rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Solar Industries Ind B 3,126.55 672.00 -78.51
Mandhana Industries B 144.25 49.35 -65.79
Indl.&Prud.Invst XC 3,760.00 1,299.20 -65.45
Shrenuj & Co T 5.49 2.67 -51.37
Grindwell Norton B 669.85 342.15 -48.92
Aayush Food & Herbs XD 31.30 17.10 -45.37
Bharat Petroleum A 1,023.75 583.00 -43.05
Mahavir Industries XD 6.94 4.15 -40.20
Sanmit Infra XD 7.78 4.68 -39.85
Citizen Yarns L XD 3.92 2.39 -39.03
Trilogic Digital M XD 15.90 9.95 -37.42
SRS Finance Ltd. XD 17.00 11.15 -34.41
Advent Computer XD 4.20 2.77 -34.05
Sunrise Asian A 8.28 5.61 -32.25
Surya Marketing XD 25.45 17.50 -31.24
ITC Ltd. A 360.25 249.55 -30.73
PFL Infotech Ltd. XD 35.25 24.50 -30.50
Dune Mercantile XT 20.60 14.35 -30.34
Shivamshree Business XD 3.57 2.49 -30.25
Anshu's Clothing Ltd B 5.30 3.71 -30.00
Total Hospitality XD 6.79 4.76 -29.90
Perfect-Octave Media XD 25.95 18.20 -29.87
Sang Froid Labs (I) XD 3.05 2.14 -29.84
Solid Carbide To XD 1.05 0.74 -29.52
JRI Industries & Inf XD 7.05 4.99 -29.22
Urja Global XC 1.56 1.11 -28.85
Oasis Tradelink Ltd. M 107.25 76.45 -28.72
Peeti Securities XT 8.50 6.08 -28.47
KPIT Technologies A 187.20 134.50 -28.15
Sanjivani parant XD 29.55 21.60 -26.90
Visagar Polytex Ltd. B 3.84 2.81 -26.82
Aurum Soft Systems L XD 0.90 0.66 -26.67
Hanung Toys & Textil B 7.82 5.75 -26.47
Jaihind Synthetics XT 9.94 7.32 -26.36
Kalyani Investment B 1,715.30 1,265.00 -26.25
Noble Polymers XD 4.21 3.11 -26.13
Ennore Coke XD 6.65 4.95 -25.56
Hatsun Agro Prod B 446.55 332.95 -25.44
Yuvraaj Hygiene Prod XD 1.21 0.91 -24.79
Excel Castronics XD 6.44 4.85 -24.69
Ganesh Housing B 121.40 91.50 -24.63
Quasar India Ltd. XD 77.95 58.80 -24.57
Asit C Mehta Financi XD 17.10 12.90 -24.56
NPR Finance Limi XD 14.95 11.40 -23.75
Mindvision Capital L XT 5.70 4.37 -23.33
Delta Leasing & Fina XD 3.60 2.81 -21.94
High Ground Enterpri XC 45.70 35.70 -21.88
Proseed India B 1.79 1.40 -21.79
Phyto Chem (Indi XD 39.10 30.60 -21.74
Solid Stone Company XD 43.40 34.00 -21.66
Safal Securities XD 3.73 2.95 -20.91
SRS Ltd. B 9.94 7.87 -20.82
Amco India Ltd. XD 20.00 15.85 -20.75
Rainbow Papers B 4.09 3.27 -20.05
SRK Industries XC 14.25 11.40 -20.00
Nutraplus India XC 155.60 124.50 -19.99
Jindal Capital L XD 6.05 4.85 -19.83
South India Projects XD 158.50 127.30 -19.68
Bharatiya Global Inf T 4.85 3.91 -19.38
Odyssey Technolo XD 45.20 36.50 -19.25
Mukesh Steels Z 23.70 19.15 -19.20
Zenith Healthcare XT 0.84 0.68 -19.05
Beeyu Overseas XD 0.87 0.71 -18.39
Aseem Global L XT 2.94 2.40 -18.37
Shree Global Tra XC 16.80 13.75 -18.15
Rap Media XT 8.74 7.16 -18.08
Amit Internation XT 3.41 2.80 -17.89
Kilburn Office Auto. XT 3.25 2.67 -17.85
Rishabhdev Techn XT 0.85 0.70 -17.65
Berger Paints I A 285.15 235.90 -17.27
Kailash Auto Fin XC 0.87 0.72 -17.24
G M Breweries Ltd. B 647.55 536.00 -17.23
RS Software (India) B 100.90 83.60 -17.15
Tree House Education B 45.35 37.65 -16.98
Divine Multimedia XD 0.65 0.54 -16.92
Mohit Industries B 83.10 69.20 -16.73
Trinity Tradelink XC 0.60 0.50 -16.67
ObjectOne Inform XD 3.59 3.00 -16.43
Filatex Fashions XD 6.86 5.75 -16.18
Ruchi Infrastructure T 7.14 6.00 -15.97
Jaipan Industrie Z 12.60 10.60 -15.87
Anil Ltd. XC 321.30 271.45 -15.52
Grandma Trading XD 16.45 13.90 -15.50
Bhagiradha Chemi XD 145.50 123.00 -15.46
MindTree Ltd. A 658.80 557.20 -15.42
Asya Infosoft XD 51.85 43.90 -15.33
Mangal Credit & Fin XT 55.35 46.95 -15.18
Usha Martin Educatio B 3.19 2.71 -15.05
Arambhan Hospitality M 25.00 21.25 -15.00
Goldcoin Health XD 13.74 11.71 -14.77
Khaitan Chemical XD 12.61 10.75 -14.75
Just Dial A 648.95 553.30 -14.74
Best Eastern Hot XT 64.50 55.00 -14.73
SVC Resources XD 1.36 1.16 -14.71
Vertical Industries P 3.06 2.62 -14.38
Risa International L XC 1.75 1.50 -14.29
Balaji Telefilms Ltd B 107.20 92.00 -14.18
ACE Edutrend XD 2.28 1.96 -14.04
CCL International Lt XC 58.95 50.75 -13.91
Chambal Brewerie XD 15.53 13.40 -13.72
Tirupati Tyres XD 40.45 35.00 -13.47
Cybermt Infotek XD 1.04 0.90 -13.46
Sowbhagya Media Ltd. XD 8.33 7.21 -13.45
Kaveri Seed Company A 446.05 387.25 -13.18
Uni Abex Alloys XC 474.50 412.00 -13.17
Ashirwad Capital XD 3.80 3.30 -13.16
S R Industries L XD 4.03 3.50 -13.15
Omkar Speciality Che B 167.90 145.85 -13.13
Profin Capital Servi XT 131.15 113.95 -13.11
Samyak International XT 25.20 21.90 -13.10
Geefcee Finance XD 25.30 22.00 -13.04
Teesta Agro Indu XT 14.25 12.40 -12.98
Nagarjuna Agrich XC 24.05 21.00 -12.68
Gateway Distriparks A 315.30 275.35 -12.67
Birla Capital & Fin XT 0.40 0.35 -12.50
Regent Enterprises XT 3.04 2.66 -12.50
Arihant Superstructu XD 89.80 78.75 -12.31
Binny Ltd. XC 106.35 93.50 -12.08
Techtran Poly XT 7.75 6.83 -11.87
Lippi Systems Li XT 17.00 15.00 -11.76
Maharashtra Corp XD 0.34 0.30 -11.76
Saven Technologies L XD 21.40 18.90 -11.68
TCM Ltd. XT 83.65 74.00 -11.54
Prerna Infrabuild Lt XD 28.80 25.50 -11.46
Infosys A 1,211.55 1,072.65 -11.46
Lypsa Gems & Jewell B 76.55 67.80 -11.43
NIIT Technologies A 521.15 462.00 -11.35
Capital Trade Links XD 86.85 77.00 -11.34
Bilpower Ltd. B 1.63 1.45 -11.04
Majesco L B 545.15 485.00 -11.03
NGL Fine-Chem Li XT 290.35 258.45 -10.99
Fourth Gen.Inf.Sys. XT 5.87 5.23 -10.90
Mercantile Ventures XD 13.00 11.60 -10.77
ACE Software E XD 16.20 14.50 -10.49
T Nadu Jaibharat XT 4.18 3.75 -10.29
Gokul Refoils & Solv B 15.66 14.05 -10.28
Nagarjuna Fertilizer T 13.15 11.80 -10.27
Pee Cee Cosma XD 89.00 79.90 -10.22
Cupid Ltd. XC 296.65 266.70 -10.10
James Hotels Lim XT 28.90 26.00 -10.03
G V Films XD 1.11 1.00 -9.91
Usher Agro Ltd. B 24.80 22.35 -9.88
Bharat Bijlee B 914.50 825.10 -9.78
LGB Forge Ltd. B 6.36 5.74 -9.75
Pankaj Polypack XD 23.80 21.50 -9.66
Vivanza Biosciences XT 52.30 47.25 -9.66
Gini Silk Mills XD 355.30 321.00 -9.65
AXISCADES Engineer B 256.75 232.15 -9.58
India Infraspace XC 128.75 116.45 -9.55
H P Cotton Textiles XD 51.95 47.00 -9.53
Thomas Cook (I) B 214.75 194.40 -9.48
Amit Spinning B 0.85 0.77 -9.41
Indovation Technolog XD 36.65 33.20 -9.41
Zenotech Laboratorie XT 48.00 43.50 -9.38
Intec Capital XC 62.45 56.60 -9.37
Radha Madhav Corpora B 10.25 9.29 -9.37
MCS Ltd. Z 3.96 3.59 -9.34
Hemo Organic XD 15.00 13.60 -9.33
India Home Loan XD 43.55 39.50 -9.30
SAR Auto Products XT 159.15 144.40 -9.27
IZMO B 63.20 57.35 -9.26
Ester India B 53.45 48.50 -9.26
Kapil Raj Finance XT 13.77 12.50 -9.22
Ganesha Ecosphere B 170.65 155.00 -9.17
Narayana Hrudayalaya B 319.45 290.25 -9.14
Navketan Merchants XD 11.98 10.89 -9.10
Integra Engineering XD 35.75 32.50 -9.09
Ed & Tech Internatio B 1.10 1.00 -9.09
KRBL Ltd. B 295.20 268.50 -9.04
Mewar Polytex Li XT 67.00 61.00 -8.96
Gemini Communica B 2.35 2.14 -8.94
Zylog Systems T 3.70 3.37 -8.92
Thiru Arooran B 99.90 91.00 -8.91
Country Condo's B 4.50 4.10 -8.89
Relic Technologi XD 16.22 14.78 -8.88
Riba Textiles Li XD 40.15 36.65 -8.72
Universal Arts Ltd. XT 1.15 1.05 -8.70
Future Market Net B 30.05 27.45 -8.65
Nucleus Software B 216.85 198.15 -8.62
Lykis L XT 61.70 56.40 -8.59
Overseas Synth. XD 6.40 5.85 -8.59
Lambodhara Texti B 113.10 103.40 -8.58
Alankit B 148.80 136.05 -8.57
KGN Enterprises XD 7.25 6.63 -8.55
Tirupathi Indus XD 21.70 19.85 -8.53
Quadrant Televenture XC 3.41 3.12 -8.50
Uniroyal Marine XT 11.47 10.50 -8.46
Central Bank A 106.45 97.55 -8.36
Surana Ind.Ltd B 6.60 6.05 -8.33
Hazoor Multi Project XD 0.60 0.55 -8.33
Kavit Industries XD 7.50 6.88 -8.27
A F Enterprises XD 9.69 8.89 -8.26
Vision Cinemas L XD 3.15 2.89 -8.25
Modern Dairies XD 10.77 9.89 -8.17
D B (International) B 19.05 17.50 -8.14
Ramco Systems Lt B 711.85 654.00 -8.13
Sangal Papers Li XT 42.45 39.00 -8.13
Margo Finance XT 13.45 12.36 -8.10
Rushil Decor Ltd. B 449.70 413.30 -8.09
ICRA Ltd. A 4,238.80 3,900.00 -7.99
Aarvee Denims an B 79.30 73.00 -7.94
Tulip Star Hotels Lt XD 65.00 59.85 -7.92
Choksi Imaging XD 29.40 27.10 -7.82
Kabra Drugs Ltd. XD 8.75 8.07 -7.77
Hinduja Foundries Lt B 60.40 55.75 -7.70
Freshtrop Fruits XC 96.85 89.50 -7.59
Tilak Nagar Ind B 17.85 16.50 -7.56
CNI Research Ltd. XD 3.98 3.68 -7.54
Sequent Scientific B 139.00 128.55 -7.52
SV Global Mill Ltd. XC 135.00 124.90 -7.48
CMI L XC 194.10 179.95 -7.29
Gokul Agro Resources B 14.50 13.45 -7.24
JVL Agro Industries B 21.70 20.15 -7.14
Unitech Internationa XD 6.03 5.60 -7.13
Channel Nine Enterta M 23.35 21.70 -7.07
Polyspin Exports XT 38.20 35.50 -7.07
Omkar Overseas L XD 0.71 0.66 -7.04
Precision Elect. XT 36.75 34.20 -6.94
TV18 Broadcast A 42.50 39.55 -6.94
TCI Industries L XC 1,450.00 1,350.00 -6.90
James Warren Tea XC 154.10 143.60 -6.81
Terai Tea Compan XD 67.05 62.50 -6.79
Pioneer Distille B 159.80 149.00 -6.76
Mastek Li B 142.20 132.60 -6.75
Goldline Intl. XC 232.45 216.90 -6.69
Vas Infrastructure L XD 15.53 14.50 -6.63
India Gelatine & XD 69.60 65.00 -6.61
Persistent Systems A 706.70 660.00 -6.61
Pranavaditya Spi XD 36.75 34.35 -6.53
Looks Health Service B 19.95 18.65 -6.52
Indiabulls Real Esta A 92.35 86.35 -6.50
Palco Metals XT 25.45 23.80 -6.48
Manaksia Coated Meta B 8.49 7.95 -6.36
Bilcare Ltd. XC 56.60 53.00 -6.36
Maha. Seamless B 233.85 219.00 -6.35
Nitin Spinners B 78.70 73.70 -6.35
Smartlink Network B 98.00 91.80 -6.33
Tata Elxsi Ltd. A 1,775.85 1,663.80 -6.31
DFM Foods Limi XC 2,149.70 2,015.00 -6.27
Sarla Performance Fi B 63.95 59.95 -6.25
Nagpur Power XD 28.00 26.25 -6.25
Karuturi Global Ltd. B 1.63 1.53 -6.13
Nagarjuna Oil Refine B 6.85 6.43 -6.13
K Z Leasing & Financ XD 9.50 8.92 -6.11
Mahindra CIE Auto B 189.75 178.20 -6.09
Mangalore Chem. B 53.50 50.25 -6.07
Abhinav Leasing XD 19.90 18.70 -6.03
Nandan Denim B 143.60 135.00 -5.99
Trigyn Technolog B 120.25 113.05 -5.99
Gufic BioSciences Lt B 45.30 42.65 -5.85
Siyaram Silk B 1,100.10 1,036.05 -5.82
Cineline India B 61.15 57.65 -5.72
Tiger Logistics (Ind B 186.65 176.00 -5.71
Century Enka B 228.70 215.65 -5.71
Shivansh Finserve XT 20.20 19.05 -5.69
Avon Lifesciences L XC 9.54 9.00 -5.66
MT Educare Ltd. B 162.60 153.40 -5.66
Ashnoor Textile XT 16.80 15.85 -5.65
Trident Ltd. B 50.40 47.55 -5.65
Asian Hotels (North) B 120.80 114.00 -5.63
Stampede Capital B 44.40 41.90 -5.63
Shree Bhavya Fabrics XD 5.89 5.56 -5.60
Dolat Investment XD 3.22 3.04 -5.59
CG-VAK Software XD 35.95 33.95 -5.56
Ruby Mills B 382.45 361.65 -5.44
52 Weeks Ent. XT 263.90 249.55 -5.44
Weizmann B 23.90 22.60 -5.44
T & I Global Lim XD 25.80 24.40 -5.43
Indo Count Inds. B 940.10 889.05 -5.43
Tech Mahindra Ltd. A 532.05 503.20 -5.42
Kumar Wire Cloth XT 33.40 31.60 -5.39
Jeevan Scientific XD 31.70 30.00 -5.36
Tokyo Plast Inte B 78.15 74.00 -5.31
CIL Securities L XD 14.95 14.16 -5.28
Alok Industries Ltd. A 4.40 4.17 -5.23
Porwal Auto Comp XD 35.35 33.50 -5.23
Supreme Infrastructu B 115.50 109.50 -5.19
Loyal Textiles M XC 614.90 583.00 -5.19
Mysore Paper XT 4.45 4.22 -5.17
Tata Consultancy A 2,644.30 2,509.15 -5.11
Ballarpur Ind. B 15.65 14.85 -5.11
Tarmat L B 45.00 42.70 -5.11
HCL Technologies A 768.60 729.30 -5.11
Vivimed Labs B 78.70 74.70 -5.08
R Systems Internat. B 53.00 50.35 -5.00
Goldiam Internat B 77.95 74.05 -5.00
InterGlobe Aviation B 1,005.70 955.55 -4.99
Sanghi Industrie B 72.10 68.55 -4.92
Gennex Laboratories XD 6.72 6.39 -4.91
Tanla Solutions B 36.75 34.95 -4.90
Electrotherm (In B 76.75 73.00 -4.89
Cosyn L XD 49.90 47.50 -4.81
Microsec Financial S B 76.65 73.00 -4.76
Cerebra Integrat B 13.65 13.00 -4.76
KSS L B 0.21 0.20 -4.76
Geometric Ltd. B 230.30 219.45 -4.71
Nitin Fire Protectio B 31.05 29.60 -4.67
Nyssa Corporation XD 5.79 5.52 -4.66
Wipro Ltd A 563.55 537.45 -4.63
Poona Dal & Oil XD 20.50 19.55 -4.63
MSR India XD 83.35 79.50 -4.62
Nagreeka Capital & I B 13.47 12.85 -4.60
Sawaca Business Mach XD 4.37 4.17 -4.58
Unique Organics XD 17.50 16.70 -4.57
Trend Electronics Lt XD 23.05 22.00 -4.56
Tirupati Sarjan XD 23.05 22.00 -4.56
IMP Powers B 92.20 88.00 -4.56
Rasoya Proteins B 0.22 0.21 -4.55
Maan Aluminium Ltd. B 31.95 30.50 -4.54
Broadcast Initiative T 3.77 3.60 -4.51
Pokarna Ltd. B 910.90 869.95 -4.50
Sakuma Exports B 70.15 67.00 -4.49
Network 18 Media & I A 42.45 40.55 -4.48
Arrow Textiles Ltd. B 43.80 41.85 -4.45
Nicco Parks & Re XT 30.75 29.40 -4.39
Shree Hari Chem. XD 96.05 91.85 -4.37
Bharat Bhushan Fin. XD 11.75 11.24 -4.34
Monsanto India A 2,522.30 2,413.05 -4.33
Avantel Ltd. XD 125.00 119.65 -4.28
Jenburkt Pharmac XC 389.15 372.55 -4.27
National Plastic Tec XD 42.30 40.50 -4.26
Polo Hotels Limi XD 10.81 10.35 -4.26
Aryaman Financia XD 19.95 19.10 -4.26
Chambal Fertilis B 67.40 64.55 -4.23
Sharda Cropchem B 383.30 367.20 -4.20
Alicon Castalloy B 306.35 293.55 -4.18
Jay Bharat Marut B 147.90 141.75 -4.16
Vadilal Indus. B 659.35 632.40 -4.09
Pratibha Industries B 29.40 28.20 -4.08
20 Microns Ltd. B 29.55 28.35 -4.06
Pradeep Metals XC 46.80 44.90 -4.06
Gokaldas Exports B 109.95 105.50 -4.05
Devine Impex Ltd. XT 8.15 7.82 -4.05
Kridhan Infra B 78.15 75.00 -4.03
Entertainment Networ B 738.80 709.10 -4.02
Sangam India Ltd B 278.25 267.10 -4.01
Hexaware Technologie A 232.95 223.70 -3.97
Integra Garments T 2.77 2.66 -3.97
Modi Naturals XD 113.50 109.00 -3.96
GujaratStatePetronet A 133.95 128.65 -3.96
Blue Blends (I) B 68.75 66.05 -3.93
Morgan Ventures Ltd. XD 8.46 8.13 -3.90
Prabhat Dairy B 99.30 95.45 -3.88
Chromatic India B 4.19 4.03 -3.82
Nelco Ltd B 97.80 94.10 -3.78
Konark Synthetic XD 14.55 14.00 -3.78
Mayur Uniquoters B 432.25 415.90 -3.78
Bannari Amman Su B 1,939.30 1,867.05 -3.73
Ducon Infratech B 14.85 14.30 -3.70
Dynamic Industri XD 43.30 41.70 -3.70
Sree Sakthi Paper Mi XD 8.16 7.86 -3.68
Rajesh Exports L A 453.45 436.75 -3.68
Geetanjali Credit XT 21.80 21.00 -3.67
Lumax Automotive Sys T 36.85 35.50 -3.66
Chaman Lal Setia XD 66.10 63.70 -3.63
Sharon Bio-Medicine B 12.71 12.25 -3.62
Lux Industries B 640.10 617.00 -3.61
Virat Crane Indu XT 54.00 52.05 -3.61
GOL Offshore Ltd. B 44.35 42.75 -3.61
Garware Marine XD 15.30 14.75 -3.59
Diamond Power Infras B 40.35 38.90 -3.59
DIC India B 601.45 580.00 -3.57
Orient Green Power C B 11.03 10.64 -3.54
ASM Technologies Ltd XD 148.20 142.95 -3.54
Anik Industries T 28.25 27.25 -3.54
Zodiac JRD MKJ L B 35.50 34.25 -3.52
Maxwell Industries L B 64.95 62.70 -3.46
Bampsl Securitie XD 0.29 0.28 -3.45
Zandu Realty B 1,597.05 1,542.00 -3.45
63 Moons Technologie B 84.45 81.55 -3.43
Safari Indus. XC 929.55 898.00 -3.39
Emami Paper Mill XC 57.65 55.70 -3.38
Transwarranty Financ B 10.05 9.71 -3.38
Simmonds Marshal XC 71.90 69.50 -3.34
Hotel Rugby Limi T 8.38 8.10 -3.34
AYM Syntex B 99.05 95.75 -3.33
Dollex Industrie XT 3.02 2.92 -3.31
Lakshmi Precn.Sc B 39.30 38.00 -3.31
Mohit Paper Mill XT 5.75 5.56 -3.30
Fineotex Chemical Lt B 27.50 26.60 -3.27
Global Offshore Ser B 140.30 135.80 -3.21
Rallis India A 216.05 209.15 -3.19
Valiant Communic XD 77.20 74.75 -3.17
Bhilwara Technical XD 6.66 6.45 -3.15
Genesys Int.Corp. B 65.05 63.00 -3.15
Nahar Capital & Fina B 78.45 76.00 -3.12
Jyothy Laboratories B 298.05 288.85 -3.09
Aries Agro Ltd. B 116.80 113.20 -3.08
Adani Power Ltd. A 29.40 28.50 -3.06
Simbhaoli Sugars B 41.10 39.85 -3.04
Vimal Oil & Food B 42.80 41.50 -3.04
Rupa & Company L B 299.70 290.65 -3.02
Hathway Cable & Data A 33.10 32.10 -3.02
Shreyas Shipping & L B 404.85 392.65 -3.01
Arvind Ltd. A 322.15 312.60 -2.96
Lycos Internet B 15.40 14.95 -2.92
PDS Multi. Fashions B 172.00 167.00 -2.91
Redington (India) Lt A 102.35 99.40 -2.88
Advani Hotels B 56.00 54.40 -2.86
Inducto Steel Li XD 24.70 24.00 -2.83
Coromandel Internati A 238.90 232.15 -2.83
E-Land Apparel B 35.45 34.45 -2.82
Asian Tea Export XD 12.90 12.54 -2.79
Beryl Drugs Ltd. XD 36.00 35.00 -2.78
Oasis Securities XD 32.90 32.00 -2.74
Magnum Ventures Ltd. B 2.94 2.86 -2.72
NDTV B 88.60 86.20 -2.71
Orissa Minerals Deve B 2,114.70 2,057.65 -2.70
Elegant Marbles XD 107.90 105.00 -2.69
Bharat Electroni A 1,271.70 1,237.75 -2.67
Radico Khaitan Ltd. B 92.35 89.90 -2.65
Hilton Metal Forging B 17.20 16.75 -2.62
IKF Technologies XD 0.77 0.75 -2.60
Som Distilleries B 165.15 160.90 -2.57
MPS Ltd. B 713.35 695.00 -2.57
Future Enterprises A 23.45 22.85 -2.56
Orient Abrasives B 37.45 36.50 -2.54
Eon Electric B 67.00 65.30 -2.54
Kiri Industries B 359.65 350.55 -2.53
Ashok Leyland A 99.20 96.70 -2.52
Padmanabh Industries XD 35.90 35.00 -2.51
JBF Industries B 211.45 206.15 -2.51
Marsons Ltd. XD 14.10 13.75 -2.48
ISMT Ltd. B 11.01 10.74 -2.45
Focus Industrial Res XD 4.10 4.00 -2.44
M M Forgings Ltd. B 428.85 418.50 -2.41
Acrysil Ltd. XC 542.90 529.95 -2.39
Global Vectra Helico B 79.60 77.70 -2.39
Virat Industries XD 99.30 96.95 -2.37
Uttam Sugar Mills B 74.00 72.25 -2.36
Kunststoffe Inds XD 19.30 18.85 -2.33
SQS India BFSI B 1,008.50 985.00 -2.33
Triveni Eng.&Ind.Ltd B 60.45 59.05 -2.32
SNL Bearings Ltd. XD 196.00 191.50 -2.30
Time Technoplast Ltd B 50.25 49.10 -2.29
AstraZeneca Pharma I B 1,068.30 1,044.00 -2.27
Indowind Energy Ltd. T 4.40 4.30 -2.27
Bharat Forge A 752.75 735.75 -2.26
DHP India Ltd. XD 132.95 130.00 -2.22
SEL Manufacturing Co B 4.09 4.00 -2.20
Jubilant Industries B 164.25 160.65 -2.19
Hinduja Global Solut B 405.90 397.10 -2.17
Upsurge Investme XD 30.40 29.75 -2.14
Elixir Capital XD 37.50 36.70 -2.13
Satkar Finlease B 37.70 36.90 -2.12
Schrader Duncan XD 73.20 71.65 -2.12
Petron Engineeri B 190.00 186.00 -2.11
Metkore Alloys & Ind T 2.40 2.35 -2.08
Kohinoor Foods Ltd. B 72.75 71.25 -2.06
Selan Exploratio B 209.50 205.20 -2.05
G S Auto Interna XD 14.20 13.91 -2.04
Atul Auto Ltd B 486.90 477.15 -2.00
DQ Entertainment (In B 25.00 24.50 -2.00
Karur Vysya Bank B 503.85 493.75 -2.00
Compucom Softwr B 9.99 9.79 -2.00
Swasti Vinayaka Art XD 3.06 3.00 -1.96
Den Networks Ltd. A 89.35 87.60 -1.96
Nahar Indust.Ent B 89.75 88.00 -1.95
Monarch Networth Cap XD 28.50 27.95 -1.93
Nesco Ltd. B 1,607.15 1,576.55 -1.90
Oricon Enterprises L B 60.50 59.35 -1.90
Plastiblends Ind B 429.05 421.00 -1.88
White Diamond In XD 13.50 13.25 -1.85
Hexa Tradex Ltd. B 17.32 17.00 -1.85
Stanrose Mafatla XD 130.50 128.10 -1.84
Investment & Pre XD 151.80 149.00 -1.84
Vijay Shanthi Bu B 9.78 9.60 -1.84
Signet Industries B 19.85 19.50 -1.76
HDIL A 102.80 101.00 -1.75
Hawa Engineers L XT 28.50 28.00 -1.75
High Energy Bat. XD 170.00 167.05 -1.74
Infibeam Incorp B 680.35 668.70 -1.71
Skyline Ventures XD 15.10 14.85 -1.66
Basant Agro Tech XD 6.71 6.60 -1.64
T Nadu Newsprint B 268.95 264.70 -1.58
Kellton Tech Solutio B 168.25 165.60 -1.58
GP Petroleums B 60.20 59.25 -1.58
HMT Ltd. T 41.75 41.10 -1.56
Sat Industries Ltd. XD 13.00 12.80 -1.54
Torrent Power Ltd. A 173.35 170.70 -1.53
Deepak Fertilisers B 160.15 157.80 -1.47
Nu Tek India Ltd. B 0.68 0.67 -1.47
Kulkarni Power T XT 34.30 33.80 -1.46
Malu Paper Mills B 13.75 13.55 -1.45
Credit Analysis & Re A 988.30 974.00 -1.45
Trimurthi L XD 6.24 6.15 -1.44
JSW Energy Ltd. A 80.60 79.45 -1.43
Tata Investment B 512.35 505.00 -1.43
Patel Engg. Ltd. B 49.75 49.05 -1.41
BayerCropscience A 3,904.25 3,850.00 -1.39
Zee Media Corp B 25.30 24.95 -1.38
Meyer Apparel L XT 2.89 2.85 -1.38
Vardhman Special St B 72.95 71.95 -1.37
Stovec Indus. XC 2,220.40 2,190.00 -1.37
Sona Koyo Steer. B 47.95 47.30 -1.36
Datamatics Global Se B 59.10 58.30 -1.35
Modison Metals L XC 58.00 57.25 -1.29
Kalpa Commercial XC 164.70 162.60 -1.28
Sonata Software B 164.10 162.00 -1.28
Paul Merchants XT 3,300.00 3,258.50 -1.26
Godavari Drugs XD 40.00 39.50 -1.25
Comfort Intech XD 0.82 0.81 -1.22
Cyient Ltd. A 491.10 485.20 -1.20
Karma Energy B 16.85 16.65 -1.19
Kalyani Forge T 255.00 252.00 -1.18
Satya Miners and Tra Z 6.81 6.73 -1.17
Marg Projects and In XT 8.59 8.49 -1.16
Gujarat Metallic XD 23.40 23.15 -1.07
MphasiS Ltd. A 546.20 540.50 -1.04
Raymond Ltd A 462.45 457.65 -1.04
Fortis Malar Hospita XD 53.60 53.05 -1.03
Kamanwala Housing Co XD 14.65 14.50 -1.02
Bajaj HindusthanSuga B 19.85 19.65 -1.01
Guj. Foils XD 29.95 29.65 -1.00
Indsil Hydro Power a XD 35.35 35.00 -0.99
Rishi Laser Ltd. XD 26.30 26.05 -0.95
Guj. Hotels Ltd. XD 128.20 127.00 -0.94
Roto Pumps Ltd XC 55.25 54.75 -0.90
Ojas Asset Reconst XC 13.75 13.63 -0.87
MarathonNextgenRea XC 212.05 210.20 -0.87
Flex Foods XD 91.90 91.10 -0.87
India Tourism De XC 224.20 222.30 -0.85
Honda Siel Power B 1,200.00 1,190.00 -0.83
Bank of Baroda A 152.15 150.90 -0.82
Maximaa Systems XD 7.33 7.27 -0.82
Crisil A 2,083.20 2,066.50 -0.80
Agro Tech Foods Ltd. B 514.10 510.00 -0.80
Veer Energy & Infras XD 25.00 24.80 -0.80
Modern Shares & Stoc XD 19.05 18.90 -0.79
Zydus Wellness Ltd. B 789.90 784.00 -0.75
Precision Camshafts B 134.10 133.10 -0.75
Aarya Global Shares XT 1.36 1.35 -0.74
BS B 10.80 10.72 -0.74
NIIT Ltd. B 84.10 83.50 -0.71
Accel Frontline B 56.40 56.00 -0.71
Inditrade Capital XD 28.65 28.45 -0.70
Khoday India XT 64.00 63.55 -0.70
Genus Paper & Boards B 4.37 4.34 -0.69
MTNL B 21.80 21.65 -0.69
JMD Ventures L XD 1.46 1.45 -0.68
Sudar Industries B 3.12 3.10 -0.64
Innovassynth Investm XD 6.26 6.22 -0.64
Khandwala Securi B 15.75 15.65 -0.63
Infinite Computer So B 209.60 208.30 -0.62
Inox Wind Ltd. B 230.70 229.30 -0.61
Shree Rama Newsprint B 24.55 24.40 -0.61
Vinati Organics B 523.10 520.00 -0.59
D & H India XD 16.90 16.80 -0.59
Kothari Products B 164.70 163.75 -0.58
Ravi Kumar Distiller B 8.59 8.54 -0.58
Aegis Logistics Ltd. B 121.65 120.95 -0.58
Muthoot Capital B 207.50 206.30 -0.58
AMD Industries Ltd. B 27.15 27.00 -0.55
Axel Polymers Li XT 5.45 5.42 -0.55
Tata Power Co. A 72.45 72.05 -0.55
Aptech Ltd. B 74.20 73.80 -0.54
SJVN Ltd. A 28.45 28.30 -0.53
Kakatiya Cement Suga B 414.90 412.85 -0.49
Max Alert Systems Lt M 8.99 8.95 -0.44
Vishnu Chemicals B 245.55 244.50 -0.43
United Spirits A 2,413.55 2,403.10 -0.43
Daikaffil Chemic XD 36.80 36.65 -0.41
Excel Crop Care Ltd. B 1,243.15 1,238.00 -0.41
Shri Aster Silicates T 2.46 2.45 -0.41
Piramal Phytocare B 79.15 78.85 -0.38
Polaris Consulting A 191.45 190.75 -0.37
Kaya L B 856.10 852.95 -0.37
De Nora India Ltd. B 380.40 379.00 -0.37
Hester Biosciences L B 744.80 742.30 -0.34
Themis Medicare Ltd. B 535.75 534.00 -0.33
GlaxoSmithKline Phar A 3,409.00 3,398.00 -0.32
CCL Products India B 248.40 247.60 -0.32
Indian Metal & F B 140.95 140.50 -0.32
ABM Knowledgeware XC 109.35 109.00 -0.32
Sea TV Network Ltd. XD 6.48 6.46 -0.31
Oriental Veneer XD 922.80 920.00 -0.30
Alpha Geo (India B 721.00 719.00 -0.28
RattanIndia Infra B 3.61 3.60 -0.28
Cantabil Retail Indi B 76.85 76.65 -0.26
AGC Networks B 61.65 61.50 -0.24
Swaraj Engines B 1,152.10 1,150.00 -0.18
Take Solutions Ltd. B 171.30 171.00 -0.18
Kitex Garments B 491.95 491.05 -0.18
Asian Hotels (West) B 146.25 146.00 -0.17
Borax Morarji XD 30.00 29.95 -0.17
Texmaco Infrastructu B 35.10 35.05 -0.14
Rain Industries B 34.90 34.85 -0.14
Saregama India Ltd. B 288.65 288.25 -0.14
Rasi Electrodes XD 7.92 7.91 -0.13
Sandur M & I Ore XC 550.70 550.00 -0.13
Hitech Plast B 153.65 153.50 -0.10
Kwality B 108.00 107.95 -0.05
Kewal Kiran Clothing B 1,821.00 1,820.00 -0.05
Ortel Communications B 170.05 170.00 -0.03