rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Feb, 13:48

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
LT Foods Ltd. B 377.80 53.50 -85.84
Kallam Spinning XD 123.35 25.00 -79.73
Gayatri Projects B 639.60 139.25 -78.23
Compuage Infocom Ltd B 230.80 61.10 -73.53
Archit Organosys XD 77.95 40.30 -48.30
Orbit Exports Li B 304.80 158.05 -48.15
Pincon Lifestyle XC 279.10 151.15 -45.84
Vishal Fabrics Ltd. M 452.10 250.50 -44.59
Ishan Dyes & Che XD 90.00 51.50 -42.78
Khyati Multimedi XT 1.40 0.87 -37.86
UnitedBreweries(Hol) B 40.90 25.90 -36.67
P H Capital Ltd. XT 50.65 32.90 -35.04
Khoobsurat Ltd. XD 0.62 0.41 -33.87
Classic Global Fin XD 4.47 2.96 -33.78
Advent Computer XD 3.57 2.37 -33.61
Abhishek Infraventur XD 33.45 22.30 -33.33
NBCC (India) B 262.45 175.00 -33.32
Bharatiya Global Inf T 19.13 12.90 -32.57
Energy Developme T 65.55 45.00 -31.35
Athena Constructions M 72.40 49.75 -31.28
Trinethra Infra Vent XT 0.29 0.20 -31.03
Swarnajyothi Agrotec XD 4.60 3.19 -30.65
Ankush Finstock XD 19.65 13.75 -30.03
Ramchandra Leasing XD 3.34 2.34 -29.94
Shivansh Finserve XT 6.22 4.36 -29.90
Jagsons Airlines XD 4.00 2.81 -29.75
Bronze Trading XD 16.15 11.35 -29.72
Royal India Corp XD 2.78 1.96 -29.50
Shivamshree Business XD 0.59 0.42 -28.81
Samtex Fashions XT 11.66 8.31 -28.73
Sibar Auto Parts XD 22.45 16.10 -28.29
Mahamaya Steel Indus B 189.55 136.50 -27.99
BS B 2.58 1.87 -27.52
Wagend Infra Venture XD 8.65 6.28 -27.40
Arnav Corporation XD 2.73 1.99 -27.11
SE Power T 19.30 14.10 -26.94
AtlasCycles(Haryana) T 569.85 416.80 -26.86
Omni Ax's Software XT 1.86 1.37 -26.34
Kushal Tradelink Ltd T 607.60 449.85 -25.96
Proaim Enterprises XD 1.62 1.20 -25.93
Bloom Dekor Ltd. XD 57.55 42.70 -25.80
Sword & Shield P XT 4.71 3.50 -25.69
STI India Limi T 26.71 19.85 -25.68
Alps Motor Finance XT 41.25 30.70 -25.58
Capital Trade Links XD 41.50 30.90 -25.54
Sundaram Multi P B 4.10 3.06 -25.37
Sejal Glass T 8.70 6.53 -24.94
Shekhawati Poly Yarn B 0.89 0.67 -24.72
Adinath Textile XT 5.26 3.96 -24.71
Suncity Syntheti XT 8.52 6.42 -24.65
Bambino Agro Ind XT 310.95 234.75 -24.51
Anil Ltd. XT 106.55 80.50 -24.45
STL Global Ltd. B 17.20 13.00 -24.42
MT Educare Ltd. B 130.45 98.60 -24.42
Carnation Indust XD 68.75 52.15 -24.15
VJTF Eduservices XT 50.80 38.60 -24.02
Gujarat Poly Electro XT 13.50 10.28 -23.85
Pennar Engineered Bu B 151.15 116.00 -23.26
Fraser & Company XD 12.97 9.99 -22.98
Intellect Design A 143.20 110.55 -22.80
Meyer Apparel L XD 4.22 3.26 -22.75
Phyto Chem (Indi XD 61.80 48.00 -22.33
MVL Ltd. B 0.63 0.49 -22.22
JMT Auto Ltd. B 19.35 15.10 -21.96
Transglobe Foods XD 12.81 10.00 -21.94
Yogi Infra Projects XD 2.53 1.98 -21.74
Winsome Brewerie XT 11.89 9.31 -21.70
Borax Morarji XD 58.50 45.90 -21.54
Vipul Ltd. B 87.50 68.75 -21.43
Farmax India L B 0.14 0.11 -21.43
Tera Software B 117.00 92.25 -21.15
Cals Refineries Ltd. XD 0.19 0.15 -21.05
Integra Garments T 4.10 3.24 -20.98
Titan Intech XD 18.30 14.50 -20.77
Texmaco Rail & Engin B 113.80 90.25 -20.69
Krishana Fabrics XT 16.00 12.70 -20.63
Southern Online Bio XD 7.66 6.08 -20.63
CamsonBioTechnology XD 26.00 20.70 -20.38
Avon Lifesciences L XT 9.04 7.20 -20.35
Lotus Chocolate XD 44.50 35.50 -20.22
Shilchar Technologie XD 482.50 385.00 -20.21
Rohit Ferro-Tech T 7.74 6.20 -19.90
State Trading B 201.25 161.35 -19.83
KSK Energy Ventures B 17.15 13.75 -19.83
Blue Chip Tex In XD 99.95 80.25 -19.71
Kuber Udyog L XD 90.40 72.90 -19.36
Aplaya Creations XD 14.10 11.40 -19.15
Prakash Steelage Ltd B 1.78 1.44 -19.10
Uday Jewellery XD 22.75 18.50 -18.68
S R Industries L XT 6.49 5.28 -18.64
Dutron Polymers XT 148.05 120.60 -18.54
Tarai Foods Limi XT 4.41 3.60 -18.37
Advance Metering Tec B 28.90 23.60 -18.34
North Eastern Carry T 70.90 57.90 -18.34
A F Enterprises XD 7.33 5.99 -18.28
Market Creators XT 5.48 4.48 -18.25
Palred Technologies B 138.15 113.00 -18.20
Capri Global Capital B 62.85 51.45 -18.14
Aarvee Denims an B 92.05 75.40 -18.09
Zeal Aqua M 343.00 281.00 -18.08
3i Infotech B 6.55 5.37 -18.02
Guj. Terce Labor XD 16.57 13.60 -17.92
Cigniti Technologies B 468.55 385.00 -17.83
Tamboli Capital XD 132.90 109.20 -17.83
Toyam Industries XC 1.77 1.46 -17.51
DRA Consultants M 51.50 42.50 -17.48
Vegetable Products XD 4.37 3.61 -17.39
Orient Beverages XD 162.00 134.00 -17.28
Vijay Shanthi Bu B 14.25 11.80 -17.19
Landmarc Leisure XD 0.82 0.68 -17.07
Stone India XD 76.20 63.20 -17.06
Yuvraaj Hygiene Prod XD 0.94 0.78 -17.02
Mercury Laboratories XT 494.00 410.00 -17.00
Ecoplast L XD 107.20 89.05 -16.93
Monnet Industrie XD 20.45 17.00 -16.87
Shrenuj & Co Z 2.91 2.42 -16.84
Rajratan Global Wire XD 660.85 550.00 -16.77
Ritesh Properties & XD 7.62 6.35 -16.67
Modi Naturals XT 175.05 146.10 -16.54
Achal Investments XD 7.80 6.51 -16.54
Anubhav Industrial XD 15.00 12.52 -16.53
Titagarh Wagons Ltd. B 124.80 104.35 -16.39
Medinova Diagnostic XT 44.25 37.00 -16.38
Atishay L B 80.25 67.25 -16.20
GOL Offshore Ltd. B 25.10 21.05 -16.14
Oil Country Tub. T 52.70 44.20 -16.13
Marsons Ltd. XD 14.78 12.40 -16.10
Moschip Semicond.Tec XD 61.75 51.90 -15.95
SundaramBrakeLining B 467.60 393.20 -15.91
PFL Infotech Ltd. XD 16.70 14.05 -15.87
GTN Industries B 19.12 16.10 -15.79
Ramsarup Industries T 2.28 1.92 -15.79
Brushman (India) XT 1.91 1.61 -15.71
Ester India T 47.05 39.70 -15.62
Cosyn L XD 195.85 165.30 -15.60
Shah Foods Ltd. XD 77.00 65.00 -15.58
Sita Shree Food Prod B 8.35 7.05 -15.57
Parle Software Ltd. XD 11.74 9.93 -15.42
Ujaas Energy B 45.75 38.70 -15.41
Perfect-Octave Media XT 3.09 2.62 -15.21
Saamya Biotech (Indi XT 5.07 4.30 -15.19
Inter Globe Fin. XT 29.35 24.90 -15.16
Span Divergent XD 67.70 57.50 -15.07
Camex Ltd. XD 33.20 28.20 -15.06
Tanla Solutions B 64.20 54.55 -15.03
Usher Agro Ltd. T 12.93 11.00 -14.93
Eco Recycling XD 47.00 40.00 -14.89
Odyssey Technolo XD 75.25 64.05 -14.88
Himachal Fibres XC 11.76 10.01 -14.88
Haria Apparels XD 3.23 2.75 -14.86
Sahara One Media & E XC 73.00 62.15 -14.86
Dharani Sugars B 38.40 32.70 -14.84
Mega Nirman & Indust XT 91.50 78.00 -14.75
Alps Industries B 8.77 7.48 -14.71
Hind. Food XT 189.85 162.00 -14.67
Ocean Agro (Indi XD 32.20 27.50 -14.60
Rollatainers Ltd T 18.90 16.15 -14.55
SQS India BFSI B 696.20 595.00 -14.54
Hind Rectifiers B 93.00 79.50 -14.52
Super Domestic M XD 3.45 2.95 -14.49
Sathavahana Ispa B 72.70 62.30 -14.31
Tiger Logistics (Ind B 281.20 241.00 -14.30
Vedavaag Systems XD 82.85 71.00 -14.30
Century Extru. B 6.65 5.70 -14.29
Global Offshore Ser B 67.55 57.95 -14.21
Alankit B 33.45 28.70 -14.20
Gennex Laboratories XC 6.29 5.40 -14.15
Camson Seeds L T 19.10 16.40 -14.14
Balkrishna Paper Mil B 83.15 71.40 -14.13
Shree Pushkar Chemic B 205.00 176.05 -14.12
Negotium Intl. Trade XD 26.10 22.45 -13.98
Nihar Info Global Lt XD 18.30 15.75 -13.93
Camlin Fine Sciences B 110.25 95.00 -13.83
Hisar Metal Indu B 47.00 40.50 -13.83
Mayur Leather Pr XT 24.60 21.20 -13.82
Hind. Adhesives XD 69.60 60.00 -13.79
Meghmani Organics Lt B 46.00 39.70 -13.70
Spentex Indust. T 4.40 3.80 -13.64
Excel Industries B 422.55 365.10 -13.60
Kalpa Commercial XC 88.00 76.05 -13.58
Sumeet Industrie B 39.40 34.05 -13.58
Parag Milk Foods B 260.10 225.00 -13.49
Tata Motors Ltd. A 532.15 461.05 -13.36
KSS L T 0.15 0.13 -13.33
Refnol Resins & XT 43.80 38.00 -13.24
Emami Paper Mill XC 123.30 107.00 -13.22
Nettlinx Ltd. XD 121.55 105.50 -13.20
Bharti Infratel Ltd. A 347.55 301.85 -13.15
Shree Hari Chem. XD 88.65 77.00 -13.14
SORIL Infra Resource B 108.00 93.95 -13.01
Kaycee Inds. XT 3,850.00 3,350.00 -12.99
Choksi Imaging XD 34.00 29.60 -12.94
Transcorp Inter XD 20.90 18.20 -12.92
Vaswani Industries L B 12.05 10.50 -12.86
Nu Tek India Ltd. B 0.78 0.68 -12.82
Shree Ajit Pulp XD 194.90 170.00 -12.78
Fairchem Speciality B 546.65 477.05 -12.73
Jayaswal Neco Indust B 9.62 8.40 -12.68
Diamines & Chem. XD 65.25 57.00 -12.64
National Alumini A 74.20 64.85 -12.60
Global Vectra Helico B 120.00 105.00 -12.50
Kirloskar Elect B 45.85 40.15 -12.43
Crane Infrastructure XT 9.80 8.59 -12.35
Gini Silk Mills XT 424.00 372.00 -12.26
Acrow India XT 175.00 153.55 -12.26
RSWM Ltd. B 450.00 394.90 -12.24
Sree Rayalaseema Hi- B 140.35 123.20 -12.22
Universal Cables B 104.80 92.00 -12.21
Shree Ganesh Jew (I) Z 4.10 3.60 -12.20
Saffron Industries L XT 12.98 11.40 -12.17
JRI Industries & Inf XT 2.30 2.02 -12.17
Dharani Finance XT 6.50 5.71 -12.15
Mac Charles XT 660.75 580.45 -12.15
Mangalore Chem. B 56.45 49.60 -12.13
TD Power Systems Ltd B 183.60 161.35 -12.12
Digjam L B 13.06 11.48 -12.10
Global Capital Mark XD 8.70 7.65 -12.07
Eastern Treads L XD 142.15 125.00 -12.06
Aurionpro Solutions B 137.10 120.60 -12.04
JVL Agro Industries B 23.30 20.50 -12.02
Sancia Global Infra XT 0.75 0.66 -12.00
Sarup Industries XD 68.00 59.85 -11.99
Pokarna Ltd. B 1,214.50 1,069.00 -11.98
Vikram Thermo (I XD 128.15 112.95 -11.86
Sunshield Chemic XC 309.60 273.00 -11.82
Saregama India Ltd. B 238.45 210.30 -11.81
20 Microns Ltd. B 41.55 36.65 -11.79
Sumedha Fiscal S XD 17.00 15.00 -11.76
N R Agarwal Indu XD 229.60 202.65 -11.74
India Nippon Ele B 613.00 541.05 -11.74
Shree Rama Newsprint B 37.50 33.10 -11.73
Steel ExchangeIndia XC 84.90 74.95 -11.72
Kohinoor Foods Ltd. B 91.35 80.65 -11.71
Valiant Communic XD 82.05 72.45 -11.70
Sanjivani parant XD 15.00 13.25 -11.67
Butterfly Gandhima B 191.15 168.90 -11.64
SPIC B 24.50 21.65 -11.63
Den Networks Ltd. A 92.15 81.45 -11.61
AXISCADES Engineer B 188.20 166.40 -11.58
TTK Prestige L A 6,004.55 5,311.35 -11.54
Infra Industries XT 7.37 6.52 -11.53
Hilton Metal Forging B 20.40 18.05 -11.52
Premco Global Li XC 530.00 469.00 -11.51
Rishabhdev Techn XT 0.61 0.54 -11.48
Hind Syntex B 12.48 11.05 -11.46
Kamdhenu Ispat B 102.75 91.00 -11.44
Total Hospitality XD 3.50 3.10 -11.43
Supreme Tex Mart L T 5.08 4.50 -11.42
ITI B 48.30 42.80 -11.39
Ravindra Energy Ltd. XT 43.45 38.50 -11.39
Everest Industries L B 211.70 187.60 -11.38
Kesar Terminals & In B 234.20 207.60 -11.36
Lotus Eye Hospital B 31.25 27.70 -11.36
Jubilant Industries B 388.90 344.75 -11.35
Pradeep Metals XT 69.70 61.80 -11.33
Nagreeka Capital & I B 12.21 10.83 -11.30
Minaxi Textiles XD 1.95 1.73 -11.28
Guj. Intrux XD 71.95 63.85 -11.26
Sahara Housingfina C XD 87.00 77.20 -11.26
Prajay Engineers T 14.22 12.62 -11.25
Goenka Diamond & Jew Z 0.80 0.71 -11.25
Virat Crane Indu XT 56.95 50.55 -11.24
Bhagyanagar India Lt B 25.35 22.50 -11.24
ABG Shipyard Z 30.70 27.25 -11.24
Karma Energy B 52.40 46.55 -11.16
Majesco L B 390.55 347.00 -11.15
NTC Industries XD 50.30 44.70 -11.13
CNI Research Ltd. XT 3.15 2.80 -11.11
Allied Digital Servi T 36.00 32.00 -11.11
Smartlink Network B 106.05 94.30 -11.08
Malu Paper Mills B 29.80 26.50 -11.07
Jaipan Industrie XT 14.00 12.45 -11.07
Transformers & Recti B 425.85 378.80 -11.05
Linc Pen & Plast B 283.20 252.00 -11.02
GSS Infotech B 27.40 24.40 -10.95
NHC Foods XD 16.50 14.70 -10.91
TTI Enterprise Ltd. XD 3.50 3.12 -10.86
Steel Cast XC 67.20 60.00 -10.71
Swan Energy Ltd. B 180.25 161.00 -10.68
PTL Enterprises B 155.60 139.00 -10.67
De Nora India Ltd. B 254.00 227.00 -10.63
Esaar (India) Li XD 0.66 0.59 -10.61
Neulands Global Ind B 1.70 1.52 -10.59
Porwal Auto Comp XD 44.40 39.70 -10.59
Zen Technologies Ltd B 77.75 69.55 -10.55
Suncare Traders M 62.35 55.80 -10.51
Rajshree Sugars B 68.55 61.35 -10.50
Proseed India B 1.53 1.37 -10.46
HMT Ltd. T 44.45 39.80 -10.46
Kabra Drugs Ltd. XD 7.20 6.45 -10.42
Gokaldas Exports B 66.85 59.90 -10.40
ICSA-India Ltd. B 3.38 3.03 -10.36
Tricom India Ltd. T 1.16 1.04 -10.34
DCW Ltd. B 36.35 32.60 -10.32
Dr. Lal Pathlabs Ltd B 1,098.65 985.35 -10.31
Nahar Spg Mills B 147.05 131.90 -10.30
Orient Press Ltd B 68.00 61.00 -10.29
Lawreshwar Polymers XD 39.55 35.50 -10.24
Genus Paper & Boards B 5.50 4.94 -10.18
Syngene Internationa B 573.50 515.40 -10.13
Bilcare Ltd. XC 74.55 67.00 -10.13
Prime Securities B 29.70 26.70 -10.10
Kanani Industries Lt B 15.85 14.25 -10.09
Rathi Bars Ltd. XD 14.47 13.01 -10.09
Goldcoin Health XD 11.12 10.00 -10.07
Lykis L XT 56.20 50.55 -10.05
Longview Tea XT 26.40 23.75 -10.04
Birla Cotsyn (India) T 0.10 0.09 -10.00
Nimbus Foods Industr XD 1.00 0.90 -10.00
VKJ Infradevelopers B 14.00 12.60 -10.00
DFM Foods Limi B 2,088.15 1,880.00 -9.97
Accel Transmatic XD 6.75 6.08 -9.93
Uniphos Enterprises B 75.65 68.15 -9.91
Bhartiya Interna B 521.65 470.00 -9.90
Inditrade Capital XD 39.45 35.55 -9.89
TRF Ltd B 210.60 189.85 -9.85
Bilpower Ltd. B 1.22 1.10 -9.84
Compucom Softwr B 14.75 13.30 -9.83
Eastern Silk Indust. B 2.95 2.66 -9.83
Raja Bahadur Interna XT 1,100.00 992.25 -9.80
Stampede Capital B 24.50 22.10 -9.80
Shanthi Gears B 120.65 108.85 -9.78
FIEM Industries B 1,096.55 989.90 -9.73
Mukta Arts Ltd. B 99.70 90.00 -9.73
Kakatiya Textile XT 7.00 6.32 -9.71
ARSS Infrastructure B 72.70 65.65 -9.70
Nitesh Estates B 8.69 7.85 -9.67
Basant Agro Tech XD 8.08 7.30 -9.65
Aishwarya Tech.&Tele XD 4.46 4.03 -9.64
Hindusthan Urban Inf XD 811.00 733.05 -9.61
3M India Ltd. B 12,389.00 11,200.05 -9.60
eClerx Services A 1,498.95 1,355.05 -9.60
TVS Electronics B 192.90 174.40 -9.59
Sawaca Business Mach XD 3.44 3.11 -9.59
Datamatics Global Se B 155.55 140.75 -9.51
iStreet Network XT 20.00 18.10 -9.50
Pratik Panels Li XD 4.12 3.73 -9.47
Unitech Internationa XT 12.98 11.76 -9.40
Sandur M & I Ore XC 881.45 798.75 -9.38
Shelter Infra XD 12.50 11.33 -9.36
SPL Industries L B 28.30 25.65 -9.36
RS Software (India) B 103.35 93.70 -9.34
Zenotech Laboratorie XT 43.50 39.45 -9.31
Ajel Ltd. Z 4.19 3.80 -9.31
Sangam India Ltd B 287.65 260.90 -9.30
CHD Developers Ltd. XC 9.70 8.80 -9.28
Mindteck (India) B 91.15 82.70 -9.27
BPL Ltd. B 69.15 62.75 -9.26
Vyapar Industries XD 40.00 36.30 -9.25
Shalimar Paints B 162.75 147.75 -9.22
Shilp Gravures L XD 92.30 83.80 -9.21
Rasi Electrodes XD 8.80 8.00 -9.09
Nagreeka Exports B 36.30 33.00 -9.09
InterGlobe Aviation B 933.00 848.15 -9.09
Shah Alloys T 15.95 14.50 -9.09
Polo Hotels Limi XD 10.01 9.11 -8.99
Jeevan Scientific XD 44.60 40.60 -8.97
Amrit Corp. Ltd. XC 480.00 437.00 -8.96
Mohit Paper Mill XT 10.84 9.88 -8.86
Royale Manor Hot XT 12.79 11.66 -8.84
Mansi Finance XT 49.40 45.05 -8.81
TAAL Enterprises XD 178.75 163.10 -8.76
Cochin Minerals XD 123.80 113.00 -8.72
Raj Oil Mills Ltd. T 2.41 2.20 -8.71
Sakthi Sugars B 40.30 36.80 -8.68
Patel Engg. Ltd. B 85.15 77.80 -8.63
Vasundhara Rasayans XD 36.50 33.35 -8.63
Cubex Tubings Lt T 13.00 11.88 -8.62
Intrasoft Technologi B 402.80 368.10 -8.61
First Custodian XT 15.31 14.00 -8.56
Real Strips XD 10.64 9.73 -8.55
ITD Cementation Indi B 165.75 151.60 -8.54
Shilpa Medicare L B 718.15 656.80 -8.54
Danlaw Technologies XD 59.80 54.70 -8.53
DQ Entertainment (In B 22.90 20.95 -8.52
Richa Industries Ltd XD 30.60 28.00 -8.50
Tree House Education T 22.40 20.50 -8.48
Veejay Lakshmi E XD 59.00 54.00 -8.47
Prime Property Devel XD 33.10 30.30 -8.46
Pratibha Industries B 13.78 12.62 -8.42
Mirc Electronics B 14.23 13.04 -8.36
Indowind Energy Ltd. T 4.80 4.40 -8.33
Odyssey Corporation XD 3.60 3.30 -8.33
MFL India XD 0.24 0.22 -8.33
IL&FS Transportation A 110.90 101.70 -8.30
Suryalakshmi Cot B 127.95 117.40 -8.25
Indo Amines Limi XC 77.90 71.50 -8.22
Lux Industries B 739.40 678.75 -8.20
Usha Martin Ltd. B 20.15 18.50 -8.19
Neueon Towers B 8.80 8.08 -8.18
Sunflag Iron B 40.00 36.75 -8.13
OCL Iron & Steel T 6.04 5.55 -8.11
Flex Foods XD 105.40 96.85 -8.11
Thiru Arooran B 67.20 61.75 -8.11
Electrotherm (In B 208.50 191.60 -8.11
Key Corp Ltd. XT 12.20 11.21 -8.11
Advanced Enzyme Tech B 1,834.80 1,687.00 -8.06
JK Agri Genetics Ltd XC 543.85 500.00 -8.06
Nahar Indust.Ent B 129.10 118.70 -8.06
HCL Infosystem B 59.60 54.80 -8.05
Excel Castronics XD 3.23 2.97 -8.05
Globus Spirits Ltd. B 87.70 80.65 -8.04
Amit Internation XT 4.13 3.80 -7.99
Electrosteel Steels B 5.40 4.97 -7.96
Saksoft Ltd. B 301.70 277.75 -7.94
Jai Balaji Industrie B 13.85 12.75 -7.94
Superhouse Ltd. B 164.90 151.90 -7.88
Simbhaoli Sugars T 34.95 32.20 -7.87
Solitaire Machin XD 39.05 36.00 -7.81
Shirpur Gold Refiner B 103.05 95.00 -7.81
Noble Polymers XD 2.06 1.90 -7.77
Tirupati Starch XT 24.50 22.60 -7.76
IB Infotech XD 20.05 18.50 -7.73
Ashima Ltd. B 17.12 15.80 -7.71
Honda Siel Power B 1,506.00 1,390.00 -7.70
Shree Rama Multi B 14.43 13.32 -7.69
TV Vision B 298.90 275.90 -7.69
Godavari Drugs XD 42.25 39.00 -7.69
Refex Industries B 16.35 15.10 -7.65
Cimmco B 72.55 67.00 -7.65
Enkei Wheels (India) XC 182.60 168.65 -7.64
Dynacons Systems B 19.00 17.55 -7.63
Hindoostan Mills XD 398.45 368.05 -7.63
Jiya Eco Products Lt M 68.25 63.05 -7.62
Kiri Industries B 327.70 302.80 -7.60
Raunaq EPC Intl. XD 145.00 134.00 -7.59
Cybertech System B 88.25 81.55 -7.59
RPG Life Sciences B 484.75 448.00 -7.58
Milk Food XD 224.00 207.05 -7.57
MPS Ltd. B 738.95 683.00 -7.57
Duke Offshore Lt XD 117.75 108.90 -7.52
Lincoln Pharmace B 209.25 193.60 -7.48
Bharat Wire Ropes Lt T 99.75 92.30 -7.47
Sonata Software B 209.55 193.90 -7.47
National Steel and A T 26.15 24.20 -7.46
Essel Propack Ltd. B 246.35 228.05 -7.43
Neuland Laborat B 972.20 900.00 -7.43
Black Rose Industrie XD 28.95 26.80 -7.43
Madras Fertilize B 16.74 15.50 -7.41
Veljan Denison XT 870.00 806.00 -7.36
GMM Pfaudler Ltd XC 559.25 518.10 -7.36
Kuantum Papers XC 439.30 407.10 -7.33
Asia Pack XT 17.05 15.80 -7.33
Suryachakra Power Co XD 2.47 2.29 -7.29
Indian Card Clot B 214.55 198.95 -7.27
Cravatex XD 215.55 199.95 -7.24
Jindal Cotex Ltd. T 17.73 16.45 -7.22
Pincon Spirit B 72.75 67.50 -7.22
Delta Industrial Res XD 23.70 22.00 -7.17
Nakoda B 0.42 0.39 -7.14
Gokul Refoils & Solv T 23.15 21.50 -7.13
Shyam Century Ferro B 8.00 7.43 -7.13
Mazda Ltd. B 340.15 315.90 -7.13
Indo Tech Transforme B 227.20 211.00 -7.13
Sreeleathers Ltd. B 155.15 144.10 -7.12
Diamond Infosystems XT 2.39 2.22 -7.11
RTS Power Corpor XD 33.95 31.55 -7.07
Bartronics India Ltd T 18.40 17.10 -7.07
Hikal Ltd. B 229.35 213.15 -7.06
Super Tannery XD 4.98 4.63 -7.03
Upsurge Investme XD 17.10 15.90 -7.02
Texmo Pipes & Produc B 21.70 20.20 -6.91
AMD Industries Ltd. B 30.45 28.35 -6.90
Tilak Nagar Ind B 14.81 13.79 -6.89
Sri KPR Industries XT 24.10 22.45 -6.85
Consolidated Constru B 3.94 3.67 -6.85
Birla Cable B 42.40 39.50 -6.84
Albert David Ltd B 368.15 343.00 -6.83
Roto Pumps Ltd XD 60.85 56.70 -6.82
Lycos Internet B 7.83 7.30 -6.77
LKP Securities B 9.06 8.45 -6.73
National Plastic Tec XD 45.35 42.30 -6.73
Eon Electric B 69.15 64.50 -6.72
Balmer Lawrie Invest XC 417.55 389.50 -6.72
Kavveri Telecom Prod B 13.40 12.50 -6.72
RDB Realty & Infrast XD 35.80 33.40 -6.70
IDFC L A 57.55 53.70 -6.69
Chandra Prabhu I XD 23.90 22.30 -6.69
Urja Global XD 1.35 1.26 -6.67
Jyoti Structures B 9.77 9.12 -6.65
Kanpur Plasti. XC 105.50 98.50 -6.64
Saint-Gobain Sekurit XC 49.00 45.75 -6.63
IndiaNivesh XD 43.00 40.15 -6.63
Euro Ceramics Ltd. B 6.64 6.20 -6.63
Bullish Bonds & Hold XD 34.00 31.75 -6.62
Parabolic Drugs Ltd. B 9.53 8.90 -6.61
Centum Electronics L B 648.25 605.90 -6.53
Kridhan Infra B 58.40 54.60 -6.51
Chennai Meenakshi Mu XD 17.11 16.00 -6.49
Atlas Jewellery XT 71.65 67.00 -6.49
Gitanjali Gems B 70.30 65.75 -6.47
Blue Dart Expres A 4,587.90 4,291.45 -6.46
Scanpoint Geomatics XT 24.75 23.15 -6.46
Raj Rayon Industries B 0.31 0.29 -6.45
Noesis Industries T 0.62 0.58 -6.45
Reliance Chemote XD 74.00 69.25 -6.42
Hitech Plast B 166.15 155.50 -6.41
Johnson Controls-Hit B 1,452.95 1,360.05 -6.39
Rico Auto Inds. B 59.45 55.65 -6.39
Transgene Biotek XT 2.19 2.05 -6.39
Inani Marbles & XD 43.25 40.50 -6.36
KGN Industries Ltd. XD 1.89 1.77 -6.35
OK Play India Ltd. XC 132.40 124.00 -6.34
PCS Technology XD 29.35 27.50 -6.30
Sanco Trans XD 284.00 266.10 -6.30
IL&FS Investment Man B 15.26 14.30 -6.29
Astra Microwave B 123.35 115.60 -6.28
Amrutanjan Health Ca B 619.15 580.40 -6.26
KDDL Ltd. B 197.45 185.10 -6.25
Shivalik Rasayan XT 271.85 254.90 -6.24
L&T Technology Serv B 831.80 779.95 -6.23
Shipping Corpn. A 67.50 63.30 -6.22
Sadbhav Infrastructu B 101.30 95.00 -6.22
Zicom Electronic B 44.30 41.55 -6.21
Indo National B 984.00 923.00 -6.20
Libord Securities XD 10.50 9.85 -6.19
GeeCee Ventures B 137.40 128.90 -6.19
Walchandnagar B 159.20 149.40 -6.16
Pioneer Emb. B 52.85 49.60 -6.15
Bharat Immunolog XD 22.80 21.40 -6.14
Inox Wind Ltd. B 192.00 180.25 -6.12
Rexnord Electron XD 73.50 69.00 -6.12
POCL Enterprises XD 84.30 79.15 -6.11
Ludlow Jute & Specia XD 94.90 89.10 -6.11
MOIL Ltd. B 382.70 359.45 -6.08
Sudal Industries XD 8.55 8.03 -6.08
Swelect Energy Syste B 372.60 350.00 -6.07
Hind. Dorr Olive B 11.87 11.15 -6.07
Jenburkt Pharmac XC 490.95 461.15 -6.07
Gillanders Arbut B 67.90 63.80 -6.04
Pochiraju Industries T 8.31 7.81 -6.02
OM Metals Infraproje B 45.75 43.00 -6.01
Sybly Industries Ltd XD 7.00 6.58 -6.00
Kabra Extrusion B 123.40 116.00 -6.00
Geetanjali Credit XT 5.01 4.71 -5.99
Country Club Hospita B 13.69 12.87 -5.99
Zee Media Corp B 38.60 36.30 -5.96
Swadeshi Polytex XT 18.50 17.40 -5.95
Mandhana Industries Z 31.95 30.05 -5.95
Panoramic Universal B 9.98 9.39 -5.91
Vidhi Specialty Food B 55.90 52.60 -5.90
Shilpi Cable Technol B 233.20 219.50 -5.87
Religare Enterprises A 246.40 231.95 -5.86
Patidar Buildcon XD 13.49 12.70 -5.86
Biopac India XT 20.50 19.30 -5.85
Goodluck India B 92.25 86.85 -5.85
DCM Ltd. B 116.40 109.60 -5.84
JK Paper Ltd. B 96.75 91.10 -5.84
Weizmann B 30.90 29.10 -5.83
Amines & Plast. XC 33.45 31.50 -5.83
Birla Shloka Edutech XT 2.42 2.28 -5.79
Cox & Kings L A 201.90 190.20 -5.79
NIIT Technologies A 441.75 416.20 -5.78
Creative Eye B 3.98 3.75 -5.78
DIC India B 494.50 466.00 -5.76
Jost's Engg. XD 650.40 613.00 -5.75
Nava Bharat Ventures B 119.80 113.00 -5.68
Chemfab Alkalis B 300.75 283.75 -5.65
Deepak Fertilisers B 271.20 255.90 -5.64
Lumax Auto Technolog B 456.70 430.95 -5.64
Florence Investech XC 654.80 618.00 -5.62
Navkar Corporation L A 172.45 162.80 -5.60
Bharati Defence T 15.20 14.35 -5.59
Uttam Galva Steels B 33.10 31.25 -5.59
Oswal Green Tech B 27.85 26.30 -5.57
Nitin Fire Protectio B 29.60 27.95 -5.57
Modern Dairies XD 10.59 10.00 -5.57
Pawansut Holdings XT 9.00 8.50 -5.56
KM Sugar Mills B 30.65 28.95 -5.55
Talwalkars Better Va B 226.00 213.50 -5.53
Bhageria Industries B 347.95 328.70 -5.53
Kiran Vyapar XC 115.00 108.65 -5.52
Panafic Industrials XD 13.23 12.50 -5.52
Goyal Associates XT 6.35 6.00 -5.51
PremierLtd. B 36.40 34.40 -5.49
Polyplex Corpn. B 394.10 372.60 -5.46
A2Z Infra Engineer B 43.10 40.75 -5.45
Tips Industries T 64.50 61.00 -5.43
Raj Packaging In XD 37.00 35.00 -5.41
Unichem Labs B 275.85 261.00 -5.38
Hind.ConstructionCo. A 42.85 40.55 -5.37
Aksh Optifibre B 24.30 23.00 -5.35
Dhabriya Polywood M 133.00 125.90 -5.34
MCX B 1,188.00 1,124.95 -5.31
Elecon Engg. B 57.45 54.40 -5.31
High Ground Enterpri B 32.10 30.40 -5.30
Quick Heal Technolog B 268.60 254.40 -5.29
United Drilling Tool Z 227.00 215.00 -5.29
UFO Moviez India Ltd B 434.90 412.00 -5.27
Rasoya Proteins T 0.19 0.18 -5.26
Commex Technology XD 0.76 0.72 -5.26
Fortune Financia XC 338.75 320.95 -5.25
Manali Petrochem B 37.15 35.20 -5.25
GE T&D India A 316.30 299.80 -5.22
Balmer Lawrie & B 225.70 213.95 -5.21
JSW Steel A 194.20 184.15 -5.18
Pudumjee Industries B 11.60 11.00 -5.17
S H Kelkar & Company B 318.30 301.85 -5.17
Texmaco Infrastructu B 44.55 42.25 -5.16
Emerald Leisures XT 100.15 95.00 -5.14
Goldiam Internat B 74.95 71.10 -5.14
Nagarjuna Oil Refine B 4.86 4.61 -5.14
Velan Hotels Lim XD 6.23 5.91 -5.14
TCPL Packaging XC 614.45 583.05 -5.11
Goldline Intl. XC 15.75 14.95 -5.08
Ind Swift Ltd B 5.90 5.60 -5.08
Chembond Chemica XC 202.95 192.65 -5.08
Shemaroo Entertainme B 429.50 407.75 -5.06
BGIL Films & Technol XT 4.15 3.94 -5.06
Arrow Greentech B 503.30 477.90 -5.05
Bhagiradha Chemi XD 161.40 153.25 -5.05
Bharat Bijlee B 900.20 855.00 -5.02
Hathway Cable & Data A 37.90 36.00 -5.01
The Mandhana Retail B 195.80 186.00 -5.01
Emmbi Industries B 138.95 132.00 -5.00
Amulya Leasing & XD 327.35 311.00 -4.99
Lakshmi Machines A 3,878.75 3,686.00 -4.97
Salzer Electr. B 195.20 185.50 -4.97
Balaji Amines Li B 350.30 333.00 -4.94
Celebrity Fashions L B 11.78 11.20 -4.92
Jindal Poly Films B 340.00 323.30 -4.91
The Hi-Tech Gears B 314.60 299.15 -4.91
Lyka Labs B 62.10 59.05 -4.91
Rathi Graphic Te XD 18.35 17.45 -4.90
Conart Engineers XD 37.30 35.50 -4.83
Dhunseri Tea & Indus B 312.35 297.25 -4.83
Nelco Ltd B 84.90 80.80 -4.83
Bharat Agri Fert & R XD 92.40 87.95 -4.82
HIL B 677.40 644.90 -4.80
Schneider Electric B 145.00 138.05 -4.79
SRK Industries XC 5.24 4.99 -4.77
HB Estate Devlpr XD 10.50 10.00 -4.76
Voltamp Transformers B 1,001.45 954.00 -4.74
Hercules Hoists B 158.50 151.00 -4.73
Asahi Songwon Colors B 256.45 244.35 -4.72
TTK Healthcare Ltd. B 889.85 847.90 -4.71
Ceat Ltd. A 1,179.35 1,123.80 -4.71
Kaya L B 803.75 766.00 -4.70
Anshu's Clothing Ltd B 2.13 2.03 -4.69
Indbank Merchant B 13.95 13.30 -4.66
Suryaamba Spinning M XD 72.00 68.65 -4.65
Emco Ltd. B 31.40 29.95 -4.62
Kaveri Seed Company A 483.75 461.40 -4.62
Ponni Sugars (Erode) B 218.90 208.80 -4.61
Alfa Transformer XD 22.95 21.90 -4.58
Petron Engineeri B 141.95 135.45 -4.58
LML Ltd. B 13.38 12.77 -4.56
8K Miles Software B 618.15 590.00 -4.55
Indiabulls Real Esta A 80.75 77.10 -4.52
Garden Silk Mill B 32.20 30.75 -4.50
Ram Info XD 45.60 43.55 -4.50
Arvind SmartSpaces B 72.35 69.10 -4.49
Dhunseri Petrochem L B 80.10 76.50 -4.49
Som Distilleries B 132.05 126.15 -4.47
AksharChem (India) XC 706.55 675.00 -4.47
Nahar Poly Films Ltd B 62.60 59.80 -4.47
Burnpur Cement Ltd. B 13.69 13.08 -4.46
Dr. Agarwal's Ey XT 315.00 301.00 -4.44
Ador Welding Ltd. B 310.00 296.25 -4.44
Hanung Toys & Textil B 5.23 5.00 -4.40
MRF Ltd A 52,299.65 49,998.95 -4.40
Agri-Tech (India) B 32.95 31.50 -4.40
PBM Polytex XD 82.00 78.40 -4.39
Selan Exploratio B 191.95 183.55 -4.38
Surana Solar B 24.10 23.05 -4.36
Shriram City Uni A 1,976.20 1,890.00 -4.36
Advanced Microni Z 7.15 6.84 -4.34
Goa Carbons B 109.35 104.60 -4.34
Supreme Infrastructu B 112.00 107.15 -4.33
Timken India Ltd B 641.80 614.00 -4.33
Indian Metal & F B 668.95 640.10 -4.31
Ultracab (India) Ltd B 135.20 129.40 -4.29
Syncom Healthcare Lt B 6.29 6.02 -4.29
Anar Industries XD 103.80 99.35 -4.29
Mahindra Lifespace D B 363.05 347.50 -4.28
Vijay Textiles L XD 48.05 46.00 -4.27
Haryana Leather XT 47.00 45.00 -4.26
Poddar Housing XC 990.00 947.95 -4.25
Cosmo Ferrites XD 15.77 15.10 -4.25
Setco Automotive B 36.45 34.90 -4.25
Damodar Industries B 80.30 76.90 -4.23
Menon Pistons Li XT 21.35 20.45 -4.22
Great Eastern A 386.55 370.35 -4.19
Vinyl Chemicals B 65.75 63.00 -4.18
HB Stockholding B 18.00 17.25 -4.17
Indo Rama Synth. B 33.70 32.30 -4.15
Indo Count Inds. B 172.15 165.00 -4.15
Kanoria Chemical B 73.80 70.75 -4.13
Patel Integrated Log B 80.00 76.70 -4.13
Narayana Hrudayalaya B 338.95 325.00 -4.12
Clariant Chemicals ( B 724.85 695.00 -4.12
Vardhman Industr XD 39.10 37.50 -4.09
Atul Auto Ltd B 433.90 416.20 -4.08
J B Chemicals & Phar B 344.05 330.00 -4.08
N G Industries Ltd. XD 77.40 74.25 -4.07
Praj Industries B 81.35 78.05 -4.06
Indsil Hydro Power a XD 70.30 67.45 -4.05
J Kumar Infraproject B 234.00 224.55 -4.04
AstraZeneca Pharma I B 959.60 921.00 -4.02
Shaily Engineering P XC 530.00 508.75 -4.01
Karuturi Global Ltd. B 1.50 1.44 -4.00
Asian Tea Export XD 15.00 14.40 -4.00
Opto Circuits India B 10.31 9.90 -3.98
Aban Offshore A 251.45 241.45 -3.98
JK Tyre & Industries A 125.15 120.20 -3.96
Pankaj Polymers XT 14.25 13.69 -3.93
Lloyd Electric B 277.80 266.90 -3.92
Dalmia Bharat Sugar B 175.40 168.55 -3.91
TVS Srichakra Lt B 3,201.15 3,076.00 -3.91
TGB Banquets B 64.20 61.70 -3.89
Sharon Bio-Medicine B 8.99 8.64 -3.89
Pennar Industrie B 43.80 42.10 -3.88
Quadrant Televenture XC 3.10 2.98 -3.87
SRF Ltd. A 1,655.05 1,590.95 -3.87
Beardsell Ltd. B 387.70 372.75 -3.86
Electrosteel Cas B 28.55 27.45 -3.85
Genus Power Infrastr B 42.15 40.55 -3.80
Autoline Industries B 54.25 52.20 -3.78
Man Infraconstructio B 41.05 39.50 -3.78
Autolite (I) B 53.00 51.00 -3.77
Super Crop Safe XD 139.30 134.05 -3.77
Paul Merchants XD 3,300.00 3,176.00 -3.76
Hind Aluminium Indus XD 102.70 98.85 -3.75
Navin Fluorine Inter B 2,735.75 2,633.05 -3.75
Kkalpana lndustries XC 34.80 33.50 -3.74
Ucal Fuel System B 185.65 178.70 -3.74
Link Pharma Chem XT 14.51 13.97 -3.72
ASM Technologies Ltd XD 121.55 117.05 -3.70
Bajaj Corp Ltd. B 385.85 371.60 -3.69
Prima Plastics L XC 233.70 225.10 -3.68
Crisil A 2,120.50 2,042.40 -3.68
Krebs Biochemicals & T 83.55 80.50 -3.65
Asian Hotels (West) B 218.00 210.05 -3.65
Sarda Plywood XD 146.80 141.50 -3.61
GTL Infrastructure B 4.45 4.29 -3.60
TV Today Network Ltd B 274.35 264.50 -3.59
Everest Kanto Cylind B 34.90 33.65 -3.58
Ajanta Pharma Lt A 1,783.65 1,719.90 -3.57
Pranavaditya Spi XD 28.00 27.00 -3.57
Guj. Credit XT 18.20 17.55 -3.57
Suraj XD 46.60 44.95 -3.54
Anik Industries T 27.10 26.15 -3.51
Stanrose Mafatla XD 170.00 164.05 -3.50
Fine Line Circu. XD 12.28 11.85 -3.50
Unity Infraprojects B 8.91 8.60 -3.48
Hariyana Ship-Br XD 77.55 74.85 -3.48
Rolta India B 66.20 63.90 -3.47
Sterling Internation XD 1.73 1.67 -3.47
PVV Infra XD 13.05 12.60 -3.45
Rana Sugars B 11.06 10.68 -3.44
Pritish Nandy Comm. T 23.45 22.65 -3.41
Plastiblends Ind B 489.65 472.95 -3.41
Panacea Biotec L B 159.65 154.25 -3.38
Gravity (India) XD 4.14 4.00 -3.38
BSL Ltd B 78.70 76.05 -3.37
Indosolar Ltd. B 7.74 7.48 -3.36
Pee Cee Cosma XD 74.50 72.00 -3.36
Euro Leder Fash XT 15.00 14.50 -3.33
Diamond Power Infras T 41.05 39.70 -3.29
Pioneer Distille B 185.80 179.75 -3.26
Ansal Buildwell XD 61.50 59.50 -3.25
Indag Rubber XC 179.85 174.00 -3.25
Alicon Castalloy B 385.00 372.55 -3.23
FCS Software Sol.Ltd T 0.31 0.30 -3.23
Swarnasarita Gems XD 23.25 22.50 -3.23
Sanghvi Forging & En B 45.00 43.55 -3.22
Monte Carlo Fashions B 407.10 394.00 -3.22
Essar Shipping B 28.00 27.10 -3.21
Weizmann Forex B 242.80 235.00 -3.21
Dyna Vision P 64.05 62.00 -3.20
Trilogic Digital M XT 5.00 4.84 -3.20
Magnum Ventures Ltd. B 4.08 3.95 -3.19
Denis Chem Lab L XT 181.75 175.95 -3.19
Lovable Lingerie Ltd B 244.50 236.70 -3.19
Indiabulls Wholesale B 25.10 24.30 -3.19
Venus Remedies L B 107.30 103.90 -3.17
Swasti Vinayaka Art XD 3.15 3.05 -3.17
Winsome Textile XD 68.15 66.00 -3.15
Provogue (India) B 4.46 4.32 -3.14
Mallcom (India) L XD 225.00 218.00 -3.11
G V Films XD 0.65 0.63 -3.08
Lahoti Overseas XD 22.70 22.00 -3.08
South Indian Ban A 21.20 20.55 -3.07
Morarjee Textiles Li B 57.25 55.50 -3.06
Ashapura Intimates F B 438.35 425.00 -3.05
Arihant Superstructu XD 110.25 106.90 -3.04
CCL International Lt XC 21.65 21.00 -3.00
Super Spinning B 13.34 12.94 -3.00
Fortis Malar Hospita XC 77.00 74.70 -2.99
Omax Auto B 76.00 73.75 -2.96
Sun Pharma Advanced A 324.90 315.30 -2.95
Zydus Wellness Ltd. B 860.30 835.00 -2.94
Automotive Axles B 656.20 637.00 -2.93
Chartered Logistics XC 22.25 21.60 -2.92
Rajoo Engineers XD 17.25 16.75 -2.90
HPL Electric & Power B 117.95 114.55 -2.88
Pudumjee Paper Produ B 20.95 20.35 -2.86
Guj. Industries B 110.20 107.05 -2.86
Huhtamaki PPL B 242.50 235.60 -2.85
McNally Bharat E B 59.90 58.20 -2.84
Samkrg Pistons & Rin XC 193.45 188.00 -2.82
Dynamatic Techno B 3,024.10 2,940.00 -2.78
Dune Mercantile XD 4.67 4.54 -2.78
National Plastic XD 72.10 70.10 -2.77
PNC Infratech B 104.90 102.00 -2.76
MBL Infrastructures B 50.85 49.45 -2.75
Hind. Composites B 1,614.30 1,570.00 -2.74
Skipper Ltd. B 151.30 147.15 -2.74
Ram Minerals & Chemi XD 113.50 110.40 -2.73
Nagarjuna Fertilizer B 12.60 12.26 -2.70
Adhunik Industries B 105.50 102.65 -2.70
Aurobindo Pharma A 692.75 674.05 -2.70
McDowell Holdings Lt B 44.55 43.35 -2.69
Spice Mobility L B 16.80 16.35 -2.68
Regency Ceramics T 7.09 6.90 -2.68
Premier Explos. B 358.25 348.70 -2.67
Hotel Leela Ven. B 16.85 16.40 -2.67
CIL Nova Petrochemic B 24.40 23.75 -2.66
XL Energy Ltd. B 3.03 2.95 -2.64
Maxheights Infra XD 51.40 50.05 -2.63
Triton Corp Ltd. XT 0.38 0.37 -2.63
Rathi Steel & Power XD 3.45 3.36 -2.61
Dolat Investment XD 2.68 2.61 -2.61
UPL A 727.45 708.45 -2.61
Manugraph India Ltd. B 50.00 48.70 -2.60
Dhunseri Investments B 173.00 168.50 -2.60
Nutraplus India XC 62.00 60.40 -2.58
BayerCropscience A 4,064.00 3,960.00 -2.56
Relaxo Footwears B 433.20 422.15 -2.55
IKF Technologies XD 0.79 0.77 -2.53
HB Portfolio Ltd XT 20.00 19.50 -2.50
KNR Constructions B 183.05 178.50 -2.49
Apollo Tyres A 184.70 180.10 -2.49
Filatex India B 72.45 70.65 -2.48
Commercial Syn Bags M 56.70 55.30 -2.47
Info Edge (India) A 861.05 839.85 -2.46
Uflex Ltd. B 276.95 270.20 -2.44
BAG Films & Media B 4.51 4.40 -2.44
Kunststoffe Inds XT 41.00 40.00 -2.44
Ballarpur Ind. B 16.45 16.05 -2.43
Commercial Engineers B 13.99 13.65 -2.43
MMTC Ltd. A 65.95 64.35 -2.43
Gillette India Ltd. B 4,195.30 4,094.00 -2.41
Amara Raja Batt. A 872.20 851.20 -2.41
Daikaffil Chemic XD 64.55 63.00 -2.40
JHS Svendgaard Labor B 39.65 38.70 -2.40
Oil India Ltd. A 336.05 328.05 -2.38
Godawari Power & Isp B 97.00 94.70 -2.37
NMDC Ltd. A 145.45 142.00 -2.37
Nandan Denim B 120.30 117.50 -2.33
Mangalam Industrial XD 2.15 2.10 -2.33
Jayshree Tea B 113.65 111.00 -2.33
Pfizer Ltd. A 1,789.55 1,748.00 -2.32
Quess Corp B 666.40 651.00 -2.31
FDC Ltd. B 217.40 212.40 -2.30
Prakash Constrowell B 4.83 4.72 -2.28
Sagarsoft (India) XD 30.70 30.00 -2.28
Alkali Metals Ltd. B 79.20 77.40 -2.27
APM Industries XC 64.15 62.70 -2.26
Harita Seating Syst. B 723.25 707.10 -2.23
Safal Securities XT 7.17 7.01 -2.23
Kokuyo Camlin B 83.10 81.25 -2.23
ICICI Pru Life B 359.85 351.85 -2.22
Goenka Business XC 86.15 84.25 -2.21
NIIT Ltd. B 79.45 77.70 -2.20
Orissa Minerals Deve B 2,262.20 2,213.00 -2.17
Pudumjee Pulp B 21.30 20.85 -2.11
Ipca Laboratorie A 552.10 540.55 -2.09
KPIT Technologies A 136.35 133.50 -2.09
Tokyo Plast Inte B 106.70 104.50 -2.06
Garware Syntheti XD 7.35 7.20 -2.04
Dishman Pharmaceutic A 231.70 227.00 -2.03
Auro Labs XD 37.05 36.30 -2.02
Vishnu Chemicals B 285.75 280.00 -2.01
Geometric Ltd. B 263.40 258.10 -2.01
V B Industries XD 309.70 303.50 -2.00
Sharda Cropchem B 477.55 468.00 -2.00
MIC Electronics Ltd. B 14.55 14.26 -1.99
Allcargo Logistics B 169.60 166.30 -1.95
Todays Writing Inst T 2.56 2.51 -1.95
OnMobile Global Ltd. B 85.45 83.80 -1.93
AGC Networks B 90.50 88.75 -1.93
Intense Technologies XD 197.30 193.50 -1.93
BLS International Se B 1,824.80 1,790.00 -1.91
Aseem Global L XD 3.14 3.08 -1.91
Syschem (India) XT 9.58 9.40 -1.88
Ramco Systems Lt B 372.00 365.00 -1.88
IOL Chemicals and Ph B 95.80 94.00 -1.88
Websol Energy System B 56.00 54.95 -1.88
Terai Tea Compan XD 61.65 60.50 -1.87
Mukesh Babu Fina XD 50.90 49.95 -1.87
Layla Textile and Tr XC 43.00 42.20 -1.86
Risa International L XD 1.62 1.59 -1.85
Dabur India A 276.55 271.45 -1.84
GlaxoSmithKline Phar A 2,722.20 2,672.35 -1.83
Cineline India B 80.05 78.60 -1.81
ABM Knowledgeware XC 158.35 155.50 -1.80
ONGC A 199.80 196.20 -1.80
Guj. Hotels Ltd. XD 130.30 128.00 -1.77
AYM Syntex B 82.70 81.25 -1.75
Guj. NRE Coke B 2.88 2.83 -1.74
Dynemic Products XD 143.40 140.90 -1.74
D & H India XD 20.50 20.15 -1.71
Healthfore Tech. XD 26.40 25.95 -1.70
Dhanalaxmi Roto XT 15.26 15.00 -1.70
Vama Industries Ltd. XD 20.95 20.60 -1.67
Hind. Organi T 23.90 23.50 -1.67
National Fittings XD 248.55 244.40 -1.67
Citizen Yarns L XD 1.81 1.78 -1.66
ANG Industries B 10.85 10.67 -1.66
Indoco Remedies B 272.55 268.05 -1.65
Catvision Ltd. XT 21.40 21.05 -1.64
Filatex Fashions XD 4.88 4.80 -1.64
Upper Ganges Sug B 362.95 357.00 -1.64
Repro India Ltd. B 401.75 395.20 -1.63
Morepen Labs.Lt B 21.55 21.20 -1.62
Vindhya Telelink B 651.65 641.15 -1.61
GPT Infraprojects B 250.00 246.00 -1.60
Binayak Tex Processo XT 719.95 708.50 -1.59
PC Jeweller L A 386.40 380.30 -1.58
Menon Bearings L B 73.40 72.25 -1.57
Cosmo Films B 367.70 361.95 -1.56
Lupin Ltd. A 1,482.50 1,459.50 -1.55
Zenlabs Ethica XD 32.50 32.00 -1.54
Shyam Telecom B 32.50 32.00 -1.54
Country Condo's B 3.99 3.93 -1.50
Divinus Fabrics XT 195.00 192.10 -1.49
Advani Hotels B 54.30 53.50 -1.47
Nath Bio-Genes B 161.50 159.15 -1.46
Bal Pharma Ltd B 92.55 91.20 -1.46
IVP B 126.50 124.65 -1.46
TeamLease Service B 870.50 858.00 -1.44
Polymechplast Ma XT 14.00 13.80 -1.43
Appu Marketing XC 334.30 329.55 -1.42
Adani Transmission L A 63.70 62.80 -1.41
Shriram EPC Ltd. B 28.65 28.25 -1.40
United Breweries Ltd A 807.75 796.50 -1.39
Sree Sakthi Paper Mi XD 7.97 7.86 -1.38
Centrum Capital XD 36.25 35.75 -1.38
Onward Technolog B 70.75 69.80 -1.34
Tata Coffee Ltd. B 123.90 122.25 -1.33
TCI Express B 298.80 294.85 -1.32
Jagan Lamps XT 12.50 12.34 -1.28
Visagar Polytex Ltd. B 2.34 2.31 -1.28
MindTree Ltd. A 472.40 466.35 -1.28
DS Kulkarni Develope B 63.00 62.20 -1.27
Rane Brake Lining Lt B 980.90 968.40 -1.27
Mangalam Drugs B 158.45 156.50 -1.23
Balaji Telefilms Ltd B 90.00 88.95 -1.17
VirtualSoft Systems XD 1.73 1.71 -1.16
NTPC A 169.95 168.00 -1.15
Kilburn Chemical XD 50.05 49.50 -1.10
Sanofi India A 4,220.25 4,175.00 -1.07
Federal-Mogul Goetze B 503.40 498.00 -1.07
Page Industries Ltd. A 14,065.85 13,917.40 -1.06
Diamant Infrastructu XT 0.94 0.93 -1.06
SITI Networks B 38.30 37.90 -1.04
Banco Products B 205.25 203.15 -1.02
Wires and Fabriks (S XD 101.00 100.00 -0.99
Paushak Ltd. XC 593.60 587.75 -0.99
Aarti Drugs Ltd B 616.05 610.00 -0.98
Golden Capital Serv XD 41.70 41.30 -0.96
Wipro Ltd A 479.30 474.75 -0.95
Career Point B 116.50 115.40 -0.94
Alembic Pharmaceutic A 588.05 582.55 -0.94
Jain Studios Ltd T 6.40 6.34 -0.94
Sacheta Metals L XD 47.75 47.30 -0.94
NDTV B 75.30 74.60 -0.93
Empee Distilleries L B 54.50 54.00 -0.92
Gayatri BioOrganics XD 15.44 15.30 -0.91
Olympia Inds. XT 331.00 328.00 -0.91
Gloster L XC 516.60 512.00 -0.89
Guj. Alkalie & C B 391.80 388.35 -0.88
Scooters India XT 39.55 39.20 -0.88
Godfrey Philips B 1,045.05 1,036.00 -0.87
GK Consultants XD 6.92 6.86 -0.87
63 Moons Technologie B 81.25 80.55 -0.86
Ansal Housing B 23.20 23.00 -0.86
SMS Pharmaceuticals B 89.65 88.90 -0.84
HCL Technologies A 857.15 850.00 -0.83
Archies Ltd. B 24.10 23.90 -0.83
Rane (Madras) B 428.55 425.00 -0.83
Videocon Industries A 103.95 103.10 -0.82
Orient Green Power C B 11.02 10.93 -0.82
Dolphin Offshore Ent B 127.50 126.45 -0.82
Corp.Couriers&Cargo XT 14.97 14.85 -0.80
Precision Elect. XT 31.50 31.25 -0.79
GHCL B 270.35 268.25 -0.78
Lippi Systems Li XT 19.40 19.25 -0.77
Hindustan Unilever L A 863.25 856.95 -0.73
Signet Industries B 20.90 20.75 -0.72
D-Link (India) B 125.25 124.35 -0.72
WelspunInvestments B 83.00 82.40 -0.72
VRL Logistics Ltd. A 296.75 294.65 -0.71
Choice Internati XD 50.35 50.00 -0.70
Omkar Speciality Che B 162.60 161.50 -0.68
Mukand Ltd. B 67.45 67.00 -0.67
Bannari Amman Spinni B 283.20 281.30 -0.67
Steel Authority A 61.25 60.85 -0.65
Ador Fontech Ltd XC 85.60 85.05 -0.64
Minda Corporation B 94.50 93.90 -0.63
ADF Foods Ltd. B 150.20 149.25 -0.63
IDFC Bank B 63.50 63.10 -0.63
Kesoram Industri B 139.25 138.40 -0.61
Ess Dee Aluminium Lt T 50.95 50.65 -0.59
Astec Lifesciences L B 604.50 601.00 -0.58
Shalibhadra Fin. XD 60.35 60.00 -0.58
Varun Beverages Ltd. B 396.25 394.00 -0.57
ABC India Ltd. XD 87.30 86.80 -0.57
Ruchi Soya Inds. B 26.40 26.25 -0.57
Hatsun Agro Prod B 452.45 450.00 -0.54
NoidaTollBridge B 13.02 12.95 -0.54
Dr. Reddy's Labs A 2,926.95 2,912.00 -0.51
Bafna Pharmaceutical B 31.15 31.00 -0.48
Sri Adhikari Bro B 289.40 288.05 -0.47
Healthcare Global En B 238.60 237.55 -0.44
Tourism Finance B 58.25 58.00 -0.43
Makers Lab. XD 96.35 95.95 -0.42
Unique Organics XD 12.80 12.75 -0.39
Moser Baer India B 7.85 7.82 -0.38
Splendid Metal Produ B 2.64 2.63 -0.38
Ravi Kumar Distiller B 11.04 11.00 -0.36
Monarch Networth Cap XD 27.55 27.45 -0.36
Tin Plate Co. B 81.35 81.10 -0.31
Hindustan Media Vent B 269.15 268.35 -0.30
Excel Crop Care Ltd. B 1,725.05 1,720.00 -0.29
Kewal Kiran Clothing B 1,765.00 1,760.00 -0.28
Jindal Drilling B 174.45 174.00 -0.26
Avantel Ltd. XT 132.35 132.00 -0.26
RCI Industries & Tec B 233.20 232.65 -0.24
Gowra Leasing & XT 21.00 20.95 -0.24
Sky Industries XD 22.05 22.00 -0.23
Birla Corporation Lt B 704.15 702.55 -0.23
Take Solutions Ltd. B 137.55 137.25 -0.22
Tata Elxsi Ltd. A 1,488.80 1,485.50 -0.22
Aries Agro Ltd. B 167.50 167.15 -0.21
Kaushalya Infrastruc B 4.90 4.89 -0.20
Prime Capital Market XD 5.40 5.39 -0.19
Anjani Synthetic XD 27.50 27.45 -0.18
Colgate Palm. A 901.60 900.00 -0.18
PTC India Financial B 42.50 42.45 -0.12
Asian Hotels (North) B 103.65 103.55 -0.10
Investment & Pre XD 191.20 191.00 -0.10
Inox Leisure B 241.00 240.75 -0.10
Ruby Mills B 348.00 347.70 -0.09
Hindalco Indus. A 181.30 181.20 -0.06
Bharat Electroni A 1,515.25 1,514.50 -0.05
Liberty Shoes Li B 167.45 167.40 -0.03
PVR Ltd. A 1,270.80 1,270.75 0.00