rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 12.67 0.75 -94.08
Sudarshan Chem. B 1,085.00 82.10 -92.43
Jammu & Kashmir Bank A 1,579.90 135.20 -91.44
Mahadushi Intl. T 553.00 55.40 -89.98
Southern Ispat & Ene B 2.47 0.28 -88.66
NCL Research T 542.30 67.05 -87.64
Risa International L B 1,333.55 236.95 -82.23
Naisargik Agrite B 70.45 14.10 -79.99
Jagran Production T 5.25 1.15 -78.10
La Opala RG Ltd. B 1,362.00 340.05 -75.03
Panama Petrochem T 246.70 61.80 -74.95
Allied Computers Int T 1.26 0.36 -71.43
C Mahendra Exports B 39.70 12.55 -68.39
Excel Castronics B 362.15 118.30 -67.33
Arora Fibres Ltd B 32.35 12.35 -61.82
JBM Auto T 730.15 283.00 -61.24
Rasoya Proteins A 17.15 6.79 -60.41
Trinity Tradelink B 71.90 29.00 -59.67
Bronze Infra Tech Lt M 46.65 19.25 -58.74
Esaar (India) Li B 29.85 12.45 -58.29
Schablona India B 22.50 9.58 -57.42
Swadeshi Industr B 37.05 16.00 -56.82
Rammaica (India) P 7.45 3.26 -56.24
Vikas GlobalOne Ltd. B 33.80 14.80 -56.21
Divinus Fabrics B 401.20 176.90 -55.91
Max Alert Systems Lt M 187.50 83.30 -55.57
Gemstone Invest B 0.92 0.41 -55.43
Sharp Investments B 127.30 58.00 -54.44
Shalimar Productions B 7.42 3.40 -54.18
Angels Enterpris T 494.75 227.00 -54.12
Tribhuvan Housin B 0.39 0.18 -53.85
Jayabharat Credi B 17.10 8.07 -52.81
Astral Poly Technik B 805.95 382.55 -52.53
Cupid Trades&Fin B 38.35 18.60 -51.50
Lypsa Gems & Jewell B 148.25 72.00 -51.43
Surya Pharmaceutical Z 1.46 0.71 -51.37
The Byke Hospitality B 322.40 157.15 -51.26
Bodal Chemicals B 54.95 27.15 -50.59
Suzlon Energy Ltd. A 23.50 11.68 -50.30
Atul Auto Ltd B 696.05 350.10 -49.70
Gemmia Oiltech B 6.83 3.44 -49.63
Bala Techno Industri T 2.89 1.47 -49.13
Bhageria Dye-Che B 207.00 105.50 -49.03
JSL Industries T 144.85 74.15 -48.81
Alkyl Amines Che B 703.05 361.00 -48.65
Indian Infotech B 2.33 1.20 -48.50
Crown Tours B 70.45 36.50 -48.19
Sundaram Multi P B 2.89 1.50 -48.10
KSL and Industries L B 43.90 22.80 -48.06
Alang Industrial B 21.15 11.00 -47.99
Chandni Textiles Eng B 2.23 1.16 -47.98
Kemrock Indus. B 58.05 30.40 -47.63
Sunitee Chemical B 0.47 0.25 -46.81
Dynamic Industri B 67.65 36.10 -46.64
Sonal Adhesives T 11.90 6.37 -46.47
Camlin Fine Sciences B 114.65 61.50 -46.36
Maestros Electronics T 12.90 6.99 -45.81
Sarda Energy & Miner B 293.70 160.05 -45.51
Pioneer Agro Ext B 31.85 17.50 -45.05
Sterling Internation B 12.37 6.81 -44.95
Source Industries T 21.50 11.85 -44.88
Bhilwara Spinner B 5.15 2.85 -44.66
Anukaran Commercial B 1.01 0.56 -44.55
Systematix Corpo B 28.00 15.60 -44.29
KBS India L B 6.42 3.60 -43.93
Emed.com Techn.Ltd B 94.95 53.30 -43.87
Birla Pacific Medspa Z 0.69 0.39 -43.48
Jindal Cotex Ltd. B 20.40 11.55 -43.38
GPT Infraprojects T 162.25 92.10 -43.24
Gayatri BioOrganics B 16.65 9.46 -43.18
Blazon Marbles B 7.82 4.45 -43.09
Jindal St & Pwr A 237.70 135.40 -43.04
Global Securitie T 3.80 2.17 -42.89
Kanika Infrastructur B 0.35 0.20 -42.86
KGN Industries Ltd. B 8.65 5.02 -41.97
Lippi Systems Li T 17.00 9.98 -41.29
Divya Jyoti Industri B 9.90 5.82 -41.21
Shree Hanuman Sugar T 11.05 6.50 -41.18
Indian Metal & F B 355.05 210.05 -40.84
Bharatiya Global Inf T 5.65 3.35 -40.71
Aadhaar Ventures Ind B 0.89 0.53 -40.45
USG Tech Solutions B 7.30 4.38 -40.00
GK Consultants B 34.00 20.50 -39.71
Progressive Extr T 73.35 44.25 -39.67
Zenith Infotech B 3.48 2.10 -39.66
Monnet Ispat & Energ B 112.90 68.20 -39.59
Ras Resorts B 40.15 24.30 -39.48
Linkson Internationa Z 177.80 107.85 -39.34
Nexxoft Infotel T 1.91 1.16 -39.27
Brakes Auto (I) B 3.30 2.01 -39.09
Haria Apparels B 12.55 7.65 -39.04
Secure Earth Tech Z 8.65 5.29 -38.84
Spectrum Foods T 15.30 9.36 -38.82
Usha Martin Ltd. B 40.10 24.55 -38.78
Prerna Infrabuild Lt B 47.50 29.15 -38.63
Aptus Industries B 11.85 7.32 -38.23
Sun Source (Indi T 5.55 3.43 -38.20
Karma Industries B 1.32 0.82 -37.88
Sri Arumuga Enterpri B 88.30 54.90 -37.83
Kailash Auto Fin A 34.90 21.75 -37.68
Jaypee Infratech Ltd A 32.60 20.35 -37.58
Saumya Capital B 1.81 1.13 -37.57
Hemo Organic B 17.05 10.66 -37.48
NCC A 68.55 42.90 -37.42
Ashika Credit Cap. B 91.00 57.05 -37.31
Impex Ferro Tech Ltd B 5.95 3.74 -37.14
Duke Offshore Lt B 50.75 31.90 -37.14
DLF Ltd. A 183.05 115.35 -36.98
Shri Lakshmi Cotsyn B 9.95 6.29 -36.78
Blue Pearl Texspin T 8.84 5.60 -36.65
Sowbhagya Media Ltd. B 6.14 3.89 -36.64
Satellite Engine B 10.00 6.36 -36.40
Square Four Projects B 77.00 49.00 -36.36
Welcure Drugs & B 4.19 2.69 -35.80
Interface Financ B 0.48 0.31 -35.42
R T Exports Ltd. T 14.45 9.37 -35.16
Paramount Printpacka B 1.61 1.05 -34.78
Karuturi Global Ltd. B 1.84 1.20 -34.78
Arcuttipore Tea T 9.33 6.09 -34.73
Ram Informatics T 43.00 28.10 -34.65
JaiprakashAssociates A 45.75 29.95 -34.54
Visesh Infotecnics L B 0.38 0.25 -34.21
AUNDE India T 51.95 34.20 -34.17
Comfort Commotrade L M 15.90 10.50 -33.96
Hisar Metal Indu B 31.95 21.20 -33.65
Amtek Auto Ltd. A 239.75 159.55 -33.45
Ess Dee Aluminium Lt B 521.65 347.30 -33.42
Hind.ConstructionCo. A 42.10 28.05 -33.37
Avon Corporation Ltd Z 0.42 0.28 -33.33
Market Creators B 5.00 3.35 -33.00
Welspun Projects B 31.45 21.15 -32.75
Shilpi Cable Technol B 88.00 59.35 -32.56
Shree Hari Chem. T 153.10 103.30 -32.53
Prakash Indus. B 77.25 52.25 -32.36
Scope Industries B 7.60 5.15 -32.24
Mudra Lifestyle Ltd. B 18.02 12.22 -32.19
Planter's Polysa T 31.35 21.30 -32.06
Dhunseri Petrochem L B 132.35 89.95 -32.04
B2B Soft.Tech.Ltd. T 5.75 3.91 -32.00
Sun Techno Overseas B 0.47 0.32 -31.91
Trans Asia Corporati T 4.43 3.02 -31.83
Tecpro Systems Ltd. B 15.90 10.85 -31.76
Centenial Surgic T 41.80 28.60 -31.58
Electrosteel Cas B 27.60 18.90 -31.52
Polson Ltd. T 7,825.60 5,359.95 -31.51
Jindal Stainless B 46.85 32.10 -31.48
Nakoda B 4.49 3.08 -31.40
Arnav Corporation B 18.95 13.10 -30.87
Dalal Street Inv T 7,201.90 4,983.20 -30.81
A2Z Infra Engineer B 26.30 18.20 -30.80
Genus Power Infrastr B 35.45 24.55 -30.75
Ankush Finstock B 6.49 4.50 -30.66
Optiemus Infracom B 51.75 35.90 -30.63
Pan Electronics T 19.10 13.25 -30.63
IEC Education Ltd. B 10.00 6.94 -30.60
Sterling Biotech Ltd B 11.97 8.33 -30.41
GVK Power & Infrastr A 13.27 9.24 -30.37
Orosil Smiths India B 20.95 14.60 -30.31
Triton Corp Ltd. B 0.33 0.23 -30.30
Response Informatics B 15.35 10.70 -30.29
Empower India B 0.43 0.30 -30.23
HMT Ltd. B 42.20 29.45 -30.21
Jayant Mercantil B 6.01 4.20 -30.12
Welspun Infra Enterp B 275.00 192.90 -29.85
ARSS Infrastructure B 46.95 32.95 -29.82
Shiv-Vani Oil & Gas B 14.20 10.00 -29.58
SMIFS Capital Ma B 35.40 24.95 -29.52
Parle Software Ltd. B 18.45 13.01 -29.49
Thacker & Compan T 242.00 171.00 -29.34
Patidar Buildcon B 32.90 23.25 -29.33
UB Engineering Ltd. Z 11.01 7.79 -29.25
Vishvas Projects B 1.75 1.24 -29.14
Store One Retail Ind B 58.75 41.65 -29.11
Jayaswal Neco Indust B 14.15 10.05 -28.98
Sujana Towers Ltd. B 20.95 14.90 -28.88
Mahan Industries B 0.97 0.69 -28.87
Kunststoffe Inds B 11.65 8.30 -28.76
Hasti Finance Li B 31.50 22.45 -28.73
Cranex Ltd B 5.54 3.95 -28.70
Samtel Color B 2.27 1.62 -28.63
Hexa Tradex Ltd. B 32.05 23.05 -28.08
Nagarjuna Oil Refine B 5.87 4.23 -27.94
Kingfisher Airlines Z 2.72 1.96 -27.94
Amrapali Capital & F M 38.85 28.00 -27.93
Regency Hospital B 72.10 52.00 -27.88
Era Infra Engineerin B 16.55 11.94 -27.85
Swarnasarita Gems B 48.75 35.25 -27.69
Dharti Proteins B 12.50 9.05 -27.60
Websol Energy System B 19.15 13.90 -27.42
Venmax Drugs & Pharm T 6.50 4.73 -27.23
Riga Sugar Co.lt B 13.79 10.05 -27.12
Noesis Industries B 0.85 0.62 -27.06
Goenka Diamond & Jew Z 3.43 2.51 -26.82
KSK Energy Ventures B 93.40 68.40 -26.77
D B Realty Ltd. B 82.25 60.25 -26.75
MYNK1906 Industries B 11.99 8.80 -26.61
Opto Circuits India B 25.45 18.70 -26.52
Unitech Ltd. A 24.00 17.65 -26.46
Prime Capital Market B 7.60 5.59 -26.45
Venus Universal Ltd. B 0.53 0.39 -26.42
Info-Drive Softw B 4.89 3.60 -26.38
Emmessar Biotech B 12.05 8.88 -26.31
Innovative Tech B 38.40 28.30 -26.30
PFL Infotech Ltd. B 675.20 499.30 -26.05
Ekam Leasing & F T 9.65 7.14 -26.01
Ginni Filaments B 17.34 12.85 -25.89
Gangotri Iron & Stee T 2.71 2.01 -25.83
Mahavir Green Crop B 8.85 6.57 -25.76
Trinethra Infra Vent T 0.70 0.52 -25.71
IO System Ltd. T 4.08 3.05 -25.25
Wallfort Financi B 42.50 31.80 -25.18
PG Electroplast Ltd. B 114.95 86.00 -25.18
JMD Telefilms Indust B 6.49 4.86 -25.12
Axon Finance B 7.05 5.28 -25.11
Mercator Ltd. B 33.20 24.90 -25.00
Dolphin Medical T 1.28 0.96 -25.00
National Fittings T 38.35 28.80 -24.90
Mirc Electronics B 9.00 6.77 -24.78
Pioneer Emb. B 13.00 9.78 -24.77
Ujaas Energy B 24.65 18.55 -24.75
Veer Energy & Infras B 4.42 3.33 -24.66
Raasi Refrac. B 8.32 6.27 -24.64
Himalya Internat B 16.05 12.12 -24.49
Kisan Mouldings T 24.95 18.90 -24.25
Euro Multivision Ltd B 3.34 2.53 -24.25
Unishire Urban Infra M 9.74 7.39 -24.13
Kohinoor Foods Ltd. B 60.35 45.85 -24.03
Todays Writing Inst B 4.25 3.23 -24.00
India Tourism De B 152.40 116.00 -23.88
Transformers & Recti B 196.50 149.70 -23.82
Asahi Songwon Colors B 179.40 136.70 -23.80
Man Infraconstructio B 29.75 22.70 -23.70
Reliance Infrastruct A 736.00 561.55 -23.70
Cityman Ltd. T 5.83 4.45 -23.67
Neha Internation B 12.38 9.45 -23.67
Jindal Photo B 225.15 172.00 -23.61
H S India L B 4.90 3.75 -23.47
GKB Ophthalmic B 54.65 41.85 -23.42
IL&FS Transportation A 219.75 168.70 -23.23
Euro Leder Fash T 16.35 12.57 -23.12
Titan Biotech Ltd. T 39.00 30.00 -23.08
Jaihind Projects B 20.15 15.50 -23.08
Allied Digital Servi B 23.40 18.00 -23.08
Pradip Overseas B 3.73 2.87 -23.06
M M Rubber Company P 13.38 10.30 -23.02
HDIL A 98.70 76.20 -22.80
Divine Multimedia B 2.33 1.80 -22.75
Jindal Poly Investme B 173.30 134.00 -22.68
Kay Power And Paper B 19.85 15.35 -22.67
Vision Corporation B 0.80 0.62 -22.50
Guj. Credit T 25.80 20.00 -22.48
Oxford Industrie T 1.47 1.14 -22.45
Fineotex Chemical Lt B 143.30 111.15 -22.44
ACI Infocom Ltd. B 5.00 3.88 -22.40
CNI Research Ltd. B 6.03 4.68 -22.39
Kothari Ferment. B 9.92 7.71 -22.28
Cistro Telelink Ltd. T 0.36 0.28 -22.22
Smilax Industries B 4.38 3.41 -22.15
Ennore Coke B 14.15 11.02 -22.12
Electrosteel Steels B 5.52 4.31 -21.92
Borax Morarji B 25.55 20.00 -21.72
Aplab T 42.15 33.00 -21.71
Best & Crompton Z 4.98 3.90 -21.69
Guj. Sidhee Ceme B 41.85 32.80 -21.62
Geefcee Finance B 47.50 37.25 -21.58
Emmsons Internat B 37.75 29.65 -21.46
Caplin Point Lab B 431.85 339.20 -21.45
Shah Alloys B 8.35 6.56 -21.44
Indo Amines Limi B 29.15 23.00 -21.10
Arshiya T 21.80 17.20 -21.10
Ashiana Ispat T 14.32 11.30 -21.09
Aagam Capital B 113.95 90.05 -20.97
Navkar Builders B 18.03 14.25 -20.97
Sagar Productions T 0.86 0.68 -20.93
Parsvnath Developers B 25.10 19.85 -20.92
Colinz Laborator T 5.71 4.52 -20.84
IFL Promoters Ltd. B 4.80 3.80 -20.83
RSWM Ltd. B 227.70 180.30 -20.82
Rama Pulp & Pap. T 7.98 6.32 -20.80
VHCL Industries L B 6.13 4.86 -20.72
SE Investments B 347.00 275.15 -20.71
Petron Engineeri B 128.70 102.30 -20.51
GEE Ltd. B 29.90 23.80 -20.40
Varun Industries Z 5.69 4.53 -20.39
Ramsarup Industries T 2.81 2.24 -20.28
Bajaj Hindustan B 22.20 17.70 -20.27
Glodyne Technoserve B 4.26 3.40 -20.19
Unno Industries B 13.90 11.10 -20.14
Arvind Remedies B 50.20 40.10 -20.12
Aban Offshore A 740.90 591.90 -20.11
Sunraj Diamonds B 12.49 9.98 -20.10
Patspin India B 11.89 9.50 -20.10
Timbor Home Ltd. B 6.47 5.17 -20.09
Networth Stock B B 28.50 22.80 -20.00
SMS Techsoft (India) B 0.10 0.08 -20.00
Kanco Enterprise T 2.40 1.92 -20.00
Oberoi Realty A 272.60 218.10 -19.99
Lanco Infratech Ltd. B 8.51 6.81 -19.98
Rajkamal Synth. B 10.12 8.10 -19.96
Rajesh Exports L A 157.45 126.10 -19.91
Available Finance Lt B 6.18 4.95 -19.90
Tata Teleservices (M B 11.17 8.95 -19.87
Remi Edelstahl Tubul B 24.95 20.00 -19.84
Aadi Industries Ltd. B 3.28 2.63 -19.82
Indiabulls Infra & P B 4.80 3.85 -19.79
Suryalakshmi Cot B 142.40 114.30 -19.73
Premium Capital T 2.18 1.75 -19.72
Tai Industries L B 14.45 11.60 -19.72
Sakthi Finance B 20.24 16.25 -19.71
Simplex Infrastructu B 286.90 231.05 -19.47
AVT Natural Prod B 48.30 38.90 -19.46
Ramky Infrastructure B 61.45 49.50 -19.45
Everonn Education B 41.45 33.40 -19.42
Kalpataru Power B 169.20 136.45 -19.36
Koffee Break Picture B 0.31 0.25 -19.35
Intl. Coveyors B 17.40 14.05 -19.25
Aksh Optifibre B 20.80 16.80 -19.23
Sirpur Paper B 19.00 15.35 -19.21
Yuvraaj Hygiene Prod B 7.30 5.90 -19.18
Balrampur Chini A 66.40 53.75 -19.05
Bhagiradha Chemi B 75.30 61.00 -18.99
Welcast Steels B 580.00 470.00 -18.97
KDJ Holiday Scapes B 56.65 45.95 -18.89
Transgene Biotek B 6.11 4.96 -18.82
Reliable Ventures In B 14.35 11.65 -18.82
Lumax Inds. B 419.45 340.50 -18.82
Makers Lab. B 48.65 39.50 -18.81
Veejay Lakshmi E T 49.25 40.00 -18.78
IVRCL B 19.45 15.80 -18.77
Educomp Solutions B 32.80 26.65 -18.75
Ledo Tea Company B 92.35 75.05 -18.73
CTIL T 2.52 2.05 -18.65
Kelvin Fincap L T 589.75 480.00 -18.61
Maruti Infrastru B 20.45 16.65 -18.58
Mindvision Capital L B 19.15 15.60 -18.54
Reliance Capital A 549.85 448.00 -18.52
Nath Bio-Genes T 146.55 119.50 -18.46
Rishabhdev Techn B 3.91 3.19 -18.41
Aftek Ltd. T 6.06 4.95 -18.32
Pretto Leather I Z 0.82 0.67 -18.29
Ganesh Housing B 170.40 139.25 -18.28
Moser Baer India B 8.27 6.76 -18.26
Ramco Systems Lt B 510.65 417.55 -18.23
Cenlub Industrie B 25.05 20.50 -18.16
UnitedBreweries(Hol) B 32.50 26.60 -18.15
Bharat Bijlee B 640.30 524.10 -18.15
Arihant Capital B 21.50 17.60 -18.14
GHCL B 99.35 81.35 -18.12
MVL Ltd. B 1.49 1.22 -18.12
Cineline India B 14.34 11.75 -18.06
STL Global Ltd. B 2.16 1.77 -18.06
Sampre Nutrition B 10.98 9.00 -18.03
Amal Ltd. B 33.35 27.35 -17.99
SRK Industries B 15.25 12.51 -17.97
Prozone Intu Propert B 20.60 16.90 -17.96
Ambitious Plasto T 4.29 3.52 -17.95
KM Sugar Mills B 3.96 3.25 -17.93
ABL Bio-Techno T 5.05 4.15 -17.82
Jai Corp Ltd. B 101.05 83.05 -17.81
Vaibhav Global Ltd. B 881.30 725.00 -17.74
Mega Corporation B 0.51 0.42 -17.65
Unity Infraprojects B 27.85 22.95 -17.59
Century Textiles A 630.55 519.80 -17.56
GMR Infrastructure L A 26.50 21.85 -17.55
Sun and Shine World T 21.95 18.10 -17.54
VJIL Consulting B 11.52 9.50 -17.53
3i Infotech B 9.02 7.44 -17.52
Cairn India Ltd. A 335.20 276.50 -17.51
Aptech Ltd. B 92.75 76.55 -17.47
Diamines & Chem. B 43.00 35.50 -17.44
Sark Systems India B 12.17 10.05 -17.42
NHC Foods B 39.95 33.00 -17.40
Compucom Softwr B 13.80 11.40 -17.39
Sir Shadilal Ent B 28.50 23.55 -17.37
IDBI Bank Ltd. A 77.05 63.70 -17.33
CORE Education & Tec B 12.08 9.99 -17.30
HPC Biosciences Ltd. B 514.90 426.00 -17.27
Simplex Projects B 58.25 48.20 -17.25
Dhoot Industrial B 22.83 18.90 -17.21
Oudh Sugar Mills B 23.30 19.30 -17.17
Sakthi Sugars B 19.30 16.00 -17.10
Selan Exploratio B 569.00 472.00 -17.05
Sasken Comm.Tech. B 300.10 249.05 -17.01
Cenntral ProvRai T 144.40 119.85 -17.00
MTNL B 32.05 26.60 -17.00
Parab Infra B 203.45 168.95 -16.96
Boston Teknowsys T 45.50 37.80 -16.92
Beryl Securities T 7.76 6.45 -16.88
Godrej Industries Lt A 344.00 286.00 -16.86
Dharani Sugars B 25.25 21.00 -16.83
Empee Sugars B 4.99 4.15 -16.83
Universal Starch T 55.30 46.05 -16.73
Inventure Growth & S B 12.02 10.01 -16.72
Orissa Minerals Deve B 3,858.65 3,215.90 -16.66
Astra Microwave B 127.65 106.45 -16.61
Jaiprakash Power Ven A 14.40 12.01 -16.60
Ashoka Buildcon Ltd. B 137.70 114.90 -16.56
Mukesh Babu Fina B 30.80 25.70 -16.56
Hindalco Indus. A 175.15 146.25 -16.50
TTK Prestige L A 4,586.15 3,830.00 -16.49
Ind Swift Ltd T 9.50 7.94 -16.42
Cindrella Hotels B 32.90 27.50 -16.41
Sun TV Network Ltd. A 370.25 309.60 -16.38
ITI B 30.55 25.55 -16.37
Shri Bajrang All B 35.90 30.05 -16.30
Anil Ltd. B 313.55 262.55 -16.27
Swarnajyothi Agrotec T 3.45 2.89 -16.23
Sri Vajra Granites L P 7.28 6.10 -16.21
Lakshmi Energy & Foo B 17.30 14.50 -16.18
Polaris Financial T 222.00 186.10 -16.17
Easun Reyrolle L B 67.50 56.60 -16.15
Vardhman Polytex B 56.15 47.10 -16.12
Lakshmi Mill Co. B 2,550.00 2,140.05 -16.08
Devine Impex Ltd. T 28.00 23.50 -16.07
Winsome Diamonds B 1.62 1.36 -16.05
StateBnkOfTravan B 518.90 435.70 -16.03
Jagjanani Textiles L B 1.19 1.00 -15.97
MMTC Ltd. A 74.75 62.85 -15.92
Gyscoal Alloys Ltd. B 46.50 39.10 -15.91
Uniply Industries B 8.24 6.93 -15.90
XL Energy Ltd. B 3.21 2.70 -15.89
RelianceCommu.Ltd A 118.75 99.90 -15.87
Balaji Amines Li B 92.95 78.30 -15.76
Ansal Properties & I B 33.95 28.60 -15.76
Accel Transmatic B 6.35 5.35 -15.75
KSE T 427.25 360.00 -15.74
N2N Technologies T 47.40 39.95 -15.72
NEPC India Lt T 3.88 3.27 -15.72
Advanced Microni B 13.05 11.00 -15.71
Sujana Metal Product B 3.89 3.28 -15.68
CMC Ltd. A 2,154.80 1,817.20 -15.67
Ruchira Papers Ltd. B 24.90 21.00 -15.66
Anuh Pharma Ltd B 349.75 295.00 -15.65
Poona Dal & Oil B 20.45 17.25 -15.65
T. Spiritual World B 0.90 0.76 -15.56
Ruchi Infrastructure T 13.64 11.52 -15.54
Khoobsurat Ltd. B 155.95 131.75 -15.52
KCCL Plastic B 6.38 5.39 -15.52
AstraZeneca Pharma I B 972.70 822.10 -15.48
BS B 27.55 23.30 -15.43
Paushak Ltd. B 319.15 270.00 -15.40
ACIL Cotton Industri T 0.13 0.11 -15.38
Alka India Ltd. T 0.13 0.11 -15.38
Cals Refineries Ltd. B 0.13 0.11 -15.38
Financial Technolog. B 250.55 212.05 -15.37
Shalimar Wires Ind. T 5.02 4.25 -15.34
Jindal Capital L B 6.79 5.75 -15.32
Pankaj Polypack T 35.90 30.40 -15.32
Kaushalya Infrastruc B 6.55 5.55 -15.27
Elder Health Car B 80.00 67.80 -15.25
Facor Alloys Ltd. B 1.77 1.50 -15.25
Garden Silk Mill B 42.80 36.30 -15.19
Shilchar Technologie B 147.50 125.10 -15.19
J L Morison (India) B 848.30 719.90 -15.14
Guj. NRE Coke B 9.45 8.02 -15.13
Sesa Sterlite A 279.85 237.65 -15.08
Luminaire Tech. T 5.91 5.02 -15.06
Hercules Hoists B 202.35 171.90 -15.05
Monnet Industrie B 28.25 24.00 -15.04
SundaramBrakeLining B 323.55 275.00 -15.01
Kalpena Industries L B 105.90 90.00 -15.01
Net 4 India B 4.88 4.15 -14.96
Goa Carbons B 91.85 78.15 -14.92
SV Global Mill Ltd. B 193.90 165.00 -14.90
Ishan Dyes & Che T 25.95 22.10 -14.84
S Kumars Nationwide B 5.12 4.36 -14.84
United Bank of I B 47.20 40.20 -14.83
Jai Balaji Industrie B 18.90 16.10 -14.81
Nila Infrastructures B 5.22 4.45 -14.75
U T Ltd. Z 6.10 5.20 -14.75
GSS Infotech B 33.25 28.35 -14.74
Hind. Copper A 89.50 76.35 -14.69
Orient Green Power C B 14.30 12.20 -14.69
Khaitan (India) B 16.00 13.65 -14.69
Mishka Finance and T T 54.85 46.80 -14.68
Indus Finance Corpor B 38.50 32.85 -14.68
Nahar Spg Mills B 109.25 93.25 -14.65
Vertex Securitie B 2.80 2.39 -14.64
Paras Petrofils T 0.41 0.35 -14.63
T Nadu Newsprint B 160.30 136.85 -14.63
Servalakshmi Paper L B 4.10 3.50 -14.63
Cybele Industries Lt T 8.20 7.00 -14.63
Anant Raj Ltd. B 57.55 49.15 -14.60
Piramal Phytocare B 34.25 29.25 -14.60
Dhampur Sugar B 54.45 46.50 -14.60
ATN Internatio B 0.48 0.41 -14.58
Secun. Health B 9.34 7.98 -14.56
Fomento Resorts B 94.80 81.00 -14.56
Parrys Sugar Ind B 21.65 18.50 -14.55
E.com Infotech T 16.40 14.02 -14.51
Guj. State Finan P 6.00 5.13 -14.50
Entegra Ltd. T 4.70 4.02 -14.47
Kothari Products B 277.50 237.35 -14.47
PI Industries A 447.55 383.00 -14.42
Sharon Bio-Medicine B 76.70 65.65 -14.41
Jost's Engg. T 497.75 426.00 -14.41
Shree Renuka Sugars A 18.75 16.05 -14.40
Tata Steel A 525.75 450.15 -14.38
Empee Distilleries L B 39.30 33.65 -14.38
Fenoplast Ltd T 29.55 25.30 -14.38
CHL Ltd. T 16.35 14.00 -14.37
Jayshree Chem. B 15.09 12.93 -14.31
Vadilal Indus. B 233.95 200.60 -14.26
Amtek India Ltd. B 108.35 92.95 -14.21
Garware Marine B 36.00 30.90 -14.17
IVP B 66.15 56.80 -14.13
Morarka Finance B 6.75 5.80 -14.07
Continental Cont T 3.21 2.76 -14.02
Bharat Immunolog B 40.75 35.05 -13.99
Kilpest India Lt B 9.59 8.25 -13.97
Godrej Consumer Prod A 1,077.25 926.90 -13.96
Subhash Silk Mil T 11.41 9.82 -13.94
Jain Irrigation A 94.75 81.60 -13.88
Alchemist Realty B 4.18 3.60 -13.88
Dhenu Buildcon Infra B 4.56 3.93 -13.82
Archit Organosys T 13.10 11.30 -13.74
Victoria Mills T 2,231.25 1,925.00 -13.73
Nu Tek India Ltd. B 0.73 0.63 -13.70
Patel Engg. Ltd. B 100.85 87.05 -13.68
MindTree Ltd. A 1,140.65 984.80 -13.66
Mawana Sugars Ltd. B 12.15 10.49 -13.66
AvanceTechnologies T 0.44 0.38 -13.64
Benzo Petro Inte T 2.86 2.47 -13.64
Kappac Pharma B 395.20 341.35 -13.63
Binani Industrie B 126.05 108.90 -13.61
Orbit Corporation B 16.05 13.87 -13.58
Peninsula Land L B 38.00 32.85 -13.55
Consolidated Constru B 6.82 5.90 -13.49
Baroda Extrusion B 0.89 0.77 -13.48
W S Industries B 15.08 13.05 -13.46
Ruby Mills B 319.05 276.20 -13.43
Gitanjali Gems A 66.75 57.80 -13.41
Sujana Universal Ind B 2.46 2.13 -13.41
Bhandari Hosiery B 47.40 41.05 -13.40
Lime Chemicals T 6.75 5.85 -13.33
Mavens Biotech Ltd. B 0.75 0.65 -13.33
Ramkrishna Forgings T 249.80 216.55 -13.31
Mangalam Timber B 10.75 9.32 -13.30
Inducto Steel Li B 36.90 32.00 -13.28
Acrysil Ltd. B 681.20 591.00 -13.24
Maxheights Infra B 55.20 47.90 -13.22
Bombay Rayon Fashion B 165.75 143.85 -13.21
McLeod Russel A 290.10 252.00 -13.13
Jainco Projects T 3.81 3.31 -13.12
LT Foods Ltd. B 127.70 111.00 -13.08
Moryo Industries B 230.00 200.00 -13.04
Orissa Sponge Iron & B 215.00 187.00 -13.02
Chennai Meenakshi Mu B 7.40 6.44 -12.97
Bhansali Engg.Po B 18.15 15.80 -12.95
RDB Rasayans Ltd. B 15.88 13.83 -12.91
Pagaria Energy B 4.82 4.20 -12.86
DCW Ltd. B 27.25 23.75 -12.84
Hanung Toys & Textil T 23.80 20.75 -12.82
Winsome Yarns B 2.34 2.04 -12.82
Indo Thai Securities B 19.15 16.70 -12.79
Rana Sugars B 3.60 3.14 -12.78
Varun Shipping B 7.91 6.90 -12.77
Tricom India Ltd. B 1.42 1.24 -12.68
Dwarikesh Sugar B 36.30 31.70 -12.67
Zyden Gentec B 16.10 14.06 -12.67
BEML Ltd. A 637.70 557.40 -12.59
Liberty Shoes Li B 321.00 280.60 -12.59
Edelweiss Fin. Ser A 54.90 48.00 -12.57
Effingo Textile T 101.50 88.75 -12.56
VMS Industries Ltd. B 24.80 21.70 -12.50
Restile Ceramics B 4.08 3.57 -12.50
Cosco (India) B 94.50 82.70 -12.49
Gokul Refoils & Solv B 21.35 18.70 -12.41
James Warren Tea B 147.95 129.60 -12.40
Punj Lloyd A 40.75 35.70 -12.39
Euro Ceramics Ltd. B 8.08 7.08 -12.38
Geometric Ltd. B 141.75 124.25 -12.35
Kalptaru Papers B 3.50 3.07 -12.29
Hotel Leela Ven. B 24.50 21.50 -12.24
Williamson Finan T 34.35 30.15 -12.23
JSW Energy Ltd. A 82.25 72.20 -12.22
Nam Securities B 20.50 18.00 -12.20
Banas Finance Lt B 19.35 17.00 -12.14
Redington (India) Lt A 105.95 93.10 -12.13
Jubilant Foodworks L A 1,376.65 1,209.80 -12.12
Adhunik Metaliks B 44.60 39.20 -12.11
Graphite India Ltd. B 102.50 90.10 -12.10
Ballarpur Ind. B 18.20 16.00 -12.09
Sybly Industries Ltd B 2.07 1.82 -12.08
Elgi Equipments B 137.60 121.00 -12.06
Sacheta Metals L B 23.05 20.30 -11.93
Chokhani Securit B 19.75 17.40 -11.90
Prakash Constrowell B 3.03 2.67 -11.88
Madhucon Project B 39.20 34.55 -11.86
Circuit Systems (Ind B 15.20 13.40 -11.84
DJS Stock & Shar B 0.76 0.67 -11.84
Indo National B 721.80 636.50 -11.82
State Trading B 214.70 189.35 -11.81
Apollo Hospitals A 1,184.45 1,044.95 -11.78
Coromandel Engg. B 52.70 46.50 -11.76
VKS Projects Ltd. B 0.34 0.30 -11.76
Chambal Brewerie B 6.89 6.08 -11.76
P M Telelinks Ltd. B 7.65 6.75 -11.76
Unique Organics B 22.55 19.90 -11.75
Walchandnagar B 116.65 102.95 -11.74
Adani Power Ltd. A 49.45 43.65 -11.73
Roto Pumps Ltd B 455.40 402.00 -11.73
MSP Steel & Power Lt B 24.30 21.45 -11.73
Southern Online Bio B 7.85 6.93 -11.72
AtlasCycles(Haryana) B 288.30 254.55 -11.71
JSW Steel A 1,295.10 1,143.40 -11.71
McNally Bharat E B 102.70 90.70 -11.68
Tutis Technologies L Z 7.02 6.20 -11.68
Jyoti Structures B 43.65 38.55 -11.68
Action Construction B 33.05 29.20 -11.65
Sylph Technologies L B 5.32 4.70 -11.65
Sambhaav Media Ltd. B 2.15 1.90 -11.63
Asian Hotels (North) B 142.00 125.50 -11.62
RDB Realty & Infrast B 27.95 24.75 -11.45
Shri Aster Silicates B 8.92 7.90 -11.43
Valuemart Info Techn Z 0.79 0.70 -11.39
MphasiS Ltd. A 450.00 398.80 -11.38
Claris Lifesciences B 185.90 164.85 -11.32
NIIT Ltd. B 52.55 46.60 -11.32
Sobha A 458.20 406.55 -11.27
Everest Kanto Cylind B 16.15 14.34 -11.21
IFGL Refracto B 191.10 169.70 -11.20
UCO Bank A 89.35 79.35 -11.19
Pipavav Defence & Of A 45.60 40.50 -11.18
Oracle Financial Ser A 3,610.50 3,207.85 -11.15
NHPC A 21.55 19.15 -11.14
Kohinoor Broadcastin T 0.27 0.24 -11.11
Dredging Corpora B 462.60 411.25 -11.10
Unichem Labs B 223.90 199.10 -11.08
MFL India B 8.77 7.80 -11.06
Nimbus Industrie T 10.60 9.43 -11.04
Ugar Sugar Works T 11.70 10.41 -11.03
Ruchi Soya Inds. B 40.35 35.90 -11.03
Multi Commodity Ex B 840.40 748.10 -10.98
Williamson Magor B 60.30 53.70 -10.95
Alufluoride Ltd. B 13.24 11.79 -10.95
Ipca Laboratorie A 767.85 683.85 -10.94
Maha. Seamless B 343.40 306.00 -10.89
Century Enka B 173.95 155.00 -10.89
Kirloskar Bros. B 295.65 263.50 -10.87
Intense Technologies B 56.10 50.00 -10.87
Allahabad Bank A 118.80 105.90 -10.86
VTX Industries T 4.15 3.70 -10.84
Provogue (India) B 9.13 8.14 -10.84
Cords Cable Industri B 28.15 25.10 -10.83
Kilburn Chemical B 17.55 15.65 -10.83
Mahi. & Mahi A 1,412.75 1,259.90 -10.82
Provestment Services B 8.41 7.50 -10.82
Raghunath Intern T 1.85 1.65 -10.81
Ontrack Systems Ltd. Z 5.10 4.55 -10.78
Shree Ganesh Jew (I) B 30.15 26.90 -10.78
Velan Hotels Lim B 9.19 8.20 -10.77
EPC Industrie Ltd. B 190.95 170.40 -10.76
NMDC Ltd. A 178.85 159.60 -10.76
Bank of India A 292.05 260.65 -10.75
Riba Textiles Li B 24.70 22.05 -10.73
Nucleus Software B 232.20 207.45 -10.66
REI Agro Ltd. B 2.72 2.43 -10.66
Parker Agrochem B 7.22 6.45 -10.66
Sahyadri Industries B 71.85 64.20 -10.65
Premier Polyfilm B 11.98 10.71 -10.60
Uniroyal Industries B 8.30 7.42 -10.60
Atharv Enterprises B 6.42 5.74 -10.59
Zenith Birla (India) B 1.23 1.10 -10.57
Tata Sponge Iron B 868.90 777.15 -10.56
Schneider Elect. Pre B 134.15 120.00 -10.55
Adani Ports & Speci A 289.00 258.75 -10.47
Jindal Drilling B 237.35 212.50 -10.47
Rallis India A 241.35 216.10 -10.46
Nimbus Foods Industr B 1.15 1.03 -10.43
Karnataka Bank A 128.00 114.65 -10.43
Oriental Bank of A 285.80 256.00 -10.43
Loyal Textiles M T 295.00 264.30 -10.41
MIC Electronics Ltd. B 4.13 3.70 -10.41
TPL Plastech Ltd. B 175.20 157.00 -10.39
Gokaldas Exports B 71.40 64.00 -10.36
Polyplex Corpn. B 264.60 237.20 -10.36
S P Capital Financin B 23.20 20.80 -10.34
Popular Estate Manag T 14.05 12.60 -10.32
Master Trust Ltd. T 44.60 40.00 -10.31
SinclairsHotels B 261.70 234.80 -10.28
Indiaco Ventures Ltd T 4.29 3.85 -10.26
Crompton Greaves A 210.75 189.20 -10.23
Asian Hotels (East) B 196.60 176.50 -10.22
Jubilant Life Scienc A 168.50 151.30 -10.21
IRB Infrastructure D A 261.10 234.45 -10.21
Pratibha Industries B 54.90 49.30 -10.20
Maharaja Shree U B 107.50 96.60 -10.14
Sunshield Chemic B 261.15 234.80 -10.09
Seamec Ltd. B 142.65 128.25 -10.09
Bilcare Ltd. B 86.80 78.05 -10.08
Saregama India Ltd. B 169.30 152.30 -10.04
Pondy Oxides & C B 41.35 37.20 -10.04
Rishi Laser Ltd. B 15.95 14.35 -10.03
Aarvee Denims an B 50.90 45.80 -10.02
Zylog Systems B 8.18 7.36 -10.02
Supreme Infrastructu B 341.15 307.00 -10.01
Daikaffil Chemic B 30.00 27.00 -10.00
Maha. Polybutene B 4.30 3.87 -10.00
Premco Global Li T 116.65 105.00 -9.99
Arihant Superstructu B 42.20 38.00 -9.95
Bartronics India Ltd B 11.16 10.05 -9.95
Dewan Housing A 360.70 324.90 -9.93
Indosolar Ltd. B 7.16 6.45 -9.92
Hinduja Ventures B 317.10 285.75 -9.89
Godawari Power & Isp B 165.15 148.90 -9.84
Mudit Finlease L B 49.85 45.00 -9.73
HCL Technologies A 1,658.05 1,496.90 -9.72
Lohia Securities Ltd T 85.50 77.20 -9.71
Honda Siel Power B 971.00 877.00 -9.68
Shipping Corpn. A 61.45 55.50 -9.68
Upper Ganges Sug B 40.95 37.00 -9.65
Asian Oilfield S B 54.40 49.15 -9.65
Filmcity Media L T 0.83 0.75 -9.64
Oil Country Tub. B 49.35 44.60 -9.63
Parnax Lab L B 43.10 38.95 -9.63
Vardhman Special St B 38.95 35.20 -9.63
Vinyl Chemicals B 44.70 40.40 -9.62
Garnet Construct B 12.72 11.50 -9.59
UltraTech Cement A 2,710.25 2,450.55 -9.58
Rashel Agrotech Z 1.67 1.51 -9.58
State Bank Of My B 539.60 487.95 -9.57
Eastern Silk Indust. B 2.30 2.08 -9.57
Jayshree Tea B 97.50 88.20 -9.54
Birla Shloka Edutech B 3.88 3.51 -9.54
Dabur India A 227.35 205.70 -9.52
Assam Company B 4.83 4.37 -9.52
Adani Enterprises Lt A 497.55 450.20 -9.52
Brila Capital & Fin B 1.05 0.95 -9.52
VBC Ferro Allo T 82.50 74.65 -9.52
Regal Enter.&Con. B 9.98 9.03 -9.52
Birla Corporation Lt B 546.75 495.00 -9.47
The Ramco Cements A 340.15 308.00 -9.45
Shanthi Gears B 123.75 112.05 -9.45
Swasti Vinayaka Art B 3.92 3.55 -9.44
Mangalam Cement B 260.60 236.05 -9.42
State Bank Of Bi B 621.55 563.00 -9.42
Ansal Housing B 31.95 28.95 -9.39
Ranbaxy Labs. A 655.05 593.70 -9.37
Reliance Inds. A 1,030.95 934.50 -9.36
Rohit Ferro-Tech B 10.91 9.89 -9.35
Indiabulls Real Esta A 71.25 64.60 -9.33
PBA Infrastructure L B 19.85 18.00 -9.32
Empire Inds. B 897.60 814.00 -9.31
Vimta Labs Ltd. B 98.25 89.10 -9.31
Shricon Industr. T 43.00 39.00 -9.30
DHP India Ltd. B 162.00 147.00 -9.26
Raj Television Netwo B 130.70 118.65 -9.22
Global Vectra Helico T 70.05 63.60 -9.21
Onelife Capital Adv B 225.50 204.75 -9.20
Bombay Dyeing B 70.10 63.65 -9.20
Filatex Fashions B 3.26 2.96 -9.20
Dera Paints & Ch T 7.10 6.45 -9.15
Iris Mediaworks T 14.75 13.40 -9.15
Niraj Cement Structu B 7.14 6.49 -9.10
Bharat Forge A 840.65 764.20 -9.09
Intl. Combustion B 223.55 203.25 -9.08
Kopran Ltd B 63.40 57.65 -9.07
Steel Authority A 86.30 78.50 -9.04
Tulip Star Hotels Lt B 109.90 100.00 -9.01
Atul Ltd. A 1,379.55 1,255.90 -8.96
Taj GVK Hotels & Res B 114.55 104.30 -8.95
Mangalam Industrial B 179.00 163.00 -8.94
Megasoft Ltd. B 8.96 8.16 -8.93
First Winner Industr B 5.15 4.69 -8.93
Multibase India Ltd. B 111.65 101.70 -8.91
Royal India Corp B 4.38 3.99 -8.90
NoidaTollBridge B 35.40 32.25 -8.90
Cimmco B 44.45 40.50 -8.89
Bafna Pharmaceutical B 32.10 29.25 -8.88
Aegis Logistics Ltd. B 357.90 326.30 -8.83
Mahaan Foods Lim B 12.00 10.95 -8.75
Nikki Global Fin B 120.55 110.00 -8.75
Whirlpool of Ind B 460.15 420.00 -8.73
KDDL Ltd. B 161.60 147.50 -8.73
Surya Roshni Ltd B 97.00 88.55 -8.71
HB Portfolio Ltd B 24.15 22.05 -8.70
Savera Industries B 46.00 42.00 -8.70
India Cements Lt A 117.40 107.25 -8.65
Anka India P 14.35 13.11 -8.64
Kaveri Seed Company A 924.60 844.70 -8.64
Puneet Resins B 37.20 34.00 -8.60
Lovable Lingerie Ltd B 391.25 357.75 -8.56
GIC Housing Fi B 172.40 157.70 -8.53
Carewell Industries M 7.65 7.00 -8.50
Ramco Industries B 71.85 65.75 -8.49
Aries Agro Ltd. B 92.55 84.70 -8.48
GRUH Finance Li A 203.55 186.30 -8.47
Eros International M B 270.25 247.50 -8.42
Gammon Infrastructur B 14.62 13.39 -8.41
Vardhman Textiles Lt B 447.50 409.90 -8.40
Swas.Vinay.Synt B 2.15 1.97 -8.37
Bambino Agro Ind T 86.00 78.80 -8.37
Sri KPR Industries T 17.35 15.90 -8.36
Nath Seeds Ltd. T 6.71 6.15 -8.35
Simplex Castings B 46.35 42.50 -8.31
Mahindra Lifespace D B 555.45 509.35 -8.30
Agri-Tech (India) T 7.24 6.64 -8.29
Agro Tech Foods Ltd. B 625.70 574.30 -8.21
Venus Remedies L B 278.85 256.00 -8.19
Chartered Logistics B 11.00 10.10 -8.18
Parenteral Drugs B 28.80 26.45 -8.16
Neyveli Lignite A 90.75 83.35 -8.15
Future Retail A 122.80 112.80 -8.14
Binny Ltd. B 139.30 128.00 -8.11
Sandur M & I Ore B 629.75 579.00 -8.06
Bheema Cements Ltd. Z 16.75 15.40 -8.06
LGB Forge Ltd. B 4.10 3.77 -8.05
20 Microns Ltd. B 32.95 30.30 -8.04
ACC A 1,544.00 1,420.15 -8.02
Mukand Ltd. B 41.85 38.50 -8.00
Winsome Textile B 50.00 46.00 -8.00
Ramachandra Leas B 31.40 28.90 -7.96
Nagarjuna Agrich T 12.44 11.45 -7.96
Timken India Ltd B 421.80 388.25 -7.95
Reliance Power L A 76.40 70.35 -7.92
SPL Industries L B 10.75 9.90 -7.91
KEI Industries B 33.50 30.85 -7.91
Vax Housing Fin. B 7.60 7.00 -7.89
N R Agarwal Indu B 24.70 22.75 -7.89
Supreme Inds. A 632.35 582.50 -7.88
Ucal Fuel System B 84.30 77.70 -7.83
Choksi Imaging B 14.75 13.60 -7.80
Bata India A 1,314.50 1,212.10 -7.79
CIL Nova Petrochemic B 17.35 16.00 -7.78
TCM Ltd. B 46.35 42.75 -7.77
Shasun Pharma B 214.50 197.85 -7.76
Setco Automotive B 197.10 181.80 -7.76
Combat Drugs Lim T 11.11 10.25 -7.74
Rishiroop Rubber B 16.80 15.50 -7.74
Godrej Properties Lt A 243.10 224.30 -7.73
Barak Valley Cements B 13.98 12.90 -7.73
Triveni Eng.&Ind.Ltd B 24.00 22.15 -7.71
Greenearth Resource B 0.78 0.72 -7.69
Visu International B 0.78 0.72 -7.69
Grasim Inds. A 3,593.05 3,316.65 -7.69
J Kumar Infraproject B 330.50 305.15 -7.67
Vindhya Telelink B 495.45 457.45 -7.67
Nandan Denim B 47.60 43.95 -7.67
Kokuyo Camlin B 66.65 61.55 -7.65
Polo Hotels Limi B 68.05 62.85 -7.64
GOL Offshore Ltd. B 102.75 94.90 -7.64
AK Capital Services B 249.00 230.00 -7.63
Kajaria Ceramics A 668.95 618.00 -7.62
Universal Office Aut T 2.76 2.55 -7.61
Lloyd Electric a B 159.95 147.80 -7.60
Morgan Ventures Ltd. B 10.15 9.38 -7.59
Fertilisers & Ch B 31.00 28.65 -7.58
Uttam Sugar Mills B 16.50 15.25 -7.58
Intellvisions So B 34.30 31.70 -7.58
Bank of Maharash B 44.25 40.90 -7.57
Alok Industries Ltd. A 12.58 11.63 -7.55
Indo Tech Transforme B 192.50 178.00 -7.53
Natco Pharma Lim A 1,353.65 1,251.90 -7.52
Cochin Minerals B 115.95 107.25 -7.50
SE Power B 6.16 5.70 -7.47
Crisil A 1,957.55 1,811.60 -7.46
JM Financial Ltd. B 42.90 39.70 -7.46
Hi Tech Gears B 202.70 187.60 -7.45
KEC International Lt A 108.80 100.70 -7.44
Reliance Ind.Inf B 529.00 489.70 -7.43
Indowind Energy Ltd. T 4.45 4.12 -7.42
Twilight Litaka Phar T 4.73 4.38 -7.40
Duncans Industri T 29.05 26.90 -7.40
Elder Pharma B 190.75 176.65 -7.39
BayerCropscience A 2,427.90 2,249.05 -7.37
Hindoostan Mills B 529.00 490.00 -7.37
Terai Tea Compan B 57.65 53.40 -7.37
IL&FS Engineering B 61.85 57.30 -7.36
Time Technoplast Ltd B 50.30 46.60 -7.36
GSL Nova Petrochemic B 1.50 1.39 -7.33
CESC Ltd. A 707.25 655.50 -7.32
Guj. Leasing Fin B 2.60 2.41 -7.31
Cantabil Retail Indi B 27.50 25.50 -7.27
Thiru Arooran B 55.00 51.00 -7.27
Ador Fontech Ltd B 107.65 99.85 -7.25
Radhe Developers B 22.10 20.50 -7.24
Salona Cotspin L B 27.00 25.05 -7.22
Shriram EPC Ltd. B 33.25 30.85 -7.22
Valson Ind. Ltd. B 17.24 16.00 -7.19
Creative Merchants B 255.15 236.80 -7.19
Valecha Engineer B 66.95 62.15 -7.17
Ludlow Jute & Specia B 27.20 25.25 -7.17
Rander Corporati B 39.75 36.90 -7.17
J B Chemicals & Phar B 231.60 215.00 -7.17
Saboo Sodium Ch B 8.67 8.05 -7.15
Elegant Marbles B 51.15 47.50 -7.14
Dhanleela Investment T 198.00 183.95 -7.10
KCP Ltd. B 52.30 48.60 -7.07
Diligent Industries B 109.30 101.60 -7.04
AIA Engineering A 952.05 885.25 -7.02
Sun Pharma. A 863.20 802.60 -7.02
Gujarat Apollo Indus B 123.15 114.50 -7.02
Ajcon Global Service B 14.30 13.30 -6.99
Swan Energy Ltd. B 59.45 55.30 -6.98
Panacea Biotec L B 171.10 159.15 -6.98
Alstom India B 515.95 480.00 -6.97
Fedders Lloyd Co B 68.15 63.40 -6.97
Bharat Rasayan B 720.05 670.00 -6.95
Bombay Swadeshi T 23.10 21.50 -6.93
Gokak Textiles Ltd. B 58.00 54.00 -6.90
Titagarh Wagons Ltd. B 229.10 213.30 -6.90
Guj. Alkalie & C B 206.80 192.55 -6.89
TCI Ltd. B 205.10 191.00 -6.87
Andhra Sugars Lt B 144.30 134.40 -6.86
Comfort Intech B 1.02 0.95 -6.86
Heritage Foods B 340.75 317.40 -6.85
APL Apollo Tubes B 326.45 304.10 -6.85
Voltas Ltd. A 248.60 231.60 -6.84
Tata Consultancy A 2,601.30 2,423.35 -6.84
MOIL Ltd. B 307.55 286.50 -6.84
B&A Ltd. B 155.60 145.00 -6.81
Guj. Petrosynthe T 19.15 17.85 -6.79
Inani Marbles & B 165.05 153.85 -6.79
Indian Terrain Fashi B 365.75 341.00 -6.77
Uttam Galva Steels B 75.35 70.25 -6.77
KCP Sugar & In B 21.50 20.05 -6.74
Arvind Ltd. A 304.00 283.50 -6.74
Future Market Net B 12.35 11.52 -6.72
Spectacle Ventures B 1.34 1.25 -6.72
Pilani Investmen T 1,513.55 1,412.00 -6.71
Rama Paper Mills B 10.45 9.75 -6.70
Advance Metering Tec B 13.61 12.70 -6.69
Ashapura Min. Lt B 73.35 68.45 -6.68
Aarti Ind. Ltd B 291.45 272.00 -6.67
Shrenuj & Co B 59.20 55.25 -6.67
Mac Charles T 128.30 119.75 -6.66
Atlanta Ltd. B 69.40 64.80 -6.63
Elecon Engg. B 49.05 45.80 -6.63
Wires and Fabriks (S B 94.35 88.10 -6.62
SSPDL Ltd. B 16.26 15.19 -6.58
Kamat Hotels (In B 84.50 78.95 -6.57
Greenply Industr B 1,016.70 950.00 -6.56
Bajaj Finserv Ltd. A 1,094.50 1,022.70 -6.56
Idea Cellular Ltd. A 172.35 161.05 -6.56
Sandu Pharmaceut B 17.12 16.00 -6.54
Resurgere Mines & Mi B 1.53 1.43 -6.54
Deepak Nitrite B 74.35 69.50 -6.52
Indian Card Clot B 130.50 122.00 -6.51
Ajanta Soya Ltd. B 16.90 15.80 -6.51
L & T A 1,598.15 1,494.50 -6.49
KGN Enterprises B 164.10 153.45 -6.49
Aarti Drugs Ltd B 732.30 685.00 -6.46
Frontline Securi B 62.00 58.00 -6.45
Prestige Estates Pro A 239.30 223.90 -6.44
Aditya Birla Chemica B 273.15 255.60 -6.43
Profin Capital Servi T 254.90 238.50 -6.43
Sagar Cements B 374.00 349.95 -6.43
Tilak Nagar Ind B 45.25 42.35 -6.41
Haryana Texprints B 1.25 1.17 -6.40
Oil India Ltd. A 624.10 584.30 -6.38
BSEL Infra. Realty B 2.67 2.50 -6.37
Global Capital Marke B 18.15 17.00 -6.34
Voltamp Transformers B 701.25 657.00 -6.31
Dalmia Bharat B 453.45 425.00 -6.27
Auro Labs B 7.68 7.20 -6.25
Nahar Indust.Ent B 63.30 59.35 -6.24
Acrow India T 74.65 70.00 -6.23
Tin Plate Co. B 80.20 75.20 -6.23
Styrolution ABS (Ind B 600.30 563.00 -6.21
Arvind Internati Z 3.40 3.19 -6.18
Choice Infra Venture B 25.30 23.75 -6.13
Alicon Castalloy B 165.75 155.60 -6.12
Navin Fluorine Inter B 637.30 598.35 -6.11
Cosboard Industr B 10.65 10.00 -6.10
Ram Ratna Wires T 42.75 40.15 -6.08
Moving Picture Co.In B 1.98 1.86 -6.06
G M Breweries Ltd. B 106.45 100.00 -6.06
HEG Ltd. B 298.50 280.40 -6.06
South Indian Ban A 28.10 26.40 -6.05
Nestle India A 6,161.10 5,789.00 -6.04
Golden Tobacco Ltd. B 22.40 21.05 -6.03
SREI Infrastructure A 46.50 43.70 -6.02
Phoenix Lamps B 134.60 126.50 -6.02
Ashima Ltd. B 9.47 8.90 -6.02
Deep Industries B 74.90 70.40 -6.01
Rajratan Global Wire B 96.80 91.00 -5.99
Olympic Cards Ltd. B 23.40 22.00 -5.98
Guj. Hotels Ltd. B 159.60 150.05 -5.98
Marico Kaya Enter B 624.25 587.05 -5.96
HCL Infosystem B 76.50 71.95 -5.95
Odyssey Corporation B 6.40 6.02 -5.94
Mangalore Refine A 61.90 58.25 -5.90
DIC India B 463.20 436.05 -5.86
Hubtown B 116.40 109.60 -5.84
Ecoplast L B 39.35 37.05 -5.84
Libord Securities B 6.16 5.80 -5.84
Pressman Advertising B 19.75 18.60 -5.82
Central Bank A 65.25 61.45 -5.82
Shreyans Inds. B 33.50 31.55 -5.82
Tech Mahindra Ltd. A 2,438.30 2,296.90 -5.80
Super Crop Safe B 19.00 17.90 -5.79
Gallantt Metal B 23.35 22.00 -5.78
Super Sales India B 351.00 330.80 -5.75
PTC India A 90.80 85.60 -5.73
Phyto Chem (Indi B 17.50 16.50 -5.71
Five X Finance & Inv B 1.05 0.99 -5.71
Mangalam Drugs B 18.08 17.05 -5.70
Dishman Pharmaceutic B 162.20 152.95 -5.70
Aditya Ispat B 4.56 4.30 -5.70
TV18 Broadcast A 29.00 27.35 -5.69
CMI L B 60.95 57.50 -5.66
Pasupati Fincap B 3.37 3.18 -5.64
PVR Ltd. A 720.05 679.50 -5.63
Austin Engg. Co. B 89.75 84.75 -5.57
Pokarna Ltd. B 275.35 260.00 -5.57
Foods & Inns T 387.55 366.00 -5.56
FDC Ltd. B 156.70 148.00 -5.55
EIH Ltd. B 104.50 98.70 -5.55
Sumeet Industrie B 15.35 14.50 -5.54
Nectar Lifesciences B 36.25 34.25 -5.52
Vikas Granaries Ltd. B 12.49 11.80 -5.52
Khator Fibre & F T 8.34 7.88 -5.52
India Glycols B 121.85 115.15 -5.50
Lesha Industries B 23.70 22.40 -5.49
Jumbo Bags Ltd Z 4.74 4.48 -5.49
Hazoor Multi Project B 1.28 1.21 -5.47
Amarjothi Spg.Mi B 81.50 77.05 -5.46
Eldeco Housing & B 230.00 217.50 -5.43
Shreejal Info Hubs L T 1.85 1.75 -5.41
Premier Energy and I B 13.74 13.00 -5.39
Tata Motors Ltd. A 522.65 494.50 -5.39
JHS Svendgaard Labor B 8.35 7.90 -5.39
Compuage Infocom Ltd B 131.05 124.00 -5.38
Gufic BioSciences Lt B 18.65 17.65 -5.36
Jagan Lamps T 7.28 6.89 -5.36
Plethico Pharmaceuti B 43.90 41.55 -5.35
Finolex Cables A 230.80 218.50 -5.33
Sah Petroleums Ltd. B 28.15 26.65 -5.33
Shriram Trans.Fi A 972.30 920.50 -5.33
BGR Energy Systems B 159.10 150.65 -5.31
ISL Consulting B 14.20 13.45 -5.28
Roselabs Finance B 39.85 37.75 -5.27
Paramount Commun B 3.04 2.88 -5.26
Dynemic Products B 60.15 57.00 -5.24
Thakker's Develo B 161.65 153.20 -5.23
Syndicate Bank A 122.00 115.65 -5.20
Tanfac Inds. B 17.40 16.50 -5.17
Indl.&Prud.Invst B 1,981.80 1,880.00 -5.14
Baid Leasing and B 19.50 18.50 -5.13
Lee Nee Software T 2.74 2.60 -5.11
Kotak Mahindra Bank A 1,057.85 1,003.95 -5.10
Fruition Venture Ltd B 12.17 11.55 -5.09
Satra Properties ( I B 8.25 7.83 -5.09
Aurionpro Solutions B 283.85 269.45 -5.07
Unimers India Ltd. B 8.95 8.50 -5.03
Maestros Mediline Sy T 6.19 5.88 -5.01
Prism Cement Lim B 76.00 72.20 -5.00
Cybertech System B 44.10 41.90 -4.99
Kreon Financial Serv T 14.70 13.97 -4.97
Kridhan Infra B 348.55 331.25 -4.96
Orchid Chem & Ph B 73.55 69.90 -4.96
Indo Rama Synth. B 24.20 23.00 -4.96
KLRF Ltd. B 25.25 24.00 -4.95
Confidence Finance B 5.26 5.00 -4.94
Visaka Indus. B 121.55 115.60 -4.90
Cheslind Textile B 8.41 8.00 -4.88
Beckons Industries L B 0.41 0.39 -4.88
SRF Ltd. A 703.45 669.15 -4.88
Bilpower Ltd. B 1.64 1.56 -4.88
Technofab Engineerin B 124.30 118.25 -4.87
Uni Abex Alloys B 383.50 364.90 -4.85
Gulshan Polyols Ltd. B 222.55 211.75 -4.85
Gorani Industrie T 21.65 20.60 -4.85
Alchemist B 45.50 43.30 -4.84
Givo Ltd. T 2.89 2.75 -4.84
Tirupati Starch T 16.60 15.80 -4.82
Advani Hotels B 75.65 72.00 -4.82
Scooters India T 26.00 24.75 -4.81
JVL Agro Industries B 18.70 17.80 -4.81
Essar Oil Ltd. A 127.40 121.30 -4.79
Saptarishi Agro P 3.56 3.39 -4.78
Raunaq Internati B 108.10 102.95 -4.76
Infra Industries B 3.57 3.40 -4.76
Kewal Kiran Clothing B 1,815.30 1,730.00 -4.70
DCM Ltd. B 81.10 77.30 -4.69
Blue Star B 358.00 341.20 -4.69
JMC Projects B 140.10 133.55 -4.68
APM Industries B 36.30 34.60 -4.68
Sun Pharma Advanced A 199.35 190.05 -4.67
Comfort Fincap T 144.50 137.80 -4.64
Super Spinning B 7.15 6.82 -4.62
Lakshmi Vilas Ba B 79.20 75.55 -4.61
Tata Investment B 571.20 544.90 -4.60
I G Petrochemicals L B 59.20 56.50 -4.56
Westlife Development B 330.00 315.00 -4.55
SJVN Ltd. A 23.15 22.10 -4.54
IOL Chemicals and Ph B 62.40 59.60 -4.49
Tata Chemicals A 407.60 389.40 -4.47
McDowell Holdings Lt B 32.55 31.10 -4.45
ADF Foods Ltd. B 67.50 64.50 -4.44
Ambika Cotton Mi B 467.70 446.95 -4.44
Gillanders Arbut B 69.00 65.95 -4.42
Carborundum Uni. B 195.55 186.95 -4.40
Arihant Multi Commer B 262.00 250.50 -4.39
Neelkanth Rockmi T 7.77 7.43 -4.38
Gammon India B 33.10 31.65 -4.38
ONGC A 438.00 418.85 -4.37
Wendt India B 1,584.05 1,515.00 -4.36
Oceanaa Biotek Ind M 11.50 11.00 -4.35
Mayur Uniquoters B 439.70 420.65 -4.33
LN Industries India T 4.18 4.00 -4.31
Kolte-Patil Develope B 182.00 174.15 -4.31
Ricoh India Ltd. B 268.55 257.00 -4.30
Mahindra Holidays B 296.45 283.70 -4.30
Glenmark Pharma A 739.55 707.85 -4.29
Allcargo Logistics B 244.80 234.40 -4.25
Goldiam Internat B 31.85 30.50 -4.24
Celebrity Fashions L B 17.75 17.00 -4.23
United Breweries Ltd A 711.25 681.20 -4.22
Centrum Capital T 18.95 18.15 -4.22
Guj. Amb.Exports B 56.90 54.50 -4.22
Simbhaoli Sugars B 14.40 13.80 -4.17
Kamdhenu Ispat B 55.25 52.95 -4.16
Thirumalai Chem. B 102.40 98.15 -4.15
Steel Strips Wheels B 290.15 278.10 -4.15
Bharat Heavy Ele A 237.55 227.75 -4.13
Bhagyashree Leas T 121.00 116.00 -4.13
Guj. Craft Indus T 16.06 15.40 -4.11
Exide Inds. A 165.60 158.80 -4.11
Excel Infoways Ltd. B 18.25 17.50 -4.11
Lykis L T 39.05 37.45 -4.10
ABG Shipyard B 232.05 222.55 -4.09
HDFC A 1,061.65 1,018.20 -4.09
Zee Learn Ltd. B 36.70 35.20 -4.09
SAL Steel B 2.70 2.59 -4.07
Coal India Ltd. A 376.00 360.70 -4.07
Zee Media Corp B 18.45 17.70 -4.07
Piramal Enterprises A 712.35 683.35 -4.07
Eurotex Inds. B 27.20 26.10 -4.04
Nissan Copper Ltd. B 1.98 1.90 -4.04
Max India Ltd. A 336.60 323.05 -4.03
Indbank Merchant B 5.00 4.80 -4.00
North Eastern Carry T 85.90 82.50 -3.96
Sunil Healthcare B 26.75 25.70 -3.93
Nitin Spinners B 25.50 24.50 -3.92
Royale Manor Hot T 9.05 8.70 -3.87
Basant Agro Tech B 7.76 7.46 -3.87
Perfect-Octave Media B 18.25 17.55 -3.84
Alembic Pharmaceutic A 414.80 398.90 -3.83
Igarashi Motors Indi B 283.35 272.50 -3.83
Standard Indust T 17.00 16.35 -3.82
Radha Madhav Corpora B 38.05 36.60 -3.81
Lakshmi Machines A 4,123.50 3,966.90 -3.80
Brigade Enterprises B 133.05 128.00 -3.80
Emkay Global Financi B 44.70 43.00 -3.80
Ishita Drugs & I T 11.60 11.16 -3.79
Kakatiya Cement Suga B 112.25 108.00 -3.79
Shakti Pumps (In B 247.30 237.95 -3.78
Sreeleathers Ltd. B 265.00 255.00 -3.77
Radico Khaitan Ltd. B 90.15 86.75 -3.77
TCFC Finance Ltd B 26.50 25.50 -3.77
Network 18 Media & I A 48.35 46.55 -3.72
Oriental Hotels B 24.25 23.35 -3.71
Cox & Kings L A 296.55 285.55 -3.71
National Fertilizers B 33.70 32.45 -3.71
Farmax India L B 1.08 1.04 -3.70
Visa Steel B 18.95 18.25 -3.69
Asian Tea Export B 15.00 14.45 -3.67
Technocraft Industri B 195.25 188.10 -3.66
Wipro Ltd A 577.40 556.35 -3.65
Vishal Fabrics Ltd. M 52.40 50.50 -3.63
IDFC L A 144.85 139.60 -3.62
Goldstone Infratech B 11.05 10.65 -3.62
Tata Power Co. A 90.05 86.80 -3.61
Excel Industries B 280.10 270.00 -3.61
VST Tillers Tr B 1,615.35 1,557.10 -3.61
Garware-Wall Rop B 164.00 158.10 -3.60
Ranklin Solutions L T 2.22 2.14 -3.60
Piccadily Agro I B 36.30 35.00 -3.58
Polyspin Exports T 37.75 36.40 -3.58
Vijay Shanthi Bu B 13.48 13.00 -3.56
Rishabh Digha St B 19.65 18.95 -3.56
GTL Ltd. B 21.10 20.35 -3.55
Torrent Pharmac A 850.15 819.95 -3.55
UPL A 342.60 330.50 -3.53
Brandhouse Retails L B 1.99 1.92 -3.52
Renaissance Jeweller B 62.55 60.35 -3.52
Cambridge Technology B 6.54 6.31 -3.52
Kwality B 48.25 46.55 -3.52
Muller&Phipps Lt T 82.90 80.00 -3.50
JJ Finance Corporat T 15.75 15.20 -3.49
Nitesh Estates B 13.47 13.00 -3.49
Glittek Granites B 2.59 2.50 -3.47
Sanjivani parant B 20.20 19.50 -3.47
ABC India Ltd. B 100.00 96.55 -3.45
Videocon Industries A 169.95 164.10 -3.44
GEI Industrial Syste B 23.35 22.55 -3.43
SVC Resources B 2.64 2.55 -3.41
Bajaj Electrical A 289.80 279.95 -3.40
Indian Overseas A 61.80 59.70 -3.40
AXIS-IT&T B 120.70 116.60 -3.40
IL&FS Investment Man B 20.70 20.00 -3.38
Prithvi Infor. Solu. T 4.76 4.60 -3.36
Rashtriya Chemicals B 55.20 53.35 -3.35
Universal Credit & S T 294.85 285.00 -3.34
Techno Forge Ltd Z 12.31 11.90 -3.33
Balmer Lawrie & B 594.85 575.10 -3.32
Bhilwara Technical B 7.55 7.30 -3.31
Integrated Tech T 3.05 2.95 -3.28
Ceeta Industries T 7.03 6.80 -3.27
Mahindra CIE Auto B 174.85 169.15 -3.26
G G Dandekar Machine B 60.00 58.05 -3.25
SGN Telecoms Ltd. T 0.31 0.30 -3.23
Srikalahasthi Pipes B 53.05 51.35 -3.20
Sky Industries B 17.25 16.70 -3.19
Sejal Glass B 6.61 6.40 -3.18
Balaji Telefilms Ltd B 77.10 74.65 -3.18
Orient Abrasives B 22.20 21.50 -3.15
Tata Elxsi Ltd. A 620.30 601.00 -3.11
Hathway Bhawani Cabl T 10.65 10.32 -3.10
Khoday India T 70.10 67.95 -3.07
Jubilant Industries B 88.00 85.30 -3.07
Jaihind Synthetics T 9.80 9.50 -3.06
Godavari Drugs B 18.05 17.50 -3.05
Mahavir Advanced T 362.50 351.55 -3.02
Sakuma Exports B 23.30 22.60 -3.00
Tantia Constructions B 21.95 21.30 -2.96
NEO Infracon B 17.00 16.50 -2.94
Biocon A 488.40 474.10 -2.93
Lambodhara Texti B 133.25 129.35 -2.93
Blue Chip Tex In B 34.10 33.10 -2.93
Beryl Drugs Ltd. B 29.15 28.30 -2.92
International Paper B 296.20 287.55 -2.92
Inditrade Capital B 14.77 14.34 -2.91
Tarang Projects B 739.40 717.95 -2.90
Indian Oil Corp A 390.90 379.60 -2.89
Ensa Steel Ind. B 5.20 5.05 -2.88
Emmbi Industries B 13.90 13.50 -2.88
Viceroy Hotels L B 19.15 18.60 -2.87
SEL Manufacturing Co B 4.20 4.08 -2.86
Uttam Value Steels B 7.50 7.29 -2.80
Tulsi Extrusions Ltd B 4.30 4.18 -2.79
Automotive Axles B 675.70 656.95 -2.77
Savant Infocomm T 2.54 2.47 -2.76
Nirav Commercial B 332.00 322.95 -2.73
Dolat Investment B 2.20 2.14 -2.73
Wheels India Ltd. B 883.05 859.00 -2.72
Vista Pharmaceut B 13.62 13.25 -2.72
Magma Fincorp Ltd. B 121.20 117.90 -2.72
Inox Leisure B 173.85 169.15 -2.70
Fag Bearings Ind B 2,902.85 2,824.80 -2.69
Sea TV Network Ltd. B 13.75 13.38 -2.69
ICICI Bank A 1,579.25 1,537.00 -2.68
Lokesh Machines B 37.50 36.50 -2.67
Tentiwal Wire Produc M 11.30 11.00 -2.65
Vippy Spinpro B 12.84 12.50 -2.65
Dollex Industrie B 2.27 2.21 -2.64
REI Six Ten Retail L B 0.38 0.37 -2.63
Hind Rectifiers B 47.50 46.25 -2.63
Jetking Infotrain Lt B 62.90 61.25 -2.62
Usher Agro Ltd. B 44.05 42.90 -2.61
Eimco Elecon Ind T 308.00 300.00 -2.60
Intec Capital B 107.80 105.00 -2.60
Gulf Oil Lubricants B 313.90 305.75 -2.60
Competent Automo B 79.25 77.20 -2.59
Nesco Ltd. B 1,242.05 1,209.85 -2.59
Reliance Chemote T 38.95 37.95 -2.57
Samrat Pharma B 27.45 26.75 -2.55
Marvel Capital & Fin B 4.70 4.58 -2.55
Guj. Intrux B 100.05 97.50 -2.55
Nava Bharat Ventures B 223.65 218.00 -2.53
Mayur Leather Pr T 25.85 25.20 -2.51
VBC Industries T 4.00 3.90 -2.50
Kalindee Rail Ni B 91.35 89.10 -2.46
Bosch Ltd. A 14,864.60 14,500.00 -2.45
Pidilite Inds. A 398.60 388.85 -2.45
Rasi Electrodes B 70.05 68.35 -2.43
Malu Paper Mills B 11.27 11.00 -2.40
Vimal Oil & Food B 187.75 183.30 -2.37
National Plastic B 16.85 16.45 -2.37
Maral Overseas B 23.45 22.90 -2.35
Nimbus Projects B 32.00 31.25 -2.34
GRP L B 1,305.75 1,275.15 -2.34
Bothra Metals & Allo M 21.50 21.00 -2.33
Quintegra Solutions B 1.74 1.70 -2.30
Vinati Organics B 427.85 418.00 -2.30
Subex Ltd. B 8.74 8.54 -2.29
Dujodwala Paper B 10.50 10.26 -2.29
Gajra Bevel Gear T 1.75 1.71 -2.29
KEW Industries B 2.20 2.15 -2.27
Strides Arcolab A 663.60 648.55 -2.27
West Coast Paper B 57.35 56.05 -2.27
Globus Spirits Ltd. B 75.55 73.85 -2.25
L&T Finance Holdings A 66.80 65.30 -2.25
Responsive Industrie B 84.55 82.65 -2.25
Vesuvius India B 716.00 699.95 -2.24
Hind. Dorr Olive B 13.81 13.50 -2.24
Seshasayee Paper B 225.00 220.00 -2.22
Rainbow Papers B 79.65 77.90 -2.20
Brooks Laboratories B 38.65 37.80 -2.20
Persistent Systems A 1,297.90 1,269.55 -2.18
Cera Sanitaryware Lt B 1,659.90 1,624.00 -2.16
Joindre Capital B 10.22 10.00 -2.15
Kilitch Drugs(I) B 27.90 27.30 -2.15
PVV Infra B 37.20 36.40 -2.15
Walchand Peoplefirst B 49.05 48.00 -2.14
Hilton Metal Forging B 18.80 18.40 -2.13
GSB Finance Lt T 6.13 6.00 -2.12
Godfrey Philips B 2,825.80 2,766.15 -2.11
Dutron Polymers T 31.00 30.35 -2.10
Sikozy Realtors T 1.43 1.40 -2.10
Parichay Investments B 7.79 7.63 -2.05
Prime Focus B 49.00 48.00 -2.04
Flexituff Internatio B 224.60 220.05 -2.03
eClerx Services A 1,373.60 1,345.85 -2.02
Banco Products B 144.30 141.40 -2.01
Bannari Amman Spinni B 132.55 129.90 -2.00
Great Eastern A 399.00 391.05 -1.99
JK Paper Ltd. B 30.60 30.00 -1.96
SKF India A 1,118.95 1,097.10 -1.95
Everest Industries L B 253.25 248.35 -1.93
KSB Pumps Ltd. B 525.10 515.00 -1.92
Swaraj Engines B 958.75 940.55 -1.90
Sudal Industries B 15.85 15.55 -1.89
M&M Fin.Services A 286.30 280.90 -1.89
Bharat Gears B 72.30 70.95 -1.87
Logix Microsys B 16.05 15.75 -1.87
NTC Industries B 13.96 13.70 -1.86
ICRA Ltd. A 2,602.45 2,554.20 -1.85
NovaGold Petro-Resou T 1.10 1.08 -1.82
Marg Ltd. B 12.63 12.40 -1.82
YES Bank Ltd. A 625.15 613.85 -1.81
Dena Bank A 60.65 59.55 -1.81
PTC India Financial B 44.15 43.35 -1.81
Amines & Plast. T 55.10 54.10 -1.81
P G Foils Ltd T 44.80 44.00 -1.79
Just Dial A 1,717.75 1,687.10 -1.78
Vintron Informat B 2.81 2.76 -1.78
Dhanlaxmi Bank B 45.30 44.50 -1.77
Sanghvi Forging & En B 36.85 36.20 -1.76
IMP Powers B 37.00 36.35 -1.76
Balkrishna Ind. A 749.20 736.00 -1.76
Tridev Infraestates B 3.98 3.91 -1.76
SITI Cable Network L B 25.75 25.30 -1.75
Surabhi Chemical & I B 92.20 90.60 -1.74
Zenotech Laboratorie T 26.10 25.65 -1.72
Accurate Transfo B 49.90 49.05 -1.70
Tera Software B 26.50 26.05 -1.70
CFSL L B 23.50 23.10 -1.70
TTI Enterprise Ltd. B 26.75 26.30 -1.68
Wanbury T 48.25 47.45 -1.66
Usha Martin Educatio B 4.83 4.75 -1.66
Hariyana Ship-Br B 66.25 65.15 -1.66
Modern India B 54.90 54.00 -1.64
Orient Press Ltd B 120.00 118.05 -1.63
Delta Corp Ltd. A 89.45 88.00 -1.62
GlaxoSmithKlineConsu A 5,386.45 5,298.95 -1.62
Diana Tea Compan B 18.80 18.50 -1.60
Fortis Healthcare A 117.65 115.80 -1.57
Ashapura Intimates F M 144.30 142.05 -1.56
Shilpa Medicare L B 524.70 516.50 -1.56
MothersonSumiSystems A 393.30 387.20 -1.55
Aarey Drugs & Ph B 16.45 16.20 -1.52
Jamna Auto Inds. B 141.25 139.10 -1.52
JBF Industries B 142.65 140.50 -1.51
Engineers India A 239.60 236.00 -1.50
Jindal Poly Films B 287.80 283.50 -1.49
Bank of Baroda A 886.55 873.35 -1.49
Shree Ram Urban Infr B 84.15 82.90 -1.49
Muthoot Finance A 191.25 188.45 -1.46
Signet Industries B 278.05 274.00 -1.46
Talwalkars Better Va B 198.15 195.25 -1.46
Prime Securities B 5.50 5.42 -1.45
Siemens Ltd. A 836.55 824.50 -1.44
Gateway Distriparks A 257.90 254.20 -1.43
STEL Holdings T 28.05 27.65 -1.43
Sunflag Iron B 28.20 27.80 -1.42
Diamond Power Infras B 119.75 118.05 -1.42
Thermax A 863.05 851.00 -1.40
Container Corpor A 1,327.60 1,308.95 -1.40
PSL Ltd. B 18.05 17.80 -1.39
Somany Ceramics Ltd. B 319.80 315.35 -1.39
Omnitech InfoSolutio B 11.15 11.00 -1.35
Ashirwad Capital B 2.25 2.22 -1.33
Globus Power Gen T 171.00 168.75 -1.32
OnMobile Global Ltd. B 30.40 30.00 -1.32
Corporation Bank A 328.40 324.15 -1.29
Nile B 186.35 183.95 -1.29
Fluidomat B 203.05 200.50 -1.26
Sam Leaseco Ltd. T 47.70 47.10 -1.26
Syschem (India) B 0.80 0.79 -1.25
Suprajit Enginee B 116.45 115.00 -1.25
Punjab Chemicals and B 118.05 116.60 -1.23
Cheviot Co Ltd B 338.10 334.00 -1.21
Linde India B 400.10 395.25 -1.21
Thangamayil Jeweller B 177.15 175.00 -1.21
Women's Next Lounger M 66.00 65.20 -1.21
Dhanuka Agritech Ltd B 442.60 437.35 -1.19
Orient Bell B 80.70 79.75 -1.18
Lincoln Pharmace B 47.60 47.05 -1.16
Orient Paper B 30.65 30.30 -1.14
Anik Industries T 31.35 31.00 -1.12
Asian Hotels (West) B 112.10 110.90 -1.07
Fortis Malar Hospita B 37.85 37.45 -1.06
Sugal & Damani Share B 9.50 9.40 -1.05
Rexnord Electron T 21.17 20.95 -1.04
Photoquip (India B 33.75 33.40 -1.04
Canara Bank A 390.80 386.80 -1.02
Sadbhav Engineering A 215.95 213.75 -1.02
Bharat Petroleum A 703.70 696.55 -1.02
GayatriSugars B 2.93 2.90 -1.02
SKS Microfinance A 316.00 312.80 -1.01
Dr. Reddy's Labs A 2,994.90 2,965.00 -1.00
Raymond Ltd A 472.40 467.70 -0.99
Jindal Hotels B 30.80 30.50 -0.97
Huhtamaki PPL B 176.70 175.00 -0.96
Havells India A 276.30 273.65 -0.96
Emco Ltd. B 38.00 37.65 -0.92
Garnet International B 163.40 161.90 -0.92
Maithan Alloys Ltd. B 166.50 165.00 -0.90
Tamilnadu Petroprod B 13.32 13.20 -0.90
Gujarat Narmada Vall B 88.85 88.05 -0.90
i Power Solutions In B 3.33 3.30 -0.90
Dharani Finance T 4.50 4.46 -0.89
ABB India A 1,041.45 1,032.40 -0.87
Socrus Bio Sciences T 1.15 1.14 -0.87
Gallantt Ispat Ltd. B 379.05 375.80 -0.86
Morganite Crucible ( T 519.45 515.00 -0.86
Ken Financial Se B 6.96 6.90 -0.86
Matra Kaushal Enter B 46.90 46.50 -0.85
Sayaji Hotels Lt T 129.10 128.00 -0.85
EID Parry A 213.55 211.75 -0.84
Indiabulls Securitie B 24.25 24.05 -0.82
Rajlaxmi Industries T 308.50 306.00 -0.81
Jagran Prakashan B 124.45 123.45 -0.80
Vidhi Dyestuffs B 8.99 8.92 -0.78
Rolta India B 110.20 109.35 -0.77
Hittco Tools Ltd. B 5.19 5.15 -0.77
Gravity (India) B 2.60 2.58 -0.77
OM Metals Infraproje B 25.95 25.75 -0.77
Stanrose Mafatla B 90.70 90.00 -0.77
Manappuram Finance A 27.30 27.10 -0.73
WABCO India B 3,706.20 3,679.20 -0.73
Deepak Fertilisers B 159.35 158.20 -0.72
Zenith Fibres T 34.80 34.55 -0.72
Hind. NationalGl B 139.00 138.00 -0.72
Supreme Petroche B 76.90 76.35 -0.72
Onesource Techmedia M 7.05 7.00 -0.71
ICSA-India Ltd. B 4.33 4.30 -0.69
Eco Friendly Food Pr M 416.50 413.70 -0.67
Hind. Zinc A 165.15 164.05 -0.67
P&G Hygiene&Health A 5,233.65 5,198.50 -0.67
Winsome Brewerie T 4.48 4.45 -0.67
Intrasoft Technologi B 46.05 45.75 -0.65
Greaves Cotton B 131.50 130.65 -0.65
Ambuja Cements Ltd. A 214.35 212.95 -0.65
Sadhana Nitro B 15.75 15.65 -0.63
Cressanda Solutions B 55.30 54.95 -0.63
Bharat Electroni A 2,026.10 2,013.45 -0.62
BASF India Lt B 1,254.25 1,246.95 -0.58
Mount Everest Mi B 111.90 111.25 -0.58
Granules India L B 791.25 787.00 -0.54
Vijay Textiles L B 9.35 9.30 -0.53
Western India Sh B 1.90 1.89 -0.53
Tilak Finance B 306.00 304.40 -0.52
Navneet Educaton B 96.75 96.25 -0.52
Deccan Bearings T 19.50 19.40 -0.51
Super Tannery B 3.96 3.94 -0.51
Spectra Industri B 8.02 7.98 -0.50
TV Today Network Ltd B 210.00 208.95 -0.50
Honeywell Automation B 5,295.85 5,270.05 -0.49
Surya Marketing T 497.00 494.55 -0.49
Lawreshwar Polymers B 13.21 13.15 -0.45
Punj. NationlBak A 960.70 956.40 -0.45
Ahmednagar Forgi B 377.10 375.40 -0.45
Vadilal Enterprises T 220.50 219.50 -0.45
Cummins India Lt A 695.05 692.00 -0.44
Greencrest Financial T 62.90 62.65 -0.40
Praj Industries B 63.00 62.75 -0.40
Ojas Asset Reconst B 557.10 555.00 -0.38
Nitin Fire Protectio B 65.50 65.25 -0.38
Jackson Investments B 311.15 310.00 -0.37
Modern Steels B 10.90 10.86 -0.37
ING Vysya Bank A 640.15 637.75 -0.37
Khaitan Chemical B 10.74 10.70 -0.37
OCL India Limi B 316.15 315.00 -0.36
Bharti Airtel A 403.15 401.70 -0.36
Delton Cables T 56.10 55.90 -0.36
IndiaNivesh B 42.65 42.50 -0.35
Channel Nine Enterta M 504.00 502.25 -0.35
Titan Company A 383.90 382.60 -0.34
Power Finance Co A 261.95 261.05 -0.34
Frontline Business S B 15.55 15.50 -0.32
Palred Technologies B 16.05 16.00 -0.31
D B (International) B 65.55 65.35 -0.31
Nouveau Global Vent. B 33.00 32.90 -0.30
Bhagyanagar India Lt B 17.65 17.60 -0.28
Damodar Industries B 52.65 52.50 -0.28
Birla Ericsson T 75.20 75.00 -0.27
Medinova Diagnostic B 20.30 20.25 -0.25
Goldline Intl. B 497.25 496.00 -0.25
Repro India Ltd. B 243.75 243.15 -0.25
Shree Global Tra B 23.70 23.65 -0.21
Mangal Credit & Fin B 253.50 253.00 -0.20
Banswara Syntex B 82.10 81.95 -0.18
Grandma Trading B 259.15 258.70 -0.17
Wagend Infra Venture B 17.93 17.90 -0.17
Nilkamal Ltd. B 341.50 340.95 -0.16
Avanti Feeds Lim B 1,461.90 1,459.80 -0.14
Siddarth Businesses B 459.95 459.50 -0.10
Omaxe Ltd. B 128.20 128.10 -0.08
Balmer Lawrie Invest B 261.15 261.00 -0.06
Sambandam Spinni B 86.00 85.95 -0.06