rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunil Hitech Enginee B 404.60 11.13 -97.25
Mangalam Industrial XD 22.45 2.07 -90.78
Karur Vysya Bank B 470.60 81.35 -82.71
Capri Global Capital B 326.95 63.90 -80.46
Inani Marbles & XT 260.00 50.85 -80.44
Indo Count Inds. B 758.50 152.50 -79.89
Energy Developme B 206.55 64.85 -68.60
Prakash Constrowell B 15.55 5.11 -67.14
Amba Enterprises XD 180.40 92.75 -48.59
KPR Mill Ltd. B 1,129.55 586.85 -48.05
Jauss Polymers L XT 51.40 29.65 -42.32
ACI Infocom Ltd. XD 8.33 4.85 -41.78
Alfa Ica (India) XD 54.90 32.40 -40.98
Scan Steels XT 27.80 16.85 -39.39
Binny Ltd. XC 145.00 90.15 -37.83
CSL Finance XD 282.95 176.50 -37.62
Resonance Spec. XD 46.65 30.00 -35.69
Godfrey Philips B 1,391.00 902.00 -35.15
Mewar Hi-Tech Engine M 20.50 13.35 -34.88
Commercial Syn Bags M 70.00 45.65 -34.79
Eldeco Housing & XD 635.25 415.50 -34.59
CapricornSystemsGlbl XT 52.90 34.65 -34.50
HPL Electric & Power B 163.90 108.30 -33.92
Bhandari Hosiery XD 3.01 1.99 -33.89
Kakatiya Cement Suga B 352.90 234.05 -33.68
Mahadushi Intl. XD 81.60 54.15 -33.64
Signet Industries B 37.30 24.85 -33.38
Virtual Global Edu XC 6.36 4.25 -33.18
NEO Infracon XD 70.30 47.15 -32.93
Simran Farms Lim XT 42.55 28.60 -32.78
Baba Arts XD 4.24 2.85 -32.78
Ugar Sugar Works B 38.50 25.95 -32.60
Muthoot Capital B 332.40 225.95 -32.02
Diamond Power Infras B 49.80 33.95 -31.83
Garnet Construct XD 21.10 14.40 -31.75
Vipul Ltd. B 87.05 59.50 -31.65
Trilogic Digital M XD 6.04 4.13 -31.62
Sukhjit Starch & XC 380.00 260.10 -31.55
Delta Corp Ltd. A 159.55 109.50 -31.37
Sunteck Realty Ltd. B 277.20 190.65 -31.22
Kirloskar Elect B 64.00 44.20 -30.94
Sybly Industries Ltd XD 8.17 5.66 -30.72
Fraser & Company XD 22.50 15.65 -30.44
Saffron Industries L XT 11.85 8.25 -30.38
Surya Marketing XC 3.82 2.66 -30.37
Ladderup Finance XD 30.75 21.60 -29.76
Burnpur Cement Ltd. B 14.80 10.40 -29.73
Smiths & Founders XD 6.10 4.29 -29.67
Paul Merchants XT 4,833.35 3,400.00 -29.66
Safal Securities XD 7.10 5.00 -29.58
CIL Nova Petrochemic B 33.50 23.75 -29.10
Sanjivani parant XD 21.20 15.05 -29.01
Confidence Petroleum XT 11.14 7.91 -28.99
Quest Financial Ser. XD 6.13 4.36 -28.87
BS B 4.97 3.54 -28.77
Captain Polyplast L B 130.00 92.70 -28.69
Winsome Brewerie XT 14.31 10.21 -28.65
Swas.Vinay.Synt XD 3.53 2.52 -28.61
K Z Leasing & Financ XD 10.88 7.77 -28.58
Gemini Communica B 2.42 1.73 -28.51
Oriental Trimex B 7.50 5.38 -28.27
Kanani Industries Lt B 20.10 14.50 -27.86
Rana Sugars B 12.70 9.19 -27.64
La Tim Metal & Ind XT 39.50 28.60 -27.59
Sita Shree Food Prod B 9.92 7.19 -27.52
Everest Organics XT 73.35 53.25 -27.40
Netlink Solutions (I Z 7.30 5.30 -27.40
Capital Trust Lt XC 558.45 406.50 -27.21
Rudraksh Cap Tech Lt XT 117.40 85.70 -27.00
Transglobe Foods XD 28.80 21.05 -26.91
Transcorp Inter XD 24.90 18.20 -26.91
Valiant Organics M 512.35 375.00 -26.81
Mathew Easow Res XD 99.95 73.20 -26.76
Chambal Brewerie XD 11.94 8.75 -26.72
Thangamayil Jeweller B 232.00 170.05 -26.70
Steel ExchangeIndia XC 78.65 57.70 -26.64
SBEC Sugar Lt XT 17.30 12.70 -26.59
Cubex Tubings Lt T 15.80 11.60 -26.58
Hind Aluminium Indus XD 125.65 92.30 -26.54
Dynacons Systems B 23.09 17.00 -26.38
Panafic Industrials XD 23.15 17.05 -26.35
Upsurge Investme XD 31.15 22.95 -26.32
Ramco Systems Lt B 442.85 327.15 -26.13
Polylink Polymer XD 15.29 11.31 -26.03
Globus Power Gen XC 19.25 14.25 -25.97
Zenith Fibres XT 195.15 144.75 -25.83
Eduexel Infotainment XT 4.65 3.45 -25.81
Manappuram Finance A 98.40 73.00 -25.81
Rama Steel Tubes Ltd B 140.70 104.40 -25.80
GayatriSugars XD 13.31 9.88 -25.77
Bronze Infra Tech Lt B 2.92 2.17 -25.68
Vivid Global Industr XD 46.35 34.45 -25.67
JPT Securities XT 24.35 18.10 -25.67
Firstobject Technolo XT 12.91 9.61 -25.56
Prajay Engineers B 12.60 9.40 -25.40
Axtel Industries XD 74.65 55.80 -25.25
Store One Retail Ind B 145.60 109.00 -25.14
KG Petrochem Ltd. XT 130.25 97.50 -25.14
Beardsell Ltd. T 563.65 422.50 -25.04
Vertex Securitie XD 4.00 3.00 -25.00
Perfect-Octave Media XT 3.57 2.68 -24.93
India Cements Lt A 147.70 111.05 -24.81
ECS Biztech XT 22.00 16.55 -24.77
Talbros Engineering XD 323.05 243.05 -24.76
Eastern Gases Li XD 53.80 40.50 -24.72
Filatex Fashions XD 9.63 7.25 -24.71
Century Plyboard B 230.35 173.65 -24.61
VLS Finance L B 66.35 50.05 -24.57
Euro Ceramics Ltd. B 8.18 6.17 -24.57
MSR India XD 62.00 46.95 -24.27
Tirupathi Indus XD 33.40 25.30 -24.25
JaiprakashAssociates A 9.93 7.53 -24.17
Spentex Indust. B 6.79 5.15 -24.15
Ansal Housing B 25.70 19.50 -24.12
Athena Global Techno XD 39.90 30.30 -24.06
Kanchi Karpooram XT 42.05 32.00 -23.90
Medicamen Biotec XD 339.85 259.00 -23.79
Shree Ajit Pulp XD 240.95 184.00 -23.64
Shriram City Uni A 2,409.45 1,840.05 -23.63
Prime Urban Dev. XD 37.95 29.00 -23.58
Saamya Biotech (Indi XD 7.85 6.00 -23.57
Amal Ltd. XD 81.70 62.50 -23.50
Tirupati Tyres XD 17.15 13.13 -23.44
Ocean Agro (Indi XD 36.55 28.00 -23.39
Best Steel Logistics XD 83.75 64.20 -23.34
V2 Retail B 148.80 114.10 -23.32
Satin Creditcare B 542.60 416.10 -23.31
Somany Ceramics Ltd. B 638.60 489.80 -23.30
Dalmia Bharat B 1,991.80 1,533.50 -23.01
Ind. Inv Trust B 92.55 71.25 -23.01
Peninsula Land L B 18.95 14.60 -22.96
Noble Explochem XD 12.13 9.35 -22.92
Victoria Mills XD 4,085.70 3,150.00 -22.90
Vintron Informat XD 2.23 1.72 -22.87
Ruby Mills B 432.60 334.00 -22.79
Innovassynth Investm XT 12.55 9.70 -22.71
Oriental Veneer XD 409.50 316.60 -22.69
Shivansh Finserve XT 14.90 11.52 -22.68
Sambhaav Media Ltd. B 7.49 5.80 -22.56
Ojas Asset Reconst XC 4.44 3.44 -22.52
Cera Sanitaryware L B 2,716.10 2,105.25 -22.49
Kesar Enterprise B 49.00 38.00 -22.45
Texmo Pipes & Produc B 25.55 19.85 -22.31
Orient Cement Ltd. B 169.85 132.00 -22.28
Roopa Industries XD 12.89 10.02 -22.27
Blue Chip Tex In XD 122.00 95.00 -22.13
Vamshi Rubber Li XD 57.15 44.55 -22.05
Advik Laboratori XT 6.42 5.01 -21.96
Stylam Industries XC 565.30 441.50 -21.90
Precision Elect. XT 28.55 22.30 -21.89
PC Jeweller L A 473.65 370.15 -21.85
Kolte-Patil Develope B 121.95 95.35 -21.81
Camson Seeds L B 21.80 17.05 -21.79
Arman Financial Serv B 256.90 201.35 -21.62
DLF Ltd. A 139.70 109.75 -21.44
Stanrose Mafatla XD 210.00 165.00 -21.43
Pee Cee Cosma XD 90.85 71.40 -21.41
Dhunseri Investments B 210.35 165.45 -21.35
Cinevista L B 7.50 5.90 -21.33
Tera Software XC 107.95 85.00 -21.26
SVP Global Ventures XD 172.45 136.00 -21.14
DFM Foods Limi B 2,018.60 1,595.00 -20.98
Rishi Laser Ltd. XD 22.90 18.10 -20.96
SRS Finance Ltd. XD 16.00 12.65 -20.94
Alpa Laboratories Lt T 38.55 30.50 -20.88
Anil Ltd. XC 145.85 115.40 -20.88
Sadhana Nitro XD 30.25 23.95 -20.83
Century Textiles A 978.65 774.80 -20.83
Vardhman Industr XD 47.05 37.25 -20.83
Euro Leder Fash XT 12.59 9.97 -20.81
Tainwala Chem. B 53.20 42.15 -20.77
Ecoplast L XD 113.70 90.20 -20.67
Vippy Spinpro XD 35.45 28.15 -20.59
Tasty Bite XC 4,406.25 3,499.00 -20.59
Nitesh Estates B 12.77 10.15 -20.52
Rainbow Denim Ltd. XD 9.70 7.71 -20.52
Arex Industries Ltd. XT 97.50 77.50 -20.51
Century Extru. T 10.10 8.03 -20.50
Fortune Financia XC 351.80 280.00 -20.41
G S Auto Interna XD 16.95 13.50 -20.35
Kamdhenu Ispat B 90.40 72.00 -20.35
Future Retail L B 150.60 120.00 -20.32
Flex Foods XD 130.60 104.10 -20.29
Prozone Intu Propert B 42.65 34.00 -20.28
Spisys XD 16.30 13.00 -20.25
Super Crop Safe XD 150.15 119.80 -20.21
Arvind SmartSpaces B 86.15 68.75 -20.20
Sathavahana Ispa B 79.80 63.70 -20.18
Golkunda Diamond XT 24.80 19.80 -20.16
Binani Industrie B 90.30 72.10 -20.16
Intl. Combustion XD 385.65 308.00 -20.13
Mangalam Cement B 321.75 257.00 -20.12
Dynamic Portfoli XD 5.47 4.37 -20.11
GOCL Corporation B 315.60 252.30 -20.06
Minda Industries B 375.55 300.20 -20.06
Cineline India B 96.35 77.05 -20.03
Indiabulls Wholesale B 24.25 19.40 -20.00
Dhanalaxmi Roto XT 17.00 13.60 -20.00
JK Lakshmi Cement L A 466.65 373.35 -19.99
Hanung Toys & Textil B 7.54 6.04 -19.89
California Softw B 7.20 5.77 -19.86
Switching Tech. XD 84.95 68.10 -19.84
Capital First B 660.00 529.35 -19.80
M&M Fin.Services A 342.25 274.60 -19.77
Shreejal Info Hubs L XT 1.52 1.22 -19.74
Southern Online Bio XD 8.73 7.01 -19.70
Tribhovandas Bhimji B 78.25 62.85 -19.68
Jayshree Chem. XD 13.69 11.00 -19.65
National Steel and A T 22.15 17.80 -19.64
Raymond Ltd A 614.75 494.35 -19.59
Veto Switchgears & C B 164.10 131.95 -19.59
Gajra Bevel Gear XT 3.95 3.18 -19.49
Atharv Enterprises XD 2.31 1.86 -19.48
Whirlpool of Ind B 1,124.25 905.40 -19.47
Aroni Commercials Lt XD 85.85 69.25 -19.34
Bloom Dekor Ltd. XD 57.00 46.00 -19.30
Heidelberg Cement In B 136.90 110.50 -19.28
Prime Property Devel XD 33.45 27.00 -19.28
Almondz Global Secur B 16.40 13.25 -19.21
Total Hospitality XD 4.48 3.62 -19.20
Anant Raj Ltd. B 50.40 40.75 -19.15
BSEL Infra. Realty B 4.70 3.80 -19.15
Prerna Infrabuild Lt XD 21.70 17.55 -19.12
Capital Trade Links XD 53.70 43.45 -19.09
TRF Ltd B 247.05 199.90 -19.09
Prima Plastics L XC 238.50 193.00 -19.08
Mohit Industries B 37.75 30.55 -19.07
MBL Infrastructures B 98.95 80.10 -19.05
Sanghi Industrie B 67.85 54.95 -19.01
Sudarshan Chem. B 378.45 306.50 -19.01
Celestial Biolabs Lt B 23.95 19.40 -19.00
Som Distilleries B 164.40 133.20 -18.98
GSS Infotech B 32.70 26.50 -18.96
Mohit Paper Mill XT 11.14 9.03 -18.94
Jamna Auto Inds. B 211.35 171.35 -18.93
Cox & Kings L A 204.65 166.10 -18.84
Raj Oil Mills Ltd. T 3.03 2.46 -18.81
Shree Rama Multi B 16.62 13.50 -18.77
Hotel Rugby Limi B 5.54 4.50 -18.77
R J Bio Tech Ltd. M 32.50 26.40 -18.77
Khoobsurat Ltd. XD 1.28 1.04 -18.75
JBM Auto B 270.75 220.00 -18.74
Den Networks Ltd. A 77.95 63.35 -18.73
Biopac India XD 17.35 14.10 -18.73
RelianceCommu.Ltd A 44.10 35.85 -18.71
Oberoi Realty A 345.55 281.00 -18.68
Siyaram Silk B 1,527.60 1,242.35 -18.67
Indsil Hydro Power a XD 71.00 57.75 -18.66
XL Energy Ltd. B 3.27 2.66 -18.65
Revathi Equipment Lt B 715.20 582.00 -18.62
Tamilnadu Petroprod B 29.55 24.05 -18.61
Barak Valley Cements B 27.45 22.35 -18.58
Deccan Gold Mines XC 52.00 42.35 -18.56
JK Agri Genetics Ltd XC 588.15 479.00 -18.56
Ducon Infratech T 83.40 67.95 -18.53
H P Cotton Textiles XD 47.00 38.30 -18.51
Stampede Capital B 31.90 26.00 -18.50
IOL Chemicals and Ph B 123.05 100.40 -18.41
Mahaan Foods Lim XT 13.48 11.00 -18.40
Dewan Housing A 297.35 242.70 -18.38
Prestige Estates Pro A 181.55 148.20 -18.37
Prime Securities T 34.70 28.35 -18.30
Elixir Capital XD 45.90 37.50 -18.30
Haryana Capfin Ltd. XD 22.25 18.20 -18.20
Steel Strips Infrast XD 14.12 11.55 -18.20
HDIL A 73.40 60.05 -18.19
Asian Granito India B 259.85 212.65 -18.16
Autolite (I) B 59.80 48.95 -18.14
KM Sugar Mills B 26.26 21.50 -18.13
Punjab Chemicals and B 245.15 200.90 -18.05
Man Infraconstructio B 48.25 39.55 -18.03
Hasti Finance Li XD 12.01 9.85 -17.99
RSR Mohota Spg. B 74.55 61.15 -17.97
Gujarat Pipavav Port A 166.85 136.90 -17.95
National Plastic XD 91.75 75.30 -17.93
Repco Home Finance L A 718.65 590.00 -17.90
HSIL Ltd. B 343.50 282.10 -17.87
Shalibhadra Fin. XD 70.00 57.50 -17.86
Ess Dee Aluminium Lt Z 52.35 43.00 -17.86
Page Industries Ltd. A 15,766.05 12,951.25 -17.85
Achal Investments XD 17.10 14.05 -17.84
Emkay Global Financi B 69.50 57.10 -17.84
Nova Publications XT 117.40 96.50 -17.80
Eco Recycling XD 49.00 40.30 -17.76
Shaily Engineering P XT 620.00 509.95 -17.75
Emami Paper Mill XC 144.60 118.95 -17.74
JM Financial Ltd. B 78.70 64.75 -17.73
BAG Films & Media B 5.25 4.32 -17.71
Himalya Internat XD 20.70 17.05 -17.63
Rama Pulp & Pap. XT 21.85 18.00 -17.62
Skyline Millars XT 5.00 4.12 -17.60
Kanpur Plasti. XC 117.40 96.75 -17.59
Haryana Texprints XD 3.47 2.86 -17.58
Ester India B 46.95 38.70 -17.57
Usher Agro Ltd. B 12.44 10.26 -17.52
Nitco Ltd. B 64.30 53.05 -17.50
Ashok Leyland A 90.60 74.75 -17.49
Manali Petrochem B 40.60 33.50 -17.49
Cambridge Technology B 117.85 97.25 -17.48
Rishabhdev Techn XT 0.63 0.52 -17.46
Hind. Dorr Olive B 13.69 11.30 -17.46
C & C Constructions B 21.20 17.50 -17.45
SE Power B 8.78 7.25 -17.43
Mukand Ltd. B 65.40 54.00 -17.43
Tijaria Polypipes Lt B 6.66 5.50 -17.42
Container Corpor A 1,381.65 1,140.90 -17.42
Alok Industries Ltd. A 3.22 2.66 -17.39
Asian Tea Export XD 15.14 12.51 -17.37
Shree Ganesh Jew (I) T 5.53 4.57 -17.36
Lumax Auto Technolog B 493.80 408.10 -17.36
Bedmutha Industries B 25.35 20.95 -17.36
Butterfly Gandhima B 234.60 193.90 -17.35
Ganesha Ecosphere B 214.15 177.10 -17.30
Hind Syntex B 13.95 11.54 -17.28
Uniply Industries B 241.75 200.00 -17.27
Hariyana Ship-Br XD 84.00 69.50 -17.26
Vishnu Chemicals B 299.60 248.00 -17.22
Ashish Polyplast XT 10.87 9.00 -17.20
High Energy Bat. XD 240.70 199.30 -17.20
Glittek Granites XD 2.91 2.41 -17.18
TeamLease Service B 1,016.75 842.05 -17.18
Ujjivan Financial B 415.95 344.60 -17.15
Bhoruka Aluminiu XT 0.70 0.58 -17.14
Goldcoin Health XD 15.75 13.05 -17.14
Nilkamal Ltd. B 1,642.80 1,361.15 -17.14
Arnold Holdings XT 9.95 8.25 -17.09
AMD Industries Ltd. B 36.60 30.35 -17.08
Soma Textiles B 11.55 9.58 -17.06
OCL India Limi B 930.65 772.00 -17.05
20 Microns Ltd. B 41.10 34.10 -17.03
Jyoti Resins & A XD 114.60 95.10 -17.02
Yuvraaj Hygiene Prod XD 1.00 0.83 -17.00
Solitaire Machin XD 46.85 38.90 -16.97
OnMobile Global Ltd. B 105.20 87.35 -16.97
Deccan Cements B 1,103.10 916.00 -16.96
Kuantum Papers XC 473.25 393.00 -16.96
Konark Synthetic XD 17.10 14.20 -16.96
Ansal Buildwell XD 71.05 59.00 -16.96
Nakoda B 0.59 0.49 -16.95
NEPC India Lt T 1.83 1.52 -16.94
Arnav Corporation XD 3.72 3.09 -16.94
Munjal Auto Industr. B 105.40 87.55 -16.94
Bombay Dyeing B 54.35 45.15 -16.93
Xpro India Ltd. B 56.65 47.10 -16.86
Ankit Metal & Power B 2.26 1.88 -16.81
Shalimar Paints B 178.25 148.30 -16.80
B L Kashyap & Sons B 24.70 20.55 -16.80
Goodluck India B 108.10 90.00 -16.74
Super Tannery XD 5.20 4.33 -16.73
Zandu Realty B 1,397.15 1,164.00 -16.69
Mahi. & Mahi A 1,372.45 1,143.85 -16.66
Sysco Industries Ltd M 28.85 24.05 -16.64
L&T Finance Holdings A 100.95 84.15 -16.64
Shoppers Stop B 350.45 292.15 -16.64
Aplaya Creations XD 22.55 18.80 -16.63
Pressman Advertising B 47.25 39.40 -16.61
OFS Technologies Ltd M 20.14 16.80 -16.58
Kuwer Industries XD 9.77 8.15 -16.58
Pudumjee Pulp B 25.05 20.90 -16.57
James Hotels Lim XT 33.50 27.95 -16.57
Satra Properties ( I XD 6.29 5.25 -16.53
Kesoram Industri B 162.20 135.40 -16.52
Indo Rama Synth. B 34.50 28.80 -16.52
Kiri Industries B 321.65 268.65 -16.48
Salzer Electr. B 210.60 175.95 -16.45
Nitin Fire Protectio B 32.90 27.50 -16.41
Morarjee Textiles Li B 59.50 49.75 -16.39
Blue Blends (I) B 58.00 48.50 -16.38
POCL Enterprises XD 110.00 92.00 -16.36
Modex Internatio XD 74.00 61.90 -16.35
Hind. Motor B 8.34 6.98 -16.31
Mukta Arts Ltd. B 110.75 92.70 -16.30
Bagadia Colourch XT 13.74 11.50 -16.30
Yamini Investments B 32.85 27.50 -16.29
Sumuka Agro Ind XD 60.55 50.70 -16.27
SSPDL Ltd. XD 90.05 75.40 -16.27
LancorHoldings Ltd XC 30.45 25.50 -16.26
Jaypee Infratech Ltd A 8.56 7.17 -16.24
Control Print Ltd. B 280.70 235.15 -16.23
Innovative Tech XD 57.30 48.00 -16.23
Prism Medico and Pha XD 38.20 32.00 -16.23
Eon Electric B 64.70 54.20 -16.23
NCL Industries B 135.35 113.40 -16.22
Shivam Autotech Ltd. B 47.15 39.50 -16.22
DQ Entertainment (In B 26.55 22.25 -16.20
Snowman Logistics Lt B 61.75 51.75 -16.19
Tarmat L B 44.50 37.30 -16.18
Celebrity Fashions L B 12.05 10.10 -16.18
Modern Dairies XD 12.57 10.54 -16.15
FCS Software Sol.Ltd B 0.31 0.26 -16.13
DCM Ltd. B 121.95 102.30 -16.11
Polyspin Exports XT 74.20 62.25 -16.11
Racl Geartech XD 34.45 28.90 -16.11
WelspunInvestments B 95.35 80.00 -16.10
Riga Sugar Co.lt XD 24.30 20.40 -16.05
Godrej Properties Lt A 358.15 300.70 -16.04
Excel Realty N Infra B 46.15 38.75 -16.03
BASF India Lt B 1,217.20 1,022.40 -16.00
Tulsi Extrusions Ltd B 4.76 4.00 -15.97
Ansal Properties & I B 18.50 15.55 -15.95
Sharda Motor Ind B 1,227.25 1,031.65 -15.94
Rico Auto Inds. B 69.65 58.55 -15.94
Birla Shloka Edutech XT 2.70 2.27 -15.93
Karuturi Global Ltd. B 1.76 1.48 -15.91
Nahar Indust.Ent B 108.95 91.65 -15.88
Lahoti Overseas XD 24.66 20.75 -15.86
Opto Circuits India B 11.29 9.50 -15.85
Kokuyo Camlin B 93.80 78.95 -15.83
Bhartiya Interna B 579.50 487.75 -15.83
Oriental Hotels B 26.55 22.35 -15.82
Ashirwad Capital XD 3.92 3.30 -15.82
Integra Garments T 4.55 3.83 -15.82
Nu Tek India Ltd. B 0.95 0.80 -15.79
TCPL Packaging XC 700.40 589.90 -15.78
Rane (Madras) B 475.55 400.55 -15.77
Godawari Power & Isp B 70.10 59.05 -15.76
Gitanjali Gems B 69.90 58.90 -15.74
Himadri Speciality B 43.25 36.45 -15.72
Sun TV Network Ltd. A 519.35 437.75 -15.71
Crompton Greaves Con B 175.65 148.05 -15.71
BF Utilities Ltd. A 507.35 427.80 -15.68
OCL Iron & Steel B 8.25 6.96 -15.64
Venus Remedies L B 109.05 92.00 -15.64
Electrotherm (In B 216.95 183.05 -15.63
Bemco Hydraulics XD 124.40 105.00 -15.59
Rexnord Electron XD 56.90 48.05 -15.55
Compuage Infocom Ltd B 240.45 203.05 -15.55
Ruttonsha Intl. XD 52.55 44.40 -15.51
Gammon Infrastructur B 4.71 3.98 -15.50
Padmanabh Industries XD 38.70 32.70 -15.50
Cholamandalam Invest A 1,115.15 942.75 -15.46
Tata Motors Ltd. A 512.10 433.05 -15.44
Easun Reyrolle L B 30.15 25.50 -15.42
Lumax Inds. B 904.90 765.45 -15.41
TCI Industries L XC 1,330.00 1,125.00 -15.41
Nath Bio-Genes B 172.95 146.30 -15.41
Terai Tea Compan XD 65.00 55.00 -15.38
Ucal Fuel System B 206.05 174.40 -15.36
Garware Marine XD 11.40 9.65 -15.35
Foods & Inns XD 1,041.85 882.00 -15.34
Tourism Finance B 60.40 51.15 -15.31
Pincon Spirit B 73.60 62.35 -15.29
Roto Pumps Ltd XD 62.90 53.30 -15.26
Spice Islands Ap XD 24.90 21.10 -15.26
Unitech Internationa XD 11.21 9.50 -15.25
Gayatri BioOrganics XD 16.56 14.04 -15.22
Arvind Ltd. A 399.40 338.70 -15.20
DCB Bank A 128.65 109.10 -15.20
Taj GVK Hotels & Res B 119.25 101.15 -15.18
Gokaldas Exports B 65.00 55.15 -15.15
Tiger Logistics (Ind B 266.30 226.00 -15.13
Titan Company A 368.50 312.80 -15.12
Omnitech InfoSolutio T 3.44 2.92 -15.12
Ramco Industries B 229.70 195.00 -15.11
Orbit Corporation B 5.36 4.55 -15.11
Eastern Silk Indust. B 3.18 2.70 -15.09
Supreme Tex Mart L B 5.50 4.67 -15.09
Kilitch Drugs(I) B 43.55 37.00 -15.04
Brigade Enterprises B 178.90 152.05 -15.01
TAAL Enterprises XD 202.60 172.25 -14.98
Hazoor Multi Project XD 0.67 0.57 -14.93
Amines & Plast. XT 33.55 28.55 -14.90
Voltas Ltd. A 359.75 306.15 -14.90
Oswal Green Tech B 30.25 25.75 -14.88
Orient Paper B 81.35 69.25 -14.87
Freshtrop Fruits XC 97.50 83.00 -14.87
Bengal & Assam Compa XC 1,171.60 998.00 -14.82
GVK Power & Infrastr A 6.62 5.64 -14.80
Ravindra Energy Ltd. XT 46.95 40.00 -14.80
E-Land Apparel B 26.70 22.75 -14.79
Walchand Peoplefirst XD 166.60 142.00 -14.77
Safari Indus. XC 1,077.00 918.00 -14.76
Elecon Engg. B 61.30 52.25 -14.76
Reliance Capital A 494.95 421.95 -14.75
JMT Auto Ltd. B 26.10 22.25 -14.75
PFL Infotech Ltd. XD 17.71 15.10 -14.74
Jindal Poly Films B 404.65 345.10 -14.72
Delta Industrial Res XD 49.95 42.60 -14.71
TCI Finance B 28.55 24.35 -14.71
Ambuja Cements Ltd. A 240.85 205.45 -14.70
JMC Projects B 238.95 203.95 -14.65
Acrow India XT 208.00 177.55 -14.64
Oricon Enterprises L B 54.70 46.70 -14.63
IIFL Holdings A 303.65 259.30 -14.61
AUNDE India XT 55.80 47.65 -14.61
Alankit B 62.85 53.70 -14.56
KSK Energy Ventures B 24.75 21.15 -14.55
MEP Infrastructure B 41.30 35.30 -14.53
Orient Bell B 186.25 159.20 -14.52
Viceroy Hotels L B 21.35 18.25 -14.52
Radico Khaitan Ltd. B 137.45 117.50 -14.51
Westlife Development B 199.50 170.60 -14.49
Vas Infrastructure L XD 14.50 12.40 -14.48
Kuber Udyog L XD 68.40 58.50 -14.47
Star Delta Trans XD 114.00 97.50 -14.47
Excel Industries B 433.70 371.00 -14.46
MT Educare Ltd. B 133.25 114.00 -14.45
Vimal Oil & Food B 40.55 34.70 -14.43
ABC India Ltd. XD 103.70 88.75 -14.42
Nishtha Fin. & Inv. XD 31.25 26.75 -14.40
Aarey Drugs & Ph XD 50.70 43.40 -14.40
Edelweiss Fin. Ser A 112.15 96.00 -14.40
DCW Ltd. B 32.35 27.70 -14.37
Aptech Ltd. B 181.00 155.05 -14.34
Krebs Biochemicals & T 95.95 82.20 -14.33
KCP Ltd. B 100.30 86.00 -14.26
JK Cement B 857.15 735.00 -14.25
Himachal F. Comm B 14.34 12.30 -14.23
Shree Ganesh Forging T 2.11 1.81 -14.22
Servalakshmi Paper L T 4.08 3.50 -14.22
Vipul Organics XD 123.10 105.60 -14.22
Nelcast Ltd. B 60.60 52.00 -14.19
Titan Biotech Ltd. XT 48.00 41.20 -14.17
Suryaamba Spinning M XD 76.90 66.00 -14.17
GPT Infraprojects B 267.95 230.00 -14.16
Lovable Lingerie Ltd B 271.15 232.75 -14.16
Facor Alloys Ltd. XD 2.05 1.76 -14.15
Balaji Amines Li B 352.90 303.00 -14.14
Emami Infrastructure B 69.70 59.85 -14.13
Advance Syntex M 13.45 11.55 -14.13
Emco Ltd. B 30.85 26.50 -14.10
SML Isuzu Ltd. B 1,269.70 1,090.75 -14.09
Automotive Stampings B 61.10 52.50 -14.08
Dynamic Industri XD 61.55 52.90 -14.05
Splendid Metal Produ B 2.92 2.51 -14.04
Prism Cement Lim B 103.00 88.55 -14.03
Dharani Sugars B 38.85 33.40 -14.03
Winsome Yarns B 2.21 1.90 -14.03
Pioneer Emb. B 57.75 49.65 -14.03
Gyscoal Alloys Ltd. B 12.85 11.05 -14.01
Guj. Foils XD 26.05 22.40 -14.01
Samkrg Pistons & Rin XC 216.25 186.00 -13.99
Bil Energy Systems L B 0.93 0.80 -13.98
Prakash Indus. B 55.85 48.05 -13.97
Chemfab Alkalis B 306.40 263.60 -13.97
Balkrishna Paper Mil B 93.15 80.15 -13.96
Gallantt Metal B 44.50 38.30 -13.93
Muthoot Finance A 343.80 295.95 -13.92
Eveready Industr B 249.75 215.00 -13.91
Sangam India Ltd B 291.50 251.00 -13.89
Birla Corporation Lt B 763.30 657.35 -13.88
Akzo Nobel India Ltd B 1,625.30 1,400.00 -13.86
Bharat Seats XC 59.20 51.00 -13.85
SER Industries XT 16.10 13.87 -13.85
Akar Tools Ltd XD 53.10 45.75 -13.84
Himachal Fibres XC 17.00 14.65 -13.82
Ponni Sugars (Erode) B 239.70 206.60 -13.81
I G Petrochemicals L B 269.50 232.30 -13.80
Lypsa Gems & Jewell B 60.50 52.15 -13.80
Super Spinning B 14.50 12.50 -13.79
Sampre Nutrition XD 46.10 39.75 -13.77
Brooks Laboratories B 164.25 141.70 -13.73
Nahar Poly Films Ltd B 63.75 55.00 -13.73
SPIC B 22.95 19.80 -13.73
OK Play India Ltd. XC 153.00 132.00 -13.73
Bajaj Electrical A 249.50 215.35 -13.69
Emami Ltd. A 1,195.30 1,031.75 -13.68
Digjam L B 14.71 12.70 -13.66
Arrow Textiles Ltd. B 41.75 36.05 -13.65
V-Guard Ind.Ltd. B 196.25 169.50 -13.63
Vimta Labs Ltd. B 111.05 95.95 -13.60
Crest Ventures B 85.65 74.00 -13.60
Kriti Nutrients XD 19.50 16.85 -13.59
CNI Research Ltd. XD 2.87 2.48 -13.59
Scanpoint Geomatics XD 20.25 17.50 -13.58
Vista Pharmaceut XD 20.25 17.50 -13.58
JK Tyre & Industries A 136.75 118.20 -13.56
GlaxoSmithKlineConsu A 5,864.65 5,070.00 -13.55
Sree Rayalaseema Hi- B 162.50 140.50 -13.54
Eastern Treads L XD 148.30 128.25 -13.52
Florence Investech XC 666.00 576.00 -13.51
GIC Housing Fi B 317.35 274.60 -13.47
IRB Infrastructure D A 218.60 189.15 -13.47
APM Industries XC 72.80 63.00 -13.46
Jet Airways A 435.30 376.85 -13.43
Wockhardt Ltd. A 800.50 693.15 -13.41
Saboo Sodium Ch XD 10.37 8.98 -13.40
Havells India A 385.45 333.85 -13.39
Archidply Industries B 63.95 55.40 -13.37
IndusInd Bank A 1,219.10 1,056.20 -13.36
Yash Man.&Satlt. XT 7.50 6.50 -13.33
Milk Food XD 265.35 230.00 -13.32
Donear Industrie T 74.35 64.45 -13.32
Shriram Trans.Fi A 1,033.05 895.50 -13.31
Kanoria Chemical B 78.35 67.95 -13.27
Bajaj HindusthanSuga B 15.90 13.79 -13.27
JRI Industries & Inf XD 2.94 2.55 -13.27
Country Club Hospita B 14.93 12.95 -13.26
FIEM Industries B 1,289.80 1,118.75 -13.26
NTC Industries XD 69.00 59.85 -13.26
Manpasand Beverage B 703.20 610.00 -13.25
Nava Bharat Ventures B 137.10 118.95 -13.24
Yash Papers XD 21.95 19.05 -13.21
Lloyd Electric B 298.20 258.85 -13.20
Mangalam Timber B 32.60 28.30 -13.19
Berger Paints I A 259.40 225.20 -13.18
SRK Industries XC 8.05 6.99 -13.17
Asian Paints Ltd. A 1,042.65 905.55 -13.15
Lawreshwar Polymers XD 36.60 31.80 -13.11
Amulya Leasing & XD 365.75 318.00 -13.06
Kaya L B 812.90 706.75 -13.06
Crane Infrastructure XT 11.90 10.35 -13.03
Shipping Corpn. A 66.45 57.80 -13.02
Supreme Infrastructu B 83.90 73.00 -12.99
Umang Dairies Ltd. B 84.35 73.40 -12.98
Shriram EPC Ltd. B 37.40 32.55 -12.97
Swarnasarita Gems XD 27.40 23.85 -12.96
Sowbhagya Media Ltd. XD 7.35 6.40 -12.93
Rasi Electrodes XD 9.59 8.35 -12.93
Pearl Global Industr B 161.90 141.00 -12.91
Unitech Ltd. A 5.50 4.79 -12.91
Best Eastern Hot XD 31.00 27.00 -12.90
Arihant Capital XD 55.10 48.00 -12.89
Sanghvi Movers L B 251.30 218.90 -12.89
ABG Shipyard B 34.55 30.10 -12.88
Crown Tours XT 45.90 40.00 -12.85
BDH Industries XT 73.95 64.45 -12.85
Competent Automo XD 188.15 164.00 -12.84
Hinduja Foundries Lt B 34.40 30.00 -12.79
Speciality Restauran B 86.00 75.00 -12.79
Hind. Composites B 1,833.85 1,600.00 -12.75
Fedders Lloyd Co B 79.25 69.15 -12.74
Wintac Ltd. XC 160.50 140.05 -12.74
Munjal Showa Ltd B 219.35 191.40 -12.74
Indowind Energy Ltd. T 4.87 4.25 -12.73
Anjani Portland XC 166.10 145.00 -12.70
Essar Securities XD 31.50 27.50 -12.70
SRS Ltd. B 6.22 5.43 -12.70
Virat Industries XD 88.20 77.00 -12.70
Kulkarni Power T XT 30.35 26.50 -12.69
Cerebra Integrat B 22.85 19.95 -12.69
Minda Corporation B 106.95 93.40 -12.67
Fineotex Chemical Lt B 34.35 30.00 -12.66
Tara Jewels Ltd. B 42.25 36.90 -12.66
HT Media B 80.15 70.00 -12.66
Hitech Plast B 188.20 164.40 -12.65
Rolta India B 60.10 52.50 -12.65
Alicon Castalloy B 432.70 378.00 -12.64
Universal Cables B 81.25 71.00 -12.62
TTK Prestige L A 5,979.75 5,225.00 -12.62
Moser Baer India B 7.70 6.73 -12.60
Anshu's Clothing Ltd B 2.70 2.36 -12.59
Gati Ltd. A 138.30 120.90 -12.58
Unity Infraprojects B 10.41 9.10 -12.58
CHD Developers Ltd. XC 9.95 8.70 -12.56
CamsonBioTechnology XD 31.45 27.50 -12.56
Pritish Nandy Comm. B 21.90 19.15 -12.56
Parag Milk Foods B 298.75 261.25 -12.55
Deepak Nitrite B 104.05 91.00 -12.54
Kalyani Forge T 291.00 254.50 -12.54
Swasti Vinayaka Art XD 3.43 3.00 -12.54
Mangalam Organics XD 39.90 34.90 -12.53
Talbros Auto. B 146.20 127.90 -12.52
Usha Martin Ltd. B 16.13 14.11 -12.52
Vesuvius India B 1,191.15 1,042.00 -12.52
Richa Industries Ltd XD 27.95 24.45 -12.52
Kesar Petroprod. XT 46.75 40.90 -12.51
Mayur Uniquoters B 414.45 362.65 -12.50
REI Agro Ltd. B 0.56 0.49 -12.50
SKF India A 1,433.30 1,254.60 -12.47
Ahluwalia Contra B 281.00 246.00 -12.46
Inditrade Capital XD 43.40 38.00 -12.44
GTV Engineering XD 25.75 22.55 -12.43
Upper Ganges Sug B 341.75 299.30 -12.42
TGB Banquets B 75.05 65.75 -12.39
Nectar Lifesciences B 35.95 31.50 -12.38
Emerald Leisures XT 94.15 82.50 -12.37
Haryana Leather XT 38.10 33.40 -12.34
Kalyani Investment B 1,300.35 1,140.00 -12.33
Zee Entertainment En A 505.65 443.35 -12.32
Jetking Infotrain Lt XD 47.55 41.70 -12.30
Indiabulls Real Esta A 77.70 68.15 -12.29
IFB Industries B 479.65 420.85 -12.26
Suryachakra Power Co XD 3.10 2.72 -12.26
Bharat Financial Inc A 795.60 698.15 -12.25
Bombay Burmah B 565.90 496.75 -12.22
Prakash Steelage Ltd B 1.56 1.37 -12.18
Polson Ltd. XT 7,800.45 6,850.00 -12.18
Vidhi Specialty Food B 60.20 52.90 -12.13
Blue Star B 537.50 472.35 -12.12
Kajaria Ceramics A 598.55 526.20 -12.09
PBA Infrastructure L B 22.75 20.00 -12.09
Guj. Leasing Fin T 2.15 1.89 -12.09
Simmonds Marshal XD 101.65 89.40 -12.05
Jyoti XD 41.50 36.50 -12.05
Simbhaoli Sugars B 33.60 29.55 -12.05
Bharat Gears B 120.15 105.70 -12.03
Transgene Biotek XT 2.75 2.42 -12.00
Cybermt Infotek XD 1.75 1.54 -12.00
Nagarjuna Fertilizer T 11.09 9.76 -11.99
Marsons Ltd. XD 16.76 14.75 -11.99
Intrasoft Technologi B 497.50 437.85 -11.99
Nandan Denim B 133.95 117.90 -11.98
T T Ltd. B 51.35 45.20 -11.98
Suraj Products Ltd. XD 17.95 15.80 -11.98
Trigyn Technolog B 111.00 97.70 -11.98
Indian Hotels Co A 112.45 99.00 -11.96
Maha. Scooters B 1,812.50 1,595.75 -11.96
Indo National B 1,068.95 941.45 -11.93
Sat Industries Ltd. XD 20.03 17.65 -11.88
JBF Industries B 225.00 198.30 -11.87
IDFC L A 62.80 55.35 -11.86
Filatex India B 73.80 65.05 -11.86
Magna Electrocas XD 164.20 144.75 -11.85
Goldiam Internat B 72.15 63.60 -11.85
3M India Ltd. B 12,704.55 11,200.00 -11.84
Syncom Healthcare Lt B 7.94 7.00 -11.84
Chartered Logistics XC 22.40 19.75 -11.83
Petron Engineeri B 166.55 146.85 -11.83
Hexa Tradex Ltd. B 17.85 15.75 -11.76
Vascon Engineers Ltd B 34.05 30.05 -11.75
Hindusthan Urban Inf XD 810.00 715.00 -11.73
BSL Ltd B 79.30 70.00 -11.73
Panoramic Universal B 11.18 9.87 -11.72
Monarch Networth Cap XD 29.45 26.00 -11.71
Srikalahasthi Pipes B 301.00 265.75 -11.71
SPL Industries L B 29.95 26.45 -11.69
Mercantile Ventures XC 11.12 9.82 -11.69
Pil Italica Lifestyl B 14.43 12.75 -11.64
MFL India XD 0.43 0.38 -11.63
Cosmo Films B 379.50 335.40 -11.62
Thomas Cook (I) B 210.80 186.30 -11.62
Ruchira Papers Ltd. B 117.25 103.65 -11.60
BPL Ltd. B 75.50 66.75 -11.59
Agri-Tech (India) T 37.55 33.20 -11.58
Lotus Chocolate XD 45.85 40.55 -11.56
D B Realty Ltd. B 45.00 39.80 -11.56
Vaswani Industries L B 10.74 9.50 -11.55
Inventure Growth & S B 17.80 15.75 -11.52
Harrisons Malaya B 69.45 61.45 -11.52
Future Lifestyle B 139.30 123.25 -11.52
Sang Froid Labs (I) XD 2.00 1.77 -11.50
Alkali Metals Ltd. B 79.15 70.05 -11.50
Sagarsoft (India) XD 30.33 26.85 -11.47
Orchid Pharma B 32.75 29.00 -11.45
BCL Industries & Inf XT 40.60 35.95 -11.45
Vinyl Chemicals B 68.55 60.70 -11.45
Mold-Tek Packaging B 221.85 196.50 -11.43
Sarla Performance Fi B 70.00 62.00 -11.43
Garden Silk Mill B 31.05 27.50 -11.43
Neueon Towers B 9.99 8.85 -11.41
Elegant Marbles XD 109.95 97.40 -11.41
AdlabsEntertainment B 94.65 83.85 -11.41
Neulands Global Ind B 2.11 1.87 -11.37
Patel Integrated Log B 85.30 75.60 -11.37
Mercury Laboratories XT 590.00 523.00 -11.36
HBL Power Systems Lt B 42.30 37.50 -11.35
PTC Industries XD 238.00 211.00 -11.34
CHL Ltd. XT 20.30 18.00 -11.33
Jain Irrigation A 98.40 87.25 -11.33
Beekay Niryat XD 17.48 15.50 -11.33
Maruti Suzuki India A 5,714.65 5,068.45 -11.31
Guj. Sidhee Ceme B 28.35 25.15 -11.29
ACC A 1,491.15 1,322.90 -11.28
Shreyas Shipping & L B 250.15 221.95 -11.27
VIP Clothing B 60.00 53.25 -11.25
IZMO B 50.70 45.00 -11.24
Vindhya Telelink B 684.30 607.45 -11.23
Mirza International B 87.85 78.00 -11.21
Wonderla Holidays Lt B 373.20 331.35 -11.21
Mirc Electronics B 14.56 12.93 -11.20
Ruchi Soya Inds. B 22.35 19.85 -11.19
Bigbloc Construction B 50.10 44.50 -11.18
Triton Valves XD 1,418.20 1,260.00 -11.15
Beryl Drugs Ltd. XD 17.95 15.95 -11.14
Escorts Ltd. A 351.90 312.75 -11.13
White Diamond In XD 36.00 32.00 -11.11
Ind Swift Ltd T 6.75 6.00 -11.11
Lippi Systems Li XT 25.20 22.40 -11.11
Pratibha Industries B 14.90 13.25 -11.07
Raj Packaging In XD 44.30 39.40 -11.06
LML Ltd. B 15.30 13.61 -11.05
Optiemus Infracom XC 56.15 49.95 -11.04
GP Petroleums B 85.80 76.35 -11.01
Zen Technologies Ltd B 72.20 64.25 -11.01
Jindal Saw B 59.95 53.35 -11.01
Sanwaria Agro Oi B 6.18 5.50 -11.00
Lakshmi Machines A 4,286.65 3,815.15 -11.00
Veritas (India) Ltd. XT 133.85 119.15 -10.98
Bajaj Finance L A 994.15 884.95 -10.98
Federal Bank A 76.60 68.20 -10.97
Nagreeka Exports B 38.75 34.50 -10.97
Welspun Enterprises B 68.15 60.70 -10.93
Rossell India B 100.80 89.80 -10.91
Phillips Carbon B 252.40 224.90 -10.90
Rathi Bars Ltd. XD 10.83 9.65 -10.90
IKF Technologies XD 1.01 0.90 -10.89
PG Electroplast Ltd. B 158.40 141.15 -10.89
ITL Industries XD 54.20 48.30 -10.89
DIC India B 529.05 471.50 -10.88
Eimco Elecon Ind T 415.10 370.00 -10.86
Precision Camshafts B 167.60 149.40 -10.86
Mahindra Lifespace D B 405.60 361.60 -10.85
Shivamshree Business XD 0.83 0.74 -10.84
Monte Carlo Fashions B 458.80 409.10 -10.83
Nyssa Corporation XD 8.22 7.33 -10.83
Hubtown B 99.80 89.00 -10.82
Provogue (India) B 4.81 4.29 -10.81
Renaissance Jeweller B 145.65 129.95 -10.78
Premco Global Li XC 625.30 557.95 -10.77
SRF Ltd. A 1,703.60 1,520.35 -10.76
T Nadu Telecom L T 2.88 2.57 -10.76
Catvision Ltd. XT 20.00 17.85 -10.75
Pudumjee Industries B 14.34 12.80 -10.74
Avantel Ltd. XD 119.85 107.00 -10.72
The Hi-Tech Gears B 327.00 292.00 -10.70
Asian Hotels (East) B 207.20 185.05 -10.69
Indo Thai Securities B 23.85 21.30 -10.69
Monnet Ispat & Energ B 24.80 22.15 -10.69
Asahi India Glass B 192.00 171.55 -10.65
DIL XC 819.00 732.00 -10.62
Gravity (India) XT 5.09 4.55 -10.61
Unjha Formulatio XD 14.54 13.00 -10.59
Vaibhav Global Ltd. B 301.90 270.00 -10.57
Kansai Nerolac Paint A 368.70 329.80 -10.55
Arshiya B 31.30 28.00 -10.54
Duke Offshore Lt XD 80.65 72.15 -10.54
Take Solutions Ltd. B 140.40 125.60 -10.54
KSS L B 0.19 0.17 -10.53
Schneider Electric B 156.80 140.30 -10.52
HDFC A 1,385.90 1,240.05 -10.52
Aarvee Denims an B 91.30 81.70 -10.51
PVR Ltd. A 1,228.70 1,100.20 -10.46
Allcargo Logistics B 192.00 171.95 -10.44
Century Enka B 308.20 276.10 -10.42
Shree Cement A 16,798.90 15,050.00 -10.41
Andhra Sugars Lt B 233.80 209.45 -10.41
Electrosteel Cas B 24.55 22.00 -10.39
Goa Carbons B 112.60 100.90 -10.39
Malu Paper Mills B 33.25 29.80 -10.38
Nagarjuna Agrich XC 22.15 19.85 -10.38
Visaka Indus. B 214.35 192.15 -10.36
SV Global Mill Ltd. XC 140.00 125.50 -10.36
EPC Industrie Ltd. XC 151.90 136.20 -10.34
Conart Engineers XD 40.15 36.00 -10.34
NHC Foods XD 16.45 14.75 -10.33
Atul Auto Ltd B 477.45 428.15 -10.33
Wallfort Financi XD 57.70 51.75 -10.31
Prabhat Dairy B 113.45 101.80 -10.27
Sandu Pharmaceut XD 30.70 27.55 -10.26
Adhunik Industries B 114.20 102.50 -10.25
Aksh Optifibre B 27.50 24.70 -10.18
Orissa Minerals Deve B 2,319.00 2,083.00 -10.18
Eros International M B 181.30 162.85 -10.18
Menon Pistons Li XT 25.05 22.50 -10.18
MCX B 1,334.85 1,199.55 -10.14
DS Kulkarni Develope B 70.80 63.65 -10.10
Piccadily Agro I XD 10.40 9.35 -10.10
RattanIndia Power A 8.02 7.21 -10.10
SAL Steel B 4.26 3.83 -10.09
Sree Sakthi Paper Mi XD 10.01 9.00 -10.09
Everest Industries L B 220.00 197.90 -10.05
Satkar Finlease B 118.95 107.00 -10.05
Indian Card Clot B 236.00 212.30 -10.04
Manaksia Ltd. B 58.90 53.00 -10.02
Virat Crane Indu XT 50.90 45.80 -10.02
8K Miles Software B 760.60 684.50 -10.01
Sawaca Business Mach XD 3.90 3.51 -10.00
Gujarat Bitumen XT 35.00 31.50 -10.00
Shree Rama Newsprint B 32.50 29.25 -10.00
D & H India XD 20.00 18.00 -10.00
Veer Energy & Infras XD 26.00 23.40 -10.00
Gujarat Natural Res XC 45.55 41.00 -9.99
Hercules Hoists B 162.00 145.85 -9.97
Standard Indust T 25.60 23.05 -9.96
PPAP Automotive B 172.30 155.15 -9.95
Dhunseri Tea & Indus B 311.00 280.10 -9.94
Empee Distilleries L B 58.40 52.60 -9.93
Tata Metaliks B 347.10 312.70 -9.91
Tube Investments A 636.00 573.05 -9.90
Kesar Terminals & In B 242.45 218.50 -9.88
Godrej Industries Lt A 417.00 376.00 -9.83
NDTV B 79.40 71.60 -9.82
TVS Srichakra Lt B 3,714.60 3,350.00 -9.82
Automotive Axles B 704.00 635.00 -9.80
Pradeep Metals XD 49.00 44.20 -9.80
Bharat Wire Ropes Lt B 51.55 46.50 -9.80
ARSS Infrastructure B 75.60 68.20 -9.79
Jindal Cotex Ltd. B 18.90 17.05 -9.79
Bata India A 455.80 411.20 -9.78
Uttam Galva Steels B 30.75 27.75 -9.76
Mahindra Holidays B 435.50 393.00 -9.76
GeeCee Ventures B 135.20 122.00 -9.76
Indian Toners XC 140.50 126.80 -9.75
SundaramBrakeLining B 480.50 433.65 -9.75
Grauer & Weil XC 37.55 33.90 -9.72
City Union Bank A 149.30 134.80 -9.71
Britannia Ind. A 3,300.05 2,979.50 -9.71
Deepak Fertilisers B 209.30 189.00 -9.70
Adi Finechem B 500.50 452.00 -9.69
Mercator Ltd. B 43.85 39.60 -9.69
PMC Fincorp XD 0.62 0.56 -9.68
Rishiroop L XD 39.25 35.45 -9.68
Lakshmi Precn.Sc B 43.95 39.70 -9.67
Fiberweb (India) XD 139.80 126.30 -9.66
TV18 Broadcast A 40.90 36.95 -9.66
Greenply Industr B 287.60 259.90 -9.63
Guj. Alkalie & C B 385.45 348.35 -9.63
Sri KPR Industries XT 28.55 25.80 -9.63
Rajratan Global Wire XD 736.35 665.60 -9.61
T & I Global Lim XD 30.20 27.30 -9.60
Jupiter Infomedia Lt XD 63.00 56.95 -9.60
Plastiblends Ind B 527.50 477.00 -9.57
SPML Infra B 61.85 55.95 -9.54
Blue Dart Expres A 5,077.35 4,593.10 -9.54
Inox Leisure B 243.20 220.05 -9.52
Kotak Mahindra Bank A 799.45 723.35 -9.52
GNA Axles B 221.70 200.60 -9.52
India Tourism De XC 197.25 178.50 -9.51
MarathonNextgenRea B 247.45 223.95 -9.50
Investment & Pre XD 179.05 162.05 -9.49
Bajaj Steel Ind. XD 147.00 133.05 -9.49
KSL and Industries L XC 17.40 15.75 -9.48
Pudumjee Paper Produ B 21.32 19.30 -9.47
Guj. Automo Gear XD 224.20 203.00 -9.46
Ruchi Infrastructure T 4.34 3.93 -9.45
Ashapura Min. Lt B 66.20 59.95 -9.44
BF Investment Ltd. B 144.15 130.55 -9.43
Advani Hotels B 55.75 50.50 -9.42
JSW Energy Ltd. A 62.70 56.80 -9.41
Thirumalai Chem. B 858.55 778.00 -9.38
Vardhman Holdings B 1,949.95 1,767.00 -9.38
Divi's Lab A 1,252.60 1,135.30 -9.36
IFB Agro Indus B 420.25 380.95 -9.35
Kabra Extrusion B 123.65 112.10 -9.34
VIP Indus. B 132.35 120.00 -9.33
Responsive Industrie B 75.00 68.00 -9.33
Surya Roshni Ltd B 221.10 200.50 -9.32
Krypton Ind. XD 15.55 14.10 -9.32
Suprajit Enginee B 202.35 183.50 -9.32
Kamat Hotels (In B 33.80 30.65 -9.32
Jay Bharat Marut B 323.15 293.05 -9.31
Raunaq EPC Intl. XD 148.85 135.00 -9.30
Ashoka Buildcon Ltd. B 157.65 143.00 -9.29
IL&FS Engineering B 46.85 42.50 -9.28
Veljan Denison XT 886.20 804.00 -9.28
Intellect Design A 159.90 145.10 -9.26
Apcotex Industries L B 360.70 327.30 -9.26
Keltech Energies XD 721.75 655.00 -9.25
Manaksia Industries B 14.60 13.25 -9.25
Lincoln Pharmace B 212.85 193.20 -9.23
Gammon India B 14.10 12.80 -9.22
Mindteck (India) B 86.35 78.40 -9.21
Integra Engineering XD 31.50 28.60 -9.21
ISMT Ltd. B 9.90 8.99 -9.19
Premier Explos. B 367.05 333.50 -9.14
The Byke Hospitality B 182.95 166.25 -9.13
Autoline Industries B 57.20 52.00 -9.09
Hit Kit Global Solut XT 0.22 0.20 -9.09
Ortin Laborator. B 22.55 20.50 -9.09
Speciality Paper XT 0.88 0.80 -9.09
Equitas Holdings Ltd B 172.75 157.05 -9.09
Advance Metering Tec B 29.70 27.00 -9.09
Bharat Bijlee B 838.10 762.25 -9.05
3i Infotech B 6.08 5.53 -9.05
Bodal Chemicals B 134.55 122.40 -9.03
Phoenix Lamps B 156.15 142.05 -9.03
Jubilant Foodworks L A 960.45 873.90 -9.01
Sterling Biotech Ltd B 3.89 3.54 -9.00
Patels Airtemp XD 200.60 182.55 -9.00
Sundaram Finance B 1,340.80 1,220.20 -8.99
Valiant Communic XD 83.60 76.10 -8.97
Gujarat Metallic XD 26.75 24.35 -8.97
Trent Ltd. A 196.40 178.80 -8.96
Bharati Defence T 17.30 15.75 -8.96
Accel Frontline B 63.15 57.50 -8.95
PSL Ltd. B 6.37 5.80 -8.95
Visagar Polytex Ltd. B 2.24 2.04 -8.93
Madhav Marbles & Gra B 55.45 50.50 -8.93
Hilton Metal Forging B 19.10 17.40 -8.90
Esaar (India) Li XD 0.90 0.82 -8.89
Citizen Yarns L XD 2.14 1.95 -8.88
Madhucon Project B 41.75 38.05 -8.86
Navkar Corporation L B 195.50 178.25 -8.82
Divya Shakthi Gr XT 119.55 109.00 -8.82
Liberty Shoes Li B 156.10 142.35 -8.81
D B (International) B 15.80 14.41 -8.80
A F Enterprises XD 9.55 8.71 -8.80
Shri Keshav Cements XD 90.00 82.10 -8.78
Sicagen India B 26.30 24.00 -8.75
Rohit Ferro-Tech B 5.15 4.70 -8.74
VST Tillers Tr B 1,938.05 1,769.25 -8.71
TVS Motor Co. Ltd. A 392.45 358.25 -8.71
Lyka Labs B 63.50 58.00 -8.66
Sundaram Fasten. B 319.20 291.60 -8.65
G V Films XT 0.81 0.74 -8.64
Inox Wind Ltd. B 204.35 186.70 -8.64
Ortel Communications B 139.00 127.00 -8.63
Wendt India B 1,959.00 1,790.00 -8.63
Gabriel India B 117.60 107.45 -8.63
Ludlow Jute & Specia XD 98.05 89.60 -8.62
Castrol India A 429.40 392.45 -8.61
GTN Textiles B 16.40 14.99 -8.60
Cummins India Lt A 829.35 758.00 -8.60
Gillanders Arbut B 67.55 61.75 -8.59
Orient Press Ltd B 64.00 58.50 -8.59
Delta Magnets Ltd. B 39.00 35.65 -8.59
Man Industries I B 50.70 46.35 -8.58
DCM Shriram B 230.80 211.00 -8.58
Pidilite Inds. A 695.00 635.50 -8.56
Cigniti Technologies B 408.00 373.10 -8.55
Praj Industries B 83.05 75.95 -8.55
Tips Industries B 65.60 60.00 -8.54
Nila Infrastructures B 14.82 13.56 -8.50
Regency Ceramics T 8.74 8.00 -8.47
Viaan Industries XC 142.00 130.00 -8.45
Jayaswal Neco Indust B 7.75 7.10 -8.39
Ramky Infrastructure B 72.10 66.05 -8.39
Smruthi Organics XD 120.05 110.00 -8.37
Ginni Filaments B 22.10 20.25 -8.37
IDFC Bank B 72.85 66.75 -8.37
Dhunseri Petrochem L B 80.75 74.00 -8.36
Vardhman Special St B 103.10 94.50 -8.34
iStreet Network XD 16.80 15.40 -8.33
ITC Ltd. A 249.10 228.40 -8.31
Persistent Systems A 649.00 595.05 -8.31
Triveni Turbine B 127.05 116.50 -8.30
Amara Raja Batt. A 1,006.85 923.50 -8.28
AYM Syntex B 78.50 72.00 -8.28
NMDC Ltd. A 127.00 116.50 -8.27
Amrutanjan Health Ca B 574.15 526.65 -8.27
WABCO India B 5,568.80 5,110.00 -8.24
Brahmaputra Infra XD 31.05 28.50 -8.21
Jenson & Nich. B 8.67 7.96 -8.19
Sintex Industrie A 81.90 75.20 -8.18
Super Tex Indust XD 4.41 4.05 -8.16
BLS International Se B 1,796.40 1,650.00 -8.15
Monnet Project Devel XD 15.95 14.65 -8.15
Jindal Photo B 84.90 78.00 -8.13
Lokesh Machines B 77.00 70.75 -8.12
Guj. Amb.Exports B 92.50 85.00 -8.11
TV Vision B 306.90 282.00 -8.11
Maithan Alloys Ltd. B 263.30 242.00 -8.09
Puravankara Projects B 45.75 42.05 -8.09
McLeod Russel A 159.60 146.75 -8.05
MIC Electronics Ltd. B 15.80 14.53 -8.04
Symphony B 1,300.30 1,195.90 -8.03
Huhtamaki PPL B 269.20 247.60 -8.02
Sangal Papers Li XT 96.75 89.00 -8.01
Schablona India XD 17.00 15.64 -8.00
Cantabil Retail Indi B 67.70 62.30 -7.98
Risa International L XD 1.88 1.73 -7.98
MTNL B 18.85 17.35 -7.96
AVT Natural Prod B 34.55 31.80 -7.96
Guj. NRE Coke B 3.65 3.36 -7.95
Saint-Gobain Sekurit XC 46.55 42.85 -7.95
Polo Hotels Limi XD 10.32 9.50 -7.95
LGB Forge Ltd. B 6.54 6.02 -7.95
N R Agarwal Indu XD 237.90 219.00 -7.94
Rajshree Sugars B 61.15 56.30 -7.93
Nagarjuna Oil Refine B 5.68 5.23 -7.92
NRB Bearings Lim B 120.55 111.00 -7.92
Enkei Wheels (India) XC 194.40 179.00 -7.92
Vijay Textiles L XD 66.95 61.65 -7.92
Chandra Prabhu I XD 20.85 19.20 -7.91
GTN Industries B 13.90 12.80 -7.91
OM Metals Infraproje B 45.00 41.45 -7.89
Assam Company B 5.32 4.90 -7.89
State Trading B 126.85 116.85 -7.88
UnitedBreweries(Hol) B 46.95 43.25 -7.88
Sadbhav Infrastructu B 99.85 92.00 -7.86
Todays Writing Inst T 2.93 2.70 -7.85
Jenburkt Pharmac XC 564.15 520.00 -7.83
Indraprastha Med B 55.55 51.20 -7.83
PremierLtd. B 32.65 30.10 -7.81
Andhra Cement B 8.19 7.55 -7.81
Ramkrishna Forgings B 331.90 306.00 -7.80
IVP B 135.80 125.25 -7.77
Empire Inds. XC 1,852.95 1,709.00 -7.77
Tata Chemicals A 510.90 471.20 -7.77
Vivimed Labs B 99.95 92.20 -7.75
GE Power India B 504.85 465.75 -7.74
Shree Ram Urban Infr XC 66.00 60.90 -7.73
NCC A 83.45 77.00 -7.73
Entertainment Networ B 760.85 702.00 -7.73
KMG Milk Food P 33.10 30.55 -7.70
Camlin Fine Sciences B 107.95 99.65 -7.69
Adani Ports & Speci A 288.55 266.40 -7.68
Jindal Stainless (Hi B 94.45 87.20 -7.68
TIL Ltd. B 290.05 267.80 -7.67
PBM Polytex XD 79.10 73.05 -7.65
Riddhi Steel and Tub MT 38.00 35.10 -7.63
Howard Hotels Li XD 7.48 6.91 -7.62
Mangalore Chem. B 47.95 44.30 -7.61
Uday Jewellery XT 19.05 17.60 -7.61
Austin Engg. Co. XD 52.00 48.05 -7.60
Fertilisers & Ch B 24.35 22.50 -7.60
Ganesh Housing B 79.00 73.00 -7.59
Parsvnath Developers B 13.46 12.44 -7.58
G G Dandekar Machine XD 56.70 52.40 -7.58
Veejay Lakshmi E XD 50.85 47.00 -7.57
Genus Power Infrastr B 42.35 39.15 -7.56
TCI Ltd. B 183.90 170.00 -7.56
Atlanta Ltd. B 68.10 62.95 -7.56
InterGlobe Aviation B 916.15 847.05 -7.54
KDDL Ltd. B 235.75 218.00 -7.53
Paramount Cosmet XT 43.20 39.95 -7.52
Bhansali Engg.Po B 23.95 22.15 -7.52
Palred Technologies B 84.40 78.05 -7.52
Sandur M & I Ore XC 821.05 759.40 -7.51
Majestic Research Se M 160.00 148.00 -7.50
Aegis Logistics Ltd. B 154.05 142.55 -7.47
Radhe Developers XD 19.40 17.95 -7.47
United Spirits A 2,049.70 1,896.75 -7.46
Bajaj Finserv Ltd. A 3,196.80 2,960.00 -7.41
Lakshmi Energy & Foo B 61.55 57.00 -7.39
Zee Media Corp B 37.20 34.45 -7.39
Banco Products B 204.70 189.60 -7.38
BNK Capital Mark XD 39.95 37.00 -7.38
52 Weeks Ent. XT 313.00 289.90 -7.38
Pitti Lamination B 56.30 52.15 -7.37
SMS Pharmaceuticals B 99.70 92.35 -7.37
Pneumatic Holdings B 950.00 880.00 -7.37
Gokul Agro Resources B 20.50 19.00 -7.32
Indian Terrain Fashi B 152.10 141.00 -7.30
Khaitan Chemical XD 17.74 16.45 -7.27
Sarda Energy & Miner B 248.90 230.80 -7.27
Reliance Infrastruct A 495.15 459.20 -7.26
Compucom Softwr B 17.25 16.00 -7.25
Spenta International XD 103.50 96.00 -7.25
SNL Bearings Ltd. XD 196.20 182.00 -7.24
Jindal Stainless B 37.50 34.80 -7.20
Bhushan Steel Ltd. B 43.05 39.95 -7.20
Jagsonpal Pharma B 38.20 35.45 -7.20
Hindustan Media Vent B 290.90 270.00 -7.18
Bannari Amman Spinni B 299.40 277.90 -7.18
Royal Orchid Hotels B 78.65 73.00 -7.18
Sharon Bio-Medicine B 10.60 9.84 -7.17
Rane Brake Lining Lt B 980.20 909.90 -7.17
TV Today Network Ltd B 339.45 315.10 -7.17
Bajaj Corp Ltd. B 396.55 368.25 -7.14
Adhunik Metaliks B 7.70 7.15 -7.14
Maha. Seamless B 241.45 224.25 -7.12
Alfa Transformer XD 24.65 22.90 -7.10
Hindoostan Mills XD 378.00 351.15 -7.10
Venky's (India) Ltd. B 490.45 455.70 -7.09
Menon Bearings L B 75.45 70.10 -7.09
UV Boards Ltd. XD 21.90 20.35 -7.08
Patspin India B 10.75 9.99 -7.07
Bajaj Holdings & Inv A 2,189.50 2,035.00 -7.06
Exide Inds. A 188.90 175.60 -7.04
VST Industries B 2,359.05 2,193.05 -7.04
Aro Granite Indu B 73.90 68.70 -7.04
Karnataka Bank A 113.75 105.75 -7.03
Reliance Power L A 44.10 41.00 -7.03
Garware Syntheti XD 10.00 9.30 -7.00
Uflex Ltd. B 282.35 262.60 -6.99
Elgi Equipments B 189.55 176.30 -6.99
Bharat Bhushan Fin. XD 18.76 17.45 -6.98
Omax Auto B 81.80 76.10 -6.97
Lambodhara Texti B 85.65 79.70 -6.95
63 Moons Technologie B 77.65 72.25 -6.95
Jost's Engg. XD 746.50 695.00 -6.90
Saregama India Ltd. B 246.15 229.20 -6.89
GRP L B 1,525.00 1,420.00 -6.89
Maxheights Infra XD 55.15 51.35 -6.89
HIL B 651.85 607.00 -6.88
Bombay Rayon Fashion B 152.90 142.40 -6.87
Star Ferro & Cement B 105.50 98.25 -6.87
Bharatiya Global Inf T 7.86 7.32 -6.87
Onelife Capital Adv B 24.75 23.05 -6.87
Indiabulls Ventures B 23.40 21.80 -6.84
Sungold Capital XD 1.90 1.77 -6.84
Magnum Ventures Ltd. B 4.53 4.22 -6.84
Wires and Fabriks (S XD 103.00 96.00 -6.80
Goldstone Tech B 7.51 7.00 -6.79
Khaitan Electric B 33.25 31.00 -6.77
Basant Agro Tech XD 7.83 7.30 -6.77
Hardcastle & Waud XD 295.00 275.10 -6.75
Sandesh B 951.35 887.15 -6.75
India Motor Part B 814.90 760.00 -6.74
Apollo Hospitals A 1,286.70 1,200.00 -6.74
Foseco India Lim B 1,391.80 1,298.00 -6.74
ASM Technologies Ltd XD 124.05 115.70 -6.73
Surat Textile Mi XD 4.31 4.02 -6.73
Network 18 Media & I A 40.20 37.50 -6.72
Subex Ltd. B 10.77 10.05 -6.69
Modi Naturals XC 120.00 112.00 -6.67
Noble Polymers XD 2.25 2.10 -6.67
Indiabulls Housing F A 789.15 736.55 -6.67
Ed & Tech Internatio B 0.90 0.84 -6.67
Acknit Industries Lt XD 93.20 87.00 -6.65
Murudeshwar Cer. B 31.60 29.50 -6.65
UltraTech Cement A 3,851.85 3,596.00 -6.64
Jayshree Tea B 99.60 93.00 -6.63
Indoco Remedies B 275.85 257.60 -6.62
Dalal Street Inv XT 130.85 122.20 -6.61
HB Portfolio Ltd XD 18.20 17.00 -6.59
Pankaj Piyush Trade XD 54.60 51.00 -6.59
V Mart Retail B 513.75 480.00 -6.57
VRL Logistics Ltd. A 283.75 265.10 -6.57
Visa Steel B 18.41 17.20 -6.57
Bullish Bonds & Hold XD 32.00 29.90 -6.56
Rane Engine Valve Lt B 641.95 600.00 -6.53
Lactose (India) XT 75.95 71.00 -6.52
Gandhi Special B 315.65 295.10 -6.51
Can Fin Homes B 1,738.10 1,625.00 -6.51
Allahabad Bank A 72.20 67.50 -6.51
Clariant Chemicals ( B 757.90 708.60 -6.50
Sumeet Industrie B 39.30 36.75 -6.49
NOCIL Ltd. B 71.70 67.05 -6.49
Supreme Petroche B 212.85 199.10 -6.46
Vandana Knitwear XD 0.31 0.29 -6.45
Chembond Chemica XC 217.70 203.70 -6.43
South Indian Ban A 22.55 21.10 -6.43
Aditya Birla Fashion B 149.80 140.20 -6.41
A2Z Infra Engineer B 42.25 39.55 -6.39
M K Exim (India) L XD 9.10 8.52 -6.37
Mangalam Drugs B 150.90 141.30 -6.36
IVRCL B 4.57 4.28 -6.35
T Nadu Newsprint B 359.05 336.30 -6.34
Sanghvi Forging & En B 39.50 37.00 -6.33
Wheels India Ltd. B 1,259.40 1,179.90 -6.31
Simplex Infrastructu B 320.70 300.50 -6.30
JVL Agro Industries B 17.45 16.35 -6.30
Union Quality Pl XT 54.90 51.45 -6.28
Metalyst Forgings B 66.10 61.95 -6.28
Manugraph India Ltd. B 49.45 46.35 -6.27
B&A Ltd. XD 183.50 172.00 -6.27
Auro Labs XD 39.20 36.75 -6.25
EIH Associated B 318.95 299.00 -6.25
Cybele Industries Lt XT 6.88 6.45 -6.25
Coffee Day Enterpris B 218.70 205.05 -6.24
Pact Industries XD 4.35 4.08 -6.21
Hisar Metal Indu XD 26.55 24.90 -6.21
Remi Edelstahl Tubul XD 26.60 24.95 -6.20
RDB Rasayans Ltd. XD 38.80 36.40 -6.19
Oracle Financial Ser A 3,212.15 3,014.00 -6.17
Shivalik Rasayan XT 241.90 227.00 -6.16
Future Market Net B 34.10 32.00 -6.16
TD Power Systems Ltd B 183.55 172.30 -6.13
Simplex Projects B 26.20 24.60 -6.11
T. Spiritual World XD 0.82 0.77 -6.10
Poddar Housing & Dev XC 1,011.35 950.00 -6.07
BEML Ltd. A 879.30 826.00 -6.06
CMI L B 150.05 140.95 -6.06
Radha Madhav Corpora B 17.99 16.90 -6.06
Raj Rayon Industries B 0.33 0.31 -6.06
Mahalaxmi Rubtec XC 43.10 40.50 -6.03
Majesco L B 417.15 392.00 -6.03
Onward Technolog B 63.80 59.95 -6.03
NIIT Ltd. B 82.05 77.10 -6.03
AksharChem (India) XC 654.20 614.90 -6.01
Reliance Def.& Eng. A 55.75 52.40 -6.01
Apollo Tyres A 193.55 181.95 -5.99
GRUH Finance Li A 317.90 298.90 -5.98
Kernex Microsystems T 39.45 37.10 -5.96
Kwality B 133.95 126.00 -5.94
GHCL B 255.05 239.90 -5.94
Surana Ind.Ltd B 5.05 4.75 -5.94
Jagran Prakashan B 183.90 173.00 -5.93
Haldyn Glass XC 32.95 31.00 -5.92
Cochin Minerals XD 108.10 101.70 -5.92
Raj Television Netwo B 63.70 59.95 -5.89
Igarashi Motors Indi B 762.30 717.40 -5.89
Sika Interplant XD 177.35 166.90 -5.89
Jindal Drilling B 181.80 171.10 -5.89
Medinova Diagnostic XT 34.00 32.00 -5.88
Esab India B 608.80 573.00 -5.88
Colgate Palm. A 983.85 926.20 -5.86
Bharat Heavy Ele A 134.90 127.00 -5.86
W H Brady & Co. XD 148.70 140.00 -5.85
Setco Automotive B 40.25 37.90 -5.84
National Plastic Tec XD 53.10 50.00 -5.84
Hind. Adhesives XD 60.00 56.50 -5.83
Jindal Poly Investme B 93.45 88.00 -5.83
Jammu & Kashmir Bank A 64.40 60.65 -5.82
Superhouse Ltd. B 160.20 150.90 -5.81
IFCI Ltd. A 24.15 22.75 -5.80
Proseed India B 2.76 2.60 -5.80
Frontier Springs XD 34.50 32.50 -5.80
Riddhi Siddhi Gluco XC 356.70 336.00 -5.80
Linde India B 375.90 354.15 -5.79
Brawn Biotech XT 57.00 53.70 -5.79
Rajoo Engineers XD 19.10 18.00 -5.76
Pennar Industrie B 46.05 43.40 -5.75
Dhampure Specialty S XD 18.30 17.25 -5.74
PAE B 12.20 11.50 -5.74
Vision Cinemas L XD 2.09 1.97 -5.74
Vardhman Polytex B 82.05 77.35 -5.73
P&G Hygiene&Health A 7,018.20 6,616.00 -5.73
EID Parry A 259.25 244.50 -5.69
Marksans Pharma A 46.55 43.90 -5.69
LG Balakrishnan&Bros B 644.90 608.30 -5.68
Themis Medicare Ltd. B 625.45 590.00 -5.67
Alembic Ltd. B 37.95 35.80 -5.67
Hind. Organi B 20.30 19.15 -5.67
SVC Resources XT 1.59 1.50 -5.66
PNC Infratech B 114.05 107.60 -5.66
Indosolar Ltd. B 6.89 6.50 -5.66
STI India Limi B 10.97 10.35 -5.65
Nestle India A 6,637.15 6,261.90 -5.65
Krishana Fabrics XD 31.85 30.05 -5.65
Shree Renuka Sugars A 14.70 13.87 -5.65
Swiss Glascoat XD 146.30 138.05 -5.64
Khoday India XT 64.80 61.15 -5.63
Mastek Li B 145.60 137.40 -5.63
AXISCADES Engineer B 205.65 194.10 -5.62
Kopran Ltd B 54.40 51.35 -5.61
Indo Borax XC 288.15 272.00 -5.60
India Nippon Ele B 565.90 534.30 -5.58
Avanti Feeds Lim B 515.70 487.00 -5.57
Olympic Cards Ltd. XD 18.00 17.00 -5.56
Dhanada Corporation XT 5.05 4.77 -5.54
Career Point B 121.75 115.00 -5.54
Rane Holdings Ltd. B 806.05 761.50 -5.53
Safal Herbs L XT 5.62 5.31 -5.52
Navin Fluorine Inter B 2,414.05 2,281.05 -5.51
Dune Mercantile XD 6.73 6.36 -5.50
Kama Holdings Ltd. XC 2,433.35 2,300.00 -5.48
Bosch Ltd. A 21,509.55 20,330.65 -5.48
Hester Biosciences L B 739.45 699.00 -5.47
Electrosteel Steels B 3.11 2.94 -5.47
Alufluoride Ltd. XD 32.00 30.25 -5.47
CCL International Lt XC 31.10 29.40 -5.47
RBL Bank B 365.70 345.75 -5.46
Just Dial A 393.75 372.25 -5.46
Sobha A 261.80 247.50 -5.46
UFO Moviez India Ltd B 465.40 440.00 -5.46
Astra Microwave B 114.75 108.50 -5.45
Jyoti Structures B 11.93 11.28 -5.45
Alkyl Amines Che B 323.70 306.05 -5.45
Jayant Agro Org B 499.80 472.60 -5.44
Kanco Tea & Industri XD 191.95 181.55 -5.42
HEG Ltd. B 166.00 157.00 -5.42
Tata Sponge Iron B 561.55 531.20 -5.40
Sunflag Iron B 37.10 35.10 -5.39
Dena Bank A 36.20 34.25 -5.39
ICRA Ltd. A 4,148.55 3,925.00 -5.39
Astral Poly Technik B 420.90 398.30 -5.37
Sequent Scientific B 119.15 112.75 -5.37
Tarapur Transformers B 5.60 5.30 -5.36
Nalwa Sons Investmen B 751.30 711.00 -5.36
Rallis India A 209.20 198.00 -5.35
Kothari Products B 182.70 172.95 -5.34
KCP Sugar & In B 30.05 28.45 -5.32
Restile Ceramics XD 5.27 4.99 -5.31
Panama Petrochem B 95.05 90.00 -5.31
Camex Ltd. XD 30.35 28.75 -5.27
Shree Pushkar Chemic B 178.20 168.80 -5.27
Jeevan Scientific XD 44.55 42.20 -5.27
INEOS Styrolution B 611.10 579.00 -5.25
Shiva Cement Ltd XC 9.65 9.15 -5.18
Honda Siel Power B 1,560.80 1,480.00 -5.18
Cheviot Co Ltd XC 955.85 906.45 -5.17
Bharat Petroleum A 643.15 610.05 -5.15
Surana Telecom and P B 5.45 5.17 -5.14
Kabra Drugs Ltd. XD 8.17 7.75 -5.14
Banswara Syntex B 151.75 144.00 -5.11
Zuari Agro Chemicals B 225.45 214.00 -5.08
Cords Cable Industri B 58.05 55.10 -5.08
Shilp Gravures L XD 89.85 85.30 -5.06
Zicom Electronic B 42.55 40.40 -5.05
HMT Ltd. T 37.70 35.80 -5.04
Kirloskar Oil Engine B 343.25 326.00 -5.03
Skipper Ltd. B 141.65 134.55 -5.01
JIK Industries T 0.80 0.76 -5.00
Johnson Controls-Hit B 1,437.70 1,365.95 -4.99
Hind. NationalGl B 104.20 99.00 -4.99
Concord Drugs XD 58.25 55.35 -4.98
Dhanlaxmi Bank B 25.20 23.95 -4.96
Godrej Consumer Prod A 1,524.90 1,449.30 -4.96
Amtek Auto Ltd. A 40.40 38.40 -4.95
Classic Global Fin XD 5.05 4.80 -4.95
Svaraj Trd & Age XT 209.70 199.35 -4.94
Astec Lifesciences L B 608.10 578.20 -4.92
Xchanging Solutions B 66.25 63.00 -4.91
Dabur India A 297.15 282.60 -4.90
Sona Koyo Steer. B 60.30 57.35 -4.89
Modern Steels XD 7.59 7.22 -4.87
Ingersoll Rand B 702.00 668.00 -4.84
Hotel Leela Ven. B 17.55 16.70 -4.84
WPIL Ltd. XC 355.15 337.95 -4.84
Chromatic India B 3.10 2.95 -4.84
Tata Coffee Ltd. B 120.00 114.20 -4.83
KMC Speciality Hospi XC 10.19 9.70 -4.81
Gopala Polyplast XD 39.85 37.95 -4.77
DB Corp A 379.25 361.20 -4.76
Rainbow Papers T 4.43 4.22 -4.74
Galaxy Entertainment XD 16.90 16.10 -4.73
Value Industries Ltd B 12.70 12.10 -4.72
Tata Teleservices (M B 6.61 6.30 -4.69
Acrysil Ltd. XC 549.65 524.00 -4.67
Indl.&Prud.Invst XC 1,153.90 1,100.00 -4.67
Gallantt Ispat Ltd. B 523.30 498.85 -4.67
Indraprastha Gas Ltd A 855.30 815.45 -4.66
Bal Pharma Ltd B 104.10 99.25 -4.66
GMR Infrastructure L A 12.34 11.77 -4.62
Nahar Spg Mills B 122.45 116.80 -4.61
Anuh Pharma Ltd XC 218.00 208.00 -4.59
Power Mech Projects B 479.95 458.00 -4.57
Orient Beverages XD 151.95 145.00 -4.57
Tata Consultancy A 2,330.10 2,223.90 -4.56
MVL Ltd. B 0.44 0.42 -4.55
Asian Hotels (North) B 110.00 105.00 -4.55
Fag Bearings Ind B 4,189.95 4,000.00 -4.53
Delton Cables XT 19.90 19.00 -4.52
Punj Lloyd A 21.00 20.05 -4.52
Zuari Global B 97.45 93.05 -4.52
Walchandnagar B 150.80 144.00 -4.51
Smartlink Network B 91.10 87.00 -4.50
Eicher Motors A 23,951.95 22,878.70 -4.48
Tyche Industries XD 66.15 63.20 -4.46
Maral Overseas B 30.25 28.90 -4.46
ICSA-India Ltd. B 3.14 3.00 -4.46
Hinduja Global Solut B 538.90 514.90 -4.45
Prime Focus B 73.25 70.00 -4.44
Kkalpana lndustries XC 36.00 34.40 -4.44
EIH Ltd. B 107.25 102.50 -4.43
Monnet Industrie XD 26.05 24.90 -4.41
Arihant Superstructu XD 107.80 103.05 -4.41
Central Bank A 88.50 84.60 -4.41
Uttam Sugar Mills B 51.00 48.75 -4.41
Next Mediaworks B 18.20 17.40 -4.40
Mawana Sugars Ltd. B 46.70 44.65 -4.39
Finolex Cables A 434.15 415.35 -4.33
RattanIndia Infra B 3.23 3.09 -4.33
RPP Infra Projects L B 184.95 177.00 -4.30
Transwarranty Financ B 12.00 11.49 -4.25
Gufic BioSciences Lt B 48.30 46.25 -4.24
Suryalakshmi Cot B 131.05 125.50 -4.24
Hinduja Ventures B 537.05 514.30 -4.24
Sunstar Realty Devel M 59.00 56.50 -4.24
HDFC Bank A 1,243.70 1,191.20 -4.22
Contil India Ltd. XT 10.44 10.00 -4.21
Kavveri Telecom Prod B 14.60 13.99 -4.18
Ratnamani Metals B 601.10 576.00 -4.18
Continental Petr XT 18.00 17.25 -4.17
PCS Technology XD 25.25 24.20 -4.16
Mahindra CIE Auto B 197.70 189.50 -4.15
Ashirwad Steels XT 10.60 10.16 -4.15
L&T A 1,418.90 1,360.25 -4.13
HB Estate Devlpr XD 10.16 9.74 -4.13
Finolex Industri A 442.75 424.60 -4.10
Madras Fertilize B 14.13 13.55 -4.10
KIFS Financial Serv XD 24.45 23.45 -4.09
Orient Abrasives B 34.40 33.00 -4.07
MRO-TEK Realty B 62.65 60.10 -4.07
Technocraft Industri B 375.25 360.00 -4.06
Orient Green Power C B 9.78 9.39 -3.99
Gayatri Projects B 645.75 620.00 -3.99
Kirloskar Industries B 859.20 825.00 -3.98
Sahyadri Industries XD 84.70 81.35 -3.96
Bajaj Auto Ltd. A 2,813.35 2,702.45 -3.94
Ashima Ltd. B 15.40 14.80 -3.90
Shirpur Gold Refiner B 120.55 115.85 -3.90
Damodar Industries B 78.50 75.45 -3.89
IMP Powers B 90.00 86.50 -3.89
Bharat Agri Fert & R XD 86.10 82.75 -3.89
Paushak Ltd. XC 591.95 569.00 -3.88
Profin Capital Servi XT 142.35 136.85 -3.86
SAB Events & Governa B 52.00 50.00 -3.85
Firstsource Solution A 37.75 36.30 -3.84
Axis Bank Ltd. A 478.10 459.80 -3.83
M M Forgings Ltd. B 433.65 417.10 -3.82
SQS India BFSI B 711.80 684.75 -3.80
Tata Global Beverage A 126.40 121.60 -3.80
Ador Fontech Ltd XC 88.40 85.05 -3.79
Nimbus Foods Industr XD 1.06 1.02 -3.77
Winsome Textile XD 65.45 63.00 -3.74
Sabrimala Leasing XD 16.62 16.00 -3.73
Kothari Ferment. XD 29.50 28.40 -3.73
ANG Industries B 13.40 12.90 -3.73
ICICI Bank A 269.70 259.65 -3.73
Cimmco B 68.85 66.30 -3.70
Hind Rectifiers B 95.20 91.70 -3.68
Indo Amines Limi XC 86.15 83.00 -3.66
S P Apparels Ltd. B 329.45 317.40 -3.66
Mangal Credit & Fin XD 89.35 86.10 -3.64
Alembic Pharmaceutic A 655.85 632.25 -3.60
Poly Medicure Lt B 387.55 373.60 -3.60
Pochiraju Industries B 8.92 8.60 -3.59
Carborundum Uni. B 266.40 256.85 -3.58
Greaves Cotton B 134.70 129.90 -3.56
Jaiprakash Power Ven A 4.22 4.07 -3.55
RDB Realty & Infrast XD 41.10 39.65 -3.53
India Gelatine & XD 73.60 71.00 -3.53
India Home Loan XD 78.35 75.60 -3.51
Guj. Mineral Dev A 104.05 100.40 -3.51
Expo Gas Contain XT 9.13 8.81 -3.50
SEL Manufacturing Co B 3.15 3.04 -3.49
Trident Ltd. B 57.55 55.55 -3.48
J L Morison (India) XC 1,100.15 1,062.00 -3.47
YES Bank Ltd. A 1,196.40 1,155.00 -3.46
Marico Ltd. A 262.80 253.70 -3.46
Kitex Garments B 422.60 408.00 -3.45
Geojit BNP Paribas B 37.65 36.35 -3.45
Indian Oil Corp A 305.70 295.20 -3.43
InterStateOilCar XD 8.49 8.20 -3.42
Ram Ratna Wires XD 68.85 66.50 -3.41
Atul Ltd. A 2,173.10 2,099.20 -3.40
Golden Tobacco Ltd. B 61.15 59.10 -3.35
Birla Precision Tech XD 3.58 3.46 -3.35
Mandhana Industries B 26.95 26.05 -3.34
HOV Services Ltd. B 109.30 105.65 -3.34
Jaihind Projects B 6.00 5.80 -3.33
Chandni Textiles Eng XD 1.50 1.45 -3.33
Metkore Alloys & Ind B 3.00 2.90 -3.33
Globus Spirits Ltd. B 94.85 91.70 -3.32
Endurance Technologi B 592.60 572.95 -3.32
PVV Infra XD 10.59 10.24 -3.31
Kalyani Steel B 301.60 291.65 -3.30
MRF Ltd A 50,319.90 48,660.00 -3.30
Nahar Capital & Fina B 91.00 88.00 -3.30
Omaxe Ltd. B 165.35 159.90 -3.30
Harita Seating Syst. B 706.20 683.05 -3.28
JK Paper Ltd. B 88.95 86.05 -3.26
Dynamatic Techno B 3,101.05 3,000.00 -3.26
BLS Infotech XD 0.31 0.30 -3.23
Tirupati Sarjan XD 18.60 18.00 -3.23
Seamec Ltd. B 89.85 86.95 -3.23
Bhagyanagar India Lt B 18.60 18.00 -3.23
Excel Crop Care Ltd. B 1,854.30 1,794.50 -3.22
Suraj XD 40.40 39.10 -3.22
ABB India A 1,085.05 1,050.15 -3.22
Asahi Songwon Colors B 237.60 230.00 -3.20
Rama Paper Mills XD 17.25 16.70 -3.19
Tin Plate Co. B 78.90 76.40 -3.17
GSFC A 91.65 88.75 -3.16
King Infra Ventures XT 14.25 13.80 -3.16
UPL A 672.35 651.35 -3.12
Guj. Fluorochemi B 495.45 480.00 -3.12
Redington (India) Lt A 98.00 94.95 -3.11
BFL Developers XD 25.80 25.00 -3.10
Ipca Laboratorie A 583.00 564.90 -3.10
Gujarat Narmada Vall B 214.20 207.65 -3.06
Commercial Engineers B 14.09 13.66 -3.05
Choksi Imaging XD 29.80 28.90 -3.02
Lanco Infratech Ltd. B 3.98 3.86 -3.02
Hero MotoCorp A 3,282.95 3,183.70 -3.02
Ador Welding Ltd. B 294.10 285.25 -3.01
Monsanto India A 2,332.25 2,262.00 -3.01
Vikram Thermo (I XD 118.15 114.60 -3.00
Info Edge (India) A 916.05 888.65 -2.99
Hemo Organic XD 13.40 13.00 -2.99
Action Construction B 50.40 48.90 -2.98
Coal India Ltd. A 315.50 306.10 -2.98
Sonata Software B 159.80 155.05 -2.97
PVP Ventures Ltd. B 5.39 5.23 -2.97
Landmark Property De B 3.72 3.61 -2.96
Future Enterprises B 16.90 16.40 -2.96
Bannari Amman Su B 1,885.80 1,830.00 -2.96
The Ramco Cements A 602.70 584.85 -2.96
Swelect Energy Syste B 340.00 329.95 -2.96
NBCC (India) B 228.80 222.05 -2.95
Sunshield Chemic XC 326.85 317.20 -2.95
Reliance Ind.Inf B 393.30 381.70 -2.95
Jay Ushin Ltd. XT 247.25 240.00 -2.93
Linc Pen & Plast B 252.90 245.50 -2.93
NLC India L A 78.80 76.50 -2.92
Quick Heal Technolog B 232.55 225.75 -2.92
Tide Water Oil B 5,931.25 5,760.00 -2.89
Grasim Inds. A 899.75 873.90 -2.87
Educomp Solutions B 11.48 11.15 -2.87
Jagsons Airlines XD 3.50 3.40 -2.86
Cupid Ltd. B 313.45 304.50 -2.86
Saven Technologies L XD 24.55 23.85 -2.85
Graphite India Ltd. B 76.05 73.90 -2.83
National Fertilizers B 33.85 32.90 -2.81
Orient Refractories B 119.25 115.90 -2.81
Aditya Birla Nuvo A 1,282.65 1,246.85 -2.79
Gujarat Gas B 548.05 533.05 -2.74
Sterling Internation XD 1.85 1.80 -2.70
Steel Strips Wheels B 622.50 605.70 -2.70
Punj. & Sind Ban B 50.80 49.45 -2.66
Shiva Global Agro XD 37.90 36.90 -2.64
Thermax A 852.15 830.00 -2.60
Ram Info XT 28.95 28.20 -2.59
Vijay Shanthi Bu B 10.93 10.65 -2.56
Sterling Tools L B 912.40 889.00 -2.56
Shrenuj & Co B 3.14 3.06 -2.55
Solar Industries Ind B 670.05 653.00 -2.54
Goenka Diamond & Jew Z 0.79 0.77 -2.53
RSWM Ltd. B 466.75 455.00 -2.52
Banaras Beads Li B 43.95 42.85 -2.50
Commex Technology XD 0.80 0.78 -2.50
J Kumar Infraproject B 190.70 186.00 -2.46
Samtex Fashions XD 10.61 10.35 -2.45
Mazda Ltd. B 338.30 330.00 -2.45
Rasandik Engg. XD 62.00 60.50 -2.42
Unichem Labs B 271.30 264.75 -2.41
Nettlinx Ltd. XD 144.95 141.50 -2.38
Urja Global XD 0.85 0.83 -2.35
Diksat Transworld L M 42.50 41.50 -2.35
GlaxoSmithKline Phar A 2,774.80 2,710.00 -2.34
Meghmani Organics Lt B 42.65 41.65 -2.34
Magma Fincorp Ltd. B 101.00 98.65 -2.33
PTC India Financial B 38.80 37.90 -2.32
Alpha Geo (India B 978.85 956.25 -2.31
Sasken Comm.Tech. B 401.30 392.05 -2.31
Radaan Mediaworks(I) T 1.74 1.70 -2.30
Repro India Ltd. B 418.60 409.00 -2.29
GE T&D India A 322.70 315.35 -2.28
Rushil Decor Ltd. B 647.50 632.80 -2.27
S H Kelkar & Company B 305.15 298.25 -2.26
Jindal St & Pwr A 68.85 67.30 -2.25
Dhampur Sugar B 115.60 113.00 -2.25
Bafna Pharmaceutical B 31.40 30.70 -2.23
Vadilal Indus. B 538.95 527.05 -2.21
Sagar Cements B 699.40 683.95 -2.21
Suncare Traders M 43.00 42.05 -2.21
Fluidomat XD 183.00 179.00 -2.19
Tarai Foods Limi XT 3.25 3.18 -2.15
GujaratStatePetronet A 151.50 148.25 -2.15
South India Projects XD 161.25 157.80 -2.14
La Opala RG Ltd. B 537.40 526.00 -2.12
Aarti Ind. Ltd B 735.55 720.00 -2.11
Zodiac Clothing B 187.00 183.10 -2.09
Jai Corp Ltd. B 68.05 66.65 -2.06
B N Rathi Securities XD 24.45 23.95 -2.04
MPS Ltd. B 662.00 648.50 -2.04
SinclairsHotels XC 301.05 295.00 -2.01
Cybertech System B 79.85 78.25 -2.00
Bhageria Industries B 370.95 363.60 -1.98
APL Apollo Tubes B 926.35 908.00 -1.98
Parle Software Ltd. XD 12.18 11.94 -1.97
PDS Multi. Fashions B 170.85 167.50 -1.96
Aviva Industries XD 20.55 20.15 -1.95
Siemens Ltd. A 1,112.55 1,091.45 -1.90
Loyal Textiles M XC 601.40 590.00 -1.90
Aishwarya Tech.&Tele XT 4.75 4.66 -1.89
Trishakti Electr XD 9.76 9.58 -1.84
Shanthi Gears B 114.65 112.55 -1.83
Benares Hotels XT 1,095.00 1,075.00 -1.83
Andhra Bank A 52.00 51.05 -1.83
Dhoot Industrial XD 36.15 35.50 -1.80
Greenlam Industries B 706.00 693.30 -1.80
Syncom Formul. XC 2.26 2.22 -1.77
Arfin India XD 439.75 432.00 -1.76
Millitoons Entertain XD 79.90 78.50 -1.75
Dhabriya Polywood M 102.75 101.00 -1.70
Hindustan Unilever L A 847.40 833.00 -1.70
Photoquip (India XD 17.60 17.30 -1.70
RTS Power Corpor XD 26.65 26.20 -1.69
Paramount Commun B 3.55 3.49 -1.69
Cosmo Ferrites XD 17.95 17.65 -1.67
Tilak Nagar Ind B 15.25 15.00 -1.64
United Breweries Ltd A 876.30 862.00 -1.63
Talwalkars Better Va B 253.65 249.55 -1.62
Nitin Spinners B 71.40 70.25 -1.61
Virinchi L XD 67.00 65.95 -1.57
Sir Shadilal Ent XT 70.05 68.95 -1.57
Comfort Fincap XD 14.32 14.10 -1.54
AstraZeneca Pharma I B 973.65 958.70 -1.54
Caplin Point Lab B 365.85 360.20 -1.54
Max Financial Servic A 542.30 534.30 -1.48
AtlasCycles(Haryana) B 356.05 350.85 -1.46
Purshottam Investofi XD 7.71 7.60 -1.43
Jet Infraventure M 140.00 138.00 -1.43
J B Chemicals & Phar B 353.75 348.70 -1.43
Grindwell Norton B 327.70 323.00 -1.43
Narayana Hrudayalaya B 340.80 336.00 -1.41
Tata Power Co. A 74.65 73.60 -1.41
High Ground Enterpri B 42.95 42.35 -1.40
Prakash Wool.& Syn. XD 25.25 24.90 -1.39
Shantai Industries XT 431.50 425.50 -1.39
Shakti Pumps (In B 129.25 127.45 -1.39
Kilburn Chemical XD 39.55 39.00 -1.39
ICICI Pru Life B 303.05 298.90 -1.37
Modi Udyog XC 220.00 217.00 -1.36
Lux Industries B 760.35 750.00 -1.36
Danlaw Technologies XD 60.05 59.25 -1.33
Rainbow Foundati XD 15.20 15.00 -1.32
Dish TV India Ltd. A 87.35 86.20 -1.32
N G Industries Ltd. XD 77.00 76.00 -1.30
Niraj Cement Structu XD 16.92 16.70 -1.30
Steel Authority A 50.15 49.50 -1.30
Emmbi Industries B 123.00 121.40 -1.30
Sundaram Clayton B 2,863.00 2,826.40 -1.28
Archies Ltd. B 23.55 23.25 -1.27
CESC Ltd. A 585.90 578.50 -1.26
Unique Organics XD 14.48 14.30 -1.24
Websol Energy System B 40.55 40.05 -1.23
Bharat Immunolog XD 20.85 20.60 -1.20
Shivkrupa Mach.&Eng. XD 33.50 33.10 -1.19
Indian Overseas A 25.30 25.00 -1.19
Filmcity Media L XD 0.85 0.84 -1.18
Vikas Ecotech L B 17.86 17.65 -1.18
IL&FS Transportation A 97.15 96.00 -1.18
Insecticides (India) B 490.50 484.75 -1.17
IDBI Bank Ltd. A 68.65 67.85 -1.17
Gulf Oil Lubricants B 726.45 718.00 -1.16
ADF Foods Ltd. B 156.20 154.40 -1.15
Supreme Inds. A 900.35 890.00 -1.15
Stone India XD 71.00 70.20 -1.13
Sutlej Textiles & In B 783.90 775.10 -1.12
IndiaNivesh XD 46.10 45.60 -1.08
Nutraplus India XC 65.00 64.30 -1.08
Panacea Biotec L B 116.75 115.50 -1.07
BGR Energy Systems B 113.90 112.70 -1.05
Reliance Inds. A 1,005.80 995.30 -1.04
Dr. Lal Pathlabs Ltd B 1,154.55 1,142.55 -1.04
Kamadgiri Fashion XD 78.00 77.20 -1.03
Aurobindo Pharma A 726.75 719.40 -1.01
Grandma Trading XD 17.67 17.50 -0.96
Coromandel Internati A 258.05 255.75 -0.89
DHP India Ltd. XD 154.15 152.80 -0.88
Titagarh Wagons Ltd. B 109.55 108.60 -0.87
HCL Technologies A 794.20 787.30 -0.87
NGL Fine-Chem Li XC 327.60 324.80 -0.85
Ballarpur Ind. B 16.74 16.60 -0.84
IL&FS Investment Man B 14.71 14.59 -0.82
Maan Aluminium Ltd. B 80.65 80.00 -0.81
Indag Rubber XC 181.35 179.90 -0.80
Centrum Capital XD 28.20 28.00 -0.71
WEP Solutions XD 28.15 27.95 -0.71
Rajvir Industries Lt T 42.25 41.95 -0.71
Infosys A 970.80 964.10 -0.69
Spice Mobility L B 15.25 15.15 -0.66
Glenmark Pharma A 868.80 863.05 -0.66
James Warren Tea XC 126.80 126.00 -0.63
Ashapura Intimates F B 419.25 416.60 -0.63
Gulshan Polyols Ltd. B 390.35 388.00 -0.60
SREI Infrastructure A 78.05 77.60 -0.58
Crompton Greaves A 76.50 76.10 -0.52
MSP Steel & Power Lt B 13.37 13.30 -0.52
JMD Ventures L XD 2.01 2.00 -0.50
Maitri Enterprises XT 8.74 8.70 -0.46
Precision Wires B 109.45 108.95 -0.46
Balaji Telefilms Ltd B 87.55 87.15 -0.46
Videocon Industries A 103.90 103.45 -0.43
P G Foils Ltd XT 74.90 74.60 -0.40
Texmaco Rail & Engin B 103.65 103.25 -0.39
Sanofi India A 4,275.65 4,260.00 -0.37
Sequel e-Routers Ltd XT 29.85 29.75 -0.34
Starcom Information XT 260.15 259.30 -0.33
Lakshmi Vilas Ba B 149.40 148.90 -0.33
Agro Tech Foods Ltd. B 457.30 455.85 -0.32
Hind. Flurocarbo XD 13.33 13.29 -0.30
Flexituff Internatio B 194.00 193.50 -0.26
PI Industries A 839.00 837.00 -0.24
Alora Trading Co. XT 21.15 21.10 -0.24
Sri Adhikari Bro B 259.00 258.40 -0.23
Poona Dal & Oil XD 23.00 22.95 -0.22
Bank of Maharash B 29.15 29.10 -0.17
Granules India L B 111.75 111.60 -0.13
Syndicate Bank A 65.95 65.90 -0.08
Denis Chem Lab L XD 130.10 130.00 -0.08
Baid Leasing and XD 67.00 66.95 -0.07