rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Welspun India B 992.60 93.70 -90.56
Vivimed Labs B 406.50 86.80 -78.65
Tide Water Oil B 28,565.00 6,319.00 -77.88
Crompton Greaves A 155.00 54.30 -64.97
Rainbow Papers B 30.00 11.15 -62.83
Atharv Enterprises XD 5.86 2.70 -53.92
Precision Wires B 147.50 73.00 -50.51
Citizen Yarns L XD 9.84 4.93 -49.90
Visagar Polytex Ltd. B 22.80 11.53 -49.43
Anshu's Clothing Ltd B 16.90 8.79 -47.99
Speciality Paper XD 0.94 0.50 -46.81
Suncare Traders M 44.00 23.55 -46.48
Total Hospitality XD 26.65 14.70 -44.84
Shri Aster Silicates B 4.36 2.46 -43.58
Bio Green Papers XT 1.88 1.11 -40.96
ABM Knowledgeware XC 196.70 116.60 -40.72
Birla Transasia XT 16.15 9.66 -40.19
VCU Data Management M 16.80 10.23 -39.11
GK Consultants XD 23.95 14.65 -38.83
IVRCL B 7.35 4.57 -37.82
Amrapali Capital & F M 40.10 25.00 -37.66
Sowbhagya Media Ltd. XD 11.69 7.30 -37.55
ISL Consulting XD 30.45 19.15 -37.11
Purshottam Investofi XD 7.59 4.81 -36.63
Polymechplast Ma XD 12.91 8.20 -36.48
Garware Syntheti XD 17.40 11.15 -35.92
Ricoh India Ltd. Z 589.50 380.80 -35.40
Welcure Drugs & XD 2.25 1.48 -34.22
Pudumjee Industries B 14.55 9.63 -33.81
North Eastern Carry B 50.00 33.10 -33.80
Hotel Rugby Limi B 6.00 4.00 -33.33
Bronze Infra Tech Lt B 6.07 4.06 -33.11
Sunrise Asian A 30.55 20.45 -33.06
A F Enterprises XD 27.20 18.25 -32.90
Ojas Asset Reconst XC 23.00 15.45 -32.83
Gowra Leasing & XT 27.10 18.25 -32.66
Modern Dairies XD 12.11 8.20 -32.29
Global Offshore Ser B 271.60 184.00 -32.25
Bilpower Ltd. B 1.18 0.80 -32.20
Rasi Electrodes XD 15.87 10.79 -32.01
Nutraplus India XC 302.40 205.90 -31.91
Diamant Infrastructu XD 0.86 0.59 -31.40
Sparc Systems Lt XT 4.19 2.89 -31.03
Vertex Securitie XD 3.05 2.12 -30.49
MFL India XD 0.53 0.37 -30.19
Ess Dee Aluminium Lt B 138.10 96.60 -30.05
Noble Polymers XD 9.70 6.79 -30.00
Quantum Build-Tech XD 7.88 5.52 -29.95
JRI Industries & Inf XD 9.56 6.70 -29.92
STL Global Ltd. B 6.30 4.42 -29.84
Gajanan Securiti XT 13.85 9.78 -29.39
Focus Industrial Res XD 7.76 5.50 -29.12
Vandana Knitwear XD 0.45 0.32 -28.89
Transwarranty Financ B 10.25 7.30 -28.78
Aananda Lakshmi Spin XT 6.05 4.33 -28.43
Triton Corp Ltd. XT 0.39 0.28 -28.21
Nyssa Corporation XD 17.15 12.34 -28.05
Mangalam Drugs T 275.60 199.00 -27.79
Modex Internatio XD 50.45 36.60 -27.45
Supreme Tex Mart L B 4.27 3.10 -27.40
Sri Adhikari Bro B 393.80 285.90 -27.40
Taaza International XD 11.13 8.09 -27.31
Lycos Internet B 24.10 17.60 -26.97
Sun Techno Overseas XD 0.26 0.19 -26.92
Dhanada Corporation XT 7.18 5.25 -26.88
Sang Froid Labs (I) XD 8.38 6.17 -26.37
Anuh Pharma Ltd XC 238.70 176.80 -25.93
Invicta Meditek Ltd. XT 6.80 5.04 -25.88
Secun. Health Z 1.74 1.29 -25.86
Cura Technologies B 5.61 4.16 -25.85
Axel Polymers Li XT 5.24 3.89 -25.76
BS B 16.15 11.99 -25.76
Pankaj Piyush Trade XD 80.50 59.90 -25.59
Kothari Ferment. XD 27.95 21.00 -24.87
Raghunath Intern XT 2.02 1.52 -24.75
Pasari Spinning XT 1.30 0.98 -24.62
Banas Finance Lt XD 1.60 1.21 -24.38
Radha Madhav Corpora B 15.03 11.40 -24.15
Beckons Industries L Z 0.29 0.22 -24.14
Shree Bhavya Fabrics XD 6.90 5.25 -23.91
Capman Financial XD 5.42 4.14 -23.62
Master Trust Ltd. XT 42.50 32.60 -23.29
Unitech Internationa XD 8.03 6.18 -23.04
Globus Power Gen XC 25.90 20.00 -22.78
Advik Laboratori XD 7.97 6.17 -22.58
MPF Systems T 7.00 5.42 -22.57
Satya Miners and Tra XD 14.45 11.23 -22.28
Martin Burn Ltd. XD 18.65 14.50 -22.25
VKS Projects Ltd. B 0.09 0.07 -22.22
Mid India Indust XT 1.40 1.09 -22.14
Moving Picture Co.In XD 1.22 0.95 -22.13
Jagsons Airlines XD 1.90 1.48 -22.11
Kiran Vyapar XC 110.90 86.40 -22.09
Kabra Drugs Ltd. XD 15.06 11.76 -21.91
CFSL L XD 5.95 4.65 -21.85
Ashirwad Steels XT 6.38 4.99 -21.79
Aarya Global Shares XD 2.07 1.62 -21.74
Divya Jyoti Industri XD 5.17 4.05 -21.66
Sawaca Business Mach XD 16.30 12.82 -21.35
Real Strips XD 10.67 8.40 -21.27
Ceeta Industries XT 6.53 5.15 -21.13
Premier Energy and I Z 5.68 4.48 -21.13
Transglobe Foods XD 43.60 34.40 -21.10
Ramsarup Industries T 2.28 1.80 -21.05
Jagran Production XD 0.19 0.15 -21.05
Castex Technologies B 6.30 4.99 -20.79
Consolidated Constru B 5.05 4.00 -20.79
Ashoka Buildcon Ltd. B 185.50 147.00 -20.75
Himachal Fibres XC 50.95 40.40 -20.71
Shrenuj & Co B 8.70 6.90 -20.69
Radaan Mediaworks(I) B 1.99 1.58 -20.60
Pudumjee Pulp B 22.65 18.00 -20.53
Nirav Commercial XD 137.00 109.00 -20.44
SV Global Mill Ltd. XC 149.00 118.70 -20.34
Vintron Informat XT 4.14 3.30 -20.29
Smruthi Organics XD 124.20 99.30 -20.05
Farmax India L B 0.20 0.16 -20.00
Mahaan Foods Lim XD 12.85 10.30 -19.84
Global Capital Marke XD 4.99 4.00 -19.84
Dhanuka Commercial M 17.33 13.90 -19.79
CMI L XC 310.80 250.00 -19.56
KCL Infra Projects XD 1.80 1.45 -19.44
Universal Office Aut XT 3.71 3.00 -19.14
Sudar Industries B 3.56 2.88 -19.10
ABG Shipyard B 56.65 45.85 -19.06
High Street Filatex XD 24.10 19.60 -18.67
Mohit Industries B 61.75 50.30 -18.54
Mahavir Green Crop XD 3.40 2.77 -18.53
Krishna Capital XT 4.49 3.66 -18.49
KBS India L XD 1.57 1.28 -18.47
Divine Multimedia XD 1.30 1.06 -18.46
Noble Explochem XD 10.66 8.70 -18.39
Oswal Green Tech B 31.85 26.00 -18.37
Sahara One Media & E XC 79.45 65.00 -18.19
CCL International Lt XC 96.60 79.20 -18.01
B2B Soft.Tech.Ltd. XT 12.13 9.95 -17.97
Ruchi Infrastructure T 7.37 6.05 -17.91
Combat Drugs Lim XT 7.03 5.78 -17.78
Shalimar Wires Ind. XD 4.00 3.29 -17.75
Rishabhdev Techn XD 1.19 0.98 -17.65
Dalal Street Inv XT 149.60 123.20 -17.65
Laffans Petro. XD 9.10 7.50 -17.58
Garg Furnace Lim XT 13.83 11.40 -17.57
Brahmaputra Infra XD 28.50 23.50 -17.54
Avon Lifesciences L XC 27.95 23.05 -17.53
Birla Capital & Fin XD 0.46 0.38 -17.39
Uday Jewellery XD 14.67 12.12 -17.38
Ind Bank Housing XD 11.50 9.53 -17.13
Pawansut Holdings XD 12.35 10.24 -17.09
Haria Apparels XD 3.85 3.20 -16.88
Jaihind Projects B 9.00 7.50 -16.67
Facor Steels T 0.36 0.30 -16.67
Corp.Couriers&Cargo XT 9.64 8.04 -16.60
Alpa Laboratories Lt T 41.45 34.60 -16.53
Yogi Infra Projects XD 2.55 2.13 -16.47
Ind Swift Ltd T 5.85 4.90 -16.24
FE (India) XD 6.80 5.70 -16.18
Vedavaag Systems XD 37.25 31.25 -16.11
Sterling Powergensys XT 9.17 7.70 -16.03
CIL Nova Petrochemic B 31.35 26.35 -15.95
Cupid Ltd. XC 344.80 290.00 -15.89
Lupin Ltd. A 1,868.50 1,571.70 -15.88
Todays Writing Inst B 3.73 3.14 -15.82
First Winner Industr B 3.56 3.00 -15.73
PC Products India XD 11.98 10.10 -15.69
Starcom Information XT 181.50 153.10 -15.65
Mavens Biotech Ltd. XD 0.58 0.49 -15.52
G M Breweries Ltd. B 930.00 785.75 -15.51
Zylog Systems T 4.32 3.65 -15.51
Pratik Panels Li XD 2.47 2.09 -15.38
Shelter Infra XD 19.85 16.80 -15.37
Birla Shloka Edutech XD 3.78 3.20 -15.34
Karnimata Cold Stora M 16.00 13.55 -15.31
Jyoti Resins & A XD 96.55 81.80 -15.28
Hind. Composites B 979.50 830.00 -15.26
Jeevan Scientific XD 38.80 32.90 -15.21
ACE Software E XD 14.56 12.35 -15.18
Nimbus Foods Industr XD 0.86 0.73 -15.12
Kalpa Commercial XC 152.50 129.50 -15.08
Archit Organosys XT 38.85 33.00 -15.06
RattanIndia Power A 11.88 10.10 -14.98
Lambodhara Texti B 146.40 124.50 -14.96
Aanchal Ispat Ltd. M 6.68 5.69 -14.82
Transgene Biotek XT 2.10 1.79 -14.76
Birla Precision Tech XD 3.05 2.60 -14.75
Skyline Ventures XD 32.80 28.00 -14.63
Vegetable Products XD 5.21 4.45 -14.59
Thomas Scott (India) T 8.87 7.58 -14.54
Agri-Tech (India) B 8.77 7.50 -14.48
Esteem Bio Organic F M 48.40 41.40 -14.46
Vardhaman Labora P 1.32 1.13 -14.39
Gennex Laboratories XD 9.18 7.86 -14.38
Bharat Bhushan Fin. XD 12.24 10.50 -14.22
Inter Globe Fin. XT 17.95 15.40 -14.21
B&B Realty Ltd. XD 7.60 6.52 -14.21
Hypersoft Technolog. XT 10.85 9.31 -14.19
Kailash Auto Fin XC 1.41 1.21 -14.18
Ortin Laborator. B 22.25 19.10 -14.16
Rammaica (India) P 4.46 3.83 -14.13
Mindvision Capital L XT 8.55 7.35 -14.04
Lee Nee Software XD 2.35 2.02 -14.04
CNI Research Ltd. XD 4.65 4.00 -13.98
Shree Ganesh Ela XT 18.95 16.30 -13.98
Indian Bright Steel XT 23.60 20.30 -13.98
Kavveri Telecom Prod B 18.60 16.00 -13.98
VMS Industries Ltd. XD 18.25 15.70 -13.97
Looks Health Service B 16.85 14.50 -13.95
Devine Impex Ltd. XT 6.96 5.99 -13.94
Nu Tek India Ltd. B 0.65 0.56 -13.85
Agarwal Industrial C B 153.00 132.00 -13.73
Indian Infotech XD 0.22 0.19 -13.64
Cosboard Industr XD 13.89 12.00 -13.61
KSK Energy Ventures B 38.95 33.65 -13.61
PAE B 13.60 11.76 -13.53
Solid Carbide To XD 2.67 2.31 -13.48
Burnpur Cement Ltd. B 11.21 9.70 -13.47
Perfectpac XT 43.85 38.00 -13.34
Surya Marketing XD 48.35 41.90 -13.34
Omnitex Inds. XD 15.00 13.00 -13.33
Manaksia Industries B 4.20 3.64 -13.33
Urja Global XC 1.65 1.43 -13.33
Parabolic Drugs Ltd. B 5.50 4.77 -13.27
ACE Edutrend XD 2.64 2.29 -13.26
Indiabulls Ventures B 18.40 15.98 -13.15
Nagarjuna Agrite XT 7.09 6.16 -13.12
Jaypee Infratech Ltd A 8.88 7.72 -13.06
Eco Friendly Food Pr M 30.25 26.30 -13.06
Nihar Info Global Lt XD 18.00 15.65 -13.06
Inani Marbles & XT 229.90 200.00 -13.01
Blue Blends (I) B 103.40 90.00 -12.96
Ritesh Internati XT 6.00 5.23 -12.83
Usha Martin Educatio B 2.66 2.32 -12.78
T. Spiritual World XD 0.63 0.55 -12.70
Jackson Investments XD 19.00 16.60 -12.63
G-Tech Info-Training XD 4.79 4.19 -12.53
Yogya Enterprises M 8.00 7.00 -12.50
Blueblood Ventures L M 48.00 42.00 -12.50
Premier Polyfilm B 28.00 24.50 -12.50
Sunil Agro Foods XD 50.20 43.95 -12.45
Jost's Engg. XD 570.00 500.00 -12.28
Avonmore Capital XD 9.13 8.01 -12.27
Onelife Capital Adv B 33.15 29.10 -12.22
Natco Pharma A 504.55 442.95 -12.21
Pradip Overseas B 1.64 1.44 -12.20
Suryajyoti Spg. B 8.31 7.30 -12.15
Tulsi Extrusions Ltd B 3.30 2.90 -12.12
Winsome Brewerie XT 8.53 7.50 -12.08
Celestial Biolabs Lt B 27.55 24.25 -11.98
Superior Industrial XT 11.45 10.08 -11.97
Titan Biotech Ltd. XT 39.30 34.60 -11.96
Golkunda Diamond XT 21.00 18.50 -11.90
Asya Infosoft XD 57.30 50.50 -11.87
Quintegra Solutions T 0.76 0.67 -11.84
CAT Techn. Ltd XD 0.93 0.82 -11.83
SE Power B 7.30 6.44 -11.78
IM+ Capitals XD 25.50 22.50 -11.76
India Cements Capita B 4.09 3.61 -11.74
Baid Leasing and XD 43.50 38.40 -11.72
Elegant Marbles XD 106.35 93.90 -11.71
N2N Technologies Z 58.90 52.00 -11.71
Zenotech Laboratorie XT 39.30 34.70 -11.70
Kellton Tech Solutio B 226.50 200.00 -11.70
B C Power Controls L M 44.15 39.00 -11.66
Pradeep Metals XC 55.15 48.80 -11.51
Valiant Communic XD 81.00 71.70 -11.48
Ponni Sugars (Erode) B 223.50 198.00 -11.41
Swasti Vinayaka Art XD 3.77 3.34 -11.41
Sunteck Realty Ltd. B 234.75 208.00 -11.40
Take Solutions Ltd. B 154.05 136.50 -11.39
Virtual Global Edu XC 7.99 7.08 -11.39
Cochin Malabar XD 29.50 26.15 -11.36
Ravi Kumar Distiller B 9.85 8.74 -11.27
Control Print Ltd. XC 306.70 272.30 -11.22
J Kumar Infraproject B 313.60 278.60 -11.16
REI Six Ten Retail L B 0.36 0.32 -11.11
Impex Ferro Tech Ltd B 1.45 1.29 -11.03
Genera Agri Corp XD 3.45 3.07 -11.01
Sasken Comm.Tech. B 379.40 338.00 -10.91
Meyer Apparel L XT 3.12 2.78 -10.90
TeamLease Service B 980.50 874.00 -10.86
Riddhi Siddhi Gluco XC 347.60 310.00 -10.82
Alembic Pharmaceutic A 619.85 553.00 -10.78
Atishay L M 65.00 58.00 -10.77
SRK Industries XC 23.35 20.85 -10.71
Emmessar Biotech XD 10.71 9.57 -10.64
Sybly Industries Ltd XD 4.65 4.16 -10.54
Tamilnadu Petroprod B 22.80 20.40 -10.53
Radico Khaitan Ltd. B 99.90 89.40 -10.51
Capital Trade Links XD 96.10 86.00 -10.51
High Ground Enterpri XC 65.60 58.75 -10.44
Opto Circuits India B 11.24 10.07 -10.41
Arfin India XD 110.50 99.10 -10.32
Ramky Infrastructure B 65.70 59.00 -10.20
Gayatri BioOrganics XD 10.69 9.60 -10.20
Kanani Industries Lt B 15.92 14.30 -10.18
Choice Internati XD 46.20 41.50 -10.17
Grandma Trading XD 20.20 18.15 -10.15
Shree Rama Newsprint B 26.15 23.50 -10.13
Khandwala Securi B 18.30 16.45 -10.11
Ram Minerals & Chemi XD 117.70 105.90 -10.03
Shreyas Intermed XT 3.50 3.15 -10.00
PSL Ltd. B 8.12 7.31 -9.98
Coral Labs. XC 497.50 448.10 -9.93
Chaman Lal Setia XT 65.50 59.00 -9.92
Super Tex Indust XD 3.33 3.00 -9.91
Empee Distilleries L B 62.15 56.00 -9.90
Arunjyoti Bio Ventur XT 18.20 16.40 -9.89
Channel Nine Enterta M 31.40 28.30 -9.87
Sterling Internation XD 2.34 2.11 -9.83
Lotus Chocolate XD 56.00 50.50 -9.82
Melstar Inform. B 6.21 5.60 -9.82
Sylph Education Solu MT 10.00 9.03 -9.70
ETT L XD 19.60 17.70 -9.69
S R Industries L XT 4.65 4.20 -9.68
Neelkanth Rockmi XD 7.98 7.21 -9.65
Delta Leasing & Fina XD 4.37 3.95 -9.61
Shri Bajrang All XD 31.50 28.50 -9.52
Surana Ind.Ltd B 7.35 6.65 -9.52
IST Ltd. XT 690.00 625.00 -9.42
Future Market Net B 25.00 22.65 -9.40
Jagan Lamps XT 9.71 8.80 -9.37
Rajesh Exports L A 658.70 597.05 -9.36
Marksans Pharma B 51.85 47.00 -9.35
Shree Pacetronix XD 17.20 15.60 -9.30
Karma Energy Ltd.[Am T 19.95 18.10 -9.27
Bal Pharma Ltd B 115.05 104.40 -9.26
Samtel Color T 0.65 0.59 -9.23
Ipca Laboratorie A 541.55 491.60 -9.22
Syngene Internationa B 400.95 364.05 -9.20
White Diamond In XD 19.10 17.35 -9.16
Arcee Industries XT 3.07 2.79 -9.12
Comfort Intech XD 1.10 1.00 -9.09
HB Estate Devlpr XD 7.26 6.60 -9.09
Aarey Drugs & Ph XD 30.30 27.55 -9.08
Alchemist Realty XD 3.64 3.31 -9.07
Karma Energy B 19.90 18.10 -9.05
Pagaria Energy XD 1.99 1.81 -9.05
Responsive Industrie B 85.75 78.00 -9.04
T Nadu Jaibharat XT 4.78 4.35 -9.00
Aroni Commercials Lt XD 91.10 83.00 -8.89
Spice Islands Ap XD 25.55 23.30 -8.81
Kesar Petroprod. XT 43.85 40.00 -8.78
Ajanta Soya Ltd. XD 13.97 12.75 -8.73
Brawn Biotech XT 50.95 46.50 -8.73
Orbit Exports Li B 272.80 249.00 -8.72
Easun Reyrolle L B 32.20 29.40 -8.70
Swas.Vinay.Synt XD 2.30 2.10 -8.70
ITL Industries XD 46.65 42.60 -8.68
Asia Pack XT 14.30 13.06 -8.67
Intense Technologies XD 42.70 39.00 -8.67
Cosco (India) XD 140.10 128.00 -8.64
Unity Infraprojects B 12.75 11.65 -8.63
Rasandik Engg. XD 56.90 52.00 -8.61
PS IT Infrastructure XT 9.10 8.32 -8.57
Polaris Consulting A 213.55 195.30 -8.55
Kewal Kiran Clothing B 1,870.00 1,710.50 -8.53
NoidaTollBridge B 24.65 22.55 -8.52
Vaibhav Global Ltd. B 353.00 323.00 -8.50
Krypton Ind. XD 14.09 12.90 -8.45
MIC Electronics Ltd. B 22.05 20.20 -8.39
Lippi Systems Li XT 14.68 13.45 -8.38
G R Cables L XT 0.60 0.55 -8.33
Swarnasarita Gems XD 23.45 21.50 -8.32
Fine Line Circu. B 10.90 10.00 -8.26
Trinity Tradelink XC 0.97 0.89 -8.25
Rathi Steel & Power XD 3.40 3.12 -8.24
Nagpur Power XD 30.75 28.25 -8.13
Kay Power And Paper XD 3.33 3.06 -8.11
Accel Frontline B 57.30 52.70 -8.03
Rajasthan Cylinders XD 25.00 23.00 -8.00
Cosyn L XD 43.90 40.40 -7.97
BF Investment Ltd. B 133.00 122.40 -7.97
SVOGL Oil Gas T 4.92 4.53 -7.93
Agro Dutch Industrie T 2.90 2.67 -7.93
Jaipan Industrie XT 12.27 11.30 -7.91
Unimers India Ltd. XD 3.42 3.15 -7.89
BLB Ltd. B 3.80 3.50 -7.89
REI Agro Ltd. B 0.51 0.47 -7.84
Everonn Education B 22.35 20.60 -7.83
Vakrangee A 222.65 205.25 -7.81
VMV Holidays Ltd. M 14.48 13.35 -7.80
Unimode Overseas XT 2.74 2.53 -7.66
Arshiya B 31.40 29.00 -7.64
Polo Hotels Limi XD 12.59 11.63 -7.63
Sterling Biotech Ltd B 4.47 4.13 -7.61
Jyoti Structures B 11.92 11.02 -7.55
Baron Info XT 0.40 0.37 -7.50
Globus Spirits Ltd. B 67.45 62.40 -7.49
8K Miles Software B 2,123.50 1,964.60 -7.48
Corporation Bank A 42.15 39.00 -7.47
Conart Engineers XD 24.85 23.00 -7.44
Sturdy Industries XT 1.35 1.25 -7.41
Marsons Ltd. XD 11.12 10.30 -7.37
Coal India Ltd. A 296.85 275.00 -7.36
ANG Industries B 38.80 35.95 -7.35
Saven Technologies L XD 17.70 16.40 -7.34
Quick Heal Technolog B 239.30 221.80 -7.31
Omnitech InfoSolutio B 3.86 3.58 -7.25
Shri Krishna Devcon XD 12.87 11.94 -7.23
Gemini Communica T 2.91 2.70 -7.22
BEML Ltd. A 1,034.65 960.00 -7.22
Raj Rayon Industries B 0.43 0.40 -6.98
KIC Metaliks XC 184.70 171.90 -6.93
Porwal Auto Comp XD 22.05 20.55 -6.80
Duncans Industri Z 12.10 11.28 -6.78
Sonata Software B 164.70 153.90 -6.56
Acropetal Technologi T 2.90 2.71 -6.55
Natco Economicals XD 37.60 35.15 -6.52
Brooks Laboratories B 93.25 87.20 -6.49
Jindal Stainless B 18.50 17.30 -6.49
Arman Financial Serv XC 155.00 145.00 -6.45
Cadila Healthcar A 348.55 326.15 -6.43
Parsvnath Developers B 19.55 18.30 -6.39
JIK Industries B 0.94 0.88 -6.38
Sri Krishna Construc M 35.55 33.30 -6.33
Bafna Pharmaceutical B 33.25 31.15 -6.32
Ashnoor Textile XT 18.25 17.10 -6.30
Acrysil Ltd. XC 538.50 504.70 -6.28
Euro Multivision Ltd B 2.24 2.10 -6.25
Sarda Plywood XD 55.45 52.00 -6.22
Jointeca Education S MT 16.10 15.10 -6.21
Jagsonpal Pharma B 38.70 36.30 -6.20
Anik Industries T 33.15 31.10 -6.18
Asahi Infrastructure XT 1.14 1.07 -6.14
Cubex Tubings Lt T 10.11 9.49 -6.13
Federal Bank A 48.20 45.25 -6.12
Kirloskar Industries B 646.50 607.00 -6.11
Chambal Brewerie XD 10.38 9.75 -6.07
Syschem (India) XC 6.45 6.06 -6.05
Prerna Infrabuild Lt XD 24.00 22.55 -6.04
Asian Hotels (West) B 123.80 116.40 -5.98
Suraj XD 48.00 45.15 -5.94
Alchemist B 22.00 20.70 -5.91
B L Kashyap & Sons B 14.55 13.70 -5.84
Biopac India XD 13.64 12.85 -5.79
Future Retail A 137.50 129.55 -5.78
Indbank Merchant B 7.48 7.05 -5.75
R J Bio Tech Ltd. M 44.00 41.50 -5.68
Glenmark Pharma A 830.85 783.75 -5.67
LN Industries India XT 3.18 3.00 -5.66
Metalyst Forgings B 58.65 55.35 -5.63
Sujana Metal Product B 2.49 2.35 -5.62
Sahara Housingfina C XD 35.15 33.20 -5.55
Prime Securities B 3.81 3.60 -5.51
Malwa Cotton Spg T 6.73 6.36 -5.50
Alkem Laboratories B 1,350.75 1,276.75 -5.48
Tai Industries L XD 15.55 14.70 -5.47
Monsanto India A 1,766.50 1,670.00 -5.46
JMT Auto Ltd. B 55.25 52.25 -5.43
Western India Sh XT 2.60 2.46 -5.38
MCS Ltd. XD 3.35 3.17 -5.37
Torrent Power Ltd. A 245.85 232.75 -5.33
Jammu & Kashmir Bank A 62.10 58.80 -5.31
Bhandari Hosiery XD 4.53 4.29 -5.30
Arrow Textiles Ltd. B 36.00 34.10 -5.28
Thangamayil Jeweller B 202.60 191.90 -5.28
Unitech Ltd. A 5.31 5.03 -5.27
Tata Investment B 522.45 495.00 -5.25
Nitin Fire Protectio B 35.30 33.45 -5.24
Vaishnavi Gold XT 0.77 0.73 -5.19
Gagan Polycot In XD 4.07 3.86 -5.16
Bombay Rayon Fashion B 146.50 139.00 -5.12
India Home Loan XD 43.15 40.95 -5.10
Rama Paper Mills XD 15.54 14.75 -5.08
Empire Inds. B 1,664.25 1,580.00 -5.06
Lakshmi Vilas Ba B 87.00 82.60 -5.06
Dynacons Technologie B 16.90 16.05 -5.03
Gokak Textiles Ltd. XD 48.95 46.50 -5.01
Kaushalya Infrastruc B 3.80 3.61 -5.00
Planter's Polysa XT 134.00 127.30 -5.00
iStreet Network XD 20.00 19.00 -5.00
Worldwide Leathe XT 8.40 7.98 -5.00
Progressive Extr XT 14.65 13.92 -4.98
Indowind Energy Ltd. T 3.84 3.65 -4.95
Alkyl Amines Che B 327.30 311.10 -4.95
Bliss GVS Pharma B 137.70 130.90 -4.94
Softech Infinium Sol XD 1.62 1.54 -4.94
United Drilling Tool Z 56.80 54.00 -4.93
Aadi Industries Ltd. XT 2.85 2.71 -4.91
Zenith Exports L B 43.85 41.70 -4.90
Delta Magnets Ltd. B 30.65 29.15 -4.89
Dr. Reddy's Labs A 3,234.35 3,076.15 -4.89
Indian Extractio XT 16.40 15.60 -4.88
Kyra Landscapes XT 0.41 0.39 -4.88
Neogem India Ltd XD 3.90 3.71 -4.87
Brilliant Portfolios XD 4.31 4.10 -4.87
DFL Infra. Finance XD 1.24 1.18 -4.84
Brady & Morris E XD 53.00 50.45 -4.81
Gothi Plascon P 8.13 7.74 -4.80
Nectar Lifesciences B 39.80 37.90 -4.77
Tricom India Ltd. B 2.31 2.20 -4.76
TTI Enterprise Ltd. XD 3.38 3.22 -4.73
Aarti Drugs Ltd B 489.15 466.00 -4.73
Aban Offshore A 191.35 182.35 -4.70
Poly Medicure Lt B 302.20 288.00 -4.70
IRB Infrastructure D A 232.25 221.35 -4.69
Bedmutha Industries B 11.70 11.16 -4.62
Banaras Beads Li B 51.10 48.75 -4.60
Manaksia Aluminium B 3.26 3.11 -4.60
Parnax Lab L XD 35.00 33.40 -4.57
Aishwarya Tech.&Tele XD 3.50 3.34 -4.57
LT Foods Ltd. B 232.60 222.00 -4.56
Dyna Vision P 26.60 25.40 -4.51
Adinath Textile XT 2.00 1.91 -4.50
BGIL Films & Technol XT 1.78 1.70 -4.49
Virgo Global Media L XD 1.78 1.70 -4.49
Mayur Uniquoters B 408.20 390.00 -4.46
JMD Ventures L XD 2.25 2.15 -4.44
Maxheights Infra XD 57.00 54.50 -4.39
Tokyo Plast Inte B 54.90 52.50 -4.37
Prime Focus B 53.85 51.50 -4.36
Aqua Pumps Infra XD 11.50 11.00 -4.35
Super Domestic M XD 4.17 3.99 -4.32
Rapicut Carbides XD 44.00 42.10 -4.32
SMS Pharmaceuticals B 89.85 86.00 -4.28
D-Link (India) B 131.00 125.40 -4.27
Shyam Telecom B 33.00 31.60 -4.24
Dishman Pharmaceutic B 366.45 351.00 -4.22
Paramount Cosmet XT 38.10 36.50 -4.20
Puravankara Projects B 52.50 50.30 -4.19
XL Energy Ltd. B 2.88 2.76 -4.17
Tijaria Polypipes Lt B 5.55 5.32 -4.14
Peninsula Land L B 19.35 18.55 -4.13
Sharon Bio-Medicine B 13.40 12.85 -4.10
Minaxi Textiles XD 1.71 1.64 -4.09
Relic Technologi XT 15.90 15.25 -4.09
Valecha Engineer B 30.95 29.70 -4.04
TV18 Broadcast A 38.55 37.00 -4.02
Cyberscape Multi XD 2.74 2.63 -4.01
Cipla A 538.05 516.50 -4.01
KRBL Ltd. B 214.35 205.80 -3.99
Gufic BioSciences Lt B 43.95 42.20 -3.98
Educomp Solutions B 12.36 11.87 -3.96
Texmo Pipes & Produc B 24.05 23.10 -3.95
Captain Polyplast L B 66.00 63.40 -3.94
Entertainment Networ B 712.95 685.00 -3.92
Choksi Lab. Ltd XD 11.50 11.05 -3.91
Pochiraju Industries B 8.95 8.60 -3.91
Keynote Corporat B 33.35 32.05 -3.90
Edelweiss Fin. Ser A 59.15 56.85 -3.89
Atlanta Ltd. B 33.50 32.20 -3.88
Swan Energy Ltd. B 63.15 60.70 -3.88
Ram Ratna Wires XT 35.35 34.00 -3.82
AstraZeneca Pharma I B 1,216.10 1,170.00 -3.79
Religare Enterprises A 284.65 274.00 -3.74
Provogue (India) B 5.09 4.90 -3.73
J B Chemicals & Phar B 259.65 250.00 -3.72
Apollo Hospitals A 1,406.30 1,354.00 -3.72
BITS Ltd. XD 0.54 0.52 -3.70
Surat Textile Mi XD 2.44 2.35 -3.69
Scan Steels XC 15.05 14.50 -3.65
Tourism Finance B 46.95 45.25 -3.62
Ledo Tea Company XD 88.30 85.10 -3.62
Alembic Ltd. B 38.65 37.25 -3.62
HDFC A 1,156.05 1,114.85 -3.56
Tirupati Tyres XT 35.20 33.95 -3.55
MPS Ltd. B 703.25 678.50 -3.52
Goldstone Tech T 5.70 5.50 -3.51
Next Mediaworks B 17.25 16.65 -3.48
Sterling Greenwoods XD 6.03 5.82 -3.48
3i Infotech B 4.32 4.17 -3.47
Rural Electrific A 167.50 161.70 -3.46
SAL Steel B 2.91 2.81 -3.44
Guj. Craft Indus XT 13.95 13.47 -3.44
Goenka Diamond & Jew Z 1.46 1.41 -3.42
Pil Italica Lifestyl B 12.56 12.13 -3.42
Bhushan Steel Ltd. A 38.15 36.85 -3.41
Sumedha Fiscal S XD 14.44 13.95 -3.39
Gammon Infrastructur B 5.02 4.85 -3.39
Sun Pharma. A 864.00 834.85 -3.37
Lanco Infratech Ltd. B 5.18 5.01 -3.28
Indian Bank A 100.80 97.50 -3.27
Khaitan Chemical XD 8.33 8.06 -3.24
Sambhaav Media Ltd. B 4.96 4.80 -3.23
Asian Hotels (North) B 112.60 109.00 -3.20
Indo Amines Limi XC 41.00 39.70 -3.17
Kothari Products B 174.00 168.50 -3.16
Overseas Synth. P 4.75 4.60 -3.16
Rohit Ferro-Tech B 4.80 4.65 -3.13
Nakoda B 0.32 0.31 -3.13
JCT Electronic B 0.32 0.31 -3.13
Fomento Resorts XC 118.70 115.00 -3.12
Triton Valves XD 929.00 900.00 -3.12
PC Jeweller L B 362.55 351.30 -3.10
Nila Infrastructures B 13.00 12.60 -3.08
Indiabulls Housing F A 651.60 631.50 -3.08
Jindal Cotex Ltd. B 9.75 9.45 -3.08
Twinstar Industries XT 1.31 1.27 -3.05
Seshasayee Paper B 250.00 242.40 -3.04
Cenlub Industrie XD 20.00 19.40 -3.00
Machino Plastics XD 157.40 152.70 -2.99
Weizmann Forex B 185.40 179.90 -2.97
Binny Ltd. XC 87.60 85.00 -2.97
Hind. Adhesives XD 39.05 37.90 -2.94
BLS Infotech T 0.34 0.33 -2.94
E-Land Apparel T 34.15 33.15 -2.93
High Energy Bat. XD 158.80 154.20 -2.90
Poddar Housing & Dev XC 1,205.00 1,170.00 -2.90
Solitaire Machin XT 19.20 18.65 -2.86
Omkar Overseas L XD 1.05 1.02 -2.86
Morepen Labs.Lt B 26.85 26.10 -2.79
Profin Capital Servi XT 147.10 143.00 -2.79
Mobile Telecommu XD 2.52 2.45 -2.78
OnMobile Global Ltd. B 126.50 123.00 -2.77
Weizmann Forex Ltd.[ T 185.00 179.90 -2.76
Racl Geartech XD 32.85 31.95 -2.74
GP Petroleums B 62.70 61.00 -2.71
Ester India B 59.60 58.00 -2.68
Kolte-Patil Develope B 117.50 114.40 -2.64
Elgi Equipments B 133.20 129.70 -2.63
MCX B 860.50 838.00 -2.61
Sukhjit Starch & XC 241.70 235.50 -2.57
Amtek Auto Ltd. A 31.10 30.30 -2.57
Gokul Agro Resources B 11.75 11.45 -2.55
Jubilant Industries B 157.20 153.20 -2.54
India Gelatine & XD 75.55 73.65 -2.51
Panacea Biotec L B 96.00 93.60 -2.50
Rishabh Digha St XD 18.00 17.55 -2.50
GSS Infotech B 25.95 25.30 -2.50
CIL Securities L XD 15.25 14.87 -2.49
Pix Transmission XT 48.45 47.25 -2.48
Sanofi India A 4,427.45 4,318.00 -2.47
Vijay Shanthi Bu B 9.74 9.50 -2.46
Scanpoint Geomatics XD 28.80 28.10 -2.43
Hind. NationalGl B 82.95 80.95 -2.41
Vimal Oil & Food B 48.20 47.05 -2.39
Symphony B 2,492.20 2,433.00 -2.38
NDTV B 105.40 102.90 -2.37
Sequent Scientific B 173.10 169.00 -2.37
Arvind Ltd. A 278.05 271.45 -2.37
Guj. NRE Coke B 2.99 2.92 -2.34
Mysore Paper XT 4.75 4.64 -2.32
Triveni Turbine B 99.10 96.80 -2.32
Resurgere Mines & Mi B 0.87 0.85 -2.30
Indsil Hydro Power a XD 35.00 34.20 -2.29
Asian Paints Ltd. A 897.30 876.85 -2.28
Ankush Finstock XD 7.15 6.99 -2.24
Max Alert Systems Lt M 11.50 11.25 -2.17
Kohinoor Techno Engi XT 4.60 4.50 -2.17
ObjectOne Inform XD 3.70 3.62 -2.16
Hanung Toys & Textil B 7.92 7.75 -2.15
Venus Remedies L B 92.05 90.10 -2.12
Prajay Engineers B 6.65 6.51 -2.11
Ashirwad Capital XD 2.86 2.80 -2.10
Indrayani Biote. XD 6.73 6.59 -2.08
Swagruha Infrastruct XT 4.85 4.75 -2.06
Genus Prime Infra Lt XD 4.85 4.75 -2.06
Veto Switchgears & C B 99.55 97.50 -2.06
NRB Industrial Beari B 46.15 45.20 -2.06
Tube Investments A 411.55 403.15 -2.04
Cantabil Retail Indi B 69.00 67.60 -2.03
Kesar Terminals & In B 395.00 387.00 -2.03
Rane Holdings Ltd. B 539.90 529.00 -2.02
Exide Inds. A 136.80 134.05 -2.01
Uniroyal Marine XT 9.00 8.82 -2.00
Bajaj Steel Ind. XD 150.00 147.00 -2.00
Gillette India Ltd. B 4,501.75 4,412.85 -1.97
Oberoi Realty A 248.60 243.75 -1.95
Videocon Industries A 110.10 108.00 -1.91
Hathway Cable & Data A 36.90 36.20 -1.90
PMC Fincorp XD 0.53 0.52 -1.89
Goldline Intl. XC 178.80 175.50 -1.85
Cairn India Ltd. A 151.65 148.85 -1.85
Manaksia Coated Meta B 3.80 3.73 -1.84
Solid Stone Company XD 41.50 40.75 -1.81
Zee Learn Ltd. B 31.05 30.50 -1.77
Regency Trust Lt XD 2.26 2.22 -1.77
Abbott India Ltd. B 4,866.75 4,781.00 -1.76
7Seas Entertainment XD 14.30 14.05 -1.75
Ramchandra Leasing XD 28.70 28.20 -1.74
Oil Country Tub. B 26.25 25.80 -1.71
Haryana Leather XT 29.50 29.00 -1.69
Gammon India B 13.02 12.80 -1.69
Kilitch Drugs(I) B 38.65 38.00 -1.68
Tinna Rubber and Inf XD 48.85 48.05 -1.64
Blue Chip India T 0.61 0.60 -1.64
Pritish Nandy Comm. B 15.25 15.00 -1.64
United Spirits A 2,404.65 2,365.10 -1.64
Westlife Development B 192.60 189.50 -1.61
Hind. Zinc A 170.50 167.90 -1.52
Moser Baer India B 8.75 8.62 -1.49
SKP Securities XD 30.45 30.00 -1.48
Netlink Solutions (I Z 9.43 9.29 -1.48
Lahoti Overseas XD 10.35 10.20 -1.45
Maruti Infrastru XD 17.75 17.50 -1.41
Sunil Healthcare XD 113.80 112.20 -1.41
Indoco Remedies B 280.30 276.40 -1.39
Arihant Avenues XT 9.40 9.27 -1.38
RDB Rasayans Ltd. XD 21.90 21.60 -1.37
JM Financial Ltd. B 40.15 39.60 -1.37
H P Cotton Textiles XD 44.60 44.00 -1.35
TCI Ltd. B 274.55 270.90 -1.33
Pfizer Ltd. A 1,760.80 1,737.90 -1.30
Mercury Laboratories XT 449.80 444.00 -1.29
Tarapur Transformers B 5.41 5.34 -1.29
Sun TV Network Ltd. A 368.50 363.80 -1.28
ABC India Ltd. XD 80.00 79.00 -1.25
NEPC India Lt T 1.64 1.62 -1.22
AGC Networks B 70.85 70.00 -1.20
Ashika Credit Cap. XD 29.85 29.50 -1.17
Gini Silk Mills XD 283.30 280.00 -1.16
Amit Spinning B 0.86 0.85 -1.16
Hemang Resources XD 8.75 8.65 -1.14
Lincoln Pharmace B 157.50 155.70 -1.14
United Breweries Ltd A 790.45 781.45 -1.14
StateBnkOfTravan B 385.55 381.20 -1.13
Gujarat Metallic XD 22.50 22.25 -1.11
Shivalik Bimetal XD 22.95 22.70 -1.09
Bank of India A 93.80 92.80 -1.07
BPL Ltd. B 28.70 28.40 -1.05
United Credit Li XD 11.55 11.43 -1.04
GVK Power & Infrastr A 6.83 6.76 -1.02
PDS Multi. Fashions B 179.80 178.00 -1.00
Polyplex Corpn. B 222.30 220.10 -0.99
KDDL Ltd. B 191.80 189.90 -0.99
Deepak Fertilisers B 157.10 155.55 -0.99
Spectacle Ventures B 1.01 1.00 -0.99
Milk Food XD 162.60 161.00 -0.98
AdlabsEntertainment B 87.95 87.10 -0.97
India Nippon Ele B 382.00 378.40 -0.94
Vardhman Industr XD 27.25 27.00 -0.92
Ravindra Energy Ltd. XT 21.70 21.50 -0.92
Nitesh Estates B 12.25 12.14 -0.90
Jindal Photo B 167.00 165.50 -0.90
Sundaram Clayton B 2,017.75 2,000.00 -0.88
United Interactive L XD 23.30 23.10 -0.86
Creative Eye B 3.50 3.47 -0.86
Guj. Automo Gear XD 185.50 183.90 -0.86
Eldeco Housing & XD 250.00 247.90 -0.84
PVP Ventures Ltd. B 4.84 4.80 -0.83
Esab India B 572.50 567.75 -0.83
Sun Pharma Advanced A 293.30 290.90 -0.82
Visu International B 1.24 1.23 -0.81
Ortel Communications B 191.50 190.00 -0.78
Info Edge (India) A 792.95 786.80 -0.78
Everest Kanto Cylind B 16.64 16.51 -0.78
Crane Infrastructure XT 6.50 6.45 -0.77
Alfavision Over XD 65.00 64.50 -0.77
Thermax A 764.80 759.00 -0.76
Siddarth Businesses XD 6.55 6.50 -0.76
Contil India Ltd. XT 6.70 6.65 -0.75
Advani Hotels B 47.35 47.00 -0.74
Rushil Decor Ltd. B 244.10 242.30 -0.74
DHP India Ltd. XD 95.80 95.10 -0.73
KMC Speciality Hospi XD 8.50 8.44 -0.71
Rander Corporati XD 14.00 13.90 -0.71
Power Finance Co A 171.10 169.95 -0.67
Concord Drugs XT 56.25 55.90 -0.62
Cera Sanitaryware Lt B 1,790.40 1,780.00 -0.58
Heritage Foods B 517.00 514.00 -0.58
Shyam Century Ferro B 5.29 5.26 -0.57
Satra Properties ( I XD 5.33 5.30 -0.56
Thacker & Compan XT 261.30 260.00 -0.50
AUNDE India XT 30.40 30.25 -0.49
Anisha Impex Ltd. M 10.85 10.80 -0.46
Zandu Realty B 1,404.50 1,398.00 -0.46
Hinduja Foundries Lt B 35.15 35.00 -0.43
JBM Auto B 141.90 141.30 -0.42
Hariyana Ship-Br XD 49.00 48.80 -0.41
Comfort Fincap XD 12.35 12.30 -0.40
V B Industries XD 375.60 374.10 -0.40
Vaarad Ventures XC 25.80 25.70 -0.39
Vijaya Bank B 31.30 31.20 -0.32
BFL Developers XD 16.30 16.25 -0.31
Techindia Nirman Ltd B 3.26 3.25 -0.31
Universal Autofoundr M 33.10 33.00 -0.30
ONGC A 208.20 207.60 -0.29
Britannia Ind. A 2,822.30 2,814.40 -0.28
GEE Ltd. XD 39.00 38.90 -0.26
Rama Steel Tubes Ltd B 88.00 87.80 -0.23
VST Industries B 1,660.60 1,657.00 -0.22
Tirupati Sarjan XD 24.00 23.95 -0.21
SinclairsHotels XC 300.60 300.00 -0.20
Colgate Palm. A 844.45 843.05 -0.17
Greenply Industr B 189.80 189.50 -0.16
Econo Trade (India) XD 33.65 33.60 -0.15
Signet Industries B 36.55 36.50 -0.14
MarathonNextgenRea XC 144.10 143.90 -0.14
Allcargo Logistics B 157.20 157.00 -0.13
Bilcare Ltd. XC 42.55 42.50 -0.12
Autolite (I) B 46.55 46.50 -0.11
Kridhan Infra B 95.10 95.00 -0.11
Hexaware Technologie A 260.90 260.60 -0.11
Trident Ltd. B 51.25 51.20 -0.10
Meenakshi Enterprise XD 304.10 303.80 -0.10
Tata Elxsi Ltd. A 1,954.25 1,952.50 -0.09
Genesys Int.Corp. B 55.00 54.95 -0.09
Punj. NationlBak A 82.35 82.30 -0.06
Merck Ltd. B 650.25 650.00 -0.04