rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infibeam Incorp A 1,434.75 143.80 -89.98
YES Bank Ltd. A 1,720.55 360.75 -79.03
Nesco Ltd. B 2,390.80 523.00 -78.12
Safari Indus. XC 1,525.00 400.00 -73.77
Kavit Industries XC 35.05 17.15 -51.07
Sri Adhikari Bro B 205.90 105.65 -48.69
Tata Elxsi Ltd. A 1,635.30 845.00 -48.33
Reliance Inds. A 1,567.40 817.50 -47.84
Deccan Cements B 1,120.05 595.05 -46.87
Orient Tradelink XT 10.29 5.52 -46.36
Virtual Global Edu XC 1.73 0.94 -45.66
Mangalam Seeds M 206.20 114.00 -44.71
Vax Housing Fin. ST 6.90 3.90 -43.48
BNR Udyog XT 48.15 28.30 -41.23
Pawansut Holdings XD 9.35 5.78 -38.18
Metkore Alloys & Ind T 5.14 3.23 -37.16
Hindustan Bio Scienc XT 0.81 0.51 -37.04
Sahyog Multibase XT 22.90 14.60 -36.24
TV Vision B 216.65 142.45 -34.25
Tirupathi Indus XD 24.85 16.40 -34.00
Religare Enterprises A 57.95 38.95 -32.79
Quintegra Solutions T 2.51 1.72 -31.47
Sunstar Realty Devel B 45.15 30.95 -31.45
Olympic Cards Ltd. XD 14.50 10.10 -30.34
Organic Coatings XT 16.00 11.35 -29.06
Kuwer Industries XD 7.94 5.66 -28.72
ARC Finance SS 14.75 10.57 -28.34
Rungta Irrigatio XT 28.40 20.50 -27.82
Dwekam Industries XT 1.56 1.13 -27.56
IOL Chemicals and Ph B 67.55 49.55 -26.65
SVP Global Ventures XC 421.00 310.00 -26.37
Khaitan Electric T 18.00 13.30 -26.11
Kretto Syscon ST 86.95 64.25 -26.11
Sowbhagya Media Ltd. XD 2.81 2.08 -25.98
Vedavaag Systems XC 73.20 54.35 -25.75
Kalpa Commercial XC 44.90 33.40 -25.61
Amba Enterprises XC 101.10 75.25 -25.57
Patidar Buildcon XD 10.65 7.93 -25.54
Vegetable Products XT 4.79 3.58 -25.26
8K Miles Software B 509.00 381.80 -24.99
Excel Castronics XT 1.33 1.00 -24.81
Stampede Capital B 8.27 6.23 -24.67
Shivansh Finserve XT 2.66 2.02 -24.06
Vijay Textiles L XD 63.40 48.50 -23.50
Bedmutha Industries B 31.50 24.20 -23.17
Kwality B 147.30 113.20 -23.15
Shilpi Cable Technol B 27.20 20.95 -22.98
Artefact Projects Lt XD 34.65 26.80 -22.66
Sangal Papers Li XT 100.25 78.00 -22.19
Morgan Ventures Ltd. XD 8.54 6.65 -22.13
JaiprakashAssociates A 23.30 18.20 -21.89
Wall Street Fina XT 37.65 29.50 -21.65
Intl. Combustion XC 756.65 594.75 -21.40
Kanishk Steel In XT 7.69 6.05 -21.33
Pranavaditya Spi XD 25.50 20.10 -21.18
Gammon Infrastructur B 3.88 3.06 -21.13
Parsharti Invest XD 6.30 4.98 -20.95
Amsons Apparels Ltd. B 8.00 6.40 -20.00
Layla Textile and Tr ST 14.75 11.80 -20.00
Econo Trade (India) XD 6.32 5.06 -19.94
Marsons Ltd. XD 8.67 6.95 -19.84
Gayatri BioOrganics XT 8.40 6.75 -19.64
C & C Constructions B 58.35 46.95 -19.54
Suryachakra Power Co XT 1.08 0.87 -19.44
T T Ltd. B 84.40 68.00 -19.43
Capital Trade Links XC 5.55 4.48 -19.28
Omni Ax's Software XT 1.63 1.32 -19.02
Uday Jewellery XD 22.85 18.55 -18.82
Aarey Drugs & Ph XC 126.55 103.15 -18.49
Mohit Industries B 55.05 45.00 -18.26
IL&FS Engineering B 41.45 33.95 -18.09
Sainik Finance & Ind XT 31.95 26.25 -17.84
Neuland Laborat B 1,236.00 1,016.00 -17.80
Aplaya Creations ST 8.32 6.84 -17.79
Sangam India Ltd B 249.05 205.00 -17.69
Bhagwati Auto. XD 104.00 85.60 -17.69
James Hotels Lim XT 28.10 23.15 -17.62
Sky Industries XD 47.25 38.95 -17.57
Ashok Masala Mart M 9.40 7.75 -17.55
JRI Industries & Inf XD 1.45 1.20 -17.24
Mahamaya Steel Indus B 90.00 74.50 -17.22
Unique Organics XD 13.27 11.00 -17.11
Rainbow Papers T 4.04 3.35 -17.08
Modex Internatio XT 44.90 37.25 -17.04
Nagarjuna Oil Refine B 3.66 3.04 -16.94
Srestha Finvest XD 9.98 8.30 -16.83
Beryl Drugs Ltd. XT 12.50 10.40 -16.80
Shree Renuka Sugars A 17.30 14.40 -16.76
Prism Medico and Pha XD 40.45 33.90 -16.19
Prakash Indus. B 125.25 105.05 -16.13
N K Industries L B 53.65 45.00 -16.12
Concord Drugs XD 35.70 30.00 -15.97
Sterling Internation XD 1.45 1.22 -15.86
NGL Fine-Chem Li XC 388.30 327.00 -15.79
SAB Events & Governa B 45.05 37.95 -15.76
Vijaya Bank B 69.25 58.45 -15.60
SREI Infrastructure A 120.20 101.50 -15.56
Pokarna Ltd. B 1,246.90 1,053.00 -15.55
Mangal Credit & Fin XD 2.16 1.83 -15.28
AGI Infra Ltd. M 190.00 161.60 -14.95
Dhampure Specialty S XD 17.95 15.30 -14.76
Reliance Capital A 775.20 661.55 -14.66
Chemo Pharma Lab XT 43.85 37.50 -14.48
Sintex Plastics Tech B 111.70 95.55 -14.46
ACI Infocom Ltd. SS 6.01 5.15 -14.31
Patspin India B 28.45 24.40 -14.24
Vipul Ltd. B 98.50 84.55 -14.16
Starlite Compone XD 56.15 48.25 -14.07
Rathi Graphic Te XD 17.10 14.70 -14.04
K Z Leasing & Financ XT 11.97 10.30 -13.95
Visa Steel B 20.10 17.30 -13.93
IM+ Capitals XD 69.00 59.60 -13.62
Zylog Systems B 3.82 3.30 -13.61
Regency Ceramics T 5.46 4.72 -13.55
SRS Real Infrastruct XT 10.50 9.08 -13.52
CL Educate B 388.60 336.25 -13.47
Unity Infraprojects B 6.58 5.70 -13.37
Deccan Gold Mines XT 43.40 37.60 -13.36
Jost's Engg. SS 997.45 864.95 -13.28
Fenoplast Ltd XT 57.65 50.00 -13.27
Gujarat Natural Res XC 31.10 27.00 -13.18
Idea Cellular Ltd. A 90.05 78.20 -13.16
SEL Manufacturing Co B 2.89 2.51 -13.15
Delton Cables XT 25.90 22.50 -13.13
RelianceCommu.Ltd A 22.90 19.90 -13.10
ShreeTulsiOnline.com XD 12.35 10.75 -12.96
Srikalahasthi Pipes B 368.15 320.95 -12.82
High Energy Bat. XT 324.70 283.15 -12.80
Navketan Merchants XD 1.10 0.96 -12.73
Tijaria Polypipes Lt B 8.30 7.25 -12.65
Lakshmi Vilas Ba A 176.90 154.65 -12.58
Celebrity Fashions L T 18.00 15.75 -12.50
GSB Finance Lt XD 10.57 9.25 -12.49
MRO-TEK Realty T 49.30 43.15 -12.47
Krypton Ind. XD 11.52 10.10 -12.33
Sri Lakshmi Sara XD 38.20 33.50 -12.30
Artech Power & Trad XD 5.33 4.68 -12.20
Vipul Organics XD 118.40 104.00 -12.16
Kunststoffe Inds SS 35.85 31.50 -12.13
Rollatainers Ltd B 4.79 4.21 -12.11
Duropack Ltd XT 18.25 16.05 -12.05
Rupa & Company L B 473.40 416.40 -12.04
Vijay Shanthi Bu B 24.10 21.20 -12.03
Deep Diamond India XT 16.75 14.75 -11.94
Kotia Enterprises XD 32.35 28.50 -11.90
Raj Packaging In XD 60.60 53.40 -11.88
Brady & Morris E XD 75.00 66.10 -11.87
IVRCL B 4.97 4.38 -11.87
AXISCADES Engineer B 141.40 124.85 -11.70
PVV Infra XD 19.70 17.40 -11.68
Gravity (India) XD 3.00 2.65 -11.67
Kallam Spinning XD 34.00 30.05 -11.62
Pact Industries XD 4.13 3.65 -11.62
Avon Lifesciences L XD 5.10 4.51 -11.57
Patels Airtemp XD 202.40 179.00 -11.56
Sai Baba Investment XC 33.95 30.05 -11.49
Veritas (India) Ltd. ST 185.50 164.20 -11.48
Syschem (India) SS 11.35 10.05 -11.45
Pioneer Distille B 203.25 180.00 -11.44
Eastern Gases Li XD 58.70 52.00 -11.41
Dhanvantri Jeeva XT 37.80 33.50 -11.38
Sri Nachammai Co XD 22.45 19.90 -11.36
Natural Capsules XD 68.70 60.95 -11.28
Dutron Polymers XT 147.55 131.00 -11.22
Suryalakshmi Cot B 99.95 88.75 -11.21
Comfort Commotrade L B 27.75 24.65 -11.17
Jet Airways A 573.35 509.35 -11.16
Hawa Engineers L XT 68.65 61.00 -11.14
Riga Sugar Company XD 17.60 15.65 -11.08
Yogi Infra Projects SS 2.09 1.86 -11.00
Unitech Internationa XD 8.10 7.21 -10.99
Futuristic Solutions XT 36.95 32.90 -10.96
Ginni Filaments B 50.20 44.70 -10.96
Bombay Rayon Fashion B 141.35 125.90 -10.93
Fortis Malar Hospita XC 66.75 59.50 -10.86
SAL Steel B 6.61 5.90 -10.74
Mayur Leather Pr XT 22.95 20.50 -10.68
Advanced Enzyme Tech A 289.45 258.75 -10.61
JPT Securities XD 18.90 16.90 -10.58
Paramount Cosmet XT 33.25 29.75 -10.53
Electrosteel Cas B 29.00 25.95 -10.52
Seamec Ltd. B 148.05 132.65 -10.40
Swiss Glascoat XD 169.90 152.25 -10.39
Prime Urban Dev. XD 24.55 22.00 -10.39
SRS Finance Ltd. XC 9.50 8.52 -10.32
Aishwarya Tech.&Tele XD 4.75 4.26 -10.32
Sambhaav Media Ltd. T 13.38 12.00 -10.31
Assam Company B 4.66 4.18 -10.30
Charms Ind. Ltd XT 2.34 2.10 -10.26
Westlife Development B 264.45 237.35 -10.25
Zenotech Laboratorie XT 47.80 42.90 -10.25
Refnol Resins & XD 45.65 41.00 -10.19
Kesar Terminals & In B 223.70 201.20 -10.06
Vinati Organics B 1,001.10 900.40 -10.06
CHPL Industries L XT 18.45 16.60 -10.03
Uttam Value Steels T 0.60 0.54 -10.00
Krishna Ventures Ltd XT 459.75 414.00 -9.95
Ashika Credit Cap. XD 32.00 28.85 -9.84
Radha Madhav Corpora B 32.00 28.85 -9.84
Lanco Infratech Ltd. T 0.92 0.83 -9.78
Panafic Industrials XD 1.96 1.77 -9.69
Aditya Vision M 54.90 49.60 -9.65
Vas Infrastructure L XD 12.39 11.20 -9.60
TAAL Enterprises XD 164.45 148.70 -9.58
Gokul Refoils & Solv B 23.25 21.05 -9.46
Renaissance Jeweller B 200.65 182.00 -9.29
Castex Technologies B 6.06 5.50 -9.24
Sanghvi Movers L B 152.90 138.85 -9.19
Alok Industries Ltd. B 3.06 2.78 -9.15
AMD Industries Ltd. B 36.65 33.30 -9.14
MEP Infrastructure B 114.85 104.35 -9.14
Jaypee Infratech Ltd B 14.80 13.45 -9.12
Polaris Consulting A 242.05 220.00 -9.11
Nutraplus India XD 29.85 27.15 -9.05
VST Tillers Tr B 2,176.80 1,980.00 -9.04
Hindoostan Mills XD 378.95 344.95 -8.97
Omkar Speciality Che B 87.85 80.00 -8.94
Maruti Infrastru SS 26.90 24.50 -8.92
NTC Industries XD 51.60 47.00 -8.91
Indian Toners XC 293.50 267.50 -8.86
Odyssey Corporation XD 2.05 1.87 -8.78
Nettlinx Ltd. XC 82.75 75.50 -8.76
Acrysil Ltd. XC 510.55 466.00 -8.73
Bharti Airtel A 432.85 395.10 -8.72
Shah Foods Ltd. XD 81.05 74.00 -8.70
Merck Ltd. B 1,171.55 1,070.35 -8.64
Tata Teleservices (M B 6.73 6.15 -8.62
Global Vectra Helico B 148.15 135.50 -8.54
Corporation Bank A 46.85 42.85 -8.54
Sanjivani parant XT 6.81 6.23 -8.52
VKJ Infradevelopers B 5.64 5.16 -8.51
Unitech Ltd. A 7.65 7.00 -8.50
Plastiblends Ind B 260.00 237.95 -8.48
JMT Auto Ltd. B 4.15 3.80 -8.43
Landmark Property De B 3.36 3.08 -8.33
Integrated Capital XD 2.89 2.65 -8.30
National Fertilizers B 68.30 62.65 -8.27
Usher Agro Ltd. B 6.54 6.00 -8.26
McNally Bharat E T 68.00 62.40 -8.24
Ashima Ltd. B 25.60 23.50 -8.20
ECS Biztech XD 20.15 18.50 -8.19
Essel Propack Ltd. B 270.10 248.00 -8.18
Indian Bank A 295.45 271.35 -8.16
Neueon Towers B 4.05 3.72 -8.15
McLeod Russel A 177.30 163.05 -8.04
Jubilant Life Scienc A 723.25 665.20 -8.03
Arshiya B 71.70 65.95 -8.02
Sadbhav Infrastructu B 101.10 93.00 -8.01
Polson Ltd. XT 15,385.00 14,154.05 -8.00
Lykis L XT 47.90 44.10 -7.93
JITF Infralogistics T 44.20 40.70 -7.92
Emmsons Internat XD 4.07 3.75 -7.86
Prime Focus B 103.65 95.55 -7.81
Optiemus Infracom B 53.80 49.60 -7.81
Cosmo Ferrites SS 23.75 21.90 -7.79
GTN Industries B 18.00 16.60 -7.78
PNB Gilts Ltd. B 53.45 49.30 -7.76
Videocon Industries A 18.70 17.25 -7.75
Universal Credit & S XT 64.95 60.00 -7.62
Bharat Rasayan B 3,020.45 2,790.20 -7.62
Chandni Textiles Eng SS 28.25 26.10 -7.61
Virat Industries XD 134.65 124.40 -7.61
Prima Plastics L XC 250.00 231.00 -7.60
GTL Infrastructure B 6.85 6.33 -7.59
Compuage Infocom Ltd B 30.55 28.25 -7.53
Remi Edelstahl Tubul XD 43.70 40.45 -7.44
Shipping Corpn. A 94.40 87.40 -7.42
Albert David Ltd B 312.00 288.95 -7.39
Bilcare Ltd. XC 54.20 50.20 -7.38
MT Educare Ltd. B 62.40 57.80 -7.37
Martin Burn Ltd. XD 23.10 21.40 -7.36
Bliss GVS Pharma B 171.90 159.25 -7.36
Surana Ind.Ltd B 3.13 2.90 -7.35
GSFC A 139.70 129.45 -7.34
Sri KPR Industries XT 25.90 24.00 -7.34
Dhunseri Tea & Indus B 284.50 263.65 -7.33
Jauss Polymers L XT 28.75 26.65 -7.30
Pix Transmission XC 121.55 112.70 -7.28
Cheviot Co Ltd XC 1,261.60 1,170.00 -7.26
Allied Digital Servi B 23.50 21.80 -7.23
DIL XC 692.50 642.55 -7.21
Motor & General B 30.70 28.50 -7.17
Shivamshree Business XD 0.28 0.26 -7.14
Sungold Capital XD 1.40 1.30 -7.14
Nitin Spinners B 118.65 110.20 -7.12
Murudeshwar Cer. T 55.45 51.50 -7.12
Jindal Stainless (Hi B 183.85 170.80 -7.10
Aptech Ltd. B 312.55 290.40 -7.09
Alankit B 35.95 33.40 -7.09
Fortune Financia B 290.60 270.00 -7.09
Autoline Industries T 82.05 76.25 -7.07
Kirloskar Elect B 49.75 46.25 -7.04
DLF Ltd. A 186.55 173.50 -7.00
Modern Dairies ST 11.30 10.51 -6.99
ICICI Bank A 297.90 277.10 -6.98
National Plastic XD 63.25 58.85 -6.96
Rashtriya Chemicals B 97.70 90.95 -6.91
Magnum Ventures Ltd. B 11.88 11.06 -6.90
Sangam Advisors ST 36.30 33.80 -6.89
Carnation Indust XD 50.20 46.75 -6.87
Atharv Enterprises XD 2.04 1.90 -6.86
Bronze Infra Tech Lt XD 0.73 0.68 -6.85
Empee Distilleries L B 39.45 36.75 -6.84
Bilpower Ltd. T 1.17 1.09 -6.84
Educomp Solutions Z 8.05 7.50 -6.83
Madhav Marbles & Gra B 68.80 64.10 -6.83
Sintex Industrie A 30.05 28.00 -6.82
IL&FS Investment Man B 15.40 14.36 -6.75
SRG Housing Finance XD 222.95 207.95 -6.73
Deepak Fertilisers B 394.50 368.00 -6.72
KGN Enterprises SS 5.95 5.55 -6.72
Vardhman Polytex B 41.70 38.90 -6.71
Hathway Cable & Data A 32.45 30.30 -6.63
Euro Multivision Ltd T 2.42 2.26 -6.61
SBI A 280.45 261.90 -6.61
Techno Electric & En B 365.00 341.25 -6.51
Mahi. & Mahi A 1,375.80 1,286.45 -6.49
Camex Ltd. XD 25.65 24.00 -6.43
JHS Svendgaard Labor B 69.30 64.85 -6.42
Kanco Tea & Industri XD 85.95 80.45 -6.40
InterGlobe Aviation A 1,187.25 1,111.55 -6.38
Winsome Textile XC 67.45 63.15 -6.38
Sika Interplant XD 176.50 165.25 -6.37
Amal Ltd. XD 138.85 130.00 -6.37
Suryalata Spg. XD 139.90 131.00 -6.36
Eris Lifesciences B 601.50 563.30 -6.35
Alchemist B 14.40 13.49 -6.32
Metalyst Forgings B 30.15 28.25 -6.30
The Byke Hospitality B 185.15 173.50 -6.29
Igarashi Motors Indi B 998.70 936.00 -6.28
DFM Foods Limi B 1,421.25 1,332.10 -6.27
Tulsi Extrusions Ltd B 3.36 3.15 -6.25
Radix Industries XD 64.00 60.00 -6.25
Coral Labs. XC 1,023.30 960.00 -6.19
Sagarsoft (India) XD 27.55 25.85 -6.17
Modi Naturals XC 139.60 131.00 -6.16
Ultracab (India) Ltd B 113.45 106.50 -6.13
Lux Industries B 1,265.40 1,188.00 -6.12
Chembond Chemica XC 225.00 211.30 -6.09
Diligent Industries XD 14.50 13.62 -6.07
Oceanaa Biotek Ind B 43.65 41.00 -6.07
NHPC A 29.70 27.90 -6.06
Bhagawati Oxygen XT 36.50 34.30 -6.03
Guj. Fluorochemi B 743.70 699.05 -6.00
Hitech Corporation B 194.50 182.85 -5.99
Vama Industries Ltd. XC 28.40 26.70 -5.99
Inani Marbles & XD 25.10 23.60 -5.98
BSEL Infra. Realty B 4.02 3.78 -5.97
Axtel Industries XD 73.90 69.50 -5.95
Electrosteel Steels B 4.06 3.82 -5.91
Hind. Petrol A 466.05 438.50 -5.91
Spenta International XD 113.65 106.95 -5.90
Dish TV India Ltd. A 79.60 74.90 -5.90
Subex Ltd. B 9.18 8.64 -5.88
Rallis India A 229.95 216.50 -5.85
Bhushan Steel Ltd. B 70.10 66.00 -5.85
Balaji Telefilms Ltd B 168.80 158.95 -5.84
Phoenix Mills B 514.95 484.90 -5.84
Honda Siel Power B 1,428.40 1,345.00 -5.84
Bharat Bijlee B 1,212.50 1,141.75 -5.84
Radico Khaitan Ltd. B 164.85 155.25 -5.82
Gennex Laboratories XD 3.95 3.72 -5.82
Jayshree Tea B 99.85 94.05 -5.81
Binny Ltd. XC 233.65 220.10 -5.80
Jammu & Kashmir Bank A 81.20 76.50 -5.79
Salzer Electr. B 188.55 177.75 -5.73
Funny Software Ltd. B 12.74 12.01 -5.73
Signet Industries B 7.88 7.43 -5.71
Monnet Ispat & Energ B 31.60 29.80 -5.70
Filatex Fashions XD 3.51 3.31 -5.70
Bank of Maharash B 27.30 25.75 -5.68
Mac Charles XC 440.00 415.00 -5.68
IL&FS Transportation A 79.60 75.10 -5.65
Star Paper Mills B 184.40 174.00 -5.64
Jayaswal Neco Indust B 7.80 7.36 -5.64
Granules India L A 130.00 122.70 -5.62
Sunil Healthcare XD 76.50 72.20 -5.62
Simmonds Marshal XC 85.00 80.25 -5.59
GlaxoSmithKlineConsu A 5,283.10 4,988.00 -5.59
Banswara Syntex B 139.85 132.05 -5.58
Asian Hotels (East) B 284.75 268.90 -5.57
JK Cement B 1,018.60 962.00 -5.56
Agro Tech Foods Ltd. B 542.90 512.80 -5.54
Greenlam Industries B 920.00 869.00 -5.54
Tree House Education B 15.35 14.50 -5.54
Minaxi Textiles XD 1.45 1.37 -5.52
Eldeco Housing & XC 882.50 833.95 -5.50
Goldiam Internat B 83.90 79.30 -5.48
CMI L B 203.65 192.50 -5.48
Shirpur Gold Refiner B 143.55 135.70 -5.47
Crescent Leasing XT 204.15 193.00 -5.46
Sita Shree Food Prod B 3.85 3.64 -5.45
GayatriSugars XD 8.99 8.50 -5.45
Regency Investments XT 28.55 27.00 -5.43
LML Ltd. B 10.18 9.63 -5.40
Brigade Enterprises B 265.05 250.80 -5.38
Selan Exploratio B 196.55 186.00 -5.37
MSP Steel & Power Lt B 15.85 15.00 -5.36
Centerac Technologie XT 1.12 1.06 -5.36
ABG Shipyard Z 11.42 10.81 -5.34
Titaanium Ten Enterp M 11.25 10.65 -5.33
Mangalam Cement B 369.70 350.00 -5.33
India Gelatine & XD 104.00 98.50 -5.29
Revathi Equipment Lt B 685.95 650.00 -5.24
Everest Kanto Cylind B 36.50 34.60 -5.21
Atlanta Ltd. B 89.35 84.70 -5.20
Ruttonsha Intl. XD 45.35 43.00 -5.18
eClerx Services A 1,262.70 1,197.30 -5.18
Modern Steels XT 14.50 13.75 -5.17
Shyam Century Ferro B 8.90 8.44 -5.17
Cupid Ltd. B 286.70 271.90 -5.16
Dhunseri Investments B 369.00 350.00 -5.15
Pitti Lamination B 60.35 57.25 -5.14
Inox Wind Ltd. B 123.15 116.85 -5.12
Ganesh Housing B 128.55 122.00 -5.10
TD Power Systems Ltd B 213.70 202.80 -5.10
Flexituff Internatio B 83.50 79.25 -5.09
Kirloskar Oil Engine B 378.20 359.00 -5.08
Balmer Lawrie & B 239.45 227.30 -5.07
Shriram City Uni A 2,192.10 2,081.00 -5.07
Prime Securities B 35.55 33.75 -5.06
ACC A 1,780.45 1,690.70 -5.04
Splendid Metal Produ B 1.59 1.51 -5.03
Trigyn Technolog B 105.85 100.55 -5.01
Divya Shakthi Gr XT 100.00 95.00 -5.00
Punj. & Sind Ban B 49.00 46.55 -5.00
Repco Home Finance L A 648.80 616.40 -4.99
PC Jeweller L A 359.55 341.65 -4.98
Sterling Biotech Ltd B 3.63 3.45 -4.96
Century Plyboard B 260.40 247.50 -4.95
Bajaj Finserv Ltd. A 5,503.80 5,232.30 -4.93
PNC Infratech B 141.45 134.55 -4.88
Jindal Cotex Ltd. T 12.09 11.50 -4.88
HDIL A 61.45 58.45 -4.88
Intense Technologies B 88.35 84.05 -4.87
Swarnsarita Gems XD 18.50 17.60 -4.86
Steel Authority A 60.85 57.90 -4.85
Sunshield Chemic XC 272.95 259.70 -4.85
Maxheights Infra XD 52.00 49.50 -4.81
Sona Koyo Steer. B 110.50 105.20 -4.80
Krishna Capital XT 7.98 7.60 -4.76
Lokesh Machines B 80.50 76.70 -4.72
Indiabulls Real Esta A 230.00 219.15 -4.72
Sylph Technologies L XT 6.14 5.85 -4.72
Orbit Exports Li B 145.55 138.70 -4.71
ITC Ltd. A 281.50 268.25 -4.71
Cerebra Integrat B 43.60 41.55 -4.70
Atishay L B 136.40 130.00 -4.69
The Mandhana Retail B 151.55 144.45 -4.68
S Chand & Company B 473.45 451.40 -4.66
SNL Bearings Ltd. XD 285.25 272.00 -4.65
Dhabriya Polywood B 152.00 144.95 -4.64
Sical Logistics B 232.05 221.35 -4.61
Moser Baer India B 4.56 4.35 -4.61
Achal Investments XT 1.74 1.66 -4.60
GSS Infotech B 22.85 21.80 -4.60
Lyka Labs B 52.20 49.80 -4.60
Greaves Cotton B 144.90 138.25 -4.59
Unjha Formulatio XD 11.55 11.02 -4.59
Den Networks Ltd. A 92.75 88.50 -4.58
Bajaj HindusthanSuga B 14.90 14.22 -4.56
Menon Pistons Li XT 22.00 21.00 -4.55
Centum Electronics L B 659.90 630.00 -4.53
Union Bank of In A 136.15 130.00 -4.52
VBC Ferro Allo XT 39.80 38.00 -4.52
Pioneer Emb. B 38.70 36.95 -4.52
Indian Oil Corp A 428.10 408.75 -4.52
ABM Knowledgeware XC 136.00 129.85 -4.52
Rapicut Carbides XD 67.75 64.70 -4.50
Rama Paper Mills XD 11.40 10.89 -4.47
Power Grid Corpo A 219.95 210.15 -4.46
Karma Energy B 37.00 35.35 -4.46
Aksh Optifibre B 25.85 24.70 -4.45
Steel ExchangeIndia B 84.45 80.70 -4.44
OnMobile Global Ltd. B 58.65 56.05 -4.43
Premco Global Li XC 455.15 435.00 -4.43
Omax Auto B 67.90 64.90 -4.42
Network 18 Media & I A 49.80 47.60 -4.42
Dhanuka Agritech Ltd B 701.95 671.00 -4.41
Apollo Hospitals A 1,082.60 1,034.95 -4.40
Country Condo's B 3.20 3.06 -4.38
Canara Bank A 341.00 326.05 -4.38
North Eastern Carry B 40.35 38.60 -4.34
Ruby Mills B 317.00 303.25 -4.34
Phaarmasia Ltd. XT 23.10 22.10 -4.33
Pfizer Ltd. A 1,814.95 1,736.40 -4.33
Punj. NationlBak A 144.00 137.80 -4.31
ICICI Pru Life B 422.85 404.75 -4.28
Archidply Industries B 92.45 88.50 -4.27
Zensar Technologies B 782.40 749.00 -4.27
Hemo Organic XT 15.25 14.60 -4.26
Mold-Tek Packaging B 290.75 278.40 -4.25
Aditya Consumer Mark M 55.35 53.00 -4.25
TVS Srichakra Lt B 3,321.40 3,181.00 -4.23
Nahar Spg Mills B 108.10 103.55 -4.21
Hypersoft Technolog. XT 9.78 9.37 -4.19
NRB Industrial Beari B 31.35 30.05 -4.15
Asian Hotels (North) B 125.20 120.00 -4.15
Lakshmi Machines A 6,061.70 5,814.00 -4.09
Kitex Garments B 227.35 218.05 -4.09
Jetking Infotrain Lt XD 53.80 51.60 -4.09
Can Fin Homes A 2,778.40 2,665.45 -4.07
Neulands Global Ind B 0.99 0.95 -4.04
BDH Industries XT 72.95 70.00 -4.04
Rasandik Engg. XD 149.00 143.00 -4.03
De Nora India Ltd. B 260.40 249.90 -4.03
Bombay Cycle XD 1,615.00 1,550.00 -4.02
Johnson Controls-Hit B 2,010.75 1,929.90 -4.02
Foseco India Lim B 1,370.00 1,315.00 -4.01
Lloyds Steels Ind. B 1.50 1.44 -4.00
United Spirits A 2,567.65 2,464.90 -4.00
Fiberweb (India) XC 323.70 310.80 -3.99
SKIL Infrastructure B 27.70 26.60 -3.97
Rathi Bars Ltd. XD 13.85 13.30 -3.97
Castrol India A 390.70 375.25 -3.95
Expo Gas Contain XT 10.15 9.75 -3.94
Alembic Pharmaceutic A 509.75 489.65 -3.94
Amtek Auto Ltd. B 25.70 24.70 -3.89
DIC India B 515.00 495.00 -3.88
Virat Crane Indu XT 37.45 36.00 -3.87
Varun Beverages Ltd. B 541.85 521.05 -3.84
Aditya Birla Money L B 93.35 89.80 -3.80
Kothari Products B 193.85 186.50 -3.79
Godfrey Philips A 1,049.85 1,010.10 -3.79
Enkei Wheels (India) XC 419.85 404.00 -3.78
Future Lifestyle B 366.65 352.80 -3.78
Cyient Ltd. A 531.35 511.35 -3.76
Advik Capital XD 41.45 39.90 -3.74
BEML Ltd. A 1,792.05 1,725.05 -3.74
Inventure Growth & S B 12.57 12.10 -3.74
Tejas Networks B 329.15 316.95 -3.71
Jayant Agro Org B 477.10 459.45 -3.70
Hind. Motor B 8.10 7.80 -3.70
Eastern Silk Indust. T 5.13 4.94 -3.70
Hind. Composites B 507.15 488.40 -3.70
Bharat Electroni A 187.80 180.90 -3.67
Servalakshmi Paper L T 1.92 1.85 -3.65
SPML Infra B 160.85 155.00 -3.64
Genus Paper & Boards B 5.50 5.30 -3.64
Spice Islands Ap XD 22.00 21.20 -3.64
Linde India B 404.70 390.00 -3.63
Uttam Galva Steels B 26.15 25.20 -3.63
KMC Speciality Hospi XC 19.35 18.65 -3.62
Thyrocare Tech. B 703.40 678.00 -3.61
Balkrishna Paper Mil B 80.45 77.55 -3.60
Shri Keshav Cements XD 191.35 184.50 -3.58
Manaksia Ltd. B 75.70 73.00 -3.57
PVR Ltd. A 1,264.20 1,219.10 -3.57
Cosco (India) XC 310.40 299.40 -3.54
Sun Pharma Advanced A 392.25 378.35 -3.54
Simplex Infrastructu B 487.10 470.00 -3.51
Supreme Infrastructu B 77.90 75.20 -3.47
Birla Corporation Lt B 955.90 922.80 -3.46
Indus Finance XD 14.50 14.00 -3.45
Asahi Songwon Colors B 314.80 304.00 -3.43
Arihant Superstructu B 185.40 179.05 -3.43
Optimus Finance XD 24.85 24.00 -3.42
Pennar Industrie B 61.65 59.55 -3.41
Ashapura Min. Lt B 55.85 53.95 -3.40
Morganite Crucible ( XT 1,030.00 995.00 -3.40
Austin Engg. Co. XD 66.25 64.00 -3.40
Bhakti Gems and Jewe M 20.70 20.00 -3.38
Welspun Corp A 134.05 129.55 -3.36
Star Delta Trans XD 179.00 173.00 -3.35
Agarwal Industrial C T 580.00 560.55 -3.35
Coffee Day Enterpris B 239.85 231.90 -3.31
Gokul Agro Resources B 22.75 22.00 -3.30
Auro Labs XD 60.60 58.60 -3.30
Talwalkars Better Va B 288.60 279.10 -3.29
Sastasundar Ventures B 83.85 81.10 -3.28
Mazda Ltd. B 356.90 345.25 -3.26
Bharat Petroleum A 508.15 491.75 -3.23
Intrasoft Technologi B 512.20 495.65 -3.23
Bharat Immunolog XC 21.80 21.10 -3.21
Swas.Vinay.Synt XD 3.44 3.33 -3.20
Opto Circuits India B 8.13 7.87 -3.20
Prism Cement Lim B 109.50 106.00 -3.20
Foods & Inns XC 1,061.00 1,027.15 -3.19
Abbott India Ltd. B 4,301.25 4,164.00 -3.19
Max India B 141.00 136.50 -3.19
Gammon India Z 8.50 8.23 -3.18
GHCL A 227.15 220.00 -3.15
Supreme Tex Mart L B 3.81 3.69 -3.15
UPL A 833.20 807.05 -3.14
LIC Housing Fi A 658.40 637.70 -3.14
Mastek Li B 295.10 285.85 -3.13
CHD Developers Ltd. XC 8.30 8.04 -3.13
AUNDE India XT 60.90 59.00 -3.12
Malu Paper Mills B 22.50 21.80 -3.11
Satra Properties ( I XC 5.48 5.31 -3.10
Entertainment Networ B 846.05 820.00 -3.08
Prakash Wool.& Syn. XD 26.05 25.25 -3.07
West Coast Paper B 186.20 180.55 -3.03
Karuturi Global Ltd. T 1.33 1.29 -3.01
Dredging Corpora B 593.65 575.85 -3.00
Brahmaputra Infra XD 35.00 33.95 -3.00
NCL Industries B 231.50 224.60 -2.98
Veljan Denison XT 1,145.00 1,111.00 -2.97
EPC Industrie Ltd. XC 180.35 175.00 -2.97
IFCI Ltd. A 23.60 22.90 -2.97
Omaxe Ltd. B 203.55 197.50 -2.97
Ambuja Cements Ltd. A 275.15 267.00 -2.96
Shiva Global Agro XD 76.25 74.00 -2.95
Gateway Distriparks A 233.30 226.45 -2.94
Navin Fluorine Inter B 664.30 644.80 -2.94
Vesuvius India B 1,369.80 1,330.00 -2.91
McDowell Holdings Lt B 40.00 38.85 -2.88
Rishabh Digha St XD 35.00 34.00 -2.86
Poddar Housing B 1,379.30 1,339.95 -2.85
Next Mediaworks B 17.60 17.10 -2.84
Emami Paper Mill XC 176.75 171.75 -2.83
Sharda Cropchem B 457.85 445.00 -2.81
Madhucon Project B 28.55 27.75 -2.80
Chartered Logistics XC 21.40 20.80 -2.80
Shakti Pumps (In B 497.85 484.00 -2.78
Bhansali Engg.Po B 88.00 85.55 -2.78
Triveni Eng.&Ind.Ltd B 92.20 89.65 -2.77
Sonata Software B 157.05 152.70 -2.77
Premier Explos. B 447.35 435.00 -2.76
Rishiroop L XD 68.85 66.95 -2.76
Hindustan Media Vent B 273.35 265.90 -2.73
Libord Securities XD 9.25 9.00 -2.70
Krebs Biochemicals & T 92.80 90.30 -2.69
Tirupati Starch XT 27.85 27.10 -2.69
Jubilant Industries B 216.80 211.00 -2.68
Ramkrishna Forgings B 559.80 544.80 -2.68
Weizmann Forex B 755.10 735.10 -2.65
GMR Infrastructure L A 17.25 16.80 -2.61
Moschip Semicond.Tec XC 46.25 45.05 -2.59
PVP Ventures Ltd. B 5.03 4.90 -2.58
Excel Crop Care Ltd. B 1,745.00 1,700.00 -2.58
Zodiac JRD MKJ L T 44.60 43.45 -2.58
Synergy Bizcon XD 55.20 53.80 -2.54
Firstobject Technolo XD 16.00 15.60 -2.50
Godrej Industries Lt A 605.00 589.95 -2.49
Amrutanjan Health Ca B 595.95 581.20 -2.48
Vasundhara Rasayans XT 30.80 30.05 -2.44
Vivo Bio Tech Ltd. XT 65.65 64.05 -2.44
Vikram Thermo (I XD 114.70 111.90 -2.44
Welspun India A 72.45 70.70 -2.42
Ingersoll Rand B 810.25 790.75 -2.41
Mukand Engineers B 48.05 46.90 -2.39
Greenply Industr B 274.80 268.25 -2.38
3M India Ltd. B 14,755.45 14,412.00 -2.33
Blue Blends (I) B 30.20 29.50 -2.32
Aditya Birla Fashion A 168.80 164.90 -2.31
Pritish Nandy Comm. B 19.45 19.00 -2.31
Raj Television Netwo B 61.10 59.70 -2.29
HB Leasing XT 1.75 1.71 -2.29
Kama Holdings Ltd. B 2,788.45 2,725.00 -2.28
Dilip Buildcon Ltd. A 593.00 579.55 -2.27
Control Print Ltd. B 393.90 385.00 -2.26
Hexaware Technologie A 274.45 268.25 -2.26
Chaman Lal Setia XC 88.80 86.80 -2.25
Hero MotoCorp A 3,874.50 3,788.15 -2.23
Sree Sakthi Paper Mi XD 4.10 4.01 -2.20
Apar Industries B 779.55 762.55 -2.18
Nath Bio-Genes B 393.25 384.70 -2.17
KNR Constructions B 217.65 213.00 -2.14
Bajaj Holdings & Inv A 2,747.65 2,689.00 -2.13
Eurotex Inds. B 37.80 37.00 -2.12
Eimco Elecon Ind B 529.20 518.05 -2.11
Maha. Seamless B 417.15 408.40 -2.10
Ravi Kumar Distiller B 9.09 8.90 -2.09
Shaily Engineering P XC 603.40 591.00 -2.06
E-Land Apparel B 17.05 16.70 -2.05
Ambika Cotton Mi B 1,357.70 1,330.00 -2.04
Biofil Chemicals T 17.20 16.85 -2.03
Huhtamaki PPL B 219.45 215.00 -2.03
Hind. Copper A 61.80 60.55 -2.02
Apollo Tyres A 256.60 251.45 -2.01
Stewarts & Lloy. XT 22.45 22.00 -2.00
BayerCropscience A 4,067.40 3,987.05 -1.98
Prime Property Devel XD 30.25 29.65 -1.98
Crompton Greaves Con A 214.25 210.00 -1.98
Indraprastha Med B 53.20 52.15 -1.97
Indo Count Inds. A 109.70 107.55 -1.96
Mangalam Timber B 30.75 30.15 -1.95
Kridhan Infra B 85.40 83.75 -1.93
TTK Prestige L A 6,383.25 6,261.15 -1.91
Hasti Finance Li XD 7.84 7.69 -1.91
Dr. Lal Pathlabs Ltd A 804.90 789.75 -1.88
Poly Medicure Lt B 214.00 210.00 -1.87
NCC A 86.50 84.90 -1.85
Kaveri Seed Company A 541.25 531.30 -1.84
Alchemist Realty XD 2.20 2.16 -1.82
J B Chemicals & Phar B 284.70 279.55 -1.81
GE Power India B 672.10 660.00 -1.80
Pidilite Inds. A 828.30 813.50 -1.79
Reliance Infrastruct A 480.00 471.45 -1.78
Narayana Hrudayalaya B 304.40 299.00 -1.77
3i Infotech B 3.95 3.88 -1.77
Astec Lifesciences L B 588.80 578.50 -1.75
NTPC A 169.15 166.20 -1.74
Wanbury T 37.70 37.05 -1.72
Lycos Internet B 6.44 6.33 -1.71
Clariant Chemicals ( B 585.00 575.00 -1.71
Bengal & Assam Compa B 1,730.40 1,701.00 -1.70
Triton Valves XC 1,640.85 1,613.00 -1.70
Himalya Internat XC 23.90 23.50 -1.67
Surana Solar B 14.95 14.70 -1.67
Denis Chem Lab L XC 121.00 119.00 -1.65
STL Global Ltd. B 15.25 15.00 -1.64
IDBI Bank Ltd. A 54.90 54.00 -1.64
Kothari World Fin. XT 57.95 57.00 -1.64
Lakshmi Energy & Foo B 33.70 33.15 -1.63
National Fittings XC 238.80 234.90 -1.63
Carborundum Uni. A 334.05 328.60 -1.63
Essar Securities XD 21.60 21.25 -1.62
Ajanta Pharma Lt A 1,232.90 1,212.90 -1.62
Radaan Mediaworks(I) B 1.26 1.24 -1.59
Technofab Engineerin B 240.50 236.70 -1.58
PTL Enterprises B 41.15 40.50 -1.58
Infosys A 912.50 898.05 -1.58
Basant Agro Tech ST 7.11 7.00 -1.55
Asian Oilfield S XC 181.80 179.00 -1.54
Sampre Nutrition XD 42.40 41.75 -1.53
Indian Hume Pipe B 525.85 517.85 -1.52
JK Lakshmi Cement L A 412.45 406.20 -1.52
TCI Express B 502.55 495.00 -1.50
Super Crop Safe XC 153.45 151.20 -1.47
Tiaan Ayurvedic & He XD 27.30 26.90 -1.47
Indosolar Ltd. B 6.83 6.73 -1.46
NLC India L A 92.85 91.50 -1.45
Roopa Industries XD 12.48 12.30 -1.44
Hanung Toys & Textil T 4.18 4.12 -1.44
CARE Ratings A 1,455.45 1,434.50 -1.44
Zee Learn Ltd. B 42.70 42.10 -1.41
Tanla Solutions B 32.10 31.65 -1.40
Great Eastern A 388.35 383.00 -1.38
Linc Pen & Plast B 236.00 232.75 -1.38
Man Infraconstructio B 62.65 61.80 -1.36
Magma Fincorp Ltd. B 172.35 170.00 -1.36
Rane Brake Lining Lt B 1,201.20 1,185.00 -1.35
Supreme Inds. A 1,163.15 1,147.50 -1.35
Golden Goenka Fin XC 6.73 6.64 -1.34
Gulshan Polyols Ltd. B 82.55 81.45 -1.33
M B Parikh Finstocks XT 7.60 7.50 -1.32
Cholamandalam Invest A 1,145.55 1,130.45 -1.32
Saven Technologies L XD 22.80 22.50 -1.32
Tirupati Sarjan XD 22.90 22.60 -1.31
Equitas Holdings Ltd A 157.45 155.40 -1.30
Voltas Ltd. A 520.80 514.15 -1.28
Federal-Mogul Goetze B 509.95 503.50 -1.26
Kaycee Inds. XD 5,300.00 5,233.05 -1.26
Nalwa Sons Investmen B 1,189.80 1,174.95 -1.25
Super Spinning B 15.95 15.75 -1.25
Shantai Industries XD 192.40 190.00 -1.25
Stanrose Mafatla XD 161.20 159.20 -1.24
Quadrant Televenture XC 2.43 2.40 -1.23
Brawn Biotech XT 53.15 52.50 -1.22
Somi Conveyor Beltin B 45.65 45.10 -1.20
Ecoplast L XD 100.40 99.20 -1.20
INEOS Styrolution B 900.70 890.00 -1.19
JVL Agro Industries B 21.05 20.80 -1.19
Cadila Healthcar A 494.95 489.15 -1.17
Suncare Traders M 47.15 46.60 -1.17
Rasoi Ltd. XC 36,925.00 36,500.00 -1.15
Aurobindo Pharma A 732.50 724.05 -1.15
Gati Ltd. A 113.50 112.20 -1.15
Parabolic Drugs Ltd. T 6.98 6.90 -1.15
High Ground Enterpri B 11.40 11.27 -1.14
Jigar Cables M 45.00 44.50 -1.11
TCFC Finance Ltd XD 32.45 32.10 -1.08
Inox Leisure B 233.10 230.60 -1.07
City Union Bank A 161.90 160.20 -1.05
Sanghvi Forging & En B 37.95 37.55 -1.05
India Cements Lt A 177.55 175.70 -1.04
Southern Online Bio XD 2.92 2.89 -1.03
Parnax Lab L XD 58.65 58.05 -1.02
Relaxo Footwears B 502.90 498.10 -0.95
D B Realty Ltd. B 36.65 36.30 -0.95
National Plastic Tec XD 37.25 36.90 -0.94
A2Z Infra Engineer B 37.75 37.40 -0.93
Ishan Dyes & Che XD 49.00 48.55 -0.92
SQS India BFSI B 474.35 470.00 -0.92
Titan Company A 607.35 601.85 -0.91
Amara Raja Batt. A 778.55 771.45 -0.91
Guj. Intrux XD 67.35 66.75 -0.89
HB Portfolio Ltd XD 22.65 22.45 -0.88
Indian Overseas A 23.10 22.90 -0.87
DB Corp A 372.95 369.75 -0.86
Birla Cable B 42.30 41.95 -0.83
Bosch Ltd. A 21,672.20 21,492.10 -0.83
Parenteral Drugs B 18.25 18.10 -0.82
Simbhaoli Sugars B 30.45 30.20 -0.82
MindTree Ltd. A 467.20 463.40 -0.81
Kokuyo Camlin B 92.25 91.50 -0.81
Bank of Baroda A 142.85 141.75 -0.77
Parag Milk Foods A 239.80 237.95 -0.77
Fortis Healthcare A 151.80 150.65 -0.76
Polyplex Corpn. B 439.00 435.70 -0.75
Indian Card Clot B 177.30 176.00 -0.73
Stylam Industries XC 775.00 769.50 -0.71
VIP Clothing B 57.90 57.50 -0.69
TCI Ltd. B 274.65 272.75 -0.69
PremierLtd. B 29.50 29.30 -0.68
Celestial Biolabs Lt B 22.85 22.70 -0.66
Poona Dal & Oil XD 61.85 61.45 -0.65
Niraj Cement Structu SS 25.65 25.50 -0.58
Datamatics Global Se B 98.95 98.40 -0.56
Sakthi Sugars B 26.65 26.50 -0.56
Shailja Commercial XT 12.70 12.63 -0.55
Mahindra Holidays B 352.95 351.00 -0.55
Dynemic Products B 119.00 118.35 -0.55
Jubilant Foodworks L A 1,390.80 1,383.10 -0.55
CLIO Infotech XD 1.84 1.83 -0.54
Duke Offshore Lt XD 101.55 101.00 -0.54
Paushak Ltd. XC 702.45 698.75 -0.53
Hindalco Indus. A 232.45 231.30 -0.49
Garware-Wall Rop B 864.20 860.00 -0.49
Benares Hotels XT 1,109.45 1,104.00 -0.49
Blue Chip Tex In XD 83.20 82.80 -0.48
Balmer Lawrie Invest XC 411.40 409.50 -0.46
Kesar Enterprise B 67.30 67.00 -0.45
PetronetLNG A 226.35 225.35 -0.44
Sankhya Info XD 45.95 45.75 -0.44
International Paper B 295.45 294.25 -0.41
Thermax A 880.95 877.30 -0.41
Crisil A 1,851.40 1,844.00 -0.40
Kesoram Industri B 129.45 128.95 -0.39
Mahindra CIE Auto B 239.95 239.05 -0.38
Rana Sugars B 7.85 7.82 -0.38
Umang Dairies Ltd. B 68.85 68.60 -0.36
Shanthi Gears B 132.50 132.05 -0.34
India Motor Part B 797.85 795.15 -0.34
Tera Software B 61.30 61.10 -0.33
Axis Bank Ltd. A 505.60 504.00 -0.32
Godrej Consumer Prod A 914.80 912.00 -0.31
Suzlon Energy Ltd. A 16.35 16.30 -0.31
ICRA Ltd. A 3,881.50 3,870.00 -0.30
AIA Engineering A 1,342.45 1,338.50 -0.29
Kopran Ltd B 72.00 71.80 -0.28
Graviss Hospitality XC 17.80 17.75 -0.28
RSWM Ltd. B 319.85 319.00 -0.27
Shreyans Inds. B 150.75 150.35 -0.27
MRF Ltd A 63,090.50 62,927.95 -0.26
Mohit Paper Mill XT 11.84 11.81 -0.25
BAG Films & Media B 4.39 4.38 -0.23
Maithan Alloys Ltd. B 497.15 496.00 -0.23
Innovative Tech XC 85.65 85.45 -0.23
Kalyani Steel B 418.75 417.80 -0.23
TCI Finance B 21.75 21.70 -0.23
Bartronics India Ltd B 13.95 13.92 -0.22
Praj Industries B 68.70 68.55 -0.22
Unichem Labs B 243.00 242.50 -0.21
Tasty Bite B 5,566.45 5,555.00 -0.21
Libord Finance Ltd. XD 9.32 9.30 -0.21
Monarch Networth Cap XC 75.15 75.00 -0.20
V Mart Retail B 1,433.70 1,431.00 -0.19
B&A Ltd. XD 206.40 206.00 -0.19
Sanofi India A 4,007.25 4,000.00 -0.18
Jaihind Projects B 6.00 5.99 -0.17
Dena Bank A 31.30 31.25 -0.16
James Warren Tea XC 125.20 125.00 -0.16
Euro Ceramics Ltd. B 7.01 7.00 -0.14
R Systems Internat. B 37.30 37.25 -0.13
Kaya L B 881.05 880.00 -0.12
Jiya Eco Products Lt M 49.05 49.00 -0.10
Healthcare Global En B 270.25 270.00 -0.09
ABC India Ltd. XD 95.05 95.00 -0.05
Quess Corp B 823.65 823.50 -0.02
Excel Industries B 423.05 423.00 -0.01