rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bajaj Finance L A 11,151.60 1,056.60 -90.53
Trent Ltd. A 2,195.30 213.65 -90.27
Minda Industries B 1,388.40 290.00 -79.11
India Infraspace XT 85.40 19.10 -77.63
Arnold Holdings XD 49.00 15.10 -69.18
Mandhana Industries T 106.50 32.95 -69.06
Hind. Petrol A 1,210.00 423.90 -64.97
Viaan Industries XC 399.00 150.00 -62.41
Ojas Asset Reconst XC 17.50 7.75 -55.71
Techno Electric & En B 652.05 294.00 -54.91
Symphony B 2,284.45 1,135.20 -50.31
Chembond Chemica XC 438.20 220.00 -49.79
Rural Electrific A 238.35 120.25 -49.55
Tirupati Tyres XD 43.80 23.40 -46.58
Shri Aster Silicates Z 2.27 1.31 -42.29
Hinduja Foundries Lt B 54.35 31.65 -41.77
JMT Auto Ltd. B 44.45 26.40 -40.61
Supreme Tex Mart L T 10.63 6.32 -40.55
Mahamaya Steel Indus B 378.95 225.50 -40.49
Oriental Trimex B 10.35 6.46 -37.58
Kalpa Commercial XC 153.00 96.00 -37.25
Sunil Agro Foods XD 68.00 45.50 -33.09
Smiths & Founders XD 14.26 9.67 -32.19
Xchanging Solutions B 83.80 57.50 -31.38
Acropetal Technologi Z 2.39 1.67 -30.13
Classic Global Fin XD 12.65 8.89 -29.72
Hind. NationalGl B 131.50 94.05 -28.48
Asis Logistics L XD 10.00 7.16 -28.40
Gradiente Infotainme XT 1.22 0.88 -27.87
Thacker & Compan XT 250.00 181.00 -27.60
Kanpur Plasti. XC 165.20 120.00 -27.36
Surya Marketing XC 9.69 7.04 -27.35
Chokhani Securit XD 29.10 21.20 -27.15
Blue Blends (I) B 66.35 48.35 -27.13
Transglobe Foods XD 68.05 49.65 -27.04
Achal Investments XD 36.55 26.70 -26.95
JRI Industries & Inf XD 3.33 2.45 -26.43
Focus Industrial Res XD 2.80 2.06 -26.43
Shivamshree Business XD 1.44 1.06 -26.39
Perfect-Octave Media XD 10.45 7.70 -26.32
Geetanjali Credit XT 13.64 10.05 -26.32
Himachal Fibres XC 21.35 15.75 -26.23
Ritesh Properties & XD 7.16 5.32 -25.70
Systematix Corpo XD 12.65 9.40 -25.69
Malu Paper Mills B 26.80 19.95 -25.56
SRS Finance Ltd. XD 10.85 8.10 -25.35
Genera Agri Corp XD 2.70 2.02 -25.19
IykotHitechToolroom XT 4.17 3.12 -25.18
Tarai Foods Limi XT 3.30 2.48 -24.85
Stampede Capital B 40.15 30.20 -24.78
High Ground Enterpri XC 38.55 29.00 -24.77
GOL Offshore Ltd. B 40.80 30.70 -24.75
BNR Udyog XD 31.75 23.90 -24.72
FE (India) Z 3.16 2.38 -24.68
BS B 5.75 4.35 -24.35
Lycos Internet B 10.71 8.11 -24.28
M K Exim (India) L XD 10.97 8.32 -24.16
Shreyas Intermed XT 5.00 3.80 -24.00
Sacheta Metals L XD 46.80 35.60 -23.93
NHC Foods XD 21.15 16.10 -23.88
Polo Hotels Limi XD 12.22 9.34 -23.57
B2B Soft.Tech.Ltd. XT 12.20 9.34 -23.44
Unique Organics XD 16.00 12.30 -23.13
iStreet Network XD 20.30 15.70 -22.66
Capital Trade Links XD 75.10 58.30 -22.37
Dhanada Corporation XT 5.15 4.00 -22.33
Virtual Global Edu XC 4.75 3.70 -22.11
Maestros Electronics XT 27.40 21.50 -21.53
Vertex Securitie XD 5.73 4.50 -21.47
Jagsons Airlines XT 3.45 2.71 -21.45
GEI Industrial Syste Z 4.55 3.58 -21.32
Entegra Ltd. Z 3.14 2.48 -21.02
Vaswani Industries L B 8.82 7.00 -20.63
Lloyds Steels Ind. B 1.76 1.40 -20.45
A F Enterprises XD 12.16 9.70 -20.23
Sejal Glass T 6.90 5.51 -20.14
Bharati Defence B 24.80 19.85 -19.96
Bhandari Hosiery XD 3.24 2.60 -19.75
Mount Shivalik I XD 17.00 13.65 -19.71
Garware Syntheti XD 8.70 7.00 -19.54
Adhunik Industries B 122.00 98.45 -19.30
Sampre Nutrition XD 51.90 42.00 -19.08
TPL Plastech Ltd. B 515.40 417.70 -18.96
Advanced Microni Z 6.46 5.25 -18.73
Agro Dutch Industrie Z 2.47 2.01 -18.62
Jindal Cotex Ltd. B 20.70 16.90 -18.36
Iris Mediaworks XT 13.07 10.67 -18.36
Dune Mercantile XD 11.12 9.08 -18.35
Advance Metering Tec B 33.80 27.60 -18.34
CAT Techn. Ltd XT 0.60 0.49 -18.33
Tirupati Inks Z 2.90 2.37 -18.28
Aarya Global Shares Z 1.04 0.85 -18.27
N K Industries L T 44.00 36.00 -18.18
Uttam Value Steels T 0.55 0.45 -18.18
Kyra Landscapes Z 0.33 0.27 -18.18
Parsvnath Developers B 16.55 13.55 -18.13
Microsec Financial S B 58.00 47.50 -18.10
PFL Infotech Ltd. XD 16.65 13.65 -18.02
Pearl Global Industr B 201.00 164.85 -17.99
Melstar Inform. T 5.51 4.52 -17.97
Gowra Leasing & XT 17.75 14.60 -17.75
Electrosteel Steels B 3.44 2.83 -17.73
Sahara Housingfina C XD 89.90 74.00 -17.69
BEML Ltd. A 1,061.65 876.55 -17.44
RattanIndia Power A 9.99 8.25 -17.42
Usher Agro Ltd. B 13.96 11.53 -17.41
KGN Enterprises XD 7.18 5.94 -17.27
Jubilant Foodworks L A 1,160.00 960.10 -17.23
Urja Global XD 0.99 0.82 -17.17
Narbada Gems & Jewel XT 5.00 4.15 -17.00
Interlink Petro XD 11.20 9.30 -16.96
RTCL Ltd. XT 3.61 3.00 -16.90
Planter's Polysa XT 105.00 87.40 -16.76
ANG Industries B 12.48 10.39 -16.75
Monotype India XT 36.35 30.30 -16.64
B L Kashyap & Sons B 24.20 20.20 -16.53
Bil Energy Systems L B 0.85 0.71 -16.47
Axel Polymers Li XT 8.02 6.70 -16.46
Jain Studios Ltd T 6.21 5.19 -16.43
Eastern Silk Indust. B 2.74 2.29 -16.42
Dolphin Medical XT 1.30 1.09 -16.15
Prerna Infrabuild Lt XD 27.70 23.25 -16.06
Cinevista L B 7.46 6.27 -15.95
Jaiprakash Power Ven A 4.91 4.13 -15.89
Karuturi Global Ltd. B 1.45 1.22 -15.86
Sanghi Industrie B 81.25 68.45 -15.75
Fruition Venture Ltd XT 20.10 16.95 -15.67
Vista Pharmaceut XD 23.70 20.00 -15.61
Cybertech System B 88.20 74.45 -15.59
Sun Pharma Advanced A 373.45 315.40 -15.54
Ess Dee Aluminium Lt T 60.05 50.75 -15.49
Lotus Chocolate XD 47.15 39.85 -15.48
Kirloskar Industries B 1,012.20 856.00 -15.43
Sree Sakthi Paper Mi XD 8.90 7.53 -15.39
Hind Syntex B 15.95 13.50 -15.36
Sowbhagya Media Ltd. XD 7.45 6.31 -15.30
Birla Transasia XT 8.84 7.50 -15.16
Commex Technology XD 0.99 0.84 -15.15
Beryl Drugs Ltd. XD 19.55 16.60 -15.09
Fortis Malar Hospita XC 92.45 78.50 -15.09
Titan Intech XD 46.00 39.10 -15.00
Cosco (India) XD 182.00 155.00 -14.84
Padmanabh Industries XD 38.60 32.90 -14.77
Relish Pharma XD 58.00 49.50 -14.66
Everonn Education B 20.50 17.50 -14.63
Kaushalya Infrastruc B 5.61 4.79 -14.62
Guj. Automo Gear XD 260.00 222.00 -14.62
Unity Infraprojects B 12.58 10.75 -14.55
BDH Industries XT 78.75 67.30 -14.54
Usha Martin Ltd. B 13.57 11.60 -14.52
JVL Agro Industries Z 18.80 16.10 -14.36
Accel Frontline B 68.50 58.70 -14.31
Agri-Tech (India) T 30.90 26.50 -14.24
Nila Infrastructures B 14.87 12.76 -14.19
Modern Shares & Stoc XD 15.75 13.52 -14.16
Central Bank A 106.95 91.90 -14.07
Sandur M & I Ore XC 576.00 495.25 -14.02
Total Hospitality XD 3.32 2.86 -13.86
Phoenix Township XD 9.75 8.40 -13.85
Welspun Corp A 81.30 70.10 -13.78
Kridhan Infra B 73.05 63.00 -13.76
Minda Corporation B 115.35 99.60 -13.65
Mastek Li B 129.50 111.95 -13.55
Shyam Century Ferro B 7.40 6.40 -13.51
Kavveri Telecom Prod B 15.35 13.30 -13.36
MindTree Ltd. A 555.35 481.45 -13.31
Suryajyoti Spg. Z 6.79 5.89 -13.25
Eastern Treads L XD 159.35 138.25 -13.24
Parag Milk Foods B 339.10 294.35 -13.20
Jaihind Projects B 7.60 6.60 -13.16
Man Industries I B 55.05 47.85 -13.08
Ramkrishna Forgings B 399.00 346.80 -13.08
Orient Abrasives B 35.95 31.25 -13.07
Kohinoor Foods Ltd. B 62.05 53.95 -13.05
Kuantum Papers XC 310.30 270.05 -12.97
Foods & Inns XD 880.00 766.20 -12.93
RSR Mohota Spg. B 96.00 83.60 -12.92
Cords Cable Industri B 58.30 50.80 -12.86
Asya Infosoft XD 53.50 46.65 -12.80
Intense Technologies XD 64.75 56.50 -12.74
Resurgere Mines & Mi Z 0.80 0.70 -12.50
Chambal Brewerie XD 15.20 13.30 -12.50
Weizmann Forex B 179.00 156.65 -12.49
Ashiana Housing Ltd. B 159.80 140.00 -12.39
Nutraplus India XC 82.80 72.60 -12.32
Lee Nee Software XD 3.41 2.99 -12.32
Goldstone Tech B 8.55 7.50 -12.28
Andhra Cement B 8.89 7.80 -12.26
BCL Industries & Inf XT 40.05 35.15 -12.23
Hindustan Bio Scienc XD 1.65 1.45 -12.12
Aditya Birla Money L B 28.05 24.65 -12.12
Avon Lifesciences L Z 7.51 6.60 -12.12
Solitaire Machin XD 29.85 26.25 -12.06
Lypsa Gems & Jewell B 62.00 54.55 -12.02
Asian Oilfield S XD 66.30 58.35 -11.99
OCL Iron & Steel B 9.02 7.94 -11.97
Polaris Consulting A 181.75 160.05 -11.94
MSR India XD 72.10 63.50 -11.93
Indus Finance XD 17.25 15.20 -11.88
Shree Rama Multi B 10.21 9.00 -11.85
Bharat Bhushan Fin. XT 14.35 12.65 -11.85
NDTV B 95.20 84.00 -11.76
Gufic BioSciences Lt B 39.80 35.15 -11.68
Jayant Agro Org B 349.80 309.00 -11.66
Sudar Industries Z 2.66 2.35 -11.65
Gravity (India) XT 4.04 3.57 -11.63
Jet Airways A 538.80 476.20 -11.62
McNally Bharat E B 66.25 58.60 -11.55
Hercules Hoists B 169.35 149.90 -11.49
Thomas Scott (India) T 13.10 11.60 -11.45
Natco Pharma A 676.90 599.90 -11.38
NTC Industries XD 49.65 44.00 -11.38
Reliance Def.& Eng. A 63.70 56.45 -11.38
Prism Cement Lim B 113.45 100.60 -11.33
HDIL A 89.75 79.60 -11.31
Just Dial A 482.45 428.70 -11.14
Muthoot Capital B 200.65 178.30 -11.14
RLF Ltd. XT 1.62 1.44 -11.11
Tata Metaliks B 449.45 399.85 -11.04
TIL Ltd. B 258.05 229.55 -11.04
Eveready Industr B 284.95 253.55 -11.02
Asia Pack XT 15.50 13.80 -10.97
Khandwala Securi T 19.15 17.05 -10.97
Anar Industries XD 77.50 69.00 -10.97
PBA Infrastructure L B 21.95 19.55 -10.93
Mercantile Ventures XC 14.25 12.70 -10.88
Menon Bearings L B 84.15 75.00 -10.87
Indo Rama Synth. B 33.20 29.60 -10.84
Future Market Net B 31.40 28.00 -10.83
Inventure Growth & S B 18.50 16.50 -10.81
S H Kelkar & Company B 343.00 305.95 -10.80
Ortin Laborator. B 19.05 17.00 -10.76
Ashima Ltd. B 16.30 14.55 -10.74
MSP Steel & Power Lt B 11.00 9.82 -10.73
Tata Elxsi Ltd. A 1,562.95 1,395.35 -10.72
JJ Exporters Ltd. XT 4.48 4.00 -10.71
Manaksia Industries T 16.45 14.70 -10.64
Tarmat L B 47.00 42.00 -10.64
Optimus Finance XD 33.55 30.00 -10.58
Metkore Alloys & Ind B 2.18 1.95 -10.55
SREI Infrastructure A 76.75 68.65 -10.55
Sanghvi Forging & En B 41.25 36.90 -10.55
Guj. Fluorochemi B 586.30 524.55 -10.53
E-Land Apparel B 28.50 25.50 -10.53
Southern Online Bio XD 8.74 7.82 -10.53
Himachal F. Comm B 16.65 14.90 -10.51
Tech Mahindra Ltd. A 469.20 419.90 -10.51
UCO Bank A 40.75 36.50 -10.43
Yash Papers XD 19.70 17.65 -10.41
Madhucon Project B 47.20 42.30 -10.38
Aayush Food & Herbs XD 22.20 19.90 -10.36
Facor Steels Z 0.29 0.26 -10.34
Sarup Industries XT 71.50 64.15 -10.28
Consolidated Constru B 3.99 3.58 -10.28
Ramky Infrastructure B 78.55 70.50 -10.25
California Softw B 7.35 6.60 -10.20
RTS Power Corpor XD 28.95 26.00 -10.19
BF Utilities Ltd. A 611.95 549.60 -10.19
Dredging Corpora B 438.20 393.60 -10.18
Crest Ventures B 68.55 61.60 -10.14
Rishiroop L XD 35.00 31.45 -10.14
MarathonNextgenRea B 277.85 249.80 -10.10
Sybly Industries Ltd XD 11.21 10.08 -10.08
Responsive Industrie B 80.45 72.35 -10.07
HB Leasing XT 2.00 1.80 -10.00
D B Realty Ltd. B 49.40 44.50 -9.92
Karma Energy B 22.20 20.00 -9.91
Menon Pistons Li XT 196.45 177.00 -9.90
Golden Tobacco Ltd. B 44.50 40.10 -9.89
Mohit Industries B 45.75 41.25 -9.84
Aditya Birla Fashion B 152.90 137.90 -9.81
Chambal Fertilis B 64.70 58.35 -9.81
Jindal St & Pwr A 84.25 76.00 -9.79
GK Consultants XD 7.80 7.04 -9.74
AstraZeneca Pharma I B 1,026.95 927.40 -9.69
Star Ferro & Cement B 117.35 106.00 -9.67
Acrow India XT 191.50 173.00 -9.66
OnMobile Global Ltd. B 110.65 100.00 -9.62
Acknit Industries Lt XD 101.75 92.00 -9.58
Shakti Pumps (In B 140.00 126.60 -9.57
NHPC A 27.70 25.05 -9.57
Lykis L XT 57.50 52.00 -9.57
Integra Engineering XD 30.40 27.50 -9.54
Puravankara Projects B 49.90 45.15 -9.52
Futuristic Solutions XT 63.00 57.00 -9.52
EPC Industrie Ltd. XC 161.25 145.95 -9.49
Commercial Engineers B 13.93 12.61 -9.48
Velan Hotels Lim XD 5.17 4.68 -9.48
ICSA-India Ltd. B 3.06 2.77 -9.48
Praj Industries B 89.80 81.30 -9.47
Mold-Tek Packaging B 211.40 191.40 -9.46
VLS Finance L B 75.55 68.40 -9.46
Subex Ltd. B 12.17 11.02 -9.45
Selan Exploratio B 194.70 176.30 -9.45
Indo Count Inds. B 798.35 723.00 -9.44
Kalyani Steel B 342.10 309.80 -9.44
Tin Plate Co. B 88.70 80.35 -9.41
Dr. Agarwal's Ey XT 200.95 182.05 -9.41
Parabolic Drugs Ltd. B 6.49 5.88 -9.40
IFGL Refracto B 141.15 127.90 -9.39
Orbit Corporation B 6.18 5.60 -9.39
Tata Teleservices (M B 6.19 5.61 -9.37
Astral Poly Technik B 477.70 433.00 -9.36
Spice Islands Ap XD 25.65 23.25 -9.36
PTC India A 83.00 75.25 -9.34
Castex Technologies B 10.52 9.54 -9.32
TCI Finance B 22.00 19.95 -9.32
Cambridge Technology B 126.05 114.30 -9.32
Adhunik Metaliks B 7.85 7.12 -9.30
Max Ventures and Ind B 55.55 50.40 -9.27
Manaksia Ltd. B 52.95 48.05 -9.25
Magnum Ventures Ltd. B 3.14 2.85 -9.24
Chromatic India B 3.57 3.24 -9.24
Visa Steel B 16.25 14.75 -9.23
Gateway Distriparks A 276.30 250.90 -9.19
Niraj Cement Structu XD 11.78 10.70 -9.17
Banco Products B 228.20 207.30 -9.16
Emed.com Techn.Ltd XT 11.50 10.45 -9.13
Axis Bank Ltd. A 596.20 541.85 -9.12
Corp.Couriers&Cargo XT 9.88 8.98 -9.11
Cimmco B 78.45 71.30 -9.11
Farmax India L B 0.11 0.10 -9.09
Ankush Finstock XD 16.50 15.00 -9.09
Punj Lloyd A 24.25 22.05 -9.07
Indo Tech Transforme B 202.15 183.85 -9.05
Ram Info XT 20.45 18.60 -9.05
Intec Capital XC 58.00 52.75 -9.05
Sita Shree Food Prod B 10.83 9.85 -9.05
Guj. Amb.Exports B 87.95 80.00 -9.04
Texmo Pipes & Produc B 29.90 27.20 -9.03
Amrit Corp. Ltd. XC 549.60 500.00 -9.02
Guj. Mineral Dev A 93.85 85.40 -9.00
Dhanuka Agritech Ltd B 735.30 669.10 -9.00
Hinduja Global Solut B 573.25 521.65 -9.00
MTNL B 21.70 19.75 -8.99
Sudarshan Chem. B 408.10 371.45 -8.98
Oriental Hotels B 26.80 24.40 -8.96
Pioneer Investco XD 20.65 18.80 -8.96
N G Industries Ltd. XD 79.20 72.10 -8.96
APL Apollo Tubes B 959.85 873.95 -8.95
PNB Gilts Ltd. B 28.00 25.50 -8.93
IIFL Holdings A 299.20 272.50 -8.92
Bata India A 538.15 490.15 -8.92
Shree Renuka Sugars A 16.85 15.35 -8.90
Ambuja Cements Ltd. A 277.50 252.80 -8.90
Prima Plastics L XC 251.45 229.10 -8.89
P G Foils Ltd XT 72.00 65.60 -8.89
Coffee Day Enterpris B 245.90 224.10 -8.87
Aban Offshore A 214.50 195.50 -8.86
Delton Cables XT 18.65 17.00 -8.85
Intrasoft Technologi B 426.15 388.45 -8.85
Empire Inds. XC 1,668.00 1,522.00 -8.75
Ramchandra Leasing XT 15.23 13.90 -8.73
Allsec Technologies B 268.50 245.05 -8.73
Todays Writing Inst B 2.65 2.42 -8.68
IZMO B 54.15 49.50 -8.59
Veejay Lakshmi E XD 54.70 50.00 -8.59
Incap Ltd. XT 27.35 25.00 -8.59
Diamond Power Infras B 37.30 34.10 -8.58
Pratibha Industries B 18.70 17.10 -8.56
Granules India L B 127.25 116.40 -8.53
Jyoti XD 48.10 44.00 -8.52
KSB Pumps Ltd. B 650.10 594.80 -8.51
Oricon Enterprises L B 59.50 54.45 -8.49
Crompton Greaves Con B 167.70 153.55 -8.44
Genus Power Infrastr B 45.20 41.40 -8.41
Anshu's Clothing Ltd B 2.99 2.74 -8.36
Zensar Technologies B 1,080.15 990.00 -8.35
Jaypee Infratech Ltd A 9.49 8.70 -8.32
IVRCL B 5.19 4.76 -8.29
Huhtamaki PPL B 279.40 256.25 -8.29
Patels Airtemp XD 183.65 168.50 -8.25
Gujarat Gas B 628.90 577.00 -8.25
Orissa Minerals Deve B 2,138.25 1,963.30 -8.18
Vinyoflex Li XT 22.65 20.80 -8.17
YES Bank Ltd. A 1,365.65 1,254.25 -8.16
Hind. Copper A 65.05 59.75 -8.15
Trigyn Technolog B 103.05 94.65 -8.15
Shanthi Gears B 131.35 120.65 -8.15
TRF Ltd B 293.10 269.25 -8.14
Nova Publications XT 114.95 105.60 -8.13
Supreme Infrastructu B 97.40 89.50 -8.11
Manaksia Steels B 9.79 9.00 -8.07
Five X Finance & Inv XD 0.62 0.57 -8.06
Citizen Yarns L XD 2.36 2.17 -8.05
Skyline Millars XT 3.49 3.21 -8.02
Eros International M B 221.70 203.95 -8.01
Photoquip (India XD 18.10 16.65 -8.01
APM Industries XC 70.65 65.00 -8.00
SAL Steel B 3.13 2.88 -7.99
GE Power India B 597.25 549.75 -7.95
Sujana Towers Ltd. B 10.21 9.40 -7.93
TD Power Systems Ltd B 195.75 180.25 -7.92
Gokul Agro Resources B 13.76 12.67 -7.92
Thangamayil Jeweller B 278.00 256.00 -7.91
Tai Industries L XD 16.45 15.15 -7.90
Sundaram Finance B 1,449.50 1,335.00 -7.90
Oriental Carbon B 739.35 681.00 -7.89
Engineers India A 269.15 247.95 -7.88
Swelect Energy Syste B 366.80 338.00 -7.85
Kitex Garments B 482.70 445.00 -7.81
GTN Industries B 14.10 13.00 -7.80
Balmer Lawrie Invest XC 342.75 316.00 -7.80
Bang Overseas Ltd. B 22.50 20.75 -7.78
Hathway Cable & Data A 28.30 26.10 -7.77
Quick Heal Technolog B 237.90 219.45 -7.76
Tara Jewels Ltd. B 43.95 40.55 -7.74
HBL Power Systems Lt B 34.35 31.70 -7.71
KEC International Lt A 135.80 125.35 -7.70
Dolat Investment XD 2.60 2.40 -7.69
Dabur India A 293.90 271.30 -7.69
Stone India XD 70.35 64.95 -7.68
Indraprastha Med B 56.80 52.45 -7.66
Mysore Paper Z 4.44 4.10 -7.66
Jetking Infotrain Lt XD 53.50 49.40 -7.66
M D Inducto Cast Ltd M 53.50 49.40 -7.66
Sanofi India A 4,502.00 4,157.25 -7.66
Nucleus Software B 188.95 174.50 -7.65
IM+ Capitals XD 46.55 43.00 -7.63
WEP Solutions XD 24.30 22.45 -7.61
Sterlite Technologie B 86.15 79.60 -7.60
Ramco Systems Lt B 498.35 460.50 -7.60
Provogue (India) B 4.35 4.02 -7.59
Wonderla Holidays Lt B 410.10 379.00 -7.58
Swasti Vinayaka Art XD 3.30 3.05 -7.58
High Energy Bat. XD 232.00 214.50 -7.54
XL Energy Ltd. B 3.20 2.96 -7.50
Linc Pen & Plast B 286.60 265.10 -7.50
Stylam Industries XC 576.30 533.20 -7.48
Zicom Electronic B 44.10 40.80 -7.48
Crompton Greaves A 81.25 75.20 -7.45
Tree House Education B 32.25 29.85 -7.44
Jagran Prakashan B 197.70 183.05 -7.41
MphasiS Ltd. A 563.05 521.35 -7.41
Rasi Electrodes XD 7.45 6.90 -7.38
Techindia Nirman Ltd B 5.70 5.28 -7.37
AK Capital Services XC 251.55 233.00 -7.37
Lanco Infratech Ltd. B 4.48 4.15 -7.37
Eon Electric B 61.20 56.70 -7.35
Nu Tek India Ltd. B 0.68 0.63 -7.35
Libord Finance Ltd. XT 12.95 12.00 -7.34
ARSS Infrastructure B 88.60 82.10 -7.34
Taj GVK Hotels & Res B 129.60 120.10 -7.33
Mold-Tek Technologi. B 51.15 47.40 -7.33
ITC Ltd. A 260.60 241.55 -7.31
Zodiac Clothing B 210.35 195.00 -7.30
Goodluck India B 111.95 103.80 -7.28
Sundaram Multi P B 4.57 4.24 -7.22
Madras Fertilize B 14.32 13.29 -7.19
CESC Ltd. A 660.60 613.15 -7.18
AUNDE India XT 40.45 37.55 -7.17
Simplex Projects B 27.25 25.30 -7.16
Excel Realty N Infra B 36.35 33.75 -7.15
Kabra Drugs Ltd. XD 7.00 6.50 -7.14
Synergy Cosmetics XD 0.56 0.52 -7.14
Coromandel Internati A 263.85 245.00 -7.14
Mercator Ltd. B 50.45 46.85 -7.14
Adani Power Ltd. A 26.85 24.95 -7.08
Max India B 149.20 138.65 -7.07
Asahi India Glass B 202.25 188.00 -7.05
Vascon Engineers Ltd B 34.05 31.65 -7.05
RS Software (India) B 78.80 73.25 -7.04
Tata Sponge Iron B 614.75 571.50 -7.04
Indiabulls Ventures B 27.00 25.10 -7.04
ITI B 29.15 27.10 -7.03
North Eastern Carry B 41.95 39.00 -7.03
Adani Enterprises Lt A 70.60 65.65 -7.01
Megasoft Ltd. B 15.70 14.60 -7.01
Parenteral Drugs B 29.95 27.85 -7.01
Snowman Logistics Lt B 68.75 63.95 -6.98
Spice Mobility L B 16.55 15.40 -6.95
Jindal Drilling B 173.60 161.55 -6.94
Reliance Power L A 51.20 47.65 -6.93
Rekvina Laborato XD 5.51 5.13 -6.90
LancorHoldings Ltd XC 27.60 25.70 -6.88
India Gelatine & XD 72.70 67.70 -6.88
ACI Infocom Ltd. XD 8.57 7.98 -6.88
Suryalakshmi Cot B 140.75 131.10 -6.86
Finolex Industri A 482.25 449.15 -6.86
Maha. Seamless B 222.75 207.50 -6.85
Gemini Communica B 1.90 1.77 -6.84
SinclairsHotels XC 317.65 296.00 -6.82
SKIL Infrastructure B 19.85 18.50 -6.80
Terai Tea Compan XD 64.35 60.00 -6.76
IKF Technologies XD 0.74 0.69 -6.76
Saregama India Ltd. B 238.80 222.75 -6.72
NLC India L A 76.75 71.60 -6.71
Bajaj HindusthanSuga B 17.25 16.10 -6.67
Natural Capsules XD 92.15 86.00 -6.67
Ador Welding Ltd. B 287.15 268.05 -6.65
DCM Ltd. B 86.75 81.00 -6.63
Joonktollee Tea XD 150.00 140.10 -6.60
Coastal Roadways P 23.50 21.95 -6.60
Kulkarni Power T XT 31.50 29.45 -6.51
Pee Cee Cosma XD 89.95 84.10 -6.50
Guj. Sidhee Ceme B 31.55 29.50 -6.50
Paul Merchants XT 3,529.00 3,299.85 -6.49
JSW Holdings B 1,277.70 1,195.00 -6.47
FCS Software Sol.Ltd B 0.31 0.29 -6.45
Emmbi Industries B 129.50 121.15 -6.45
Surana Solar B 24.05 22.50 -6.44
Jayshree Tea B 107.10 100.20 -6.44
Jai Corp Ltd. B 73.90 69.15 -6.43
Beekay Niryat XD 14.16 13.25 -6.43
Next Mediaworks B 18.70 17.50 -6.42
Sahyadri Industries XD 71.60 67.00 -6.42
DCW Ltd. B 29.65 27.75 -6.41
Maha. Scooters B 1,548.30 1,449.00 -6.41
Sanjivani parant XD 17.20 16.10 -6.40
NEO Infracon XD 54.05 50.60 -6.38
Upper Ganges Sug B 405.20 379.40 -6.37
NTPC A 158.65 148.55 -6.37
Oracle Financial Ser A 3,445.10 3,226.15 -6.36
Hindustan Unilever L A 926.60 867.80 -6.35
Indiabulls Wholesale B 25.20 23.60 -6.35
Shivalik Bimetal XD 35.60 33.35 -6.32
GlaxoSmithKline Phar A 2,993.55 2,805.00 -6.30
Geojit BNP Paribas B 38.95 36.50 -6.29
Shree Ajit Pulp XD 175.00 164.00 -6.29
Jindal Poly Films B 417.50 391.35 -6.26
DFM Foods Limi B 2,071.45 1,942.00 -6.25
Honeywell Automation B 9,783.80 9,172.65 -6.25
RattanIndia Infra B 3.52 3.30 -6.25
Marico Ltd. A 293.50 275.20 -6.24
Mahindra Holidays B 476.20 446.50 -6.24
SML Isuzu Ltd. B 1,353.15 1,268.90 -6.23
Allahabad Bank A 82.05 76.95 -6.22
Lawreshwar Polymers XD 39.40 36.95 -6.22
Radhe Developers XD 17.80 16.70 -6.18
Tirupati Sarjan XD 19.45 18.25 -6.17
GTN Textiles B 13.85 13.00 -6.14
Schrader Duncan XD 73.45 68.95 -6.13
Patel Integrated Log B 90.90 85.35 -6.11
Eastern Gases Li XD 29.50 27.70 -6.10
PG Electroplast Ltd. B 162.25 152.35 -6.10
Wintac Ltd. XC 165.05 155.00 -6.09
Ponni Sugars (Erode) B 207.65 195.05 -6.07
Majesco L B 483.00 453.75 -6.06
Aurionpro Solutions B 126.25 118.60 -6.06
CG-VAK Software XD 33.00 31.00 -6.06
Ansal Housing B 24.75 23.25 -6.06
Global Offshore Ser B 129.85 122.00 -6.05
NoidaTollBridge B 23.15 21.75 -6.05
Polymechplast Ma XT 11.00 10.34 -6.00
CNI Research Ltd. XD 3.01 2.83 -5.98
Simbhaoli Sugars B 32.60 30.65 -5.98
Acrysil Ltd. XC 596.50 560.85 -5.98
Modern India XC 40.00 37.65 -5.88
Navin Fluorine Inter B 2,358.75 2,220.05 -5.88
Orient Beverages XD 127.00 119.55 -5.87
Reliance Infrastruct A 586.25 551.90 -5.86
KDDL Ltd. B 221.35 208.40 -5.85
Shemaroo Entertainme B 333.45 313.95 -5.85
Chennai Meenakshi Mu XD 14.55 13.70 -5.84
Gammon Infrastructur B 4.97 4.68 -5.84
Sakthi Sugars B 39.35 37.05 -5.84
Hind. Hardy Spic XD 95.00 89.45 -5.84
Sasken Comm.Tech. B 361.10 340.00 -5.84
Rodium Realty L XD 146.00 137.50 -5.82
Emerald Leisures XT 85.00 80.05 -5.82
Man Infraconstructio B 48.10 45.30 -5.82
Maxwell Industries L B 63.70 60.00 -5.81
RelianceCommu.Ltd A 49.15 46.30 -5.80
Garnet Construct XD 18.15 17.10 -5.79
Indian Bank A 223.95 211.00 -5.78
PTL Enterprises B 123.50 116.40 -5.75
Lincoln Pharmace B 238.10 224.40 -5.75
Celebrity Fashions L B 11.35 10.70 -5.73
JaiprakashAssociates A 11.17 10.53 -5.73
Supreme Inds. A 956.90 902.10 -5.73
SQS India BFSI B 900.75 849.10 -5.73
Jubilant Industries B 214.80 202.50 -5.73
Shree Ganesh Jew (I) B 5.94 5.60 -5.72
Maral Overseas B 27.10 25.55 -5.72
Freshtrop Fruits XC 90.35 85.20 -5.70
Sunshield Chemic XC 369.15 348.20 -5.68
Speciality Paper XT 0.88 0.83 -5.68
Electrosteel Cas B 22.05 20.80 -5.67
Sangam India Ltd B 267.15 252.00 -5.67
Hexaware Technologie A 200.05 188.70 -5.67
Tokyo Plast Inte B 64.65 61.00 -5.65
Williamson Magor B 62.00 58.50 -5.65
HB Stockholding B 12.07 11.39 -5.63
Binani Industrie B 105.95 100.00 -5.62
L&T Finance Holdings A 97.05 91.60 -5.62
Intellect Design A 184.20 173.85 -5.62
GeeCee Ventures B 154.70 146.00 -5.62
Dolphin Offshore Ent B 88.30 83.35 -5.61
Kanani Industries Lt B 24.95 23.55 -5.61
Minaxi Textiles XD 1.96 1.85 -5.61
Deepak Fertilisers B 220.35 208.00 -5.60
Bosch Ltd. A 24,078.15 22,733.25 -5.59
CHD Developers Ltd. XC 11.12 10.50 -5.58
Inox Leisure B 278.40 262.90 -5.57
Vippy Spinpro XD 28.80 27.20 -5.56
IFCI Ltd. A 27.90 26.35 -5.56
Phoenix Mills B 402.60 380.25 -5.55
Onward Technolog B 68.55 64.75 -5.54
Medinova Diagnostic XT 37.10 35.05 -5.53
Bajaj Steel Ind. XD 141.10 133.30 -5.53
Arihant Foundat B 43.50 41.10 -5.52
Stovec Indus. XC 2,116.30 2,000.00 -5.50
ACC A 1,687.85 1,594.95 -5.50
Bajaj Auto Ltd. A 2,996.55 2,832.15 -5.49
Jenson & Nich. B 8.39 7.93 -5.48
LT Foods Ltd. B 285.55 269.90 -5.48
Firstsource Solution A 42.85 40.50 -5.48
Hexa Tradex Ltd. B 17.40 16.45 -5.46
Rishi Laser Ltd. XD 23.80 22.50 -5.46
Adinath Exim Res XT 14.70 13.90 -5.44
Barak Valley Cements B 21.15 20.00 -5.44
Sutlej Textiles & In B 744.30 704.00 -5.41
NGL Fine-Chem Li XT 348.85 330.00 -5.40
Digjam L B 10.78 10.20 -5.38
Ashapura Intimates F B 372.55 352.50 -5.38
Sical Logistics B 180.70 171.00 -5.37
GEE Ltd. XD 39.10 37.00 -5.37
Universal Cables B 88.55 83.80 -5.36
Mukand Engineers B 31.70 30.00 -5.36
SEL Manufacturing Co B 3.18 3.01 -5.35
Lumax Automotive Sys Z 28.10 26.60 -5.34
Agro Tech Foods Ltd. B 539.85 511.00 -5.34
Maithan Alloys Ltd. B 281.90 266.85 -5.34
Idea Cellular Ltd. A 83.70 79.25 -5.32
Triveni Turbine B 128.90 122.10 -5.28
Ashapura Min. Lt B 62.65 59.35 -5.27
Rasoya Proteins T 0.19 0.18 -5.26
Orient Green Power C B 9.91 9.39 -5.25
Restile Ceramics XD 5.54 5.25 -5.23
Tribhovandas Bhimji B 69.95 66.30 -5.22
Andhra Sugars Lt B 219.30 207.85 -5.22
Fortis Healthcare A 175.75 166.60 -5.21
Seamec Ltd. B 89.40 84.75 -5.20
DCM Shriram B 225.20 213.50 -5.20
Guj. Foils XD 27.95 26.50 -5.19
Super Tex Indust XT 3.85 3.65 -5.19
Educomp Solutions B 12.54 11.89 -5.18
Damodar Industries B 77.55 73.55 -5.16
Smartlink Network B 90.05 85.40 -5.16
Reliance Ind.Inf B 434.70 412.30 -5.15
SSPDL Ltd. XD 83.80 79.50 -5.13
MEP Infrastructure B 42.90 40.70 -5.13
Phillips Carbon B 264.85 251.25 -5.13
Suzlon Energy Ltd. A 15.70 14.90 -5.10
Grandma Trading XD 14.75 14.00 -5.08
Hemang Resources XD 10.48 9.95 -5.06
Ramco Industries B 173.85 165.05 -5.06
VMS Industries Ltd. XD 16.85 16.00 -5.04
L&T A 1,507.65 1,431.65 -5.04
Emmessar Biotech XD 18.90 17.95 -5.03
India Cements Lt A 151.45 143.85 -5.02
WPIL Ltd. XC 379.55 360.50 -5.02
Ashok Leyland A 83.80 79.60 -5.01
Motilal Oswal Financ B 496.90 472.05 -5.00
PremierLtd. B 33.05 31.40 -4.99
Rashtriya Chemicals B 47.10 44.75 -4.99
PVP Ventures Ltd. B 4.63 4.40 -4.97
Pressman Advertising B 46.30 44.00 -4.97
Advani Hotels B 54.70 52.00 -4.94
Amraworld Agrico Ltd XD 0.41 0.39 -4.88
Foundry Fuel Pro XD 5.94 5.65 -4.88
South Asian Ente XD 7.80 7.42 -4.87
McLeod Russel A 179.10 170.40 -4.86
Gayatri Projects B 672.50 640.00 -4.83
Shiva Global Agro XD 30.15 28.70 -4.81
Tata Chemicals A 550.75 524.30 -4.80
Ajanta Soya Ltd. XD 24.00 22.85 -4.79
Uttam Galva Steels B 30.25 28.80 -4.79
Dhunseri Investments B 136.95 130.40 -4.78
Deccan Gold Mines XC 56.45 53.75 -4.78
Gallantt Ispat Ltd. B 583.55 555.70 -4.77
Trend Electronics Lt XD 23.10 22.00 -4.76
PDS Multi. Fashions B 169.00 161.00 -4.73
UltraTech Cement A 4,056.30 3,865.00 -4.72
Indo Thai Securities B 25.50 24.30 -4.71
Datamatics Global Se B 81.95 78.10 -4.70
Veritas (India) Ltd. XT 123.40 117.60 -4.70
Flexituff Internatio B 199.45 190.10 -4.69
Swiss Glascoat XD 110.15 105.00 -4.68
GHCL B 264.40 252.10 -4.65
Bliss GVS Pharma B 145.55 138.80 -4.64
Syncom Formul. XC 2.59 2.47 -4.63
L&T Infotech B 648.20 618.25 -4.62
Garware Marine XD 13.00 12.40 -4.62
Bharat Wire Ropes Lt B 41.20 39.30 -4.61
Anjani Finance Ltd. XD 3.26 3.11 -4.60
Coal India Ltd. A 338.05 322.55 -4.59
Zee Learn Ltd. B 37.00 35.30 -4.59
GAIL (India) Ltd. A 392.00 374.05 -4.58
RBL Bank B 305.30 291.35 -4.57
Rajoo Engineers XD 17.75 16.95 -4.51
Emami Infrastructure B 59.95 57.25 -4.50
Anil Ltd. XC 147.85 141.20 -4.50
Kumar Wire Cloth XT 31.20 29.80 -4.49
NPR Finance Limi XT 17.95 17.15 -4.46
Greaves Cotton B 136.05 130.00 -4.45
Swan Energy Ltd. B 63.00 60.20 -4.44
Future Enterprises B 16.90 16.15 -4.44
VBC Ferro Allo XT 48.50 46.35 -4.43
Future Retail L B 156.90 150.00 -4.40
Career Point B 106.00 101.35 -4.39
Shoppers Stop B 382.80 366.00 -4.39
Ansal Properties & I B 19.40 18.55 -4.38
Poly Medicure Lt B 395.10 377.90 -4.35
Astra Microwave B 116.25 111.25 -4.30
Speciality Restauran B 90.80 86.90 -4.30
Jayaswal Neco Indust B 7.22 6.91 -4.29
JSW Energy Ltd. A 76.30 73.05 -4.26
Nirvikara Paper Mill B 74.55 71.40 -4.23
eClerx Services A 1,567.30 1,501.00 -4.23
Punjab Chemicals and B 184.40 176.60 -4.23
Titan Company A 413.10 395.65 -4.22
Texmaco Rail & Engin B 111.50 106.80 -4.22
NCC A 85.75 82.15 -4.20
KPIT Technologies A 130.05 124.60 -4.19
Bajaj Electrical A 266.15 255.00 -4.19
Swas.Vinay.Synt XD 2.39 2.29 -4.18
Power Grid Corpo A 184.05 176.35 -4.18
NCL Industries B 127.10 121.85 -4.13
Saksoft Ltd. B 208.60 200.00 -4.12
Neuland Laborat B 1,008.50 967.00 -4.12
Navneet Education B 103.60 99.35 -4.10
BSL Ltd B 63.45 60.85 -4.10
Gujarat Pipavav Port A 181.85 174.40 -4.10
Bhansali Engg.Po B 20.85 20.00 -4.08
Piccadily Agro I XD 20.95 20.10 -4.06
Super Domestic M XD 4.68 4.49 -4.06
IDBI Bank Ltd. A 71.55 68.65 -4.05
Sadbhav Engineering A 292.40 280.60 -4.04
Bajaj Corp Ltd. B 403.25 387.00 -4.03
Trident Ltd. B 52.10 50.00 -4.03
Rathi Steel & Power XD 3.24 3.11 -4.01
Jindal Photo B 82.50 79.20 -4.00
Integrated Capital XT 1.75 1.68 -4.00
Setco Automotive B 44.00 42.25 -3.98
Kotak Mahindra Bank A 811.00 778.75 -3.98
Reliance Chemote XD 69.25 66.50 -3.97
Westlife Development B 217.55 208.95 -3.95
MT Educare Ltd. B 134.30 129.00 -3.95
Mangalam Drugs B 165.95 159.45 -3.92
Kalindee Rail Ni B 116.10 111.55 -3.92
A2Z Infra Engineer B 37.05 35.60 -3.91
Gati Ltd. A 135.85 130.55 -3.90
Fineotex Chemical Lt B 26.90 25.85 -3.90
Shyam Telecom B 30.75 29.55 -3.90
Vikas Ecotech L B 13.84 13.30 -3.90
Comfort Intech XD 1.03 0.99 -3.88
Upsurge Investme XD 32.25 31.00 -3.88
Rolta India B 63.45 61.00 -3.86
Nihar Info Global Lt XD 14.35 13.80 -3.83
Basant Agro Tech XD 7.58 7.29 -3.83
Saboo Sodium Ch XD 10.27 9.88 -3.80
Kanco Tea & Industri XD 180.10 173.25 -3.80
Precision Camshafts B 146.75 141.20 -3.78
IFB Agro Indus B 384.65 370.15 -3.77
Zenotech Laboratorie XT 40.00 38.50 -3.75
Hero MotoCorp A 3,546.90 3,414.35 -3.74
Den Networks Ltd. A 74.85 72.10 -3.67
CCL Products India B 270.60 260.70 -3.66
Porwal Auto Comp XD 38.30 36.90 -3.66
Satra Properties ( I XD 5.20 5.01 -3.65
CIL Securities L XD 12.88 12.41 -3.65
Kesar Terminals & In B 262.45 252.90 -3.64
GMR Infrastructure L A 13.23 12.75 -3.63
Satin Creditcare B 594.60 573.00 -3.63
SPML Infra B 68.80 66.30 -3.63
TCI Ltd. B 191.95 185.00 -3.62
Sun Pharma. A 770.55 742.70 -3.61
Repco Home Finance L A 859.10 828.10 -3.61
Kernex Microsystems T 41.70 40.20 -3.60
Prakash Indus. B 52.80 50.90 -3.60
M M Forgings Ltd. B 428.35 413.05 -3.57
SPIC B 19.70 19.00 -3.55
Lokesh Machines B 78.00 75.25 -3.53
Parrys Sugar Ind B 38.30 36.95 -3.52
BGR Energy Systems B 113.80 109.80 -3.51
Navkar Corporation L B 194.40 187.60 -3.50
Royal Orchid Hotels B 65.85 63.55 -3.49
De Nora India Ltd. B 319.05 307.90 -3.49
Muthoot Finance A 362.50 349.85 -3.49
Multibase India Ltd. XC 259.10 250.10 -3.47
Manaksia Aluminium B 4.92 4.75 -3.46
Standard Indust T 28.95 27.95 -3.45
Broadcast Initiative Z 2.90 2.80 -3.45
Sai Baba Investment XT 151.30 146.10 -3.44
Steel Authority A 48.00 46.35 -3.44
OM Metals Infraproje B 45.05 43.50 -3.44
Andhra Bank A 58.45 56.45 -3.42
Oberoi Realty A 302.45 292.10 -3.42
Garden Silk Mill B 30.80 29.75 -3.41
Surana Ind.Ltd B 5.28 5.10 -3.41
Tata Power Co. A 77.95 75.30 -3.40
Avanti Feeds Lim B 541.35 523.00 -3.39
V-Guard Ind.Ltd. B 190.65 184.25 -3.36
Cigniti Technologies B 424.70 410.50 -3.34
Gammon India B 16.55 16.00 -3.32
Titagarh Wagons Ltd. B 117.40 113.50 -3.32
Ganesh Housing B 78.50 75.90 -3.31
RDB Rasayans Ltd. XD 28.70 27.75 -3.31
Poona Dal & Oil XD 19.65 19.00 -3.31
ICICI Bank A 260.90 252.30 -3.30
Cyient Ltd. A 488.85 472.75 -3.29
Ansal Buildwell XD 71.35 69.00 -3.29
BAG Films & Media B 4.86 4.70 -3.29
Guj. Alkalie & C B 311.85 301.60 -3.29
SPL Industries L B 29.00 28.05 -3.28
Shriram Trans.Fi A 1,201.55 1,162.20 -3.27
CMI L XC 179.85 174.00 -3.25
GlaxoSmithKlineConsu A 6,242.10 6,040.00 -3.24
United Bank of I B 21.70 21.00 -3.23
AtlasCycles(Haryana) B 260.85 252.45 -3.22
Amco India Ltd. XD 20.20 19.55 -3.22
PBM Polytex XD 79.55 77.00 -3.21
Tata Consultancy A 2,507.60 2,427.20 -3.21
RSWM Ltd. B 454.55 440.00 -3.20
Sterling Biotech Ltd B 4.08 3.95 -3.19
Kanoria Chemical B 65.95 63.85 -3.18
Parnax Lab L XD 34.65 33.55 -3.17
Steel Cast XC 70.95 68.70 -3.17
Summit Securities B 428.40 414.85 -3.16
Mahi. & Mahi A 1,451.90 1,405.95 -3.16
Nelco Ltd B 85.65 82.95 -3.15
DB Corp A 410.90 398.00 -3.14
ADF Foods Ltd. B 129.35 125.30 -3.13
Jindal Stainless (Hi B 76.90 74.50 -3.12
Bhagyanagar India Lt B 17.65 17.10 -3.12
Milk Food XD 173.55 168.20 -3.08
Magna Electrocas XD 153.70 149.00 -3.06
Hotel Leela Ven. B 18.05 17.50 -3.05
Autolite (I) B 60.85 59.00 -3.04
Hindalco Indus. A 157.65 152.85 -3.04
Polson Ltd. XT 7,500.00 7,272.00 -3.04
Tata Coffee Ltd. B 127.00 123.15 -3.03
Chennai Petro. B 295.75 286.80 -3.03
Birla Shloka Edutech XT 2.65 2.57 -3.02
Zylog Systems T 2.99 2.90 -3.01
Mercury Laboratories XT 500.00 485.00 -3.00
HOV Services Ltd. B 113.60 110.20 -2.99
Starlite Compone XD 45.35 44.00 -2.98
Fluidomat XD 188.60 183.00 -2.97
JK Agri Genetics Ltd XC 410.05 397.95 -2.95
Shiva Cement Ltd XC 7.15 6.94 -2.94
Triton Corp Ltd. XT 0.34 0.33 -2.94
Kakatiya Cement Suga B 363.30 352.75 -2.90
Linde India B 382.30 371.30 -2.88
Rupa & Company L B 282.55 274.45 -2.87
Indian Overseas A 26.25 25.50 -2.86
Sukhjit Starch & XC 349.80 339.80 -2.86
Dhampure Specialty S XD 15.85 15.40 -2.84
Excel Industries B 320.05 311.00 -2.83
Sequent Scientific B 135.35 131.55 -2.81
Comfort Fincap XD 12.50 12.15 -2.80
Gillette India Ltd. B 4,450.45 4,326.15 -2.79
Bank of Maharash B 31.00 30.15 -2.74
Va Tech Wabag Ltd. A 564.90 549.50 -2.73
Rico Auto Inds. B 64.05 62.30 -2.73
Genus Paper & Boards B 4.05 3.94 -2.72
Saint-Gobain Sekurit XC 40.60 39.50 -2.71
HIL B 624.90 608.00 -2.70
Vegetable Products XD 4.10 3.99 -2.68
PNC Infratech B 119.50 116.30 -2.68
Zenith Healthcare XT 0.75 0.73 -2.67
Apollo Hospitals A 1,357.70 1,321.45 -2.67
Srikalahasthi Pipes B 292.80 285.00 -2.66
Investment & Pre XD 173.50 168.90 -2.65
Pfizer Ltd. A 1,957.50 1,906.00 -2.63
Sicagen India B 21.30 20.75 -2.58
National Alumini A 46.70 45.50 -2.57
G V Films XD 0.78 0.76 -2.56
Max Financial Servic A 568.60 554.05 -2.56
Nalwa Sons Investmen B 758.45 739.00 -2.56
Cupid Ltd. B 300.80 293.15 -2.54
KCP Sugar & In B 33.45 32.60 -2.54
Sanwaria Agro Oi B 5.90 5.75 -2.54
BLB Ltd. B 4.36 4.25 -2.52
GRUH Finance Li A 335.75 327.30 -2.52
Ausom Enterprise B 19.90 19.40 -2.51
IOL Chemicals and Ph B 143.15 139.55 -2.51
Sumedha Fiscal S XD 14.36 14.00 -2.51
Indag Rubber XC 182.95 178.40 -2.49
Jindal Poly Investme B 84.55 82.45 -2.48
Tijaria Polypipes Lt B 5.65 5.51 -2.48
Cochin Minerals XD 113.00 110.20 -2.48
Gillanders Arbut B 62.55 61.00 -2.48
Aarey Drugs & Ph XD 40.50 39.50 -2.47
Suraj Products Ltd. XD 18.20 17.75 -2.47
Cybermt Infotek XD 0.81 0.79 -2.47
TVS Electronics B 97.40 95.00 -2.46
Ratnamani Metals B 555.65 542.05 -2.45
Syschem (India) XD 6.16 6.01 -2.44
Modex Internatio XD 148.10 144.50 -2.43
Kkalpana lndustries XC 37.00 36.10 -2.43
Indian Toners XC 141.05 137.65 -2.41
Store One Retail Ind B 163.90 159.95 -2.41
Great Eastern A 360.55 351.90 -2.40
Kansai Nerolac Paint A 370.45 361.60 -2.39
Jindal Hotels XD 39.95 39.00 -2.38
Torrent Power Ltd. A 184.45 180.10 -2.36
Dhunseri Petrochem L B 76.40 74.60 -2.36
Shrenuj & Co B 2.12 2.07 -2.36
Balmer Lawrie & B 688.70 672.50 -2.35
Apar Industries B 560.65 547.50 -2.35
Manugraph India Ltd. B 47.10 46.00 -2.34
ISMT Ltd. B 9.83 9.60 -2.34
B N Rathi Securities XD 21.50 21.00 -2.33
Sumuka Agro Ind XD 62.30 60.85 -2.33
Gabriel India B 118.75 116.00 -2.32
Zuari Agro Chemicals B 183.40 179.15 -2.32
Bombay Rayon Fashion B 164.00 160.20 -2.32
Artech Power & Trad XD 32.55 31.80 -2.30
Karnataka Bank A 150.55 147.10 -2.29
Ruchira Papers Ltd. B 82.05 80.20 -2.25
JSW Steel A 1,771.40 1,731.65 -2.24
Pidilite Inds. A 698.00 682.40 -2.23
Bhartiya Interna B 542.10 530.00 -2.23
Poddar Housing & Dev XC 992.05 970.00 -2.22
Wendt India B 2,012.10 1,968.00 -2.19
Adani Transmission L B 38.95 38.10 -2.18
Vamshi Rubber Li XD 64.40 63.00 -2.17
Expo Gas Contain XT 5.99 5.86 -2.17
Chartered Capita XD 53.25 52.10 -2.16
Punj. & Sind Ban B 51.60 50.50 -2.13
Gulshan Polyols Ltd. B 363.80 356.05 -2.13
JBM Auto B 219.65 215.00 -2.12
Samtex Fashions XD 12.47 12.21 -2.09
Lambodhara Texti B 95.85 93.85 -2.09
Oswal Green Tech B 28.65 28.05 -2.09
IVP B 124.60 122.00 -2.09
Voltas Ltd. A 387.60 379.50 -2.09
Foseco India Lim B 1,411.30 1,382.15 -2.07
Pranavaditya Spi XD 26.55 26.00 -2.07
KRBL Ltd. B 261.45 256.10 -2.05
Indian Card Clot B 224.60 220.00 -2.05
Bharat Bijlee B 765.55 749.90 -2.04
Nagreeka Exports B 36.85 36.10 -2.04
HDFC A 1,421.90 1,393.05 -2.03
Ahluwalia Contra B 304.65 298.50 -2.02
Sambhaav Media Ltd. B 6.48 6.35 -2.01
ABB India A 1,155.35 1,132.10 -2.01
HSIL Ltd. B 348.85 341.90 -1.99
Voltamp Transformers B 803.45 787.60 -1.97
Onelife Capital Adv B 27.85 27.30 -1.97
South India Projects XD 126.70 124.20 -1.97
Shilp Gravures L XD 73.85 72.40 -1.96
Equitas Holdings Ltd B 178.85 175.35 -1.96
Star Paper Mills B 99.95 98.00 -1.95
Arcotech Ltd. B 348.10 341.35 -1.94
IMP Powers B 82.60 81.00 -1.94
Mangalam Cement B 351.70 345.00 -1.91
Sunil Healthcare XC 86.90 85.25 -1.90
Sri Adhikari Bro B 264.00 259.00 -1.89
Karur Vysya Bank B 478.85 469.85 -1.88
Morganite Crucible ( XT 691.50 678.55 -1.87
Anant Raj Ltd. B 56.55 55.50 -1.86
Ajmera Realty & Infr B 139.60 137.00 -1.86
Merck Ltd. B 714.75 701.50 -1.85
SRS Ltd. B 6.55 6.43 -1.83
Capital First B 703.90 691.10 -1.82
UFO Moviez India Ltd B 478.70 470.00 -1.82
Nahar Spg Mills B 115.80 113.70 -1.81
Hubtown B 91.65 90.00 -1.80
Moser Baer India B 7.81 7.67 -1.79
H P Cotton Textiles XD 44.70 43.90 -1.79
Pennar Engineered Bu B 171.55 168.50 -1.78
Zandu Realty B 1,430.50 1,405.00 -1.78
Mahalaxmi Rubtec XC 31.25 30.70 -1.76
Nahar Capital & Fina B 82.50 81.05 -1.76
Black Rose Industrie XD 22.90 22.50 -1.75
Monnet Ispat & Energ B 22.80 22.40 -1.75
Ankit Metal & Power B 1.72 1.69 -1.74
Nicco Parks & Re XT 28.80 28.30 -1.74
Repro India Ltd. B 429.45 422.00 -1.73
HMT Ltd. T 37.50 36.85 -1.73
Guj. Industries B 87.05 85.55 -1.72
Harrisons Malaya B 72.80 71.55 -1.72
Shalimar Paints B 199.35 195.95 -1.71
Insecticides (India) B 472.10 464.05 -1.71
Divi's Lab A 1,320.50 1,298.00 -1.70
Arvind Infrastructur B 82.15 80.75 -1.70
Texmaco Infrastructu B 41.20 40.50 -1.70
Hariyana Ship-Br XD 65.00 63.90 -1.69
Mangal Credit & Fin XT 68.10 66.95 -1.69
Comfort Commotrade L B 12.39 12.18 -1.69
Pudumjee Paper Produ B 13.67 13.44 -1.68
Sadbhav Infrastructu B 110.85 109.00 -1.67
Virinchi L XD 75.75 74.50 -1.65
Wheels India Ltd. B 1,282.10 1,261.00 -1.65
Tata Motors Ltd. A 543.65 534.75 -1.64
Shivam Autotech Ltd. B 45.70 44.95 -1.64
Sudal Industries XD 8.02 7.89 -1.62
Graphite India Ltd. B 74.20 73.00 -1.62
Blue Dart Expres A 5,578.55 5,488.15 -1.62
DLF Ltd. A 148.60 146.20 -1.62
Concord Drugs XD 55.90 55.00 -1.61
Dilip Buildcon Ltd. B 239.00 235.15 -1.61
IndiaNivesh XD 46.90 46.15 -1.60
Sharda Motor Ind B 1,168.75 1,150.00 -1.60
Ambika Cotton Mi B 824.35 811.25 -1.59
Bilpower Ltd. B 1.27 1.25 -1.57
B&A Ltd. XD 172.65 169.95 -1.56
Berger Paints I A 265.25 261.10 -1.56
Shree Ram Urban Infr XC 60.95 60.00 -1.56
Ginni Filaments B 22.50 22.15 -1.56
Monarch Networth Cap XD 35.55 35.00 -1.55
Guj. Hotels Ltd. XD 125.45 123.50 -1.55
La Opala RG Ltd. B 543.35 535.00 -1.54
Everest Industries L B 263.20 259.15 -1.54
Steel Strips Infrast XD 13.20 13.00 -1.52
Godrej Properties Lt A 352.20 346.85 -1.52
Sanghvi Movers L B 240.60 236.95 -1.52
Modison Metals L XC 46.40 45.70 -1.51
Cantabil Retail Indi B 69.75 68.70 -1.51
Tyroon Tea Compa XD 50.00 49.25 -1.50
Heidelberg Cement In B 134.10 132.10 -1.49
Kesar Petroprod. XT 47.25 46.55 -1.48
Indosolar Ltd. B 7.43 7.32 -1.48
Athena Global Techno XD 30.95 30.50 -1.45
TeamLease Service B 1,124.10 1,107.90 -1.44
PCS Technology XD 24.35 24.00 -1.44
Walchand Peoplefirst XD 140.00 138.00 -1.43
Emkay Global Financi B 66.85 65.90 -1.42
Ind. Inv Trust B 71.00 70.00 -1.41
Racl Geartech XD 28.40 28.00 -1.41
Pokarna Ltd. B 797.20 786.05 -1.40
Indoco Remedies B 316.00 311.65 -1.38
AYM Syntex B 83.75 82.60 -1.37
Britannia Ind. A 3,411.80 3,366.80 -1.32
Jyoti Structures B 12.87 12.70 -1.32
Bank of India A 114.20 112.70 -1.31
Amrutanjan Health Ca B 441.70 435.95 -1.30
Shree Cement A 17,212.65 16,990.00 -1.29
Gennex Laboratories XC 7.00 6.91 -1.29
Jindal Capital L XD 4.66 4.60 -1.29
Profin Capital Servi XT 139.70 137.90 -1.29
Power Finance Co A 121.50 119.95 -1.28
Hindusthan Urban Inf XD 798.90 788.70 -1.28
Aarvee Denims an B 74.45 73.50 -1.28
Arman Financial Serv B 260.25 257.00 -1.25
Havells India A 423.30 418.00 -1.25
Wipro Ltd A 483.70 477.65 -1.25
Assam Company B 5.63 5.56 -1.24
Nitesh Estates B 13.04 12.88 -1.23
Prime Focus B 69.40 68.55 -1.22
Rallis India A 225.70 222.95 -1.22
Indraprastha Gas Ltd A 786.20 776.65 -1.21
Siyaram Silk B 1,318.95 1,303.00 -1.21
Skipper Ltd. B 158.90 157.00 -1.20
Banaras Beads Li B 42.50 42.00 -1.18
Infibeam Incorp B 898.45 887.85 -1.18
Dhoot Industrial XD 38.45 38.00 -1.17
Corporation Bank A 42.60 42.10 -1.17
Nestle India A 6,503.90 6,428.20 -1.16
Allied Digital Servi B 30.50 30.15 -1.15
TCI Developers Ltd. B 349.00 345.00 -1.15
Renaissance Jeweller B 136.30 134.75 -1.14
Vardhman Special St B 79.10 78.20 -1.14
PetronetLNG A 348.90 344.95 -1.13
Thiru Arooran B 67.75 67.00 -1.11
Palred Technologies B 72.30 71.50 -1.11
Mangalore Chem. B 45.50 45.00 -1.10
Valecha Engineer Z 27.25 26.95 -1.10
Cummins India Lt A 920.10 910.00 -1.10
Hester Biosciences L B 758.30 750.00 -1.09
Lupin Ltd. A 1,501.60 1,485.45 -1.08
Astec Lifesciences L B 414.55 410.10 -1.07
Loyal Textiles M XC 606.50 600.00 -1.07
Hatsun Agro Prod B 339.60 336.00 -1.06
EID Parry A 247.80 245.20 -1.05
Redington (India) Lt A 105.00 103.90 -1.05
Technofab Engineerin B 191.00 189.00 -1.05
Sangal Papers Li XT 62.70 62.05 -1.04
MPS Ltd. B 647.25 640.50 -1.04
MOIL Ltd. B 250.05 247.45 -1.04
Claris Lifesciences XC 242.00 239.50 -1.03
DHP India Ltd. XD 129.30 128.00 -1.01
Siemens Ltd. A 1,253.20 1,240.55 -1.01
Hilton Metal Forging B 15.15 15.00 -0.99
MothersonSumiSystems A 320.75 317.65 -0.97
Vikas Granaries Ltd. XD 5.15 5.10 -0.97
JLA Infraville Shopp M 10.70 10.60 -0.93
JM Financial Ltd. B 65.30 64.70 -0.92
Transformers & Recti B 312.20 309.40 -0.90
India Motor Part B 835.95 828.50 -0.89
Cera Sanitaryware L B 2,390.95 2,370.00 -0.88
CeejayFinance XD 56.50 56.00 -0.88
Keltech Energies XD 497.40 493.00 -0.88
Veljan Denison XT 796.90 790.00 -0.87
Tata Global Beverage A 140.70 139.50 -0.85
Adani Ports & Speci A 258.95 256.75 -0.85
NMDC Ltd. A 106.60 105.70 -0.84
Container Corpor A 1,386.65 1,375.25 -0.82
Kellton Tech Solutio B 115.95 115.00 -0.82
Fomento Resorts XC 109.90 109.00 -0.82
Syndicate Bank A 73.85 73.25 -0.81
Victoria Mills XD 2,746.25 2,723.95 -0.81
Action Construction B 43.85 43.50 -0.80
MMTC Ltd. A 44.55 44.20 -0.79
Fairdeal Filamen XD 31.95 31.70 -0.78
HEG Ltd. B 179.40 178.00 -0.78
Vesuvius India B 1,007.80 1,000.00 -0.77
Elgi Equipments B 190.40 188.95 -0.76
Camlin Fine Sciences B 85.85 85.20 -0.76
Rexnord Electron XD 40.45 40.15 -0.74
Sanco Trans XD 272.00 270.00 -0.74
Indiabulls Housing F A 834.35 828.20 -0.74
KSK Energy Ventures B 27.70 27.50 -0.72
Mahindra Lifespace D B 432.20 429.10 -0.72
Aryaman Financia XD 21.55 21.40 -0.70
Arshiya B 28.45 28.25 -0.70
Bharat Heavy Ele A 135.60 134.65 -0.70
Allcargo Logistics B 182.05 180.80 -0.69
IL&FS Investment Man B 14.79 14.69 -0.68
Raunaq EPC Intl. XD 141.45 140.50 -0.67
South Indian Ban A 22.25 22.10 -0.67
PSL Ltd. B 6.01 5.97 -0.67
Deepak Nitrite B 119.50 118.70 -0.67
HDFC Bank A 1,280.25 1,271.70 -0.67
Exide Inds. A 184.45 183.25 -0.65
Nagarjuna Oil Refine B 4.77 4.74 -0.63
Nikhil Adhesives XD 47.80 47.50 -0.63
Solar Industries Ind B 651.05 647.00 -0.62
BF Investment Ltd. B 163.25 162.25 -0.61
Seasons Textiles XD 8.20 8.15 -0.61
National Fertilizers B 32.90 32.70 -0.61
Mayur Uniquoters B 434.70 432.10 -0.60
StateBnkOfTravan B 529.10 526.00 -0.59
Superhouse Ltd. B 160.35 159.40 -0.59
Apcotex Industries L B 379.35 377.10 -0.59
Anjani Portland XC 161.25 160.30 -0.59
JHS Svendgaard Labor B 34.80 34.60 -0.57
Denis Chem Lab L XD 92.50 92.00 -0.54
Shilpa Medicare L B 540.85 538.00 -0.53
Banswara Syntex B 163.65 162.80 -0.52
Ganesha Ecosphere B 211.05 210.00 -0.50
Akzo Nobel India Ltd B 1,691.55 1,683.05 -0.50
Dewan Housing A 285.90 284.50 -0.49
Greenply Industr B 271.10 269.80 -0.48
Nagarjuna Agrich XC 21.15 21.05 -0.47
Gujarat Metallic XD 22.60 22.50 -0.44
SBI A 251.75 250.70 -0.42
Monte Carlo Fashions B 461.95 460.00 -0.42
ASM Technologies Ltd XD 123.00 122.50 -0.41
Ingersoll Rand B 715.30 712.35 -0.41
State Bank Of My B 528.50 526.50 -0.38
Visaka Indus. B 186.75 186.05 -0.37
Weizmann B 27.90 27.80 -0.36
Opto Circuits India B 11.64 11.60 -0.34
Aro Granite Indu B 74.30 74.05 -0.34
Quadrant Televenture XC 3.07 3.06 -0.33
Khaitan Electric B 34.10 34.00 -0.29
ITD Cementation Indi B 141.15 140.75 -0.28
Aditya Birla Nuvo A 1,367.55 1,363.70 -0.28
3M India Ltd. B 12,901.65 12,865.15 -0.28
Peninsula Land L B 18.95 18.90 -0.26
Nelcast Ltd. B 58.05 57.90 -0.26
Alkyl Amines Che B 315.70 314.90 -0.25
Parsharti Invest XD 8.08 8.06 -0.25
Natco Economicals XD 61.25 61.10 -0.24
KM Sugar Mills B 12.86 12.83 -0.23
Premier Explos. B 336.70 335.95 -0.22
Prozone Intu Propert B 26.55 26.50 -0.19
Asian Hotels (North) B 100.20 100.05 -0.15
VST Industries B 2,259.10 2,256.00 -0.14
Revathi Equipment Lt B 710.00 709.00 -0.14
Jamna Auto Inds. B 211.95 211.65 -0.14
Alembic Ltd. B 38.00 37.95 -0.13
Virat Industries XD 85.10 85.00 -0.12
Vimal Oil & Food B 40.65 40.60 -0.12
HT Media B 83.70 83.60 -0.12
Cairn India Ltd. A 200.40 200.20 -0.10
State Bank Of Bi B 672.70 672.00 -0.10
Pricol Ltd. B 110.65 110.55 -0.09
Maxheights Infra XD 53.15 53.10 -0.09
Raj Television Netwo B 64.15 64.10 -0.08
Ballarpur Ind. B 13.86 13.85 -0.07
Modi Udyog XC 227.60 227.50 -0.04
JMC Projects B 242.10 242.00 -0.04