rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCL Research T 308.55 18.20 -94.10
Mahadushi Intl. T 552.00 53.00 -90.40
Surya Marketing T 493.50 50.00 -89.87
Achal Investments T 494.00 52.35 -89.40
GCM Securities Ltd. M 723.00 84.20 -88.35
SBI A 2,423.00 305.05 -87.41
Midas Infra Trade T 70.95 9.39 -86.77
Excel Castronics B 217.00 35.70 -83.55
Kridhan Infra B 342.55 64.65 -81.13
Sanguine Media T 0.61 0.12 -80.33
Zen Technologies Ltd B 235.30 49.40 -79.01
JBM Auto B 1,083.80 228.25 -78.94
Jagran Production T 5.15 1.14 -77.86
Shivam Autotech Ltd. B 323.35 74.60 -76.93
Risa International L B 1,345.70 342.05 -74.58
PMC Fincorp A 781.80 200.00 -74.42
Esaar (India) Li B 17.85 4.58 -74.34
Luminaire Tech. B 5.94 1.78 -70.03
Surya Pharmaceutical Z 1.05 0.36 -65.71
Polo Hotels Limi B 66.85 23.30 -65.15
Rasoya Proteins A 8.78 3.18 -63.78
Vikas GlobalOne Ltd. B 19.45 7.05 -63.75
Max Alert Systems Lt M 106.90 42.00 -60.71
Shalimar Productions B 5.61 2.30 -59.00
Signet Industries B 288.10 124.00 -56.96
Precision Containeur B 1.54 0.71 -53.90
VKJ Infradevelopers M 91.20 42.05 -53.89
Gemmia Oiltech B 6.37 2.95 -53.69
Satkar Finlease Ltd. M 64.30 30.05 -53.27
City Online Services B 29.55 13.95 -52.79
Unno Industries B 15.70 7.43 -52.68
Silverton Spinners B 2.18 1.04 -52.29
Visesh Infotecnics L B 0.25 0.12 -52.00
Shri Lakshmi Cotsyn B 8.25 4.00 -51.52
Progressive Extr T 50.80 25.20 -50.39
S S Organics Ltd. P 18.00 9.05 -49.72
The Byke Hospitality B 316.00 159.30 -49.59
Maharashtra Corp B 1.01 0.51 -49.50
Ace Tours Worldwide M 29.00 14.70 -49.31
Era Infra Engineerin B 13.92 7.19 -48.35
BKV Industries Ltd. T 6.96 3.67 -47.27
Trinity Tradelink B 42.90 23.10 -46.15
MVL Ltd. B 1.48 0.80 -45.95
N2N Technologies T 51.55 28.00 -45.68
Nitin Fire Protectio B 69.15 37.90 -45.19
Pretto Leather I Z 0.71 0.39 -45.07
Superior Industrial T 62.60 34.70 -44.57
Emed.com Techn.Ltd B 63.75 35.35 -44.55
Kriptol Industries B 3.10 1.72 -44.52
Tatia Global Venntur B 0.99 0.55 -44.44
Shree Hanuman Sugar T 7.75 4.33 -44.13
Asahi Infrastructure T 2.38 1.33 -44.12
Trans Asia Corporati T 3.43 1.92 -44.02
Prerna Infrabuild Lt B 41.95 23.65 -43.62
Secun. Health B 9.92 5.61 -43.45
United Textiles B 5.11 2.91 -43.05
Saamya Biotech (Indi B 4.64 2.65 -42.89
AvanceTechnologies B 0.47 0.27 -42.55
Tutis Technologies L Z 6.25 3.60 -42.40
Toheal Pharmache T 8.79 5.08 -42.21
Dalal Street Inv T 5,625.20 3,260.70 -42.03
Arnav Corporation B 18.60 10.89 -41.45
Secure Earth Tech Z 6.18 3.62 -41.42
Koffee Break Picture B 0.27 0.16 -40.74
Bisil Plast B 0.64 0.38 -40.63
Synergy Cosmetics B 1.34 0.80 -40.30
ABL Bio-Techno T 5.00 3.02 -39.60
Varun Industries Z 4.88 2.96 -39.34
Impex Ferro Tech Ltd B 4.49 2.73 -39.20
Edynamics Solutions MT 31.65 19.25 -39.18
Bacil Pharma T 7.62 4.64 -39.11
Tilak Nagar Ind B 44.35 27.10 -38.90
Venus Universal Ltd. B 0.57 0.35 -38.60
Kingfisher Airlines Z 2.15 1.32 -38.60
Purshottam Investofi B 37.20 22.90 -38.44
Shah Foods Ltd. B 43.70 27.05 -38.10
Naisargik Agrite B 19.15 11.87 -38.02
Orissa Sponge Iron & B 212.40 132.00 -37.85
Aadhaar Ventures Ind B 0.69 0.43 -37.68
Hasti Finance Li B 27.25 17.00 -37.61
Avon Corporation Ltd Z 0.35 0.22 -37.14
Universal Prime T 4.15 2.61 -37.11
Allied Computers Int T 0.27 0.17 -37.04
P M Telelinks Ltd. B 6.78 4.27 -37.02
Standard Shoe Sole P 12.69 8.03 -36.72
Blue Chip India B 0.60 0.38 -36.67
Kaira Can Co. T 1,336.10 848.00 -36.53
Aviva Industries B 36.50 23.20 -36.44
Genus Commu-Trade Lt B 1.18 0.75 -36.44
Magnum Ltd. B 6.52 4.15 -36.35
Arvind Internati Z 3.50 2.23 -36.29
Jayabharat Credi B 9.88 6.31 -36.13
IFL Promoters Ltd. B 4.84 3.10 -35.95
MYNK1906 Industries B 9.38 6.05 -35.50
DIC India B 608.15 392.45 -35.47
Vakharia Power Infra B 3.41 2.21 -35.19
Haria Apparels B 9.12 5.92 -35.09
Focus Industrial Res B 26.95 17.50 -35.06
Picturehouse Media B 20.15 13.10 -34.99
Birla Capital & Fin B 1.26 0.82 -34.92
MSP Steel & Power Lt B 24.25 15.80 -34.85
Response Informatics B 14.94 9.75 -34.74
Farmax India L B 1.22 0.80 -34.43
Dhanvantri Jeeva T 14.02 9.22 -34.24
KEW Industries B 2.89 1.91 -33.91
Rishabhdev Techn B 3.82 2.53 -33.77
SRM Energy Ltd. B 9.19 6.10 -33.62
Nakoda B 3.57 2.37 -33.61
KGN Enterprises B 180.00 119.90 -33.39
Angels Enterpris T 247.50 164.85 -33.39
Valuemart Info Techn Z 0.90 0.60 -33.33
Mahan Industries B 0.84 0.56 -33.33
Kanika Infrastructur B 0.21 0.14 -33.33
Moving Picture Co.In B 2.17 1.45 -33.18
Sungold Capital B 1.81 1.21 -33.15
Bala Techno Industri T 1.72 1.15 -33.14
Shilpi Cable Technol B 73.75 49.45 -32.95
Blazon Marbles B 5.30 3.56 -32.83
Todays Writing Inst B 4.16 2.80 -32.69
Iris Mediaworks T 13.58 9.15 -32.62
Tirupati Inks B 15.20 10.25 -32.57
Alang Industrial B 14.65 9.90 -32.42
Lippi Systems Li T 10.50 7.10 -32.38
Crazy Infotech Ltd. B 0.34 0.23 -32.35
Interworld Digital L B 1.33 0.90 -32.33
Parabolic Drugs Ltd. B 14.87 10.07 -32.28
Maximaa Systems B 8.80 5.96 -32.27
Bio Green Papers B 3.66 2.48 -32.24
Orosil Smiths India B 17.70 12.00 -32.20
Swadeshi Industr B 20.90 14.22 -31.96
Quintegra Solutions B 1.88 1.28 -31.91
Pharmaids Pharma B 3.89 2.65 -31.88
Kailash Auto Fin A 25.45 17.35 -31.83
Raymed Labs Limi B 9.03 6.18 -31.56
Kesar Enterprise B 38.70 26.50 -31.52
Centrum Capital T 18.20 12.50 -31.32
Kavit Industries T 16.50 11.35 -31.21
Pradip Overseas B 3.27 2.25 -31.19
Himalya Internat B 14.41 9.95 -30.95
Arvind Remedies B 47.30 32.75 -30.76
Ashika Credit Cap. B 76.25 52.90 -30.62
Vallabh Poly-Pla B 13.05 9.07 -30.50
Stewarts & Lloy. B 46.30 32.20 -30.45
Natraj Proteins T 45.55 31.70 -30.41
Sumeru Industries Lt B 0.79 0.55 -30.38
Ponni Sugars (Erode) B 219.10 153.05 -30.15
Vaibhav Global Ltd. B 869.45 609.10 -29.94
VKS Projects Ltd. B 0.37 0.26 -29.73
Store One Retail Ind B 57.85 40.70 -29.65
Kuwer Industries B 39.75 28.00 -29.56
Rubber Products B 12.72 9.00 -29.25
Brakes Auto (I) B 2.81 1.99 -29.18
Emmsons Internat B 40.15 28.45 -29.14
GPT Infraprojects B 138.55 98.50 -28.91
High Ground Enterpri B 295.35 210.10 -28.86
ATN Internatio B 0.52 0.37 -28.85
Paramount Commun B 2.95 2.10 -28.81
Helios and Matheson B 144.55 103.05 -28.71
Aseem Global L B 4.95 3.53 -28.69
Kappac Pharma B 354.80 253.05 -28.68
Dharani Finance T 5.16 3.68 -28.68
Rammaica (India) P 4.05 2.90 -28.40
Southern Online Bio B 8.00 5.74 -28.25
SVOGL Oil Gas and En B 12.84 9.24 -28.04
Market Creators B 3.89 2.81 -27.76
Yash Papers B 12.02 8.70 -27.62
Bhagwandas Metal T 12.21 8.87 -27.35
Khyati Multimedi T 1.39 1.01 -27.34
Esteem Bio Organic F M 421.00 306.00 -27.32
Indiabulls Wholesale B 21.05 15.30 -27.32
Pentokey Organy T 21.65 15.75 -27.25
Roopa Industries B 9.97 7.26 -27.18
Kanco Enterprise B 2.58 1.88 -27.13
CAT Techn. Ltd B 5.50 4.01 -27.09
Shelter Infra B 18.10 13.20 -27.07
Shree Hari Chem. B 158.60 115.75 -27.02
Warner Multimedia Lt T 2.45 1.79 -26.94
EL Forge Ltd B 10.10 7.38 -26.93
Bampsl Securitie B 0.93 0.68 -26.88
Gangotri Iron & Stee T 2.05 1.50 -26.83
Sun Techno Overseas B 0.41 0.30 -26.83
Goyal Associates B 0.30 0.22 -26.67
Spectrum Foods T 10.93 8.02 -26.62
Paramount Printpacka T 1.24 0.91 -26.61
Advik Laboratori B 9.82 7.21 -26.58
Dhanlaxmi Fabric T 37.80 27.80 -26.46
Alpha Hi-Tech Fu T 3.45 2.54 -26.38
Bhageria Dye-Che B 161.95 119.80 -26.03
Linkson Internationa Z 121.55 90.00 -25.96
Cura Technologies B 17.95 13.30 -25.91
USG Tech Solutions B 5.10 3.78 -25.88
DCM Shriram B 233.45 173.10 -25.85
GSB Finance Lt B 6.73 5.00 -25.71
Pioneer Agro Ext B 21.20 15.75 -25.71
Nirav Commercial B 370.00 275.00 -25.68
Fourth Gen.Inf.Sys. B 7.32 5.44 -25.68
Noesis Industries B 0.74 0.55 -25.68
Softech Infinium Sol B 3.70 2.75 -25.68
Thomas Scott (India) T 13.50 10.04 -25.63
Sri Arumuga Enterpri B 69.90 52.05 -25.54
Filatex Fashions B 3.97 2.97 -25.19
Arora Fibres Ltd B 14.07 10.53 -25.16
Anukaran Commercial B 0.80 0.60 -25.00
Alka India Ltd. T 0.16 0.12 -25.00
Piramal Phytocare B 45.50 34.20 -24.84
Golden Goenka Fin B 7.98 6.00 -24.81
Provogue (India) B 8.62 6.49 -24.71
Santaram Spinner T 4.74 3.57 -24.68
Innovassynth Investm B 8.49 6.40 -24.62
Decolight Ceramics L B 2.40 1.81 -24.58
Radhe Developers B 23.45 17.70 -24.52
Indo Amines Limi B 28.60 21.60 -24.48
Monnet Project Devel B 28.10 21.25 -24.38
Richa Industries Ltd B 35.70 27.00 -24.37
BLS Infotech B 0.33 0.25 -24.24
Gravity (India) B 3.16 2.40 -24.05
Kalptaru Papers B 4.13 3.14 -23.97
UB Engineering Ltd. Z 8.77 6.68 -23.83
Jagjanani Textiles L B 1.26 0.96 -23.81
Oriental Trimex B 3.12 2.38 -23.72
Thiru Arooran B 57.00 43.50 -23.68
Gupta Synthetics B 2.75 2.10 -23.64
Dhruv Estates Lt T 13.26 10.16 -23.38
Polaris Consulting B 262.45 201.20 -23.34
Shree Shaleen Textil T 9.15 7.02 -23.28
Samtex Fashions T 55.00 42.20 -23.27
Pricol Ltd. B 60.25 46.25 -23.24
Mayur Leather Pr T 26.70 20.50 -23.22
Garg Furnace Lim T 18.50 14.22 -23.14
Consolidated Constru B 6.96 5.35 -23.13
Nimbus Foods Industr B 1.30 1.00 -23.08
Adinath Bio-Labs Ltd B 0.26 0.20 -23.08
JPT Securities B 15.00 11.57 -22.87
Ind Bank Housing B 8.05 6.21 -22.86
Welcure Drugs & B 2.89 2.23 -22.84
Prime Capital Market B 6.86 5.30 -22.74
Sri Vajra Granites L P 6.78 5.24 -22.71
Parab Infra B 171.25 132.40 -22.69
Diamant Infrastructu B 3.09 2.39 -22.65
Dynamic Industri B 56.80 43.95 -22.62
Sturdy Industries T 1.99 1.54 -22.61
Tata Sponge Iron B 891.55 690.80 -22.52
BCL Industries & Inf T 45.15 35.00 -22.48
SV Global Mill Ltd. B 215.30 167.00 -22.43
Geefcee Finance B 38.40 29.80 -22.40
Rap Media B 21.25 16.50 -22.35
Zenith Computers B 6.18 4.80 -22.33
Murli Industries Lt T 9.15 7.11 -22.30
NHC Foods B 34.60 26.90 -22.25
Vision Corporation B 0.81 0.63 -22.22
Guj. Carbon & In T 2.70 2.10 -22.22
BGIL Films & Technol T 3.02 2.35 -22.19
SMS Pharmaceuticals B 546.05 425.00 -22.17
Tirupati Starch T 14.63 11.40 -22.08
Skyline Millars B 4.79 3.74 -21.92
Unique Organics B 24.45 19.10 -21.88
India Cements Capita B 4.90 3.83 -21.84
Ind Swift Ltd T 9.62 7.52 -21.83
Kalpena Industries L B 115.75 90.70 -21.64
Refex Refrigerants L B 7.30 5.72 -21.64
Vijay Textiles L B 11.03 8.65 -21.58
Dishman Pharmaceutic B 176.30 138.25 -21.58
Chennai Meenakshi Mu B 7.51 5.90 -21.44
Khoobsurat Ltd. B 127.00 99.85 -21.38
Sun Source (Indi T 3.93 3.09 -21.37
Blue Circle Serv B 8.90 7.00 -21.35
Asian Oilfield S B 54.10 42.55 -21.35
Rohit Ferro-Tech B 10.11 7.97 -21.17
Transgene Biotek B 4.78 3.77 -21.13
Real Strips B 34.55 27.25 -21.13
RPG Life Sciences B 121.70 96.10 -21.04
Bajaj Electrical A 273.15 216.05 -20.90
Choksi Lab. Ltd B 13.65 10.80 -20.88
Bharat Agri Fert & R B 159.50 126.30 -20.82
Balkrishna Ind. A 786.25 622.55 -20.82
Brahmaputra Infra B 39.00 30.90 -20.77
Adhunik Metaliks B 38.80 30.80 -20.62
Agro Dutch Industrie B 3.60 2.86 -20.56
Kriti Industries B 11.50 9.14 -20.52
Fiberweb (India) B 9.26 7.37 -20.41
Guj. Craft Indus T 14.75 11.74 -20.41
Orient Press Ltd B 119.20 95.00 -20.30
Synthiko Foils T 34.00 27.10 -20.29
Alchemist B 47.55 38.00 -20.08
Khaitan Electric B 71.65 57.35 -19.96
Venky's (India) Ltd. B 566.30 453.45 -19.93
Smilax Industries B 4.82 3.86 -19.92
Atlanta Devcon T 10.86 8.70 -19.89
Ankit Metal & Power B 7.42 5.95 -19.81
Mangalore Chem. B 101.25 81.30 -19.70
Pitti Lamination B 69.75 56.05 -19.64
Kemrock Indus. B 42.05 33.80 -19.62
G R Cables L T 0.51 0.41 -19.61
Sanghi Industrie T 58.95 47.40 -19.59
Future Retail A 116.85 94.10 -19.47
Sunitee Chemical B 0.36 0.29 -19.44
Onelife Capital Adv B 200.90 162.30 -19.21
Royal India Corp B 4.85 3.92 -19.18
Euro Multivision Ltd B 3.09 2.50 -19.09
Easun Reyrolle L B 60.90 49.35 -18.97
Poona Dal & Oil B 20.95 17.00 -18.85
Thakker's Develo B 178.60 145.00 -18.81
Hind. Organi B 27.45 22.30 -18.76
Samyak International T 25.85 21.00 -18.76
Universal Starch T 46.75 38.00 -18.72
Sharon Bio-Medicine B 69.50 56.50 -18.71
Popular Estate Manag T 15.30 12.44 -18.69
Duke Offshore Lt B 39.35 32.00 -18.68
Ajmera Realty & Infr B 144.75 117.95 -18.51
Kuantum Papers B 100.00 81.50 -18.50
CTIL T 2.39 1.95 -18.41
M K Exim (India) L B 14.68 12.00 -18.26
Punjab Chemicals and B 121.40 99.25 -18.25
GRP L B 1,319.25 1,079.80 -18.15
Bronze Infra Tech Lt M 22.75 18.64 -18.07
Alembic Ltd. B 56.55 46.35 -18.04
C & C Constructions B 49.35 40.45 -18.03
Soma Textiles B 4.61 3.78 -18.00
Gayatri Projects B 179.80 147.50 -17.96
Seamec Ltd. B 143.20 117.50 -17.95
Hind. Dorr Olive B 15.35 12.61 -17.85
Mahavir Advanced T 344.50 283.05 -17.84
AVT Natural Prod B 48.80 40.10 -17.83
Taj GVK Hotels & Res B 113.45 93.25 -17.81
Unisys Software T 90.00 74.10 -17.67
Resonance Spec. B 21.50 17.75 -17.44
Scan Steels T 31.05 25.65 -17.39
Superhouse Ltd. B 289.15 239.00 -17.34
Selan Exploratio B 507.20 419.50 -17.29
Kohinoor Broadcastin B 0.29 0.24 -17.24
Monotype India T 217.50 180.00 -17.24
Hind. Oil Explor B 58.45 48.40 -17.19
Prakash Constrowell B 2.86 2.37 -17.13
Pioneer Distille T 47.30 39.20 -17.12
Hariyana Ship-Br B 77.50 64.25 -17.10
Sumedha Fiscal S B 21.10 17.50 -17.06
Dhanada Corporation T 13.50 11.20 -17.04
Sancia Global Infra T 1.82 1.51 -17.03
Omnitech InfoSolutio B 12.04 10.00 -16.94
Mavens Biotech Ltd. B 0.83 0.69 -16.87
Ankush Finstock B 4.88 4.06 -16.80
Zyden Gentec B 15.02 12.50 -16.78
Circuit Systems (Ind B 14.70 12.24 -16.73
Gitanjali Gems A 63.20 52.65 -16.69
Manor Estates & Indu T 2.10 1.75 -16.67
Jai Mata Glass L B 0.30 0.25 -16.67
Autoline Industries B 99.30 82.80 -16.62
Dhampure Specialty S B 14.50 12.10 -16.55
Ind. Inv Trust B 88.60 74.00 -16.48
Jindal St & Pwr A 170.95 142.90 -16.41
Duncans Industri T 29.30 24.50 -16.38
Palsoft Infosys T 3.24 2.71 -16.36
Shree Ganesh Jew (I) B 28.85 24.15 -16.29
C Mahendra Exports B 19.15 16.04 -16.24
Jindal Poly Investme B 136.10 114.00 -16.24
Cybermt Infotek B 0.74 0.62 -16.22
Trilogic Digital M B 25.90 21.70 -16.22
EPC Industrie Ltd. B 189.35 158.70 -16.19
Anjani Dham Ind. B 7.61 6.38 -16.16
P G Foils Ltd T 49.50 41.50 -16.16
Bajaj Steel Ind. B 283.85 238.00 -16.15
Monnet Industrie B 31.30 26.25 -16.13
McLeod Russel A 292.00 244.90 -16.13
Plethico Pharmaceuti B 46.85 39.30 -16.12
Kallam Spinning B 62.05 52.05 -16.12
Integra Garments T 3.23 2.71 -16.10
Inducto Steel Li B 34.50 28.95 -16.09
Acrow India T 75.85 63.65 -16.08
Muthoot Capital B 245.25 205.95 -16.02
Dharani Sugars B 22.85 19.20 -15.97
Shrenuj & Co B 62.65 52.70 -15.88
Indo Rama Synth. B 23.70 19.95 -15.82
AksharChem (India) B 212.90 179.25 -15.81
Best & Crompton Z 4.50 3.79 -15.78
NovaGold Petro-Resou T 1.08 0.91 -15.74
Gravita India Ltd. B 86.15 72.60 -15.73
Avon Organics Li B 13.05 11.00 -15.71
GHCL B 99.65 84.00 -15.70
PTL Enterprises B 48.80 41.15 -15.68
Prabhav Industries L B 1.66 1.40 -15.66
Calcom Vision B 2.43 2.05 -15.64
Cochin Malabar B 94.50 79.80 -15.56
Sterling Greenwoods B 11.00 9.29 -15.55
Jindal Capital L B 7.08 5.98 -15.54
Oil Country Tub. B 46.65 39.40 -15.54
KBS India L B 3.67 3.10 -15.53
Somi Conveyor Beltin B 29.95 25.30 -15.53
Genera Agri Corp B 7.99 6.75 -15.52
Harrisons Malaya B 72.15 60.95 -15.52
Bhoruka Aluminiu B 0.97 0.82 -15.46
Ravi Kumar Distiller B 6.68 5.65 -15.42
Nu Tek India Ltd. B 0.78 0.66 -15.38
DIL B 839.60 711.00 -15.32
Inter Globe Fin. T 16.20 13.72 -15.31
Electrotherm (In B 23.25 19.70 -15.27
Venmax Drugs & Pharm T 6.18 5.24 -15.21
Kirloskar Bros. B 262.95 223.00 -15.19
Hit Kit Global Solut B 0.33 0.28 -15.15
Ipca Laboratorie A 784.60 666.00 -15.12
Axtel Industries B 13.38 11.36 -15.10
Cochin Minerals B 112.45 95.60 -14.98
Arcee Industries B 4.14 3.52 -14.98
Surana Ind.Ltd B 64.20 54.60 -14.95
Prajay Engineers B 10.70 9.10 -14.95
Zodiac JRD MKJ L B 41.10 35.00 -14.84
Sterling Internation B 7.98 6.80 -14.79
N R Agarwal Indu B 26.40 22.50 -14.77
Benares Hotels T 1,712.55 1,460.00 -14.75
HCL Infosystem B 83.45 71.20 -14.68
Classic Diamonds T 2.52 2.15 -14.68
Mangal Credit & Fin B 240.15 205.00 -14.64
Naysaa Securities M 16.40 14.00 -14.63
BS B 26.90 23.00 -14.50
Sejal Glass B 6.78 5.80 -14.45
Ujaas Energy B 22.15 18.95 -14.45
Vivid Global Industr B 17.00 14.55 -14.41
Diligent Industries B 159.95 137.00 -14.35
Supreme Petroche B 87.45 74.90 -14.35
Acropetal Technologi B 4.77 4.09 -14.26
Maharaja Shree U B 103.25 88.55 -14.24
Corp.Couriers&Cargo T 14.49 12.43 -14.22
IndoPacificSoft.&Ent B 1.48 1.27 -14.19
Dr. Datsons Labs B 14.45 12.40 -14.19
Brandhouse Retails L B 2.05 1.76 -14.15
Dhunseri Petrochem L B 101.15 86.90 -14.09
Lactose (India) T 38.70 33.25 -14.08
Kirloskar Elect B 33.80 29.05 -14.05
JK Agri Genetics Ltd B 536.20 461.10 -14.01
Remsons Industri B 35.00 30.10 -14.00
Kalyani Forge T 277.00 238.25 -13.99
Essar Oil Ltd. A 116.40 100.15 -13.96
Prithvi Infor. Solu. T 4.53 3.90 -13.91
Bodal Chemicals B 40.10 34.55 -13.84
Jumbo Bags Ltd Z 5.50 4.74 -13.82
Continental Petr T 14.85 12.80 -13.80
Innovative Tech B 32.00 27.60 -13.75
Jyoti B 78.25 67.50 -13.74
Kashyap Tele-Medicin B 2.55 2.20 -13.73
Profin Capital Servi T 255.00 220.00 -13.73
LML Ltd. B 9.84 8.49 -13.72
Garnet International B 168.00 145.00 -13.69
Zenith Healthcare T 0.95 0.82 -13.68
CORE Education & Tec B 11.63 10.04 -13.67
Systematix Corpo B 20.90 18.05 -13.64
Valecha Engineer B 70.60 61.00 -13.60
Kiri Industries B 130.70 113.00 -13.54
RattanIndia Infra B 4.37 3.78 -13.50
Nicco Corporatio B 0.89 0.77 -13.48
Financial Technolog. B 217.45 188.30 -13.41
Raunaq Internati B 100.00 86.60 -13.40
Sutlej Textiles & In B 396.80 343.70 -13.38
Finolex Industri A 330.15 286.15 -13.33
Greenearth Resource T 0.75 0.65 -13.33
Ybrant Digital B 62.10 53.85 -13.29
Hind. Flurocarbo B 7.61 6.60 -13.27
Royal Orchid Hotels B 47.60 41.30 -13.24
Suryalakshmi Cot B 122.50 106.30 -13.22
Odyssey Corporation B 6.74 5.85 -13.20
Goldstone Tech B 8.00 6.95 -13.13
IFGL Refracto B 191.00 165.95 -13.12
Pritish Nandy Comm. B 19.50 16.95 -13.08
Eastern Treads L T 46.00 40.00 -13.04
Kokuyo Camlin B 70.55 61.35 -13.04
Guj. Sidhee Ceme B 34.90 30.35 -13.04
VJIL Consulting B 10.57 9.20 -12.96
Sudal Industries B 17.75 15.45 -12.96
Rama Paper Mills B 11.31 9.85 -12.91
Ramchandra Leasing B 29.50 25.70 -12.88
IKF Technologies B 1.32 1.15 -12.88
Persistent Systems A 1,480.70 1,290.00 -12.88
Aftek Ltd. T 5.05 4.40 -12.87
Noble Explochem B 6.37 5.55 -12.87
RS Software (India) B 717.30 625.45 -12.80
California Softw Z 5.96 5.20 -12.75
Terai Tea Compan B 57.85 50.50 -12.71
Global Vectra Helico B 76.15 66.50 -12.67
Veer Energy & Infras B 3.71 3.24 -12.67
United Drilling Tool T 68.60 59.95 -12.61
Arms Papers B 2.70 2.36 -12.59
Tree House Education B 490.05 428.40 -12.58
Boston Teknowsys T 37.85 33.10 -12.55
Carborundum Uni. B 196.65 172.00 -12.53
NMDC Ltd. A 166.95 146.05 -12.52
Alps Industries B 2.00 1.75 -12.50
Ocean Agro (Indi B 7.60 6.65 -12.50
Khaitan Chemical B 11.00 9.63 -12.45
Sesa Sterlite A 270.65 237.05 -12.41
Rishabh Digha St B 18.60 16.30 -12.37
Sree Rayalaseema Hi- B 57.05 50.00 -12.36
Kanco Tea & Industri B 177.70 155.85 -12.30
Windsor Machines B 33.45 29.35 -12.26
Sita Shree Food Prod T 10.93 9.60 -12.17
EPIC Energy Ltd. B 11.94 10.49 -12.14
Country Condo's B 2.39 2.10 -12.13
Sakuma Exports B 24.80 21.80 -12.10
Career Point B 118.50 104.20 -12.07
Ashima Ltd. B 8.70 7.65 -12.07
Jubilant Industries B 86.65 76.20 -12.06
Glodyne Technoserve B 3.98 3.50 -12.06
Vintron Informat B 3.15 2.77 -12.06
Sita Enterprises T 10.80 9.50 -12.04
Surana Corporation L B 17.45 15.35 -12.03
I G Petrochemicals L B 70.90 62.40 -11.99
Vertex Securitie B 2.76 2.43 -11.96
First Custodian T 15.70 13.83 -11.91
Velan Hotels Lim B 9.00 7.93 -11.89
Parsvnath Developers B 21.05 18.55 -11.88
Bhushan Steel Ltd. A 115.00 101.35 -11.87
Rajratan Global Wire B 97.00 85.50 -11.86
Haryana Leather T 30.00 26.45 -11.83
CMC Ltd. A 2,182.80 1,924.90 -11.82
Kandagiri Spinni B 70.30 62.00 -11.81
International Paper B 316.45 279.10 -11.80
Info-Drive Softw B 4.76 4.20 -11.76
KDJ Holiday Scapes B 45.60 40.25 -11.73
Zenotech Laboratorie T 27.45 24.25 -11.66
Centerac Technologie T 1.98 1.75 -11.62
Mid India Indust T 2.85 2.52 -11.58
Ledo Tea Company B 88.05 77.85 -11.58
Steel ExchangeIndia B 60.50 53.50 -11.57
ACI Infocom Ltd. B 5.19 4.59 -11.56
Hathway Bhawani Cabl T 9.60 8.49 -11.56
Pasari Spinning T 3.55 3.14 -11.55
Bang Overseas Ltd. B 13.00 11.50 -11.54
Super Tannery B 4.69 4.15 -11.51
Aditya Birla Chemica B 276.70 245.00 -11.46
Jain Studios Ltd T 6.55 5.80 -11.45
DCW Ltd. B 24.05 21.30 -11.43
VBC Ferro Allo T 76.20 67.50 -11.42
Graphite India Ltd. B 97.75 86.60 -11.41
eClerx Services A 1,410.80 1,250.00 -11.40
XL Energy Ltd. B 3.69 3.27 -11.38
Cairn India Ltd. A 304.65 270.00 -11.37
Kopran Ltd B 66.50 58.95 -11.35
Nagarjuna Oil Refine B 4.85 4.30 -11.34
Spice Mobility L B 30.00 26.60 -11.33
Maral Overseas B 23.85 21.15 -11.32
Surat Textile Mi B 2.39 2.12 -11.30
T & I Global Lim B 15.50 13.75 -11.29
Vision Cinemas L B 9.39 8.33 -11.29
Sunraj Diamonds B 10.64 9.44 -11.28
Eurotex Inds. B 28.80 25.55 -11.28
Neelkanth Rockmi B 8.17 7.25 -11.26
Bhansali Engg.Po B 16.90 15.00 -11.24
Ansal Buildwell B 67.65 60.05 -11.23
Deepak Fertilisers B 158.00 140.25 -11.23
Trio Mercantile & Tr B 41.00 36.40 -11.22
BLB Ltd. B 7.76 6.89 -11.21
Rishiroop Rubber B 17.00 15.10 -11.18
Parnax Lab L B 46.10 40.95 -11.17
SMS Techsoft (India) B 0.09 0.08 -11.11
Creative Eye B 4.50 4.00 -11.11
Jetking Infotrain Lt B 68.85 61.20 -11.11
Radha Madhav Corpora B 37.40 33.25 -11.10
Landmark Property De B 5.50 4.89 -11.09
Prism Informatics Lt B 23.00 20.45 -11.09
Jayshree Chem. B 13.38 11.90 -11.06
Nyssa Corporation B 107.80 95.90 -11.04
Star Delta Trans B 77.00 68.50 -11.04
E Land Apparel Ltd. B 14.05 12.50 -11.03
Dujodwala Paper B 11.80 10.50 -11.02
Yash Man.&Satlt. B 9.99 8.89 -11.01
Gyscoal Alloys Ltd. B 45.15 40.20 -10.96
Oxford Industrie T 1.28 1.14 -10.94
Mangalore Refine A 60.90 54.25 -10.92
Bilcare Ltd. B 71.45 63.65 -10.92
Super Sales India B 348.55 310.50 -10.92
Lahoti Overseas B 11.00 9.80 -10.91
REI Agro Ltd. B 2.57 2.29 -10.89
PAE B 11.48 10.23 -10.89
Kanoria Chemical B 46.50 41.45 -10.86
Chaman Lal Setia T 81.20 72.40 -10.84
Natco Pharma Lim A 1,519.20 1,354.50 -10.84
FCS Software Sol.Ltd B 0.37 0.33 -10.81
Paras Petrofils T 0.37 0.33 -10.81
Bhagawati Oxygen T 11.96 10.67 -10.79
Winsome Textile B 51.00 45.50 -10.78
Nam Securities B 19.05 17.00 -10.76
IntegratedFinSer T 15.80 14.10 -10.76
Indian Metal & F B 242.90 216.90 -10.70
A2Z Infra Engineer B 23.55 21.05 -10.62
UV Boards Ltd. B 5.37 4.80 -10.61
Avonmore Capital B 17.90 16.00 -10.61
Bartronics India Ltd B 10.85 9.70 -10.60
Malwa Cotton Spg T 13.70 12.25 -10.58
Uttam Value Steels B 7.79 6.97 -10.53
Trigyn Technolog B 49.00 43.85 -10.51
Simran Farms Lim T 21.45 19.20 -10.49
Indian Card Clot B 123.00 110.10 -10.49
Liberty Shoes Li B 304.25 272.35 -10.48
PremierLtd. B 65.85 58.95 -10.48
Indergiri Financ B 4.30 3.85 -10.47
Burnpur Cement Ltd. B 12.24 10.96 -10.46
PSL Ltd. B 18.65 16.70 -10.46
Jubilant Life Scienc A 153.85 137.80 -10.43
Mahi. & Mahi A 1,390.55 1,246.50 -10.36
Simplex Realty B 143.95 129.05 -10.35
Granules India L B 872.30 782.05 -10.35
Vamshi Rubber Li T 31.90 28.60 -10.34
Tanla Solutions B 17.40 15.60 -10.34
Venus Remedies L B 266.40 239.00 -10.29
Datasoft Applic. B 2.14 1.92 -10.28
Stovec Indus. B 996.75 895.00 -10.21
Integra Engineering B 23.60 21.20 -10.17
Nutraplus India B 26.60 23.90 -10.15
Supreme Infrastructu B 288.50 259.25 -10.14
Sequent Scientific B 469.05 421.50 -10.14
Shalimar Wires Ind. T 5.23 4.70 -10.13
Shekhawati Poly Yarn B 1.78 1.60 -10.11
KCCL Plastic B 4.56 4.10 -10.09
GTL Infrastructure B 2.88 2.59 -10.07
Thakral Services (In B 14.92 13.42 -10.05
Vimta Labs Ltd. B 95.45 85.90 -10.01
Newever Trade Wings M 30.00 27.00 -10.00
Nagarjuna Agrich B 16.00 14.40 -10.00
Lloyd Electric a B 152.05 137.00 -9.90
PBM Polytex B 80.00 72.10 -9.88
Suryalata Spg. B 111.20 100.25 -9.85
Morganite Crucible ( T 558.80 503.90 -9.82
Balaji Telefilms Ltd B 82.40 74.35 -9.77
Anik Industries T 33.25 30.00 -9.77
Investment & Pre B 97.70 88.15 -9.77
Berger Paints I A 399.15 360.20 -9.76
Atharv Enterprises B 5.75 5.19 -9.74
SEL Manufacturing Co B 4.42 3.99 -9.73
Eldeco Housing & B 227.00 205.00 -9.69
Ginni Filaments B 13.73 12.40 -9.69
Sir Shadilal Ent B 31.00 28.00 -9.68
Garden Silk Mill B 39.30 35.50 -9.67
Kriti Nutrients B 4.87 4.40 -9.65
Vintage Securiti B 8.91 8.05 -9.65
Ester India B 23.85 21.55 -9.64
Linaks Micro Ele T 37.95 34.30 -9.62
Religare Enterprises A 348.90 315.35 -9.62
Dhenu Buildcon Infra B 3.65 3.30 -9.59
Great Eastern A 440.10 397.90 -9.59
Firstsource Solution A 41.20 37.25 -9.59
Bilpower Ltd. B 1.88 1.70 -9.57
Exide Inds. A 172.25 155.80 -9.55
Graviss Hospitality B 19.95 18.05 -9.52
Cupid Trades&Fin B 25.30 22.90 -9.49
Savita Oil Tech B 789.25 714.60 -9.46
Jindal Stainless B 36.50 33.05 -9.45
Ganesh Housing B 154.60 140.00 -9.44
Hardcastle & Waud B 372.40 337.40 -9.40
GCM Capital Advisors M 117.00 106.00 -9.40
Rama Pulp & Pap. T 8.00 7.25 -9.38
Tata Teleservices (M B 9.94 9.01 -9.36
Neuland Laborat B 464.75 421.40 -9.33
Polyplex Corpn. B 250.70 227.35 -9.31
Aditya Ispat B 4.30 3.90 -9.30
Panacea Biotec L B 170.25 154.45 -9.28
Titan Company A 404.30 366.85 -9.26
National Oxygen B 52.95 48.05 -9.25
Sunshield Chemic B 245.95 223.30 -9.21
Morarjee Textiles Li B 52.85 48.00 -9.18
Morepen Labs.Lt B 12.46 11.32 -9.15
Winsome Diamonds B 1.53 1.39 -9.15
Aurum Soft Systems L B 2.95 2.68 -9.15
Gemstone Invest B 0.55 0.50 -9.09
Sicagen India B 16.50 15.00 -9.09
Zenith Exports L B 64.90 59.00 -9.09
Tirupati Foam Lt B 22.00 20.00 -9.09
G M Breweries Ltd. B 109.35 99.55 -8.96
Alok Industries Ltd. A 12.40 11.29 -8.95
Times Guaranty B 32.95 30.00 -8.95
Tulip Star Hotels Lt B 98.85 90.00 -8.95
Tamilnadu Petroprod B 13.30 12.11 -8.95
SMIFS Capital Ma B 24.05 21.90 -8.94
Socrus Bio Sciences T 1.23 1.12 -8.94
Green Fire Agri Com B 1.12 1.02 -8.93
Goenka Diamond & Jew Z 2.58 2.35 -8.91
Amrit Corp. Ltd. B 454.45 414.00 -8.90
ADF Foods Ltd. B 69.80 63.60 -8.88
Sowbhagya Media Ltd. B 4.17 3.80 -8.87
MT Educare Ltd. B 146.95 133.95 -8.85
Nitesh Estates B 14.15 12.90 -8.83
Shoppers Stop B 541.05 493.70 -8.75
Sun and Shine World T 17.15 15.65 -8.75
Sanwaria Agro Oi B 8.92 8.14 -8.74
Mishka Finance and T T 49.30 45.00 -8.72
Nilkamal Ltd. B 369.10 337.10 -8.67
Vardhman Special St B 35.90 32.80 -8.64
Dhoot Industrial B 20.25 18.50 -8.64
Shakti Pumps (In B 238.50 218.05 -8.57
Sovereign Diamon B 7.70 7.04 -8.57
Polson Ltd. T 7,641.55 6,989.00 -8.54
BAG Films & Media B 3.88 3.55 -8.51
Auro Labs B 8.85 8.10 -8.47
Sterling Biotech Ltd B 8.41 7.70 -8.44
Dharti Proteins B 11.90 10.90 -8.40
Nagreeka Exports B 31.70 29.05 -8.36
Mahavir Green Crop B 5.98 5.48 -8.36
CESC Ltd. A 752.95 690.25 -8.33
Sark Systems India B 11.67 10.70 -8.31
India Cements Lt A 113.25 103.90 -8.26
Vista Pharmaceut B 12.00 11.01 -8.25
Indo-City Infotech L B 5.38 4.94 -8.18
S Kumars Nationwide B 4.54 4.17 -8.15
Shreyans Inds. B 35.00 32.15 -8.14
Biocon A 498.00 457.60 -8.11
Spectacle Ventures B 1.36 1.25 -8.09
Godawari Power & Isp B 157.15 144.45 -8.08
JMT Auto Ltd. B 136.85 125.80 -8.07
Bhagwati Auto. B 62.00 57.00 -8.06
HB Stockholding B 16.75 15.40 -8.06
SREI Infrastructure A 46.55 42.80 -8.06
Shree Rama Multi T 7.08 6.51 -8.05
Panoramic Universal B 13.81 12.70 -8.04
Rajkamal Synth. B 9.95 9.15 -8.04
TTK Prestige L A 4,058.85 3,733.20 -8.02
Repro India Ltd. B 250.00 230.05 -7.98
Navin Fluorine Inter B 640.30 590.00 -7.86
AI Champdany Industr T 18.60 17.15 -7.80
Vaswani Industries L B 4.00 3.69 -7.75
Swarnajyothi Agrotec T 2.97 2.74 -7.74
Guj. NRE Coke B 7.65 7.06 -7.71
Effingo Textile T 92.05 84.95 -7.71
Pipavav Defence & Of A 38.95 35.95 -7.70
Birla Cotsyn (India) B 0.13 0.12 -7.69
Modern India B 65.00 60.00 -7.69
Syncom Healthcare Lt B 7.70 7.11 -7.66
TV Today Network Ltd B 208.55 192.60 -7.65
Banswara Syntex B 79.55 73.50 -7.61
Amit Internation T 5.40 4.99 -7.59
GTN Industries B 14.60 13.50 -7.53
McDowell Holdings Lt B 31.95 29.55 -7.51
Florence Investech B 335.05 309.90 -7.51
Sky Industries B 16.00 14.80 -7.50
Suryaamba Spinning M B 40.05 37.05 -7.49
Sadhana Nitro B 17.35 16.05 -7.49
IL&FS Investment Man B 21.40 19.80 -7.48
Shri Aster Silicates B 8.48 7.85 -7.43
Omega Inter.Tech B 62.55 57.90 -7.43
Visu International B 0.81 0.75 -7.41
Stylam Industries B 81.70 75.65 -7.41
Rasi Electrodes B 70.90 65.65 -7.40
Titan Securities T 9.74 9.02 -7.39
S R Industries L B 6.52 6.04 -7.36
Bombay Rayon Fashion B 148.45 137.55 -7.34
TTK Healthcare Ltd. B 846.85 784.70 -7.34
NIIT Technologies A 411.30 381.15 -7.33
Computer Point B 1.37 1.27 -7.30
AstraZeneca Pharma I B 907.45 841.40 -7.28
T Nadu Newsprint B 150.40 139.45 -7.28
Jagsons Airlines B 3.45 3.20 -7.25
Bata India A 1,388.25 1,288.00 -7.22
De Nora India Ltd. B 168.15 156.05 -7.20
Swan Energy Ltd. B 59.25 55.00 -7.17
GTL Ltd. B 21.80 20.25 -7.11
Celebrity Fashions L B 16.35 15.20 -7.03
Perfect-Octave Media B 18.55 17.25 -7.01
Parenteral Drugs B 27.20 25.30 -6.99
Veejay Lakshmi E T 48.35 45.00 -6.93
7Seas Entertainment B 12.46 11.60 -6.90
Wipro Ltd A 615.55 573.10 -6.90
Puravankara Projects B 101.55 94.55 -6.89
Binani Industrie B 112.55 104.80 -6.89
Netlink Solutions (I B 1.02 0.95 -6.86
Balaji Amines Li B 79.00 73.60 -6.84
Indus Finance Corpor B 34.40 32.05 -6.83
Axis Capital Mar B 41.05 38.25 -6.82
Switching Tech. B 123.40 115.00 -6.81
Sun TV Network Ltd. A 342.15 318.85 -6.81
Maxheights Infra B 50.95 47.50 -6.77
Ashish Polyplast T 10.04 9.36 -6.77
Unison Metals Ltd. T 62.10 57.90 -6.76
Ashapura Min. Lt B 71.75 66.90 -6.76
Baroda Extrusion B 0.74 0.69 -6.76
Elder Pharma B 184.15 171.75 -6.73
DLF Ltd. A 150.40 140.30 -6.72
JHS Svendgaard Labor B 8.35 7.79 -6.71
Amarjothi Spg.Mi B 80.00 74.65 -6.69
Spentex Indust. B 5.26 4.91 -6.65
J B Chemicals & Phar B 220.95 206.25 -6.65
Ranklin Solutions L T 2.26 2.11 -6.64
Asian Hotels (North) B 131.65 122.95 -6.61
Riddhi Siddhi Gluco B 410.00 383.00 -6.59
Tara Jewels Ltd. B 94.20 88.00 -6.58
Geojit BNP Paribas B 38.75 36.20 -6.58
Commex Technology T 2.13 1.99 -6.57
Dhampur Sugar B 49.65 46.40 -6.55
Milk Food B 177.85 166.25 -6.52
Indo Thai Securities B 16.10 15.05 -6.52
Foundry Fuel Pro B 8.60 8.04 -6.51
Engineers India A 242.95 227.15 -6.50
GSS Infotech B 31.55 29.50 -6.50
Kajaria Ceramics A 644.65 602.75 -6.50
Lakshmi Energy & Foo B 15.55 14.55 -6.43
Shri Bajrang All B 35.00 32.75 -6.43
Ess Dee Aluminium Lt B 395.65 370.25 -6.42
Softsol India B 55.40 51.85 -6.41
Huhtamaki PPL B 188.00 175.95 -6.41
Chennai Petro. B 100.05 93.65 -6.40
Just Dial A 1,629.05 1,524.90 -6.39
Fortis Healthcare A 116.60 109.15 -6.39
UnitedBreweries(Hol) B 25.15 23.55 -6.36
Globus Spirits Ltd. B 78.15 73.20 -6.33
Sri Lakshmi Sara B 29.25 27.40 -6.32
Invicta Meditek Ltd. T 4.75 4.45 -6.32
Geometric Ltd. B 144.10 135.00 -6.32
Metkore Alloys & Ind B 8.59 8.05 -6.29
Mahindra Holidays B 285.90 267.95 -6.28
Megasoft Ltd. B 8.30 7.78 -6.27
Carnation Indust B 25.55 23.95 -6.26
Photoquip (India B 32.00 30.00 -6.25
Future Market Net B 12.64 11.85 -6.25
SAL Steel B 2.72 2.55 -6.25
Modern Steels B 11.26 10.56 -6.22
Birla Ericsson T 69.90 65.55 -6.22
TPL Plastech Ltd. B 170.80 160.20 -6.21
Global Land Masters T 1.77 1.66 -6.21
Sundaram Finance B 1,320.85 1,239.00 -6.20
PVP Ventures Ltd. B 8.88 8.33 -6.19
Vikas Granaries Ltd. B 13.00 12.20 -6.15
Farry Industries T 6.51 6.11 -6.14
Mukesh Babu Fina B 27.00 25.35 -6.11
ASM Technologies Ltd B 188.50 177.00 -6.10
UltraTech Cement A 2,650.05 2,489.10 -6.07
Lee Nee Software T 2.98 2.80 -6.04
Sagar Productions T 0.83 0.78 -6.02
LN Industries India T 3.99 3.75 -6.02
Amrapali Inds. B 4.98 4.68 -6.02
Magma Fincorp Ltd. B 121.40 114.10 -6.01
SinclairsHotels B 243.00 228.40 -6.01
Vivimed Labs B 408.45 383.90 -6.01
Hind. NationalGl B 138.15 129.85 -6.01
Lypsa Gems & Jewell B 75.00 70.50 -6.00
Asian Hotels (East) B 192.00 180.50 -5.99
Magnum Ventures Ltd. B 3.84 3.61 -5.99
Vijay Shanthi Bu B 13.71 12.89 -5.98
Ador Fontech Ltd B 109.80 103.25 -5.97
Newtime Infra. B 38.00 35.75 -5.92
ISL Consulting B 15.25 14.35 -5.90
Rainbow Papers B 80.80 76.05 -5.88
Hind. Motor B 9.39 8.84 -5.86
Andhra Sugars Lt B 136.75 128.75 -5.85
Surana Telecom and P B 41.40 39.00 -5.80
Sudarshan Chem. B 109.55 103.20 -5.80
Hinduja Global Solut B 682.60 643.15 -5.78
Mindteck (India) B 67.50 63.60 -5.78
Basant Agro Tech B 9.00 8.48 -5.78
Restile Ceramics B 3.46 3.26 -5.78
Sambandam Spinni B 85.00 80.10 -5.76
Tata Consultancy A 2,775.70 2,616.30 -5.74
Sasken Comm.Tech. B 267.55 252.20 -5.74
Suprajit Enginee B 128.50 121.15 -5.72
Kesoram Industri B 119.15 112.35 -5.71
HCL Technologies A 1,739.95 1,640.70 -5.70
Andhra Cement B 9.67 9.12 -5.69
Cerebra Integrat B 9.86 9.30 -5.68
Uttam Galva Steels B 73.25 69.10 -5.67
TGB Banquets B 58.35 55.05 -5.66
Ashirwad Capital B 2.49 2.35 -5.62
Techtran Poly B 20.45 19.30 -5.62
Merck Ltd. B 833.95 787.10 -5.62
Phoenix Lamps B 134.60 127.05 -5.61
Butterfly Gandhima B 285.00 269.00 -5.61
SPIC B 25.90 24.45 -5.60
Energy Developme B 19.70 18.60 -5.58
Honda Siel Power B 964.75 911.00 -5.57
Comfort Commotrade L M 10.80 10.20 -5.56
Niraj Cement Structu B 7.19 6.79 -5.56
Clutch Auto B 25.25 23.85 -5.54
Muthoot Finance A 200.60 189.50 -5.53
Resurgere Mines & Mi B 1.64 1.55 -5.49
Guj. State Finan P 4.93 4.66 -5.48
KSL and Industries L B 25.60 24.20 -5.47
Suryachakra Power Co B 2.38 2.25 -5.46
Adi Finechem B 323.20 305.60 -5.45
Jindal Drilling B 218.40 206.50 -5.45
MRO - TEK Ltd. B 12.58 11.90 -5.41
Brijlaxmi Leasin B 0.37 0.35 -5.41
Sam Leaseco Ltd. B 45.35 42.90 -5.40
Oracle Financial Ser A 3,492.10 3,304.00 -5.39
Mastek Li B 286.75 271.30 -5.39
Nahar Spg Mills B 100.45 95.05 -5.38
KRBL Ltd. B 99.90 94.55 -5.36
Credit Analysis & Re A 1,517.10 1,435.85 -5.36
Kohinoor Foods Ltd. B 47.70 45.15 -5.35
Joonktollee Tea B 170.00 160.90 -5.35
GSFC A 114.00 107.90 -5.35
Venus Power Ventures B 1.90 1.80 -5.26
Celestial Biolabs Lt B 30.60 29.00 -5.23
Sun Pharma Advanced A 197.65 187.35 -5.21
Cosboard Industr B 10.55 10.00 -5.21
Advani Hotels B 72.90 69.10 -5.21
Ortin Laborator. B 15.00 14.22 -5.20
Kapil Cotex T 151.90 144.00 -5.20
Radaan Mediaworks(I) B 1.16 1.10 -5.17
Source Natural Foods B 15.28 14.49 -5.17
RattanIndia Power Lt B 12.58 11.93 -5.17
Fortis Malar Hospita B 38.80 36.80 -5.15
Gujarat Natural Res B 182.40 173.00 -5.15
Fruition Venture Ltd B 11.49 10.90 -5.13
Man Infraconstructio B 25.35 24.05 -5.13
Sagar Soya Prod. P 8.40 7.97 -5.12
GRM Overseas Lim T 73.75 70.00 -5.08
Diana Tea Compan B 22.80 21.65 -5.04
Kerala Ayurveda Ltd. B 38.95 37.00 -5.01
Facor Alloys Ltd. B 1.60 1.52 -5.00
WPIL Ltd. B 586.90 558.00 -4.92
Innoventive Industri B 16.30 15.50 -4.91
Aadi Industries Ltd. B 2.85 2.71 -4.91
KMF Builders & D B 2.45 2.33 -4.90
Ritesh Properties & B 9.62 9.15 -4.89
Ruchi Infrastructure T 12.72 12.10 -4.87
Tata Elxsi Ltd. A 639.20 608.15 -4.86
Classic Global Fin T 451.40 429.50 -4.85
VST Tillers Tr B 1,529.55 1,455.65 -4.83
Shilpa Medicare L B 574.20 546.50 -4.82
Chemfab Alkalis B 99.80 95.00 -4.81
Maha. Seamless B 325.70 310.05 -4.81
Tarini International M 25.00 23.80 -4.80
Olympic Cards Ltd. B 22.00 20.95 -4.77
Kamanwala Housing Co B 19.90 18.95 -4.77
Asian Tea Export B 15.75 15.00 -4.76
Goldiam Internat B 31.50 30.00 -4.76
CLIO Infotech B 0.84 0.80 -4.76
i Power Solutions In B 3.15 3.00 -4.76
Sacheta Metals L B 22.05 21.00 -4.76
Swaraj Engines B 991.60 944.55 -4.74
ONGC A 402.65 383.60 -4.73
Guj. Automo Gear B 309.00 294.40 -4.72
Neha Internation B 11.68 11.13 -4.71
IO System Ltd. B 3.40 3.24 -4.71
GTN Textiles B 10.20 9.72 -4.71
Pantaloons Fashion B 125.15 119.25 -4.71
Dhanleela Investment T 188.90 180.05 -4.69
Binny Ltd. B 148.55 141.60 -4.68
Bharat Gears B 75.50 72.00 -4.64
Crisil A 1,986.70 1,894.50 -4.64
Benzo Petro Inte T 3.02 2.88 -4.64
Indo Asia Finance B 7.54 7.19 -4.64
Jammu & Kashmir Bank A 139.10 132.65 -4.64
Indian Oil Corp A 362.85 346.10 -4.62
Bajaj Finserv Ltd. A 1,121.70 1,070.00 -4.61
Future Lifestyle B 87.80 83.75 -4.61
Hind. Food T 57.85 55.20 -4.58
Bedmutha Industries B 18.65 17.80 -4.56
Gufic BioSciences Lt B 18.70 17.85 -4.55
Asahi Songwon Colors B 155.05 148.00 -4.55
Roselabs B 15.50 14.80 -4.52
Pine Animation B 85.75 81.90 -4.49
Future Consumer Ent. B 11.87 11.34 -4.47
Khoday India T 68.30 65.25 -4.47
AMD Industries Ltd. B 26.95 25.75 -4.45
Godrej Industries Lt A 299.60 286.30 -4.44
Beeyu Overseas B 2.03 1.94 -4.43
Best Eastern Hot B 30.60 29.25 -4.41
Saksoft Ltd. B 139.65 133.50 -4.40
Clariant Chemicals ( B 916.10 876.00 -4.38
Victoria Mills T 2,102.00 2,010.00 -4.38
Almondz Global Secur B 18.30 17.50 -4.37
Kothari World Fin. T 79.00 75.55 -4.37
Amtek India Ltd. B 93.05 89.00 -4.35
Esha Media Research T 23.00 22.00 -4.35
Birla Pacific Medspa Z 0.46 0.44 -4.35
Potential Investment B 350.00 334.85 -4.33
Aroni Commercials Lt B 45.00 43.05 -4.33
Mindvision Capital L B 16.25 15.55 -4.31
Electrosteel Cas B 20.95 20.05 -4.30
Sagar Cements B 329.05 314.90 -4.30
Monsanto India A 2,993.45 2,865.20 -4.28
D & H India B 18.75 17.95 -4.27
Sterling Tools L B 370.90 355.10 -4.26
Gujarat Narmada Vall B 93.05 89.10 -4.25
Worldwide Leathe T 10.86 10.40 -4.24
GI Engineering Solut B 4.30 4.12 -4.19
Aplab T 38.20 36.60 -4.19
Blue Star B 363.60 348.35 -4.19
Paushak Ltd. B 299.15 286.65 -4.18
T T Ltd. B 47.00 45.05 -4.15
Commercial Engineers B 19.40 18.60 -4.12
Donear Industrie B 20.70 19.85 -4.11
Mukesh Steels T 10.98 10.53 -4.10
Adhunik Industries B 150.40 144.25 -4.09
MphasiS Ltd. A 424.30 407.00 -4.08
Polymechplast Ma T 6.94 6.66 -4.03
Standard Indust T 17.45 16.75 -4.01
Guj. Amb.Exports B 57.55 55.25 -4.00
Nucleus Software B 232.00 222.75 -3.99
Ensa Steel Ind. B 5.51 5.29 -3.99
Malu Paper Mills B 12.05 11.57 -3.98
Dolphin Medical T 1.26 1.21 -3.97
Indraprastha Med B 52.40 50.35 -3.91
Alps Motor Finance B 53.65 51.55 -3.91
Jindal Cotex Ltd. B 15.10 14.51 -3.91
Supreme Inds. A 644.50 619.70 -3.85
Escorts Ltd. A 149.60 143.85 -3.84
Vardhman Textiles Lt B 437.20 420.45 -3.83
Schneider Electric B 156.30 150.35 -3.81
Coromandel Engg. B 48.50 46.65 -3.81
Cholamandalam Invest B 479.70 461.50 -3.79
VIP Indus. B 108.10 104.00 -3.79
Guj. Alkalie & C B 202.50 194.95 -3.73
Kothari Products B 237.05 228.20 -3.73
Tantia Constructions B 22.85 22.00 -3.72
Videocon Industries A 168.70 162.45 -3.70
Krypton Ind. B 14.67 14.13 -3.68
Rane Brake Lining Lt B 295.90 285.05 -3.67
Simplex Projects B 49.00 47.20 -3.67
Bhagiradha Chemi B 68.05 65.55 -3.67
KEC International Lt A 105.40 101.55 -3.65
Ram Info T 33.00 31.80 -3.64
Websol Energy System B 17.95 17.30 -3.62
Tribhovandas Bhimji B 157.75 152.05 -3.61
Filmcity Media L T 0.83 0.80 -3.61
Mount Everest Mi B 115.80 111.65 -3.58
Sayaji Hotels Lt T 126.50 122.00 -3.56
Syschem (India) B 0.86 0.83 -3.49
LG Balakrishnan&Bros B 690.85 666.90 -3.47
Presha Metallurgical T 72.80 70.30 -3.43
Va Tech Wabag Ltd. A 1,656.30 1,600.00 -3.40
Microsec Financial S B 85.40 82.50 -3.40
Mayur Uniquoters B 440.15 425.20 -3.40
Bharat Bijlee B 572.90 553.50 -3.39
Summit Securities B 282.55 273.15 -3.33
Educomp Solutions B 30.10 29.10 -3.32
HB Estate Devlpr B 11.51 11.13 -3.30
Sanjivani parant B 19.75 19.10 -3.29
Vardhman Polytex B 51.85 50.15 -3.28
Zandu Realty B 2,168.65 2,097.60 -3.28
Lakshmi Mill Co. B 2,253.65 2,180.00 -3.27
Sangam India Ltd B 84.15 81.40 -3.27
Ranbaxy Labs. A 638.30 617.60 -3.24
Vascon Engineers Ltd B 24.70 23.90 -3.24
Deco-Mica L P 15.24 14.75 -3.22
Flexituff Internatio B 212.95 206.10 -3.22
Givo Ltd. T 2.80 2.71 -3.21
Samkrg Pistons & Rin B 164.25 159.00 -3.20
Birla Corporation Lt B 480.90 465.55 -3.19
Salzer Electr. B 170.75 165.30 -3.19
Ashiana Ispat T 16.00 15.50 -3.13
Bhagyanagar India Lt B 17.60 17.05 -3.13
Compucom Softwr B 11.86 11.49 -3.12
Regal Enter.&Con. B 9.03 8.75 -3.10
Raghuvir Synth. B 22.55 21.85 -3.10
Sundaram Multi P B 2.29 2.22 -3.06
Birla Transasia T 114.55 111.05 -3.06
Dolat Investment B 2.29 2.22 -3.06
Kisan Mouldings T 19.75 19.15 -3.04
Himatsingka Seid B 92.65 89.85 -3.02
Samrat Pharma B 26.55 25.75 -3.01
Kwality B 48.55 47.10 -2.99
Viceroy Hotels L B 20.10 19.50 -2.99
Rekvina Laborato B 17.00 16.50 -2.94
Winsome Yarns B 2.05 1.99 -2.93
Suryajyoti Spg. B 10.30 10.00 -2.91
G G Dandekar Machine B 58.80 57.10 -2.89
Divi's Lab A 1,788.00 1,736.65 -2.87
Patspin India B 9.76 9.48 -2.87
Ramky Infrastructure B 54.50 52.95 -2.84
Zensar Technologies B 621.55 604.00 -2.82
Skipper Ltd. B 102.95 100.05 -2.82
Tasty Bite B 596.45 580.00 -2.76
HT Media B 111.25 108.20 -2.74
Eimco Elecon Ind T 340.00 330.75 -2.72
Sibar Auto Parts B 6.27 6.10 -2.71
India Home Loan B 46.45 45.20 -2.69
Sunflag Iron B 28.35 27.60 -2.65
Hatsun Agro Prod B 318.30 309.90 -2.64
Vinyoflex Li T 10.60 10.32 -2.64
Guj. Hotels Ltd. B 150.20 146.25 -2.63
Guj. Mineral Dev A 141.60 137.90 -2.61
Mahindra Lifespace D B 518.65 505.30 -2.57
Vybra Automet T 7.80 7.60 -2.56
Godrej Consumer Prod A 993.25 967.95 -2.55
Vardhman Holdings B 745.00 726.00 -2.55
Rishi Laser Ltd. B 14.16 13.80 -2.54
Jyothy Laboratories B 236.80 230.80 -2.53
Agro Tech Foods Ltd. B 636.05 620.00 -2.52
Shilp Gravures L B 47.55 46.35 -2.52
TCFC Finance Ltd B 27.75 27.05 -2.52
Arex Industries Ltd. T 31.80 31.00 -2.52
Sundaram Clayton B 1,600.05 1,560.00 -2.50
Ashapura Intimates F M 150.50 146.75 -2.49
Infinite Computer So B 183.40 178.85 -2.48
Kamat Hotels (In B 78.80 76.85 -2.47
Eastern Gases Li B 34.35 33.50 -2.47
HEG Ltd. B 284.00 277.00 -2.46
Sreeleathers Ltd. B 265.00 258.50 -2.45
Gopala Polyplast T 32.85 32.05 -2.44
NEPC India Lt T 3.35 3.27 -2.39
Gammon India B 35.50 34.65 -2.39
Kwality Credit & B 79.70 77.80 -2.38
R J Bio Tech Ltd. M 42.00 41.00 -2.38
Elder Health Car B 67.75 66.15 -2.36
Filatex India B 29.80 29.10 -2.35
Sampre Nutrition B 10.39 10.15 -2.31
Crompton Greaves A 200.20 195.65 -2.27
Birla Shloka Edutech B 3.58 3.50 -2.23
Hanung Toys & Textil T 20.80 20.35 -2.16
Aptech Ltd. B 82.20 80.45 -2.13
Atul Ltd. A 1,379.60 1,350.15 -2.13
Sun Pharma. A 860.45 842.35 -2.10
Ansal Properties & I B 31.75 31.10 -2.05
Delton Cables T 56.15 55.00 -2.05
Pearl Global Industr B 234.85 230.05 -2.04
Aarvee Denims an B 49.05 48.05 -2.04
Arcuttipore Tea T 5.42 5.31 -2.03
Caplin Point Lab B 431.60 422.90 -2.02
Twilight Litaka Phar T 4.48 4.39 -2.01
Gillanders Arbut B 70.35 68.95 -1.99
Texmo Pipes & Produc B 17.60 17.25 -1.99
Alfa Transformer B 20.40 20.00 -1.96
Hazoor Multi Project B 1.53 1.50 -1.96
Maruti Infrastru B 17.95 17.60 -1.95
Shyam Telecom B 33.40 32.75 -1.95
Xchanging Solutions B 41.15 40.35 -1.94
Empee Distilleries L B 36.20 35.50 -1.93
Tarapur Transformers B 7.89 7.74 -1.90
DFM Foods Limi B 321.10 315.00 -1.90
Yuvraaj Hygiene Prod B 6.42 6.30 -1.87
Timbor Home Ltd. B 6.98 6.85 -1.86
Loyal Textiles M T 264.90 260.00 -1.85
BASF India Lt B 1,312.75 1,288.60 -1.84
Omkar Overseas L B 2.19 2.15 -1.83
Pilani Investmen T 1,484.95 1,458.00 -1.81
Ugar Sugar Works T 10.62 10.43 -1.79
Vesuvius India B 704.05 691.55 -1.78
Goa Carbons B 89.15 87.60 -1.74
Kalyani Investment B 1,261.95 1,240.00 -1.74
Jayant Agro Org B 136.55 134.20 -1.72
Oscar Investment B 263.50 259.00 -1.71
Omaxe Ltd. B 129.00 126.80 -1.71
Ricoh India Ltd. B 299.45 294.35 -1.70
Damodar Industries B 55.75 54.80 -1.70
Shah Alloys B 7.12 7.00 -1.69
Optiemus Infracom B 38.95 38.30 -1.67
McNally Bharat E B 90.80 89.30 -1.65
Master Trust Ltd. T 39.55 38.90 -1.64
KCP Sugar & In B 21.30 20.95 -1.64
Sukhjit Starch & B 289.20 284.50 -1.63
Universal Cables T 52.25 51.40 -1.63
BNK Capital Mark B 37.00 36.40 -1.62
PetronetLNG A 192.05 188.95 -1.61
Aarey Drugs & Ph B 15.65 15.40 -1.60
Capital Trade Links B 101.70 100.10 -1.57
Zee Learn Ltd. B 35.05 34.50 -1.57
Gagan Gases Limi T 8.35 8.22 -1.56
Acrysil Ltd. B 612.20 603.00 -1.50
Hilton Metal Forging B 20.20 19.90 -1.49
Rolta India B 111.85 110.20 -1.48
ABB India A 1,115.85 1,099.40 -1.47
Vishvas Projects B 1.37 1.35 -1.46
Emami Infrastructure B 34.50 34.00 -1.45
Catvision Ltd. B 12.07 11.90 -1.41
South Asian Ente B 7.83 7.72 -1.40
Indowind Energy Ltd. T 4.33 4.27 -1.39
HPC Biosciences Ltd. B 522.00 514.80 -1.38
Welspun Corp A 76.60 75.55 -1.37
LT Foods Ltd. B 113.15 111.60 -1.37
Century Enka B 162.20 160.00 -1.36
Westlife Development B 322.95 318.55 -1.36
Alkyl Amines Che B 380.70 375.55 -1.35
GOL Offshore Ltd. B 92.35 91.10 -1.35
Trident Ltd. B 29.90 29.50 -1.34
Jyoti Structures B 41.00 40.45 -1.34
Nava Bharat Ventures B 215.95 213.05 -1.34
Tyche Industries B 22.65 22.35 -1.32
Swarnasarita Gems B 37.80 37.30 -1.32
Heidelberg Cement In B 87.95 86.80 -1.31
Tata Global Beverage A 159.05 157.00 -1.29
SPML Infra B 78.00 77.00 -1.28
TCI Industries L B 1,500.00 1,481.00 -1.27
Mazda Ltd. B 230.00 227.10 -1.26
Sunteck Realty Ltd. B 305.70 301.90 -1.24
MCS Ltd. B 7.34 7.25 -1.23
Kay Power And Paper B 16.20 16.00 -1.23
Kanani Industries Lt B 9.01 8.90 -1.22
Bheema Cements Ltd. Z 10.73 10.60 -1.21
Modern Shares & Stoc B 14.11 13.94 -1.20
Birla Precision Tech B 3.35 3.31 -1.19
Hinduja Foundries Lt B 46.45 45.90 -1.18
Panama Petrochem T 59.75 59.05 -1.17
India Glycols B 124.50 123.05 -1.16
Arvind Ltd. A 295.10 291.80 -1.12
Sona Koyo Steer. B 54.25 53.65 -1.11
E.com Infotech T 14.66 14.50 -1.09
Automotive Stampings B 56.00 55.40 -1.07
NOCIL Ltd. B 42.30 41.85 -1.06
DCM Ltd. B 81.10 80.25 -1.05
Uniphos Enterprises B 28.90 28.60 -1.04
JJ Exporters Ltd. B 8.64 8.55 -1.04
CMI L B 58.15 57.55 -1.03
Royale Manor Hot T 8.74 8.65 -1.03
Mahaan Foods Lim B 11.35 11.24 -0.97
Jackson Investments B 312.00 309.00 -0.96
Hexa Tradex Ltd. B 26.40 26.15 -0.95
Jyoti Resins & A T 15.95 15.80 -0.94
Lotus Chocolate B 61.05 60.50 -0.90
Bhilwara Technical B 7.82 7.75 -0.90
SE Investments B 281.25 278.75 -0.89
Roselabs Finance B 40.10 39.75 -0.87
PFL Infotech Ltd. B 516.90 512.40 -0.87
Ritesh Internati T 4.71 4.67 -0.85
Oil India Ltd. A 594.05 589.10 -0.83
CFSL L B 24.00 23.80 -0.83
Fortune Financia B 145.10 143.90 -0.83
Cineline India B 12.60 12.50 -0.79
Sree Sakthi Paper Mi B 14.83 14.72 -0.74
Sahara Housingfina C B 47.60 47.25 -0.74
India Gelatine & B 110.80 110.00 -0.72
Ladderup Finance B 29.00 28.80 -0.69
Diamines & Chem. B 37.40 37.15 -0.67
Sanghi Corporate T 14.90 14.80 -0.67
Tilak Finance B 305.00 303.00 -0.66
Unity Infraprojects B 23.00 22.85 -0.65
Nesco Ltd. B 1,227.85 1,220.00 -0.64
Rallis India A 225.65 224.25 -0.62
Raj Oil Mills Ltd. B 1.64 1.63 -0.61
WEP Solutions B 14.99 14.90 -0.60
Surya Roshni Ltd B 92.40 91.85 -0.60
Bharti Airtel A 403.15 400.75 -0.60
Rajshree Sugars B 24.90 24.75 -0.60
NIIT Ltd. B 52.30 52.00 -0.57
IB Infotech T 18.50 18.40 -0.54
Intrasoft Technologi B 48.55 48.30 -0.51
Essar Securities B 45.15 44.95 -0.44
Ajcon Global Service B 13.50 13.44 -0.44
Lambodhara Texti B 128.55 128.00 -0.43
Sulabh Eng.&Ser. B 240.00 239.00 -0.42
Anjani Portland B 83.55 83.20 -0.42
Coral Labs. T 184.25 183.50 -0.41
Arcotech Ltd. B 375.50 374.00 -0.40
Quantum Build-Tech B 41.50 41.35 -0.36
CHL Ltd. T 14.25 14.20 -0.35
Rajapalayam Mill B 336.10 335.00 -0.33
STEL Holdings T 30.10 30.00 -0.33
MarathonNextgenRea B 180.00 179.50 -0.28
Danlaw Technologies B 17.55 17.50 -0.28
Nagpur Power B 37.60 37.50 -0.27
Neelkanth Technologi B 7.50 7.48 -0.27
Hind Aluminium Indus B 57.15 57.00 -0.26
Schablona India B 11.88 11.85 -0.25
Bhandari Hosiery B 42.75 42.65 -0.23
Indraprastha Gas Ltd A 417.75 416.85 -0.22
Sumeet Industrie B 14.51 14.48 -0.21
Steel Strips Wheels B 288.10 287.50 -0.21
Jamna Auto Inds. B 145.30 145.00 -0.21
Brigade Enterprises B 140.25 140.00 -0.18
Safari Indus. B 800.35 799.00 -0.17
P G Industry Ltd B 5.95 5.94 -0.17
Muller&Phipps Lt T 93.65 93.50 -0.16
Prime Focus B 48.90 48.85 -0.10
PPAP Automotive B 116.60 116.50 -0.09
Atlanta Ltd. B 67.05 67.00 -0.07
Igarashi Motors Indi B 292.55 292.40 -0.05
Navneet Educaton B 97.30 97.25 -0.05