rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 12.07 0.72 -94.03
Sudarshan Chem. B 1,086.25 85.90 -92.09
Mahadushi Intl. T 553.00 55.40 -89.98
NCL Research T 626.85 71.05 -88.67
Southern Ispat & Ene B 2.14 0.27 -87.38
Risa International L B 1,325.35 260.00 -80.38
Naisargik Agrite B 66.35 13.35 -79.88
Jagran Production T 4.88 1.02 -79.10
Esaar (India) Li B 24.35 5.25 -78.44
Midas Infra Trade T 42.70 9.65 -77.40
La Opala RG Ltd. B 1,471.75 353.75 -75.96
Panama Petrochem T 262.00 66.55 -74.60
PMC Fincorp A 810.00 211.05 -73.94
Allied Computers Int T 1.31 0.35 -73.28
Excel Castronics B 360.50 113.00 -68.65
JBM Auto T 834.75 281.00 -66.34
C Mahendra Exports B 34.15 11.95 -65.01
Max Alert Systems Lt M 182.00 72.25 -60.30
Rasoya Proteins A 17.75 7.05 -60.28
Gemstone Invest B 0.94 0.38 -59.57
Trinity Tradelink B 76.50 31.50 -58.82
Arora Fibres Ltd B 29.80 12.35 -58.56
Vaarad Ventures B 16.15 7.00 -56.66
Gemmia Oiltech B 7.78 3.40 -56.30
Rammaica (India) P 7.40 3.25 -56.08
Global Land Masters T 3.33 1.47 -55.86
Swadeshi Industr B 31.70 14.45 -54.42
Schablona India B 21.50 9.96 -53.67
GPT Infraprojects T 174.90 81.25 -53.54
KBS India L B 7.42 3.46 -53.37
Bhageria Dye-Che B 202.80 95.00 -53.16
Astral Poly Technik B 832.75 393.85 -52.70
Atul Auto Ltd B 801.95 379.45 -52.68
Angels Enterpris T 470.00 222.60 -52.64
Lypsa Gems & Jewell B 145.15 71.00 -51.09
Bodal Chemicals B 57.55 28.40 -50.65
Dynamic Industri B 74.45 36.80 -50.57
Tribhuvan Housin B 0.36 0.18 -50.00
Cupid Trades&Fin B 35.00 17.70 -49.43
The Byke Hospitality B 320.80 163.00 -49.19
Shalimar Productions B 5.92 3.01 -49.16
Shilpi Cable Technol B 103.85 53.10 -48.87
Anukaran Commercial B 0.97 0.50 -48.45
Alang Industrial B 20.05 10.40 -48.13
Indian Infotech B 2.33 1.21 -48.07
Surya Pharmaceutical Z 1.30 0.68 -47.69
Kemrock Indus. B 67.10 35.10 -47.69
Jupiter Infomedia Lt M 35.50 18.90 -46.76
Sunitee Chemical B 0.45 0.24 -46.67
Suzlon Energy Ltd. A 21.95 11.80 -46.24
Arnav Corporation B 23.20 12.60 -45.69
Narbada Gems & Jewel T 6.11 3.33 -45.50
Sharp Investments B 109.25 60.00 -45.08
Prerna Infrabuild Lt B 50.75 27.90 -45.02
Gayatri BioOrganics B 15.68 8.68 -44.64
Vikas GlobalOne Ltd. B 30.65 17.05 -44.37
Kailash Auto Fin A 35.10 19.60 -44.16
Orosil Smiths India B 24.90 13.95 -43.98
Emed.com Techn.Ltd B 89.45 50.25 -43.82
Hemo Organic B 17.05 9.63 -43.52
Vallabh Poly-Pla B 15.95 9.05 -43.26
Maestros Electronics T 12.30 6.99 -43.17
Bala Techno Industri T 2.57 1.47 -42.80
Quest Softech (India B 8.21 4.70 -42.75
Zenith Infotech B 3.65 2.10 -42.47
Sundaram Multi P B 2.90 1.68 -42.07
Crown Tours B 63.65 37.00 -41.87
Birla Pacific Medspa Z 0.67 0.39 -41.79
Blazon Marbles B 7.37 4.29 -41.79
Sterling Internation B 12.02 7.00 -41.76
Ram Informatics T 41.35 24.15 -41.60
Nexxoft Infotel T 2.00 1.17 -41.50
Sonal Adhesives T 10.35 6.07 -41.35
Shree Hanuman Sugar T 10.45 6.13 -41.34
Kanika Infrastructur B 0.34 0.20 -41.18
Global Securitie T 3.99 2.35 -41.10
Divya Jyoti Industri B 9.41 5.55 -41.02
KSL and Industries L B 38.90 23.00 -40.87
GK Consultants B 37.50 22.35 -40.40
Amarnath Securities B 69.50 41.85 -39.78
Shree Hari Chem. T 162.40 97.90 -39.72
Edynamics Solutions MT 43.20 26.10 -39.58
Shri Lakshmi Cotsyn B 9.55 5.77 -39.58
Haria Apparels B 11.90 7.21 -39.41
Polson Ltd. T 8,304.50 5,075.00 -38.89
Dhunseri Petrochem L B 150.90 92.50 -38.70
Arcuttipore Tea T 9.25 5.70 -38.38
Bronze Infra Tech Lt M 29.90 18.50 -38.13
Aptus Industries B 11.25 6.96 -38.13
JSL Industries T 130.80 81.70 -37.54
Era Infra Engineerin B 19.10 11.95 -37.43
Linkson Internationa Z 167.40 104.90 -37.34
Bhilwara Spinner B 4.75 2.99 -37.05
Chandni Textiles Eng B 2.11 1.33 -36.97
Sun Source (Indi T 5.24 3.32 -36.64
Shreyas Intermed T 8.00 5.07 -36.63
NCC A 70.10 44.50 -36.52
Sowbhagya Media Ltd. B 5.78 3.67 -36.51
Ankush Finstock B 7.46 4.74 -36.46
Spectrum Foods T 13.85 8.91 -35.67
Brakes Auto (I) B 3.17 2.04 -35.65
Todays Writing Inst B 4.35 2.80 -35.63
Hisar Metal Indu B 34.95 22.50 -35.62
Emmessar Biotech B 13.91 9.00 -35.30
Jindal Cotex Ltd. B 20.95 13.60 -35.08
Smilax Industries B 5.05 3.28 -35.05
MYNK1906 Industries B 13.85 9.00 -35.02
Luminaire Tech. T 6.62 4.32 -34.74
Tecpro Systems Ltd. B 17.65 11.55 -34.56
Karma Industries B 1.37 0.90 -34.31
Anisha Impex Ltd. M 15.25 10.02 -34.30
Saumya Capital B 1.72 1.13 -34.30
Visesh Infotecnics L B 0.35 0.23 -34.29
USG Tech Solutions B 6.94 4.56 -34.29
Secure Earth Tech Z 7.50 4.99 -33.47
Jayavant Product Z 48.00 32.05 -33.23
Welcure Drugs & B 3.95 2.64 -33.16
Square Four Projects B 75.10 50.20 -33.16
Sunraj Diamonds B 14.35 9.60 -33.10
Kay Power And Paper B 21.75 14.60 -32.87
Ashika Credit Cap. B 88.05 59.15 -32.82
Dalal Street Inv T 6,916.75 4,690.20 -32.19
Usha Martin Ltd. B 40.00 27.15 -32.13
DLF Ltd. A 176.70 120.00 -32.09
Ennore Coke B 14.70 10.00 -31.97
Mewar Polytex Li T 29.45 20.15 -31.58
Aadhaar Ventures Ind B 0.86 0.59 -31.40
Goenka Diamond & Jew Z 3.57 2.45 -31.37
Alka India Ltd. T 0.16 0.11 -31.25
Empower India B 0.45 0.31 -31.11
Arvind Remedies B 64.45 44.40 -31.11
JMD Telefilms Indust B 6.22 4.30 -30.87
Jindal St & Pwr A 238.05 165.05 -30.67
IEC Education Ltd. B 9.50 6.60 -30.53
Duke Offshore Lt B 48.00 33.40 -30.42
Kalpena Industries L B 122.55 85.30 -30.40
Avon Corporation Ltd Z 0.43 0.30 -30.23
Sujana Towers Ltd. B 21.05 14.70 -30.17
Opto Circuits India B 27.70 19.40 -29.96
Southern Latex T 3.84 2.69 -29.95
Southern Online Bio B 9.13 6.40 -29.90
Satellite Engine B 9.50 6.67 -29.79
Nakoda B 3.90 2.74 -29.74
Saianand Commercial T 17.00 12.00 -29.41
Solitaire Machin T 15.95 11.26 -29.40
IFL Promoters Ltd. B 5.38 3.80 -29.37
Mudra Lifestyle Ltd. B 18.30 12.95 -29.23
Samtel Color B 2.27 1.61 -29.07
Indian Metal & F B 344.00 245.05 -28.76
Cranex Ltd B 5.54 3.95 -28.70
Premium Capital T 2.27 1.62 -28.63
Paramount Printpacka B 1.40 1.00 -28.57
Jayaswal Neco Indust B 14.25 10.19 -28.49
Karuturi Global Ltd. B 1.80 1.29 -28.33
Riga Sugar Co.lt B 14.49 10.40 -28.23
Bharatiya Global Inf T 4.86 3.49 -28.19
Raasi Refrac. B 8.70 6.25 -28.16
Amtek Auto Ltd. A 236.05 170.00 -27.98
Regency Hospital B 68.50 49.40 -27.88
Unno Industries B 14.55 10.50 -27.84
Lime Chemicals T 7.77 5.61 -27.80
Jayant Mercantil B 5.67 4.10 -27.69
Kanco Enterprise T 2.50 1.81 -27.60
Swarnasarita Gems B 49.00 35.50 -27.55
Tricom India Ltd. B 1.64 1.19 -27.44
Transformers & Recti B 208.50 151.50 -27.34
MIC Electronics Ltd. B 5.02 3.65 -27.29
SMS Techsoft (India) B 0.11 0.08 -27.27
Kunststoffe Inds B 10.83 7.89 -27.15
Electrosteel Cas B 26.95 19.65 -27.09
Welspun Projects B 30.15 22.00 -27.03
Newever Trade Wings M 41.00 30.00 -26.83
HMT Ltd. B 42.35 31.00 -26.80
Shah Alloys B 8.20 6.01 -26.71
Ashiana Ispat T 14.25 10.45 -26.67
Saffron Industries L T 3.38 2.48 -26.63
Venmax Drugs & Pharm T 6.80 5.00 -26.47
Sasken Comm.Tech. B 333.40 245.45 -26.38
Servalakshmi Paper L B 4.40 3.24 -26.36
Titan Biotech Ltd. T 36.75 27.10 -26.26
Networth Stock B B 28.75 21.25 -26.09
Sarda Energy & Miner B 283.65 209.95 -25.98
KSK Energy Ventures B 94.05 69.65 -25.94
Varun Industries Z 6.07 4.50 -25.86
Jaypee Infratech Ltd A 28.30 21.00 -25.80
Daulat Securitie B 9.50 7.05 -25.79
Hexa Tradex Ltd. B 32.10 23.85 -25.70
Sharon Bio-Medicine B 85.15 63.40 -25.54
Suryanagri Finle T 66.95 49.85 -25.54
Ledo Tea Company B 92.10 68.60 -25.52
Jindal Stainless B 44.95 33.50 -25.47
Planter's Polysa T 28.55 21.30 -25.39
Premier Energy and I B 17.42 13.00 -25.37
Sujana Universal Ind B 2.83 2.14 -24.38
Ess Dee Aluminium Lt B 488.45 369.55 -24.34
Quantum Build-Tech B 56.75 42.95 -24.32
Nagarjuna Agrite T 4.44 3.36 -24.32
Unitech Ltd. A 23.40 17.75 -24.15
Navkar Builders B 16.99 12.90 -24.07
PFL Infotech Ltd. B 686.00 521.00 -24.05
Veer Energy & Infras B 4.27 3.25 -23.89
Diamines & Chem. B 45.50 34.65 -23.85
GVK Power & Infrastr A 13.16 10.03 -23.78
Modern Shares & Stoc B 19.00 14.50 -23.68
A2Z Infra Engineer B 27.70 21.15 -23.65
Monnet Ispat & Energ B 106.60 81.40 -23.64
Hind.ConstructionCo. A 38.80 29.70 -23.45
Kisan Mouldings T 23.50 18.00 -23.40
Geefcee Finance B 47.00 36.00 -23.40
Universal Starch T 54.80 42.00 -23.36
Suryalakshmi Cot B 143.40 110.00 -23.29
Fenoplast Ltd T 32.55 25.00 -23.20
Shiv-Vani Oil & Gas B 13.20 10.14 -23.18
UB Engineering Ltd. Z 10.19 7.83 -23.16
Info-Drive Softw B 5.11 3.93 -23.09
Scope Industries B 7.80 6.00 -23.08
Paushak Ltd. B 350.95 270.00 -23.07
Financial Technolog. B 255.35 196.60 -23.01
Jagjanani Textiles L B 1.09 0.84 -22.94
Store One Retail Ind B 61.35 47.35 -22.82
KGN Industries Ltd. B 7.33 5.66 -22.78
Shalimar Wires Ind. T 5.27 4.07 -22.77
Welcast Steels B 641.00 495.10 -22.76
AVT Natural Prod B 50.95 39.40 -22.67
Impex Ferro Tech Ltd B 5.04 3.90 -22.62
NEPC India Lt T 4.21 3.26 -22.57
M M Rubber Company P 13.30 10.30 -22.56
Nirav Commercial B 423.00 328.65 -22.30
Allied Digital Servi B 23.35 18.15 -22.27
Jindal Poly Investme B 173.70 135.05 -22.25
Cenntral ProvRai T 139.00 108.25 -22.12
Axon Finance B 7.15 5.57 -22.10
KMF Builders & D B 2.99 2.33 -22.07
Prakash Indus. B 72.45 56.50 -22.02
ShreeTulsiOnline.com B 17.95 14.00 -22.01
Asahi Songwon Colors B 180.15 140.50 -22.01
AvanceTechnologies T 0.50 0.39 -22.00
Euro Multivision Ltd B 3.23 2.52 -21.98
Ginni Filaments B 16.75 13.08 -21.91
Bilpower Ltd. B 1.83 1.43 -21.86
REI Agro Ltd. B 3.16 2.47 -21.84
Orissa Sponge Iron & B 220.00 172.00 -21.82
Mirc Electronics B 9.35 7.32 -21.71
National Fittings T 35.50 27.80 -21.69
Man Infraconstructio B 29.35 23.00 -21.64
Archit Organosys T 13.70 10.74 -21.61
Frontier Informatics B 1.53 1.20 -21.57
Thacker & Compan T 218.00 171.00 -21.56
VCK Capital Ma T 1.58 1.24 -21.52
T. Spiritual World B 0.93 0.73 -21.51
Hasti Finance Li B 30.00 23.55 -21.50
Aban Offshore A 761.85 598.50 -21.44
Marvel Capital & Fin B 5.09 4.00 -21.41
Patidar Buildcon B 29.15 22.95 -21.27
Net 4 India B 5.10 4.02 -21.18
Sterling Biotech Ltd B 11.33 8.94 -21.09
Ruchira Papers Ltd. B 26.25 20.75 -20.95
Paras Petrofils T 0.43 0.34 -20.93
Signet Industries B 335.00 265.00 -20.90
Pondy Oxides & C B 46.75 37.00 -20.86
Mercator Ltd. B 32.95 26.10 -20.79
Mega Corporation B 0.53 0.42 -20.75
Ramsarup Industries T 2.65 2.10 -20.75
Nagarjuna Oil Refine B 5.64 4.47 -20.74
Mahan Industries B 0.87 0.69 -20.69
Best & Crompton Z 4.99 3.96 -20.64
Basant Agro Tech B 10.03 7.96 -20.64
Lloyd Electric a B 197.65 156.90 -20.62
J L Morison (India) B 883.00 701.00 -20.61
Andhra Cement B 12.49 9.94 -20.42
IFGL Refracto B 211.35 168.30 -20.37
Lakshmi Mill Co. B 2,798.10 2,230.00 -20.30
Secun. Health B 10.00 7.98 -20.20
Minaxi Textiles B 1.25 1.00 -20.00
CFSL L B 25.75 20.60 -20.00
Ruchi Infrastructure T 13.50 10.81 -19.93
Response Informatics B 14.01 11.23 -19.84
Hind. Dorr Olive B 17.46 14.00 -19.82
India Cements Capita B 3.99 3.20 -19.80
Genus Power Infrastr B 35.95 28.85 -19.75
Aplab T 42.30 33.95 -19.74
HDIL A 95.05 76.30 -19.73
Suryalata Spg. B 127.05 102.00 -19.72
Centerac Technologie T 2.79 2.24 -19.71
D B Realty Ltd. B 76.50 61.50 -19.61
Aagam Capital B 112.00 90.05 -19.60
Chennai Meenakshi Mu B 7.40 5.95 -19.59
MVL Ltd. B 1.43 1.15 -19.58
Venus Universal Ltd. B 0.46 0.37 -19.57
Vista Pharmaceut B 15.35 12.35 -19.54
Vision Corporation B 0.77 0.62 -19.48
Williamson Finan T 36.00 29.00 -19.44
Sirpur Paper B 19.85 16.00 -19.40
Hind. Everest B 52.00 42.00 -19.23
Kiri Industries B 146.05 118.00 -19.21
MTNL B 33.35 26.95 -19.19
Arshiya T 22.70 18.35 -19.16
Innovative Tech B 34.70 28.05 -19.16
Daikaffil Chemic B 35.80 28.95 -19.13
Unique Organics B 26.80 21.70 -19.03
Kohinoor Foods Ltd. B 56.75 46.00 -18.94
Dharti Proteins B 14.80 12.00 -18.92
Frontline Business S B 18.50 15.00 -18.92
Valuemart Info Techn Z 0.90 0.73 -18.89
VHCL Industries L B 6.15 5.00 -18.70
Sri Vajra Granites L P 7.50 6.10 -18.67
P M Telelinks Ltd. B 7.50 6.10 -18.67
Tata Sponge Iron B 939.85 764.55 -18.65
Trigyn Technolog B 58.00 47.20 -18.62
Cindrella Hotels B 35.50 28.90 -18.59
Himalya Internat B 15.35 12.50 -18.57
Yuvraaj Hygiene Prod B 7.98 6.50 -18.55
Indo National B 821.95 670.00 -18.49
Baid Leasing and B 23.55 19.20 -18.47
Amtek India Ltd. B 115.90 94.50 -18.46
Onelife Capital Adv B 250.00 204.00 -18.40
CHL Ltd. T 17.40 14.20 -18.39
Marico Kaya Enter B 722.60 590.00 -18.35
Gupta Synthetics B 2.85 2.33 -18.25
Goldcrest Corp B 34.30 28.05 -18.22
Tata Teleservices (M B 11.35 9.29 -18.15
Transgene Biotek B 5.79 4.74 -18.13
Radha Madhav Corpora B 44.70 36.60 -18.12
Maan Aluminium Ltd. B 37.95 31.10 -18.05
India Tourism De B 150.10 123.00 -18.05
Cenlub Industrie B 26.65 21.85 -18.01
Rajesh Exports L A 155.50 127.70 -17.88
Oudh Sugar Mills B 23.50 19.30 -17.87
Parsvnath Developers B 24.65 20.25 -17.85
Websol Energy System B 16.90 13.90 -17.75
Gini Silk Mills B 44.65 36.75 -17.69
Cybermt Infotek B 0.85 0.70 -17.65
Tuni Textile Mil B 0.85 0.70 -17.65
Smruthi Organics B 81.65 67.25 -17.64
Cybertech System B 49.65 40.90 -17.62
Innocorp B 2.84 2.34 -17.61
Indiabulls Infra & P B 5.02 4.14 -17.53
Datamatics Global Se B 92.50 76.30 -17.51
VKS Projects Ltd. B 0.40 0.33 -17.50
Bartronics India Ltd B 12.55 10.36 -17.45
Educomp Solutions B 33.00 27.25 -17.42
Rama Pulp & Pap. T 8.45 6.98 -17.40
Amal Ltd. B 34.30 28.35 -17.35
Welspun Infra Enterp B 253.50 209.60 -17.32
Kingfisher Airlines Z 2.54 2.10 -17.32
Infronics Systems B 6.30 5.21 -17.30
Wires and Fabriks (S B 107.90 89.25 -17.28
Svam Software Li B 1.10 0.91 -17.27
Godrej Industries Lt A 354.75 293.50 -17.27
Mahavir Green Crop B 8.28 6.85 -17.27
Pradip Overseas B 3.59 2.97 -17.27
Makers Lab. B 45.00 37.25 -17.22
Modern Dairies B 20.35 16.85 -17.20
CMC Ltd. A 2,274.80 1,884.00 -17.18
Brila Capital & Fin B 1.05 0.87 -17.14
Khaitan (India) B 13.95 11.56 -17.13
Sujana Metal Product B 3.86 3.20 -17.10
GHCL B 102.90 85.35 -17.06
Elder Health Car B 88.00 73.00 -17.05
Pioneer Emb. B 12.90 10.70 -17.05
Green Field Agri T 20.30 16.85 -17.00
Accel Transmatic B 6.02 5.00 -16.94
Rishabhdev Techn B 3.78 3.14 -16.93
Amrapali Inds. B 5.50 4.57 -16.91
Ahm. Steelcraft T 31.00 25.80 -16.77
Veejay Lakshmi E T 46.65 38.85 -16.72
TCI Ltd. B 239.40 199.45 -16.69
Country Condo's B 2.58 2.15 -16.67
VJIL Consulting B 11.40 9.50 -16.67
Automotive Stampings B 63.00 52.50 -16.67
Crompton Greaves A 225.70 188.10 -16.66
Balrampur Chini A 67.75 56.55 -16.53
GEE Ltd. B 28.50 23.80 -16.49
Neha Internation B 12.20 10.19 -16.48
Sunshield Chemic B 283.00 236.40 -16.47
SMIFS Capital Ma B 30.40 25.40 -16.45
Garware Marine B 38.30 32.00 -16.45
Ramco Systems Lt B 527.55 441.10 -16.39
ABL Bio-Techno T 5.14 4.30 -16.34
Circuit Systems (Ind B 14.70 12.30 -16.33
Diligent Industries B 115.25 96.45 -16.31
AUNDE India T 47.10 39.50 -16.14
Skyline Millars B 4.47 3.75 -16.11
Sakthi Finance B 20.50 17.20 -16.10
Action Construction B 36.55 30.70 -16.01
VST Tillers Tr B 1,707.55 1,435.00 -15.96
Reliance Infrastruct A 689.30 579.55 -15.92
Sacheta Metals L B 26.15 22.00 -15.87
EMA India Ltd. B 22.05 18.55 -15.87
Ind Swift Ltd T 9.85 8.29 -15.84
Cityman Ltd. T 5.28 4.45 -15.72
Nectar Lifesciences B 42.00 35.40 -15.71
IVRCL B 19.10 16.10 -15.71
Bharat Immunolog B 43.30 36.50 -15.70
HPC Biosciences Ltd. B 515.95 435.00 -15.69
KEW Industries B 2.62 2.21 -15.65
Fineotex Chemical Lt B 138.70 117.00 -15.65
Dhoot Industrial B 23.64 19.95 -15.61
Twilight Litaka Phar T 4.68 3.95 -15.60
DCW Ltd. B 28.85 24.35 -15.60
Simplex Projects B 57.10 48.20 -15.59
Uniphos Enterprises B 33.15 28.00 -15.54
Ramky Infrastructure B 60.25 50.90 -15.52
McLeod Russel A 293.95 248.50 -15.46
Kothari Ferment. B 9.19 7.77 -15.45
Graphite India Ltd. B 108.80 92.00 -15.44
SundaramBrakeLining B 328.45 277.80 -15.42
Winsome Brewerie T 5.00 4.23 -15.40
Aarvee Denims an B 55.55 47.00 -15.39
Phoenix Lamps B 153.00 129.50 -15.36
Selan Exploratio B 561.00 475.00 -15.33
Super Spinning B 8.03 6.80 -15.32
Hester Biosciences L B 407.00 344.85 -15.27
Guj. Sidhee Ceme B 41.80 35.45 -15.19
Century Textiles A 630.85 535.00 -15.19
Sakthi Sugars B 19.15 16.25 -15.14
Kirloskar Industries B 619.35 526.00 -15.07
Asian Hotels (North) B 148.05 125.75 -15.06
Lykis L T 39.85 33.85 -15.06
Patel Engg. Ltd. B 106.30 90.30 -15.05
Aksh Optifibre B 20.45 17.40 -14.91
Euro Leder Fash T 14.10 12.00 -14.89
Acrow India T 82.25 70.00 -14.89
ITI B 30.95 26.35 -14.86
Hercules Hoists B 212.55 181.00 -14.84
Super Tannery B 4.93 4.20 -14.81
Eastern Treads L T 49.10 41.85 -14.77
Vadilal Indus. B 239.20 203.90 -14.76
JaiprakashAssociates A 35.25 30.05 -14.75
InterStateOilCar B 6.31 5.38 -14.74
Jai Corp Ltd. B 101.75 86.80 -14.69
Mukesh Steels T 11.13 9.50 -14.65
Reliable Ventures In B 13.65 11.65 -14.65
Nath Bio-Genes T 153.35 130.95 -14.61
Bajaj Hindustan B 22.30 19.05 -14.57
Nath Seeds Ltd. T 6.80 5.81 -14.56
Super Sales India B 365.00 312.00 -14.52
Avonmore Capital B 20.00 17.10 -14.50
Ekam Leasing & F T 8.35 7.14 -14.49
Vishvas Projects B 1.59 1.36 -14.47
Guj. Craft Indus T 16.25 13.90 -14.46
Muller&Phipps Lt T 84.75 72.50 -14.45
Honda Siel Power B 989.90 847.00 -14.44
Polaris Financial B 224.20 191.85 -14.43
Divine Multimedia B 2.08 1.78 -14.42
GMR Infrastructure L A 25.00 21.40 -14.40
Dhampur Sugar B 55.25 47.30 -14.39
Guj. Amb.Exports B 65.40 56.00 -14.37
Jai Balaji Industrie B 19.15 16.40 -14.36
Hinduja Ventures B 340.90 292.00 -14.34
Amarjothi Spg.Mi B 93.50 80.10 -14.33
Cairn India Ltd. A 337.75 289.45 -14.30
Cals Refineries Ltd. B 0.14 0.12 -14.29
Jindal Capital L B 6.87 5.89 -14.26
Bafna Pharmaceutical B 34.05 29.20 -14.24
Lanco Infratech Ltd. B 8.29 7.11 -14.23
Fomento Resorts B 99.90 85.75 -14.16
KCCL Plastic B 6.64 5.70 -14.16
Reliance Capital A 543.70 466.80 -14.14
Clutch Auto B 28.30 24.30 -14.13
Alchemist Corporatio B 11.98 10.29 -14.11
Gangotri Iron & Stee T 2.34 2.01 -14.10
Compucom Softwr B 13.45 11.57 -13.98
Dwarikesh Sugar B 37.20 32.00 -13.98
Jammu & Kashmir Bank A 163.30 140.50 -13.96
BS B 26.55 22.85 -13.94
Alchemist Realty B 4.18 3.60 -13.88
AstraZeneca Pharma I B 974.95 840.00 -13.84
Parenteral Drugs B 30.75 26.50 -13.82
Hotel Leela Ven. B 25.35 21.85 -13.81
Hindalco Indus. A 173.60 149.65 -13.80
RDB Realty & Infrast B 29.00 25.00 -13.79
Bedmutha Industries B 21.75 18.75 -13.79
SRK Industries B 14.45 12.46 -13.77
Tatia Global Venntur B 0.80 0.69 -13.75
Sark Systems India B 12.73 10.98 -13.75
Unity Infraprojects B 27.30 23.55 -13.74
Everonn Education B 39.30 33.90 -13.74
Dolphin Medical T 1.17 1.01 -13.68
3i Infotech B 8.78 7.58 -13.67
SPL Industries L B 11.00 9.50 -13.64
Hanung Toys & Textil T 23.50 20.30 -13.62
Unichem Labs B 236.70 204.50 -13.60
StateBnkOfTravan B 515.00 445.00 -13.59
Ganesh Housing B 172.80 149.40 -13.54
Orbit Corporation B 16.40 14.18 -13.54
Ballarpur Ind. B 19.20 16.60 -13.54
Kilpest India Lt B 9.54 8.25 -13.52
Prozone Intu Propert B 20.00 17.30 -13.50
Intl. Coveyors B 20.80 18.00 -13.46
Jayshree Chem. B 14.58 12.63 -13.37
UnitedBreweries(Hol) B 30.40 26.35 -13.32
Ruby Mills B 317.30 275.15 -13.28
Mishka Finance and T T 54.20 47.00 -13.28
Gyscoal Alloys Ltd. B 46.80 40.60 -13.25
BGIL Films & Technol T 2.65 2.30 -13.21
Marksans Pharma B 62.50 54.25 -13.20
Uniply Industries B 8.18 7.10 -13.20
Orissa Minerals Deve B 3,905.65 3,390.00 -13.20
Bheema Cements Ltd. Z 16.85 14.63 -13.18
Gitanjali Gems A 67.05 58.25 -13.12
Farmax India L B 1.22 1.06 -13.11
Empee Distilleries L B 40.20 34.95 -13.06
Moryo Industries B 230.00 200.00 -13.04
Available Finance Lt B 5.52 4.80 -13.04
Balaji Amines Li B 93.10 81.00 -13.00
Deepak Nitrite B 82.35 71.70 -12.93
Rathi Graphic Te B 9.90 8.62 -12.93
Thambbi Modern S B 6.82 5.94 -12.90
Aptech Ltd. B 91.60 79.80 -12.88
Taj GVK Hotels & Res B 117.60 102.45 -12.88
Sir Shadilal Ent B 28.35 24.70 -12.87
Kirloskar Bros. B 304.00 265.00 -12.83
Prime Property Devel B 29.30 25.55 -12.80
Fiberweb (India) B 8.60 7.50 -12.79
ADF Foods Ltd. B 76.10 66.40 -12.75
CNI Research Ltd. B 5.50 4.80 -12.73
Borax Morarji B 24.00 20.95 -12.71
United Bank of I B 46.90 40.95 -12.69
Sandu Pharmaceut B 17.75 15.50 -12.68
Navin Fluorine Inter B 683.40 596.95 -12.65
Timbor Home Ltd. B 6.35 5.55 -12.60
HEG Ltd. B 333.00 291.05 -12.60
Guj. Foils B 83.05 72.60 -12.58
Anil Ltd. B 314.40 275.00 -12.53
Thiru Arooran B 56.00 49.00 -12.50
Interface Financ B 0.40 0.35 -12.50
REI Six Ten Retail L B 0.40 0.35 -12.50
Seshachal Technologi B 2.00 1.75 -12.50
Aarey Drugs & Ph B 18.00 15.75 -12.50
Choksi Imaging B 16.00 14.00 -12.50
Guj. NRE Coke B 9.25 8.10 -12.43
Kelvin Fincap L T 559.55 490.00 -12.43
Linc Pen & Plast B 140.45 123.00 -12.42
Surana Corporation L B 20.55 18.00 -12.41
Asian Oilfield S B 56.50 49.50 -12.39
Oracle Financial Ser A 3,616.80 3,170.65 -12.34
Dharani Sugars B 23.95 21.00 -12.32
Devine Impex Ltd. T 29.25 25.65 -12.31
Sesa Sterlite A 283.80 248.90 -12.30
Optiemus Infracom B 39.90 35.00 -12.28
XL Energy Ltd. B 3.18 2.79 -12.26
Lumax Inds. B 412.35 361.85 -12.25
Emmsons Internat B 38.95 34.20 -12.20
Maha. Polybutene B 4.84 4.25 -12.19
OM Metals Infraproje B 29.65 26.05 -12.14
W S Industries B 15.25 13.40 -12.13
Tulive Developers Lt T 104.00 91.40 -12.12
Amrutanjan Health Ca B 330.80 290.75 -12.11
Moser Baer India B 7.85 6.90 -12.10
Entegra Ltd. T 4.55 4.00 -12.09
Goa Carbons B 94.85 83.40 -12.07
Liberty Shoes Li B 318.30 280.00 -12.03
Patspin India B 11.14 9.80 -12.03
Vinyl Chemicals B 46.60 41.00 -12.02
GTL Ltd. B 23.85 21.00 -11.95
UPL A 380.20 334.95 -11.90
Fedders Lloyd Co B 74.00 65.20 -11.89
Bhagiradha Chemi B 70.25 61.90 -11.89
Sunflag Iron B 32.05 28.25 -11.86
NMDC Ltd. A 183.80 162.00 -11.86
Emerald Leisures T 137.55 121.25 -11.85
Gammon India B 37.15 32.75 -11.84
Sun TV Network Ltd. A 352.90 311.25 -11.80
Visaka Indus. B 130.95 115.50 -11.80
Cambridge Technology B 7.37 6.50 -11.80
Prakash Constrowell B 2.73 2.41 -11.72
Medicamen Biotec B 15.29 13.50 -11.71
Kavit Industries T 17.27 15.25 -11.70
Inventure Growth & S B 12.00 10.60 -11.67
RSWM Ltd. B 208.30 184.00 -11.67
IL&FS Transportation A 212.15 187.50 -11.62
CORE Education & Tec B 11.96 10.57 -11.62
Sambandam Spinni B 96.00 84.85 -11.61
Pratibha Industries B 56.45 49.90 -11.60
Venus Remedies L B 297.45 263.00 -11.58
NHC Foods B 37.60 33.25 -11.57
Godrej Consumer Prod A 1,074.30 950.00 -11.57
Bambino Agro Ind T 90.00 79.60 -11.56
Shilchar Technologie B 147.00 130.00 -11.56
IVP B 66.15 58.50 -11.56
Swastika Investmart B 46.35 41.00 -11.54
Assam Company B 5.13 4.54 -11.50
Remi Edelstahl Tubul B 22.60 20.00 -11.50
T Nadu Newsprint B 158.40 140.20 -11.49
Shakti Pumps (In B 270.15 239.10 -11.49
Intl. Combustion B 242.55 214.70 -11.48
Ybrant Digital B 56.25 49.80 -11.47
Godfrey Philips B 3,196.10 2,829.80 -11.46
Intellvisions So B 35.05 31.05 -11.41
Anuh Pharma Ltd B 346.50 307.00 -11.40
Aftek Ltd. T 5.36 4.75 -11.38
Empee Sugars B 5.19 4.60 -11.37
Bannari Amman Su B 1,422.80 1,261.00 -11.37
Hi Tech Gears B 222.25 197.00 -11.36
Parab Infra B 196.30 174.00 -11.36
Facor Alloys Ltd. B 1.76 1.56 -11.36
Victoria Mills T 2,256.00 2,000.00 -11.35
Anant Raj Ltd. B 56.40 50.00 -11.35
ONGC A 454.80 403.25 -11.33
Panoramic Universal B 14.30 12.68 -11.33
AtlasCycles(Haryana) B 291.25 258.30 -11.31
Velan Hotels Lim B 9.24 8.20 -11.26
E.com Infotech T 16.90 15.00 -11.24
Tata Steel A 517.00 458.95 -11.23
Alfa Ica (India) B 9.31 8.27 -11.17
Aurionpro Solutions B 309.45 275.00 -11.13
Triton Corp Ltd. B 0.27 0.24 -11.11
KDJ Holiday Scapes B 54.00 48.00 -11.11
Master Trust Ltd. T 45.00 40.00 -11.11
Elgi Equipments B 137.25 122.00 -11.11
Sun and Shine World T 20.75 18.45 -11.08
Effingo Textile T 99.50 88.50 -11.06
Pagaria Energy B 4.72 4.20 -11.02
Aadi Industries Ltd. B 3.10 2.76 -10.97
Jagan Lamps T 8.12 7.23 -10.96
Kopran Ltd B 64.90 57.80 -10.94
Parrys Sugar Ind B 22.45 20.00 -10.91
NRC Z 3.76 3.35 -10.90
Srikalahasthi Pipes B 58.80 52.40 -10.88
Zyden Gentec B 17.00 15.15 -10.88
Chromatic India B 5.07 4.52 -10.85
Mangalore Refine A 66.35 59.15 -10.85
Tanfac Inds. B 16.15 14.40 -10.84
Jayshree Tea B 100.85 89.95 -10.81
Jai Mata Glass L B 0.37 0.33 -10.81
Valuemart Retail T 12.16 10.85 -10.77
Godawari Power & Isp B 169.90 151.60 -10.77
IDBI Bank Ltd. A 75.35 67.25 -10.75
Austin Engg. Co. B 96.10 85.80 -10.72
Indosolar Ltd. B 7.00 6.25 -10.71
Jindal Photo B 215.00 192.00 -10.70
Suven Life Sciences B 217.00 193.80 -10.69
Amines & Plast. T 63.60 56.80 -10.69
BSEL Infra. Realty B 2.81 2.51 -10.68
DJS Stock & Shar B 0.75 0.67 -10.67
Kokuyo Camlin B 72.15 64.45 -10.67
Simplex Infrastructu B 285.10 254.75 -10.65
Bharat Forge A 861.70 769.90 -10.65
ATN Internatio B 0.47 0.42 -10.64
Fertilisers & Ch B 32.00 28.60 -10.63
India Glycols B 133.30 119.15 -10.62
Cords Cable Industri B 30.15 26.95 -10.61
Moving Picture Co.In B 1.89 1.69 -10.58
Max India Ltd. A 362.85 324.50 -10.57
Aries Agro Ltd. B 96.15 86.00 -10.56
Ranklin Solutions L T 2.28 2.04 -10.53
Mefcom Capital M B 14.45 12.93 -10.52
Uniroyal Industries B 7.91 7.08 -10.49
Alufluoride Ltd. B 12.30 11.01 -10.49
Dynemic Products B 64.80 58.00 -10.49
Loyal Textiles M T 284.85 255.00 -10.48
CESC Ltd. A 761.35 681.75 -10.46
Indian Terrain Fashi B 379.90 340.20 -10.45
Everest Kanto Cylind B 16.45 14.74 -10.40
Peninsula Land L B 36.75 32.95 -10.34
Caplin Point Lab B 475.10 426.00 -10.33
Eldeco Housing & B 223.10 200.05 -10.33
Indian Card Clot B 136.00 121.95 -10.33
Aditya Birla Chemica B 291.05 261.00 -10.32
Walchandnagar B 120.95 108.50 -10.29
Gulshan Polyols Ltd. B 243.05 218.05 -10.29
Bannari Amman Spinni B 145.00 130.10 -10.28
Varun Shipping B 7.80 7.00 -10.26
PBA Infrastructure L B 19.00 17.05 -10.26
Arihant Capital B 21.50 19.30 -10.23
Roto Pumps Ltd B 461.05 413.90 -10.23
Indiaco Ventures Ltd T 4.50 4.04 -10.22
TTK Prestige L A 4,360.00 3,915.00 -10.21
Ador Fontech Ltd B 114.45 102.80 -10.18
G M Breweries Ltd. B 112.45 101.00 -10.18
Camlin Fine Sciences B 66.30 59.55 -10.18
Adani Ports & Speci A 299.55 269.10 -10.17
Safal Securities B 4.63 4.16 -10.15
Cantabil Retail Indi B 27.65 24.85 -10.13
Hind. Copper A 89.65 80.60 -10.09
UltraTech Cement A 2,712.00 2,438.65 -10.08
Madhucon Project B 39.45 35.50 -10.01
Nikki Global Fin B 120.00 108.00 -10.00
Shree Renuka Sugars A 18.50 16.65 -10.00
Invicta Meditek Ltd. T 5.22 4.70 -9.96
B&A Ltd. B 159.90 144.00 -9.94
Pipavav Defence & Of A 45.80 41.25 -9.93
Apollo Hospitals A 1,185.30 1,067.65 -9.93
Mediaone Global Ente T 25.75 23.20 -9.90
Mukand Ltd. B 43.05 38.80 -9.87
Mac Charles T 127.65 115.05 -9.87
JSW Steel A 1,333.30 1,202.00 -9.85
Simplex Castings B 47.70 43.00 -9.85
Piramal Phytocare B 34.00 30.65 -9.85
Punj Lloyd A 40.60 36.60 -9.85
Maha. Seamless B 354.95 320.00 -9.85
GKB Ophthalmic B 49.85 44.95 -9.83
Kilburn Chemical B 17.30 15.60 -9.83
First Winner Industr B 4.99 4.50 -9.82
Kalyani Investment B 1,349.10 1,217.00 -9.79
Indus Fila Ltd. T 4.70 4.24 -9.79
Agro Tech Foods Ltd. B 653.95 590.00 -9.78
Terai Tea Compan B 60.95 55.00 -9.76
Kothari Products B 271.85 245.45 -9.71
Champion Finsec T 27.80 25.10 -9.71
Parth Aluminium T 6.00 5.42 -9.67
Spectra Industri B 8.83 7.98 -9.63
IITL Projects T 39.45 35.65 -9.63
Nahar Spg Mills B 104.90 94.80 -9.63
Redington (India) Lt A 105.10 95.00 -9.61
Gufic BioSciences Lt B 18.69 16.90 -9.58
Iris Mediaworks T 14.40 13.02 -9.58
Centrum Capital T 20.07 18.15 -9.57
Ansal Properties & I B 32.00 28.95 -9.53
Sambhaav Media Ltd. B 2.10 1.90 -9.52
Karnataka Bank A 131.25 118.75 -9.52
Petron Engineeri B 120.25 108.80 -9.52
Ucal Fuel System B 90.60 82.00 -9.49
Ambika Cotton Mi B 495.00 448.00 -9.49
Mahi. & Mahi A 1,397.60 1,264.90 -9.49
Tricom Fruit Product B 4.75 4.30 -9.47
Filatex Fashions B 3.59 3.25 -9.47
Oil India Ltd. A 661.00 598.40 -9.47
Gokak Textiles Ltd. B 61.85 56.00 -9.46
Vax Housing Fin. B 7.73 7.00 -9.44
Confidence Finance B 5.52 5.00 -9.42
Shiva Texyarn Ltd. B 39.80 36.05 -9.42
Duncans Industri T 29.75 26.95 -9.41
Williamson Magor B 60.60 54.90 -9.41
Ujaas Energy B 25.00 22.65 -9.40
Consolidated Constru B 6.70 6.07 -9.40
Trinethra Infra Vent T 0.64 0.58 -9.38
Spentex Indust. B 6.08 5.51 -9.38
Prithvi Infor. Solu. T 4.81 4.36 -9.36
Elecon Engg. B 53.50 48.50 -9.35
Intense Technologies B 55.70 50.50 -9.34
Binani Industrie B 126.85 115.00 -9.34
India Cements Lt A 122.65 111.20 -9.34
Eastern Silk Indust. B 2.36 2.14 -9.32
SE Investments B 314.25 285.00 -9.31
Polycon Internat B 9.70 8.80 -9.28
White Diamond In B 5.50 4.99 -9.27
Kuantum Papers B 88.05 79.90 -9.26
Winsome Diamonds B 1.62 1.47 -9.26
Ahluwalia Contra B 169.25 153.60 -9.25
Raunaq Internati B 110.00 99.85 -9.23
DCM Shriram B 235.70 213.95 -9.23
Coromandel Engg. B 53.70 48.75 -9.22
Rohit Ferro-Tech B 11.01 10.00 -9.17
Suprajit Enginee B 132.00 119.90 -9.17
Lakshmi Precn.Sc B 48.10 43.70 -9.15
Vardhman Textiles Lt B 461.25 419.15 -9.13
AK Capital Services B 250.90 228.00 -9.13
Heritage Foods B 355.45 323.05 -9.12
Premco Global Li T 110.00 100.00 -9.09
GSB Finance Lt T 6.60 6.00 -9.09
Maruti Securitie T 2.09 1.90 -9.09
Mudit Finlease L B 49.50 45.00 -9.09
Pretto Leather I Z 0.77 0.70 -9.09
Ranbaxy Labs. A 657.45 597.85 -9.07
Deccan Gold Mines B 24.30 22.10 -9.05
Indian Oil Corp A 400.40 364.25 -9.03
WelspunInvestments B 32.15 29.25 -9.02
MMTC Ltd. A 74.35 67.65 -9.01
Provogue (India) B 9.57 8.71 -8.99
LT Foods Ltd. B 124.25 113.10 -8.97
Surya Roshni Ltd B 100.15 91.20 -8.94
H S India L B 5.15 4.69 -8.93
Easun Reyrolle L B 67.90 61.85 -8.91
Nelcast Ltd. B 33.20 30.25 -8.89
Birla Corporation Lt B 542.95 495.00 -8.83
Maxheights Infra B 52.10 47.50 -8.83
Bharat Bijlee B 621.90 567.00 -8.83
Innovassynth Investm T 6.80 6.20 -8.82
S Kumars Nationwide B 4.90 4.47 -8.78
Brooks Laboratories B 42.75 39.00 -8.77
MphasiS Ltd. A 451.00 411.50 -8.76
Super Crop Safe B 20.00 18.25 -8.75
Vikas Granaries Ltd. B 13.15 12.00 -8.75
Century Enka B 173.05 157.90 -8.75
McNally Bharat E B 103.00 94.00 -8.74
Bal Pharma Ltd B 74.50 68.00 -8.72
Sejal Glass B 7.00 6.39 -8.71
Arihant Superstructu B 41.40 37.80 -8.70
Noesis Industries B 0.69 0.63 -8.70
Sun Pharma Advanced A 213.00 194.50 -8.69
Kalpataru Power B 169.10 154.45 -8.66
Maruti Infrastru B 20.80 19.00 -8.65
Bombay Rayon Fashion B 158.00 144.35 -8.64
Lesha Industries B 24.90 22.75 -8.63
Wallfort Financi B 36.50 33.35 -8.63
ARSS Infrastructure B 44.60 40.75 -8.63
Glodyne Technoserve B 4.29 3.92 -8.62
Voltas Ltd. A 262.90 240.25 -8.62
Ester India B 26.10 23.85 -8.62
Jaiprakash Power Ven A 13.85 12.66 -8.59
Ramco Industries B 73.30 67.00 -8.59
Dishman Pharmaceutic B 172.75 158.00 -8.54
Vidhi Dyestuffs B 10.92 9.99 -8.52
BayerCropscience A 2,513.35 2,299.95 -8.49
Ishita Drugs & I T 12.60 11.53 -8.49
Esab India B 660.00 604.00 -8.48
Ipca Laboratorie A 800.65 732.95 -8.46
Empire Inds. B 966.60 885.00 -8.44
Ansal Housing B 31.40 28.75 -8.44
HCL Technologies A 1,665.80 1,525.50 -8.42
NIIT Ltd. B 51.15 46.85 -8.41
EPC Industrie Ltd. B 202.10 185.15 -8.39
Guj. Hotels Ltd. B 164.00 150.25 -8.38
Adani Power Ltd. A 50.15 45.95 -8.37
HCL Infosystem B 77.10 70.65 -8.37
BF Investment Ltd. B 116.30 106.60 -8.34
Jubilant Life Scienc A 174.00 159.50 -8.33
Adani Enterprises Lt A 516.65 474.00 -8.26
NTC Industries B 15.40 14.13 -8.25
Himatsingka Seid B 99.60 91.40 -8.23
KSB Pumps Ltd. B 557.80 512.10 -8.19
Reliance Inds. A 1,037.45 952.55 -8.18
AMD Industries Ltd. B 28.20 25.90 -8.16
GRP L B 1,350.00 1,239.95 -8.15
Almondz Global Secur B 21.72 19.95 -8.15
Margo Finance T 6.01 5.52 -8.15
Excel Industries B 317.90 292.00 -8.15
Ramkrishna Forgings T 258.00 237.00 -8.14
Ugar Sugar Works T 11.68 10.73 -8.13
Kama Holdings Ltd. B 799.00 734.05 -8.13
GOL Offshore Ltd. B 104.15 95.70 -8.11
Ajcon Global Service B 14.80 13.60 -8.11
Asian Hotels (West) B 113.00 103.85 -8.10
Spectacle Ventures B 1.36 1.25 -8.09
Ashima Ltd. B 10.01 9.20 -8.09
Styrolution ABS (Ind B 626.25 575.80 -8.06
Indo Amines Limi B 25.55 23.50 -8.02
National Alumini A 65.00 59.80 -8.00
IMP Powers B 40.00 36.80 -8.00
Indo Borax B 264.65 243.50 -7.99
Tulsi Extrusions Ltd B 4.38 4.03 -7.99
Bliss GVS Pharma B 65.20 60.00 -7.98
Zenith Fibres T 36.40 33.50 -7.97
MindTree Ltd. A 1,148.60 1,057.00 -7.97
Parnax Lab L B 43.30 39.85 -7.97
Rander Corporati B 39.70 36.55 -7.93
DHP India Ltd. B 164.00 151.00 -7.93
Gokul Refoils & Solv B 19.60 18.05 -7.91
Banco Products B 163.20 150.30 -7.90
PI Industries A 464.70 428.00 -7.90
Nimbus Foods Industr B 1.14 1.05 -7.89
Beckons Industries L B 0.38 0.35 -7.89
JJ Finance Corporat T 16.50 15.20 -7.88
Vardhman Special St B 41.25 38.00 -7.88
Cochin Minerals B 117.80 108.55 -7.85
Strides Arcolab A 709.30 653.60 -7.85
Nahar Poly Films Ltd B 25.50 23.50 -7.84
Elder Pharma B 193.00 177.90 -7.82
Sanjivani parant B 20.50 18.90 -7.80
Gayatri Projects B 152.35 140.50 -7.78
Blue Star B 363.30 335.05 -7.78
RelianceCommu.Ltd A 111.80 103.10 -7.78
South Indian Ban A 28.30 26.10 -7.77
KSE T 400.00 369.00 -7.75
Voltamp Transformers B 710.00 655.00 -7.75
SinclairsHotels B 256.60 236.75 -7.74
State Bank Of Bi B 630.95 582.10 -7.74
Mahindra Lifespace D B 548.85 506.40 -7.73
Sybly Industries Ltd B 2.20 2.03 -7.73
RS Software (India) B 725.90 669.85 -7.72
Bhansali Engg.Po B 17.55 16.20 -7.69
NGL Fine-Chem Li T 46.95 43.35 -7.67
Gagan Polycot In T 5.61 5.18 -7.66
Dalmia Bharat B 460.00 425.00 -7.61
Lee Nee Software T 2.90 2.68 -7.59
Jost's Engg. T 470.75 435.00 -7.59
MOIL Ltd. B 315.95 292.00 -7.58
Tilak Nagar Ind B 44.90 41.50 -7.57
MSP Steel & Power Lt B 22.50 20.80 -7.56
Allahabad Bank A 116.45 107.65 -7.56
Seamec Ltd. B 144.15 133.25 -7.56
Brahmanand Himghar T 5.30 4.90 -7.55
Bilcare Ltd. B 85.45 79.00 -7.55
Deepak Fertilisers B 172.80 159.75 -7.55
Shree Ganesh Jew (I) B 29.20 27.00 -7.53
Lovable Lingerie Ltd B 394.40 364.85 -7.49
Universal Cables T 61.45 56.85 -7.49
Hilton Metal Forging B 21.40 19.80 -7.48
Damodar Industries B 58.80 54.40 -7.48
Global Capital Marke B 18.80 17.40 -7.45
Vadilal Enterprises T 229.00 212.00 -7.42
Bombay Cycle B 2,010.05 1,861.05 -7.41
Suryaamba Spinning M B 40.50 37.50 -7.41
Barak Valley Cements B 14.05 13.01 -7.40
Khoday India T 70.25 65.05 -7.40
EIH Ltd. B 105.50 97.70 -7.39
Paramount Commun B 2.99 2.77 -7.36
Indl.&Prud.Invst B 2,050.00 1,899.40 -7.35
Resurgere Mines & Mi B 1.77 1.64 -7.34
Neyveli Lignite A 91.30 84.60 -7.34
Dera Paints & Ch T 6.96 6.45 -7.33
Focus Industrial Res B 27.95 25.90 -7.33
Jyoti B 79.85 74.00 -7.33
KM Sugar Mills B 3.56 3.30 -7.30
IRB Infrastructure D A 266.15 246.80 -7.27
Supreme Inds. A 654.50 607.00 -7.26
Rishabh Digha St B 20.00 18.55 -7.25
RPG Life Sciences B 110.40 102.40 -7.25
Motilal Oswal Financ B 231.00 214.25 -7.25
Lotus Eye Hospital B 9.70 9.00 -7.22
Plethico Pharmaceuti B 44.45 41.25 -7.20
Surat Textile Mi B 2.92 2.71 -7.19
Vindhya Telelink B 530.00 492.00 -7.17
Time Technoplast Ltd B 53.75 49.90 -7.16
Rich Universe Net B 37.80 35.10 -7.14
Eros International M B 262.25 243.55 -7.13
Shasun Pharma B 215.45 200.10 -7.12
Ruchi Soya Inds. B 39.30 36.50 -7.12
Natraj Proteins T 48.45 45.00 -7.12
Wockhardt Ltd. A 807.45 750.00 -7.11
Sah Petroleums Ltd. B 29.65 27.55 -7.08
Guj. Alkalie & C B 214.80 199.60 -7.08
Winsome Textile B 50.25 46.70 -7.06
Sumeet Industrie B 15.60 14.50 -7.05
Rajapalayam Mill B 364.65 338.95 -7.05
Arvind Ltd. A 319.10 296.65 -7.04
Vardhman Polytex B 57.00 53.00 -7.02
Lincoln Pharmace B 52.00 48.35 -7.02
Gujarat Apollo Indus B 124.00 115.35 -6.98
Cosboard Industr B 10.75 10.00 -6.98
Ashoka Buildcon Ltd. B 141.15 131.30 -6.98
Glenmark Pharma A 768.75 715.20 -6.97
North Eastern Carry T 86.10 80.10 -6.97
Claris Lifesciences B 180.20 167.65 -6.96
Quadrant Televenture B 3.46 3.22 -6.94
Supreme Infrastructu B 343.80 320.00 -6.92
FDC Ltd. B 159.00 148.00 -6.92
Tai Industries L B 13.90 12.94 -6.91
Garware-Wall Rop B 170.00 158.25 -6.91
Nucleus Software B 234.70 218.55 -6.88
Bata India A 1,347.50 1,255.00 -6.86
Sam Leaseco Ltd. T 48.20 44.90 -6.85
Winsome Yarns B 2.20 2.05 -6.82
Khaitan Chemical B 11.00 10.25 -6.82
ECE Industries B 118.05 110.00 -6.82
Nila Infrastructures B 4.99 4.65 -6.81
Atul Ltd. A 1,372.00 1,278.95 -6.78
Sayaji Hotels Lt T 130.00 121.20 -6.77
Oil Country Tub. B 48.20 44.95 -6.74
Choksi Lab. Ltd B 12.16 11.34 -6.74
West Coast Paper B 62.15 58.00 -6.68
Gallantt Metal B 23.20 21.65 -6.68
Nu Tek India Ltd. B 0.75 0.70 -6.67
Aroni Commercials Lt B 45.00 42.00 -6.67
S Mobility B 31.50 29.40 -6.67
Profin Capital Servi T 254.95 238.00 -6.65
Aarti Ind. Ltd B 294.00 274.50 -6.63
Kakatiya Cement Suga B 117.80 110.00 -6.62
Pressman Advertising B 20.45 19.10 -6.60
Piramal Enterprises A 743.00 693.95 -6.60
TCM Ltd. B 43.95 41.05 -6.60
Alchemist B 45.50 42.50 -6.59
Ortin Laborator. B 15.84 14.80 -6.57
Orient Refractories B 100.00 93.45 -6.55
Bank of India A 285.50 266.80 -6.55
Nestle India A 6,430.00 6,009.95 -6.53
Kilitch Drugs(I) B 29.90 27.95 -6.52
Aarti Drugs Ltd B 744.50 696.00 -6.51
Eimco Elecon Ind T 356.10 333.00 -6.49
Mahesh Agri.Imp. T 23.90 22.35 -6.49
Orchid Chem & Ph B 76.30 71.35 -6.49
Tata Consultancy A 2,636.05 2,465.00 -6.49
Orient Green Power C B 13.30 12.44 -6.47
Laffans Petro. B 8.84 8.27 -6.45
Khoobsurat Ltd. B 120.25 112.50 -6.44
Sun Pharma. A 866.05 810.45 -6.42
NoidaTollBridge B 35.10 32.85 -6.41
Shipping Corpn. A 61.15 57.25 -6.38
AXIS-IT&T B 131.30 122.95 -6.36
Vijay Shanthi Bu B 14.31 13.40 -6.36
Anka India P 14.00 13.11 -6.36
Bank of Maharash B 44.20 41.40 -6.33
Nava Bharat Ventures B 233.35 218.60 -6.32
Excel Crop Care Ltd. B 1,144.20 1,072.00 -6.31
Timken India Ltd B 424.90 398.20 -6.28
Astra Microwave B 126.00 118.10 -6.27
Asian Hotels (East) B 194.10 181.95 -6.26
Transcorp Inter B 48.00 45.00 -6.25
Monnet Project Devel B 28.00 26.25 -6.25
Globus Power Gen T 171.00 160.35 -6.23
Mahaan Foods Lim B 12.05 11.30 -6.22
Commercial Engineers B 20.90 19.60 -6.22
Mangalam Timber B 10.02 9.40 -6.19
Tirupati Starch T 16.00 15.01 -6.19
Nitin Spinners B 26.70 25.05 -6.18
Filmcity Media L T 0.81 0.76 -6.17
Indag Rubber B 700.00 657.00 -6.14
Oriental Hotels B 25.25 23.70 -6.14
Dhanleela Investment T 195.80 183.80 -6.13
SE Power B 6.07 5.70 -6.10
Bombay Dyeing B 70.45 66.15 -6.10
Bharati Shipyard B 36.90 34.65 -6.10
Thakker's Develo B 155.00 145.55 -6.10
The Ramco Cements A 339.70 319.00 -6.09
Lakshmi Energy & Foo B 17.30 16.25 -6.07
Stanrose Mafatla B 94.00 88.30 -6.06
Crisil A 1,985.00 1,864.85 -6.05
Ritesh Internati T 4.47 4.20 -6.04
Gajra Bevel Gear T 1.82 1.71 -6.04
Polyplex Corpn. B 260.65 244.90 -6.04
Western India Sh B 1.99 1.87 -6.03
Zodiac Clothing B 415.00 390.00 -6.02
Sea TV Network Ltd. B 13.83 13.00 -6.00
Burnpur Cement Ltd. B 13.75 12.93 -5.96
Grasim Inds. A 3,632.00 3,415.90 -5.95
Oberoi Realty A 253.05 238.00 -5.95
PG Electroplast Ltd. B 101.00 95.00 -5.94
Tarini International M 28.70 27.00 -5.92
BCL Industries & Inf T 42.25 39.75 -5.92
Vaibhav Global Ltd. B 871.00 819.50 -5.91
DCM Ltd. B 83.00 78.10 -5.90
Just Dial A 1,725.80 1,623.90 -5.90
Coal India Ltd. A 374.50 352.45 -5.89
Nandan Denim B 47.00 44.25 -5.85
Royale Manor Hot T 9.24 8.70 -5.84
Mangalam Drugs B 19.17 18.05 -5.84
Rana Sugars B 3.60 3.39 -5.83
United Credit Li B 18.05 17.00 -5.82
Alicon Castalloy B 175.90 165.70 -5.80
Palred Technologies B 17.25 16.25 -5.80
Anik Industries T 32.90 31.00 -5.78
SSPDL Ltd. B 16.46 15.51 -5.77
Baroda Extrusion B 0.87 0.82 -5.75
Kaveri Seed Company A 970.90 915.15 -5.74
Gokaldas Exports B 70.00 66.00 -5.71
GSS Infotech B 32.55 30.70 -5.68
Sri KPR Industries T 16.75 15.80 -5.67
APL Apollo Tubes B 335.00 316.00 -5.67
Steel ExchangeIndia B 59.10 55.75 -5.67
State Trading B 214.10 202.00 -5.65
TPL Plastech Ltd. B 174.55 164.70 -5.64
Oriental Bank of A 279.10 263.35 -5.64
Mawana Sugars Ltd. B 11.55 10.90 -5.63
Guj. Automo Gear B 333.80 315.00 -5.63
Radhe Developers B 22.25 21.00 -5.62
Jaihind Projects B 18.75 17.70 -5.60
Geometric Ltd. B 142.30 134.35 -5.59
JMT Auto Ltd. B 130.70 123.40 -5.59
Vippy Spinpro B 14.16 13.37 -5.58
Raaj Medisafe India P 5.56 5.25 -5.58
Hind. Zinc A 175.05 165.30 -5.57
Valson Ind. Ltd. B 18.00 17.00 -5.56
STEL Holdings T 29.65 28.00 -5.56
Inducto Steel Li B 37.00 34.95 -5.54
JSW Energy Ltd. A 79.85 75.45 -5.51
Global Vectra Helico T 67.20 63.50 -5.51
Tirupati Inks B 15.24 14.40 -5.51
Jain Irrigation A 89.10 84.20 -5.50
Golechha Global T 11.30 10.68 -5.49
United Breweries Ltd A 734.45 694.10 -5.49
Raj Television Netwo B 131.35 124.15 -5.48
RTS Power Corpor B 26.45 25.00 -5.48
APM Industries B 38.35 36.25 -5.48
Acrysil Ltd. B 640.00 605.00 -5.47
Andhra Sugars Lt B 145.00 137.10 -5.45
Vertex Securitie B 2.75 2.60 -5.45
Schneider Elect. Pre B 132.00 124.80 -5.45
Wipro Ltd A 591.60 559.50 -5.43
Thirumalai Chem. B 107.85 102.00 -5.42
TV Today Network Ltd B 227.95 215.60 -5.42
Flex Foods B 83.00 78.50 -5.42
Sika Interplant B 87.80 83.05 -5.41
Wheels India Ltd. B 925.00 875.00 -5.41
Monnet Industrie B 29.60 28.00 -5.41
Mahindra Composites B 148.00 140.00 -5.41
Vimta Labs Ltd. B 98.25 92.95 -5.39
Aurum Soft Systems L B 3.17 3.00 -5.36
Inani Marbles & B 172.40 163.20 -5.34
Zee Learn Ltd. B 37.50 35.50 -5.33
Ajanta Soya Ltd. B 16.90 16.00 -5.33
Dhanlaxmi Bank B 47.35 44.85 -5.28
Punjab Chemicals and B 123.45 116.95 -5.27
Cimmco B 51.35 48.65 -5.26
Sagar Productions T 0.76 0.72 -5.26
NovaGold Petro-Resou T 1.14 1.08 -5.26
Facor Steels B 0.76 0.72 -5.26
Golkunda Diamond T 17.20 16.30 -5.23
VBC Ferro Allo T 77.60 73.55 -5.22
Adarsh Plant Pro B 8.83 8.37 -5.21
Diana Tea Compan B 19.20 18.20 -5.21
Wendt India B 1,635.00 1,550.00 -5.20
Shreeyash Industries B 17.88 16.95 -5.20
Kandagiri Spinni B 70.15 66.50 -5.20
Rane Brake Lining Lt B 305.80 290.00 -5.17
Megasoft Ltd. B 8.70 8.25 -5.17
Eastern Gases Li B 35.85 34.00 -5.16
Pilani Investmen T 1,528.95 1,450.00 -5.16
SRF Ltd. A 713.25 676.55 -5.15
Shakti Press Lim T 14.55 13.80 -5.15
Benares Hotels T 1,595.90 1,513.75 -5.15
Combat Drugs Lim T 10.50 9.96 -5.14
NHPC A 21.40 20.30 -5.14
Indo Rama Synth. B 24.45 23.20 -5.11
Hind. NationalGl B 143.90 136.55 -5.11
Linde India B 418.70 397.35 -5.10
Dollex Industrie B 2.55 2.42 -5.10
Indiabulls Real Esta A 69.75 66.20 -5.09
Rain Industries B 51.20 48.60 -5.08
Rap Media B 18.75 17.80 -5.07
Modex Internatio B 39.50 37.50 -5.06
Rockon Fintech Ltd. B 4.96 4.71 -5.04
Bajaj Finserv Ltd. A 1,100.50 1,045.00 -5.04
Tech Mahindra Ltd. A 2,487.80 2,362.55 -5.03
Dabur India A 226.95 215.55 -5.02
Asahi Infrastructure T 2.00 1.90 -5.00
Sam Industries L B 18.00 17.10 -5.00
Renaissance Jeweller B 63.15 60.00 -4.99
CTIL T 2.41 2.29 -4.98
KGN Enterprises B 176.80 168.00 -4.98
Lambodhara Texti B 133.90 127.25 -4.97
Kajaria Ceramics A 667.00 634.00 -4.95
Multibase India Ltd. B 109.00 103.60 -4.95
Unimers India Ltd. B 8.94 8.50 -4.92
Jyoti Structures B 42.90 40.80 -4.90
Uni Abex Alloys B 368.00 350.00 -4.89
Zee Media Corp B 18.50 17.60 -4.86
Balmer Lawrie & B 615.85 586.00 -4.85
Kaushalya Infrastruc B 5.99 5.70 -4.84
Inani Securities B 7.03 6.69 -4.84
Dhenu Buildcon Infra B 3.93 3.74 -4.83
SKS Microfinance A 337.25 321.00 -4.82
UCO Bank A 85.25 81.15 -4.81
Nahar Indust.Ent B 62.65 59.65 -4.79
Blue Star Infotech B 240.50 229.00 -4.78
Transwarranty Financ B 6.50 6.19 -4.77
Torrent Power Ltd. A 161.80 154.10 -4.76
Trans Medicare L P 7.35 7.00 -4.76
Sat Industries Ltd. B 2.31 2.20 -4.76
R J Bio Tech Ltd. M 42.00 40.00 -4.76
Future Retail A 119.05 113.40 -4.75
Minal Industries T 1.90 1.81 -4.74
Khator Fibre & F T 7.86 7.49 -4.71
Lokesh Machines B 38.20 36.40 -4.71
Navneet Educaton B 102.05 97.25 -4.70
Sun Techno Overseas B 0.43 0.41 -4.65
Mount Everest Mi B 119.35 113.80 -4.65
Maithan Alloys Ltd. B 178.30 170.05 -4.63
CG-VAK Software B 12.58 12.00 -4.61
Essar Oil Ltd. A 125.80 120.00 -4.61
Jagsonpal Pharma B 22.80 21.75 -4.61
Morganite Crucible ( T 545.00 520.00 -4.59
Eveready Industr B 114.80 109.55 -4.57
Triveni Eng.&Ind.Ltd B 24.05 22.95 -4.57
Simran Farms Lim T 21.90 20.90 -4.57
IO System Ltd. T 3.51 3.35 -4.56
Shriram Trans.Fi A 972.15 927.80 -4.56
Syschem (India) B 0.88 0.84 -4.55
Gulf Oil Corporation B 172.30 164.50 -4.53
ISL Consulting B 12.15 11.60 -4.53
Tanla Solutions B 17.02 16.25 -4.52
Garden Silk Mill B 38.75 37.00 -4.52
Balkrishna Ind. A 783.40 748.00 -4.52
Bombay Oxygen P 6,471.65 6,179.50 -4.51
Garnet Construct B 12.45 11.89 -4.50
TCI Developers Ltd. B 245.00 234.00 -4.49
CIL Nova Petrochemic B 16.75 16.00 -4.48
Sobha A 449.00 428.95 -4.47
JVL Agro Industries B 19.05 18.20 -4.46
Alstom India B 515.00 492.05 -4.46
Rallis India A 241.65 230.90 -4.45
Havells India A 286.45 273.70 -4.45
Tantia Constructions B 21.50 20.55 -4.42
BGR Energy Systems B 164.30 157.05 -4.41
Allcargo Logistics B 250.40 239.40 -4.39
Atlanta Ltd. B 69.55 66.50 -4.39
Hariyana Ship-Br B 73.00 69.80 -4.38
Sakuma Exports B 24.00 22.95 -4.38
Bang Overseas Ltd. B 13.28 12.70 -4.37
Oceanaa Biotek Ind M 11.50 11.00 -4.35
Piccadily Agro I B 36.90 35.30 -4.34
Supreme Petroche B 83.00 79.40 -4.34
Whirlpool of Ind B 465.70 445.50 -4.34
Boston Bio Systems L B 13.15 12.58 -4.33
Ahmednagar Forgi B 402.80 385.40 -4.32
ACC A 1,548.80 1,482.00 -4.31
Neelkanth Rockmi T 8.15 7.80 -4.29
Sumedha Fiscal S B 19.85 19.00 -4.28
Arihant Multi Commer B 261.10 250.00 -4.25
Panacea Biotec L B 171.75 164.50 -4.22
AIA Engineering A 951.55 911.65 -4.19
Kohinoor Broadcastin T 0.24 0.23 -4.17
Rexnord Electron T 23.11 22.15 -4.15
Cineline India B 14.50 13.90 -4.14
Seshasayee Paper B 239.85 230.00 -4.11
L & T A 1,625.70 1,559.10 -4.10
Technofab Engineerin B 123.05 118.00 -4.10
Kewal Kiran Clothing B 1,824.00 1,750.00 -4.06
Guj. Credit T 22.30 21.40 -4.04
PTC India A 90.25 86.60 -4.04
Indsil Hydro Power a B 44.65 42.85 -4.03
Tata Global Beverage A 164.85 158.25 -4.00
Niraj Cement Structu B 7.25 6.96 -4.00
Virgo Global Media L B 0.75 0.72 -4.00
W H Brady & Co. B 150.00 144.00 -4.00
Shriram EPC Ltd. B 33.85 32.50 -3.99
Biocon A 500.85 481.00 -3.96
Astec Lifesciences L B 75.95 72.95 -3.95
Triveni Turbine B 96.25 92.45 -3.95
IKF Finance Ltd. B 20.35 19.55 -3.93
Natco Pharma Lim A 1,508.40 1,449.10 -3.93
Mohit Paper Mill T 5.61 5.39 -3.92
Ishan Dyes & Che T 23.00 22.10 -3.91
Jayant Agro Org B 138.40 133.00 -3.90
Tata Investment B 578.25 555.95 -3.86
Rajlaxmi Industries T 310.90 298.90 -3.86
Greaves Cotton B 136.25 131.00 -3.85
Koffee Break Picture B 0.26 0.25 -3.85
Ivee Injectaa Li T 5.46 5.25 -3.85
Mayur Leather Pr T 26.00 25.00 -3.85
Cosco (India) B 89.95 86.50 -3.84
Siemens Ltd. A 890.90 857.00 -3.81
HB Portfolio Ltd B 23.80 22.90 -3.78
Ludlow Jute & Specia B 26.50 25.50 -3.77
VTM Ltd. B 23.90 23.00 -3.77
Rama Paper Mills B 10.07 9.69 -3.77
Reliance Power L A 75.75 72.90 -3.76
Kanoria Chemical B 48.30 46.50 -3.73
B Nanji Enterpr T 8.31 8.00 -3.73
TV18 Broadcast A 29.65 28.55 -3.71
Pokarna Ltd. B 270.00 260.00 -3.70
Nesco Ltd. B 1,270.00 1,223.00 -3.70
SREI Infrastructure A 46.25 44.55 -3.68
Indo Thai Securities B 19.00 18.30 -3.68
Shree Ram Urban Infr B 83.00 79.95 -3.67
Kamanwala Housing Co B 20.50 19.75 -3.66
Indo Tech Transforme B 187.00 180.15 -3.66
Videocon Industries A 172.05 165.80 -3.63
Mobile Telecommu B 4.15 4.00 -3.61
Ashapura Min. Lt B 72.05 69.45 -3.61
Finolex Cables A 231.75 223.40 -3.60
Donear Industrie B 20.90 20.15 -3.59
Gammon Infrastructur B 14.32 13.81 -3.56
KDDL Ltd. B 158.60 152.95 -3.56
KLRF Ltd. B 25.30 24.40 -3.56
Upper Ganges Sug B 39.30 37.90 -3.56
CMI L B 62.00 59.80 -3.55
Himadri Chem.&In B 31.10 30.00 -3.54
Rishi Laser Ltd. B 15.55 15.00 -3.54
S P Capital Financin B 24.10 23.25 -3.53
Guj. Terce Labor B 8.80 8.50 -3.41
Shri Keshav Cements B 17.60 17.00 -3.41
Golden Tobacco Ltd. B 22.40 21.65 -3.35
Pasupati Fincap B 3.28 3.17 -3.35
Excel Infoways Ltd. B 17.95 17.35 -3.34
Kirloskar Elect B 32.90 31.80 -3.34
Asian Tea Export B 15.00 14.50 -3.33
Radix Industries B 361.00 349.00 -3.32
Bharat Rasayan B 724.00 699.95 -3.32
TTK Healthcare Ltd. B 786.00 760.00 -3.31
Haryana Texprints B 1.21 1.17 -3.31
Uttam Galva Steels B 73.95 71.50 -3.31
Nimbus Industrie T 10.04 9.71 -3.29
Ramachandra Leas B 28.95 28.00 -3.28
Birla Ericsson T 80.95 78.30 -3.27
State Bank Of My B 519.85 502.90 -3.26
Desh Rakshak Aus P 7.66 7.41 -3.26
Smartlink Network B 80.35 77.75 -3.24
Swas.Vinay.Synt B 2.16 2.09 -3.24
Idea Cellular Ltd. A 166.35 161.00 -3.22
Tin Plate Co. B 79.65 77.10 -3.20
Bharat Gears B 75.20 72.80 -3.19
Hind Rectifiers B 52.00 50.35 -3.17
Scooters India T 26.85 26.00 -3.17
Tata Elxsi Ltd. A 626.80 607.00 -3.16
Asian Paints Ltd. A 674.30 653.00 -3.16
VTX Industries T 3.82 3.70 -3.14
Automotive Axles B 681.30 659.90 -3.14
Brahmaputra Infra B 37.00 35.85 -3.11
Jindal Drilling B 225.00 218.00 -3.11
Wall Street Fina B 21.00 20.35 -3.10
Muthoot Finance A 191.90 185.95 -3.10
Gujarat Narmada Vall B 89.05 86.30 -3.09
Bhoruka Aluminiu B 0.98 0.95 -3.06
Jyothy Laboratories B 260.95 253.00 -3.05
National Fertilizers B 34.50 33.45 -3.04
Sainik Finance & Ind T 5.93 5.75 -3.04
Rashtriya Chemicals B 56.20 54.50 -3.02
Windsor Machines B 33.20 32.20 -3.01
Redex Protech T 6.70 6.50 -2.99
Swiss Glascoat B 71.00 68.90 -2.96
Asian Star Co B 1,360.00 1,320.00 -2.94
Advanta B 325.00 315.45 -2.94
Greenply Industr B 1,035.00 1,004.90 -2.91
Sunil Healthcare B 27.80 27.00 -2.88
SPML Infra B 82.45 80.10 -2.85
Bhushan Steel Ltd. A 111.10 107.95 -2.84
Aviva Industries B 33.95 33.00 -2.80
Standard Indust T 17.95 17.45 -2.79
Advent Computer B 6.09 5.92 -2.79
Polo Hotels Limi B 66.35 64.50 -2.79
Suraj Products Ltd. B 14.40 14.00 -2.78
Carewell Industries M 7.20 7.00 -2.78
EID Parry A 224.50 218.30 -2.76
Vaswani Industries L B 4.00 3.89 -2.75
Steel Strips Wheels B 296.65 288.50 -2.75
I G Petrochemicals L B 61.20 59.55 -2.70
Albert David Ltd B 192.65 187.45 -2.70
Orient Paper B 31.45 30.60 -2.70
Mukta Arts Ltd. B 31.70 30.85 -2.68
Intec Capital B 106.85 104.00 -2.67
Neogem India Ltd B 7.99 7.78 -2.63
Kamat Hotels (In B 82.15 80.00 -2.62
GIC Housing Fi B 166.75 162.40 -2.61
Accel Frontline B 65.50 63.80 -2.60
Alok Industries Ltd. A 12.32 12.00 -2.60
Mahindra CIE Auto B 193.70 188.70 -2.58
Rishiroop Rubber B 16.37 15.95 -2.57
Kappac Pharma B 364.00 354.80 -2.53
Quintegra Solutions B 1.59 1.55 -2.52
Gyan Developers T 8.00 7.80 -2.50
Roselabs Finance B 39.95 38.95 -2.50
JM Financial Ltd. B 41.95 40.90 -2.50
Pharmaids Pharma B 3.60 3.51 -2.50
Ashirwad Capital B 2.41 2.35 -2.49
Bhandari Hosiery B 44.20 43.10 -2.49
U P Hotels T 312.00 304.25 -2.48
Shrenuj & Co B 57.40 56.00 -2.44
Goldiam Internat B 30.75 30.00 -2.44
Sterlite Technologie B 72.40 70.65 -2.42
Rupa & Company L B 230.15 224.75 -2.35
Granules India L B 806.85 788.05 -2.33
Mahindra Holidays B 298.65 291.75 -2.31
Godrej Properties Lt A 240.40 234.95 -2.27
TTI Enterprise Ltd. B 26.70 26.10 -2.25
Foods & Inns T 388.20 379.50 -2.24
Aditya Ispat B 4.50 4.40 -2.22
Sahara Housingfina C B 54.00 52.80 -2.22
Swarnajyothi Agrotec T 3.18 3.11 -2.20
Jubilant Industries B 88.50 86.55 -2.20
BEML Ltd. A 664.00 649.50 -2.18
Tata Communications A 393.10 384.55 -2.18
Himachal F. Comm B 18.96 18.55 -2.16
Tarai Foods Limi T 2.78 2.72 -2.16
Nitin Fire Protectio B 65.00 63.60 -2.15
Tata Coffee Ltd. B 951.35 930.95 -2.14
Choice Infra Venture B 23.50 23.00 -2.13
Goldstone Infratech B 11.75 11.50 -2.13
Kesoram Industri B 129.95 127.20 -2.12
KCP Sugar & In B 21.20 20.75 -2.12
Jumbo Bags Ltd Z 4.75 4.65 -2.11
HDFC A 1,053.80 1,031.65 -2.10
Exide Inds. A 162.90 159.50 -2.09
Mangalam Cement B 260.50 255.10 -2.07
Dredging Corpora B 464.65 455.10 -2.06
Super Tex Indust B 1.95 1.91 -2.05
PVV Infra B 34.60 33.90 -2.02
20 Microns Ltd. B 32.40 31.75 -2.01
Ad-Manum Finance B 29.90 29.30 -2.01
Hindoostan Mills B 505.10 495.00 -2.00
Future Market Net B 12.65 12.40 -1.98
Ponni Sugars (Erode) B 175.00 171.55 -1.97
Guj. Petrosynthe T 18.15 17.80 -1.93
Adhunik Metaliks B 41.50 40.70 -1.93
Talwalkars Better Va B 201.90 198.00 -1.93
Zenith Computers B 5.72 5.61 -1.92
Steel Authority A 84.30 82.70 -1.90
Canara Bank A 394.30 386.80 -1.90
Maharaja Shree U B 107.00 105.00 -1.87
Synergy Cosmetics B 1.07 1.05 -1.87
Amrit Corp. Ltd. B 430.00 422.00 -1.86
Sri Lakshmi Sara B 26.95 26.45 -1.86
Ansal Buildwell B 59.10 58.00 -1.86
Shree Global Tra B 24.35 23.90 -1.85
Essar Securities B 43.45 42.65 -1.84
Usha Martin Educatio B 4.90 4.81 -1.84
Marg Ltd. B 13.14 12.90 -1.83
Tata Chemicals A 417.10 409.50 -1.82
Capital First B 308.20 302.65 -1.80
Radaan Mediaworks(I) B 1.12 1.10 -1.79
Prism Cement Lim B 78.30 76.90 -1.79
Kotak Mahindra Bank A 1,077.60 1,058.50 -1.77
Responsive Industrie B 90.85 89.25 -1.76
Trend Electronics Lt B 28.50 28.00 -1.75
Deep Industries B 74.20 72.90 -1.75
Firstsource Solution A 40.10 39.40 -1.75
SITI Cable Network L B 25.75 25.30 -1.75
Sutlej Textiles & In B 367.40 361.00 -1.74
Vesuvius India B 712.35 700.00 -1.73
EPIC Energy Ltd. B 11.24 11.05 -1.69
Bharat Electroni A 2,090.05 2,055.00 -1.68
JHS Svendgaard Labor B 8.44 8.30 -1.66
Themis Medicare Ltd. T 144.55 142.15 -1.66
Indbank Merchant B 5.45 5.36 -1.65
Reliance Chemote T 39.60 38.95 -1.64
Rainbow Denim Ltd. B 3.69 3.63 -1.63
GRM Overseas Lim T 76.65 75.40 -1.63
J B Chemicals & Phar B 224.65 221.00 -1.62
Inox Leisure B 174.00 171.20 -1.61
Rainbow Papers B 80.50 79.20 -1.61
Shri Aster Silicates B 8.13 8.00 -1.60
Ram Ratna Wires T 44.10 43.40 -1.59
G G Dandekar Machine B 59.95 59.00 -1.58
Cyient Ltd. A 459.70 452.50 -1.57
Lotus Chocolate B 63.60 62.60 -1.57
Torrent Pharmac A 871.70 858.00 -1.57
Prestige Estates Pro A 236.75 233.05 -1.56
Carborundum Uni. B 199.00 195.95 -1.53
Shree Rama Newsprint B 7.82 7.70 -1.53
Bajaj Electrical A 285.60 281.25 -1.52
Multi Commodity Ex B 817.30 805.00 -1.50
Kwality B 46.55 45.85 -1.50
Amit Spinning B 1.34 1.32 -1.49
RDB Rasayans Ltd. B 15.53 15.30 -1.48
MarathonNextgenRea B 170.00 167.50 -1.47
JK Paper Ltd. B 31.00 30.55 -1.45
Cummins India Lt A 705.05 695.00 -1.43
Ken Financial Se B 7.00 6.90 -1.43
Mahavir Advanced T 357.00 351.90 -1.43
Tamilnadu Petroprod B 13.50 13.31 -1.41
McDowell Holdings Lt B 32.45 32.00 -1.39
Capman Financial B 8.67 8.55 -1.38
Celebrity Fashions L B 18.20 17.95 -1.37
Advani Hotels B 73.00 72.00 -1.37
Mavens Biotech Ltd. B 0.75 0.74 -1.33
Greenearth Resource B 0.75 0.74 -1.33
Birla Precision Tech B 3.14 3.10 -1.27
Central Bank A 63.10 62.30 -1.27
ABG Shipyard B 229.10 226.20 -1.27
InformedTechnologies B 19.75 19.50 -1.27
Sunteck Realty Ltd. B 306.50 302.60 -1.27
Fortis Healthcare A 118.65 117.15 -1.26
Matra Kaushal Enter B 52.15 51.50 -1.25
J Kumar Infraproject B 321.00 317.00 -1.25
Gateway Distriparks A 263.20 260.00 -1.22
Prime Focus B 49.10 48.50 -1.22
Punj. NationlBak A 945.45 934.00 -1.21
Guj. Industries B 86.65 85.60 -1.21
Popular Estate Manag T 12.75 12.60 -1.18
Xchanging Solutions B 38.30 37.85 -1.17
Bharat Petroleum A 700.10 691.95 -1.16
Hathway Bhawani Cabl T 10.44 10.32 -1.15
CeejayFinance B 30.80 30.45 -1.14
Comfort Fincap T 141.50 139.90 -1.13
Perfect-Octave Media B 17.75 17.55 -1.13
Ambuja Cements Ltd. A 219.45 217.00 -1.12
Eco Friendly Food Pr M 418.25 413.55 -1.12
SJVN Ltd. A 22.95 22.70 -1.09
Karma Energy B 18.45 18.25 -1.08
Karma Energy Ltd.[Am T 18.45 18.25 -1.08
Parabolic Drugs Ltd. B 14.00 13.85 -1.07
Alps Industries B 1.87 1.85 -1.07
Rolta India B 113.15 111.95 -1.06
Indoco Remedies B 289.85 286.80 -1.05
C & C Constructions B 47.70 47.20 -1.05
Walchand Peoplefirst B 47.90 47.40 -1.04
Gillanders Arbut B 67.65 66.95 -1.03
Prakash Steelage Ltd B 118.00 116.80 -1.02
Tilak Finance B 308.00 304.90 -1.01
Prime Securities B 6.00 5.94 -1.00
Jamna Auto Inds. B 142.40 141.00 -0.98
Jackson Investments B 312.00 309.00 -0.96
Honeywell Automation B 5,285.00 5,235.00 -0.95
Igarashi Motors Indi B 297.90 295.15 -0.92
Uttam Sugar Mills B 16.35 16.20 -0.92
Gallantt Ispat Ltd. B 380.00 376.55 -0.91
Magma Fincorp Ltd. B 122.00 120.90 -0.90
NEO Infracon B 16.85 16.70 -0.89
Aegis Logistics Ltd. B 353.15 350.00 -0.89
Yogi Infra Projects B 10.35 10.26 -0.87
Reliance Ind.Inf B 528.85 524.25 -0.87
Orient Bell B 81.75 81.05 -0.86
ITC Ltd. A 353.55 350.70 -0.81
Everest Industries L B 265.20 263.05 -0.81
Geojit BNP Paribas B 38.50 38.20 -0.78
Viceroy Hotels L B 19.35 19.20 -0.78
PVR Ltd. A 712.50 707.00 -0.77
JMC Projects B 144.00 142.90 -0.76
Trimurthi Drugs & Ph B 9.35 9.28 -0.75
HT Media B 113.55 112.70 -0.75
BASF India Lt B 1,244.30 1,235.00 -0.75
Munjal Showa Ltd B 185.85 184.50 -0.73
IL&FS Investment Man B 20.85 20.70 -0.72
Auro Labs B 7.05 7.00 -0.71
Jubilant Foodworks L A 1,337.25 1,327.95 -0.70
Sterling Greenwoods B 10.32 10.25 -0.68
Brigade Enterprises B 132.75 131.85 -0.68
Tasty Bite B 591.90 588.00 -0.66
Rasi Electrodes B 69.40 68.95 -0.65
Wonderla Holidays Lt B 319.40 317.40 -0.63
Cressanda Solutions B 55.35 55.00 -0.63
Sahyadri Industries B 72.95 72.50 -0.62
D B (International) B 65.50 65.10 -0.61
Hinduja Global Solut B 654.90 650.95 -0.60
Anjani Synthetic T 10.00 9.94 -0.60
Cox & Kings L A 297.80 296.00 -0.60
i Power Solutions In B 3.32 3.30 -0.60
Swaraj Engines B 979.00 973.50 -0.56
Raj Oil Mills Ltd. B 1.83 1.82 -0.55
Balmer Lawrie Invest B 265.45 264.00 -0.55
Tulip Star Hotels Lt B 100.45 99.90 -0.55
Zicom Electronic B 111.60 111.00 -0.54
Mini Diamonds T 11.25 11.19 -0.53
Grandma Trading B 259.50 258.20 -0.50
Beeyu Overseas B 2.01 2.00 -0.50
Sagar Cements B 356.60 355.00 -0.45
ICSA-India Ltd. B 4.41 4.39 -0.45
Akzo Nobel India Ltd B 1,336.45 1,330.90 -0.42
Cera Sanitaryware Lt B 1,704.00 1,697.00 -0.41
Madhav Marbles & Gra B 36.15 36.00 -0.41
Vardhman Holdings B 710.00 707.10 -0.41
N R Agarwal Indu B 24.50 24.40 -0.41
Vyapar Industries B 48.95 48.75 -0.41
Harrisons Malaya B 66.50 66.25 -0.38
Riddhi Siddhi Gluco B 395.00 393.60 -0.35
Tourism Finance B 44.15 44.00 -0.34
Taaza International B 15.00 14.95 -0.33
Goldcoin Health B 90.00 89.70 -0.33
Lakshmi Machines A 4,069.40 4,056.00 -0.33
Narendra Propert B 9.48 9.45 -0.32
Tutis Technologies L Z 6.42 6.40 -0.31
Blue Chip Tex In B 33.85 33.75 -0.30
Onward Technolog B 52.15 52.00 -0.29
KCP Ltd. B 50.90 50.75 -0.29
Kridhan Infra B 340.95 340.00 -0.28
Inditrade Capital B 14.94 14.90 -0.27
GRUH Finance Li A 200.60 200.05 -0.27
Syndicate Bank A 117.75 117.45 -0.25
TVS Electronics B 41.75 41.65 -0.24
Riba Textiles Li B 23.00 22.95 -0.22
Allsec Technologies B 23.50 23.45 -0.21
WABCO India B 3,787.40 3,780.00 -0.20
Sita Shree Food Prod T 9.84 9.82 -0.20
Pennar Industrie B 54.10 54.00 -0.18
Simmonds Marshal B 39.80 39.75 -0.13
Savera Industries B 44.05 44.00 -0.11
India Home Loan B 45.30 45.25 -0.11
Channel Nine Enterta M 503.50 503.10 -0.08
Competent Automo B 81.90 81.85 -0.06
Repro India Ltd. B 255.15 255.00 -0.06
Shanthi Gears B 122.95 122.90 -0.04
Bank of Baroda A 890.20 890.00 -0.02