rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JSW Steel A 1,568.75 186.05 -88.14
Gulshan Polyols Ltd. B 388.60 75.65 -80.53
Balmer Lawrie & B 1,089.70 226.45 -79.22
Sterling Tools L B 862.10 191.80 -77.75
Engineers India A 316.30 146.40 -53.71
MPS Infotecnics T 0.32 0.16 -50.00
Vaghani Techno-Build XT 14.25 8.00 -43.86
Monotype India XD 16.60 9.80 -40.96
Bronze Trading XD 26.90 16.15 -39.96
Viji Finance T 15.93 9.69 -39.17
Shekhawati Poly Yarn B 1.58 0.97 -38.61
Achal Investments XD 12.45 7.68 -38.31
Delta Industrial Res XD 41.95 26.05 -37.90
Osiajee Texfab XD 20.46 13.10 -35.97
Divi's Lab A 1,108.60 713.95 -35.60
Intellivate Capital XT 28.20 18.20 -35.46
Monnet Industrie XD 32.00 21.10 -34.06
Navketan Merchants XD 9.08 6.00 -33.92
Grandma Trading XD 14.50 9.66 -33.38
Krishana Fabrics XD 23.85 16.30 -31.66
Advent Computer XD 5.42 3.75 -30.81
Prima Agro Ltd. XT 8.46 6.00 -29.08
Vantage Knowledge XT 4.64 3.32 -28.45
Abhishek Infraventur XD 51.90 37.15 -28.42
Chokhani Securit XT 29.30 21.10 -27.99
Ojas Asset Reconst XC 2.34 1.69 -27.78
Avon Lifesciences L XT 11.90 8.61 -27.65
Titan Intech XD 25.30 18.40 -27.27
T. Spiritual World XD 0.83 0.61 -26.51
Millitoons Entertain XD 86.95 64.00 -26.39
Mobile Telecommu XD 4.55 3.35 -26.37
Oil India Ltd. A 438.55 327.65 -25.29
CCL International Lt XC 29.40 22.05 -25.00
Spentex Indust. T 6.16 4.62 -25.00
Kamron Labs. P 18.60 14.10 -24.19
Goldline Intl. XC 20.90 16.05 -23.21
Tricom India Ltd. T 1.55 1.20 -22.58
Synergy Bizcon XC 106.30 82.40 -22.48
Rich Universe Net XD 11.24 8.72 -22.42
Proseed India B 1.95 1.52 -22.05
Secun. Health Z 1.96 1.54 -21.43
Howard Hotels Li XD 7.43 5.84 -21.40
Rap Media XT 10.39 8.17 -21.37
Nidhi Granites L XT 29.80 23.65 -20.64
Ajel Ltd. Z 5.55 4.41 -20.54
Panafic Industrials XD 16.45 13.15 -20.06
Scan Steels XD 14.00 11.31 -19.21
Asis Logistics L XT 8.04 6.50 -19.15
Kabsons Industries XT 3.32 2.69 -18.98
Garware Syntheti XD 8.60 7.00 -18.60
G R Cables L XT 0.65 0.53 -18.46
Alps Motor Finance XT 53.20 43.40 -18.42
Esaar (India) Li XD 0.82 0.67 -18.29
Libord Finance Ltd. XT 9.15 7.50 -18.03
Quest Financial Ser. XD 3.57 2.94 -17.65
Genus Prime Infra Lt XT 4.12 3.40 -17.48
Tirupati Tyres XD 14.44 11.95 -17.24
Sudal Industries XD 9.74 8.15 -16.32
FCS Software Sol.Ltd B 0.37 0.31 -16.22
Xchanging Solutions B 61.90 52.10 -15.83
Indian Infotech XD 0.19 0.16 -15.79
SV Global Mill Ltd. XC 140.00 118.00 -15.71
OCL Iron & Steel B 5.91 5.04 -14.72
REI Agro Ltd. B 0.48 0.41 -14.58
Welcure Drugs & XT 4.20 3.59 -14.52
Modex Internatio XD 39.05 33.45 -14.34
Martin Burn Ltd. XD 23.45 20.10 -14.29
Lesha Industries XD 3.23 2.77 -14.24
Ess Dee Aluminium Lt Z 58.65 50.40 -14.07
Omnitech InfoSolutio Z 3.13 2.69 -14.06
Athena Global Techno XD 36.00 30.95 -14.03
Sunitee Chemical XT 0.22 0.19 -13.64
Gopal Iron & Steels XT 16.00 13.85 -13.44
Fomento Resorts XC 133.20 115.35 -13.40
MSR India XD 45.95 39.80 -13.38
VKJ Infradevelopers B 16.95 14.70 -13.27
Goldcoin Health XD 12.82 11.12 -13.26
V B Industries XD 355.30 308.50 -13.17
RelianceCommu.Ltd A 35.85 31.20 -12.97
G V Films XT 0.70 0.61 -12.86
Bronze Infra Tech Lt B 1.60 1.40 -12.50
Modi Udyog XC 319.30 280.00 -12.31
VirtualSoft Systems XD 2.07 1.82 -12.08
Anshu's Clothing Ltd B 2.41 2.12 -12.03
Vertex Securitie XD 3.11 2.74 -11.90
Mandhana Industries B 36.65 32.30 -11.87
Alpha Geo (India B 984.30 868.35 -11.78
Spisys XD 15.85 14.00 -11.67
Amrapali Capital & F M 33.90 29.95 -11.65
Super Domestic M XD 3.80 3.36 -11.58
Mangalam Industrial XD 2.42 2.14 -11.57
A F Enterprises XD 7.87 6.98 -11.31
Geetanjali Credit XT 5.89 5.23 -11.21
Crescent Leasing XD 315.00 280.00 -11.11
Syschem (India) XT 10.26 9.15 -10.82
Profin Capital Servi XT 143.40 128.00 -10.74
WelspunInvestments B 89.55 80.00 -10.66
Nakoda B 0.47 0.42 -10.64
SVC Resources XD 1.04 0.93 -10.58
Sabrimala Industries XD 16.99 15.20 -10.54
HB Estate Devlpr XD 11.40 10.21 -10.44
Filatex Fashions XD 5.53 4.96 -10.31
High Ground Enterpri B 36.35 32.65 -10.18
Sahara One Media & E XC 81.25 73.00 -10.15
SER Industries XT 11.50 10.36 -9.91
Suncity Syntheti XT 9.93 8.95 -9.87
Pact Industries XD 3.55 3.20 -9.86
Dutron Polymers XT 168.30 152.00 -9.69
Bampsl Securitie XD 0.31 0.28 -9.68
Vijay Textiles L XD 52.00 47.00 -9.62
Diamond Infosystems XT 2.75 2.49 -9.45
Upsurge Investme XD 19.60 17.75 -9.44
AI Champdany Industr T 27.40 24.85 -9.31
Gradiente Infotainme XT 1.30 1.18 -9.23
Advanced Enzyme Tech B 1,934.30 1,756.00 -9.22
Tips Industries T 68.50 62.20 -9.20
Beardsell Ltd. B 418.40 380.00 -9.18
Sandu Pharmaceut XT 35.00 31.80 -9.14
Supreme Holdings XT 31.05 28.25 -9.02
Tirupathi Indus XD 15.70 14.30 -8.92
Excel Castronics XD 3.51 3.20 -8.83
Polo Hotels Limi XD 10.95 9.99 -8.77
Titan Biotech Ltd. XT 46.05 42.05 -8.69
Sybly Industries Ltd XD 7.32 6.70 -8.47
BS B 2.96 2.71 -8.45
Citadel Realty & Dev XD 26.65 24.40 -8.44
Jeevan Scientific XD 48.05 44.00 -8.43
Bartronics India Ltd T 20.20 18.50 -8.42
Guj. NRE Coke B 3.21 2.94 -8.41
Century Extru. B 7.37 6.75 -8.41
Choksi Lab. Ltd XD 14.04 12.86 -8.40
Vintron Informat XD 1.80 1.65 -8.33
VKS Projects Ltd. T 0.12 0.11 -8.33
Emmessar Biotech XD 22.90 21.00 -8.30
KDDL Ltd. B 210.95 193.75 -8.15
California Softw B 8.66 7.96 -8.08
Mohit Paper Mill XT 11.25 10.35 -8.00
Comfort Commotrade L B 18.75 17.25 -8.00
Garnet Construct XD 14.45 13.31 -7.89
JIK Industries B 0.89 0.82 -7.87
Vegetable Products XD 4.72 4.35 -7.84
Neulands Global Ind B 1.79 1.65 -7.82
Quadrant Televenture XC 3.60 3.32 -7.78
Sasken Comm.Tech. B 420.20 387.60 -7.76
Intrasoft Technologi B 415.30 383.60 -7.63
Manaksia Aluminium B 5.79 5.35 -7.60
Satra Properties ( I XD 5.01 4.63 -7.58
Lee Nee Software XD 3.30 3.05 -7.58
Trigyn Technolog T 114.70 106.20 -7.41
Bhagiradha Chemi XD 172.65 160.00 -7.33
Nitesh Estates B 9.64 8.94 -7.26
Jyoti Structures B 10.62 9.85 -7.25
Alps Industries B 8.82 8.19 -7.14
MBL Infrastructures B 57.50 53.40 -7.13
Smartlink Network B 107.55 100.05 -6.97
Comfort Intech XD 0.87 0.81 -6.90
Country Condo's B 4.08 3.80 -6.86
Shree Ganesh Forging T 2.35 2.19 -6.81
White Organic Agro XT 37.95 35.40 -6.72
Syncom Formul. XC 2.09 1.95 -6.70
Farmax India L B 0.15 0.14 -6.67
Fortune Financia XC 356.75 333.00 -6.66
Titagarh Wagons Ltd. B 131.00 122.35 -6.60
Ishan Dyes & Che XD 96.20 89.85 -6.60
Hind. Hardy Spic XD 119.90 112.00 -6.59
Ankush Finstock XD 20.55 19.20 -6.57
Swarnasarita Gems XD 25.15 23.50 -6.56
Shree Ganesh Jew (I) T 4.57 4.27 -6.56
Natural Capsules XD 86.15 80.50 -6.56
Archies Ltd. B 25.40 23.75 -6.50
Magma Fincorp Ltd. B 103.50 96.95 -6.33
Oasis Securities XT 35.00 32.80 -6.29
GTL Ltd. B 17.20 16.15 -6.10
Futuristic Solutions XT 57.50 54.00 -6.09
Raj Rayon Industries B 0.33 0.31 -6.06
La Opala RG Ltd. B 496.50 466.55 -6.03
Crown Tours XT 38.95 36.60 -6.03
Bliss GVS Pharma B 158.55 149.00 -6.02
Pritish Nandy Comm. T 24.95 23.45 -6.01
Inani Marbles & XD 48.40 45.50 -5.99
Kanani Industries Lt B 16.80 15.80 -5.95
Jayshree Chem. XD 11.53 10.85 -5.90
KSS L T 0.17 0.16 -5.88
Kernex Microsystems T 38.75 36.55 -5.68
Karuturi Global Ltd. B 1.60 1.51 -5.63
Jagsons Airlines XD 4.44 4.19 -5.63
Prime Securities B 32.10 30.30 -5.61
Cyber Media (India) T 12.60 11.90 -5.56
Pennar Engineered Bu B 154.60 146.30 -5.37
Jindal Capital L XD 5.27 4.99 -5.31
Tyroon Tea Compa XD 52.80 50.00 -5.30
Arihant Capital XD 48.50 46.00 -5.15
KPR Mill Ltd. B 606.15 575.00 -5.14
Gujarat Natural Res XC 39.60 37.60 -5.05
Rasoya Proteins T 0.20 0.19 -5.00
Phoenix Mills B 378.35 359.70 -4.93
Kalpa Commercial XC 85.20 81.00 -4.93
Gammon Infrastructur B 3.69 3.51 -4.88
Vora Constructio XT 51.50 49.00 -4.85
Emkay Global Financi B 59.95 57.05 -4.84
R Systems Internat. B 62.25 59.25 -4.82
Prestige Estates Pro A 171.75 163.55 -4.77
Milk Food XD 221.65 211.10 -4.76
Hexaware Technologie A 203.25 193.75 -4.67
Winsome Brewerie XT 12.27 11.70 -4.65
Gajra Bevel Gear XT 3.25 3.10 -4.62
Shilpa Medicare L B 747.50 713.10 -4.60
GTL Infrastructure B 4.58 4.37 -4.59
Stone India XD 77.50 73.95 -4.58
BF Utilities Ltd. A 390.95 373.10 -4.57
Lycos Internet B 8.31 7.93 -4.57
Pudumjee Industries B 12.40 11.84 -4.52
Blue Chip India T 0.45 0.43 -4.44
Adinath Bio-Labs Ltd XT 0.23 0.22 -4.35
Classic Global Fin XD 4.39 4.20 -4.33
HB Portfolio Ltd XT 21.00 20.10 -4.29
Kriti Nutrients XD 17.55 16.80 -4.27
MphasiS Ltd. A 545.40 522.20 -4.25
Magnum Ventures Ltd. B 4.01 3.84 -4.24
Kerala Ayurveda Ltd. XD 73.20 70.10 -4.23
Kisan Mouldings XD 73.60 70.50 -4.21
LIC Housing Fi A 539.55 517.00 -4.18
Alembic Pharmaceutic A 619.95 594.10 -4.17
Prime Urban Dev. XD 29.95 28.70 -4.17
Gangotri Textile T 1.20 1.15 -4.17
Techindia Nirman Ltd B 4.84 4.64 -4.13
Arihant Foundat T 59.95 57.50 -4.09
Marksans Pharma A 40.95 39.30 -4.03
Nelcast Ltd. B 52.10 50.00 -4.03
MindTree Ltd. A 494.75 474.85 -4.02
Sterling Internation XD 1.75 1.68 -4.00
Religare Enterprises A 254.00 244.00 -3.94
National Plastic Tec XD 48.40 46.50 -3.93
Sundaram Multi P B 4.09 3.93 -3.91
Abbott India Ltd. B 4,578.70 4,400.00 -3.90
Glenmark Pharma A 924.90 888.95 -3.89
Sterling Biotech Ltd B 3.86 3.71 -3.89
MCX B 1,242.45 1,194.30 -3.88
Suryachakra Power Co XD 2.62 2.52 -3.82
Noble Explochem XD 9.45 9.09 -3.81
Canara Bank A 283.05 272.50 -3.73
Syncom Healthcare Lt B 6.43 6.19 -3.73
Infosys A 985.20 948.80 -3.69
Nu Tek India Ltd. B 0.82 0.79 -3.66
Citizen Yarns L XD 1.92 1.85 -3.65
Beryl Drugs Ltd. XD 16.50 15.90 -3.64
Cambridge Technology B 97.55 94.00 -3.64
G M Breweries Ltd. B 499.40 481.50 -3.58
Zensar Technologies B 954.05 920.00 -3.57
Virat Crane Indu XT 59.00 56.90 -3.56
Responsive Industrie B 64.80 62.50 -3.55
Claris Lifesciences XC 317.75 306.55 -3.52
Infinite Computer So B 237.85 229.50 -3.51
D B (International) B 13.68 13.20 -3.51
Ruttonsha Intl. XD 40.40 39.00 -3.47
MIC Electronics Ltd. B 14.99 14.47 -3.47
Cantabil Retail Indi B 67.05 64.75 -3.43
Cyient Ltd. A 483.45 466.95 -3.41
Neuland Laborat B 1,006.95 972.75 -3.40
Shyam Telecom B 32.15 31.10 -3.27
Key Corp Ltd. XT 13.17 12.75 -3.19
Apollo Tyres A 189.65 183.70 -3.14
RS Software (India) B 108.40 105.00 -3.14
8K Miles Software B 655.45 635.00 -3.12
Noble Polymers XD 1.94 1.88 -3.09
IndiaNivesh XD 45.25 43.85 -3.09
Oscar Investment XC 242.50 235.00 -3.09
Shriram EPC Ltd. B 29.40 28.50 -3.06
Bhageria Industries B 340.45 330.20 -3.01
G G Dandekar Machine XD 56.70 55.00 -3.00
Summit Securities B 424.65 412.05 -2.97
Surana Corporation L B 1.35 1.31 -2.96
TGB Banquets B 65.40 63.50 -2.91
Brawn Biotech XT 50.00 48.55 -2.90
Gokak Textiles Ltd. XD 48.50 47.10 -2.89
Merck Ltd. B 970.60 942.90 -2.85
Sree Sakthi Paper Mi XD 8.41 8.17 -2.85
Sanofi India A 4,253.80 4,134.00 -2.82
Lakshmi Vilas Ba B 142.15 138.15 -2.81
Gennex Laboratories XC 6.44 6.26 -2.80
Devine Impex Ltd. XT 7.20 7.00 -2.78
Monarch Networth Cap XD 27.25 26.50 -2.75
Bil Energy Systems L B 0.73 0.71 -2.74
Infibeam Incorp B 1,182.75 1,150.40 -2.74
Dr. Reddy's Labs A 3,017.95 2,936.00 -2.72
PC Jeweller L A 383.70 373.35 -2.70
Reliance Inds. A 1,053.95 1,025.70 -2.68
Indian Card Clot B 219.90 214.00 -2.68
PDS Multi. Fashions B 151.00 147.00 -2.65
Panoramic Universal B 10.01 9.75 -2.60
Commex Technology XD 0.78 0.76 -2.56
Pranavaditya Spi XD 27.70 27.00 -2.53
Banas Finance Lt XD 0.40 0.39 -2.50
IKF Technologies XD 0.80 0.78 -2.50
Deccan Gold Mines XC 44.90 43.80 -2.45
Anik Industries T 26.65 26.00 -2.44
StateBnkOfTravan B 538.05 525.00 -2.43
MarathonNextgenRea B 207.00 202.00 -2.42
Rane Engine Valve Lt B 630.25 615.00 -2.42
Provogue (India) B 4.56 4.45 -2.41
Shirpur Gold Refiner B 104.60 102.10 -2.39
ABM Knowledgeware XC 152.70 149.05 -2.39
NGL Fine-Chem Li XC 319.50 312.00 -2.35
Jost's Engg. XD 701.00 684.60 -2.34
Mangal Credit & Fin XD 79.80 77.95 -2.32
Garware-Wall Rop B 629.15 614.65 -2.30
Aarti Drugs Ltd B 637.00 622.45 -2.28
Tulsi Extrusions Ltd B 3.99 3.90 -2.26
Dolat Investment XD 2.65 2.59 -2.26
Aryaman Financia XT 20.05 19.60 -2.24
Kesar Petroprod. XT 49.00 47.90 -2.24
BLS International Se B 1,884.75 1,843.00 -2.22
Brahmaputra Infra XD 27.40 26.80 -2.19
Spice Islands Ap XD 21.10 20.65 -2.13
Velan Hotels Lim XD 6.13 6.00 -2.12
Axtel Industries XD 63.60 62.25 -2.12
Anuh Pharma Ltd XC 214.45 209.90 -2.12
Starlite Compone XD 53.10 52.00 -2.07
Steel Cast XC 68.00 66.60 -2.06
South India Projects XD 171.45 168.00 -2.01
Genus Paper & Boards B 5.61 5.50 -1.96
KMC Speciality Hospi XC 10.29 10.09 -1.94
Time Technoplast Ltd B 90.90 89.15 -1.93
Facor Alloys Ltd. XD 2.14 2.10 -1.87
Zylog Systems T 5.40 5.30 -1.85
Menon Bearings L B 73.45 72.10 -1.84
Alankit B 33.35 32.75 -1.80
Betex India Ltd. XD 51.00 50.10 -1.76
GK Consultants XD 7.41 7.28 -1.75
Anar Industries XD 102.80 101.00 -1.75
Khoday India XT 61.05 60.00 -1.72
Kiran Vyapar XC 114.95 113.00 -1.70
Hindustan Media Vent B 271.00 266.40 -1.70
Ashapura Intimates F B 431.85 424.55 -1.69
Astec Lifesciences L B 612.75 602.55 -1.66
Fluidomat XD 175.90 173.00 -1.65
Aarti Ind. Ltd B 700.50 689.00 -1.64
State Bank Of My B 538.75 530.00 -1.62
Shah Alloys T 17.05 16.78 -1.58
Pfizer Ltd. A 1,805.40 1,777.00 -1.57
Ruchi Infrastructure T 3.81 3.75 -1.57
Dollex Industrie XD 3.20 3.15 -1.56
Sumuka Agro Ind XD 51.80 51.00 -1.54
Dr. Agarwal's Ey XT 319.90 315.00 -1.53
Noesis Industries T 0.66 0.65 -1.52
PNB Housing Finance B 841.45 828.75 -1.51
Nitin Castings XT 76.15 75.00 -1.51
Texmaco Rail & Engin B 112.85 111.15 -1.51
Gillette India Ltd. B 4,274.00 4,213.95 -1.41
Cupid Ltd. B 293.35 289.25 -1.40
Maruti Infrastru XD 30.00 29.60 -1.33
SKIL Infrastructure B 22.75 22.45 -1.32
Seasons Textiles XD 9.15 9.03 -1.31
Shoppers Stop B 293.85 290.00 -1.31
Technofab Engineerin B 183.55 181.15 -1.31
Bal Pharma Ltd B 93.00 91.80 -1.29
TeamLease Service B 879.85 868.70 -1.27
Goenka Diamond & Jew Z 0.80 0.79 -1.25
Transgene Biotek XT 2.40 2.37 -1.25
Modern Dairies XD 10.53 10.40 -1.23
Welspun Enterprises B 61.45 60.70 -1.22
Ortin Laborator. B 20.50 20.25 -1.22
Sahara Housingfina C XD 83.25 82.25 -1.20
Simplex Projects B 25.45 25.15 -1.18
Maxheights Infra XD 50.70 50.10 -1.18
Premco Global Li XC 531.15 525.00 -1.16
Polyspin Exports XT 69.80 69.00 -1.15
Viaan Industries XC 131.00 129.50 -1.15
Makers Lab. XD 98.00 96.90 -1.12
Kavit Industries XD 27.20 26.90 -1.10
TV18 Broadcast A 36.50 36.10 -1.10
Asia Pack XT 17.24 17.05 -1.10
Astral Poly Technik B 383.85 379.65 -1.09
Ras Resorts XD 36.75 36.35 -1.09
Motilal Oswal Financ B 526.00 520.35 -1.07
Zenith Fibres XT 137.40 135.95 -1.06
Kolte-Patil Develope B 86.10 85.20 -1.05
The Byke Hospitality B 166.25 164.50 -1.05
Symphony B 1,199.60 1,187.10 -1.04
Tech Mahindra Ltd. A 474.10 469.15 -1.04
Winsome Yarns B 1.95 1.93 -1.03
SQS India BFSI B 716.85 709.55 -1.02
SEL Manufacturing Co B 3.02 2.99 -0.99
ABC India Ltd. XD 90.90 90.00 -0.99
Kalindee Rail Ni B 117.85 116.70 -0.98
Talwalkars Better Va B 230.80 228.55 -0.97
Tata Consultancy A 2,309.85 2,287.45 -0.97
Godavari Drugs XD 41.80 41.40 -0.96
MRO-TEK Realty B 63.10 62.50 -0.95
NRB Bearings Lim B 107.00 106.00 -0.93
Max India B 140.55 139.25 -0.92
Goldstone Infratech B 27.45 27.20 -0.91
UFO Moviez India Ltd B 410.40 406.70 -0.90
Aishwarya Tech.&Tele XT 4.50 4.46 -0.89
Tilak Nagar Ind B 14.95 14.82 -0.87
Coral Labs. XC 600.15 594.95 -0.87
KPIT Technologies A 137.20 136.00 -0.87
Bilpower Ltd. B 1.18 1.17 -0.85
Cords Cable Industri B 77.65 77.00 -0.84
Chembond Chemica XC 201.35 199.70 -0.82
Jenburkt Pharmac XC 493.95 489.95 -0.81
Suryalata Spg. XD 161.10 159.80 -0.81
Jindal Photo B 80.75 80.10 -0.80
Rane Holdings Ltd. B 761.15 755.10 -0.79
Transglobe Foods XD 13.05 12.95 -0.77
Igarashi Motors Indi B 723.20 718.20 -0.69
Fairdeal Filamen XD 29.95 29.75 -0.67
James Warren Tea XC 124.10 123.30 -0.64
Monsanto India A 2,264.20 2,250.00 -0.63
Paushak Ltd. XC 550.40 547.00 -0.62
Welspun Corp A 81.00 80.50 -0.62
Bank of Baroda A 155.10 154.20 -0.58
Kaira Can Co. XT 905.00 900.00 -0.55
Empee Distilleries L B 54.60 54.30 -0.55
Lux Industries B 734.10 730.05 -0.55
Daikaffil Chemic XD 64.40 64.05 -0.54
Restile Ceramics XD 5.93 5.90 -0.51
Tata Teleservices (M B 6.04 6.01 -0.50
Pil Italica Lifestyl B 12.01 11.95 -0.50
Signet Industries B 21.00 20.90 -0.48
Stanrose Mafatla XD 170.00 169.20 -0.47
Ador Fontech Ltd XC 85.35 84.95 -0.47
Puravankara B 44.60 44.40 -0.45
Himachal Fibres XC 11.55 11.50 -0.43
Trilogic Digital M XT 4.82 4.80 -0.41
Hinduja Ventures B 500.00 498.00 -0.40
Colgate Palm. A 903.95 900.60 -0.37
Apollo Hospitals A 1,159.65 1,155.40 -0.37
Unique Organics XD 13.95 13.90 -0.36
Dynemic Products XD 141.60 141.10 -0.35
SNL Bearings Ltd. XD 177.10 176.50 -0.34
Mathew Easow Res XD 43.90 43.75 -0.34
RattanIndia Infra B 2.98 2.97 -0.34
Multibase India Ltd. XC 269.45 268.55 -0.33
Torrent Pharmac A 1,298.35 1,294.35 -0.31
Rathi Steel & Power XD 3.44 3.43 -0.29
Rexnord Electron XD 73.55 73.35 -0.27
Sumeet Industrie B 37.55 37.45 -0.27
India Motor Part B 747.05 745.10 -0.26
Sunil Hitech Enginee B 12.05 12.02 -0.25
Raj Television Netwo B 61.85 61.70 -0.24
Kamadgiri Fashion XD 78.05 77.90 -0.19
Supreme Inds. A 897.85 896.25 -0.18
State Bank Of Bi B 683.05 681.95 -0.16
L&T Infotech B 678.10 677.15 -0.14
Idea Cellular Ltd. A 71.50 71.40 -0.14
TVS Electronics B 192.50 192.35 -0.08
Jayant Agro Org B 518.10 517.85 -0.05
Raunaq EPC Intl. XD 133.55 133.50 -0.04
Meenakshi Enterprise XD 303.50 303.40 -0.03
TTK Healthcare Ltd. B 868.10 868.00 -0.01