rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 May, 15:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Polytex Ltd. B 1,347.25 140.50 -89.57
Indag Rubber B 1,058.25 157.60 -85.11
Titagarh Wagons Ltd. B 596.75 97.75 -83.62
Rasi Electrodes B 79.80 13.95 -82.52
Arnold Holdings B 319.00 61.20 -80.82
Kkalpana lndustries B 94.30 22.50 -76.14
Arnav Corporation B 10.23 3.15 -69.21
Manaksia Coated Meta B 12.05 3.81 -68.38
Hanung Toys & Textil B 22.45 7.15 -68.15
3i Infotech B 7.53 2.75 -63.48
Manaksia Aluminium B 12.05 4.69 -61.08
Cressanda Solutions B 13.00 5.10 -60.77
M3 Global Finance T 19.20 7.76 -59.58
Tilak Finance B 53.20 21.85 -58.93
Risa International L B 159.50 66.50 -58.31
Helios and Matheson B 60.55 26.05 -56.98
PMC Fincorp A 25.30 11.05 -56.32
Manaksia Industries B 12.25 5.79 -52.73
Pitti Lamination B 132.00 62.50 -52.65
HOV Services Ltd. B 159.70 75.95 -52.44
Mini Diamonds T 14.70 7.16 -51.29
Kausambi Vanijya B 59.05 28.80 -51.23
Rasoya Proteins B 0.61 0.30 -50.82
Manaksia Steels B 18.05 9.07 -49.75
Surana Ind.Ltd B 37.05 18.95 -48.85
TGB Banquets B 157.40 81.00 -48.54
ABL Bio-Techno T 3.94 2.04 -48.22
Paragon Finance B 13.90 7.30 -47.48
Patidar Buildcon B 33.50 17.75 -47.01
Infinite Computer So B 310.80 165.00 -46.91
Yuvraaj Hygiene Prod B 8.24 4.40 -46.60
KGN Enterprises B 60.65 32.75 -46.00
Shalimar Productions B 0.87 0.47 -45.98
Padmanabh Industries T 16.05 8.75 -45.48
Esaar (India) Li B 1.76 0.96 -45.45
Colinz Laborator T 17.30 9.55 -44.80
Supreme Holdings T 28.00 15.55 -44.46
Dalal Street Inv T 527.75 294.60 -44.18
Prism Informatics Lt B 8.50 4.76 -44.00
AXISCADES Engineer B 370.60 208.90 -43.63
Gita Renew. Energy T 25.30 14.30 -43.48
Metalyst Forgings B 316.95 179.50 -43.37
Mefcom Capital M B 8.51 4.82 -43.36
Nikki Global Fin B 51.15 29.10 -43.11
PS IT Infrastructure T 39.45 22.50 -42.97
Surana Corporation L B 8.71 5.00 -42.59
Odyssey Technolo B 68.80 39.60 -42.44
Global Capital Marke B 10.49 6.16 -41.28
Trinity Tradelink B 25.50 15.00 -41.18
Crane Infrastructure T 10.15 6.01 -40.79
Zenotech Laboratorie T 66.60 39.45 -40.77
Jagran Production Z 0.32 0.19 -40.63
E.com Infotech T 13.30 7.90 -40.60
Innovative Tech B 40.65 24.15 -40.59
Samtel Color B 0.67 0.40 -40.30
SER Industries T 60.95 36.55 -40.03
KPIT Technologies A 171.95 103.80 -39.63
ASM Technologies Ltd B 161.50 97.90 -39.38
GFL Financials India T 4.04 2.45 -39.36
Insecticides (India) B 857.00 520.00 -39.32
Sunbright Stock Brok T 16.80 10.20 -39.29
Swarnasarita Gems B 33.75 20.50 -39.26
Centron Indl. Al B 1.86 1.13 -39.25
Gagan Gases Limi B 8.88 5.40 -39.19
Speciality Paper B 0.97 0.59 -39.18
Kwality Credit & T 30.55 18.60 -39.12
C Mahendra B 11.66 7.10 -39.11
Donear Industrie B 16.65 10.15 -39.04
Kabra Drugs Ltd. B 69.00 42.10 -38.99
Healthfore Tech. B 59.30 36.20 -38.95
Elder Health Car B 60.10 37.00 -38.44
KCL Infra Projects B 8.65 5.35 -38.15
Indian Infotech B 0.58 0.36 -37.93
Tarang Projects B 246.40 153.00 -37.91
Surana Telecom and P B 14.41 8.95 -37.89
Roselabs Z 9.99 6.24 -37.54
ABG Shipyard B 228.05 143.00 -37.29
Onelife Capital Adv B 103.60 65.15 -37.11
Shree Ganesh Forging T 3.10 1.95 -37.10
PFL Infotech Ltd. B 229.30 145.50 -36.55
Rolta India B 175.15 111.20 -36.51
KGN Industries Ltd. T 9.10 5.81 -36.15
Monnet Ispat & Energ B 54.00 34.80 -35.56
Madhur Cap&Fin B 2.52 1.63 -35.32
Supreme Tex Mart L B 5.83 3.80 -34.82
Eastern Treads L B 79.45 51.80 -34.80
Jaiprakash Power Ven A 10.84 7.07 -34.78
Entegra Ltd. T 5.25 3.43 -34.67
Purohit Construction T 8.98 5.88 -34.52
Parabolic Drugs Ltd. B 12.67 8.33 -34.25
Vasundhara Rasayans T 40.40 26.65 -34.03
MYNK1906 Industries B 5.14 3.40 -33.85
Linaks Micro Ele T 4.97 3.29 -33.80
Sankhya Info B 19.60 13.00 -33.67
Next Mediaworks B 14.79 9.82 -33.60
Kemrock Indus. B 27.45 18.25 -33.52
Gorani Industrie T 12.12 8.08 -33.33
Mangalore Chem. B 87.10 58.20 -33.18
Vintron Informat B 3.50 2.34 -33.14
PVV Infra B 25.50 17.05 -33.14
Synthiko Foils T 30.30 20.30 -33.00
Dhanada Corporation T 8.62 5.78 -32.95
Naisargik Agrite B 4.46 3.00 -32.74
ISMT Ltd. B 12.87 8.66 -32.71
REI Agro Ltd. B 0.98 0.66 -32.65
Celestial Biolabs Lt B 60.30 40.65 -32.59
Vertical Industries P 8.32 5.61 -32.57
Sundaram Multi P B 3.06 2.07 -32.35
Farmax India L B 0.62 0.42 -32.26
Picturehouse Media B 11.80 8.00 -32.20
Geometric Ltd. B 194.55 132.00 -32.15
Kesoram Industri B 137.65 93.65 -31.97
Pagaria Energy B 2.94 2.00 -31.97
HCL Infosystem B 55.65 38.00 -31.72
STG Lifecare T 2.04 1.40 -31.37
JaiprakashAssociates A 25.70 17.65 -31.32
Aadhaar Ventures Ind B 0.16 0.11 -31.25
Samrat Pharma B 40.70 28.00 -31.20
ARSS Infrastructure B 40.10 27.65 -31.05
Butterfly Gandhima B 216.60 149.80 -30.84
Sharon Bio-Medicine B 24.45 17.00 -30.47
Educomp Solutions B 19.14 13.33 -30.36
Parle Software Ltd. T 20.80 14.50 -30.29
DHP India Ltd. B 164.80 115.00 -30.22
Riba Textiles Li B 18.50 12.95 -30.00
TechNVision Ventures T 22.50 15.75 -30.00
Milk Food B 240.20 168.70 -29.77
PVP Ventures Ltd. B 6.97 4.90 -29.70
PSL Ltd. B 14.19 10.00 -29.53
R Systems Internat. B 97.05 68.45 -29.47
Supreme Infrastructu B 228.10 161.00 -29.42
Pasari Spinning T 1.94 1.37 -29.38
Bharat Immunolog B 39.85 28.15 -29.36
Western India Sh B 3.39 2.40 -29.20
Astra Microwave B 153.40 108.65 -29.17
Elder Pharma B 111.30 79.00 -29.02
Libord Finance Ltd. T 7.00 4.97 -29.00
Avantel Ltd. B 149.40 106.50 -28.71
Birla Transasia T 29.40 21.00 -28.57
Sita Shree Food Prod T 19.65 14.05 -28.50
Classic Diamonds T 1.80 1.29 -28.33
MVL Ltd. B 0.39 0.28 -28.21
Euro Ceramics Ltd. B 7.15 5.14 -28.11
Ankit Metal & Power B 2.71 1.95 -28.04
Hind. Dorr Olive B 21.05 15.15 -28.03
Sunil Healthcare B 50.00 36.05 -27.90
Arvind Remedies B 19.14 13.80 -27.90
Rajlaxmi Industries B 5.61 4.05 -27.81
Bronze Infra Tech Lt B 58.00 41.90 -27.76
RCC Cements Limi T 12.17 8.80 -27.69
Valecha Engineer B 102.75 74.40 -27.59
PG Electroplast Ltd. B 154.25 111.70 -27.59
CAT Techn. Ltd B 1.45 1.05 -27.59
Matra Kaushal Enter B 6.21 4.50 -27.54
Tata Sponge Iron B 802.40 581.50 -27.53
Smiths & Founders B 8.96 6.50 -27.46
Mahamaya Steel Indus B 42.70 31.00 -27.40
Arrow Textiles Ltd. B 34.75 25.30 -27.19
Combat Drugs Lim T 10.45 7.62 -27.08
Tantia Constructions B 28.10 20.50 -27.05
Piramal Phytocare B 51.05 37.30 -26.93
Shrenuj & Co B 47.00 34.35 -26.91
Concord Drugs D 86.35 63.20 -26.81
Renaissance Jeweller B 102.45 75.00 -26.79
Omnitech InfoSolutio B 8.35 6.12 -26.71
Vikram Thermo (I B 80.45 59.00 -26.66
KSK Energy Ventures B 65.50 48.05 -26.64
Technocraft Industri B 254.90 187.00 -26.64
Gagan Polycot In B 2.59 1.90 -26.64
Vaibhav Global Ltd. B 814.05 597.45 -26.61
SVC Resources T 1.58 1.16 -26.58
Circuit Systems (Ind B 16.50 12.12 -26.55
Zylog Systems B 5.50 4.04 -26.55
Welcast Steels B 641.00 471.00 -26.52
SinclairsHotels B 360.00 264.90 -26.42
RS Software (India) B 225.80 166.30 -26.35
United Drilling Tool Z 185.30 136.50 -26.34
Pradip Overseas B 2.17 1.60 -26.27
Ind Swift Ltd T 7.17 5.29 -26.22
D B (International) B 47.35 34.95 -26.19
Saptarishi Agro P 1.61 1.19 -26.09
Greenearth Resource B 0.69 0.51 -26.09
Frontline Securi B 56.00 41.40 -26.07
JCT Electronic T 0.50 0.37 -26.00
PTC India Financial B 60.20 44.60 -25.91
Punj Lloyd A 32.85 24.35 -25.88
Relish Pharma B 70.29 52.20 -25.74
HPC Biosciences Ltd. B 48.00 35.70 -25.63
GPT Infraprojects B 147.50 109.80 -25.56
Kiri Industries B 131.30 98.00 -25.36
Maha. Polybutene B 2.96 2.21 -25.34
Pricol Ltd. B 40.45 30.20 -25.34
Sujana Towers Ltd. B 15.80 11.80 -25.32
CORE Education & Tec B 9.23 6.90 -25.24
Baba Arts B 5.47 4.09 -25.23
Jindal St & Pwr A 158.15 118.50 -25.07
Mount Shivalik I T 18.35 13.75 -25.07
Nath Bio-Genes B 158.40 118.70 -25.06
Centrum Capital T 19.35 14.50 -25.06
AvanceTechnologies T 0.24 0.18 -25.00
KSS L B 0.40 0.30 -25.00
Banco Products B 135.30 101.50 -24.98
Sika Interplant B 189.40 142.10 -24.97
Morepen Labs.Lt B 16.64 12.50 -24.88
Dolphin Medical T 1.41 1.06 -24.82
KG Petrochem Ltd. T 27.40 20.60 -24.82
Tarai Foods Limi T 1.33 1.00 -24.81
Innocorp B 2.62 1.97 -24.81
Guj. NRE Coke B 5.65 4.25 -24.78
Networth Stock B B 42.00 31.60 -24.76
Atul Auto Ltd B 601.50 452.60 -24.75
Parnax Lab L B 31.20 23.50 -24.68
Syncom Healthcare Lt B 7.83 5.90 -24.65
Medinova Diagnostic T 34.50 26.00 -24.64
Infomedia Press B 4.06 3.06 -24.63
Silver Oak Commerci. T 4.51 3.40 -24.61
Jetking Infotrain Lt B 57.35 43.25 -24.59
Orissa Minerals Deve B 3,315.00 2,500.00 -24.59
Metkore Alloys & Ind B 9.81 7.40 -24.57
Rossell India B 141.90 107.20 -24.45
Sudar Industries B 24.75 18.70 -24.44
Sparc Systems Lt T 4.30 3.25 -24.42
Pradeep Metals B 56.20 42.50 -24.38
GSS Infotech B 17.85 13.50 -24.37
Resurgere Mines & Mi B 1.52 1.15 -24.34
B L Kashyap & Sons B 15.83 12.00 -24.19
Sujana Metal Product B 3.35 2.54 -24.18
Shriram Trans.Fi A 1,098.25 833.70 -24.09
Gravita India Ltd. B 42.70 32.45 -24.00
Vascon Engineers Ltd B 25.50 19.40 -23.92
Jaypee Infratech Ltd A 18.85 14.35 -23.87
Maximaa Systems B 5.28 4.02 -23.86
NCC A 105.60 80.70 -23.58
ABM Knowledgeware B 239.30 182.90 -23.57
Venus Remedies L B 205.70 157.30 -23.53
Tarmat L B 31.50 24.10 -23.49
Piccadily Agro I B 19.00 14.55 -23.42
Atlanta Ltd. B 79.65 61.00 -23.41
Malabar Trading Comp B 41.75 32.00 -23.35
Kuwer Industries B 7.93 6.08 -23.33
Camex Ltd. B 29.95 23.00 -23.21
FE (India) B 38.85 29.85 -23.17
Galaxy Entertainment T 35.85 27.55 -23.15
Commex Technology B 1.30 1.00 -23.08
Websol Energy System B 24.60 18.95 -22.97
Premier Energy and I Z 8.28 6.38 -22.95
Roto Pumps Ltd B 122.10 94.10 -22.93
Bedmutha Industries B 19.20 14.80 -22.92
Indiabulls Wholesale B 14.92 11.50 -22.92
Hind. Flurocarbo B 8.00 6.17 -22.88
Hester Biosciences L B 715.80 552.00 -22.88
Diamond Infosystems T 37.60 29.00 -22.87
Stone India B 60.65 46.80 -22.84
Elegant Marbles B 88.10 68.00 -22.81
Unimode Overseas T 4.34 3.35 -22.81
Brahmaputra Infra B 25.90 20.00 -22.78
Bampsl Securitie B 0.44 0.34 -22.73
Kkalpana Plastick T 8.93 6.90 -22.73
HB Stockholding B 12.94 10.00 -22.72
Ojas Asset Reconst B 505.80 391.20 -22.66
Delta Leasing & Fina B 13.25 10.25 -22.64
Syschem (India) B 11.11 8.60 -22.59
Unitech Internationa B 20.73 16.05 -22.58
SML Isuzu Ltd. B 1,498.75 1,161.00 -22.54
Guj. Amb.Exports B 46.60 36.10 -22.53
DQ Entertainment (In B 25.80 20.00 -22.48
DLF Ltd. A 153.70 119.30 -22.38
PBA Infrastructure L B 21.25 16.50 -22.35
MPF Systems B 11.65 9.05 -22.32
Satra Properties ( I B 10.46 8.13 -22.28
iStreet Network B 37.30 29.00 -22.25
Integra Engineering B 23.15 18.00 -22.25
ACIL Cotton Industri T 0.09 0.07 -22.22
BF Utilities Ltd. A 812.50 632.05 -22.21
Indowind Energy Ltd. T 5.54 4.31 -22.20
Devine Impex Ltd. T 38.45 29.95 -22.11
Sical Logistics B 165.70 129.10 -22.09
Himachal F. Comm B 15.55 12.12 -22.06
Trigyn Technolog B 42.30 33.00 -21.99
Pearl Electronics B 8.56 6.68 -21.96
Cera Sanitaryware Lt B 2,834.70 2,212.85 -21.94
Aurionpro Solutions B 235.70 184.00 -21.93
NEPC India Lt T 2.60 2.03 -21.92
Surana Solar B 68.80 53.75 -21.88
Goldstone Tech B 6.40 5.00 -21.88
Comfort Fincap B 75.00 58.60 -21.87
KIC Metaliks B 405.10 316.50 -21.87
Gufic BioSciences Lt B 18.35 14.35 -21.80
Sujana Universal Ind B 1.75 1.37 -21.71
Jyoti Structures B 31.80 24.90 -21.70
TV Today Network Ltd B 241.00 188.75 -21.68
Lumax Automotive Sys B 46.45 36.40 -21.64
Dharani Sugars B 14.80 11.60 -21.62
Gati Ltd. A 234.00 183.70 -21.50
Himadri Chem.&In B 21.20 16.65 -21.46
Birla Shloka Edutech B 3.69 2.90 -21.41
Ratnamani Metals B 712.00 560.00 -21.35
Galada Finance B 11.18 8.80 -21.29
Nicco Uco Allian T 0.47 0.37 -21.28
Asian Granito India B 154.90 122.00 -21.24
Paramount Cosmet T 39.00 30.75 -21.15
Steel Cast B 45.65 36.00 -21.14
Banaras Beads Li B 45.50 35.90 -21.10
CamsonBioTechnology D 123.05 97.10 -21.09
Interworld Digital L B 0.95 0.75 -21.05
Mold-Tek Packaging B 226.20 178.60 -21.04
Capri Global Capital B 188.70 149.00 -21.04
Emmsons Internat B 21.15 16.70 -21.04
Wanbury T 70.45 55.65 -21.01
Electrotherm (In B 32.90 26.00 -20.97
James Hotels Lim T 57.55 45.50 -20.94
Adani Power Ltd. A 48.75 38.55 -20.92
Tourism Finance B 77.70 61.45 -20.91
Guj. Sidhee Ceme B 27.05 21.40 -20.89
Everonn Education B 29.20 23.10 -20.89
Surat Textile Mi B 1.82 1.44 -20.88
Indian Metal & F B 238.50 188.70 -20.88
Chartered Logistics B 12.12 9.59 -20.87
HSIL Ltd. B 450.45 356.50 -20.86
Guj. State Finan P 3.07 2.43 -20.85
IKF Technologies B 0.82 0.65 -20.73
Samkrg Pistons & Rin B 180.20 142.90 -20.70
Innoventive Industri B 13.86 11.00 -20.63
Emami Infrastructure B 43.45 34.50 -20.60
Sadbhav Engineering A 360.95 287.00 -20.49
Phillips Carbon B 135.90 108.10 -20.46
Orbit Corporation B 13.70 10.90 -20.44
Royal Orchid Hotels B 50.30 40.05 -20.38
BF Investment Ltd. B 195.40 155.60 -20.37
Commercial Engineers B 28.00 22.30 -20.36
Clutch Auto T 17.89 14.25 -20.35
Rane Brake Lining Lt B 351.00 280.00 -20.23
A2Z Infra Engineer B 18.30 14.60 -20.22
Prakash Indus. B 45.85 36.60 -20.17
Alkali Metals Ltd. B 58.55 46.75 -20.15
Zuari Agro Chemicals B 244.20 195.00 -20.15
Jagsonpal Pharma B 33.30 26.60 -20.12
Bhushan Steel Ltd. A 71.55 57.20 -20.06
McDowell Holdings Lt B 38.15 30.50 -20.05
Interlink Petro B 21.63 17.30 -20.02
Interface Financ B 0.30 0.24 -20.00
Keltech Energies B 670.00 536.00 -20.00
Shree Ganesh Jew (I) B 17.48 14.00 -19.91
Nissan Copper Ltd. T 2.16 1.73 -19.91
JSL Industries T 250.90 201.00 -19.89
Hitech Plast B 124.45 99.70 -19.89
Aagam Capital B 50.05 40.10 -19.88
Stylam Industries B 117.90 94.50 -19.85
Automotive Stampings B 47.65 38.20 -19.83
Everest Kanto Cylind B 11.51 9.23 -19.81
Acrow India T 91.00 73.00 -19.78
Avon Organics Li B 34.15 27.40 -19.77
Era Infra Engineerin B 6.68 5.36 -19.76
Vertex Spinning T 8.20 6.58 -19.76
Corp.Couriers&Cargo T 15.51 12.45 -19.73
Bartronics India Ltd B 12.12 9.73 -19.72
Fertilisers & Ch B 31.95 25.65 -19.72
Unno Industries B 2.79 2.24 -19.71
Unitech Ltd. A 17.50 14.05 -19.71
Indosolar Ltd. B 18.43 14.80 -19.70
Gayatri BioOrganics B 9.30 7.47 -19.68
C & C Constructions B 26.20 21.05 -19.66
Lumax Auto Technolog B 317.70 255.30 -19.64
BPL Ltd. B 34.65 27.85 -19.62
GMR Infrastructure L A 17.95 14.43 -19.61
Mangal Credit & Fin B 199.00 160.00 -19.60
Boston Bio Systems L B 16.79 13.50 -19.59
Nagarjuna Oil Refine B 4.80 3.86 -19.58
Usha Martin Ltd. B 23.50 18.90 -19.57
TV18 Broadcast A 39.70 31.95 -19.52
MPS Ltd. B 1,046.25 842.00 -19.52
Virinchi Technologie T 24.85 20.00 -19.52
Hardcastle & Waud B 449.90 362.20 -19.49
SundaramBrakeLining B 357.60 288.00 -19.46
Makers Lab. B 83.80 67.50 -19.45
Cybertech System B 39.65 31.95 -19.42
Cubex Tubings Lt T 9.71 7.83 -19.36
MCS Ltd. B 5.38 4.34 -19.33
Caplin Point Lab B 1,181.25 953.00 -19.32
Salora Intl. B 67.90 54.80 -19.29
Jagan Lamps T 9.53 7.70 -19.20
Dolphin Offshore Ent B 137.10 110.80 -19.18
Insta Finance T 4.85 3.92 -19.18
Claris Lifesciences B 320.40 259.00 -19.16
Multibase India Ltd. B 292.60 236.60 -19.14
Unity Infraprojects B 19.85 16.05 -19.14
Ansal Housing B 31.65 25.60 -19.12
UnitedBreweries(Hol) B 24.35 19.70 -19.10
Kirloskar Elect B 30.90 25.00 -19.09
Axis Capital Mar B 64.20 51.95 -19.08
Tips Industries B 48.55 39.30 -19.05
SNL Bearings Ltd. B 122.30 99.00 -19.05
JBM Auto B 258.50 209.30 -19.03
AksharChem (India) B 154.30 125.00 -18.99
Richa Industries Ltd B 30.30 24.55 -18.98
United Bank of I B 30.60 24.80 -18.95
Sonata Software B 177.65 144.00 -18.94
Cochin Minerals B 82.35 66.75 -18.94
Aarti Drugs Ltd B 794.75 644.25 -18.94
Mukand Ltd. B 50.45 40.90 -18.93
Kesar Enterprise B 18.50 15.00 -18.92
Aro Granite Indu B 67.70 54.90 -18.91
Ramky Infrastructure B 40.05 32.50 -18.85
V2 Retail B 40.35 32.75 -18.84
Hind.ConstructionCo. A 33.70 27.35 -18.84
Sun Source (Indi T 2.55 2.07 -18.82
TD Power Systems Ltd B 382.10 310.30 -18.79
Modison Metals L B 47.45 38.55 -18.76
Intellect Design B 135.50 110.10 -18.75
Pioneer Distille B 91.85 74.70 -18.67
KM Sugar Mills B 2.68 2.18 -18.66
Talbros Auto. B 159.50 129.80 -18.62
TCI Ltd. B 282.50 229.90 -18.62
GEI Industrial Syste B 14.52 11.82 -18.60
Modern India B 56.50 46.00 -18.58
Rathi Steel & Power B 4.85 3.95 -18.56
MRO - TEK Ltd. B 15.90 12.95 -18.55
Orient Bell B 164.40 134.00 -18.49
Arman Financial Serv B 166.20 135.50 -18.47
Hind. Organi B 18.03 14.70 -18.47
Pressman Advertising B 46.30 37.75 -18.47
VHCL Industries L B 1.95 1.59 -18.46
Refex Industries B 9.75 7.95 -18.46
Ahluwalia Contra B 274.00 223.50 -18.43
Delta Corp Ltd. A 94.15 76.80 -18.43
HT Media B 117.55 95.90 -18.42
Century Extru. B 1.64 1.34 -18.29
GTL Ltd. B 15.48 12.65 -18.28
Modern Dairies B 15.72 12.85 -18.26
Exide Inds. A 188.05 153.75 -18.24
Sofcom Systems B 74.55 60.95 -18.24
Impex Ferro Tech Ltd B 2.58 2.11 -18.22
Viceroy Hotels L B 17.85 14.60 -18.21
La Opala RG Ltd. B 477.10 390.20 -18.21
BNK Capital Mark B 39.00 31.90 -18.21
Zodiac Ventures T 75.00 61.35 -18.20
United Breweries Ltd A 1,162.95 951.55 -18.18
VMS Industries Ltd. B 30.55 25.00 -18.17
Adhunik Metaliks B 22.30 18.25 -18.16
Liberty Shoes Li B 281.60 230.50 -18.15
AIA Engineering A 1,228.35 1,005.50 -18.14
LGB Forge Ltd. B 6.24 5.11 -18.11
Jet Airways A 472.55 387.00 -18.10
IFGL Refracto B 137.90 113.00 -18.06
Vandana Knitwear B 5.93 4.86 -18.04
OM Metals Infraproje B 43.55 35.70 -18.03
Birla Capital & Fin B 0.61 0.50 -18.03
Texmaco Infrastructu B 39.65 32.50 -18.03
Walchandnagar B 207.60 170.20 -18.02
Transglobe Foods P 250.00 205.00 -18.00
HDIL A 135.00 110.75 -17.96
SE Investments B 352.25 289.00 -17.96
MTNL B 20.90 17.15 -17.94
Dishman Pharmaceutic B 177.95 146.05 -17.93
Mercantile Ventures T 20.10 16.50 -17.91
Shriram EPC Ltd. B 42.00 34.50 -17.86
Bhageria Dye-Che B 188.80 155.10 -17.85
CMI L B 113.45 93.20 -17.85
Wockhardt Ltd. A 1,739.50 1,429.20 -17.84
Cerebra Integrat B 15.70 12.90 -17.83
IL&FS Transportation A 191.55 157.50 -17.78
Assam Company B 4.56 3.75 -17.76
Tata Teleservices (M B 8.50 6.99 -17.76
Ujaas Energy B 19.15 15.75 -17.75
Kamadgiri Fashion B 48.50 39.90 -17.73
Mangalam Timber B 11.00 9.05 -17.73
Asian Tea Export B 14.85 12.22 -17.71
Datamatics Global Se B 72.30 59.50 -17.70
Rane (Madras) B 388.70 320.00 -17.67
Jindal Cotex Ltd. B 10.02 8.25 -17.66
Jayaswal Neco Indust B 10.09 8.31 -17.64
Patel Integrated Log B 130.40 107.40 -17.64
Bal Pharma Ltd B 75.20 61.95 -17.62
Anshu's Clothing Ltd B 6.93 5.71 -17.60
Fortune Financia B 235.30 194.00 -17.55
Hexa Tradex Ltd. B 26.80 22.10 -17.54
Anjani Portland B 126.10 104.00 -17.53
Raasi Refrac. B 8.50 7.01 -17.53
Karma Energy B 23.10 19.05 -17.53
Artefact Projects Lt B 41.70 34.40 -17.51
NHC Foods B 20.00 16.50 -17.50
Integra Garments B 1.83 1.51 -17.49
GRP L B 1,212.00 1,000.00 -17.49
Godawari Power & Isp B 115.25 95.20 -17.40
Phoenix Township B 20.40 16.85 -17.40
Alpa Laboratories Lt T 15.73 13.00 -17.36
Kanoria Chemical B 47.25 39.05 -17.35
Rajoo Engineers B 17.24 14.25 -17.34
T T Ltd. B 57.75 47.75 -17.32
Diamond Power Infras B 57.45 47.50 -17.32
Patels Airtemp B 159.40 131.80 -17.31
Maral Overseas B 34.15 28.25 -17.28
Century Plyboard B 242.95 201.00 -17.27
Aditya Birla Money L B 31.35 25.95 -17.22
Nelco Ltd B 83.30 69.00 -17.17
BDH Industries T 64.45 53.40 -17.15
Jay Bharat Marut B 158.70 131.50 -17.14
Tech Mahindra Ltd. A 659.00 546.10 -17.13
GSFC A 85.40 70.80 -17.10
Cupid Ltd. B 108.20 89.70 -17.10
Precision Elect. T 35.45 29.40 -17.07
Mindteck (India) B 95.85 79.50 -17.06
IVRCL B 16.25 13.48 -17.05
NDTV B 139.10 115.50 -16.97
JVL Agro Industries B 18.84 15.65 -16.93
Shivalik Bimetal B 32.50 27.00 -16.92
Jindal Poly Investme B 102.30 85.00 -16.91
Ingersoll Rand B 1,087.90 903.95 -16.91
Zee Media Corp B 21.60 17.95 -16.90
Jai Balaji Industrie B 13.71 11.40 -16.85
Andhra Cement B 9.50 7.90 -16.84
Ind. Inv Trust B 82.00 68.20 -16.83
Anant Raj Ltd. B 44.30 36.85 -16.82
Ceat Ltd. A 905.10 753.05 -16.80
Suven Life Sciences B 329.60 274.30 -16.78
Plethico Pharmaceuti B 39.40 32.80 -16.75
Continental Cont T 2.03 1.69 -16.75
Covidh Technologies B 9.39 7.82 -16.72
Marksans Pharma B 70.60 58.80 -16.71
Sandur M & I Ore B 579.75 483.00 -16.69
Allied Computers Int B 0.06 0.05 -16.67
Symphony B 2,980.35 2,484.00 -16.65
Indiabulls Real Esta A 69.70 58.10 -16.64
Indian Toners B 101.95 85.00 -16.63
Eastern Gases Li B 46.75 39.00 -16.58
AdlabsEntertainment B 176.20 147.00 -16.57
Digjam Ltd. B 8.87 7.40 -16.57
Guj. Fluorochemi B 739.45 617.00 -16.56
Amines & Plast. T 34.75 29.00 -16.55
Emmessar Biotech B 16.35 13.65 -16.51
Standard Indust T 23.95 20.00 -16.49
Provogue (India) B 6.67 5.57 -16.49
MSP Steel & Power Lt B 15.72 13.13 -16.48
KSB Pumps Ltd. B 690.75 577.00 -16.47
Shyam Telecom B 34.35 28.70 -16.45
Alkyl Amines Che B 341.70 285.60 -16.42
Take Solutions Ltd. B 131.80 110.20 -16.39
Rohit Ferro-Tech B 8.25 6.90 -16.36
CHL Ltd. T 14.00 11.71 -16.36
Xchanging Solutions B 34.55 28.90 -16.35
Orient Green Power C B 15.24 12.75 -16.34
Arvind Ltd. A 284.00 237.60 -16.34
Asis Logistics L B 2,536.50 2,122.50 -16.32
JK Tyre & Industries A 129.00 107.95 -16.32
Gammon Infrastructur B 15.01 12.57 -16.26
GOL Offshore Ltd. B 63.65 53.30 -16.26
Cairn India Ltd. A 227.90 190.90 -16.24
Banswara Syntex B 78.90 66.10 -16.22
MFL India B 8.15 6.83 -16.20
Hinduja Ventures B 505.90 424.00 -16.19
Williamson Magor B 77.60 65.05 -16.17
Eon Electric B 46.50 39.00 -16.13
Goldcrest Corp B 34.45 28.90 -16.11
Nitco Ltd. B 18.35 15.40 -16.08
PCS Technology B 26.45 22.20 -16.07
OnMobile Global Ltd. B 88.10 73.95 -16.06
Shanthi Gears B 123.40 103.60 -16.05
MW Unitexx T 7.17 6.02 -16.04
Financial Technolog. B 192.45 161.60 -16.03
Credit Analysis & Re A 1,711.05 1,438.75 -15.91
Orchid Chem & Ph B 59.75 50.25 -15.90
Prime Property Devel B 25.80 21.70 -15.89
The Hi-Tech Gears B 314.70 264.70 -15.89
PremierLtd. B 48.15 40.50 -15.89
Kalyani Steel B 148.00 124.50 -15.88
Subros Ltd. B 69.65 58.60 -15.87
Asahi Songwon Colors B 147.50 124.10 -15.86
Denis Chem Lab L B 37.20 31.30 -15.86
Birla Ericsson T 61.00 51.35 -15.82
Heidelberg Cement In B 79.15 66.65 -15.79
Hind. Adhesives B 38.00 32.00 -15.79
Golden Tobacco Ltd. B 47.50 40.00 -15.79
Madras Fertilize B 17.75 14.95 -15.77
Cigniti Technologies B 444.00 374.00 -15.77
Bank of India A 226.65 191.00 -15.73
BAG Films & Media B 3.56 3.00 -15.73
Uttam Sugar Mills B 12.91 10.88 -15.72
McNally Bharat E B 90.05 75.90 -15.71
ITD Cementation Indi B 760.25 641.00 -15.69
Margo Finance T 10.08 8.50 -15.67
PTC India A 80.10 67.55 -15.67
Punj. & Sind Ban B 54.30 45.80 -15.65
Century Enka B 191.30 161.40 -15.63
Daikaffil Chemic B 28.50 24.05 -15.61
Bharatiya Global Inf T 3.14 2.65 -15.61
Excel Realty N Infra B 19.25 16.25 -15.58
Styrolution ABS (Ind B 702.25 593.00 -15.56
Lloyd Electric a B 228.50 193.00 -15.54
Veer Energy & Infras B 3.54 2.99 -15.54
Sunshield Chemic B 406.00 343.00 -15.52
Quadrant Televenture B 4.32 3.65 -15.51
Jenson & Nich. B 7.16 6.05 -15.50
Sun Pharma Advanced A 490.90 415.00 -15.46
Tulip Star Hotels Lt B 82.80 70.00 -15.46
BASF India Lt B 1,267.90 1,072.10 -15.44
Kirloskar Bros. B 221.70 187.50 -15.43
Schrader Duncan B 91.05 77.00 -15.43
BGR Energy Systems B 134.00 113.35 -15.41
Vakrangee A 127.25 107.65 -15.40
Canara Bank A 403.70 341.60 -15.38
Visesh Infotecnics L B 0.13 0.11 -15.38
FIEM Industries B 676.00 572.00 -15.38
Hinduja Global Solut B 616.70 522.00 -15.36
ICSA-India Ltd. B 3.45 2.92 -15.36
Nitin Fire Protectio B 36.90 31.25 -15.31
Sanwaria Agro Oi B 6.74 5.71 -15.28
Escorts Ltd. A 135.50 114.80 -15.28
National buildin B 920.70 780.00 -15.28
ITI B 24.55 20.80 -15.27
Astral Poly Technik B 480.15 406.90 -15.26
Raj Packaging In B 33.80 28.65 -15.24
Granules India L B 98.25 83.30 -15.22
Vimta Labs Ltd. B 77.25 65.50 -15.21
Aban Offshore A 465.10 394.50 -15.18
Godavari Drugs T 78.65 66.75 -15.13
Rashtriya Chemicals B 65.80 55.85 -15.12
Jai Corp Ltd. B 66.15 56.15 -15.12
JRI Industries & Inf T 47.00 39.90 -15.11
Shreejal Info Hubs L T 4.71 4.00 -15.07
Pratibha Industries B 45.55 38.70 -15.04
SREI Infrastructure A 45.25 38.45 -15.03
SEL Manufacturing Co B 3.73 3.17 -15.01
MRF Ltd A 41,587.40 35,349.80 -15.00
HB Portfolio Ltd B 22.35 19.00 -14.99
Nivedita Mer&Fin T 52.30 44.50 -14.91
Ansal Properties & I B 26.50 22.55 -14.91
Alembic Ltd. B 40.25 34.25 -14.91
Parenteral Drugs B 25.15 21.40 -14.91
Reliance Ind.Inf B 437.15 372.00 -14.90
Excel Industries B 327.00 278.30 -14.89
Khoday India T 55.75 47.45 -14.89
Foods & Inns T 787.75 670.50 -14.88
Alok Industries Ltd. A 8.41 7.16 -14.86
Venky's (India) Ltd. B 340.40 289.90 -14.84
Niraj Cement Structu B 9.44 8.04 -14.83
JMC Projects B 216.00 184.00 -14.81
Acropetal Technologi B 3.38 2.88 -14.79
Superhouse Ltd. B 231.30 197.10 -14.79
Texmaco Rail & Engin B 150.15 128.00 -14.75
India Nippon Ele B 466.60 397.90 -14.72
DIL B 646.00 551.00 -14.71
Times Guaranty B 25.85 22.05 -14.70
Orient Paper B 30.30 25.85 -14.69
Capital First B 457.20 390.10 -14.68
Simplex Projects B 37.50 32.00 -14.67
Reliance Capital A 453.70 387.20 -14.66
Karur Vysya Bank B 546.25 466.20 -14.65
Dhanvantri Jeeva T 14.00 11.95 -14.64
Kilitch Drugs(I) B 35.30 30.15 -14.59
Raymond Ltd A 503.85 430.50 -14.56
ACI Infocom Ltd. B 6.67 5.70 -14.54
Sun Pharma. A 1,118.60 955.95 -14.54
Gokak Textiles Ltd. B 64.00 54.70 -14.53
Munjal Auto Industr. B 91.20 78.00 -14.47
Apar Industries B 385.80 330.00 -14.46
W S Industries B 13.00 11.12 -14.46
Sea TV Network Ltd. B 9.00 7.70 -14.44
Speciality Restauran B 198.70 170.00 -14.44
IFCI Ltd. A 36.05 30.85 -14.42
Oscar Investment B 260.00 222.50 -14.42
Lanco Infratech Ltd. B 5.69 4.87 -14.41
Jost's Engg. B 984.50 842.75 -14.40
Network 18 Media & I A 63.25 54.15 -14.39
Bharat Bijlee B 671.00 574.50 -14.38
Mercator Ltd. B 18.80 16.10 -14.36
Hind. Oil Explor B 44.30 37.95 -14.33
Bhagwati Auto. B 54.85 47.00 -14.31
Intense Technologies B 79.35 68.00 -14.30
HMT Ltd. B 46.55 39.90 -14.29
Yantra Natural Res. B 0.07 0.06 -14.29
TRC Financial Se B 5.25 4.50 -14.29
Somany Ceramics Ltd. B 445.70 382.00 -14.29
Prajay Engineers B 7.29 6.25 -14.27
Aarey Drugs & Ph B 14.87 12.75 -14.26
Bhansali Engg.Po B 21.75 18.65 -14.25
Kokuyo Camlin B 100.45 86.15 -14.24
Asian Hotels (East) B 204.00 175.00 -14.22
Idea Cellular Ltd. A 198.75 170.50 -14.21
Bharat Rasayan B 969.75 832.00 -14.20
EPC Industrie Ltd. B 169.00 145.00 -14.20
Peninsula Land L B 31.00 26.60 -14.19
Ashirwad Steels T 4.72 4.05 -14.19
Patel Engg. Ltd. B 90.90 78.00 -14.19
Kaushalya Infrastruc B 7.68 6.59 -14.19
Amit Securities T 8.04 6.90 -14.18
Empire Inds. B 1,830.25 1,571.00 -14.16
Warner Multimedia Lt T 1.06 0.91 -14.15
Pranavaditya Spi B 29.70 25.50 -14.14
Oasis Securities T 37.85 32.50 -14.13
Shri Jagdamba Poly T 299.80 257.50 -14.11
Linc Pen & Plast B 181.00 155.50 -14.09
Nu Tek India Ltd. B 0.64 0.55 -14.06
Lotus Eye Hospital B 13.73 11.80 -14.06
Dhruv Estates Lt T 23.50 20.20 -14.04
DCM Shriram B 131.45 113.00 -14.04
Essar Ports B 123.05 105.80 -14.02
Deepak Fertilisers B 148.25 127.50 -14.00
Charms Ind. Ltd B 2.43 2.09 -13.99
Inox Leisure B 177.60 152.75 -13.99
Dhampur Sugar B 37.90 32.60 -13.98
Shakti Pumps (In B 220.60 189.80 -13.96
Indbank Merchant B 11.39 9.80 -13.96
Kanpur Plasti. B 83.15 71.55 -13.95
Radix Industries B 280.00 241.00 -13.93
Prabhav Industries L B 1.15 0.99 -13.91
Inanna Fashion B 25.55 22.00 -13.89
Goenka Diamond & Jew Z 1.66 1.43 -13.86
Mangalam Cement B 290.20 250.00 -13.85
Shree Renuka Sugars A 13.21 11.38 -13.85
Easun Reyrolle L B 44.80 38.60 -13.84
Ucal Fuel System B 120.00 103.40 -13.83
Magnum Ventures Ltd. B 3.04 2.62 -13.82
Rico Auto Inds. B 53.95 46.50 -13.81
Sanghvi Forging & En B 68.80 59.30 -13.81
RSWM Ltd. B 275.10 237.10 -13.81
Adi Finechem B 328.30 283.00 -13.80
Welcure Drugs & B 1.45 1.25 -13.79
Honda Siel Power B 1,305.00 1,125.00 -13.79
Religare Enterprises A 383.95 331.00 -13.79
Aarti Ind. Ltd B 363.15 313.10 -13.78
Veejay Lakshmi E T 48.70 42.00 -13.76
Orient Press Ltd B 80.00 69.00 -13.75
Autoline Industries B 68.35 58.95 -13.75
Capital Trust Lt B 250.50 216.10 -13.73
GVK Power & Infrastr A 9.47 8.17 -13.73
KEI Industries B 84.15 72.60 -13.73
Newever Trade Wings M 8.69 7.50 -13.69
Poddar Developers Lt B 1,563.50 1,350.00 -13.66
Vinati Organics B 640.50 553.00 -13.66
Munjal Showa Ltd B 199.30 172.10 -13.65
Manaksia Ltd. B 56.05 48.40 -13.65
Opto Circuits India B 22.75 19.65 -13.63
Ramsarup Industries T 2.13 1.84 -13.62
Mandhana Industries B 285.90 247.00 -13.61
Pudumjee Pulp B 27.60 23.85 -13.59
Sarda Energy & Miner B 157.90 136.50 -13.55
Simplex Infrastructu B 452.30 391.00 -13.55
Nahar Spg Mills B 104.65 90.50 -13.52
CCL Products India B 210.55 182.10 -13.51
Facor Steels B 0.52 0.45 -13.46
Paramount Commun B 3.57 3.09 -13.45
Yash Man.&Satlt. B 6.25 5.41 -13.44
Nava Bharat Ventures B 177.30 153.55 -13.40
B&A Ltd. B 155.80 135.00 -13.35
Merck Ltd. B 940.50 815.00 -13.34
Reliance Power L A 61.10 52.95 -13.34
Sigrun Holdings T 0.15 0.13 -13.33
MOIL Ltd. B 286.15 248.00 -13.33
GMM Pfaudler Ltd B 288.40 250.00 -13.31
Gokaldas Exports B 61.30 53.15 -13.30
Natura Hue Chem B 1.58 1.37 -13.29
Pochiraju Industries B 52.70 45.70 -13.28
Honeywell Automation B 8,505.20 7,378.95 -13.24
Tata Metaliks B 130.90 113.60 -13.22
Ashika Credit Cap. B 43.65 37.90 -13.17
Ashapura Min. Lt B 77.05 66.90 -13.17
Swiss Glascoat B 101.30 88.00 -13.13
Guj. Hotels Ltd. B 147.00 127.70 -13.13
Pratiksha Chemic T 2.30 2.00 -13.04
Fortis Malar Hospita B 59.10 51.40 -13.03
Pennar Industrie B 56.80 49.40 -13.03
Shaily Engineering P T 407.70 355.00 -12.93
Burnpur Cement Ltd. B 8.90 7.75 -12.92
Deepak Nitrite B 75.90 66.10 -12.91
Sun Techno Overseas B 0.31 0.27 -12.90
Hexaware Technologie A 324.25 282.80 -12.78
Zenith Birla (India) B 0.94 0.82 -12.77
Hikal Ltd. B 147.30 128.50 -12.76
Jayshree Tea B 81.15 70.80 -12.75
RattanIndia Power A 9.41 8.21 -12.75
Bharat Gears B 80.15 69.95 -12.73
Silverton Spinners B 1.18 1.03 -12.71
Balrampur Chini A 49.95 43.60 -12.71
Murli Industries Lt T 5.75 5.02 -12.70
Jindal Photo B 153.10 133.70 -12.67
Emco Ltd. B 36.80 32.15 -12.64
Universal Arts Ltd. T 1.98 1.73 -12.63
Sterling Internation B 5.15 4.50 -12.62
Swadeshi Industr T 5.95 5.20 -12.61
Summit Securities B 271.20 237.00 -12.61
R J Bio Tech Ltd. M 34.55 30.20 -12.59
STEL Holdings T 25.50 22.30 -12.55
Apex Buildsys B 9.02 7.89 -12.53
Raj Oil Mills Ltd. B 1.28 1.12 -12.50
Paras Petrofils T 0.24 0.21 -12.50
Vardhaman Labora P 1.44 1.26 -12.50
IMP Powers B 79.75 69.80 -12.48
Foseco India Lim B 1,302.50 1,140.00 -12.48
Skyline Millars B 4.57 4.00 -12.47
Tata Communications A 491.25 430.00 -12.47
Triveni Turbine B 128.85 112.80 -12.46
Steel Authority A 75.05 65.70 -12.46
Radha Madhav Corpora B 37.35 32.70 -12.45
Globus Power Gen B 108.50 95.00 -12.44
Praj Industries B 67.15 58.80 -12.43
NTPC A 154.70 135.50 -12.41
Adinath Textile T 1.45 1.27 -12.41
Gulf Oil Corporation B 172.40 151.00 -12.41
Profin Capital Servi B 222.60 195.00 -12.40
Jaipan Industrie T 13.71 12.01 -12.40
Lokesh Machines B 91.30 80.00 -12.38
Weizmann Forex B 316.80 277.60 -12.37
ICRA Ltd. A 4,711.50 4,130.65 -12.33
Smartlink Network B 71.05 62.30 -12.32
Vaghani Techno-Build B 11.69 10.25 -12.32
NRB Bearings Lim B 128.30 112.50 -12.31
Chemfab Alkalis B 80.00 70.15 -12.31
Mastek Li B 461.10 404.40 -12.30
Hercules Hoists B 191.10 167.70 -12.24
Coromandel Internati A 261.85 229.90 -12.20
Bosch Ltd. A 26,303.70 23,097.15 -12.19
Vinyl Chemicals B 87.65 77.00 -12.15
ABC India Ltd. B 117.80 103.50 -12.14
Manugraph India Ltd. B 37.10 32.60 -12.13
Celebrity Fashions L B 15.35 13.49 -12.12
Facor Alloys Ltd. B 1.24 1.09 -12.10
Hind Syntex B 10.25 9.01 -12.10
Aarvee Denims an B 45.50 40.00 -12.09
Guj. Mineral Dev A 114.30 100.50 -12.07
Bhoruka Aluminiu B 0.58 0.51 -12.07
India Gelatine & B 83.65 73.55 -12.07
Pix Transmission B 53.90 47.40 -12.06
Swadeshi Polytex T 23.75 20.90 -12.00
Kalindee Rail Ni B 135.10 118.90 -11.99
Birla Corporation Lt B 453.30 399.10 -11.96
Aries Agro Ltd. B 126.60 111.50 -11.93
Empee Distilleries L B 30.20 26.60 -11.92
Photon Capital Advis T 9.65 8.50 -11.92
Bilcare Ltd. B 55.85 49.20 -11.91
Shree Hanuman Sugar Z 1.68 1.48 -11.90
Apollo Hospitals A 1,384.60 1,220.00 -11.89
Can Fin Homes B 778.50 686.00 -11.88
Edelweiss Fin. Ser A 69.85 61.55 -11.88
Saint-Gobain Sekurit B 43.80 38.60 -11.87
Nouveau Global Vent. B 29.50 26.00 -11.86
Indraprastha Med B 60.70 53.50 -11.86
Genus Power Infrastr B 29.20 25.75 -11.82
MBL Infrastructures B 607.75 536.00 -11.81
Vardhman Polytex B 47.00 41.45 -11.81
India Cements Lt A 104.70 92.35 -11.80
Jenburkt Pharmac B 427.00 376.70 -11.78
Zenith Computers B 3.40 3.00 -11.76
Vijay Shanthi Bu B 10.99 9.70 -11.74
Aplyaya Creations T 49.85 44.00 -11.74
HEG Ltd. B 219.00 193.30 -11.74
Rushil Decor Ltd. B 72.50 64.00 -11.72
Keerthi Industries L T 44.80 39.55 -11.72
Wall Street Fina B 29.45 26.00 -11.71
Amrit Corp. Ltd. B 453.00 400.00 -11.70
Olympic Cards Ltd. B 22.25 19.65 -11.69
Arihant Capital B 20.95 18.50 -11.69
Fourth Gen.Inf.Sys. B 3.25 2.87 -11.69
Ashiana Housing Ltd. B 258.40 228.20 -11.69
Alpha Geo (India B 481.10 424.90 -11.68
Vaswani Industries L B 3.00 2.65 -11.67
Binani Industrie B 105.20 92.95 -11.64
UV Boards Ltd. B 10.40 9.19 -11.63
SPIC B 20.20 17.85 -11.63
Bannari Amman Spinni B 215.00 190.00 -11.63
Maxwell Industries L B 80.45 71.10 -11.62
Kamdhenu Ispat B 47.80 42.25 -11.61
Prozone Intu Propert B 36.65 32.40 -11.60
Kaveri Seed Company A 1,009.10 892.00 -11.60
Alchemist B 31.05 27.45 -11.59
Store One Retail Ind B 30.65 27.10 -11.58
Riga Sugar Co.lt B 9.50 8.40 -11.58
Nectar Lifesciences B 38.00 33.60 -11.58
Manor Estates & Ind B 1.04 0.92 -11.54
Crisil A 2,297.75 2,033.00 -11.52
Country Club Hospita B 11.58 10.25 -11.49
National Fertilizers B 31.40 27.80 -11.46
Avanti Feeds Lim B 1,790.00 1,585.00 -11.45
Pritish Nandy Comm. B 13.55 12.00 -11.44
Bajaj Steel Ind. B 186.30 165.00 -11.43
RattanIndia Infra B 2.45 2.17 -11.43
Century Textiles A 749.55 664.00 -11.41
Orient Refractories B 100.50 89.05 -11.39
United Spirits Ltd. A 3,895.70 3,452.00 -11.39
Pearl Global Industr B 265.40 235.30 -11.34
JMD Telefilms Indust B 3.35 2.97 -11.34
Nahar Indust.Ent B 54.70 48.50 -11.33
Tube Investments A 384.55 341.05 -11.31
Sukhjit Starch & B 271.70 241.00 -11.30
Excel Crop Care Ltd. B 911.50 808.50 -11.30
Grauer & Weil B 16.57 14.70 -11.29
Chambal Fertilis B 70.10 62.20 -11.27
Accel Transmatic B 13.50 11.98 -11.26
Benares Hotels T 1,430.75 1,270.00 -11.24
Action Construction B 43.75 38.85 -11.20
Ambuja Cements Ltd. A 259.90 230.80 -11.20
Navneet Educaton B 107.10 95.10 -11.20
Kisan Mouldings T 17.90 15.90 -11.17
Harrisons Malaya B 51.55 45.80 -11.15
Elgi Equipments B 149.40 132.75 -11.14
Five X Finance & Inv B 0.90 0.80 -11.11
Kansai Nerolac Paint B 237.30 211.00 -11.08
Bodal Chemicals B 37.90 33.70 -11.08
Kavveri Telecom Prod B 14.62 13.00 -11.08
Ruby Mills B 307.00 273.00 -11.07
SAL Steel B 2.08 1.85 -11.06
NRB Industrial Beari B 39.00 34.70 -11.03
Trent Ltd. A 1,376.85 1,225.00 -11.03
Mahindra Holidays B 274.90 244.65 -11.00
Saksoft Ltd. B 161.90 144.10 -10.99
N R Agarwal Indu B 23.25 20.70 -10.97
Amrutanjan Health Ca B 512.70 456.50 -10.96
Swasti Vinayaka Art B 4.29 3.82 -10.96
Shree Rama Multi T 4.75 4.23 -10.95
Shree Ajit Pulp D 80.00 71.25 -10.94
Thermax A 1,072.45 955.25 -10.93
Haldyn Glass B 26.55 23.65 -10.92
Tuni Textile Mil B 0.55 0.49 -10.91
Genera Agri Corp B 4.95 4.41 -10.91
LancorHoldings Ltd B 96.70 86.15 -10.91
LIC Housing Fi A 463.55 413.00 -10.90
Indian Terrain Fashi B 713.00 635.25 -10.90
Value Industries Ltd B 10.10 9.00 -10.89
Shri Aster Silicates B 8.63 7.69 -10.89
Ashoka Buildcon Ltd. B 193.10 172.10 -10.88
Prakash Woollen B 30.85 27.50 -10.86
Cox & Kings L A 330.85 295.00 -10.84
RelianceCommu.Ltd A 72.15 64.35 -10.81
Puneet Resins B 32.50 29.00 -10.77
Marvel Capital & Fin B 4.37 3.90 -10.76
Xpro India Ltd. B 33.45 29.85 -10.76
Shahi Shipping T 14.79 13.20 -10.75
JK Cement B 692.45 618.00 -10.75
Freshtrop Fruits B 112.80 100.70 -10.73
Simmonds Marshal B 99.35 88.70 -10.72
SKS Microfinance A 501.15 447.55 -10.70
Pioneer Emb. B 39.75 35.50 -10.69
AVT Natural Prod B 37.90 33.85 -10.69
IDFC L A 171.65 153.30 -10.69
Steel Strips Wheels B 335.80 300.00 -10.66
Radico Khaitan Ltd. B 97.10 86.75 -10.66
Kulkarni Power T T 48.40 43.25 -10.64
Paushak Ltd. B 609.80 545.00 -10.63
Gujarat Pipavav Port A 240.10 214.65 -10.60
V Mart Retail B 565.25 505.50 -10.57
National Steel and A T 17.05 15.25 -10.56
Ballarpur Ind. B 15.44 13.81 -10.56
DCM Ltd. B 99.00 88.55 -10.56
Vivid Global Industr B 10.90 9.75 -10.55
GRUH Finance Li A 260.85 233.35 -10.54
Dazzel Confindiv B 0.19 0.17 -10.53
Rama Paper Mills B 10.36 9.27 -10.52
Mahindra Lifespace D B 509.45 455.85 -10.52
Scooters India T 30.45 27.25 -10.51
Bafna Pharmaceutical B 31.40 28.10 -10.51
Vivimed Labs B 374.30 335.00 -10.50
Allcargo Logistics B 359.25 321.55 -10.49
Just Dial A 1,252.00 1,121.25 -10.44
8K Miles Software B 783.75 702.00 -10.43
Zyden Gentec B 1.15 1.03 -10.43
Suzlon Energy Ltd. A 28.30 25.35 -10.42
Reliance Infrastruct A 464.95 416.55 -10.41
Lupin Ltd. A 1,947.60 1,745.00 -10.40
GP Petroleums B 40.95 36.70 -10.38
Asian Hotels (West) B 127.20 114.00 -10.38
Tata Motors Ltd. A 540.30 484.25 -10.37
Tirupati Sarjan B 17.35 15.55 -10.37
Asian Hotels (North) B 113.80 102.00 -10.37
IDBI Bank Ltd. A 78.65 70.50 -10.36
BEML Ltd. A 1,096.10 983.00 -10.32
Shri Lakshmi Cotsyn B 4.46 4.00 -10.31
Modern Steels B 9.91 8.89 -10.29
MMTC Ltd. A 54.00 48.45 -10.28
D & H India B 23.40 21.00 -10.26
Dollex Industrie B 1.95 1.75 -10.26
Morganite Crucible ( T 589.50 529.00 -10.26
Tarapur Transformers B 6.25 5.61 -10.24
Mirza International B 96.15 86.30 -10.24
VIP Indus. B 108.15 97.10 -10.22
Ruchi Infrastructure T 8.52 7.65 -10.21
Finolex Cables A 280.30 251.70 -10.20
Advanta B 535.60 481.10 -10.18
Divya Shakthi Gr T 55.10 49.50 -10.16
Bliss GVS Pharma B 139.70 125.50 -10.16
Firstsource Solution A 34.50 31.00 -10.14
Finolex Industri A 302.70 272.00 -10.14
SVP Global Ventures T 22.20 19.95 -10.14
Maxheights Infra B 59.15 53.15 -10.14
Chromatic India B 4.24 3.81 -10.14
NEO Infracon B 31.70 28.50 -10.09
Parrys Sugar Ind B 18.35 16.50 -10.08
Asian Star Co B 1,101.00 990.00 -10.08
20 Microns Ltd. B 36.75 33.05 -10.07
Moser Baer India B 13.12 11.80 -10.06
AtlasCycles(Haryana) B 240.10 216.00 -10.04
Energy Developme B 18.45 16.60 -10.03
Kalpataru Power B 245.65 221.00 -10.03
McLeod Russel A 259.95 233.90 -10.02
Ecoplast L B 47.90 43.10 -10.02
Visu International B 0.70 0.63 -10.00
Rathi Bars Ltd. B 7.50 6.75 -10.00
Bagadia Colourch T 10.00 9.00 -10.00
MarathonNextgenRea B 200.00 180.00 -10.00
Real Strips B 20.00 18.00 -10.00
Mavens Biotech Ltd. B 0.80 0.72 -10.00
Broadcast Initiative B 3.90 3.51 -10.00
Hind. Copper A 69.10 62.20 -9.99
Mayur Uniquoters B 462.10 416.10 -9.95
Mehta Housing Fi T 9.15 8.24 -9.95
Accel Frontline B 79.95 72.00 -9.94
Parab Infra B 52.05 46.90 -9.89
Sunteck Realty Ltd. B 299.65 270.00 -9.89
Oriental Bank of A 229.25 206.60 -9.88
First Custodian T 12.36 11.14 -9.87
P&G Hygiene&Health A 7,117.05 6,415.00 -9.86
Kopran Ltd B 56.35 50.80 -9.85
Simplex Trad&Age B 132.00 119.00 -9.85
Taj GVK Hotels & Res B 73.20 66.00 -9.84
Panacea Biotec L B 162.60 146.60 -9.84
Zen Technologies Ltd B 77.80 70.15 -9.83
IndusInd Bank A 948.00 854.90 -9.82
Atul Ltd. A 1,274.85 1,149.60 -9.82
Himalya Internat B 8.26 7.45 -9.81
Rural Electrific A 335.10 302.25 -9.80
Zandu Realty B 1,682.75 1,518.00 -9.79
Chandni Textiles Eng B 0.82 0.74 -9.76
Sagar Soya Prod. P 3.80 3.43 -9.74
Chemo Pharma Lab T 19.00 17.15 -9.74
Sasken Comm.Tech. B 252.00 227.50 -9.72
Greaves Cotton B 136.25 123.00 -9.72
Info Edge (India) A 861.65 778.00 -9.71
Future Consumer Ent. B 13.20 11.92 -9.70
Pan India Corporatio T 0.31 0.28 -9.68
Brandhouse Retails L Z 0.93 0.84 -9.68
Ritesh Properties & B 8.80 7.95 -9.66
Consolidated Constru B 4.87 4.40 -9.65
Cravatex B 495.70 448.00 -9.62
Hindustan Unilever L A 934.60 845.00 -9.59
Kesar Terminals & In B 448.20 405.20 -9.59
Infosys A 2,213.20 2,001.25 -9.58
Mahalaxmi Seam B 5.22 4.72 -9.58
Fluidomat B 289.30 261.60 -9.57
7Seas Entertainment B 8.46 7.65 -9.57
Shriram City Uni A 1,910.55 1,727.90 -9.56
Kanchi Karpooram T 22.00 19.90 -9.55
Steel ExchangeIndia B 38.20 34.55 -9.55
Birla Precision Tech B 3.14 2.84 -9.55
Murudeshwar Cer. B 23.60 21.35 -9.53
Fedders Lloyd Co B 86.55 78.30 -9.53
Syncom Formul. B 4.41 3.99 -9.52
HB Estate Devlpr B 11.38 10.30 -9.49
Cosco (India) B 187.80 170.00 -9.48
Arihant Foundat B 47.45 42.95 -9.48
Menon Bearings L B 42.70 38.65 -9.48
Dena Bank A 53.30 48.25 -9.47
ITC Ltd. A 354.25 320.80 -9.44
Enkei Wheels (India) B 135.70 122.90 -9.43
Blue Star Infotech B 201.40 182.40 -9.43
Indiabulls Ventures B 39.85 36.10 -9.41
Akar Tools Ltd B 29.25 26.50 -9.40
Saboo Sodium Ch B 9.93 9.00 -9.37
HBL Power Systems Lt B 62.00 56.20 -9.35
Bajaj HindusthanSuga B 16.49 14.95 -9.34
Poly Medicure Lt B 538.00 488.00 -9.29
Loyal Textiles M T 268.90 244.00 -9.26
Fag Bearings Ind B 4,496.30 4,080.10 -9.26
NPR Finance Limi B 13.42 12.18 -9.24
Godrej Consumer Prod A 1,203.85 1,093.15 -9.20
Tamboli Capital B 51.65 46.90 -9.20
Bothra Metals & Allo M 34.80 31.60 -9.20
Axon Finance B 4.13 3.75 -9.20
SPML Infra B 76.60 69.55 -9.20
Tata Global Beverage A 159.25 144.65 -9.17
Albert David Ltd B 386.00 350.70 -9.15
Resonance Spec. B 19.15 17.40 -9.14
Tin Plate Co. B 62.40 56.70 -9.13
Solar Industries Ind B 3,815.85 3,467.85 -9.12
Polyplex Corpn. B 221.40 201.20 -9.12
BLB Ltd. B 4.50 4.09 -9.11
Mega Corporation B 0.33 0.30 -9.09
Phyto Chem (Indi B 33.00 30.00 -9.09
KDDL Ltd. B 385.00 350.00 -9.09
Cenntral ProvRai T 88.00 80.00 -9.09
Winsome Brewerie T 4.85 4.41 -9.07
Cords Cable Industri B 24.30 22.10 -9.05
Sona Koyo Steer. B 58.10 52.85 -9.04
Sintex Industrie A 120.25 109.40 -9.02
3M India Ltd. B 8,824.60 8,030.00 -9.00
Rodium Realty L B 180.20 164.00 -8.99
Savita Oil Tech B 579.00 527.00 -8.98
SRS Ltd. B 23.40 21.30 -8.97
Austin Engg. Co. B 83.70 76.20 -8.96
Gujarat Apollo Indus B 144.00 131.10 -8.96
Suryalata Spg. B 136.30 124.10 -8.95
Inter Globe Fin. T 13.65 12.43 -8.94
Minda Industries B 587.50 535.00 -8.94
GIC Housing Fi B 250.55 228.20 -8.92
Omega Ag Seeds B 17.40 15.85 -8.91
L & T A 1,788.35 1,629.00 -8.91
Laffans Petro. B 9.00 8.20 -8.89
Trilogic Digital M B 13.18 12.01 -8.88
Bata India A 1,147.90 1,046.00 -8.88
Shiva Texyarn Ltd. B 46.80 42.65 -8.87
Nikhil Adhesives B 37.30 34.00 -8.85
Nile B 260.00 237.00 -8.85
Bank of Baroda A 178.15 162.40 -8.84
Sree Rayalaseema Hi- B 51.55 47.00 -8.83
Blue Dart Expres B 6,704.00 6,113.05 -8.81
Biopac India B 8.40 7.66 -8.81
Spenta International B 50.00 45.60 -8.80
Hotel Rugby Limi B 3.54 3.23 -8.76
Ruchi Soya Inds. B 44.05 40.20 -8.74
Fortis Healthcare A 175.70 160.35 -8.74
Frontier Springs B 25.20 23.00 -8.73
Ram Ratna Wires T 47.00 42.90 -8.72
BSEL Infra. Realty B 2.30 2.10 -8.70
Accelya Kale Solut B 1,025.75 936.65 -8.69
Repco Home Finance L B 659.50 602.25 -8.68
Gammon India B 20.75 18.95 -8.67
Setco Automotive B 254.50 232.50 -8.64
Kothari Products B 226.80 207.20 -8.64
Sudarshan Chem. B 109.40 99.95 -8.64
India Glycols B 96.65 88.30 -8.64
Ashima Ltd. B 9.85 9.00 -8.63
Swelect Energy Syste B 599.75 548.00 -8.63
CESC Ltd. A 599.50 547.80 -8.62
Cura Technologies B 9.74 8.90 -8.62
Indian Card Clot B 118.50 108.30 -8.61
BayerCropscience A 4,016.90 3,671.00 -8.61
Tata Power Co. A 80.85 73.90 -8.60
Asian Paints Ltd. A 838.85 766.70 -8.60
Ganesh Housing B 130.70 119.50 -8.57
Poona Dal & Oil B 18.70 17.10 -8.56
Basant Agro Tech B 7.95 7.27 -8.55
ACC A 1,614.40 1,476.50 -8.54
Dewan Housing A 476.50 435.90 -8.52
G G Dandekar Machine B 65.75 60.15 -8.52
Alstom T&D India A 583.60 534.00 -8.50
Bambino Agro Ind T 120.20 110.00 -8.49
Rajkumar Forge T 18.90 17.30 -8.47
Entertainment Networ B 721.85 661.00 -8.43
Vesuvius India B 789.75 723.25 -8.42
Dynamatic Techno B 3,510.50 3,215.00 -8.42
Corporation Bank A 62.10 56.90 -8.37
Carborundum Uni. B 179.95 164.90 -8.36
Mayur Leather Pr T 34.15 31.30 -8.35
Oil Country Tub. B 35.35 32.40 -8.35
SGN Telecoms Ltd. T 0.12 0.11 -8.33
Investment & Pre B 118.90 109.00 -8.33
Hit Kit Global Solut B 0.24 0.22 -8.33
Triton Valves B 1,075.25 986.00 -8.30
Tulsi Extrusions Ltd B 3.50 3.21 -8.29
Pudumjee Industries B 12.72 11.67 -8.25
Tijaria Polypipes Lt B 4.00 3.67 -8.25
SRK Industries B 51.60 47.35 -8.24
Sutlej Textiles & In B 389.00 357.00 -8.23
Hotel Leela Ven. B 20.65 18.95 -8.23
Florence Investech B 375.90 345.00 -8.22
Sharda Motor Ind B 891.25 818.00 -8.22
Polson Ltd. T 7,624.00 6,998.00 -8.21
Thangamayil Jeweller B 202.60 186.00 -8.19
Gujarat Narmada Vall B 74.60 68.50 -8.18
Wipro Ltd A 606.60 557.00 -8.18
Uttam Galva Steels B 52.05 47.80 -8.17
JK Lakshmi Cement L A 360.45 331.00 -8.17
ITL Industries B 41.15 37.80 -8.14
Shilpi Cable Technol B 43.60 40.05 -8.14
G S Auto Interna B 15.02 13.80 -8.12
Muthoot Capital B 204.60 188.00 -8.11
Spice Mobility L B 26.50 24.35 -8.11
BCB Finance Ltd. M 27.20 25.00 -8.09
Eurotex Inds. B 26.00 23.90 -8.08
Wonderla Holidays Lt B 285.15 262.15 -8.07
EIH Associated B 223.00 205.00 -8.07
Lovable Lingerie Ltd B 342.00 314.40 -8.07
D B Realty Ltd. B 72.00 66.20 -8.06
Joonktollee Tea B 166.20 152.80 -8.06
JK Paper Ltd. B 36.70 33.75 -8.04
Indo National B 755.75 695.00 -8.04
Hariyana Ship-Br B 46.70 42.95 -8.03
Inani Marbles & B 126.00 115.90 -8.02
GTN Industries B 11.47 10.55 -8.02
Noida Medicare B 7.49 6.89 -8.01
Shree Ram Urban Infr B 80.50 74.05 -8.01
EID Parry A 171.75 158.00 -8.01
Axtel Industries B 12.50 11.50 -8.00
Asahi Infrastructure T 1.38 1.27 -7.97
VLS Finance L B 42.10 38.75 -7.96
Bharat Forge A 1,313.75 1,209.30 -7.95
Mehta Integrated T 5.54 5.10 -7.94
Guj. Industries B 88.65 81.65 -7.90
Hind. Motor B 7.22 6.65 -7.89
Avonmore Capital B 14.60 13.45 -7.88
Agro Tech Foods Ltd. B 651.00 599.75 -7.87
Snowman Logistics Lt B 91.55 84.35 -7.86
Iris Mediaworks T 8.40 7.74 -7.86
Ramco Systems Lt B 695.00 640.50 -7.84
Revathi Equipment Lt B 371.10 342.00 -7.84
Choksi Imaging B 18.55 17.10 -7.82
Cipla A 693.60 639.50 -7.80
JM Financial Ltd. B 53.25 49.10 -7.79
Indian Hotels Co A 109.15 100.65 -7.79
Chandra Prabhu I B 18.00 16.60 -7.78
Guj. Foils B 69.40 64.00 -7.78
Mazda Ltd. B 265.50 244.90 -7.76
Arrow Coated Pro B 458.70 423.10 -7.76
Dynemic Products B 53.65 49.50 -7.74
Aptech Ltd. B 62.05 57.25 -7.74
Essar Shipping B 22.00 20.30 -7.73
Noble Explochem B 5.83 5.38 -7.72
Indo Pacific Project B 0.52 0.48 -7.69
Jindal Saw B 66.95 61.80 -7.69
Mukand Engineers B 29.95 27.65 -7.68
J B Chemicals & Phar B 258.95 239.10 -7.67
Videocon Industries A 159.00 146.80 -7.67
Hilton Metal Forging B 20.20 18.65 -7.67
Star Ferro & Cement B 175.40 162.00 -7.64
JMT Auto Ltd. B 162.40 150.00 -7.64
Compucom Softwr B 10.50 9.70 -7.62
Mount Everest Mi B 116.90 108.00 -7.61
Chordia Food Product B 125.00 115.50 -7.60
Garware Syntheti T 30.30 28.00 -7.59
Delta Magnets Ltd. B 36.95 34.15 -7.58
Hindoostan Mills B 424.10 392.00 -7.57
APM Industries B 49.75 46.00 -7.54
Indian Overseas A 46.50 43.00 -7.53
Grasim Inds. A 3,799.95 3,514.00 -7.53
USG Tech Solutions B 3.46 3.20 -7.51
H P Cotton Textiles B 41.30 38.20 -7.51
Meghmani Organics Lt B 19.03 17.60 -7.51
Technofab Engineerin B 176.20 163.00 -7.49
Zee Entertainment En A 343.75 318.00 -7.49
MCX B 1,141.45 1,055.95 -7.49
Veljan Denison T 535.00 495.00 -7.48
Titan Company A 411.70 381.00 -7.46
Gateway Distriparks A 379.90 351.60 -7.45
Biocon A 478.00 442.50 -7.43
Colgate Palm. A 2,151.50 1,992.00 -7.41
Hind Aluminium Indus B 48.60 45.00 -7.41
Ginni Filaments B 17.82 16.50 -7.41
Bhagyanagar India Lt B 18.25 16.90 -7.40
Vardhman Industr B 32.50 30.10 -7.38
Arora Fibres Ltd B 10.71 9.92 -7.38
UCO Bank A 69.30 64.20 -7.36
Ador Fontech Ltd B 99.30 92.00 -7.35
Magna Electrocas B 129.50 120.00 -7.34
Monsanto India A 3,033.80 2,811.20 -7.34
Smilax Industries B 2.05 1.90 -7.32
Gillanders Arbut B 61.50 57.00 -7.32
Vijay Textiles L B 6.85 6.35 -7.30
Mysore Paper T 5.50 5.10 -7.27
Nicco Corporatio B 0.69 0.64 -7.25
Lakshmi Precn.Sc B 44.20 41.00 -7.24
Sri Lakshmi Sara T 27.75 25.75 -7.21
Manappuram Finance A 34.75 32.25 -7.19
IL&FS Engineering B 96.20 89.30 -7.17
Control Print Ltd. B 226.20 210.00 -7.16
Indian Link Chai P 807.75 750.00 -7.15
Source Natural Foods B 15.96 14.82 -7.14
Krypton Ind. B 12.60 11.70 -7.14
Sunitee Chemical B 0.14 0.13 -7.14
Amtek Auto Ltd. A 169.35 157.30 -7.12
Ishan Dyes & Che B 16.15 15.00 -7.12
Puravankara Projects B 75.10 69.75 -7.12
Gabriel India B 87.25 81.05 -7.11
Lumax Inds. B 342.00 317.70 -7.11
Sundaram Fasten. B 196.60 182.65 -7.10
Nahar Capital & Fina B 73.20 68.00 -7.10
Guj. Intrux B 100.10 93.00 -7.09
Arihant Multi Commer B 200.10 186.00 -7.05
Rane Holdings Ltd. B 642.25 597.00 -7.05
Garware-Wall Rop B 204.60 190.20 -7.04
Crest Ventures B 52.60 48.90 -7.03
Motor & General T 46.25 43.00 -7.03
Selan Exploratio B 260.50 242.20 -7.02
Prism Medico and Pha B 19.95 18.55 -7.02
Unichem Labs B 208.60 194.00 -7.00
Gallantt Metal B 23.65 22.00 -6.98
Prism Cement Lim B 117.20 109.10 -6.91
Comfort Intech B 1.16 1.08 -6.90
Bharat Seats B 36.25 33.75 -6.90
Andhra Sugars Lt B 102.50 95.50 -6.83
SMIFS Capital Ma B 23.45 21.85 -6.82
Omax Auto B 47.75 44.50 -6.81
Transgene Biotek T 2.79 2.60 -6.81
Subex Ltd. B 13.68 12.75 -6.80
Panoramic Universal B 11.05 10.30 -6.79
Carnation Indust B 26.50 24.70 -6.79
MothersonSumiSystems A 512.75 478.00 -6.78
Apcotex Industries L B 502.00 468.00 -6.77
Sharda Cropchem B 380.75 355.00 -6.76
P G Industry Ltd B 21.45 20.00 -6.76
Sirpur Paper B 12.45 11.61 -6.75
Harita Seating Syst. B 193.00 180.00 -6.74
Indian Bank A 174.20 162.50 -6.72
Clariant Chemicals ( B 864.85 806.75 -6.72
Tricom Fruit Product B 4.48 4.18 -6.70
VBC Ferro Allo T 69.00 64.40 -6.67
Kohinoor Foods Ltd. B 55.05 51.40 -6.63
Punj. NationlBak A 166.85 155.80 -6.62
Tribhovandas Bhimji B 155.65 145.35 -6.62
Themis Medicare Ltd. T 140.30 131.10 -6.56
Alicon Castalloy B 296.40 277.00 -6.55
Simbhaoli Sugars B 10.70 10.00 -6.54
Royale Manor Hot T 9.79 9.15 -6.54
Alchemist Corporatio B 6.90 6.45 -6.52
Tainwala Chem. B 23.00 21.50 -6.52
Goldstone Infratech B 15.80 14.77 -6.52
Victoria Mills T 2,000.00 1,870.00 -6.50
Jayant Agro Org B 104.70 97.90 -6.49
Stanrose Mafatla B 132.50 123.90 -6.49
Arex Industries Ltd. T 38.55 36.05 -6.49
Cyber Media (India) B 12.04 11.26 -6.48
Pidilite Inds. A 590.15 552.00 -6.46
Filtra Consultants & M 44.90 42.00 -6.46
Zicom Electronic B 167.10 156.30 -6.46
Sri Nachammai Co B 13.00 12.16 -6.46
Sree Sakthi Paper Mi B 14.70 13.75 -6.46
HIL B 659.25 617.00 -6.41
Koa Tools India T 0.47 0.44 -6.38
GEE Ltd. B 26.70 25.00 -6.37
Bajaj Corp Ltd. B 476.30 446.00 -6.36
Tara Jewels Ltd. B 66.20 62.00 -6.34
Diamines & Chem. B 30.80 28.85 -6.33
Tyche Industries B 22.10 20.70 -6.33
Hinduja Foundries Lt B 37.20 34.85 -6.32
Godfrey Philips B 522.80 489.80 -6.31
Amal Ltd. B 23.00 21.55 -6.30
CCL International Lt B 330.70 309.90 -6.29
Brigade Enterprises B 152.90 143.30 -6.28
Ishita Drugs & I T 19.10 17.90 -6.28
Timken India Ltd B 634.25 594.50 -6.27
Sahara One Media & E B 80.00 75.00 -6.25
REI Six Ten Retail L B 0.48 0.45 -6.25
V-Guard Ind.Ltd. B 989.70 928.00 -6.23
Ravindra Energy Ltd. T 56.30 52.80 -6.22
Balkrishna Ind. B 767.00 719.35 -6.21
Havells India A 289.95 271.95 -6.21
Shriram A M C B 21.75 20.40 -6.21
Ravi Kumar Distiller B 5.48 5.14 -6.20
Balaji Telefilms Ltd B 75.50 70.85 -6.16
Guj. Alkalie & C B 183.90 172.60 -6.14
Suryajyoti Spg. B 7.50 7.04 -6.13
International Paper B 325.95 306.00 -6.12
Superb Papers Lt P 165.10 155.00 -6.12
Shilpa Medicare L B 985.00 925.00 -6.09
IFB Agro Indus B 272.60 256.00 -6.09
Divi's Lab A 1,916.55 1,800.00 -6.08
Ashok Leyland A 74.85 70.30 -6.08
Sahyadri Industries B 77.30 72.60 -6.08
Gandhi Special B 271.70 255.20 -6.07
Adhunik Industries B 146.60 137.70 -6.07
Jagran Prakashan B 122.90 115.45 -6.06
M M Forgings Ltd. B 693.25 651.25 -6.06
Natco Pharma A 2,352.00 2,210.00 -6.04
Aishwarya Tech.&Tele B 4.15 3.90 -6.02
Matra Realty Ltd. B 0.50 0.47 -6.00
Pearl Polymers B 14.00 13.16 -6.00
JIK Industries B 1.00 0.94 -6.00
Marsons Ltd. B 5.00 4.70 -6.00
Andhra Bank A 85.35 80.25 -5.98
TVS Motor Co. Ltd. A 251.40 236.40 -5.97
Lakshmi Vilas Ba B 104.85 98.60 -5.96
TVS Srichakra Lt B 1,910.75 1,797.00 -5.95
BS B 37.85 35.60 -5.94
SQS India BFSI B 646.25 608.00 -5.92
Seshasayee Paper B 203.00 191.00 -5.91
Hind. Composites B 1,169.00 1,100.00 -5.90
Jindal Drilling B 179.60 169.00 -5.90
Unique Organics B 19.55 18.40 -5.88
Elecon Engg. B 70.55 66.40 -5.88
Venus Universal Ltd. B 0.17 0.16 -5.88
Archies Ltd. B 21.25 20.00 -5.88
Huhtamaki PPL B 248.60 234.00 -5.87
Dr. Reddy's Labs A 3,753.70 3,533.25 -5.87
Morarjee Textiles Li B 46.95 44.20 -5.86
Va Tech Wabag Ltd. A 780.55 734.95 -5.84
Bombay Rayon Fashion B 135.60 127.70 -5.83
Automotive Axles B 783.50 738.00 -5.81
Linde India B 407.60 384.00 -5.79
SMS Pharmaceuticals B 613.75 578.50 -5.74
Prima Plastics L B 67.05 63.20 -5.74
Nagreeka Capital & I B 16.60 15.65 -5.72
G M Breweries Ltd. B 118.10 111.40 -5.67
Gulf Oil Lubricants B 490.45 462.70 -5.66
Firstobject Technolo B 6.89 6.50 -5.66
Super Crop Safe B 18.55 17.50 -5.66
Shreyans Inds. B 37.15 35.05 -5.65
Precision Wires B 132.70 125.20 -5.65
RPP Infra Projects L B 143.60 135.50 -5.64
Ess Dee Aluminium Lt B 297.75 281.00 -5.63
Virat Industries B 55.10 52.00 -5.63
RPG Life Sciences B 160.30 151.30 -5.61
Emmbi Industries B 22.30 21.05 -5.61
Duncans Industri T 16.95 16.00 -5.60
Aegis Logistics Ltd. B 742.00 700.50 -5.59
Gillette India Ltd. B 4,764.45 4,498.05 -5.59
Vama Industries Ltd. B 26.00 24.55 -5.58
DCW Ltd. B 18.85 17.80 -5.57
Rekvina Laborato B 13.85 13.08 -5.56
Crompton Greaves A 175.65 165.90 -5.55
State Bank Of Bi B 590.70 558.00 -5.54
LML Ltd. B 7.41 7.00 -5.53
Power Grid Corpo A 151.55 143.20 -5.51
Cinevista L B 3.48 3.29 -5.46
Chaman Lal Setia T 76.10 71.95 -5.45
Glenmark Pharma A 907.20 857.75 -5.45
Cimmco B 100.45 95.00 -5.43
Photoquip (India B 29.45 27.85 -5.43
Torrent Pharmac A 1,304.95 1,234.25 -5.42
Eveready Industr B 301.80 285.50 -5.40
Perfect-Octave Media B 20.45 19.35 -5.38
Mawana Sugars Ltd. B 7.30 6.91 -5.34
Uttam Value Steels B 4.70 4.45 -5.32
Neyveli Lignite A 77.10 73.00 -5.32
Orient Abrasives B 26.35 24.95 -5.31
FDC Ltd. B 164.65 155.90 -5.31
Bombay Dyeing B 71.60 67.80 -5.31
CNI Research Ltd. B 9.44 8.94 -5.30
Engineers India A 211.60 200.40 -5.29
Reliance Inds. A 923.75 875.00 -5.28
Raja Bahadur Interna T 3,225.00 3,055.00 -5.27
Vedanta A 207.20 196.30 -5.26
Sarup Industries B 114.00 108.00 -5.26
Almondz Global Secur B 10.83 10.26 -5.26
Polo Hotels Limi B 13.72 13.00 -5.25
Bengal & Assam Compa B 511.80 485.00 -5.24
Kotak Mahindra Bank A 1,444.80 1,369.05 -5.24
Anil Ltd. B 270.00 256.00 -5.19
Megasoft Ltd. B 5.64 5.35 -5.14
Motilal Oswal Financ B 308.90 293.05 -5.13
Radaan Mediaworks(I) B 0.78 0.74 -5.13
JBF Industries B 229.30 217.60 -5.10
Geojit BNP Paribas B 57.95 55.00 -5.09
Career Point B 168.10 159.60 -5.06
Suryachakra Power Co B 2.37 2.25 -5.06
Competent Automo B 114.80 109.00 -5.05
Alankit B 232.10 220.40 -5.04
Electrosteel Cas B 18.85 17.90 -5.04
Prestige Estates Pro A 269.75 256.15 -5.04
Dhoot Industrial B 17.10 16.24 -5.03
Mediaone Global Ente B 15.50 14.72 -5.03
Schneider Electric B 215.25 204.45 -5.02
Kanani Industries Lt B 8.16 7.75 -5.02
D-Link (India) B 187.20 177.80 -5.02
SITI Cable Network L B 36.90 35.05 -5.01
Genesys Int.Corp. B 63.05 59.90 -5.00
Rishiroop Rubber B 18.00 17.10 -5.00
Golden Legand Le T 122.00 115.90 -5.00
Ugar Sugar Works T 8.21 7.80 -4.99
Sovereign Diamon B 8.47 8.05 -4.96
Euro Leder Fash T 11.31 10.75 -4.95
Oil India Ltd. A 500.15 475.40 -4.95
Neelkanth Rockmi B 7.90 7.51 -4.94
Trend Electronics Lt B 26.30 25.00 -4.94
Morarka Finance B 8.10 7.70 -4.94
Kachchh Minerals Ltd B 3.05 2.90 -4.92
J L Morison (India) B 1,493.50 1,420.00 -4.92
Mid East Portfol B 2.85 2.71 -4.91
Netlink Solutions (I B 0.82 0.78 -4.88
Ashiana Agro Ind T 3.90 3.71 -4.87
TVS Electronics B 46.25 44.00 -4.86
Kridhan Infra B 98.85 94.05 -4.86
Oriental Hotels B 20.60 19.60 -4.85
Balaji Amines Li B 117.70 112.00 -4.84
Wheels India Ltd. B 1,277.25 1,216.00 -4.80
SE Power B 6.30 6.00 -4.76
Emami Paper Mill B 42.00 40.00 -4.76
Lakshmi Energy & Foo B 12.39 11.80 -4.76
HDFC A 1,291.40 1,230.00 -4.75
Vardhman Textiles Lt B 679.65 647.35 -4.75
Indraprastha Gas Ltd A 421.50 401.50 -4.74
Sobha A 438.80 418.00 -4.74
Taaza International B 10.33 9.84 -4.74
Upper Ganges Sug B 39.05 37.20 -4.74
South Indian Ban A 25.45 24.25 -4.72
Grindwell Norton B 741.00 706.05 -4.72
KRBL Ltd. B 186.80 178.00 -4.71
Esab India B 686.00 653.75 -4.70
Premier Explos. B 276.60 263.60 -4.70
Cholamandalam Invest B 611.85 583.15 -4.69
Aditya Birla Chemica B 226.60 216.00 -4.68
Market Creators B 2.58 2.46 -4.65
Triveni Eng.&Ind.Ltd B 19.40 18.50 -4.64
Aditya Ispat B 4.31 4.11 -4.64
Indo Amines Limi B 22.70 21.65 -4.63
MphasiS Ltd. A 392.15 374.00 -4.63
Thambbi Modern S B 5.18 4.94 -4.63
Neuland Laborat B 377.50 360.10 -4.61
Tide Water Oil B 15,718.00 14,994.00 -4.61
SKF India A 1,458.40 1,391.15 -4.61
Sumeet Industrie B 13.89 13.25 -4.61
Unimers India Ltd. B 6.57 6.27 -4.57
Torrent Power Ltd. A 168.75 161.05 -4.56
Sterling Webnet B 0.66 0.63 -4.55
India Cements Capita B 3.74 3.57 -4.55
Nesco Ltd. B 1,684.50 1,608.00 -4.54
NOCIL Ltd. B 43.25 41.30 -4.51
Tirupati Inks B 8.64 8.25 -4.51
Gennex Laboratories T 2.44 2.33 -4.51
Ipca Laboratorie A 675.40 645.00 -4.50
Suraj B 55.60 53.10 -4.50
Transformers & Recti B 260.20 248.50 -4.50
Ponni Sugars (Erode) B 140.20 134.00 -4.42
DB Corp Ltd. A 381.85 365.00 -4.41
Link Pharma Chem T 12.03 11.50 -4.41
Spentex Indust. B 4.09 3.91 -4.40
Apollo Tyres A 190.15 181.80 -4.39
NIIT Ltd. B 40.15 38.40 -4.36
Aurobindo Pharma A 1,361.00 1,302.00 -4.34
Onward Technolog B 47.55 45.50 -4.31
Timbor Home Ltd. B 5.80 5.55 -4.31
India Motor Part B 700.00 670.00 -4.29
Redington (India) Lt A 127.15 121.70 -4.29
SBI A 290.00 277.60 -4.28
Raunaq Auto. B 22.20 21.25 -4.28
Barak Valley Cements B 17.65 16.90 -4.25
Graphite India Ltd. B 83.55 80.00 -4.25
Kyra Landscapes B 6.36 6.09 -4.25
Shirpur Gold Refine. B 71.00 68.00 -4.23
Gitanjali Gems A 46.30 44.35 -4.21
Hisar Metal Indu B 25.05 24.00 -4.19
GlaxoSmithKline Phar A 3,331.55 3,191.80 -4.19
Tata Elxsi Ltd. A 1,305.50 1,251.00 -4.17
Sancia Global Infra T 1.20 1.15 -4.17
Danlaw Technologies B 21.65 20.75 -4.16
Zydus Wellness Ltd. B 1,014.65 972.50 -4.15
Kwality B 44.60 42.75 -4.15
Indian Hume Pipe B 318.10 305.00 -4.12
Gujarat Metallic B 30.40 29.15 -4.11
Hipolin Ltd. B 36.50 35.00 -4.11
Kallam Spinning B 49.00 47.00 -4.08
Sundaram Finance B 1,579.25 1,515.00 -4.07
Ador Welding Ltd. B 221.00 212.00 -4.07
Visa Steel B 18.24 17.50 -4.06
Jain Studios Ltd T 6.40 6.14 -4.06
Bridge Securitie B 9.90 9.50 -4.04
Usha Martin Educatio B 3.96 3.80 -4.04
IRB Infrastructure D A 256.15 245.80 -4.04
Tirupati Starch T 12.50 12.00 -4.00
ADF Foods Ltd. B 71.30 68.45 -4.00
Bank of Maharash B 40.25 38.65 -3.98
WEP Solutions B 14.58 14.00 -3.98
Maa Jagdambe Trade T 83.20 79.90 -3.97
Creative Eye B 3.53 3.39 -3.97
APL Apollo Tubes B 454.00 436.00 -3.96
Cambridge Technology T 22.80 21.90 -3.95
Archidply Industries B 38.30 36.80 -3.92
Centum Electronics L B 791.50 760.50 -3.92
Advance Metering Tec B 14.09 13.54 -3.90
Jamshri Ranjits B 19.35 18.60 -3.88
Tata Steel A 337.70 324.70 -3.85
ABB India A 1,393.65 1,340.00 -3.85
Swas.Vinay.Synt B 2.08 2.00 -3.85
SRF Ltd. A 1,047.70 1,007.45 -3.84
GujaratStatePetronet A 123.75 119.00 -3.84
Westlife Development B 301.30 289.80 -3.82
Adinath Exim Res T 13.15 12.65 -3.80
Flex Foods B 59.65 57.40 -3.77
Sunflag Iron B 22.55 21.70 -3.77
EIH Ltd. B 107.75 103.70 -3.76
Tata Coffee Ltd. B 93.20 89.70 -3.76
Sri Arumuga Enterpri B 60.00 57.75 -3.75
Filatex India B 29.40 28.30 -3.74
KCP Ltd. B 67.00 64.50 -3.73
Expo Gas Contain B 7.80 7.51 -3.72
Sai Baba Investment T 165.00 158.90 -3.70
Vimal Oil & Food B 222.10 213.90 -3.69
Uniphos Enterprises B 37.05 35.70 -3.64
Pfizer Ltd. B 2,300.70 2,217.35 -3.62
Petron Engineeri B 249.00 240.00 -3.61
India Home Loan B 49.80 48.00 -3.61
Arshiya B 48.65 46.90 -3.60
Kaycee Inds. B 3,085.00 2,975.00 -3.57
Advani Hotels B 47.95 46.25 -3.55
JSW Energy Ltd. A 116.15 112.05 -3.53
Grandma Trading B 22.80 22.00 -3.51
MT Educare Ltd. B 111.10 107.20 -3.51
Dredging Corpora B 394.30 380.50 -3.50
Shree Global Tra B 17.25 16.65 -3.48
Panama Petrochem T 57.90 55.90 -3.45
Borax Morarji B 29.00 28.00 -3.45
Swaraj Engines B 868.25 838.50 -3.43
J Kumar Infraproject B 686.50 663.00 -3.42
Givo Ltd. T 2.06 1.99 -3.40
Suryalakshmi Cot B 90.55 87.50 -3.37
Mangalore Refine A 70.45 68.10 -3.34
RTCL Ltd. T 2.42 2.34 -3.31
Dharti Proteins B 6.95 6.72 -3.31
Bharti Airtel A 414.60 401.00 -3.28
Essar Oil Ltd. A 109.40 105.85 -3.24
Indsil Hydro Power a B 38.70 37.45 -3.23
Saamya Biotech (Indi B 3.10 3.00 -3.23
GAIL (India) Ltd. A 393.70 381.00 -3.23
Goenka Business B 465.00 450.00 -3.23
Shalimar Paints B 151.90 147.00 -3.23
Sky Industries B 9.00 8.71 -3.22
Sudal Industries B 10.90 10.55 -3.21
State Bank Of My B 493.00 477.45 -3.15
Madhucon Project B 65.15 63.10 -3.15
Navin Fluorine Inter B 934.00 904.75 -3.13
Nila Infrastructures B 8.98 8.70 -3.12
CSS Technergy Ltd. B 12.54 12.15 -3.11
Rajeswari Infra B 6.47 6.27 -3.09
Indian Oil Corp A 372.75 361.35 -3.06
Lee Nee Software B 2.94 2.85 -3.06
Berger Paints I A 216.65 210.05 -3.05
Flexituff Internatio B 237.20 230.00 -3.04
Maharashtra Corp B 0.33 0.32 -3.03
Cineline India B 14.95 14.50 -3.01
Maha. Seamless B 208.40 202.15 -3.00
Kunststoffe Inds T 8.00 7.76 -3.00
Greenlam Industries B 441.20 428.00 -2.99
Windsor Machines B 23.50 22.80 -2.98
Agarwal Industrial C B 109.05 105.80 -2.98
Surya Roshni Ltd B 124.50 120.80 -2.97
Kirloskar Bros. Inv B 4,100.50 3,980.00 -2.94
Lakshmi Machines A 3,915.45 3,801.00 -2.92
P G Foils Ltd T 41.30 40.10 -2.91
Diana Tea Compan B 15.45 15.00 -2.91
Mangalam Organics B 29.35 28.50 -2.90
Usher Agro Ltd. B 50.40 48.95 -2.88
Rasandik Engg. B 35.00 34.00 -2.86
Aryaman Financia B 15.90 15.45 -2.83
KCP Sugar & In B 19.50 18.95 -2.82
Greenply Industr B 1,030.00 1,001.00 -2.82
Eros International M B 451.15 438.45 -2.82
Federal-Mogul Goetze B 434.30 422.10 -2.81
Cummins India Lt A 874.30 850.00 -2.78
Transpek Finance B 12.60 12.25 -2.78
The Ramco Cements A 322.70 313.75 -2.77
Landmarc Leisure B 0.73 0.71 -2.74
National Plastic Tec B 20.05 19.50 -2.74
Aksh Optifibre B 16.09 15.65 -2.73
Vijaya Bank B 47.85 46.55 -2.72
Parsvnath Developers B 22.15 21.55 -2.71
Kamat Hotels (In B 66.75 64.95 -2.70
De Nora India Ltd. B 152.00 147.90 -2.70
Siemens Ltd. A 1,431.50 1,393.00 -2.69
Quasar India Ltd. B 59.60 58.00 -2.68
Vaishnavi Gold T 1.12 1.09 -2.68
Hind. Hardy Spic B 97.10 94.50 -2.68
Aurum Soft Systems L B 1.50 1.46 -2.67
Essar Securities B 31.85 31.00 -2.67
Som Distilleries B 209.40 203.90 -2.63
Vikas GlobalOne Ltd. B 6.47 6.30 -2.63
Nidhi Granites L T 28.60 27.85 -2.62
Ambika Cotton Mi B 934.50 910.00 -2.62
PI Industries A 699.25 681.10 -2.60
Godrej Properties Lt A 269.85 262.90 -2.58
Rajkamal Synth. B 10.89 10.61 -2.57
Prime Focus B 39.00 38.00 -2.56
Vertex Securitie B 1.99 1.94 -2.51
Manali Petrochem B 15.74 15.35 -2.48
Hindalco Indus. A 135.55 132.20 -2.47
TIL Ltd. B 524.30 511.40 -2.46
NCC Finance Limi B 0.82 0.80 -2.44
Balmer Lawrie & B 590.30 576.00 -2.42
NHPC A 20.65 20.15 -2.42
Black Rose Industrie B 18.65 18.20 -2.41
Sanghi Industrie B 58.80 57.40 -2.38
Diligent Industries B 78.85 77.00 -2.35
Vishnu Chemicals B 175.10 171.00 -2.34
Sybly Industries Ltd B 3.05 2.98 -2.30
Sandesh B 588.25 574.75 -2.29
Hindustan Media Vent B 224.50 219.40 -2.27
Tera Software B 34.10 33.35 -2.20
Chembond Chemica B 392.40 383.80 -2.19
Pincon Spirit D 110.00 107.60 -2.18
NMDC Ltd. A 135.15 132.20 -2.18
Emed.com Techn.Ltd B 17.99 17.60 -2.17
Amrapali Inds. B 4.60 4.50 -2.17
L&T Finance Holdings A 65.10 63.70 -2.15
Orient Beverages B 109.45 107.10 -2.15
Hind Rectifiers B 70.50 69.00 -2.13
Kakatiya Cement Suga B 127.50 124.80 -2.12
Whirlpool of Ind B 765.15 749.00 -2.11
Gokul Refoils & Solv B 15.07 14.76 -2.06
Rallis India A 231.35 226.60 -2.05
Shiva Global Agro B 21.95 21.50 -2.05
PVR Ltd. A 667.25 653.70 -2.03
Tilak Nagar Ind B 24.75 24.25 -2.02
Max India Ltd. A 479.45 470.00 -1.97
Polylink Polymer T 6.65 6.52 -1.95
Jyothy Laboratories B 272.35 267.05 -1.95
JSW Steel A 930.00 912.00 -1.94
Super Spinning B 7.83 7.68 -1.92
KIFS Financial Serv B 23.55 23.10 -1.91
Bonanza Industri T 55.05 54.00 -1.91
Hathway Cable & Data A 55.15 54.10 -1.90
Oudh Sugar Mills B 18.65 18.30 -1.88
Inventure Growth & S B 11.21 11.00 -1.87
DJS Stock & Shar B 0.54 0.53 -1.85
Vista Pharmaceut B 19.00 18.65 -1.84
SSPDL Ltd. B 27.50 27.00 -1.82
Siddarth Businesses B 55.00 54.00 -1.82
Minaxi Textiles B 1.10 1.08 -1.82
Salzer Electr. B 243.20 238.90 -1.77
State Trading B 160.80 157.95 -1.77
Ramco Industries B 85.00 83.50 -1.76
Dwitiya Trading B 974.00 957.00 -1.75
Jamna Auto Inds. B 227.90 224.00 -1.71
UltraTech Cement A 2,992.80 2,941.70 -1.71
Lypsa Gems & Jewell B 65.10 64.00 -1.69
Kuantum Papers B 94.70 93.10 -1.69
Sunstar Realty Devel M 410.90 404.00 -1.68
Sunrise Asian A 598.00 588.00 -1.67
Zensar Technologies B 749.35 737.00 -1.65
Muthoot Finance A 193.40 190.20 -1.65
WABCO India B 5,662.30 5,570.00 -1.63
PNB Gilts Ltd. B 30.95 30.45 -1.62
Tata Chemicals A 442.25 435.15 -1.61
SJVN Ltd. A 24.95 24.55 -1.60
Time Technoplast Ltd B 49.90 49.10 -1.60
Tanla Solutions B 18.70 18.40 -1.60
Essel Propack Ltd. B 131.70 129.60 -1.59
Arcotech Ltd. B 351.50 346.00 -1.56
Kewal Kiran Clothing B 2,092.50 2,060.00 -1.55
HB Leasing T 1.93 1.90 -1.55
Sharp Investments B 75.00 73.85 -1.53
Dynacons Systems B 10.15 10.00 -1.48
Tree House Education B 402.45 396.50 -1.48
Continental Petr T 12.18 12.00 -1.48
Hind. Petrol A 648.00 638.50 -1.47
TCFC Finance Ltd B 34.50 34.00 -1.45
PetronetLNG A 186.05 183.35 -1.45
Yogi Infra Projects B 7.81 7.70 -1.41
VST Industries B 1,682.30 1,658.80 -1.40
Gravity (India) B 2.16 2.13 -1.39
RR Financial Consult B 10.90 10.75 -1.38
Switching Tech. B 98.50 97.15 -1.37
AK Capital Services B 283.80 280.00 -1.34
Vallabh Poly-Pla B 9.68 9.55 -1.34
IZMO B 48.90 48.25 -1.33
Universal Cables T 41.95 41.40 -1.31
Dabur India A 275.25 271.65 -1.31
Nirav Commercial B 239.00 235.90 -1.30
Orissa Sponge Iron & B 139.70 137.90 -1.29
Nelcast Ltd. B 39.50 39.00 -1.27
Kolte-Patil Develope B 216.85 214.15 -1.25
Teesta Agro Indu T 12.39 12.24 -1.21
Atlas Jewellery T 82.95 82.00 -1.15
Voltamp Transformers B 702.75 694.75 -1.14
Pipavav Defence & Of A 61.35 60.65 -1.14
JK Agri Genetics Ltd B 512.80 507.00 -1.13
Mahindra CIE Auto B 218.50 216.10 -1.10
Kirloskar Oil Engine B 275.95 273.00 -1.07
Deccan Cements B 416.00 411.60 -1.06
StateBnkOfTravan B 443.20 438.50 -1.06
TCI Developers Ltd. B 295.00 291.90 -1.05
Coral Labs. T 326.60 323.20 -1.04
Acknit Industries Lt B 53.55 53.00 -1.03
Secun. Health T 3.92 3.88 -1.02
Himatsingka Seid B 85.15 84.30 -1.00
Nimbus Foods Industr B 1.03 1.02 -0.97
Crestchem Ltd. T 10.60 10.50 -0.94
Shilp Gravures L B 49.60 49.15 -0.91
IIFL Holdings A 181.10 179.45 -0.91
A F Enterprises B 471.20 467.00 -0.89
Hind. NationalGl B 113.00 112.00 -0.88
Talwalkars Better Va B 351.50 348.40 -0.88
Sathavahana Ispa B 39.80 39.45 -0.88
Superior Industrial T 17.25 17.10 -0.87
Allahabad Bank A 106.40 105.50 -0.85
Garden Silk Mill B 29.45 29.20 -0.85
Simran Farms Lim T 35.30 35.00 -0.85
Svaraj Trd & Age T 189.10 187.50 -0.85
Zuari Global B 99.65 98.80 -0.85
Kriti Nutrients B 6.05 6.00 -0.83
Rutron Internati B 6.19 6.14 -0.81
Southern Online Bio B 3.83 3.80 -0.78
Nutricircle B 10.28 10.20 -0.78
Coal India Ltd. A 385.50 382.55 -0.77
Bilpower Ltd. B 1.32 1.31 -0.76
Jubilant Life Scienc A 172.15 170.85 -0.76
Rana Sugars B 2.62 2.60 -0.76
Orient Cement Ltd. B 181.10 179.75 -0.75
ICVL Chemicals T 225.60 224.00 -0.71
SVOGL Oil Gas B 10.07 10.00 -0.70
Magma Fincorp Ltd. B 104.70 104.00 -0.67
Vikas Granaries Ltd. B 9.30 9.24 -0.65
Abbott India Ltd. B 3,992.60 3,967.00 -0.64
TCPL Packaging B 501.10 498.00 -0.62
Shree Rajeshwara T 6.54 6.50 -0.61
CeejayFinance B 48.80 48.50 -0.61
Zodiac Clothing B 297.80 296.00 -0.60
Reliance Chemote T 42.55 42.30 -0.59
IndiaNivesh B 44.00 43.75 -0.57
Tata Consultancy A 2,624.70 2,610.60 -0.54
IL&FS Investment Man B 19.70 19.60 -0.51
ANG Industries B 40.90 40.70 -0.49
Skipper Ltd. B 174.60 173.80 -0.46
Kings Infra Ventures T 6.62 6.59 -0.45
Ashapura Intimates F M 248.10 247.00 -0.44
Jagsons Airlines B 2.28 2.27 -0.44
EPIC Energy Ltd. B 9.82 9.78 -0.41
Sri Adhikari Bro B 251.70 250.70 -0.40
Kaira Can Co. T 951.50 948.00 -0.37
Bajaj Finance L A 4,448.95 4,434.35 -0.33
Transwarranty Financ B 6.32 6.30 -0.32
HDFC Bank A 1,030.40 1,027.20 -0.31
Tata Investment B 587.75 586.00 -0.30
Riddhi Siddhi Gluco B 376.00 374.90 -0.29
Saven Technologies L B 18.00 17.95 -0.28
Premier Polyfilm B 15.14 15.10 -0.26
WPIL Ltd. B 571.50 570.00 -0.26
Persistent Systems A 749.90 748.00 -0.25
Magna Colors P 4.28 4.27 -0.23
VST Tillers Tr B 1,432.00 1,429.25 -0.19
Ruchira Papers Ltd. B 29.55 29.50 -0.17
Schablona India B 11.60 11.58 -0.17
Sequent Scientific B 632.75 631.75 -0.16
Rama Pulp & Pap. T 6.16 6.15 -0.16
Sterling Biotech Ltd B 6.61 6.60 -0.15
Inox Wind Ltd. B 439.15 438.50 -0.15
Hubtown B 100.25 100.10 -0.15
Container Corpor A 1,680.45 1,678.00 -0.15
Sanofi India A 3,423.05 3,418.00 -0.15
Omkar Speciality Che B 155.50 155.30 -0.13
Universal Credit & S T 155.20 155.00 -0.13
Madhav Marbles & Gra B 41.75 41.70 -0.12
Tyroon Tea Compa B 48.05 48.00 -0.10
National Alumini A 48.10 48.05 -0.10
Amara Raja Batt. A 863.70 863.00 -0.08
Mahi. & Mahi A 1,209.50 1,208.70 -0.07
Natural Capsules T 72.45 72.40 -0.07
Rainbow Papers B 74.05 74.00 -0.07
Supreme Inds. A 701.70 701.40 -0.04
AstraZeneca Pharma I B 976.25 976.00 -0.03
Bharat Electroni A 3,331.70 3,331.00 -0.02