71
Asian Granito India B 108.70 93.80 -13.71
Samtel Color B 0.73 0.63 -13.70
Hind. Copper A 61.75 53.30 -13.68
Dynemic Products B 53.10 45.85 -13.65
Wallfort Financi B 57.90 50.00 -13.64
DIL B 729.50 630.00 -13.64
Amulya Leasing & B 139.40 120.40 -13.63
Cubex Tubings Lt T 12.12 10.47 -13.61
Panacea Biotec L B 152.20 131.50 -13.60
Nitin Alloys Global T 57.00 49.25 -13.60
VJIL Consulting B 10.45 9.03 -13.59
UltraTech Cement A 3,353.95 2,898.10 -13.59
BEML Ltd. A 1,498.55 1,294.85 -13.59
Arex Industries Ltd. T 39.40 34.05 -13.58
Rolta India B 111.35 96.25 -13.56
Godawari Power & Isp B 80.05 69.20 -13.55
RelianceCommu.Ltd A 69.75 60.30 -13.55
Tree House Education B 456.80 395.00 -13.53
Veer Energy & Infras B 3.77 3.26 -13.53
Zicom Electronic B 161.90 140.00 -13.53
Usha Martin Educatio B 3.70 3.20 -13.51
Guj. Toolroom Lt T 2.74 2.37 -13.50
Poddar Developers Lt B 1,525.75 1,320.00 -13.49
Pokarna Ltd. B 1,178.00 1,019.25 -13.48
Vertex Spinning T 4.16 3.60 -13.46
CJ Gelatine T 10.40 9.00 -13.46
Alps Industries B 6.24 5.40 -13.46
Alstom India B 782.90 677.70 -13.44
Federal Bank A 70.75 61.25 -13.43
Modern Shares & Stoc B 19.00 16.45 -13.42
Maha. Scooters B 1,155.00 1,000.25 -13.40
NHPC A 19.05 16.50 -13.39
Hind. Oil Explor B 39.95 34.60 -13.39
Bharti Infratel Ltd. A 461.25 399.55 -13.38
Gilada Finance & T 9.19 7.96 -13.38
Hindustan Media Vent B 251.80 218.10 -13.38
Fortis Malar Hospita B 53.65 46.50 -13.33
Olympic Cards Ltd. B 16.50 14.30 -13.33
Steel Authority A 57.80 50.10 -13.32
Gopala Polyplast T 23.94 20.75 -13.32
Entertainment Networ B 721.05 625.00 -13.32
Minda Corporation B 85.00 73.70 -13.29
Time Technoplast Ltd B 61.35 53.20 -13.28
Neyveli Lignite A 85.60 74.25 -13.26
SEL Manufacturing Co B 3.71 3.22 -13.21
Bronze Infra Tech Lt B 50.00 43.40 -13.20
Eastern Gases Li B 32.60 28.30 -13.19
Essar Ports B 105.55 91.65 -13.17
Bampsl Securitie B 0.38 0.33 -13.16
Indraprastha Med B 71.90 62.45 -13.14
Modi Naturals B 57.55 50.00 -13.12
Indovation Technolog T 75.00 65.20 -13.07
Crompton Greaves A 196.20 170.55 -13.07
Newever Trade Wings M 2.68 2.33 -13.06
Tata Motors Ltd. A 391.20 340.15 -13.05
Balrampur Chini A 45.60 39.65 -13.05
Maan Aluminium Ltd. B 34.50 30.00 -13.04
PremierLtd. B 49.10 42.70 -13.03
Navneet Education B 106.05 92.30 -12.97
Austin Engg. Co. B 70.40 61.30 -12.93
Indo Tech Transforme B 172.50 150.20 -12.93
Premco Global Li B 591.40 515.00 -12.92
Gravita India Ltd. B 32.15 28.00 -12.91
Guj. Industries B 82.90 72.20 -12.91
Texmaco Rail & Engin B 134.55 117.20 -12.89
Krypton Ind. B 14.90 12.98 -12.89
VSF Projects Ltd. B 11.40 9.93 -12.89
Polaris Consulting A 192.40 167.65 -12.86
Bank of Maharash B 40.10 34.95 -12.84
Indsil Hydro Power a B 42.10 36.70 -12.83
Samyak International T 23.00 20.05 -12.83
James Hotels Lim T 45.60 39.75 -12.83
Atul Auto Ltd B 480.00 418.50 -12.81
Rural Electrific A 290.60 253.40 -12.80
Orissa Minerals Deve B 2,529.50 2,206.00 -12.79
National Fittings T 81.35 70.95 -12.78
Heritage Foods B 451.70 394.00 -12.77
Voltas Ltd. A 313.30 273.35 -12.75
CeejayFinance B 48.45 42.30 -12.69
Pennar Industrie B 55.60 48.55 -12.68
Ador Fontech Ltd B 104.20 91.00 -12.67
Bajaj HindusthanSuga B 14.21 12.41 -12.67
Linaks Micro Ele T 1.58 1.38 -12.66
Lesha Industries B 14.05 12.28 -12.60
Timbor Home Ltd. B 6.35 5.55 -12.60
Sicagen India B 16.36 14.30 -12.59
Hathway Cable & Data A 49.00 42.85 -12.55
Karma Energy B 21.95 19.20 -12.53
Hexa Tradex Ltd. B 20.00 17.50 -12.50
EID Parry A 153.60 134.40 -12.50
ACIL Cotton Industri T 0.08 0.07 -12.50
Cals Refineries Ltd. B 0.08 0.07 -12.50
Dynamic Portfoli T 7.05 6.17 -12.48
Bombay Burmah B 538.70 471.45 -12.48
India Home Loan B 44.55 39.00 -12.46
Rana Sugars B 2.73 2.39 -12.45
SRF Ltd. A 1,346.55 1,179.00 -12.44
Everest Industries L B 365.90 320.40 -12.44
Phoenix Lamps B 123.10 107.80 -12.43
Kohinoor Foods Ltd. B 45.45 39.80 -12.43
Venus Remedies L B 148.10 129.70 -12.42
SKS Microfinance A 528.85 463.20 -12.41
Scanpoint Geomatics B 28.20 24.70 -12.41
C Mahendra B 3.63 3.18 -12.40
Muthoot Capital B 170.10 149.00 -12.40
HCL Infosystem B 42.85 37.55 -12.37
Patspin India B 9.14 8.01 -12.36
Ram Ratna Wires T 43.35 38.00 -12.34
RSWM Ltd. B 333.30 292.20 -12.33
Kiran Vyapar B 97.50 85.50 -12.31
Dolphin Offshore Ent B 121.00 106.10 -12.31
Firstobject Technolo B 7.07 6.20 -12.31
Vaibhav Global Ltd. B 455.45 399.50 -12.28
Manaksia Coated Meta T 3.75 3.29 -12.27
WelspunInvestments B 54.60 47.90 -12.27
Cityman Ltd. T 2.77 2.43 -12.27
Lumax Automotive Sys B 50.15 44.00 -12.26
Goa Carbons B 78.50 68.90 -12.23
Clariant Chemicals ( B 842.65 739.75 -12.21
Vijaya Bank B 41.00 36.00 -12.20
Savita Oil Tech B 612.50 538.00 -12.16
Perfect-Octave Media B 23.05 20.25 -12.15
Infinite Computer So B 190.30 167.20 -12.14
Vas Infrastructure L B 20.20 17.75 -12.13
KEC International Lt A 148.25 130.30 -12.11
Terai Tea Compan B 78.45 68.95 -12.11
MOIL Ltd. B 235.95 207.40 -12.10
NoidaTollBridge B 27.30 24.00 -12.09
ABB India A 1,395.50 1,226.90 -12.08
Frontier Springs B 26.15 23.00 -12.05
Jaihind Projects B 20.45 18.00 -11.98
ICICI Bank A 315.85 278.10 -11.95
Pudumjee Pulp B 31.40 27.65 -11.94
Vishnu Chemicals B 448.50 395.00 -11.93
Star Ferro & Cement B 161.25 142.10 -11.88
Gokaldas Exports B 67.00 59.05 -11.87
Vax Housing Fin. B 9.19 8.10 -11.86
Jai Balaji Industrie B 10.20 8.99 -11.86
Celebrity Fashions L B 14.35 12.65 -11.85
Sakthi Sugars B 16.45 14.50 -11.85
Kabra Extrusion B 96.40 85.00 -11.83
SE Investments B 309.60 273.00 -11.82
L&T Finance Holdings A 72.75 64.15 -11.82
Suryalakshmi Cot B 109.75 96.80 -11.80
CIL Securities L B 16.95 14.95 -11.80
Hatsun Agro Prod B 441.30 389.25 -11.79
Fortis Healthcare A 190.45 168.10 -11.74
GeeCee Ventures B 86.90 76.70 -11.74
V2 Retail B 75.45 66.60 -11.73
EIH Ltd. B 114.75 101.30 -11.72
Plethico Pharmaceuti T 29.00 25.60 -11.72
Tata Sponge Iron B 549.85 485.40 -11.72
Jubilant Foodworks L A 1,883.50 1,662.80 -11.72
Bhagiradha Chemi B 105.00 92.70 -11.71
RS Software (India) B 162.70 143.70 -11.68
Kotak Mahindra Bank A 736.95 650.95 -11.67
Cholamandalam Invest B 685.10 605.25 -11.66
Quest Softech (India T 6.09 5.38 -11.66
Castrol India A 487.00 430.25 -11.65
JSW Holdings B 1,011.70 893.90 -11.64
Hinduja Foundries Lt B 33.50 29.60 -11.64
Eon Electric B 43.85 38.75 -11.63
Switching Tech. B 92.80 82.05 -11.58
LGB Forge Ltd. B 6.75 5.97 -11.56
United Credit Li B 26.00 23.00 -11.54
Compucom Softwr B 9.72 8.60 -11.52
Venky's (India) Ltd. B 543.50 481.00 -11.50
Kerala Ayurveda Ltd. B 58.70 51.95 -11.50
Bharat Bijlee B 639.75 566.25 -11.49
Zuari Agro Chemicals B 200.60 177.60 -11.47
Puravankara Projects B 74.00 65.55 -11.42
The Ramco Cements A 364.60 323.00 -11.41
SITI Cable Network L B 35.60 31.55 -11.38
Sharda Cropchem B 349.80 310.00 -11.38
VST Industries B 1,695.45 1,502.70 -11.37
Vikas Granaries Ltd. B 9.00 7.98 -11.33
Diamines & Chem. B 38.45 34.10 -11.31
Jammu & Kashmir Bank A 109.05 96.75 -11.28
Bharat Seats B 35.05 31.10 -11.27
Indian Terrain Fashi B 683.75 606.75 -11.26
Punj Lloyd A 28.95 25.70 -11.23
B&A Ltd. B 141.90 126.00 -11.21
Manvijay Development D 64.20 57.00 -11.21
NMDC Ltd. A 113.55 100.85 -11.18
Vardhman Polytex B 47.00 41.75 -11.17
Allied Digital Servi B 31.35 27.85 -11.16
Dhanlaxmi Bank B 31.80 28.25 -11.16
Va Tech Wabag Ltd. A 782.35 695.20 -11.14
Capital Trust Lt B 253.70 225.50 -11.12
Haldyn Glass B 33.75 30.00 -11.11
Vision Cinemas L B 9.11 8.10 -11.09
Sintex Industrie A 106.05 94.30 -11.08
Eldeco Housing & B 269.90 240.00 -11.08
Khaitan Chemical B 10.20 9.07 -11.08
Man Industries I B 112.90 100.40 -11.07
Infomedia Press B 4.16 3.70 -11.06
Cairn India Ltd. A 167.75 149.20 -11.06
TCM Ltd. B 87.80 78.10 -11.05
Kajaria Ceramics A 774.75 689.30 -11.03
Vadilal Enterprises T 690.00 614.00 -11.01
Kanani Industries Lt B 8.99 8.00 -11.01
Cheviot Co Ltd B 622.50 554.00 -11.00
Manaksia Steels T 8.20 7.30 -10.98
Dish TV India Ltd. A 117.15 104.30 -10.97
7Seas Entertainment B 7.85 6.99 -10.96
Akar Tools Ltd B 29.20 26.00 -10.96
HT Media B 91.90 81.85 -10.94
The Hi-Tech Gears B 312.20 278.10 -10.92
Consoli. Securit B 71.00 63.25 -10.92
Quadrant Televenture B 3.85 3.43 -10.91
Banswara Syntex B 82.05 73.10 -10.91
ICRA Ltd. A 4,422.10 3,939.60 -10.91
Zee Media Corp B 20.65 18.40 -10.90
Hind. Flurocarbo B 5.89 5.25 -10.87
Hitachi Home & Life B 1,598.50 1,425.00 -10.85
Capital Trade Links B 90.75 80.90 -10.85
Delta Leasing & Fina B 5.26 4.69 -10.84
Kulkarni Power T T 42.50 37.90 -10.82
Alkali Metals Ltd. B 44.05 39.30 -10.78
Ess Dee Aluminium Lt B 313.90 280.10 -10.77
Zylog Systems B 4.65 4.15 -10.75
Indian Overseas A 39.10 34.90 -10.74
DQ Entertainment (In B 20.50 18.30 -10.73
Indoco Remedies B 379.00 338.35 -10.73
Somany Ceramics Ltd. B 387.50 346.00 -10.71
Eicher Motors A 21,269.45 18,993.35 -10.70
Panoramic Universal B 13.32 11.90 -10.66
KSL and Industries L B 18.80 16.80 -10.64
Alstom T&D India A 589.75 527.25 -10.60
Prestige Estates Pro A 224.25 200.50 -10.59
IM+ Capitals B 27.40 24.50 -10.58
Arvind Ltd. A 302.80 270.80 -10.57
Guj. Fluorochemi B 727.20 650.40 -10.56
Kuwer Industries B 5.98 5.35 -10.54
KGN Industries Ltd. T 2.94 2.63 -10.54
Hexaware Technologie A 273.50 244.75 -10.51
Bajaj Auto Ltd. A 2,519.55 2,254.90 -10.50
Phoenix Mills B 377.95 338.25 -10.50
Shyam Telecom B 30.55 27.35 -10.47
MMTC Ltd. A 46.85 41.95 -10.46
Loyal Equipments Ltd M 20.10 18.00 -10.45
Pudumjee Industries B 14.51 13.00 -10.41
VHCL Industries L B 1.25 1.12 -10.40
Joonktollee Tea B 155.90 139.70 -10.39
Lawreshwar Polymers B 39.05 35.00 -10.37
Beryl Drugs Ltd. B 39.60 35.50 -10.35
GMM Pfaudler Ltd B 299.90 268.90 -10.34
UFO Moviez India Ltd B 619.00 555.00 -10.34
Siyaram Silk B 1,216.25 1,090.75 -10.32
Maha. Seamless B 186.50 167.25 -10.32
TCI Developers Ltd. B 315.00 282.60 -10.29
Hind. Composites B 1,170.00 1,050.00 -10.26
Aryaman Financia B 15.60 14.00 -10.26
Pipavav Defence & Of A 62.95 56.50 -10.25
Ajanta Soya Ltd. B 25.05 22.50 -10.18
Transwarranty Financ B 6.00 5.39 -10.17
Rajkumar Forge T 19.70 17.70 -10.15
Jindal Poly Investme B 78.50 70.55 -10.13
Ajanta Pharma Lt A 1,667.65 1,498.95 -10.12
Orient Cement Ltd. B 185.65 166.90 -10.10
Bata India A 1,190.55 1,070.40 -10.09
Chordia Food Product B 118.00 106.10 -10.08
Goldstone Infratech B 15.00 13.49 -10.07
PC Jeweller Ltd. B 442.55 398.00 -10.07
Jayant Agro Org B 108.20 97.30 -10.07
Elder Health Car B 34.30 30.85 -10.06
Hindoostan Mills B 390.00 351.00 -10.00
NTPC A 135.55 122.00 -10.00
Nissan Copper Ltd. T 1.80 1.62 -10.00
Sanghvi Forging & En B 55.55 50.00 -9.99
Comfort Fincap B 24.05 21.65 -9.98
Supreme Infrastructu B 147.70 133.00 -9.95
Hero MotoCorp A 2,660.75 2,397.35 -9.90
Finolex Cables A 265.20 239.00 -9.88
BF Utilities Ltd. A 566.00 510.10 -9.88
Aarey Drugs & Ph B 15.00 13.52 -9.87
Impex Ferro Tech Ltd B 2.13 1.92 -9.86
Jindal Stainless B 41.10 37.05 -9.85
Brahmaputra Infra B 25.95 23.40 -9.83
M M Forgings Ltd. B 682.00 615.00 -9.82
Ansal Properties & I B 18.35 16.55 -9.81
Wendt India B 2,174.25 1,961.00 -9.81
Karnataka Bank A 140.40 126.65 -9.79
Prajay Engineers B 7.87 7.10 -9.78
Munjal Auto Industr. B 86.45 78.00 -9.77
Dolat Investment B 1.74 1.57 -9.77
Banaras Beads Li B 34.35 31.00 -9.75
Essar Shipping B 20.55 18.55 -9.73
Centum Electronics L B 779.75 704.00 -9.71
Scooters India T 26.35 23.80 -9.68
Dynamic Industri B 31.55 28.50 -9.67
Pondy Oxides & C B 109.15 98.60 -9.67
Menon Pistons Li T 176.00 159.00 -9.66
MSR India B 165.90 149.90 -9.64
CapricornSystemsGlbl T 39.50 35.70 -9.62
Essar Oil Ltd. A 193.80 175.15 -9.62
Manaksia Industries T 6.14 5.55 -9.61
Mohit Industries B 52.55 47.50 -9.61
Videocon Industries A 157.65 142.50 -9.61
Madhucon Project B 68.35 61.80 -9.58
HDFC A 1,316.95 1,191.00 -9.56
Indo Thai Securities B 20.50 18.55 -9.51
Sea TV Network Ltd. B 8.00 7.24 -9.50
IndusInd Bank A 946.70 856.90 -9.49
Anshu's Clothing Ltd B 6.96 6.30 -9.48
Sutlej Textiles & In B 523.50 474.00 -9.46
Hind Aluminium Indus B 69.00 62.50 -9.42
Tijaria Polypipes Lt B 4.05 3.67 -9.38
MPS Ltd. B 882.00 799.50 -9.35
Sterling Tools L B 372.00 337.30 -9.33
Basant Agro Tech B 7.53 6.83 -9.30
Trend Electronics Lt B 26.40 23.95 -9.28
Talbros Engineering D 284.70 258.30 -9.27
Talbros Auto. B 132.90 120.60 -9.26
Bliss GVS Pharma B 177.00 160.70 -9.21
Dhunseri Tea & Indus B 238.40 216.50 -9.19
Alembic Ltd. B 44.65 40.55 -9.18
Bhartiya Interna B 551.60 501.00 -9.17
Titan Biotech Ltd. T 31.15 28.30 -9.15
Indian Hotels Co A 96.40 87.60 -9.13
Super Spinning B 8.87 8.06 -9.13
Spice Islands Ap B 28.00 25.45 -9.11
Triveni Turbine B 126.50 115.00 -9.09
Vipul Dye-Chem L B 31.90 29.00 -9.09
Polyplex Corpn. B 225.00 204.60 -9.07
Punj. & Sind Ban B 42.05 38.25 -9.04
International Paper B 330.20 300.45 -9.01
Uttam Sugar Mills B 10.99 10.00 -9.01
Dollex Industrie B 2.00 1.82 -9.00
Indian Infotech T 0.34 0.31 -8.82
KCP Sugar & In B 16.45 15.00 -8.81
Technocraft Industri B 188.40 171.80 -8.81
Hardcastle & Waud B 345.90 315.50 -8.79
Salzer Electr. B 261.80 238.80 -8.79
Grasim Inds. A 3,770.05 3,439.05 -8.78
MSP Steel & Power Lt B 12.65 11.54 -8.77
Voltamp Transformers B 740.75 676.00 -8.74
Quasar India Ltd. B 53.60 48.95 -8.68
Uttam Galva Steels B 36.85 33.65 -8.68
United Spirits Ltd. A 3,623.60 3,309.35 -8.67
Crane Infrastructure T 7.50 6.85 -8.67
Mazda Ltd. B 286.80 262.00 -8.65
Commercial Engineers B 20.30 18.55 -8.62
Roselabs T 6.63 6.06 -8.60
Taj GVK Hotels & Res B 72.65 66.40 -8.60
India Nippon Ele B 417.90 382.00 -8.59
Stanrose Mafatla B 124.80 114.10 -8.57
Mukesh Babu Fina B 35.00 32.00 -8.57
Narbada Gems & Jewel T 8.75 8.00 -8.57
Shriram Trans.Fi A 891.40 815.15 -8.55
United Bank of I B 24.15 22.10 -8.49
Tirupathi Indus B 35.95 32.90 -8.48
Dabur India A 299.05 273.70 -8.48
Veejay Lakshmi E T 48.35 44.25 -8.48
MCX B 1,097.85 1,004.85 -8.47
Nahar Spg Mills B 119.60 109.50 -8.44
Bajaj Electrical A 277.30 254.00 -8.40
Sukhjit Starch & B 262.10 240.10 -8.39
SMS Pharmaceuticals B 623.75 571.50 -8.38
Virinchi Technologie B 25.10 23.00 -8.37
Vipul Ltd. B 44.90 41.15 -8.35
Eurotex Inds. B 33.00 30.25 -8.33
Natco Pharma A 2,439.90 2,237.00 -8.32
ACC A 1,455.55 1,334.55 -8.31
Bharat Petroleum A 963.60 883.55 -8.31
Modison Metals L B 41.60 38.15 -8.29
Uttam Value Steels B 4.10 3.76 -8.29
Himachal F. Comm B 14.48 13.28 -8.29
SER Industries T 19.30 17.70 -8.29
Excel Crop Care Ltd. B 959.50 880.00 -8.29
Good Luck Steel B 100.00 91.75 -8.25
Sparc Systems Lt T 3.03 2.78 -8.25
Bannari Amman Spinni B 209.00 191.80 -8.23
M&M Fin.Services A 276.90 254.15 -8.22
Orient Refractories B 91.80 84.25 -8.22
Pricol Ltd. B 34.70 31.85 -8.21
PetronetLNG A 192.80 177.00 -8.20
Bedmutha Industries B 14.02 12.87 -8.20
AIA Engineering A 994.00 912.55 -8.19
Relic Technologi B 8.00 7.35 -8.13
SAL Steel B 1.85 1.70 -8.11
Alchemist B 27.20 25.00 -8.09
CHL Ltd. T 14.00 12.87 -8.07
Amrit Corp. Ltd. B 410.00 377.00 -8.05
PTC India Financial B 44.75 41.15 -8.04
APL Apollo Tubes B 465.40 428.00 -8.04
Supreme Holdings T 30.00 27.60 -8.00
Snowman Logistics Lt B 113.80 104.70 -8.00
Kilitch Drugs(I) B 36.30 33.40 -7.99
UPL A 546.30 502.75 -7.97
Gillanders Arbut B 59.75 55.00 -7.95
HDFC Bank A 1,115.60 1,027.00 -7.94
KPIT Technologies A 111.50 102.65 -7.94
RR Financial Consult T 7.83 7.21 -7.92
Gammon Infrastructur B 12.00 11.05 -7.92
Rajoo Engineers B 15.91 14.65 -7.92
Orient Bell B 145.40 133.90 -7.91
Bharat Electroni A 3,655.00 3,366.45 -7.89
Tilak Finance B 9.89 9.11 -7.89
PBM Polytex B 114.00 105.00 -7.89
Titagarh Wagons Ltd. B 116.70 107.50 -7.88
Photoquip (India B 25.50 23.50 -7.84
Master Trust Ltd. T 33.30 30.70 -7.81
India Glycols B 95.55 88.10 -7.80
Religare Enterprises A 326.95 301.50 -7.78
Dhampur Sugar B 32.25 29.75 -7.75
Nihar Info Global Lt B 33.65 31.05 -7.73
Aditya Birla Chemica B 230.50 212.70 -7.72
Ashirwad Capital B 2.59 2.39 -7.72
Richa Industries Ltd B 26.00 24.00 -7.69
Tarmat L B 28.60 26.40 -7.69
Metkore Alloys & Ind B 3.25 3.00 -7.69
Omni Ax's Software T 0.65 0.60 -7.69
Suryajyoti Spg. B 8.51 7.86 -7.64
Zydus Wellness Ltd. B 944.30 872.15 -7.64
Guj. Sidhee Ceme B 26.30 24.30 -7.60
Suraj B 52.00 48.05 -7.60
Motilal Oswal Financ B 344.65 318.50 -7.59
SBI A 267.35 247.10 -7.57
Huhtamaki PPL B 302.40 279.50 -7.57
Corporation Bank A 51.60 47.70 -7.56
Asahi India Glass B 163.55 151.20 -7.55
Aegis Logistics Ltd. B 866.10 800.80 -7.54
Birla Transasia T 17.90 16.55 -7.54
Birla Shloka Edutech B 2.39 2.21 -7.53
Radaan Mediaworks(I) B 0.80 0.74 -7.50
Apollo Tyres A 194.55 180.05 -7.45
RPP Infra Projects L B 114.10 105.60 -7.45
Runeecha Textiles Lt T 5.50 5.09 -7.45
Kalpataru Power B 271.70 251.50 -7.43
Simmonds Marshal B 93.10 86.20 -7.41
Gujarat Narmada Vall B 63.50 58.80 -7.40
Bombay Cycle B 1,905.00 1,764.00 -7.40
Globus Spirits Ltd. B 63.50 58.80 -7.40
Pitti Lamination B 67.00 62.05 -7.39
Garware Syntheti T 24.40 22.60 -7.38
Morepen Labs.Lt B 14.24 13.19 -7.37
Loyal Textiles M T 429.10 397.50 -7.36
Parsvnath Developers B 19.75 18.30 -7.34
Bilpower Ltd. B 1.23 1.14 -7.32
Linc Pen & Plast B 168.30 156.00 -7.31
Merck Ltd. B 825.25 765.00 -7.30
Strides Arcolab A 1,317.85 1,221.80 -7.29
Sky Industries T 9.39 8.71 -7.24
Gujarat Metallic B 26.95 25.00 -7.24
Jainco Projects B 6.25 5.80 -7.20
Sujana Metal Product B 2.50 2.32 -7.20
Action Construction B 43.80 40.65 -7.19
Max India Ltd. A 539.55 500.75 -7.19
Murli Industries Lt T 5.15 4.78 -7.18
Universal Arts Ltd. T 2.09 1.94 -7.18
Maxheights Infra B 59.20 54.95 -7.18
Godrej Industries Lt A 398.75 370.25 -7.15
National Steel and A T 14.44 13.41 -7.13
Swadeshi Industr B 4.35 4.04 -7.13
Zandu Realty B 1,531.75 1,422.50 -7.13
Sonata Software B 151.60 140.80 -7.12
Kokuyo Camlin B 116.35 108.10 -7.09
Brigade Enterprises B 148.00 137.50 -7.09
Suryaamba Spinning M B 41.00 38.10 -7.07
Eduexel Infotainment B 14.35 13.34 -7.04
Karnimata Cold Stora M 19.90 18.50 -7.04
Riba Textiles Li B 19.30 17.95 -6.99
Yamini Investments B 53.00 49.30 -6.98
P G Foils Ltd T 43.00 40.00 -6.98
Marico Ltd. A 436.55 406.10 -6.98
Orient Paper B 27.95 26.00 -6.98
Raj Television Netwo T 59.55 55.40 -6.97
LIC Housing Fi A 476.90 443.70 -6.96
Riga Sugar Co.lt B 8.49 7.90 -6.95
Cigniti Technologies B 404.00 376.00 -6.93
Tirupati Sarjan B 20.95 19.50 -6.92
IDBI Bank Ltd. A 65.10 60.60 -6.91
Raunaq Auto. B 26.05 24.25 -6.91
Sanghvi Movers L B 343.90 320.20 -6.89
Indo Borax B 322.20 300.00 -6.89
James Warren Tea B 123.70 115.20 -6.87
Shree Hari Chem. B 104.15 97.00 -6.87
Mahi. & Mahi A 1,313.05 1,222.95 -6.86
Manugraph India Ltd. B 32.80 30.55 -6.86
Polylink Polymer T 6.72 6.26 -6.85
Solitaire Machin T 18.25 17.00 -6.85
NRB Industrial Beari B 52.70 49.10 -6.83
Tata Investment B 601.85 560.85 -6.81
Indian Oil Corp A 444.90 414.65 -6.80
Uniphos Enterprises B 45.75 42.65 -6.78
Rishiroop L B 28.75 26.80 -6.78
Power Grid Corpo A 140.15 130.65 -6.78
LG Balakrishnan&Bros B 514.50 480.00 -6.71
Biocon A 476.05 444.10 -6.71
Shriram EPC Ltd. B 32.90 30.70 -6.69
Global Offshore Ser B 620.55 579.05 -6.69
HIL B 728.25 679.50 -6.69
Jindal Cotex Ltd. B 7.49 6.99 -6.68
P&G Hygiene&Health A 6,461.85 6,030.00 -6.68
Texmo Pipes & Produc B 14.98 13.98 -6.68
Koffee Break Picture B 0.15 0.14 -6.67
Kothari Products B 217.50 203.00 -6.67
Page Industries Ltd. A 14,987.45 13,990.00 -6.66
Green Field Agri T 184.40 172.20 -6.62
IIFL Holdings A 201.45 188.15 -6.60
Lee Nee Software B 3.04 2.84 -6.58
Matra Kaushal Enter B 3.96 3.70 -6.57
Facor Alloys Ltd. B 0.92 0.86 -6.52
Hind Syntex B 13.05 12.20 -6.51
Prime Property Devel B 20.80 19.45 -6.49
Khaitan Electric B 44.90 42.00 -6.46
G R Cables L T 0.93 0.87 -6.45
Tata Metaliks B 106.10 99.30 -6.41
VBC Ferro Allo T 54.95 51.45 -6.37
Rane Brake Lining Lt B 320.40 300.00 -6.37
Prakash Constrowell B 2.20 2.06 -6.36
Monotype India T 19.75 18.50 -6.33
Integra Garments T 1.59 1.49 -6.29
Syschem (India) B 8.00 7.50 -6.25
Allahabad Bank A 88.90 83.35 -6.24
Dhunseri Investments B 162.10 152.00 -6.23
Rane Holdings Ltd. B 650.50 610.00 -6.23
Zee Learn Ltd. B 34.60 32.45 -6.21
HB Estate Devlpr B 10.98 10.30 -6.19
Nahar Indust.Ent B 56.65 53.15 -6.18
Denis Chem Lab L B 31.60 29.65 -6.17
ISL Consulting B 16.20 15.20 -6.17
Arnav Corporation B 1.47 1.38 -6.12
Dhampure Specialty S B 13.10 12.30 -6.11
Shasun Pharma B 396.65 372.45 -6.10
Rupa & Company L B 355.40 333.80 -6.08
Igarashi Motors Indi B 638.00 599.25 -6.07
UV Boards Ltd. B 13.84 13.00 -6.07
Honda Siel Power B 1,235.50 1,161.00 -6.03
Simran Farms Lim T 39.90 37.50 -6.02
Magnum Ventures Ltd. B 2.99 2.81 -6.02
GujaratStatePetronet A 131.15 123.30 -5.99
Capri Global Capital B 145.70 137.00 -5.97
Surya Roshni Ltd B 137.30 129.10 -5.97
Tantia Constructions B 21.80 20.50 -5.96
Steel ExchangeIndia B 42.80 40.25 -5.96
Creative Eye B 3.19 3.00 -5.96
KNR Constructions B 605.00 569.00 -5.95
AMD Industries Ltd. B 27.00 25.40 -5.93
GTL Infrastructure B 2.54 2.39 -5.91
Parrys Sugar Ind B 16.26 15.30 -5.90
Consolidated Constru B 4.25 4.00 -5.88
Sundaram Finance B 1,549.75 1,459.00 -5.86
Barak Valley Cements B 17.95 16.90 -5.85
Smruthi Organics B 123.05 115.90 -5.81
Amrutanjan Health Ca B 445.50 419.60 -5.81
Sujana Universal Ind B 1.38 1.30 -5.80
Kallam Spinning B 69.00 65.00 -5.80
Rane Engine Valve Lt B 536.00 505.00 -5.78
Rathi Graphic Te B 9.88 9.31 -5.77
Sarda Energy & Miner B 106.10 100.00 -5.75
State Bank Of My B 460.00 433.65 -5.73
Skyline Ventures D 157.00 148.00 -5.73
Ram Minerals & Chemi B 235.90 222.40 -5.72
Teesta Agro Indu T 9.99 9.42 -5.71
Harrisons Malaya B 49.20 46.40 -5.69
Investment & Pre B 98.60 93.00 -5.68
Almondz Global Secur B 10.07 9.50 -5.66
Shree Rama Multi T 4.25 4.01 -5.65
NRB Bearings Lim B 122.10 115.20 -5.65
Ruchi Soya Inds. B 35.55 33.55 -5.63
Pharmaids Pharma T 4.09 3.86 -5.62
Hindustan Unilever L A 912.80 861.50 -5.62
Givo Ltd. T 2.50 2.36 -5.60
Cadila Healthcar A 1,999.90 1,888.00 -5.60
Mukand Ltd. B 37.55 35.45 -5.59
KGN Enterprises T 15.25 14.40 -5.57
Suzlon Energy Ltd. A 23.35 22.05 -5.57
SRS Real Infrastruct B 19.80 18.70 -5.56
Fraser & Company D 31.55 29.80 -5.55
Andhra Sugars Lt B 97.90 92.50 -5.52
Standard Indust T 24.55 23.20 -5.50
Sunstar Realty Devel M 36.50 34.50 -5.48
Alembic Pharmaceutic A 761.50 719.80 -5.48
EIH Associated B 210.00 198.50 -5.48
Kwality Credit & B 16.50 15.60 -5.45
Hipolin Ltd. B 34.15 32.30 -5.42
Jamna Auto Inds. B 208.70 197.50 -5.37
Bhagyanagar India Lt B 16.80 15.90 -5.36
Raasi Refrac. T 13.82 13.08 -5.35
KDDL Ltd. B 266.90 252.70 -5.32
Flexituff Internatio B 244.90 232.00 -5.27
Pearl Global Industr B 226.90 215.00 -5.24
Walchand Peoplefirst B 80.20 76.00 -5.24
PNB Gilts Ltd. B 28.75 27.25 -5.22
Ind. Inv Trust B 73.90 70.05 -5.21
Sunil Hitech Enginee B 275.10 260.80 -5.20
Sun Pharma. A 946.80 897.70 -5.19
Arman Holdings Ltd. T 116.00 110.00 -5.17
Haryana Capfin Ltd. B 16.50 15.65 -5.15
Piccadily Agro I B 11.49 10.90 -5.13
Nimbus Projects B 34.20 32.45 -5.12
Eco Recycling B 40.05 38.00 -5.12
Future Consumer Ent. B 16.86 16.00 -5.10
Bhilwara Tex-Fin T 30.45 28.90 -5.09
D B (International) B 26.60 25.25 -5.08
Mindteck (India) B 68.85 65.35 -5.08
BNK Capital Mark B 34.45 32.70 -5.08
Gokul Refoils & Solv B 26.85 25.50 -5.03
Shree Cement A 11,371.45 10,802.05 -5.01
Omax Auto B 51.25 48.70 -4.98
Asian Tea Export B 13.25 12.59 -4.98
Ludlow Jute & Specia B 28.15 26.75 -4.97
Oriental Hotels B 23.20 22.05 -4.96
National buildin B 1,024.75 974.55 -4.90
Grauer & Weil B 18.40 17.50 -4.89
AstraZeneca Pharma I B 1,224.55 1,165.05 -4.86
Fag Bearings Ind B 4,382.80 4,170.00 -4.86
Seamec Ltd. B 117.40 111.70 -4.86
JM Financial Ltd. B 48.35 46.00 -4.86
Sagar Cements B 418.20 397.90 -4.85
Archies Ltd. B 28.90 27.50 -4.84
Finolex Industri A 270.30 257.30 -4.81
G G Dandekar Machine B 60.40 57.50 -4.80
Dena Bank A 44.75 42.60 -4.80
Rane (Madras) B 341.30 325.00 -4.78
Resurgere Mines & Mi B 0.84 0.80 -4.76
Unno Industries B 1.47 1.40 -4.76
Tokyo Finance Li B 7.98 7.60 -4.76
Arihant Capital B 23.10 22.00 -4.76
KSS L B 0.21 0.20 -4.76
Gillette India Ltd. B 5,168.80 4,925.00 -4.72
Vesuvius India B 697.75 665.00 -4.69
LML Ltd. B 7.25 6.91 -4.69
Supreme Inds. A 621.05 592.00 -4.68
Servalakshmi Paper L B 3.64 3.47 -4.67
KRBL Ltd. B 169.15 161.25 -4.67
Interlink Petro B 10.49 10.00 -4.67
City Union Bank A 101.00 96.30 -4.65
Sita Shree Food Prod T 12.93 12.33 -4.64
Elgi Equipments B 142.00 135.45 -4.61
TD Power Systems Ltd B 308.20 294.00 -4.61
Manali Petrochem B 26.40 25.20 -4.55
Empee Distilleries L B 38.75 37.00 -4.52
Colgate Palm. A 2,036.75 1,945.90 -4.46
Roto Pumps Ltd B 86.55 82.70 -4.45
Onward Technolog B 65.20 62.30 -4.45
Rishabhdev Techn B 1.35 1.29 -4.44
Malwa Cotton Spg T 8.79 8.40 -4.44
Sungold Capital B 1.36 1.30 -4.41
Thomas Scott (India) T 10.46 10.00 -4.40
Chambal Fertilis B 63.60 60.80 -4.40
Can Fin Homes B 805.85 770.45 -4.39
Westlife Development B 293.90 281.00 -4.39
SSK Lifestyles B 11.50 11.00 -4.35
Innoventive Industri B 10.35 9.90 -4.35
GlaxoSmithKlineConsu A 6,410.85 6,134.00 -4.32
TCI Finance B 36.10 34.55 -4.29
Axtel Industries B 10.50 10.05 -4.29
IFGL Refracto B 119.10 114.00 -4.28
Techtran Poly B 14.40 13.79 -4.24
Alpha Geo (India B 427.60 409.50 -4.23
India Gelatine & B 80.45 77.05 -4.23
DCM Shriram B 124.40 119.15 -4.22
JBM Auto B 175.40 168.00 -4.22
Shiva Texyarn Ltd. B 49.85 47.75 -4.21
Jay Bharat Marut B 147.10 140.90 -4.21
Hercules Hoists B 168.90 161.80 -4.20
SRS Ltd. B 14.86 14.24 -4.17
Sun Techno Overseas B 0.24 0.23 -4.17
Hariyana Ship-Br B 57.95 55.55 -4.14
Alchemist Realty B 3.88 3.72 -4.12
Andhra Bank A 70.35 67.45 -4.12
Godfrey Philips B 573.55 550.00 -4.11
TCI Ltd. B 275.40 264.10 -4.10
Donear Industrie B 15.12 14.50 -4.10
Ashoka Buildcon Ltd. B 190.90 183.10 -4.09
Lloyd Electric a B 217.80 208.90 -4.09
Berger Paints I A 221.40 212.35 -4.09
McNally Bharat E B 97.75 93.75 -4.09
Dhanlaxmi Fabric T 30.70 29.45 -4.07
MRO - TEK Ltd. B 18.66 17.90 -4.07
Khoday India T 46.90 45.00 -4.05
IFL Promoters Ltd. B 0.99 0.95 -4.04
Bombay Rayon Fashion B 134.20 128.80 -4.02
Nesco Ltd. B 1,466.50 1,407.60 -4.02
V-Guard Ind.Ltd. B 934.30 897.00 -3.99
State Bank Of Bi B 548.50 526.70 -3.97
Tokyo Plast Inte B 26.60 25.55 -3.95
Lakshmi Machines A 3,682.10 3,537.00 -3.94
Cenlub Industrie B 22.90 22.00 -3.93
Hind. Petrol A 878.10 843.70 -3.92
Dwarikesh Sugar B 25.60 24.60 -3.91
Balaji Telefilms Ltd B 81.90 78.70 -3.91
Sri Adhikari Bro B 301.40 289.80 -3.85
Plastiblends Ind B 360.10 346.40 -3.80
Trigyn Technolog B 39.45 37.95 -3.80
Bemco Hydraulics B 103.95 100.00 -3.80
Balkrishna Ind. A 665.80 640.50 -3.80
Biopac India B 12.68 12.20 -3.79
Sahyadri Industries B 103.20 99.30 -3.78
Kansai Nerolac Paint B 265.90 255.85 -3.78
Sadbhav Engineering A 314.85 303.05 -3.75
Setco Automotive B 232.60 224.00 -3.70
Transcorp Inter B 54.00 52.00 -3.70
Motor & General T 46.45 44.75 -3.66
Suprajit Enginee B 145.30 140.00 -3.65
Classic Diamonds T 1.10 1.06 -3.64
Essel Propack Ltd. B 154.80 149.20 -3.62
Kewal Kiran Clothing B 2,298.00 2,215.00 -3.61
Bloom Dekor Ltd. T 30.60 29.50 -3.59
North Eastern Carry B 76.50 73.75 -3.59
Acrysil Ltd. B 700.00 675.00 -3.57
Peninsula Land L B 23.85 23.00 -3.56
Nagpur Power B 35.25 34.00 -3.55
Gujarat Natural Res B 91.65 88.40 -3.55
Simbhaoli Sugars B 9.85 9.50 -3.55
Freshtrop Fruits B 93.05 89.75 -3.55
Crest Ventures B 45.50 43.90 -3.52
Swadeshi Polytex T 22.70 21.90 -3.52
Meenakshi Enterprise B 208.30 201.00 -3.50
Kama Holdings Ltd. B 1,347.00 1,300.00 -3.49
Kaycee Inds. B 2,850.00 2,751.00 -3.47
Powerhouse Fitness & M 29.00 28.00 -3.45
Karur Vysya Bank B 483.70 467.10 -3.43
Guj. Terce Labor B 8.49 8.20 -3.42
Unishire Urban Infra M 10.25 9.90 -3.41
GRP L B 1,019.75 985.00 -3.41
Rasandik Engg. B 59.00 57.00 -3.39
Indian Bank A 136.85 132.25 -3.36
Shriram City Uni A 1,681.30 1,625.00 -3.35
Santowin Corporation B 0.30 0.29 -3.33
Mayur Leather Pr T 30.00 29.00 -3.33
Gradiente Infotainme B 2.11 2.04 -3.32
Sunshield Chemic B 567.80 549.00 -3.31
Seshasayee Paper B 209.90 203.00 -3.29
BayerCropscience A 3,980.90 3,850.15 -3.28
Amrapali Inds. B 4.95 4.79 -3.23
Explicit Finance B 7.13 6.90 -3.23
Garnet Construct B 15.50 15.00 -3.23
Greenply Industr B 941.40 911.00 -3.23
Vantage Corp.Ser T 8.47 8.20 -3.19
VST Tillers Tr B 1,463.25 1,416.50 -3.19
Alfa Transformer B 20.85 20.20 -3.12
Inox Leisure B 240.50 233.00 -3.12
Delta Corp Ltd. A 83.50 80.90 -3.11
Mac Charles T 206.30 199.90 -3.10
Mysore Paper T 5.16 5.00 -3.10
Patels Airtemp B 148.60 144.00 -3.10
Sirpur Paper Z 9.80 9.50 -3.06
Spisys D 58.90 57.10 -3.06
NIIT Technologies A 480.25 465.55 -3.06
Arihant Foundat B 44.35 43.00 -3.04
Prime Securities B 5.00 4.85 -3.00
Manaksia Ltd. B 46.60 45.20 -3.00
Lakshmi Energy & Foo B 9.69 9.40 -2.99
PAE B 15.40 14.95 -2.92
Premier Energy and I Z 6.17 5.99 -2.92
OCL India Limi B 515.00 500.00 -2.91
Hotel Leela Ven. B 20.80 20.20 -2.88
Dhunseri Petrochem L B 87.10 84.60 -2.87
Swas.Vinay.Synt B 2.11 2.05 -2.84
Bajaj Finance L A 5,171.05 5,024.05 -2.84
Parab Infra B 17.70 17.20 -2.82
Span Diagnostics B 59.15 57.50 -2.79
Thomas Cook (I) B 218.10 212.10 -2.75
Indowind Energy Ltd. T 4.01 3.90 -2.74
Sai Baba Investment T 163.00 158.60 -2.70
DCW Ltd. B 20.45 19.90 -2.69
Centenial Surgic T 50.70 49.35 -2.66
Acropetal Technologi B 3.02 2.94 -2.65
The Byke Hospitality B 166.70 162.30 -2.64
Frontier Informatics T 0.38 0.37 -2.63
Anik Industries T 28.75 28.00 -2.61
Zenith Birla (India) B 0.77 0.75 -2.60
Magma Fincorp Ltd. B 89.30 87.00 -2.58
Sanco Trans B 302.80 295.00 -2.58
Kirloskar Oil Engine B 282.00 274.75 -2.57
Ankush Finstock B 5.85 5.70 -2.56
SinclairsHotels B 303.70 296.00 -2.54
DCB Bank A 132.15 128.80 -2.53
Lupin Ltd. A 1,978.55 1,928.85 -2.51
UnitedBreweries(Hol) B 22.00 21.45 -2.50
Tata Coffee Ltd. B 92.15 89.85 -2.50
Golden Tobacco Ltd. B 40.10 39.10 -2.49
Lahoti Overseas B 9.53 9.30 -2.41
Aurobindo Pharma A 772.25 753.90 -2.38
Sacheta Metals L B 18.95 18.50 -2.37
Balmer Lawrie & B 615.45 601.00 -2.35
Easun Reyrolle L B 44.80 43.75 -2.34
Rajratan Global Wire B 99.25 97.00 -2.27
JK Agri Genetics Ltd B 495.20 484.00 -2.26
Swan Energy Ltd. B 62.35 60.95 -2.25
Bosch Ltd. A 23,828.95 23,299.00 -2.22
T T Ltd. B 54.20 53.00 -2.21
Victoria Mills B 1,844.00 1,803.25 -2.21
Samkrg Pistons & Rin B 149.50 146.20 -2.21
Excel Industries B 312.30 305.40 -2.21
Universal Office Aut T 4.09 4.00 -2.20
Prerna Infrabuild Lt B 20.85 20.40 -2.16
Jupiter Infomedia Lt B 32.55 31.85 -2.15
Arrow Coated Pro B 475.60 465.40 -2.14
Mount Shivalik I B 16.50 16.15 -2.12
Jet Airways A 345.00 337.80 -2.09
Titan Company A 344.90 337.75 -2.07
Paramount Cosmet T 53.30 52.20 -2.06
Birla Capital & Fin T 0.49 0.48 -2.04
IRB Infrastructure D A 238.50 233.65 -2.03
Omkar Speciality Che B 179.30 175.70 -2.01
Transpek Finance B 12.50 12.25 -2.00
Sandu Pharmaceut B 27.85 27.30 -1.97
Minda Industries B 532.00 521.50 -1.97
Crisil A 1,998.30 1,959.00 -1.97
Sathavahana Ispa B 35.80 35.10 -1.96
Simplex Realty B 125.00 122.60 -1.92
Royal Orchid Hotels B 47.00 46.10 -1.91
TV Today Network Ltd B 220.15 216.00 -1.89
Abhinav Capital Serv T 79.50 78.00 -1.89
Sankhya Info B 15.69 15.40 -1.85
Chennai Meenakshi Mu B 13.24 13.00 -1.81
Rasoi Ltd. B 855.00 839.75 -1.78
Picturehouse Media B 10.17 9.99 -1.77
Nahar Capital & Fina B 73.50 72.20 -1.77
Akzo Nobel India Ltd B 1,322.55 1,299.55 -1.74
Pioneer Distille B 86.50 85.00 -1.73
Radha Madhav Corpora B 31.75 31.20 -1.73
Emkay Global Financi B 58.00 57.00 -1.72
Broadcast Initiative B 3.57 3.51 -1.68
M M Rubber Company P 9.25 9.10 -1.62
Oceanaa Biotek Ind M 11.16 10.98 -1.61
Vallabh Steel Lt B 18.60 18.30 -1.61
IST Ltd. T 560.00 551.00 -1.61
DB Corp Ltd. A 314.05 309.05 -1.59
T Nadu Newsprint B 195.10 192.00 -1.59
Vikram Thermo (I B 64.05 63.05 -1.56
Guj. Hotels Ltd. B 130.00 128.00 -1.54
Take Solutions Ltd. B 123.00 121.10 -1.54
Shoppers Stop B 387.45 381.50 -1.54
RDB Realty & Infrast B 26.35 25.95 -1.52
Nestle India A 6,068.20 5,976.10 -1.52
Ram Info T 33.30 32.80 -1.50
Gallantt Ispat Ltd. B 408.30 402.20 -1.49
TTK Prestige L A 3,988.95 3,931.10 -1.45
Ruchi Infrastructure T 7.63 7.52 -1.44
Lakshmi Precn.Sc B 38.50 37.95 -1.43
Genera Agri Corp B 4.97 4.90 -1.41
Martin Burn Ltd. B 18.00 17.75 -1.39
United Textiles T 3.65 3.60 -1.37
Sarla Performance Fi B 575.50 568.00 -1.30
Fourth Gen.Inf.Sys. T 2.33 2.30 -1.29
Nile B 193.90 191.40 -1.29
Vardhman Special St B 43.05 42.50 -1.28
Indl.&Prud.Invst B 2,497.00 2,465.00 -1.28
Virat Industries B 62.90 62.10 -1.27
Shree Ram Urban Infr B 79.00 78.00 -1.27
Exide Inds. A 155.40 153.50 -1.22
Nalwa Sons Investmen B 613.75 606.25 -1.22
Kanco Tea & Industri B 152.00 150.20 -1.18
J Kumar Infraproject B 799.35 790.00 -1.17
Chembond Chemica B 404.70 400.00 -1.16
Panafic Industrials D 34.75 34.35 -1.15
Rossell India B 99.50 98.40 -1.11
Sudarshan Chem. B 108.20 107.00 -1.11
Aishwarya Tech.&Tele B 3.74 3.70 -1.07
Mayur Uniquoters B 414.30 410.00 -1.04
SJVN Ltd. A 24.35 24.10 -1.03
Canara Bank A 288.70 285.85 -0.99
Omaxe Ltd. B 134.75 133.50 -0.93
I G Petrochemicals L B 118.90 117.80 -0.93
Kamadgiri Fashion B 66.10 65.50 -0.91
Raj Oil Mills Ltd. T 1.10 1.09 -0.91
Bengal & Assam Compa B 491.10 487.00 -0.83
Medicamen Biotec B 18.15 18.00 -0.83
Rodium Realty L B 165.30 164.00 -0.79
Heidelberg Cement In B 76.75 76.15 -0.78
TTI Enterprise Ltd. B 26.40 26.20 -0.76
Thiru Arooran B 27.00 26.80 -0.74
Future Retail A 115.05 114.20 -0.74
Apollo Hospitals A 1,352.35 1,342.40 -0.74
J L Morison (India) B 1,400.00 1,390.00 -0.71
Shilchar Technologie B 159.00 157.90 -0.69
Wheels India Ltd. B 1,236.50 1,228.00 -0.69
ICSA-India Ltd. B 2.92 2.90 -0.68
FE (India) B 22.30 22.15 -0.67
Saamya Biotech (Indi B 3.03 3.01 -0.66
Svaraj Trd & Age T 181.20 180.00 -0.66
W H Brady & Co. B 157.00 156.00 -0.64
High Energy Bat. B 174.90 173.80 -0.63
Creative Merchants B 189.80 188.60 -0.63
Welspun India B 773.40 768.50 -0.63
Citadel Realty & Dev B 32.20 32.00 -0.62
Cera Sanitaryware Lt B 2,065.85 2,053.60 -0.59
Tulip Star Hotels Lt B 62.50 62.15 -0.56
Silver Oak (India) T 17.80 17.70 -0.56
Tata Consultancy A 2,579.55 2,565.25 -0.55
Morganite Crucible ( T 482.60 480.00 -0.54
Dewan Housing A 460.85 458.40 -0.53
GTN Industries B 11.89 11.84 -0.42
Carborundum Uni. B 170.05 169.35 -0.41
Olympia Inds. P 175.40 174.70 -0.40
Asian Paints Ltd. A 851.90 848.60 -0.39
Grindwell Norton B 748.85 746.00 -0.38
Solid Carbide To T 5.79 5.77 -0.35
Kirloskar Industries B 606.00 604.00 -0.33
Timken India Ltd B 581.30 579.40 -0.33
J B Chemicals & Phar B 270.90 270.05 -0.31
SRS Finance Ltd. B 33.60 33.50 -0.30
Kothari World Fin. T 89.60 89.35 -0.28
Neil Industries D 110.00 109.70 -0.27
Ramchandra Leasing B 19.95 19.90 -0.25
Maruti Suzuki India A 4,177.10 4,167.50 -0.23
Alankit B 217.10 216.60 -0.23
Kalyani Forge T 270.30 269.70 -0.22
Gala Print City Ltd. M 24.15 24.10 -0.21
Cipla A 682.95 681.50 -0.21
Ojas Asset Reconst B 440.10 439.20 -0.20
Sejal Glass B 4.91 4.90 -0.20
GlaxoSmithKline Phar A 3,392.70 3,387.00 -0.17
Divinus Fabrics B 347.60 347.00 -0.17
Piramal Enterprises A 970.75 969.65 -0.11
Genesys Int.Corp. B 56.05 56.00 -0.09
Orient Press Ltd B 62.00 61.95 -0.08
Ashapura Intimates F B 242.20 242.00 -0.08
KSB Pumps Ltd. B 600.50 600.00 -0.08
Kalpa Commercial D 341.20 341.00 -0.06
Birla Corporation Lt B 451.60 451.55 -0.01