rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Simplex Trad&Age T 890.90 55.95 -93.72
Eco Friendly Food Pr M 542.00 51.00 -90.59
Tata Coffee Ltd. B 953.40 98.05 -89.72
Bank of Baroda A 1,056.05 193.35 -81.69
Potential Investment B 276.70 50.80 -81.64
Hathway Cable & Data A 328.60 63.90 -80.55
Tilak Finance B 291.30 60.70 -79.16
Corporation Bank A 309.30 69.35 -77.58
CFSL L B 16.75 5.13 -69.37
PMC Fincorp A 106.40 36.65 -65.55
Sanguine Media T 0.23 0.08 -65.22
Rasoya Proteins A 1.90 0.69 -63.68
Indian Infotech B 1.51 0.57 -62.25
ACE Edutrend T 6.60 2.65 -59.85
JMD Telefilms Indust B 8.50 3.43 -59.65
Unno Industries B 8.04 3.39 -57.84
Pearl Electronics B 36.35 15.70 -56.81
Creative Merchants B 210.55 91.00 -56.78
RS Software (India) B 505.25 221.20 -56.22
Aikyam Intellectual B 40.90 18.00 -55.99
Delta Leasing & Fina B 117.15 51.95 -55.66
Pearl Agriculture T 44.25 19.75 -55.37
Centron Indl. Al B 10.00 4.50 -55.00
LN Industries India T 3.94 1.82 -53.81
Kuwer Industries B 33.10 15.45 -53.32
Econo Trade (India) B 210.15 99.40 -52.70
Dharti Proteins B 9.56 4.54 -52.51
Rajath Finance Ltd. T 165.65 78.70 -52.49
Maha. Polybutene B 4.14 1.99 -51.93
Delton Cables T 85.30 41.40 -51.47
Banas Finance Lt B 9.95 4.94 -50.35
Intellivate Capital T 79.10 40.65 -48.61
DJS Stock & Shar B 0.72 0.37 -48.61
Newever Trade Wings M 32.20 16.55 -48.60
Mahavir Green Crop B 9.50 4.91 -48.32
Cressanda Solutions B 48.20 25.00 -48.13
Gangotri Iron & Stee B 1.04 0.54 -48.08
Omega Ag Seeds B 46.10 23.95 -48.05
Raj Irrigation P 16.30 8.53 -47.67
Kappac Pharma B 215.45 112.85 -47.62
Nicco Uco Allian T 1.20 0.64 -46.67
Pine Animation B 72.50 38.85 -46.41
Gemmia Oiltech B 1.81 0.97 -46.41
KSS L B 7.21 3.88 -46.19
Allied Computers Int B 0.24 0.13 -45.83
KDJ Holiday Scapes T 36.50 19.80 -45.75
Frontier Informatics T 0.70 0.38 -45.71
Socrus Bio Sciences Z 0.97 0.53 -45.36
Kings Infra Ventures T 11.09 6.07 -45.27
Quantum Digital Vis. T 6.20 3.40 -45.16
Sulabh Eng.&Ser. B 165.90 91.30 -44.97
Rander Corporati B 15.40 8.50 -44.81
Linaks Micro Ele T 20.70 11.63 -43.82
Saboo Sodium Ch B 17.95 10.10 -43.73
M3 Global Finance B 52.95 29.90 -43.53
Paramount Printpacka T 1.31 0.74 -43.51
Omni Ax's Software T 1.77 1.00 -43.50
Prithvi Infor. Solu. Z 3.54 2.00 -43.50
Goplee Infotech Ltd. T 2.08 1.18 -43.27
IFM Impex Glob T 6.61 3.75 -43.27
Kailash Auto Fin A 9.07 5.15 -43.22
GK Consultants B 38.40 21.95 -42.84
Focus Industrial Res B 23.45 13.45 -42.64
Netlink Solutions (I B 0.66 0.38 -42.42
Orient Beverages B 199.45 115.70 -41.99
Dalal Street Inv T 2,313.60 1,342.25 -41.98
Risa International L B 324.60 188.70 -41.87
Sheel Internatio T 4.52 2.63 -41.81
Jainco Projects B 7.29 4.27 -41.43
SRS Real Infrastruct B 45.10 26.50 -41.24
Kausambi Vanijya T 222.05 130.80 -41.09
Edynamics Solutions M 17.50 10.39 -40.63
Shalimar Productions B 1.84 1.10 -40.22
Shree Krishna Pa T 13.30 8.00 -39.85
Zyden Gentec B 8.99 5.43 -39.60
Berger Paints I A 377.95 229.25 -39.34
Vertical Industries P 34.30 20.85 -39.21
Jayant Mercantil B 3.50 2.13 -39.14
Binny Ltd. B 287.85 175.30 -39.10
Aadhaar Ventures Ind B 0.31 0.19 -38.71
Nexxoft Infotel Z 1.68 1.03 -38.69
Sharon Bio-Medicine B 42.95 26.55 -38.18
Polytex India Lt B 8.00 4.95 -38.13
SVC Resources B 2.18 1.35 -38.07
RCL Retail Ltd. M 24.70 15.30 -38.06
Incon Engineers B 7.91 4.90 -38.05
Greycells Education B 38.55 24.05 -37.61
Nimbus Foods Industr B 1.89 1.18 -37.57
Atlas Jewellery B 175.95 110.10 -37.43
Classic Global Fin T 21.55 13.50 -37.35
Comfort Intech B 2.31 1.45 -37.23
HPC Biosciences Ltd. B 735.90 463.00 -37.08
Roselabs B 12.86 8.10 -37.01
Monnet Project Devel B 20.45 12.90 -36.92
Dazzel Confindiv B 0.19 0.12 -36.84
Diligent Industries B 124.80 79.05 -36.66
Vardhaman Labora P 2.99 1.90 -36.45
Ennore Coke B 20.45 13.00 -36.43
JPT Securities T 17.25 11.00 -36.23
Safal Herbs L T 56.35 36.00 -36.11
AvanceTechnologies B 0.25 0.16 -36.00
Boston Bio Systems L B 17.40 11.15 -35.92
Angels Enterpris T 11.30 7.25 -35.84
Shilchar Technologie B 179.65 116.20 -35.32
Emed.com Techn.Ltd B 24.50 15.90 -35.10
P M Telelinks Ltd. T 6.15 4.01 -34.80
Rajlaxmi Industries B 296.35 193.30 -34.77
Guj. Carbon & In T 1.90 1.24 -34.74
Mishka Finance and T T 31.95 21.00 -34.27
Upsurge Investme B 26.00 17.15 -34.04
Jayavant Product Z 42.00 27.75 -33.93
Confidence Finance B 8.36 5.55 -33.61
Shreekrishna Biotech T 337.15 223.90 -33.59
Naisargik Agrite B 6.00 3.99 -33.50
Yantra Natural Res. B 0.09 0.06 -33.33
Yogi Infra Projects B 12.89 8.60 -33.28
Longview Tea T 10.20 6.82 -33.14
Malabar Trading Comp B 208.55 139.80 -32.97
Esaar (India) Li B 3.68 2.47 -32.88
Shree Hanuman Sugar T 3.02 2.04 -32.45
Kaiser Corporation B 6.65 4.52 -32.03
Sankhya Info B 23.90 16.25 -32.01
NPR Finance Limi B 18.00 12.25 -31.94
Aarya Global Shares B 66.10 45.00 -31.92
Visagar Polytex Ltd. B 804.30 550.00 -31.62
Pawansut Holdings B 66.30 45.50 -31.37
Midland Polymers B 36.40 25.00 -31.32
Anisha Impex Ltd. M 14.50 10.00 -31.03
Khator Fibre & F T 8.97 6.19 -30.99
Yash Man.&Satlt. B 9.84 6.80 -30.89
Midas Infra Trade T 8.95 6.20 -30.73
Mangal Credit & Fin B 235.80 164.10 -30.41
Grandma Trading B 251.25 175.00 -30.35
Apex Buildsys B 14.00 9.76 -30.29
Saianand Commercial T 13.60 9.50 -30.15
Amani Trading & Expo T 73.10 51.15 -30.03
GSL Nova Petrochemic B 1.00 0.70 -30.00
Baid Leasing and B 32.35 22.65 -29.98
Manaksia Ltd. B 70.20 49.20 -29.91
Jagsons Airlines B 3.60 2.53 -29.72
Vision Cinemas L B 8.01 5.64 -29.59
Prima Industries T 12.04 8.48 -29.57
Sam Leaseco Ltd. B 41.85 29.50 -29.51
JRI Industries & Inf T 200.70 141.50 -29.50
GCM Securities Ltd. M 85.90 60.70 -29.34
Mavens Biotech Ltd. B 0.75 0.53 -29.33
Dynemic Products B 88.95 62.95 -29.23
Medinova Diagnostic T 42.50 30.10 -29.18
Cyberscape Multi B 1.34 0.95 -29.10
Zenith Computers B 4.61 3.27 -29.07
Nirav Commercial B 288.95 205.10 -29.02
TSL Industries T 2.09 1.49 -28.71
Alka Securities B 0.28 0.20 -28.57
Bloom Dekor Ltd. B 19.94 14.25 -28.54
Toheal Pharmache T 3.82 2.73 -28.53
Kashyap Tele-Medicin B 1.09 0.78 -28.44
Jagjanani Textiles L B 1.20 0.86 -28.33
Phoenix Township B 33.35 24.00 -28.04
Dr. Datsons Labs B 11.88 8.55 -28.03
Atharv Enterprises B 4.48 3.23 -27.90
Ess Dee Aluminium Lt B 366.25 265.95 -27.39
Pasari Spinning T 2.90 2.11 -27.24
Venus Power Ventures T 2.35 1.71 -27.23
Sungold Capital B 1.44 1.05 -27.08
Indo Asia Finance B 4.71 3.45 -26.75
M K Exim (India) L B 12.56 9.20 -26.75
Ashiana Ispat T 16.75 12.35 -26.27
Pan Electronics T 10.37 7.65 -26.23
Scope Industries B 7.65 5.65 -26.14
Super Bakers (India) B 10.29 7.60 -26.14
Dollex Industrie B 2.84 2.10 -26.06
Comfort Fincap B 141.95 105.00 -26.03
Tarang Projects B 668.95 495.10 -25.99
Vaishnavi Gold T 1.74 1.29 -25.86
Schablona India B 17.77 13.25 -25.44
Contil India Ltd. T 6.00 4.48 -25.33
InterStateOilCar T 9.78 7.35 -24.85
Melstar Inform. B 6.22 4.68 -24.76
VJTF Eduservices T 65.00 49.00 -24.62
Phaarmasia Ltd. T 16.95 12.78 -24.60
Nimbus Industrie T 7.60 5.74 -24.47
SRG Housing Finance M 75.00 56.75 -24.33
Continental Cont T 2.31 1.75 -24.24
Hella India Lighting B 494.40 375.00 -24.15
Kyra Landscapes B 9.48 7.20 -24.05
Ashiana Agro Ind T 5.38 4.09 -23.98
Golden Legand Le T 258.60 197.50 -23.63
Binayak Tex Processo T 784.00 600.00 -23.47
Arnav Corporation B 10.83 8.29 -23.45
Polylink Polymer T 7.00 5.37 -23.29
Trio Mercantile & Tr B 35.95 27.60 -23.23
IFB Agro Indus B 361.90 278.50 -23.05
Martin Burn Ltd. B 21.70 16.70 -23.04
Superior Industrial T 24.05 18.55 -22.87
Empower India B 0.35 0.27 -22.86
Net 4 India B 5.05 3.90 -22.77
Polaris Consulting A 192.40 148.65 -22.74
Omnitech InfoSolutio B 10.46 8.10 -22.56
Dujodwala Paper Z 7.74 6.01 -22.35
Cistro Telelink Ltd. T 0.18 0.14 -22.22
Dynacons Technologie B 2.75 2.14 -22.18
Matra Kaushal Enter B 46.00 35.80 -22.17
Divine Multimedia B 2.71 2.11 -22.14
Source Industries T 9.50 7.40 -22.11
Planter's Polysa T 17.65 13.75 -22.10
Advent Computer B 5.80 4.52 -22.07
Prime Securities B 6.60 5.15 -21.97
G R Cables L T 0.41 0.32 -21.95
Swadeshi Industr B 8.68 6.78 -21.89
Agro Dutch Industrie B 4.03 3.15 -21.84
SV Global Mill Ltd. B 209.75 164.00 -21.81
Excel Crop Care Ltd. B 1,189.35 930.90 -21.73
Ankit Metal & Power B 4.33 3.40 -21.48
Rishabhdev Techn B 2.75 2.16 -21.45
Morgan Ventures Ltd. B 7.37 5.80 -21.30
Wagend Infra Venture B 16.95 13.35 -21.24
Nyssa Corporation B 86.25 68.00 -21.16
Pincon Spirit D 127.30 100.60 -20.97
Marsons Ltd. B 7.87 6.22 -20.97
Dharani Finance T 3.88 3.07 -20.88
Sunil Agro Foods B 26.00 20.60 -20.77
Rathi Steel & Power B 4.45 3.53 -20.67
Citizen Infoline DT 9.34 7.41 -20.66
Mansi Finance T 22.10 17.55 -20.59
Selan Exploratio B 348.05 276.60 -20.53
Sterling Internation B 5.02 3.99 -20.52
Luminaire Tech. T 2.69 2.14 -20.45
Sir Shadilal Ent B 28.15 22.40 -20.43
Ishan Dyes & Che T 27.70 22.05 -20.40
Artefact Projects Lt B 52.40 41.80 -20.23
Exdon Trading Co. B 375.00 299.50 -20.13
Bharati Shipyard Z 34.85 27.85 -20.09
Swarnasarita Gems B 34.95 27.95 -20.03
Swasti Vinayaka Art B 4.75 3.80 -20.00
ACIL Cotton Industri T 0.10 0.08 -20.00
Vikas Granaries Ltd. B 12.49 10.00 -19.94
Global Infratech & F T 19.95 16.00 -19.80
Den Networks Ltd. A 135.85 109.00 -19.76
Acclaim Industries B 1.52 1.22 -19.74
iStreet Network B 37.25 29.90 -19.73
Nath Bio-Genes T 131.95 106.00 -19.67
KIC Metaliks B 369.00 297.00 -19.51
ATN Internatio T 0.36 0.29 -19.44
Cybele Industries Lt T 5.70 4.60 -19.30
Swarnajyothi Agrotec T 2.60 2.10 -19.23
Jindal Saw B 99.75 80.60 -19.20
Raymed Labs Limi B 6.16 4.98 -19.16
Gemstone Invest B 0.47 0.38 -19.15
Silverpoint Infratec M 9.40 7.60 -19.15
Skypak Service Speci T 9.02 7.30 -19.07
BITS Ltd. B 0.21 0.17 -19.05
Arvind Remedies B 25.60 20.75 -18.95
Advik Laboratori B 7.64 6.20 -18.85
Shalimar Wires Ind. T 4.99 4.05 -18.84
Saptarishi Agro P 1.81 1.47 -18.78
Salzer Electr. B 254.75 207.00 -18.74
MRO - TEK Ltd. B 19.25 15.65 -18.70
Nahar Capital & Fina B 91.60 74.50 -18.67
MFL India T 8.32 6.79 -18.39
Dhunseri Investments B 136.00 111.00 -18.38
First Custodian T 12.20 9.96 -18.36
REI Agro Ltd. B 1.26 1.03 -18.25
Commex Technology B 1.81 1.48 -18.23
Marvel Capital & Fin B 5.44 4.45 -18.20
Pan India Corporatio T 0.33 0.27 -18.18
Peacock Inds. B 21.45 17.55 -18.18
Ritesh Internati T 4.95 4.05 -18.18
Unitech Internationa B 13.90 11.40 -17.99
Farmax India L B 1.39 1.14 -17.99
Sarda Papers T 17.90 14.70 -17.88
Avantel Ltd. B 139.45 114.60 -17.82
Monotype India T 167.00 137.30 -17.78
Sahara One Media & E B 86.95 71.50 -17.77
Mediaone Global Ente T 23.70 19.50 -17.72
ICSA-India Ltd. B 4.91 4.04 -17.72
IKF Technologies B 0.96 0.79 -17.71
Tinna Rubber and Inf B 82.25 67.70 -17.69
Super Spinning B 8.50 7.00 -17.65
Guj. Meditech T 7.89 6.50 -17.62
Excel Castronics B 28.70 23.65 -17.60
Aro Granite Indu B 83.70 69.00 -17.56
Jindal Photo B 175.50 144.80 -17.49
Sudar Industries B 40.40 33.35 -17.45
Oriental Bank of A 322.05 266.05 -17.39
Bhandari Hosiery B 38.35 31.70 -17.34
Shah Alloys B 6.75 5.58 -17.33
Winsome Diamonds B 0.75 0.62 -17.33
Millennium Online So T 10.30 8.52 -17.28
Kwality Credit & B 65.20 54.00 -17.18
Auroma Coke Limi T 3.96 3.28 -17.17
Timbor Home Ltd. T 5.85 4.85 -17.09
Samtel Color B 1.64 1.36 -17.07
T. Spiritual World B 1.00 0.83 -17.00
CJ Gelatine T 12.25 10.17 -16.98
Welcure Drugs & B 2.77 2.30 -16.97
SQS India BFSI B 676.55 562.60 -16.84
Firstsource Solution A 34.20 28.45 -16.81
Orissa Sponge Iron & B 171.40 142.60 -16.80
Warner Multimedia Lt T 1.37 1.14 -16.79
Helios and Matheson B 77.75 64.70 -16.78
Noida Medicare B 9.93 8.27 -16.72
Empee Distilleries L B 33.50 27.90 -16.72
Axel Polymers Li T 2.58 2.15 -16.67
Shree Ajit Pulp D 83.95 70.00 -16.62
Pritish Nandy Comm. B 16.35 13.65 -16.51
Duncans Industri T 20.20 16.90 -16.34
Kemrock Indus. B 31.00 25.95 -16.29
Gujarat Natural Res B 171.90 144.00 -16.23
Valiant Communic B 23.95 20.10 -16.08
Punj. NationlBak A 225.95 189.90 -15.95
Aryaman Financia B 20.50 17.25 -15.85
ISL Consulting B 15.80 13.30 -15.82
RTS Power Corpor B 26.50 22.35 -15.66
C & C Constructions B 33.30 28.10 -15.62
SPML Infra B 95.80 80.85 -15.61
Sujana Universal Ind B 2.18 1.84 -15.60
Techindia Nirman Ltd T 6.99 5.90 -15.59
Jindal Poly Investme B 97.20 82.10 -15.53
Real Realty Mgt Co T 6.97 5.89 -15.49
Shyama Infosys Ltd. P 0.71 0.60 -15.49
Landmarc Leisure T 0.97 0.82 -15.46
InformedTechnologies T 40.20 34.00 -15.42
Garg Furnace Lim T 13.90 11.76 -15.40
Lactose (India) T 29.90 25.30 -15.38
Aditya Birla Money L B 34.50 29.20 -15.36
Syncom Formul. B 6.81 5.77 -15.27
Perfectpac T 60.20 51.05 -15.20
Gopala Polyplast T 22.10 18.75 -15.16
Conart Engineers B 21.30 18.10 -15.02
ISMT Ltd. B 17.65 15.00 -15.01
Channel Nine Enterta M 500.00 425.00 -15.00
Gennex Laboratories B 3.41 2.90 -14.96
Dera Paints & Ch T 7.24 6.16 -14.92
KLG Capital Serv B 23.50 20.00 -14.89
M&M Fin.Services A 299.35 254.85 -14.87
Madhur Cap&Fin B 3.11 2.65 -14.79
Bampsl Securitie B 0.61 0.52 -14.75
MPF Systems T 18.00 15.35 -14.72
Maximaa Systems B 6.53 5.57 -14.70
Banco Products B 162.15 138.40 -14.65
Emerald Leisures T 144.00 123.00 -14.58
Winsome Brewerie T 5.36 4.58 -14.55
Daikaffil Chemic B 36.85 31.50 -14.52
Alkyl Amines Che B 375.15 321.00 -14.43
Yuranus Infra B 7.22 6.18 -14.40
Biopac India B 8.71 7.46 -14.35
Panacea Biotec L B 159.90 137.00 -14.32
Raj Rayon Industries B 0.63 0.54 -14.29
Control Print Ltd. B 250.70 215.50 -14.04
T Nadu Telecom L T 5.35 4.60 -14.02
RTCL Ltd. T 4.50 3.87 -14.00
S Kumars Nationwide B 3.79 3.26 -13.98
Sunstar Realty Devel M 405.70 349.00 -13.98
Sahyadri Industries B 80.00 68.90 -13.88
Shree Global Tra B 20.55 17.70 -13.87
DHP India Ltd. B 152.00 131.00 -13.82
Lotus Chocolate B 59.95 51.70 -13.76
Khoobsurat Ltd. B 104.35 90.00 -13.75
AVI Photochem P 14.95 12.90 -13.71
Dolphin Offshore Ent B 176.45 152.25 -13.71
Maha. Seamless B 239.50 206.80 -13.65
Jyoti B 72.95 63.00 -13.64
Ind Swift Ltd T 6.65 5.75 -13.53
Keltech Energies B 759.55 657.00 -13.50
JK Tyre & Industries B 139.60 120.75 -13.50
Sudarshan Chem. B 119.75 103.75 -13.36
Summit Securities B 255.55 221.50 -13.32
Sunteck Realty Ltd. B 285.00 247.20 -13.26
Jagran Production T 0.68 0.59 -13.24
Gravita India Ltd. B 63.50 55.10 -13.23
Effingo Textile T 65.05 56.45 -13.22
Lawreshwar Polymers B 29.60 25.70 -13.18
Gokaldas Exports B 70.30 61.05 -13.16
Provestment Services B 9.36 8.13 -13.14
Indovation Technolog T 83.95 72.95 -13.10
Roselabs Finance B 36.35 31.60 -13.07
Sudal Industries B 15.80 13.75 -12.97
Glodyne Technoserve B 3.47 3.02 -12.97
Oscar Investment B 263.95 230.00 -12.86
Boston Teknowsys T 26.60 23.20 -12.78
Ruchi Infrastructure T 11.45 9.99 -12.75
Anjani Dham Ind. B 7.38 6.44 -12.74
Raj Packaging In B 40.05 35.00 -12.61
Intec Capital B 103.00 90.05 -12.57
DCM Shriram B 168.30 147.20 -12.54
Nahar Poly Films Ltd B 29.10 25.45 -12.54
Gagan Polycot In B 3.27 2.86 -12.54
Vista Pharmaceut B 11.74 10.27 -12.52
Apollo Finvest B 12.22 10.69 -12.52
Koffee Break Picture B 0.16 0.14 -12.50
E Land Apparel Ltd. B 12.34 10.80 -12.48
Rain Industries B 43.20 37.85 -12.38
Thiru Arooran B 44.00 38.60 -12.27
Resurgere Mines & Mi B 1.47 1.29 -12.24
Interlink Petro B 15.95 14.00 -12.23
Southern Online Bio B 5.27 4.63 -12.14
Spentex Indust. B 4.95 4.35 -12.12
Trinethra Infra Vent T 0.33 0.29 -12.12
Sreeleathers Ltd. B 260.00 228.50 -12.12
Dynamic Industri B 42.10 37.00 -12.11
Smilax Industries B 2.65 2.33 -12.08
Advani Hotels B 68.30 60.05 -12.08
Surana Corporation L B 14.10 12.40 -12.06
D B (International) B 60.50 53.25 -11.98
DS Kulkarni Develope B 96.55 85.00 -11.96
Tirupati Sarjan T 18.11 15.95 -11.93
Adhunik Industries B 151.65 133.60 -11.90
Mercator Ltd. B 24.50 21.60 -11.84
Asian Star Co B 1,089.00 961.00 -11.75
National Alumini A 51.30 45.30 -11.70
Garnet International B 142.60 126.00 -11.64
Wintac Ltd. B 199.25 176.10 -11.62
Kay Power And Paper B 12.65 11.18 -11.62
Bhatia Industries & T 11.79 10.42 -11.62
Kamadgiri Fashion B 72.35 63.95 -11.61
Sai Baba Investment T 209.30 185.00 -11.61
Saven Technologies L B 18.10 16.00 -11.60
Hipolin Ltd. B 48.60 43.00 -11.52
Gitanjali Gems A 53.10 47.00 -11.49
Polyspin Exports T 55.10 48.80 -11.43
Jaihind Projects B 17.50 15.50 -11.43
Sat Industries Ltd. B 3.26 2.89 -11.35
Onesource Techmedia MT 6.00 5.32 -11.33
Electrosteel Cas B 18.60 16.50 -11.29
United Interactive L B 57.70 51.20 -11.27
IFL Promoters Ltd. B 1.78 1.58 -11.24
Patel Integrated Log B 148.70 132.00 -11.23
Steel ExchangeIndia B 53.50 47.50 -11.21
Prakash Indus. B 56.30 50.00 -11.19
Esteem Bio Organic F M 499.50 444.00 -11.11
ISF Ltd. B 0.18 0.16 -11.11
Gravity (India) T 2.54 2.26 -11.02
Electrosteel Steels B 4.72 4.20 -11.02
Vadilal Enterprises T 274.70 245.00 -10.81
Kaira Can Co. T 1,204.75 1,075.00 -10.77
Omax Auto B 56.15 50.10 -10.77
PBM Polytex B 68.35 61.00 -10.75
Monnet Industrie B 28.00 25.00 -10.71
Glance Finance L B 44.00 39.30 -10.68
Kapil Cotex T 145.50 130.00 -10.65
James Warren Tea B 162.25 145.00 -10.63
Indian Link Chai P 870.25 778.00 -10.60
Dhanleela Investment T 153.00 136.80 -10.59
VSF Projects Ltd. B 10.12 9.05 -10.57
Zuari Agro Chemicals B 258.95 231.60 -10.56
Essar Securities B 39.90 35.70 -10.53
Jai Mata Glass L B 0.19 0.17 -10.53
Dhanada Corporation T 8.38 7.50 -10.50
TechNVision Ventures T 42.85 38.35 -10.50
Kamdhenu Ispat B 52.00 46.55 -10.48
Kaycee Inds. B 3,574.65 3,200.00 -10.48
Khaitan Chemical B 8.87 7.94 -10.48
Iris Mediaworks T 11.94 10.69 -10.47
India Tourism De B 146.20 130.90 -10.47
Rishi Laser Ltd. B 14.80 13.25 -10.47
KGN Enterprises B 128.40 115.00 -10.44
Sarda Energy & Miner B 194.85 174.50 -10.44
Sword-Edge Commer T 13.50 12.09 -10.44
Alchemist Realty B 5.58 5.00 -10.39
Vikas GlobalOne Ltd. B 8.47 7.59 -10.39
G V Films B 0.58 0.52 -10.34
Network 18 Media & I A 66.95 60.05 -10.31
Standard Shoe Sole P 4.85 4.35 -10.31
Virtual Global Edu B 15.24 13.67 -10.30
Zylog Systems B 6.81 6.11 -10.28
Universal Credit & S T 321.00 288.00 -10.28
Nagarjuna Oil Refine B 4.00 3.59 -10.25
Hemo Organic B 10.57 9.50 -10.12
Greencrest Financial T 68.15 61.25 -10.12
India Motor Part B 763.15 686.00 -10.11
Nahar Spg Mills B 103.10 92.70 -10.09
Vaswani Industries L B 4.17 3.75 -10.07
Indo-City Infotech L B 4.17 3.75 -10.07
Donear Industrie B 18.90 17.00 -10.05
Haria Apparels B 7.57 6.81 -10.04
Ausom Enterprise B 50.40 45.35 -10.02
Olympic Cards Ltd. B 19.50 17.55 -10.00
Cals Refineries Ltd. B 0.10 0.09 -10.00
Sea TV Network Ltd. B 11.77 10.60 -9.94
Unichem Labs B 245.40 221.05 -9.92
Bil Energy Systems L B 1.11 1.00 -9.91
Ipca Laboratorie A 708.40 638.35 -9.89
Jindal Poly Films B 271.20 244.40 -9.88
Arihant Superstructu B 41.05 37.00 -9.87
Titan Securities T 8.12 7.32 -9.85
Vimta Labs Ltd. B 70.35 63.45 -9.81
Pasupati Fincap B 1.53 1.38 -9.80
Sumeet Industrie B 15.34 13.85 -9.71
Pratiksha Chemic T 2.80 2.53 -9.64
NIIT Ltd. B 48.85 44.15 -9.62
JIK Industries B 1.15 1.04 -9.57
Kaveri Seed Company A 810.80 733.55 -9.53
G S Auto Interna B 19.95 18.05 -9.52
Dr. Agarwal's Ey T 145.00 131.20 -9.52
Combat Drugs Lim T 10.50 9.50 -9.52
Dhoot Industrial B 17.90 16.20 -9.50
Rainbow Foundati B 15.80 14.30 -9.49
Venus Remedies L B 207.80 188.10 -9.48
KSL and Industries L B 22.75 20.60 -9.45
Rane (Madras) B 414.00 375.00 -9.42
Hind. Food T 44.15 40.00 -9.40
Amulya Leasing & B 122.60 111.20 -9.30
Global Securitie T 3.98 3.61 -9.30
Vardhman Polytex B 50.10 45.50 -9.18
Ashapura Intimates F M 154.50 140.40 -9.13
Jindal Cotex Ltd. B 13.20 12.00 -9.09
Birla Cotsyn (India) T 0.11 0.10 -9.09
Matra Realty Ltd. B 0.66 0.60 -9.09
AVT Natural Prod B 37.40 34.00 -9.09
Looks Health Service M 143.00 130.00 -9.09
BGIL Films & Technol T 2.33 2.12 -9.01
Redington (India) Lt A 133.80 121.75 -9.01
Rajeswari Infra B 8.79 8.00 -8.99
Hindalco Indus. A 153.60 139.80 -8.98
Infinite Computer So B 158.85 144.65 -8.94
Haryana Capfin Ltd. B 28.00 25.50 -8.93
Firstobject Technolo B 10.00 9.11 -8.90
Suryalakshmi Cot B 102.00 93.00 -8.82
Themis Medicare Ltd. T 187.50 171.10 -8.75
Autoline Industries B 77.75 70.95 -8.75
Global Capital Marke B 14.45 13.19 -8.72
Metal Coatings ( T 23.00 21.00 -8.70
IntegratedFinSer T 14.60 13.33 -8.70
Ahmednagar Forgi B 353.60 322.85 -8.70
OCL Iron & Steel B 19.70 18.00 -8.63
Jain Studios Ltd T 5.80 5.30 -8.62
Parnax Lab L B 32.50 29.70 -8.62
PetronetLNG A 196.65 179.80 -8.57
Riba Textiles Li B 17.50 16.00 -8.57
Surya Industrial B 22.55 20.65 -8.43
Cosboard Industr B 8.68 7.95 -8.41
Bank of India A 291.45 267.00 -8.39
VIP Indus. B 113.85 104.30 -8.39
Brandhouse Retails L B 1.79 1.64 -8.38
Man Industries I B 63.95 58.60 -8.37
Guj. NRE Coke B 5.87 5.38 -8.35
Broadcast Initiative B 4.07 3.73 -8.35
Banaras Beads Li B 46.90 43.00 -8.32
Blue Chip Tex In B 32.70 30.00 -8.26
Venky's (India) Ltd. B 407.85 374.25 -8.24
Amtek India Ltd. B 72.80 66.85 -8.17
Vardhman Industr B 43.50 39.95 -8.16
Oscar Global Ltd B 6.50 5.97 -8.15
Radhe Developers B 14.25 13.09 -8.14
D & H India B 17.85 16.40 -8.12
Supreme Tex Mart L T 12.35 11.35 -8.10
MYNK1906 Industries T 6.80 6.25 -8.09
Profin Capital Servi B 205.50 188.90 -8.08
Aurum Soft Systems L B 2.11 1.94 -8.06
Dhanlaxmi Bank B 39.15 36.00 -8.05
Mount Shivalik I B 29.35 27.00 -8.01
Rekvina Laborato B 15.00 13.80 -8.00
Brijlaxmi Leasin B 0.25 0.23 -8.00
Captain Pipes Ltd. M 40.20 37.00 -7.96
Alpa Laboratories Lt T 13.95 12.84 -7.96
Sree Rayalaseema Hi- B 49.00 45.10 -7.96
Aftek Ltd. T 7.16 6.59 -7.96
Eastern Silk Indust. B 2.39 2.20 -7.95
Bharatiya Global Inf T 3.52 3.24 -7.95
Alfa Transformer B 23.90 22.00 -7.95
Euro Ceramics Ltd. B 5.30 4.88 -7.92
Vintron Informat T 3.80 3.50 -7.89
Diamines & Chem. B 33.65 31.00 -7.88
Nikhil Adhesives B 49.80 45.90 -7.83
Green Fire Agri Com B 0.64 0.59 -7.81
Tata Metaliks B 138.65 127.85 -7.79
Nahar Indust.Ent B 58.55 54.00 -7.77
SPIC B 22.70 20.95 -7.71
Kanika Infrastructur T 0.13 0.12 -7.69
JHS Svendgaard Labor Z 8.87 8.19 -7.67
Radix Industries B 328.00 303.00 -7.62
Sanwaria Agro Oi B 7.63 7.05 -7.60
McLeod Russel A 221.30 204.50 -7.59
Hindoostan Mills B 524.00 484.25 -7.59
Centerac Technologie T 1.98 1.83 -7.58
CHD Developers Ltd. B 14.25 13.17 -7.58
Available Finance Lt B 5.15 4.76 -7.57
Pioneer Agro Ext B 17.85 16.50 -7.56
Integra Engineering B 20.55 19.00 -7.54
Murli Industries Lt T 6.92 6.40 -7.51
Jyoti Structures B 39.30 36.35 -7.51
Future Lifestyle B 78.10 72.25 -7.49
W H Brady & Co. B 135.00 125.00 -7.41
Prakash Steelage Ltd B 127.40 118.00 -7.38
Alps Industries B 1.90 1.76 -7.37
Dhunseri Petrochem L B 73.40 68.00 -7.36
Prerna Infrabuild Lt B 23.80 22.05 -7.35
Zenith Healthcare T 0.68 0.63 -7.35
Seamec Ltd. B 110.05 102.00 -7.31
RelianceCommu.Ltd A 85.75 79.50 -7.29
Healthfore Tech. B 30.20 28.00 -7.28
Genera Agri Corp B 5.39 5.00 -7.24
Zenith Birla (India) B 0.97 0.90 -7.22
Konark Synthetic B 16.65 15.45 -7.21
Eduexel Infotainment B 15.30 14.20 -7.19
Nettlinx Ltd. B 29.90 27.75 -7.19
Square Four Projects B 41.70 38.70 -7.19
Gammon India B 25.05 23.25 -7.19
Ganga Papers India L P 16.20 15.04 -7.16
Sahara Housingfina C B 48.90 45.40 -7.16
Century Extru. B 1.96 1.82 -7.14
TPL Plastech Ltd. B 178.75 166.00 -7.13
Gajra Bevel Gear T 1.41 1.31 -7.09
Sonata Software B 130.40 121.15 -7.09
Amrapali Inds. B 4.95 4.60 -7.07
Advanta B 358.55 333.20 -7.07
Sun Source (Indi T 5.38 5.00 -7.06
Gyscoal Alloys Ltd. B 35.50 33.00 -7.04
Asian Tea Export B 17.05 15.85 -7.04
Karma Industries T 0.71 0.66 -7.04
Modern Dairies B 16.35 15.20 -7.03
Accel Frontline B 96.75 89.95 -7.03
Godawari Power & Isp B 125.95 117.10 -7.03
Ricoh India Ltd. B 319.40 297.00 -7.01
Patspin India B 8.71 8.10 -7.00
Onelife Capital Adv B 140.05 130.25 -7.00
Uttam Sugar Mills B 16.55 15.40 -6.95
Jayabharat Credi T 5.35 4.98 -6.92
Ugar Sugar Works T 9.71 9.04 -6.90
FE (India) B 25.00 23.30 -6.80
Tirupati Inks B 10.15 9.46 -6.80
Onward Technolog B 55.25 51.50 -6.79
Kanco Tea & Industri B 161.45 150.50 -6.78
Archidply Industries B 44.65 41.65 -6.72
Pradeep Metals B 57.55 53.70 -6.69
Partani Appliances L T 170.00 158.70 -6.65
Presha Metallurgical T 69.35 64.75 -6.63
Graphite India Ltd. B 83.00 77.50 -6.63
Vijay Textiles L B 8.55 7.99 -6.55
Pentokey Organy T 13.72 12.83 -6.49
Star Ferro & Cement B 104.85 98.05 -6.49
Ceat Ltd. A 876.95 820.30 -6.46
Hero MotoCorp A 3,067.05 2,869.55 -6.44
Nucleus Software B 192.65 180.25 -6.44
James Hotels Lim T 27.25 25.50 -6.42
Allahabad Bank A 124.30 116.35 -6.40
Real Strips B 23.50 22.00 -6.38
Continental Petr T 16.39 15.35 -6.35
Himalya Internat B 9.00 8.43 -6.33
Bharat Bijlee B 683.50 640.30 -6.32
Genesys Int.Corp. B 58.00 54.35 -6.29
Zenotech Laboratorie T 27.85 26.10 -6.28
Ramchandra Leasing B 29.00 27.20 -6.21
Time Technoplast Ltd B 54.75 51.35 -6.21
Ajanta Soya Ltd. B 20.25 19.00 -6.17
Bhushan Steel Ltd. A 89.20 83.70 -6.17
Plastiblends Ind B 254.70 239.00 -6.16
Virat Crane Indu T 15.50 14.55 -6.13
Brakes Auto (I) B 1.15 1.08 -6.09
Global Vectra Helico B 63.45 59.60 -6.07
Jindal Drilling B 177.75 167.00 -6.05
Union Bank of In A 222.40 209.00 -6.03
Ludlow Jute & Specia B 24.05 22.60 -6.03
JSW Steel A 1,039.85 977.30 -6.02
PS IT Infrastructure T 90.60 85.15 -6.02
Emami Paper Mill B 47.85 45.00 -5.96
I G Petrochemicals L B 53.70 50.50 -5.96
Shipping Corpn. A 59.75 56.20 -5.94
J B Chemicals & Phar B 201.90 189.90 -5.94
Alps Motor Finance B 50.85 47.85 -5.90
Brady & Morris E B 50.05 47.10 -5.89
Goldiam Internat B 29.75 28.00 -5.88
Interface Financ B 0.52 0.49 -5.77
Indo Pacific Project B 0.87 0.82 -5.75
Inducto Steel Li B 30.45 28.70 -5.75
V2 Retail T 41.90 39.50 -5.73
Chromatic India B 4.02 3.79 -5.72
Pratibha Industries B 43.75 41.25 -5.71
Indo Amines Limi B 24.65 23.25 -5.68
Mawana Sugars Ltd. B 10.60 10.00 -5.66
Vadilal Indus. B 266.05 251.00 -5.66
7Seas Entertainment B 9.54 9.00 -5.66
Ravi Kumar Distiller B 6.20 5.85 -5.65
Gokul Refoils & Solv B 18.00 17.00 -5.56
Great Eastern A 380.70 359.75 -5.50
Golden Goenka Fin B 4.00 3.78 -5.50
Cords Cable Industri B 27.30 25.80 -5.49
Tata Communications A 432.80 409.05 -5.49
Insecticides (India) B 880.10 832.00 -5.47
Ganesha Ecosphere B 145.35 137.50 -5.40
Thacker & Compan T 382.20 361.60 -5.39
Bal Pharma Ltd B 71.60 67.75 -5.38
N B Footwear Ltd P 4.50 4.26 -5.33
Arihant Multi Commer B 263.00 249.00 -5.32
Himachal F. Comm B 17.85 16.90 -5.32
Country Club Hospita B 16.05 15.20 -5.30
Damodar Industries B 52.80 50.00 -5.30
Rathi Graphic Te B 12.85 12.17 -5.29
Rana Sugars B 3.22 3.05 -5.28
Snowman Logistics Lt B 100.60 95.30 -5.27
Jindal Capital L B 5.50 5.21 -5.27
Lee Nee Software B 2.85 2.70 -5.26
JJ Exporters Ltd. T 10.34 9.80 -5.22
Zee Media Corp B 19.25 18.25 -5.19
Metkore Alloys & Ind B 8.33 7.90 -5.16
Hilton Metal Forging B 19.40 18.40 -5.15
Sujana Metal Product B 3.31 3.14 -5.14
UCO Bank A 79.35 75.30 -5.10
Varun Shipping Z 6.10 5.79 -5.08
Thirumalai Chem. B 96.50 91.60 -5.08
Hind. Oil Explor B 34.55 32.80 -5.07
Gati Ltd. B 262.60 249.40 -5.03
Maha. Scooters B 1,033.85 982.00 -5.02
Ushakiran Financ T 7.00 6.65 -5.00
Venus Universal Ltd. T 0.40 0.38 -5.00
Sutlej Textiles & In B 357.95 340.05 -5.00
Greenearth Resource B 0.60 0.57 -5.00
Ram Info T 34.00 32.30 -5.00
Velan Hotels Lim B 8.40 7.98 -5.00
Fast Track Entertain B 2.00 1.90 -5.00
Ind Bank Housing B 8.00 7.60 -5.00
Himadri Chem.&In B 25.10 23.85 -4.98
Deep Industries B 65.25 62.00 -4.98
Arcotech Ltd. B 357.75 340.00 -4.96
SRS Finance Ltd. B 38.40 36.50 -4.95
Bajaj Auto Ltd. A 2,505.80 2,382.30 -4.93
M B Parikh Finstocks T 9.75 9.27 -4.92
B N Rathi Securities B 25.50 24.25 -4.90
Torrent Power Ltd. A 180.20 171.45 -4.86
EIH Associated B 238.50 227.00 -4.82
Guj. Hotels Ltd. B 155.45 148.00 -4.79
SREI Infrastructure A 48.15 45.85 -4.78
Duropack Ltd T 9.00 8.57 -4.78
Mahaan Foods Lim B 10.49 9.99 -4.77
Essel Propack Ltd. B 127.05 121.00 -4.76
Galaxy Entertainment T 36.00 34.30 -4.72
BS B 23.35 22.25 -4.71
PPAP Automotive B 108.60 103.50 -4.70
Oil India Ltd. A 561.60 535.20 -4.70
Supreme Petroche B 70.30 67.00 -4.69
Goldcrest Corp B 29.00 27.65 -4.66
Coromandel Internati A 304.00 289.90 -4.64
Nagreeka Capital & I B 18.30 17.45 -4.64
Biocon A 434.25 414.15 -4.63
Ashika Credit Cap. B 54.00 51.50 -4.63
PVV Infra B 32.50 31.00 -4.62
Prime Focus B 51.00 48.65 -4.61
Vakrangee A 134.80 128.60 -4.60
Dhanuka Agritech Ltd B 528.85 504.65 -4.58
Jagsonpal Pharma B 35.20 33.60 -4.55
Alufluoride Ltd. B 14.50 13.84 -4.55
Orient Press Ltd B 86.95 83.00 -4.54
TD Power Systems Ltd B 400.30 382.30 -4.50
Albert David Ltd B 281.85 269.20 -4.49
Kirloskar Oil Engine B 279.50 267.00 -4.47
H S India L B 4.25 4.06 -4.47
Shri Keshav Cements B 20.25 19.35 -4.44
Dhyana Finstock T 349.50 334.00 -4.43
KMC Speciality Hospi B 2.94 2.81 -4.42
Syndicate Bank A 122.55 117.20 -4.37
Honda Siel Power B 890.00 851.25 -4.35
Winsome Textile B 44.95 43.00 -4.34
Jamshri Ranjits B 23.25 22.25 -4.30
Himatsingka Seid B 89.65 85.80 -4.29
Kellton Tech Solutio B 32.80 31.40 -4.27
AK Capital Services B 237.00 227.00 -4.22
Aegis Logistics Ltd. B 442.65 424.00 -4.21
Khaitan Electric B 49.05 47.00 -4.18
Geometric Ltd. B 128.30 122.95 -4.17
Rutron Internati B 7.20 6.90 -4.17
Sancia Global Infra T 1.20 1.15 -4.17
KG Petrochem Ltd. T 31.45 30.15 -4.13
Tamilnadu Petroprod B 11.63 11.15 -4.13
Celebrity Fashions L B 13.35 12.80 -4.12
Lynx Machinery & T 119.05 114.20 -4.07
Texmo Pipes & Produc B 14.55 13.96 -4.05
Chandra Prabhu I B 23.45 22.50 -4.05
TTK Prestige L A 3,519.80 3,377.90 -4.03
SAL Steel B 2.49 2.39 -4.02
Orbit Corporation B 13.75 13.20 -4.00
Jayshree Chem. B 10.52 10.10 -3.99
Amit Internation T 3.26 3.13 -3.99
Surya Marketing T 51.85 49.80 -3.95
Oriental Hotels B 24.05 23.10 -3.95
G G Dandekar Machine B 55.15 53.00 -3.90
N G Industries Ltd. B 81.00 77.85 -3.89
Crest Ventures B 51.95 49.95 -3.85
SRS Ltd. B 26.05 25.05 -3.84
Welcast Steels B 582.15 560.00 -3.80
HB Stockholding B 12.89 12.40 -3.80
RattanIndia Infra B 3.17 3.05 -3.79
Garden Silk Mill B 30.40 29.25 -3.78
Nagreeka Exports B 26.50 25.50 -3.77
Shoppers Stop B 482.25 464.20 -3.74
Phoenix Lamps B 113.90 109.65 -3.73
Kwality B 40.35 38.85 -3.72
Everonn Education B 37.90 36.50 -3.69
Sun and Shine World T 15.00 14.45 -3.67
Confidence Petroleum T 2.47 2.38 -3.64
Sterling Biotech Ltd B 6.95 6.70 -3.60
Filatex Fashions T 3.89 3.75 -3.60
Shriram EPC Ltd. B 36.15 34.85 -3.60
Castrol India A 492.00 474.35 -3.59
Inani Marbles & B 145.00 139.80 -3.59
Royale Manor Hot T 8.40 8.10 -3.57
Tiger Logistics (Ind M 155.45 149.90 -3.57
Supreme Inds. A 613.80 592.00 -3.55
SEL Manufacturing Co B 3.94 3.80 -3.55
Upper Ganges Sug B 39.40 38.00 -3.55
HB Estate Devlpr B 12.44 12.00 -3.54
Splash Media & Infra B 1.13 1.09 -3.54
Havells India A 268.75 259.30 -3.52
Transgene Biotek T 2.56 2.47 -3.52
Nitco Ltd. B 22.90 22.10 -3.49
Gillanders Arbut B 65.95 63.65 -3.49
C Mahendra Ltd. B 13.50 13.03 -3.48
Simplex Mills Co Ltd B 17.30 16.70 -3.47
Jindal Hotels B 30.25 29.20 -3.47
Swaraj Engines B 906.25 875.00 -3.45
Taj GVK Hotels & Res B 87.10 84.10 -3.44
N R Agarwal Indu B 22.00 21.25 -3.41
ABG Shipyard B 211.20 204.05 -3.39
Zuari Global B 106.10 102.50 -3.39
Xpro India Ltd. B 39.85 38.50 -3.39
Panama Petrochem T 62.10 60.00 -3.38
Bafna Pharmaceutical B 31.05 30.00 -3.38
Alok Industries Ltd. A 10.40 10.05 -3.37
Indian Bank A 192.00 185.55 -3.36
Rathi Bars Ltd. B 7.44 7.19 -3.36
Emmsons Internat B 26.90 26.00 -3.35
Switching Tech. B 116.90 113.00 -3.34
Advance Powerinfra T 3.00 2.90 -3.33
Soma Textiles B 3.00 2.90 -3.33
NDTV B 114.70 110.90 -3.31
Hind. Everest B 62.05 60.00 -3.30
SKP Securities B 25.85 25.00 -3.29
Vipul Dye-Chem L B 24.35 23.55 -3.29
Nalwa Sons Investmen B 780.50 755.00 -3.27
Accelya Kale Solut B 1,002.95 970.40 -3.25
Harrisons Malaya B 52.40 50.70 -3.24
Ramsarup Industries T 2.17 2.10 -3.23
IVP B 52.95 51.25 -3.21
Cigniti Technologies B 444.20 430.00 -3.20
Jackson Investments B 309.75 300.00 -3.15
Hind Rectifiers B 90.95 88.10 -3.13
PG Electroplast Ltd. B 86.20 83.50 -3.13
Orient Paper B 25.55 24.75 -3.13
Innoventive Industri B 16.10 15.60 -3.11
Chemfab Alkalis B 84.00 81.40 -3.10
Lumax Inds. B 420.45 407.50 -3.08
Rajshree Sugars B 22.85 22.15 -3.06
DMC Education L T 0.98 0.95 -3.06
VST Industries B 1,900.00 1,842.00 -3.05
CamsonBioTechnology D 120.25 116.60 -3.04
USG Tech Solutions B 3.95 3.83 -3.04
Bilpower Ltd. B 1.65 1.60 -3.03
Zodiac JRD MKJ L B 46.30 44.90 -3.02
Alicon Castalloy B 310.45 301.10 -3.01
Suryaamba Spinning M T 40.00 38.80 -3.00
SPS Finquest M 83.50 81.00 -2.99
Sandur M & I Ore B 543.00 526.75 -2.99
Shalibhadra Fin. B 34.10 33.10 -2.93
Facor Steels B 0.69 0.67 -2.90
Monnet Ispat & Energ B 62.60 60.80 -2.88
Hind Aluminium Indus B 52.20 50.70 -2.87
Beckons Industries L B 0.35 0.34 -2.86
Tata Steel A 401.85 390.45 -2.84
Indsil Hydro Power a B 44.00 42.75 -2.84
Lypsa Gems & Jewell B 66.90 65.00 -2.84
Kirloskar Industries B 607.00 590.00 -2.80
Ranjeev Alloys L T 3.59 3.49 -2.79
Amtek Auto Ltd. A 178.95 174.00 -2.77
Cravatex B 411.30 400.00 -2.75
Ashish Polyplast T 8.03 7.81 -2.74
Anil Ltd. B 257.25 250.20 -2.74
Cairn India Ltd. A 239.95 233.40 -2.73
Jointeca Education S MT 18.35 17.85 -2.72
VBC Ferro Allo T 73.85 71.85 -2.71
Acrysil Ltd. B 581.75 566.00 -2.71
Swastika Investmart B 40.55 39.45 -2.71
Kiran Vyapar B 96.60 94.00 -2.69
Ruchi Soya Inds. B 35.45 34.50 -2.68
GayatriSugars B 2.61 2.54 -2.68
Jenson & Nich. B 5.32 5.18 -2.63
Nilkamal Ltd. B 473.35 460.95 -2.62
Best Eastern Hot B 27.00 26.30 -2.59
Steel Authority A 79.20 77.15 -2.59
Anjani Synthetic B 17.45 17.00 -2.58
Ultracab (India) Ltd M 50.70 49.40 -2.56
Svaraj Trd & Age T 195.00 190.00 -2.56
EID Parry A 198.95 193.85 -2.56
Tribhuvan Housin T 0.39 0.38 -2.56
Tips Industries B 59.50 58.00 -2.52
Sterlite Technologie B 63.65 62.05 -2.51
Jay Bharat Marut B 149.55 145.80 -2.51
Vakharia Power Infra B 2.00 1.95 -2.50
TCI Industries L B 1,400.00 1,365.00 -2.50
Maithan Alloys Ltd. B 183.05 178.50 -2.49
Parabolic Drugs Ltd. B 9.23 9.00 -2.49
Gulshan Polyols Ltd. B 218.40 213.00 -2.47
Ortin Laborator. B 11.33 11.05 -2.47
JK Lakshmi Cement L A 397.80 388.00 -2.46
Syncom Healthcare Lt B 7.33 7.15 -2.46
Hind. Motor B 7.74 7.55 -2.45
Givo Ltd. T 2.86 2.79 -2.45
GTL Infrastructure B 2.45 2.39 -2.45
Sanghvi Forging & En B 38.95 38.00 -2.44
Twinstar Industries B 1.23 1.20 -2.44
Bharat Immunolog B 37.15 36.25 -2.42
Xchanging Solutions B 37.35 36.45 -2.41
Malu Paper Mills B 12.50 12.20 -2.40
Achal Investments T 52.10 50.85 -2.40
Munjal Auto Industr. B 110.55 107.90 -2.40
HB Leasing T 2.09 2.04 -2.39
RR Financial Consult B 12.65 12.35 -2.37
Adhunik Metaliks B 21.20 20.70 -2.36
MOIL Ltd. B 298.70 291.70 -2.34
GAIL (India) Ltd. A 434.40 424.25 -2.34
North Eastern Carry T 86.00 84.00 -2.33
Bajaj Hindustan B 19.45 19.00 -2.31
Deepak Nitrite B 84.45 82.50 -2.31
National Plastic Tec B 19.65 19.20 -2.29
Mobile Telecommu B 4.81 4.70 -2.29
Tin Plate Co. B 61.70 60.30 -2.27
Nava Bharat Ventures B 198.50 194.00 -2.27
Ramco Systems Lt B 452.25 442.00 -2.27
Jai Balaji Industrie B 15.50 15.15 -2.26
Windsor Machines B 26.55 25.95 -2.26
EIH Ltd. B 115.30 112.70 -2.25
Victoria Mills T 1,999.80 1,955.25 -2.23
Asian Oilfield S B 38.10 37.25 -2.23
Shri Bajrang All B 18.00 17.60 -2.22
V-Guard Ind.Ltd. B 1,024.95 1,002.15 -2.22
High Energy Bat. B 212.60 207.90 -2.21
Western India Sh B 1.83 1.79 -2.19
Kilpest India Lt B 9.19 8.99 -2.18
Orient Abrasives B 22.90 22.40 -2.18
Maharashtra Corp B 0.46 0.45 -2.17
IL&FS Investment Man B 18.65 18.25 -2.14
Deccan Gold Mines B 35.15 34.40 -2.13
A2Z Infra Engineer B 16.40 16.05 -2.13
Lakshmi Energy & Foo B 12.36 12.10 -2.10
Williamson Magor B 67.40 66.00 -2.08
Refnol Resins & T 10.14 9.93 -2.07
Prakash Constrowell B 1.93 1.89 -2.07
HEG Ltd. B 229.35 224.80 -1.98
Shekhawati Poly Yarn B 1.52 1.49 -1.97
Apar Industries B 379.55 372.10 -1.96
Zee Learn Ltd. B 31.00 30.40 -1.94
Shelter Infra B 14.00 13.73 -1.93
Raj Oil Mills Ltd. B 1.59 1.56 -1.89
Lykis L T 39.70 38.95 -1.89
Tirupathi Indus T 56.05 55.00 -1.87
Sumedha Fiscal S B 16.15 15.85 -1.86
Filatex India B 29.55 29.00 -1.86
Richirich Inventures B 2.70 2.65 -1.85
Sakthi Sugars B 16.30 16.00 -1.84
Glenmark Pharma A 733.90 720.50 -1.83
Tyroon Tea Compa B 44.05 43.25 -1.82
Landmark Property De B 4.43 4.35 -1.81
Porwal Auto Comp B 10.49 10.30 -1.81
Urja Global B 47.10 46.25 -1.80
Dhampur Sugar B 44.60 43.80 -1.79
Ojas Asset Reconst B 560.00 550.00 -1.79
Sanco Trans B 280.00 275.00 -1.79
Coal India Ltd. A 367.40 360.85 -1.78
Jay Mahesh Infra B 19.75 19.40 -1.77
Amrutanjan Health Ca T 457.55 449.55 -1.75
Rashtriya Chemicals B 66.00 64.85 -1.74
Intellvisions So B 31.65 31.10 -1.74
LG Balakrishnan&Bros B 622.95 612.20 -1.73
Sadhana Nitro B 14.45 14.20 -1.73
Info Edge (India) A 860.00 845.20 -1.72
Integrated Hitec T 2.90 2.85 -1.72
India Glycols B 101.60 99.85 -1.72
Anik Industries T 29.20 28.70 -1.71
Kirloskar Bros. Inv B 4,200.00 4,130.00 -1.67
PVR Ltd. A 689.45 678.00 -1.66
Orchid Chem & Ph B 63.20 62.15 -1.66
India Gelatine & B 94.10 92.55 -1.65
Vikram Thermo (I B 101.35 99.70 -1.63
ITC Ltd. A 374.65 368.60 -1.61
Ishita Drugs & I T 18.75 18.45 -1.60
Tatia Global Venntur B 0.64 0.63 -1.56
Cinevista L B 3.85 3.79 -1.56
Sandu Pharmaceut B 16.00 15.75 -1.56
PTL Enterprises B 38.55 37.95 -1.56
Westlife Development B 304.65 300.00 -1.53
Shree Rama Newsprint B 7.17 7.06 -1.53
Wallfort Financi B 59.55 58.65 -1.51
Bhartiya Interna B 411.00 404.85 -1.50
Sanofi India A 3,384.90 3,334.10 -1.50
Speciality Paper B 2.00 1.97 -1.50
Catvision Ltd. B 10.89 10.73 -1.47
Nouveau Global Vent. B 34.50 34.00 -1.45
Som Distilleries B 206.05 203.10 -1.43
Dena Bank A 57.45 56.65 -1.39
Tokyo Plast Inte B 32.45 32.00 -1.39
Rajkamal Synth. B 11.05 10.90 -1.36
Hinduja Foundries Lt B 40.45 39.90 -1.36
Pearl Global Industr B 226.05 223.00 -1.35
DCM Ltd. B 93.25 92.00 -1.34
Maa Jagdambe Trade T 98.30 97.00 -1.32
Hind. Copper A 70.50 69.60 -1.28
JVL Agro Industries B 20.10 19.85 -1.24
Simbhaoli Sugars B 14.09 13.92 -1.21
Wanbury T 28.85 28.50 -1.21
GTL Ltd. B 16.65 16.45 -1.20
Plethico Pharmaceuti B 37.55 37.10 -1.20
Ramky Infrastructure B 50.20 49.60 -1.20
Teesta Agro Indu T 12.64 12.49 -1.19
Titan Biotech Ltd. T 37.80 37.35 -1.19
Dredging Corpora B 396.90 392.20 -1.18
Hinduja Global Solut B 630.30 623.10 -1.14
Inditrade Capital B 22.15 21.90 -1.13
Vivimed Labs B 342.40 338.75 -1.07
Sasken Comm.Tech. B 230.25 227.85 -1.04
IFB Industries B 480.95 476.00 -1.03
Hester Biosciences L B 346.65 343.10 -1.02
Aarti Ind. Ltd B 285.95 283.05 -1.01
Deccan Cements B 395.00 391.00 -1.01
TCI Ltd. B 262.35 259.75 -0.99
Sesa Sterlite A 203.75 201.75 -0.98
DQ Entertainment (In B 25.40 25.15 -0.98
Universal Arts Ltd. T 3.20 3.17 -0.94
Welspun Enterprises B 297.75 295.00 -0.92
Palred Technologies B 17.15 17.00 -0.87
Arcee Industries B 3.45 3.42 -0.87
GlaxoSmithKlineConsu A 5,662.40 5,615.10 -0.84
Bengal & Assam Compa B 559.70 555.00 -0.84
Eldeco Housing & B 196.00 194.50 -0.77
Texmaco Infrastructu B 46.85 46.50 -0.75
Gloster L B 222.65 221.00 -0.74
First Winner Industr B 4.06 4.03 -0.74
Polyplex Corpn. B 209.20 207.65 -0.74
Andhra Sugars Lt B 118.40 117.55 -0.72
Jai Corp Ltd. B 70.50 70.00 -0.71
De Nora India Ltd. B 141.25 140.25 -0.71
GI Engineering Solut B 3.02 3.00 -0.66
Shree Rama Multi T 6.10 6.06 -0.66
Haldyn Glass B 30.85 30.65 -0.65
Sacheta Metals L B 16.05 15.95 -0.62
Trident Ltd. B 24.25 24.10 -0.62
Kamat Hotels (In B 73.45 73.00 -0.61
LML Ltd. B 8.34 8.29 -0.60
Optiemus Infracom B 34.00 33.80 -0.59
Zenith Fibres T 52.30 52.00 -0.57
Visa Steel B 17.85 17.75 -0.56
EPC Industrie Ltd. B 155.25 154.40 -0.55
Hotel Rugby Limi B 5.53 5.50 -0.54
R M Mohite Industrie B 40.30 40.10 -0.50
Rainbow Papers B 69.35 69.00 -0.50
TVS Electronics B 41.05 40.85 -0.49
Prime Urban Dev. B 4.20 4.18 -0.48
Chambal Fertilis B 60.85 60.60 -0.41
Balmer Lawrie Invest B 262.00 261.00 -0.38
Welspun Corp A 67.85 67.60 -0.37
Swan Energy Ltd. B 55.20 55.00 -0.36
Shree Ram Urban Infr B 104.05 103.70 -0.34
Arnold Holdings B 298.00 297.00 -0.34
MT Educare Ltd. B 119.25 118.85 -0.34
Jayshree Tea B 82.95 82.70 -0.30
Globus Spirits Ltd. B 65.70 65.50 -0.30
Trigyn Technolog B 36.05 35.95 -0.28
Kar Mobiles B 371.05 370.00 -0.28
Videocon Industries A 158.70 158.25 -0.28
JMC Projects B 168.25 167.80 -0.27
Bannari Amman Spinni B 165.30 164.90 -0.24
Premier Capital Serv T 294.60 294.00 -0.20
Welspun Projects B 28.15 28.10 -0.18
BGR Energy Systems B 155.70 155.45 -0.16
Manappuram Finance A 31.95 31.90 -0.16
Safari Indus. B 796.00 795.00 -0.13
IndiaNivesh B 44.55 44.50 -0.11
Essar Oil Ltd. A 111.20 111.10 -0.09
Mindteck (India) B 61.60 61.55 -0.08
Automotive Axles B 721.75 721.35 -0.06
Tara Jewels Ltd. B 80.55 80.50 -0.06