rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Grandma Trading B 196.00 17.40 -91.12
Esteem Bio Organic F M 445.90 40.10 -91.01
HPC Biosciences Ltd. B 482.00 45.45 -90.57
Channel Nine Enterta M 420.70 40.60 -90.35
Tata Coffee Ltd. B 1,009.30 101.40 -89.95
Quasar India Ltd. B 403.00 56.45 -85.99
Himachal Fibres T 75.05 11.35 -84.88
Corporation Bank A 366.60 62.95 -82.83
Bank of Baroda A 1,086.50 187.70 -82.72
Hikal Ltd. B 771.70 144.40 -81.29
Zyden Gentec B 6.26 1.19 -80.99
Amines & Plast. T 180.80 38.00 -78.98
Kuwer Industries B 29.35 7.58 -74.17
Delton Cables T 117.40 31.60 -73.08
RS Software (India) B 602.15 218.40 -63.73
Cressanda Solutions B 26.80 10.30 -61.57
Mahadushi Intl. B 32.20 13.40 -58.39
RCC Cements Limi T 46.00 19.90 -56.74
Malabar Trading Comp B 157.50 68.40 -56.57
Amsons Apparels Ltd. M 13.17 5.85 -55.58
Kausambi Vanijya B 186.90 83.80 -55.16
Mishka Finance and T T 23.00 10.34 -55.04
Vandana Knitwear B 29.85 13.51 -54.74
Matra Kaushal Enter B 36.00 16.55 -54.03
Farmax India L B 1.39 0.64 -53.96
Quantum Build-Tech B 37.95 17.95 -52.70
Agio Paper & Industr B 3.43 1.63 -52.48
Tribhuvan Housin T 0.46 0.22 -52.17
Dynemic Products B 85.60 40.95 -52.16
Rajlaxmi Industries B 236.20 114.40 -51.57
Speciality Paper B 1.85 0.90 -51.35
JRI Industries & Inf T 174.20 85.30 -51.03
Focus Industrial Res B 20.00 9.85 -50.75
Crown Tours B 59.95 30.40 -49.29
Associated Cereals L T 32.50 16.65 -48.77
Boston Teknowsys T 28.35 14.55 -48.68
Alpha Graphic In B 6.36 3.27 -48.58
SVC Resources B 1.69 0.88 -47.93
GCM Securities Ltd. M 73.00 38.50 -47.26
Fineotex Chemical Lt B 240.80 128.00 -46.84
Supreme Tex Mart L B 11.65 6.20 -46.78
Ashnoor Textile T 18.10 9.71 -46.35
Poly Medicure Lt B 920.25 496.80 -46.01
SGN Telecoms Ltd. T 0.24 0.13 -45.83
S P Capital Financin B 48.00 26.00 -45.83
Rasoya Proteins A 0.86 0.47 -45.35
Nu-Tech Corporate Se T 1.81 0.99 -45.30
Pasari Spinning T 2.71 1.50 -44.65
Luminaire Tech. B 2.89 1.60 -44.64
Trilogic Digital M B 23.95 13.45 -43.84
GFL Financials India T 7.67 4.32 -43.68
Indus Fila Ltd. T 3.90 2.20 -43.59
Advent Computer B 5.75 3.25 -43.48
Ausom Enterprise B 38.70 22.00 -43.15
Rishabhdev Techn B 2.39 1.36 -43.10
Diamond Power Infras B 78.25 44.80 -42.75
Centron Indl. Al B 5.15 2.96 -42.52
Arvind Remedies B 24.50 14.15 -42.24
ACE Edutrend B 3.35 1.94 -42.09
Rajath Finance Ltd. B 89.70 52.00 -42.03
Dalal Street Inv T 1,545.25 897.50 -41.92
Arora Fibres Ltd B 20.45 11.90 -41.81
Universal Credit & S T 292.00 172.10 -41.06
Citizen Infoline DT 8.65 5.14 -40.58
Saral Mining B 1.98 1.18 -40.40
Ess Dee Aluminium Lt B 303.10 180.90 -40.32
Banas Finance Lt B 5.55 3.32 -40.18
Nyssa Corporation B 84.45 51.05 -39.55
Sunil Healthcare B 59.10 35.95 -39.17
Vertical Industries P 23.80 14.55 -38.87
CFSL L B 5.86 3.59 -38.74
BLB Ltd. B 6.51 4.00 -38.56
Rander Corporati B 8.89 5.50 -38.13
Jai Mata Glass L B 0.21 0.13 -38.10
Landmarc Leisure B 1.08 0.67 -37.96
Magna Colors P 3.65 2.27 -37.81
Shree Bhawani Pa B 3.95 2.46 -37.72
ABL Bio-Techno T 3.29 2.06 -37.39
Dynamic Industri B 44.00 27.60 -37.27
Pearl Electronics B 17.90 11.23 -37.26
Servalakshmi Paper L B 4.30 2.70 -37.21
Nimbus Foods Industr B 1.54 0.97 -37.01
Khoobsurat Ltd. B 85.15 54.00 -36.58
Comfort Fincap B 129.90 82.70 -36.34
Sikozy Realtors B 1.02 0.65 -36.27
Key Corp Ltd. T 10.03 6.40 -36.19
Guj. Carbon & In T 1.22 0.78 -36.07
Centrum Capital T 23.40 14.96 -36.07
Dolphin Medical T 1.75 1.12 -36.00
Greycells Education B 32.60 21.00 -35.58
Glance Finance L B 37.75 24.35 -35.50
Svam Software Li B 0.79 0.51 -35.44
Cinerad Communi B 9.55 6.20 -35.08
Nagpur Power B 37.70 24.50 -35.01
Gennex Laboratories B 3.63 2.36 -34.99
Tai Industries L B 19.35 12.60 -34.88
Nagarjuna Agrite T 2.53 1.65 -34.78
Adinath Bio-Labs Ltd B 0.26 0.17 -34.62
Orient Beverages B 138.30 90.70 -34.42
Fourth Gen.Inf.Sys. T 6.93 4.55 -34.34
Bemco Hydraulics T 143.70 94.35 -34.34
Premier Energy and I B 15.75 10.35 -34.29
Kwality Credit & B 75.00 49.40 -34.13
Alpha Hi-Tech Fu T 1.59 1.05 -33.96
Sky Industries B 14.75 9.75 -33.90
Nouveau Global Vent. B 34.75 23.00 -33.81
Classic Global Fin T 14.50 9.61 -33.72
Aditya Forge Ltd B 5.44 3.61 -33.64
SRS Real Infrastruct B 25.70 17.10 -33.46
Ramchandra Leasing B 26.50 17.65 -33.40
Mahamaya Steel Indus B 51.80 34.55 -33.30
Neuland Laborat B 519.65 346.90 -33.24
Nakoda B 2.39 1.60 -33.05
IFB Agro Indus B 396.65 266.60 -32.79
Sharon Bio-Medicine B 29.00 19.50 -32.76
Emmsons Internat B 26.40 17.78 -32.65
Paramount Printpacka T 0.95 0.64 -32.63
Gujarat Natural Res B 152.00 102.50 -32.57
Medicamen Biotec B 16.40 11.06 -32.56
Incap Ltd. T 23.25 15.80 -32.04
Tatia Global Venntur B 0.72 0.49 -31.94
Kilitch Drugs(I) B 49.95 34.00 -31.93
Atharv Enterprises B 3.76 2.56 -31.91
Tirupati Inks B 9.61 6.55 -31.84
Longview Tea T 7.51 5.13 -31.69
Delta Leasing & Fina B 63.90 43.65 -31.69
Bilcare Ltd. B 70.55 48.20 -31.68
Smiths & Founders B 11.63 7.95 -31.64
ObjectOne Inform B 19.45 13.33 -31.47
Ambitious Plasto T 2.48 1.70 -31.45
Prima Agro Ltd. T 15.90 10.90 -31.45
Pix Transmission B 77.90 53.55 -31.26
Bhilwara Spinner B 5.12 3.52 -31.25
Mansi Finance T 20.05 13.80 -31.17
Confidence Finance B 6.24 4.30 -31.09
Tamboli Capital B 62.40 43.05 -31.01
MCS Ltd. B 8.26 5.70 -30.99
Bharat Agri Fert & R B 135.40 93.50 -30.95
Thomas Scott (India) T 10.45 7.25 -30.62
Gopala Polyplast T 23.20 16.10 -30.60
Pearl Polymers B 18.50 12.85 -30.54
Raja Bahadur Interna T 3,875.00 2,694.50 -30.46
ABC Gas (Internation T 34.80 24.25 -30.32
IM+ Capitals B 46.30 32.40 -30.02
Sanguine Media B 0.10 0.07 -30.00
Guj. Automo Gear B 357.00 250.80 -29.75
Swagruha Infrastruct T 29.75 20.90 -29.75
Hotel Rugby Limi B 5.19 3.65 -29.67
Indo Cotspin D 18.90 13.33 -29.47
KG Petrochem Ltd. T 31.95 22.60 -29.26
Hasti Finance Li B 24.45 17.30 -29.24
Tokyo Plast Inte B 32.45 23.00 -29.12
Conventry Coil T 3.88 2.75 -29.12
Angels Enterpris T 7.40 5.25 -29.05
Tilak Finance B 80.90 57.65 -28.74
Nikhil Adhesives B 47.00 33.50 -28.72
NGL Fine-Chem Li T 98.85 70.50 -28.68
Baroda Extrusion B 0.70 0.50 -28.57
Vikram Thermo (I B 106.30 76.00 -28.50
Shivalik Bimetal B 41.90 30.00 -28.40
Haria Apparels B 8.65 6.20 -28.32
Prima Plastics L B 69.40 49.80 -28.24
La Tim Metal & Ind B 34.80 25.00 -28.16
Venus Remedies L B 207.00 148.70 -28.16
NHC Foods B 21.75 15.65 -28.05
Sunitee Chemical B 0.25 0.18 -28.00
Dhunseri Petrochem L B 80.15 57.75 -27.95
Visagar Financial B 1.61 1.16 -27.95
Lycos Internet B 45.10 32.55 -27.83
KM Sugar Mills B 4.17 3.02 -27.58
Union Bank of In A 240.30 174.10 -27.55
Savita Oil Tech B 745.35 540.00 -27.55
Global Vectra Helico B 63.40 46.00 -27.44
GI Engineering Solut B 3.07 2.23 -27.36
REI Agro Ltd. B 1.28 0.93 -27.34
VLS Finance L B 48.20 35.05 -27.28
Birla Cotsyn (India) B 0.11 0.08 -27.27
IOL Chemicals and Ph B 52.55 38.25 -27.21
Vertex Spinning T 11.23 8.18 -27.16
Milk Food B 216.80 158.10 -27.08
Omax Auto B 63.55 46.35 -27.07
Steel Strips Infrast B 4.14 3.02 -27.05
Genera Agri Corp T 5.51 4.02 -27.04
Safal Herbs L T 42.20 30.80 -27.01
Syncom Formul. B 6.85 5.00 -27.01
KDJ Holiday Scapes B 23.15 16.90 -27.00
Guj. Meditech T 6.89 5.03 -27.00
Guj. Distillers T 158.90 116.10 -26.94
Jeevan Scientific D 22.85 16.70 -26.91
Gangotri Iron & Stee B 0.67 0.49 -26.87
Regency Trust Lt B 5.66 4.14 -26.86
Innovassynth Investm B 7.31 5.35 -26.81
Birla Transasia T 57.20 41.90 -26.75
Iris Mediaworks T 11.15 8.17 -26.73
Allied Digital Servi B 30.90 22.65 -26.70
Sujana Towers Ltd. B 16.70 12.25 -26.65
Kay Power And Paper B 11.56 8.49 -26.56
Sword-Edge Commer T 12.77 9.38 -26.55
Magna Electrocas B 152.50 112.30 -26.36
Kunststoffe Inds B 7.75 5.71 -26.32
Bharat Gears B 96.40 71.05 -26.30
GEI Industrial Syste B 25.60 18.90 -26.17
VCK Capital Ma T 2.68 1.98 -26.12
Amraworld Agrico Ltd B 1.65 1.22 -26.06
Exotic Coal L B 7.28 5.39 -25.96
Techindia Nirman Ltd B 6.10 4.52 -25.90
Peacock Inds. B 23.40 17.35 -25.85
Mangalam Timber B 12.75 9.46 -25.80
Advik Laboratori B 6.69 4.97 -25.71
Sun Techno Overseas B 0.35 0.26 -25.71
Roselabs Finance B 33.70 25.05 -25.67
Gopal Iron & Steels T 9.86 7.33 -25.66
Malwa Cotton Spg T 13.45 10.00 -25.65
Goenka Diamond & Jew Z 2.46 1.83 -25.61
RR Financial Consult B 13.30 9.90 -25.56
Aishwarya Tech.&Tele B 6.50 4.84 -25.54
Goldstone Tech B 7.38 5.50 -25.47
PAE B 19.45 14.50 -25.45
Jammu & Kashmir Bank A 153.80 114.75 -25.39
Nissan Copper Ltd. B 2.64 1.97 -25.38
Sreeleathers Ltd. B 252.70 189.00 -25.21
Duke Offshore Lt B 33.75 25.25 -25.19
Precision Elect. T 35.65 26.70 -25.11
Archidply Industries B 45.25 33.90 -25.08
Sundaram Multi P T 3.91 2.93 -25.06
Yash Papers B 10.27 7.70 -25.02
ISMT Ltd. B 15.60 11.70 -25.00
Tips Industries B 64.00 48.00 -25.00
Kanika Infrastructur B 0.16 0.12 -25.00
InformedTechnologies B 33.85 25.40 -24.96
Kamadgiri Fashion B 70.30 52.80 -24.89
Reliable Ventures In B 15.45 11.62 -24.79
Gayatri BioOrganics B 11.99 9.02 -24.77
Bharat Rasayan B 1,255.80 944.75 -24.77
Indo Pacific Project B 0.81 0.61 -24.69
Sarda Plywood B 44.60 33.60 -24.66
Facor Alloys Ltd. B 1.46 1.10 -24.66
Noesis Industries B 0.57 0.43 -24.56
Century 21st Por T 37.75 28.50 -24.50
Schablona India B 16.75 12.65 -24.48
Deccan Gold Mines B 42.55 32.15 -24.44
Almondz Global Secur B 14.16 10.71 -24.36
Pasupati Fincap B 1.44 1.09 -24.31
Tarai Foods Limi T 1.65 1.25 -24.24
Lumax Automotive Sys B 52.60 39.85 -24.24
GTN Industries B 13.33 10.10 -24.23
Scanpoint Geomatics B 32.05 24.30 -24.18
Manugraph India Ltd. B 46.90 35.60 -24.09
Tirupathi Indus T 67.75 51.50 -23.99
Gravita India Ltd. B 59.70 45.40 -23.95
Arrow Coated Pro B 486.40 370.00 -23.93
NovaGold Petro-Resou T 0.46 0.35 -23.91
Bombay Cycle T 2,190.00 1,667.00 -23.88
Jay Energy and S B 0.67 0.51 -23.88
Apollo Tyres A 235.20 179.15 -23.83
Welcure Drugs & B 2.14 1.63 -23.83
Cybertech System B 45.55 34.70 -23.82
Era Infra Engineerin T 8.87 6.76 -23.79
Ecoplast L B 61.15 46.60 -23.79
Sudar Industries B 36.05 27.50 -23.72
FCS Software Sol.Ltd T 0.38 0.29 -23.68
Surana Ind.Ltd B 42.95 32.80 -23.63
Welspun Syntex B 47.75 36.50 -23.56
Shanthi Gears B 166.40 127.30 -23.50
Lotus Chocolate B 56.80 43.50 -23.42
Vinyl Chemicals B 90.60 69.40 -23.40
Shree Hanuman Sugar T 2.18 1.67 -23.39
Shahi Shipping T 19.15 14.71 -23.19
Ravi Kumar Distiller B 6.60 5.07 -23.18
G S Auto Interna B 20.15 15.50 -23.08
CORE Education & Tec B 12.88 9.91 -23.06
Modison Metals L B 64.00 49.25 -23.05
GK Consultants B 29.05 22.40 -22.89
Green Fire Agri Com B 0.70 0.54 -22.86
Jindal Capital L B 6.17 4.76 -22.85
Millennium Online So T 8.14 6.28 -22.85
DHP India Ltd. B 156.80 121.00 -22.83
Wagend Infra Venture B 12.50 9.65 -22.80
Lincoln Pharmace B 101.80 78.60 -22.79
Indo Credit Capi T 0.66 0.51 -22.73
Winsome Brewerie T 4.72 3.65 -22.67
Oriental Bank of A 328.30 254.15 -22.59
Kailash Auto Fin A 5.89 4.56 -22.58
WEP Solutions B 18.85 14.60 -22.55
Blue Circle Serv B 4.41 3.42 -22.45
Kernex Microsystems T 59.35 46.05 -22.41
Acropetal Technologi B 4.02 3.12 -22.39
KCCL Plastic B 4.47 3.47 -22.37
Virinchi Technologie T 32.60 25.35 -22.24
GayatriSugars B 2.66 2.07 -22.18
Himadri Chem.&In B 25.05 19.50 -22.16
Noida Medicare B 8.99 7.00 -22.14
Vaarad Ventures B 4.03 3.14 -22.08
Potential Investment B 61.65 48.05 -22.06
Pawansut Holdings B 44.00 34.30 -22.05
Vikas Granaries Ltd. B 11.80 9.20 -22.03
Meghmani Organics Lt B 23.65 18.45 -21.99
Munjal Auto Industr. B 109.60 85.50 -21.99
Diamant Infrastructu T 2.32 1.81 -21.98
Clutch Auto T 23.25 18.15 -21.94
Odyssey Corporation B 5.06 3.95 -21.94
Chartered Logistics B 18.25 14.25 -21.92
Swarnajyothi Agrotec T 2.51 1.96 -21.91
Pioneer Emb. B 25.85 20.20 -21.86
Universal Office Aut T 4.96 3.88 -21.77
Jaihind Synthetics T 11.50 9.00 -21.74
Emed.com Techn.Ltd B 18.10 14.19 -21.60
Sunil Agro Foods B 22.70 17.80 -21.59
Ucal Fuel System B 153.65 120.70 -21.44
Gini Silk Mills B 42.00 33.00 -21.43
Wires and Fabriks (S B 130.10 102.35 -21.33
Devine Impex Ltd. T 50.80 40.00 -21.26
Samtel Color B 1.27 1.00 -21.26
JCT Electronic B 0.66 0.52 -21.21
Kesar Enterprise B 25.70 20.25 -21.21
Cochin Minerals B 89.20 70.30 -21.19
Mahavir Green Crop B 5.15 4.06 -21.17
Oasis Securities T 44.00 34.70 -21.14
Amit Spinning B 1.38 1.09 -21.01
Jenson & Nich. B 6.34 5.01 -20.98
Helios and Matheson B 78.70 62.20 -20.97
Ram Ratna Wires T 55.65 44.00 -20.93
Timbor Home Ltd. B 5.21 4.12 -20.92
Educomp Solutions B 27.10 21.45 -20.85
M3 Global Finance B 31.55 25.00 -20.76
Silverton Spinners T 1.64 1.30 -20.73
Switching Tech. B 119.80 95.00 -20.70
Phoenix Township T 23.95 19.00 -20.67
VHCL Industries L B 7.56 6.00 -20.63
Swiss Glascoat B 130.20 103.40 -20.58
Mahavir Impex Lt T 0.73 0.58 -20.55
AMD Industries Ltd. B 25.80 20.50 -20.54
Eon Electric B 54.30 43.20 -20.44
Garware Marine T 56.50 45.00 -20.35
Himalya Internat B 8.85 7.05 -20.34
Catvision Ltd. B 11.29 9.00 -20.28
Bajaj Steel Ind. B 232.00 185.00 -20.26
Centerac Technologie B 2.13 1.70 -20.19
Chandra Prabhu I B 22.55 18.00 -20.18
Guj. Amb.Exports B 50.10 40.00 -20.16
Gokak Textiles Ltd. B 80.00 63.90 -20.13
Puneet Resins B 38.80 31.00 -20.10
Aikyam Intellectual B 17.95 14.35 -20.06
ANG Industries B 48.15 38.50 -20.04
Infomedia Press B 4.45 3.56 -20.00
W S Industries B 16.85 13.50 -19.88
Swaraj Engines B 969.00 777.25 -19.79
Radha Madhav Corpora B 47.50 38.15 -19.68
Linc Pen & Plast B 202.40 162.60 -19.66
Dhanada Corporation T 8.34 6.70 -19.66
CAT Techn. Ltd T 2.24 1.80 -19.64
STEL Holdings T 30.35 24.40 -19.60
Shree Nath Commer B 4.80 3.86 -19.58
Source Industries T 8.74 7.03 -19.57
Hariyana Ship-Br B 56.75 45.65 -19.56
Consoli. Securit B 80.10 64.50 -19.48
Keltech Energies B 807.25 650.00 -19.48
Country Condo's B 1.90 1.53 -19.47
CNI Research Ltd. B 11.72 9.44 -19.45
Nahar Poly Films Ltd B 27.00 21.75 -19.44
Beckons Industries L B 0.36 0.29 -19.44
Nile B 310.20 250.00 -19.41
Bank of India A 297.25 239.80 -19.33
Metalyst Forgings B 346.65 279.80 -19.28
SNL Bearings Ltd. B 129.50 104.60 -19.23
Tilak Nagar Ind B 32.00 25.85 -19.22
James Warren Tea B 154.40 124.80 -19.17
Asahi Songwon Colors B 153.10 123.80 -19.14
Firstobject Technolo B 9.10 7.36 -19.12
Thiru Arooran B 44.50 36.00 -19.10
Punj. NationlBak A 209.25 169.30 -19.09
Gemmia Oiltech B 1.05 0.85 -19.05
Raunaq Internati B 113.60 92.00 -19.01
Stone India B 92.70 75.10 -18.99
Regency Ceramics T 4.69 3.80 -18.98
Shilpa Medicare L B 958.20 776.50 -18.96
Swadeshi Industr B 6.60 5.35 -18.94
Galaxy Entertainment T 37.50 30.40 -18.93
Super Spinning B 7.77 6.30 -18.92
Ester India B 21.45 17.40 -18.88
VBC Ferro Allo T 75.20 61.00 -18.88
HB Estate Devlpr B 13.20 10.71 -18.86
Ashiana Ispat T 14.69 11.92 -18.86
Accel Frontline B 92.10 74.75 -18.84
Bang Overseas Ltd. B 11.42 9.28 -18.74
20 Microns Ltd. B 44.10 35.85 -18.71
Machino Plastics B 61.25 49.80 -18.69
M K Exim (India) L B 12.97 10.55 -18.66
Sibar Auto Parts B 5.90 4.80 -18.64
Zodiac JRD MKJ L B 49.15 40.00 -18.62
Kulkarni Power T T 63.90 52.00 -18.62
Samkrg Pistons & Rin B 211.30 172.00 -18.60
Magnum Ltd. B 4.25 3.46 -18.59
Rathi Graphic Te B 12.04 9.81 -18.52
Arnav Corporation B 10.80 8.80 -18.52
AksharChem (India) B 225.80 184.00 -18.51
Ajanta Soya Ltd. B 18.40 15.00 -18.48
Hind. Organi B 21.95 17.90 -18.45
Unno Industries B 3.85 3.14 -18.44
Prozone Intu Propert B 38.55 31.45 -18.42
Universal Starch T 34.30 28.00 -18.37
Indovation Technolog T 73.50 60.00 -18.37
Gokaldas Exports B 65.50 53.50 -18.32
Jyoti Overseas B 0.71 0.58 -18.31
Tourism Finance B 91.55 74.80 -18.30
BDH Industries T 45.90 37.50 -18.30
Austin Engg. Co. B 104.00 85.00 -18.27
Indo Tech Transforme B 220.90 180.70 -18.20
Aurionpro Solutions B 293.00 239.70 -18.19
FIEM Industries B 892.20 730.50 -18.12
Kopran Ltd B 57.75 47.30 -18.10
Sicagen India B 15.50 12.70 -18.06
Pincon Spirit D 105.80 86.70 -18.05
Banaras Beads Li B 45.75 37.50 -18.03
Dera Paints & Ch T 6.16 5.05 -18.02
Sanmit Infra T 6.28 5.15 -17.99
Indo Amines Limi B 27.05 22.20 -17.93
Premier Explos. B 307.30 252.30 -17.90
Banco Products B 151.10 124.10 -17.87
Aro Granite Indu B 82.75 68.00 -17.82
Eduexel Infotainment B 15.00 12.33 -17.80
Black Rose Industrie B 25.05 20.60 -17.76
RelianceCommu.Ltd A 80.55 66.25 -17.75
Sunil Industries P 19.45 16.00 -17.74
Prime Focus B 52.50 43.20 -17.71
Gati Ltd. B 296.00 243.65 -17.69
Modern Steels B 13.00 10.70 -17.69
Medinova Diagnostic T 35.10 28.90 -17.66
Venus Universal Ltd. B 0.34 0.28 -17.65
Esaar (India) Li B 2.72 2.24 -17.65
Cenlub Industrie B 28.95 23.85 -17.62
Sujana Metal Product B 3.52 2.90 -17.61
Surana Corporation L B 12.39 10.21 -17.59
Apcotex Industries L B 565.30 466.10 -17.55
Indian Overseas A 60.55 49.95 -17.51
Ind Bank Housing B 9.08 7.50 -17.40
Omni Ax's Software T 1.15 0.95 -17.39
NCC Finance Limi B 1.15 0.95 -17.39
Alfa Ica (India) B 24.50 20.25 -17.35
Jindal Poly Films B 262.40 216.90 -17.34
Trend Electronics Lt B 31.45 26.00 -17.33
BSL Ltd B 42.20 34.90 -17.30
Urja Global B 47.50 39.30 -17.26
Dhunseri Investments B 125.60 103.95 -17.24
Store One Retail Ind B 40.65 33.65 -17.22
Golden Tobacco Ltd. B 54.35 45.00 -17.20
Veljan Denison T 659.25 546.00 -17.18
Ganesh Housing B 143.80 119.10 -17.18
Vikas GlobalOne Ltd. B 7.86 6.51 -17.18
Tirupati Sarjan B 16.05 13.30 -17.13
Jainco Projects B 4.74 3.93 -17.09
Refnol Resins & B 10.20 8.46 -17.06
Prerna Infrabuild Lt B 21.40 17.75 -17.06
Rajeswari Infra B 8.50 7.05 -17.06
Phillips Carbon B 159.70 132.50 -17.03
SV Global Mill Ltd. B 190.00 157.70 -17.00
Rane (Madras) B 407.20 338.00 -16.99
Commercial Engineers B 27.40 22.75 -16.97
Archies Ltd. B 27.40 22.75 -16.97
CHD Developers Ltd. B 13.82 11.48 -16.93
Facor Steels B 0.65 0.54 -16.92
Cinevista L B 3.90 3.24 -16.92
LG Balakrishnan&Bros B 641.50 533.00 -16.91
Heritage Foods B 400.75 333.00 -16.91
Birla Shloka Edutech B 3.61 3.00 -16.90
Alok Industries Ltd. A 10.43 8.67 -16.87
Sudarshan Chem. B 111.20 92.45 -16.86
Mahavir Industries B 14.43 12.00 -16.84
Easun Reyrolle L B 58.80 48.90 -16.84
Flex Foods B 70.40 58.55 -16.83
Jagan Lamps T 16.30 13.56 -16.81
Daikaffil Chemic B 32.30 26.90 -16.72
Alembic Ltd. B 52.45 43.70 -16.68
Polylink Polymer T 5.88 4.90 -16.67
Jayshree Chem. B 9.60 8.00 -16.67
Hind. Flurocarbo B 7.77 6.48 -16.60
GRUH Finance Li A 310.55 259.00 -16.60
Hanung Toys & Textil B 23.20 19.35 -16.59
C Mahendra B 13.81 11.52 -16.58
B2B Soft.Tech.Ltd. T 13.66 11.40 -16.54
Thirumalai Chem. B 95.30 79.55 -16.53
AK Capital Services B 256.70 214.30 -16.52
Sai Baba Investment T 207.00 172.80 -16.52
Narendra Propert B 9.45 7.89 -16.51
BNK Capital Mark B 47.85 39.95 -16.51
Diana Tea Compan B 20.60 17.20 -16.50
Aditya Birla Money L B 32.45 27.10 -16.49
Sand Plast India T 2.91 2.43 -16.49
Texmo Pipes & Produc B 15.08 12.60 -16.45
Sheel Internatio T 3.10 2.59 -16.45
Pradip Overseas B 2.62 2.19 -16.41
Pricol Ltd. B 45.85 38.35 -16.36
CESC Ltd. A 723.45 605.15 -16.35
G M Breweries Ltd. B 134.00 112.10 -16.34
Haryana Capfin Ltd. B 24.50 20.50 -16.33
Hind. Dorr Olive B 23.90 20.00 -16.32
Asian Granito India B 155.10 129.90 -16.25
Excel Crop Care Ltd. B 1,043.00 873.50 -16.25
GEE Ltd. B 31.85 26.70 -16.17
Amarnath Securities B 29.10 24.40 -16.15
PDS Multi. Fashions B 218.35 183.10 -16.14
Polyplex Corpn. B 216.50 181.60 -16.12
Hinduja Foundries Lt B 41.60 34.90 -16.11
Brawn Biotech T 12.19 10.23 -16.08
Roto Pumps Ltd B 138.20 116.00 -16.06
RLF Ltd. T 5.17 4.34 -16.05
Indian Bank A 211.45 177.70 -15.96
Arihant Capital B 25.70 21.60 -15.95
Delta Magnets Ltd. B 45.45 38.20 -15.95
AVT Natural Prod B 37.65 31.65 -15.94
Guj. Gas Co. Ltd A 724.15 608.90 -15.92
Ind. Inv Trust B 89.90 75.60 -15.91
Times Guaranty B 30.85 25.95 -15.88
Muthoot Capital B 216.00 181.70 -15.88
Gufic BioSciences Lt B 16.95 14.26 -15.87
Bhagiradha Chemi B 68.35 57.50 -15.87
SVOGL Oil Gas B 11.47 9.65 -15.87
MVL Ltd. B 0.63 0.53 -15.87
Tuni Textile Mil B 0.82 0.69 -15.85
Market Creators B 3.22 2.71 -15.84
Spice Islands Ap B 24.35 20.50 -15.81
Sudal Industries B 13.54 11.40 -15.81
MYNK1906 Industries B 6.45 5.43 -15.81
Sejal Glass B 5.51 4.64 -15.79
Inducto Steel Li B 28.50 24.00 -15.79
STL Global Ltd. T 1.52 1.28 -15.79
Resonance Spec. B 19.00 16.00 -15.79
Shah Alloys B 6.40 5.39 -15.78
Syncom Healthcare Lt B 7.67 6.46 -15.78
Sujana Universal Ind B 1.97 1.66 -15.74
Intense Technologies B 71.75 60.50 -15.68
SSPDL Ltd. B 24.60 20.75 -15.65
Vamshi Rubber Li B 32.60 27.50 -15.64
Indian Hume Pipe B 344.95 291.00 -15.64
Paras Petrofils T 0.32 0.27 -15.63
Oriental Hotels B 24.00 20.25 -15.63
Covidh Technologies B 10.12 8.54 -15.61
Nettlinx Ltd. B 27.25 23.00 -15.60
Gyscoal Alloys Ltd. B 34.35 29.00 -15.57
Super Tex Indust B 2.70 2.28 -15.56
Birla Capital & Fin T 1.03 0.87 -15.53
Allsec Technologies B 29.00 24.50 -15.52
Insecticides (India) B 893.05 754.50 -15.51
Saregama India Ltd. B 173.80 146.90 -15.48
Samrat Pharma B 27.50 23.25 -15.45
Nitin Alloys Global T 68.00 57.50 -15.44
Jayaswal Neco Indust B 12.23 10.35 -15.37
Thirdwave Financ T 15.30 12.95 -15.36
Prakash Indus. B 55.05 46.60 -15.35
Rasoi Ltd. B 1,086.75 920.00 -15.34
Radhe Developers B 13.00 11.01 -15.31
Burnpur Cement Ltd. B 11.51 9.75 -15.29
Punj. & Sind Ban B 65.35 55.40 -15.23
Maha. Scooters B 982.50 833.50 -15.17
Allahabad Bank A 130.30 110.55 -15.16
Baba Arts B 6.60 5.60 -15.15
Shree Ganesh Jew (I) B 26.40 22.40 -15.15
Patel Integrated Log B 147.65 125.30 -15.14
Orient Paper B 25.10 21.30 -15.14
Ennore Coke B 17.60 14.94 -15.11
Schrader Duncan B 91.75 77.90 -15.10
Damodar Industries B 53.00 45.00 -15.09
Marsons Ltd. B 6.50 5.52 -15.08
Nelcast Ltd. B 41.95 35.65 -15.02
Mysore Paper T 6.06 5.15 -15.02
Cosmo Films B 97.20 82.60 -15.02
Kanchi Karpooram T 31.95 27.15 -15.02
Mathew Easow Res B 170.00 144.50 -15.00
Shree Karthik Pa T 5.88 5.00 -14.97
Maruti Infrastru B 25.05 21.30 -14.97
Virat Industries B 65.85 56.00 -14.96
Jetking Infotrain Lt B 64.25 54.65 -14.94
Uttam Value Steels B 6.29 5.35 -14.94
Saksoft Ltd. B 187.85 159.80 -14.93
Systematix Corpo B 18.10 15.40 -14.92
Eastern Treads L B 48.25 41.05 -14.92
Raunaq Auto. T 26.70 22.75 -14.79
Eastern Silk Indust. B 2.30 1.96 -14.78
Organic Coatings T 13.61 11.60 -14.77
Nardhana Infra. T 2.64 2.25 -14.77
Automotive Stampings B 56.90 48.50 -14.76
Investment & Pre B 120.80 103.00 -14.74
Trident Tools Ltd. B 34.95 29.80 -14.74
Ramsarup Industries T 2.31 1.97 -14.72
Mawana Sugars Ltd. B 10.55 9.00 -14.69
Laffans Petro. B 10.70 9.13 -14.67
Cords Cable Industri B 26.95 23.00 -14.66
Elder Pharma T 135.40 115.60 -14.62
Subros Ltd. B 74.25 63.40 -14.61
Mercator Ltd. B 22.25 19.00 -14.61
DCM Shriram B 146.95 125.50 -14.60
PVV Infra B 31.85 27.20 -14.60
Winsome Textile B 42.50 36.30 -14.59
Tainwala Chem. B 25.75 22.00 -14.56
Onward Technolog B 55.00 47.00 -14.55
Regency Hospital B 58.50 50.00 -14.53
Eastern Gases Li B 43.05 36.80 -14.52
Suryachakra Power Co B 3.24 2.77 -14.51
Xpro India Ltd. B 40.00 34.20 -14.50
Reliance Chemote T 51.10 43.70 -14.48
Euro Ceramics Ltd. B 5.25 4.49 -14.48
Raymed Labs Limi B 5.80 4.96 -14.48
Radaan Mediaworks(I) B 0.90 0.77 -14.44
Subex Ltd. B 12.19 10.43 -14.44
Mediaone Global Ente B 20.10 17.20 -14.43
GRP L B 1,429.50 1,223.50 -14.41
Unique Organics B 24.30 20.80 -14.40
Kohinoor Techno Engi T 1.67 1.43 -14.37
Blue Star B 359.70 308.05 -14.36
Zylog Systems B 6.48 5.55 -14.35
Mohit Paper Mill T 6.55 5.61 -14.35
Supreme Holdings T 22.00 18.85 -14.32
Shilchar Technologie B 171.50 147.00 -14.29
Pressman Advertising B 35.00 30.00 -14.29
I G Petrochemicals L B 56.45 48.40 -14.26
ABC India Ltd. B 116.60 100.00 -14.24
NRB Industrial Beari B 39.05 33.50 -14.21
Wonderla Holidays Lt B 320.90 275.30 -14.21
Sri Arumuga Enterpri B 68.75 59.00 -14.18
Garodia Chemical P 39.15 33.60 -14.18
Orient Press Ltd B 84.00 72.10 -14.17
BASF India Lt B 1,366.15 1,173.00 -14.14
Broadcast Initiative B 3.96 3.40 -14.14
Deccan Cements B 400.65 344.00 -14.14
Shreyans Inds. B 37.85 32.50 -14.13
HMT Ltd. B 69.05 59.30 -14.12
Chaman Lal Setia T 81.90 70.40 -14.04
Jain Studios Ltd T 6.06 5.21 -14.03
JVL Agro Industries B 20.00 17.20 -14.00
Duncans Industri T 17.50 15.05 -14.00
RDB Rasayans Ltd. B 23.30 20.05 -13.95
PSL Ltd. T 16.85 14.50 -13.95
Filatex India B 30.10 25.90 -13.95
Aarvee Denims an B 54.85 47.20 -13.95
Lippi Systems Li T 7.03 6.05 -13.94
Surat Textile Mi B 2.30 1.98 -13.91
Confidence Petroleum T 2.38 2.05 -13.87
Jyoti Structures B 38.95 33.55 -13.86
Promact Plastics B 2.10 1.81 -13.81
Godfrey Philips B 562.70 485.00 -13.81
Bedmutha Industries B 18.85 16.25 -13.79
Artefact Projects Lt B 48.70 42.00 -13.76
United Bank of I B 42.55 36.70 -13.75
Tide Water Oil B 18,896.35 16,301.00 -13.73
Jindal Cotex Ltd. B 12.39 10.69 -13.72
Jindal Poly Investme B 102.15 88.15 -13.71
Jaipan Industrie T 19.35 16.70 -13.70
Nagreeka Exports B 27.40 23.65 -13.69
Kabra Extrusion B 95.25 82.25 -13.65
Bhandari Hosiery B 33.00 28.50 -13.64
Oxford Industrie T 0.81 0.70 -13.58
Pritish Nandy Comm. B 15.10 13.05 -13.58
Ashima Ltd. B 10.46 9.04 -13.58
TPL Plastech Ltd. B 179.40 155.10 -13.55
Link Pharma Chem T 11.67 10.09 -13.54
Mangalam Organics B 31.05 26.85 -13.53
Lumax Inds. B 426.60 368.90 -13.53
Bafna Pharmaceutical B 31.80 27.50 -13.52
Genus Commu-Trade Lt T 0.37 0.32 -13.51
Century Extru. B 1.86 1.61 -13.44
Tulsi Extrusions Ltd B 4.40 3.81 -13.41
Landmark Property De B 5.00 4.33 -13.40
Banswara Syntex B 79.10 68.50 -13.40
Atul Auto Ltd B 682.75 591.50 -13.37
Shree Steel Wire T 11.99 10.40 -13.26
MSP Steel & Power Lt B 15.85 13.75 -13.25
PremierLtd. B 57.35 49.75 -13.25
Everonn Education B 38.55 33.45 -13.23
InterStateOilCar B 7.95 6.90 -13.21
Polyspin Exports T 53.80 46.70 -13.20
Mangalam Drugs B 21.25 18.45 -13.18
Kabra Drugs Ltd. T 127.60 110.80 -13.17
Provogue (India) B 7.23 6.28 -13.14
Aftek Ltd. T 6.62 5.75 -13.14
TechNVision Ventures T 38.50 33.45 -13.12
BGR Energy Systems B 162.70 141.35 -13.12
Titan Biotech Ltd. T 33.25 28.90 -13.08
Alpha Geo (India B 567.55 493.50 -13.05
Ortin Laborator. B 11.73 10.20 -13.04
SAL Steel B 2.53 2.20 -13.04
Winsome Diamonds B 0.69 0.60 -13.04
Bhagwati Auto. B 57.50 50.00 -13.04
Comfort Intech B 1.38 1.20 -13.04
Garnet International B 129.90 113.00 -13.01
Ajel Ltd. T 4.24 3.69 -12.97
Rico Auto Inds. B 44.80 39.00 -12.95
PVP Ventures Ltd. B 7.58 6.60 -12.93
Uni Abex Alloys B 585.00 509.50 -12.91
Filmcity Media L B 0.93 0.81 -12.90
Excel Infoways Ltd. B 26.05 22.70 -12.86
Gajra Bevel Gear T 1.40 1.22 -12.86
Alkyl Amines Che B 377.50 329.00 -12.85
Ador Welding Ltd. B 228.35 199.10 -12.81
Amit Internation T 3.29 2.87 -12.77
National Steel and A T 20.00 17.45 -12.75
Transgene Biotek T 2.75 2.40 -12.73
G V Films B 0.55 0.48 -12.73
Shree Ram Urban Infr B 103.10 90.00 -12.71
R Systems Internat. B 87.20 76.15 -12.67
ITI B 32.40 28.30 -12.65
Aries Agro Ltd. B 149.95 131.00 -12.64
Sagar Productions T 0.95 0.83 -12.63
KLG Capital Serv B 19.45 17.00 -12.60
Minal Industries T 1.43 1.25 -12.59
TTK Prestige L A 3,768.45 3,294.35 -12.58
SE Investments B 314.70 275.25 -12.54
India Gelatine & B 95.35 83.40 -12.53
SMS Techsoft (India) T 0.08 0.07 -12.50
Sumedha Fiscal S B 16.40 14.35 -12.50
Auroma Coke Limi T 3.28 2.87 -12.50
Kilpest India Lt B 9.25 8.10 -12.43
Jagsonpal Pharma B 36.70 32.15 -12.40
Just Dial A 1,539.20 1,348.30 -12.40
Tyche Industries B 22.25 19.50 -12.36
Suryalakshmi Cot B 107.65 94.35 -12.35
Hathway Cable & Data A 64.05 56.15 -12.33
Rain Industries B 38.55 33.80 -12.32
Indian Link Chai P 845.00 741.00 -12.31
Jindal Photo B 168.65 147.90 -12.30
GMM Pfaudler Ltd B 363.60 319.00 -12.27
JIK Industries T 1.06 0.93 -12.26
Vishvas Projects B 1.55 1.36 -12.26
Shiva Texyarn Ltd. B 48.95 42.95 -12.26
KCP Sugar & In B 23.35 20.50 -12.21
Ador Fontech Ltd B 111.80 98.15 -12.21
Classic Diamonds T 2.38 2.09 -12.18
Shilp Gravures L B 53.05 46.60 -12.16
Jayant Agro Org B 121.95 107.20 -12.10
Indraprastha Med B 71.95 63.25 -12.09
Tata Steel A 402.10 353.50 -12.09
IMP Powers B 85.30 75.00 -12.08
Jindal Saw B 88.65 77.95 -12.07
Bajaj Auto Ltd. A 2,411.05 2,120.00 -12.07
Sarla Performance Fi B 435.50 383.00 -12.06
Modern Dairies B 15.75 13.85 -12.06
Unistar Multimedia T 4.49 3.95 -12.03
Denis Chem Lab L B 42.80 37.65 -12.03
Amco India Ltd. B 19.55 17.20 -12.02
TVS Electronics B 40.90 36.00 -11.98
Elder Health Car B 56.95 50.15 -11.94
Uflex Ltd. B 155.65 137.15 -11.89
Bata India A 1,431.80 1,261.65 -11.88
Porwal Auto Comp B 11.15 9.83 -11.84
Gulf Oil Lubricants B 535.90 472.55 -11.82
Amtek India B 69.40 61.20 -11.82
Dhanlaxmi Bank B 39.40 34.75 -11.80
Vimta Labs Ltd. B 68.30 60.25 -11.79
Pennar Industrie B 64.90 57.25 -11.79
Rishabh Digha St B 21.25 18.75 -11.76
Advanced Microni B 17.20 15.18 -11.74
P M Telelinks Ltd. B 4.69 4.14 -11.73
Asian Hotels (North) B 126.65 111.80 -11.73
Agarwal Industrial C B 140.45 124.00 -11.71
Siyaram Silk B 1,033.55 912.50 -11.71
Upper Ganges Sug B 38.50 34.00 -11.69
Sona Koyo Steer. B 59.10 52.20 -11.68
Network 18 Media & I A 62.05 54.80 -11.68
Sasken Comm.Tech. B 243.05 214.70 -11.66
Steel Strips Wheels B 366.85 324.20 -11.63
HB Stockholding B 13.86 12.25 -11.62
TCI Industries L B 1,380.00 1,220.00 -11.59
Hipolin Ltd. B 45.00 39.80 -11.56
Lumax Auto Technolog B 367.80 325.30 -11.56
GSFC A 103.80 91.80 -11.56
Amtek Auto Ltd. A 180.45 159.60 -11.55
Bampsl Securitie B 0.52 0.46 -11.54
Vertex Securitie B 2.60 2.30 -11.54
Polytex India Lt B 5.98 5.29 -11.54
Mohit Industries B 50.85 45.00 -11.50
Shalimar Paints B 163.80 145.00 -11.48
Menon Bearings L B 155.10 137.30 -11.48
Dwarikesh Sugar B 30.50 27.00 -11.48
Rajvir Industries Lt B 49.70 44.00 -11.47
Panacea Biotec L B 145.50 128.90 -11.41
Cambridge Technology B 13.90 12.32 -11.37
Value Industries Ltd B 11.45 10.15 -11.35
Gillanders Arbut B 66.15 58.65 -11.34
Bodal Chemicals B 42.55 37.75 -11.28
Adinath Exim Res T 13.75 12.20 -11.27
Gravity (India) B 2.31 2.05 -11.26
Emco Ltd. B 44.00 39.05 -11.25
ICSA-India Ltd. B 4.45 3.95 -11.24
Kavveri Telecom Prod B 14.70 13.05 -11.22
Jost's Engg. B 1,036.25 920.00 -11.22
IFGL Refracto B 149.35 132.60 -11.22
Birla Precision Tech B 3.30 2.93 -11.21
Rajratan Global Wire B 92.50 82.15 -11.19
RNB Industries T 7.60 6.75 -11.18
Mangalam Cement B 341.00 302.90 -11.17
VST Industries B 1,898.10 1,686.00 -11.17
Bal Pharma Ltd B 66.80 59.35 -11.15
Visaka Indus. B 128.05 113.80 -11.13
Scope Industries B 6.75 6.00 -11.11
Emami Paper Mill B 47.25 42.00 -11.11
Shilpi Cable Technol B 49.15 43.70 -11.09
Farry Industries B 5.95 5.29 -11.09
Precision Wires B 150.00 133.40 -11.07
India Nippon Ele B 479.15 426.20 -11.05
Hilton Metal Forging B 19.50 17.35 -11.03
RCL Retail Ltd. M 14.10 12.55 -10.99
Adhunik Metaliks B 21.85 19.45 -10.98
Assam Company B 5.28 4.70 -10.98
Quadrant Televenture B 4.65 4.14 -10.97
Zee Entertainment En A 390.80 347.95 -10.96
SPIC B 22.35 19.90 -10.96
Pharmaids Pharma T 3.66 3.26 -10.93
Uttam Galva Steels B 70.95 63.20 -10.92
Mahan Industries B 0.55 0.49 -10.91
Inani Marbles & B 145.70 129.80 -10.91
Shree Rama Multi T 6.17 5.50 -10.86
Arcuttipore Tea T 6.01 5.36 -10.82
Piramal Phytocare B 40.75 36.35 -10.80
Tanla Solutions B 18.55 16.55 -10.78
Next Mediaworks B 19.05 17.00 -10.76
Fluidomat B 293.50 262.00 -10.73
Oriental Trimex B 2.80 2.50 -10.71
B&A Ltd. B 165.20 147.50 -10.71
Conart Engineers B 21.00 18.75 -10.71
Alembic Pharmaceutic A 469.90 419.60 -10.70
BSEL Infra. Realty B 2.99 2.67 -10.70
Andhra Sugars Lt B 118.25 105.60 -10.70
Snowman Logistics Lt B 100.65 89.90 -10.68
Karma Industries T 0.75 0.67 -10.67
V-Guard Ind.Ltd. B 1,073.05 959.00 -10.63
CamsonBioTechnology D 121.30 108.40 -10.63
Econo Trade (India) B 101.70 90.90 -10.62
Usha Martin Educatio B 3.58 3.20 -10.61
Dutron Polymers T 42.40 37.90 -10.61
Magma Fincorp Ltd. B 109.55 97.95 -10.59
Silverpoint Infratec M 8.50 7.60 -10.59
Ramco Industries B 96.30 86.10 -10.59
Birla Corporation Lt B 497.65 445.10 -10.56
Themis Medicare Ltd. T 180.10 161.10 -10.55
Brahmaputra Infra B 28.45 25.45 -10.54
HB Portfolio Ltd B 23.25 20.80 -10.54
Steel Authority A 77.85 69.65 -10.53
Pioneer Investco B 16.65 14.90 -10.51
ADF Foods Ltd. B 73.25 65.55 -10.51
Cosmo Ferrites B 13.90 12.44 -10.50
Hitech Plast B 128.80 115.30 -10.48
Selan Exploratio B 307.65 275.45 -10.47
Wallfort Financi B 58.00 51.95 -10.43
Indowind Energy Ltd. T 5.75 5.15 -10.43
Anik Industries T 28.30 25.35 -10.42
Sadhana Nitro B 14.50 12.99 -10.41
Mahindra CIE Auto B 233.85 209.60 -10.37
Shrenuj & Co B 53.05 47.55 -10.37
Wendt India B 1,959.10 1,756.00 -10.37
Transwarranty Financ B 6.85 6.14 -10.36
Indo National B 797.65 715.00 -10.36
Parrys Sugar Ind B 22.75 20.40 -10.33
Supreme Petroche B 76.70 68.85 -10.23
Electrosteel Steels B 4.40 3.95 -10.23
Seshasayee Paper B 239.25 214.80 -10.22
7Seas Entertainment B 10.00 8.98 -10.20
Intl. Combustion B 253.10 227.30 -10.19
Tecpro Systems Ltd. T 15.01 13.49 -10.13
Beeyu Overseas B 1.78 1.60 -10.11
Tasty Bite B 723.00 650.00 -10.10
TCI Developers Ltd. B 305.00 274.20 -10.10
Dhanalaxmi Roto B 7.53 6.77 -10.09
Benares Hotels T 1,457.00 1,310.00 -10.09
Thangamayil Jeweller B 234.65 211.00 -10.08
Asahi Infrastructure T 1.39 1.25 -10.07
KCP Ltd. B 77.00 69.25 -10.06
Nahar Capital & Fina B 80.00 71.95 -10.06
Diamines & Chem. B 32.35 29.10 -10.05
Arihant Multi Commer B 250.00 225.00 -10.00
Jai Balaji Industrie B 15.50 13.95 -10.00
Kemistar Corporation P 3.00 2.70 -10.00
Glodyne Technoserve B 3.11 2.80 -9.97
Sterling Tools L B 333.05 300.00 -9.92
Kamdhenu Ispat B 47.15 42.50 -9.86
Arex Industries Ltd. T 42.15 38.00 -9.85
Birla Ericsson T 68.20 61.50 -9.82
Ruchi Infrastructure T 10.50 9.47 -9.81
State Bank Of Bi B 693.85 625.85 -9.80
Jyoti Resins & A T 14.30 12.90 -9.79
SRS Finance Ltd. B 37.80 34.10 -9.79
Albert David Ltd B 281.40 253.90 -9.77
Nidhi Granites L T 84.00 75.80 -9.76
Madhur Cap&Fin B 2.46 2.22 -9.76
DCM Ltd. B 100.80 91.00 -9.72
DQ Entertainment (In B 27.25 24.60 -9.72
Seasons Textiles B 4.22 3.81 -9.72
M B Parikh Finstocks T 9.27 8.37 -9.71
Zee Media Corp B 19.10 17.25 -9.69
Blue Chip India B 0.31 0.28 -9.68
Indian Card Clot B 125.00 112.90 -9.68
Suprajit Enginee B 149.20 134.80 -9.65
CIL Securities L B 20.75 18.75 -9.64
Datamatics Global Se B 85.60 77.35 -9.64
GIC Housing Fi B 276.20 249.60 -9.63
Texmaco Infrastructu B 46.85 42.35 -9.61
Suryajyoti Spg. B 8.45 7.64 -9.59
Harrisons Malaya B 53.75 48.60 -9.58
Simplex Realty B 151.50 137.00 -9.57
KIC Metaliks B 345.00 312.00 -9.57
Sheetal Diamonds B 4.50 4.07 -9.56
Sunflag Iron B 29.30 26.50 -9.56
MIC Electronics Ltd. B 9.41 8.51 -9.56
Guj. Sidhee Ceme B 31.95 28.90 -9.55
Anil Ltd. B 279.80 253.10 -9.54
Lakshmi Precn.Sc B 47.20 42.70 -9.53
Partani Appliances L T 165.20 149.50 -9.50
Tricom Fruit Product B 4.42 4.00 -9.50
Suraj B 70.65 63.95 -9.48
Loyal Textiles M T 285.00 258.00 -9.47
UCO Bank A 81.90 74.15 -9.46
Divine Multimedia B 2.76 2.50 -9.42
De Nora India Ltd. B 151.00 136.80 -9.40
Intellvisions So B 32.55 29.50 -9.37
Indian Toners B 108.10 98.00 -9.34
Xchanging Solutions B 40.90 37.10 -9.29
Hindoostan Mills B 502.75 456.10 -9.28
Brady & Morris E B 53.40 48.45 -9.27
Techtran Poly B 18.95 17.20 -9.23
Dhampur Sugar B 43.35 39.35 -9.23
Dolphin Offshore Ent B 164.70 149.50 -9.23
APL Apollo Tubes B 394.25 357.90 -9.22
Rajasthan Cylinders B 25.50 23.15 -9.22
Thakker's Develo B 154.20 140.00 -9.21
Asian Star Co B 999.00 907.00 -9.21
MarathonNextgenRea B 184.70 167.70 -9.20
Indbank Merchant B 14.25 12.94 -9.19
Phoenix Lamps B 113.40 103.00 -9.17
Noble Explochem B 5.78 5.25 -9.17
Venky's (India) Ltd. B 388.10 352.60 -9.15
Transformers & Recti B 207.10 188.20 -9.13
Dr. Datsons Labs B 8.65 7.86 -9.13
Ballarpur Ind. B 16.50 15.00 -9.09
Khaitan Chemical B 8.14 7.40 -9.09
Advani Hotels B 56.10 51.00 -9.09
Tulip Star Hotels Lt B 91.90 83.55 -9.09
Triveni Eng.&Ind.Ltd B 24.20 22.00 -9.09
Triton Valves B 1,160.25 1,055.00 -9.07
Galada Finance B 15.87 14.43 -9.07
Kirloskar Bros. B 212.95 193.70 -9.04
Cityman Ltd. T 5.09 4.63 -9.04
DIC India B 376.50 342.50 -9.03
IKF Technologies B 0.89 0.81 -8.99
Autoline Industries B 75.25 68.50 -8.97
Vishnu Chemicals B 189.80 172.80 -8.96
Monnet Project Devel B 15.65 14.25 -8.95
Capri Global Capital B 211.95 193.00 -8.94
Energy Developme B 20.25 18.45 -8.89
CJ Gelatine T 10.25 9.34 -8.88
Simmonds Marshal B 84.45 76.95 -8.88
Zandu Realty B 1,886.10 1,718.75 -8.87
T T Ltd. B 46.55 42.45 -8.81
Gilada Finance & T 11.46 10.45 -8.81
La Opala RG Ltd. B 417.35 380.60 -8.81
TVS Srichakra Lt B 1,719.35 1,568.00 -8.80
Oil India Ltd. A 537.20 490.00 -8.79
Bonanza Industri T 62.00 56.55 -8.79
Mobile Telecommu B 4.78 4.36 -8.79
Lovable Lingerie Ltd B 404.15 368.70 -8.77
Kallam Spinning B 52.60 48.00 -8.75
Websol Energy System B 36.60 33.40 -8.74
Radix Industries B 328.70 300.00 -8.73
Maithan Alloys Ltd. B 189.30 172.80 -8.72
Karnataka Bank A 152.65 139.35 -8.71
Inditrade Capital B 23.00 21.00 -8.70
D B (International) B 53.45 48.80 -8.70
Integrated Therm P 4.83 4.41 -8.70
Gulf Oil Corporation B 174.65 159.50 -8.67
PCS Technology B 31.20 28.50 -8.65
Setco Automotive B 262.80 240.10 -8.64
Excel Industries B 364.40 333.00 -8.62
Matra Realty Ltd. B 0.58 0.53 -8.62
Shyam Telecom B 33.10 30.25 -8.61
Graviss Hospitality B 18.65 17.05 -8.58
Omnitech InfoSolutio B 8.75 8.00 -8.57
Asian Oilfield S B 38.00 34.75 -8.55
Todays Writing Inst B 3.05 2.79 -8.52
Kirloskar Elect B 30.60 28.00 -8.50
Uttam Sugar Mills B 15.30 14.00 -8.50
Brandhouse Retails L B 1.65 1.51 -8.48
Canara Bank A 468.70 429.05 -8.46
TCI Finance B 42.00 38.45 -8.45
3i Infotech B 8.89 8.14 -8.44
Donear Industrie B 18.95 17.35 -8.44
Polaris Consulting A 167.15 153.05 -8.44
Sanjivani parant B 17.20 15.75 -8.43
Summit Securities B 245.80 225.10 -8.42
Cyberscape Multi B 0.95 0.87 -8.42
Kamat Hotels (In B 73.60 67.40 -8.42
Bajaj Electrical A 241.45 221.15 -8.41
VIP Indus. B 117.15 107.30 -8.41
Samruddhi Realty Ltd M 36.00 33.00 -8.33
Lee Nee Software B 3.00 2.75 -8.33
Gowra Leasing & T 14.50 13.30 -8.28
National Fertilizers B 38.65 35.45 -8.28
Kalyani Steel B 161.15 147.80 -8.28
Vindhya Telelink B 558.15 512.00 -8.27
Mukand Ltd. B 59.30 54.40 -8.26
ONGC A 349.80 320.90 -8.26
Spentex Indust. B 4.85 4.45 -8.25
Garden Silk Mill B 30.95 28.40 -8.24
Merck Ltd. B 917.25 841.75 -8.23
Shoppers Stop B 498.45 457.60 -8.20
Apex Buildsys B 10.14 9.31 -8.19
JK Lakshmi Cement L A 422.65 388.05 -8.19
Mayur Leather Pr T 27.20 25.00 -8.09
Hind. Adhesives B 34.00 31.25 -8.09
Fomento Resorts B 94.65 87.00 -8.08
Garnet Construct B 15.00 13.79 -8.07
Suryaamba Spinning M T 43.50 40.00 -8.05
ITC Ltd. A 371.20 341.35 -8.04
Ansal Buildwell B 81.55 75.00 -8.03
PTL Enterprises B 38.60 35.50 -8.03
Bank of Maharash B 43.60 40.10 -8.03
Diamond Infosystems T 58.00 53.35 -8.02
Smartlink Network B 79.95 73.55 -8.01
Omkar Overseas L B 2.38 2.19 -7.98
Nahar Indust.Ent B 57.05 52.50 -7.98
Multibase India Ltd. B 301.10 277.10 -7.97
Gagan Polycot In B 3.14 2.89 -7.96
Butterfly Gandhima B 236.85 218.00 -7.96
Mazda Ltd. B 280.60 258.30 -7.95
Sundaram Fasten. B 202.50 186.45 -7.93
Gupta Synthetics B 1.90 1.75 -7.89
Parenteral Drugs B 23.45 21.60 -7.89
Universal Cables T 48.20 44.40 -7.88
Kalpena Industries L B 97.15 89.50 -7.87
Raj Irrigation P 9.06 8.35 -7.84
DMC Education L T 1.02 0.94 -7.84
Plethico Pharmaceuti B 39.00 35.95 -7.82
Alfa Transformer B 22.40 20.65 -7.81
Royale Manor Hot T 8.35 7.70 -7.78
Ashirwad Steels T 5.15 4.75 -7.77
Saint-Gobain Sekurit B 41.90 38.65 -7.76
Hinduja Global Solut B 633.00 583.85 -7.76
Compucom Softwr B 11.61 10.71 -7.75
Haldyn Glass B 29.05 26.80 -7.75
Globus Spirits Ltd. B 62.65 57.80 -7.74
Bharat Seats B 36.20 33.40 -7.73
Cadila Healthcar A 1,657.75 1,530.20 -7.69
Grauer & Weil B 17.55 16.20 -7.69
Presha Metallurgical T 68.95 63.65 -7.69
Koffee Break Picture B 0.13 0.12 -7.69
Kothari Products B 233.65 215.70 -7.68
Tata Teleservices (M B 9.89 9.13 -7.68
Vaswani Industries L B 3.78 3.49 -7.67
Sah Petroleums B 43.05 39.75 -7.67
Hind. NationalGl B 129.95 120.00 -7.66
Anjani Synthetic B 16.40 15.15 -7.62
Citadel Realty & Dev B 26.25 24.25 -7.62
Atlas Jewellery B 116.90 108.00 -7.61
R J Bio Tech Ltd. M 32.90 30.40 -7.60
Can Fin Homes B 680.90 629.25 -7.59
GTL Ltd. B 17.20 15.90 -7.56
Rasi Electrodes B 95.20 88.00 -7.56
Risa International L B 169.70 156.90 -7.54
Andhra Cement B 11.15 10.31 -7.53
Simbhaoli Sugars B 13.28 12.28 -7.53
Kanco Tea & Industri B 153.10 141.60 -7.51
MPS Ltd. B 936.00 865.75 -7.51
OCL India Limi B 513.90 475.40 -7.49
LT Foods Ltd. B 116.75 108.00 -7.49
Shree Global Tra B 19.35 17.90 -7.49
Stanrose Mafatla B 145.90 135.00 -7.47
Nicco Corporatio B 0.67 0.62 -7.46
Ramky Infrastructure B 50.95 47.15 -7.46
Hardcastle & Waud B 480.75 445.00 -7.44
N R Agarwal Indu B 19.50 18.05 -7.44
Piccadily Agro I B 41.05 38.00 -7.43
Gemini Communica B 1.48 1.37 -7.43
W H Brady & Co. B 135.00 125.00 -7.41
GSS Infotech B 29.05 26.90 -7.40
Rajshree Sugars B 22.35 20.70 -7.38
Global Capital Marke B 11.14 10.32 -7.36
TD Power Systems Ltd B 415.55 385.00 -7.35
Impex Ferro Tech Ltd B 2.59 2.40 -7.34
Amal Ltd. B 25.90 24.00 -7.34
Trio Mercantile & Tr B 27.30 25.30 -7.33
Steel ExchangeIndia B 48.45 44.90 -7.33
StateBnkOfTravan B 558.95 518.05 -7.32
Softsol India B 53.95 50.00 -7.32
Rane Holdings Ltd. B 652.95 605.25 -7.31
BayerCropscience A 3,667.10 3,399.90 -7.29
LML Ltd. B 8.80 8.16 -7.27
Deep Industries B 66.20 61.40 -7.25
Guj. Foils B 70.45 65.35 -7.24
Inventure Growth & S B 12.70 11.78 -7.24
Tara Jewels Ltd. B 83.00 77.00 -7.23
JMT Auto Ltd. B 158.65 147.30 -7.15
PetronetLNG A 195.75 181.75 -7.15
Westlife Development B 305.50 283.70 -7.14
Ruttonsha Intl. B 21.80 20.25 -7.11
Prime Property Devel B 24.75 23.00 -7.07
Granules India L B 835.35 776.40 -7.06
Nitco Ltd. B 21.25 19.75 -7.06
Deepak Nitrite B 82.20 76.40 -7.06
Clariant Chemicals ( B 968.30 900.00 -7.05
Hind Rectifiers B 93.20 86.65 -7.03
Bambino Agro Ind T 138.60 128.90 -7.00
Unjha Formulatio B 5.00 4.65 -7.00
C & C Constructions B 29.35 27.30 -6.98
Restile Ceramics B 3.74 3.48 -6.95
SIL Investments Ltd. B 77.65 72.25 -6.95
Hisar Metal Indu B 25.90 24.10 -6.95
Country Club Hospita B 15.85 14.75 -6.94
Mount Shivalik I B 28.90 26.90 -6.92
Goa Carbons B 84.65 78.80 -6.91
Kitex Garments B 555.30 517.00 -6.90
Freshtrop Fruits B 173.00 161.10 -6.88
Nicco Parks & Re T 17.45 16.25 -6.88
Sahyadri Industries B 89.45 83.30 -6.88
Taj GVK Hotels & Res B 87.40 81.40 -6.86
Mayur Uniquoters B 490.85 457.20 -6.86
Nilkamal Ltd. B 460.45 428.90 -6.85
Andhra Bank A 93.45 87.05 -6.85
Rama Pulp & Pap. T 7.75 7.22 -6.84
Mukand Engineers B 36.60 34.10 -6.83
Mahi. & Mahi A 1,326.20 1,235.85 -6.81
Ruchira Papers Ltd. B 31.60 29.45 -6.80
Span Diagnostics B 53.70 50.05 -6.80
Shirpur Gold Refine. B 78.85 73.50 -6.79
Sumeru Industries Lt B 0.59 0.55 -6.78
Cubex Tubings Lt T 12.98 12.10 -6.78
Delta Corp Ltd. A 101.00 94.15 -6.78
Indian Metal & F B 220.80 205.90 -6.75
Hero MotoCorp A 2,827.70 2,636.95 -6.75
Nagarjuna Agrich B 17.05 15.90 -6.74
Dynacons Systems B 11.79 11.00 -6.70
Satra Properties ( I B 6.75 6.30 -6.67
Bartronics India Ltd B 15.47 14.44 -6.66
Surya Roshni Ltd B 133.90 125.00 -6.65
B&B Realty Ltd. B 4.37 4.08 -6.64
Nitesh Estates B 11.23 10.49 -6.59
Shipping Corpn. A 60.05 56.10 -6.58
Opto Circuits India B 25.10 23.45 -6.57
Alicon Castalloy B 321.00 300.00 -6.54
TCI Ltd. B 283.45 265.00 -6.51
Healthfore Tech. B 30.00 28.05 -6.50
Simplex Projects B 46.20 43.20 -6.49
Oudh Sugar Mills B 19.30 18.05 -6.48
Tarapur Transformers B 6.85 6.41 -6.42
Madras Fertilize B 20.25 18.95 -6.42
Nandan Denim B 69.45 65.00 -6.41
Agri-Tech (India) B 6.86 6.42 -6.41
National Plastic B 22.65 21.20 -6.40
Indian Hotels Co A 117.20 109.70 -6.40
Smruthi Organics B 72.00 67.40 -6.39
Sovereign Diamon B 6.10 5.71 -6.39
Guj. Mineral Dev A 129.80 121.50 -6.39
Mukesh Babu Fina B 26.70 25.00 -6.37
Lakshmi Machines A 4,086.85 3,827.30 -6.35
Garware-Wall Rop B 213.45 200.00 -6.30
MRO - TEK Ltd. B 17.50 16.40 -6.29
Veejay Lakshmi E T 46.95 44.00 -6.28
Dena Bank A 59.95 56.20 -6.26
Shiva Global Agro B 20.00 18.75 -6.25
ECE Industries B 132.15 123.90 -6.24
Symphony B 2,218.05 2,080.05 -6.22
Fertilisers & Ch B 32.95 30.90 -6.22
Acrow India T 172.20 161.50 -6.21
Coromandel Internati A 303.15 284.40 -6.19
Whirlpool of Ind B 720.05 675.45 -6.19
Raj Packaging In B 41.20 38.65 -6.19
Essel Propack Ltd. B 127.90 120.00 -6.18
Gokul Refoils & Solv B 17.00 15.95 -6.18
Kemp & Company B 426.30 400.00 -6.17
Crompton Greaves A 192.95 181.05 -6.17
Dhoot Industrial B 17.85 16.75 -6.16
Gujarat Narmada Vall B 85.60 80.35 -6.13
SundaramBrakeLining B 414.95 389.70 -6.09
Apollo Finvest B 11.70 10.99 -6.07
J B Chemicals & Phar B 202.25 190.00 -6.06
Orient Green Power C B 18.15 17.05 -6.06
Jindal Stainless B 36.35 34.15 -6.05
JK Tyre & Industries B 125.55 118.00 -6.01
Ceat Ltd. A 826.80 777.30 -5.99
Lambodhara Texti B 151.00 142.00 -5.96
Raaj Medisafe India P 10.46 9.84 -5.93
Munjal Showa Ltd B 209.30 196.90 -5.92
Nu Tek India Ltd. B 0.68 0.64 -5.88
Binani Industrie B 113.05 106.40 -5.88
Nalwa Sons Investmen B 770.00 724.75 -5.88
Aurobindo Pharma A 1,166.20 1,097.60 -5.88
MOIL Ltd. B 299.25 281.75 -5.85
Omkar Speciality Che B 169.80 159.90 -5.83
Williamson Finan T 40.35 38.00 -5.82
Fedders Lloyd Co B 75.75 71.35 -5.81
Jayshree Tea B 86.00 81.00 -5.81
Future Lifestyle B 77.60 73.10 -5.80
South Indian Ban A 29.30 27.60 -5.80
JBF Industries B 244.15 230.00 -5.80
Rutron Internati B 6.90 6.50 -5.80
Patels Airtemp B 174.80 164.70 -5.78
BPL Ltd. B 36.45 34.35 -5.76
Redington (India) Lt A 138.20 130.25 -5.75
Trident Ltd. B 24.45 23.05 -5.73
DS Kulkarni Develope B 80.60 76.00 -5.71
SMIFS Capital Ma B 24.70 23.30 -5.67
Aarey Drugs & Ph B 15.90 15.00 -5.66
Veer Energy & Infras B 4.07 3.84 -5.65
Kemrock Indus. B 28.45 26.85 -5.62
Nalin Lease Fina B 14.60 13.78 -5.62
Karma Energy B 26.75 25.25 -5.61
Kerala Ayurveda Ltd. B 40.15 37.90 -5.60
Atul Ltd. A 1,394.05 1,316.00 -5.60
Khandwala Securi B 17.10 16.15 -5.56
Zenith Exports L B 64.00 60.45 -5.55
Ashirwad Capital B 2.35 2.22 -5.53
State Bank Of My B 572.50 540.90 -5.52
Mold-Tek Packaging B 238.10 225.00 -5.50
Foods & Inns T 846.00 799.50 -5.50
Progressive Extr T 16.40 15.50 -5.49
Arihant Superstructu B 38.35 36.25 -5.48
India Glycols B 104.45 98.75 -5.46
Accelya Kale Solut B 1,033.40 977.00 -5.46
GAIL (India) Ltd. A 432.05 408.55 -5.44
Dharti Proteins B 5.16 4.88 -5.43
Maximaa Systems B 6.10 5.77 -5.41
Vadilal Indus. B 265.75 251.40 -5.40
Sanwaria Agro Oi B 7.24 6.85 -5.39
Orchid Chem & Ph B 67.95 64.30 -5.37
Megasoft Ltd. B 5.60 5.30 -5.36
LancorHoldings Ltd B 86.10 81.50 -5.34
Lahoti Overseas B 9.41 8.91 -5.31
Indraprastha Gas Ltd A 465.65 441.00 -5.29
Guj. Terce Labor B 6.65 6.30 -5.26
Linde India B 446.55 423.05 -5.26
Parsharti Invest B 9.97 9.45 -5.22
Kilburn Chemical B 16.35 15.50 -5.20
Chartered Capita B 52.20 49.50 -5.17
Aban Offshore A 506.40 480.25 -5.16
ITL Industries B 36.90 35.00 -5.15
TVS Motor Co. Ltd. A 309.05 293.20 -5.13
Bannari Amman Su B 1,185.40 1,125.00 -5.10
Sunshield Chemic B 340.00 322.70 -5.09
Parab Infra B 84.05 79.80 -5.06
Zenith Birla (India) B 0.99 0.94 -5.05
M&M Fin.Services A 276.30 262.35 -5.05
GujaratStatePetronet A 121.85 115.70 -5.05
ICICI Bank A 366.90 348.40 -5.04
Century Enka B 173.95 165.20 -5.03
Syndicate Bank A 129.20 122.70 -5.03
Superhouse Ltd. B 263.20 250.00 -5.02
Control Print Ltd. B 231.40 219.80 -5.01
Bajaj HindusthanSuga B 18.95 18.00 -5.01
BKV Industries Ltd. T 2.60 2.47 -5.00
Gloster L B 220.00 209.00 -5.00
Aryaman Financia B 20.00 19.00 -5.00
Rockon Fintech Ltd. B 5.81 5.52 -4.99
Givo Ltd. T 2.61 2.48 -4.98
India Tourism De B 142.05 135.00 -4.96
Guj. Leasing Fin B 2.22 2.11 -4.95
Sarda Energy & Miner B 178.85 170.00 -4.95
NEPC India Lt T 2.83 2.69 -4.95
Windsor Machines B 27.35 26.00 -4.94
Torrent Pharmac A 1,140.90 1,084.70 -4.93
Rana Sugars B 3.05 2.90 -4.92
Ind Swift Ltd T 6.30 5.99 -4.92
Joonktollee Tea B 163.00 155.00 -4.91
Essar Securities B 35.65 33.90 -4.91
Kreon Financial Serv T 17.35 16.50 -4.90
Onesource Techmedia MT 5.32 5.06 -4.89
Khoday India T 62.55 59.50 -4.88
Square Four Projects B 42.05 40.00 -4.88
Foseco India Lim B 1,245.05 1,185.00 -4.82
Howard Hotels Li B 8.09 7.70 -4.82
Syschem (India) B 8.94 8.51 -4.81
SBI A 318.05 302.75 -4.81
Sakthi Sugars B 16.65 15.85 -4.80
DIL B 703.75 670.00 -4.80
Parabolic Drugs Ltd. B 9.21 8.77 -4.78
Bengal & Assam Compa B 567.25 540.25 -4.76
Soma Textiles B 3.15 3.00 -4.76
Guj. Industries B 86.35 82.25 -4.75
Guj. Alkalie & C B 188.45 179.50 -4.75
Multiplus Holdings L T 32.80 31.25 -4.73
Vascon Engineers Ltd B 24.35 23.20 -4.72
PTC India Financial B 67.75 64.55 -4.72
Advance Metering Tec B 17.84 17.00 -4.71
Abbott India Ltd. B 4,030.90 3,840.95 -4.71
NIIT Ltd. B 46.90 44.70 -4.69
Punjab Chemicals and B 115.30 109.90 -4.68
Unitech Internationa B 13.05 12.44 -4.67
Orissa Minerals Deve B 3,102.10 2,957.50 -4.66
Monnet Industrie B 23.60 22.50 -4.66
Apar Industries B 387.70 369.70 -4.64
Gabriel India B 96.35 91.90 -4.62
Tera Software B 42.55 40.60 -4.58
H S India L B 4.61 4.40 -4.56
Kohinoor Broadcastin T 0.22 0.21 -4.55
Nicco Uco Allian T 0.66 0.63 -4.55
Prime Urban Dev. B 4.18 3.99 -4.55
Splash Media & Infra B 1.10 1.05 -4.55
Natraj Proteins T 39.65 37.85 -4.54
EID Parry A 189.60 181.00 -4.54
Heidelberg Cement In B 89.35 85.30 -4.53
Balrampur Chini A 61.75 58.95 -4.53
Jubilant Industries B 74.05 70.70 -4.52
Vidhi Dyestuffs B 21.00 20.05 -4.52
KSL and Industries L B 21.00 20.05 -4.52
Hindustan Media Vent B 243.75 232.80 -4.49
Shiva Cement Ltd B 4.05 3.87 -4.44
PTC India A 93.40 89.25 -4.44
Repco Home Finance L B 714.80 683.05 -4.44
Supreme Infrastructu B 278.00 265.70 -4.42
Radico Khaitan Ltd. B 91.65 87.60 -4.42
Jai Corp Ltd. B 75.00 71.70 -4.40
Pfizer Ltd. B 2,096.15 2,004.00 -4.40
Maha. Seamless B 224.75 214.90 -4.38
Marksans Pharma B 63.90 61.10 -4.38
Empee Distilleries L B 30.95 29.60 -4.36
VKS Projects Ltd. B 0.23 0.22 -4.35
Roopa Industries B 5.98 5.72 -4.35
Puravankara Projects B 83.40 79.80 -4.32
Kirloskar Industries B 580.00 555.00 -4.31
Optiemus Infracom B 36.25 34.70 -4.28
AtlasCycles(Haryana) B 253.85 243.00 -4.27
Weizmann Forex B 300.60 287.80 -4.26
Lords Ishwar Hotels T 5.43 5.20 -4.24
Yash Man.&Satlt. B 7.31 7.00 -4.24
Peninsula Land L B 35.35 33.85 -4.24
MT Educare Ltd. B 120.60 115.50 -4.23
Videocon Industries A 167.10 160.05 -4.22
Florence Investech B 409.20 392.00 -4.20
Quantum Digital Vis. T 3.57 3.42 -4.20
Shreejal Info Hubs L T 3.11 2.98 -4.18
Sandesh B 534.30 512.00 -4.17
Brigade Enterprises B 168.00 161.00 -4.17
Indo Rama Synth. B 21.65 20.75 -4.16
Vimal Oil & Food B 256.65 246.00 -4.15
EIH Ltd. B 113.15 108.45 -4.15
Kuantum Papers B 92.85 89.00 -4.15
Samtex Fashions T 64.05 61.40 -4.14
Dalmia Bharat Sugar B 21.90 21.00 -4.11
Royal Orchid Hotels B 44.05 42.25 -4.09
Sutlej Textiles & In B 370.10 355.00 -4.08
Sterling Biotech Ltd B 6.87 6.59 -4.08
MTNL B 28.25 27.10 -4.07
Patel Engg. Ltd. B 97.10 93.15 -4.07
Orbit Exports Li B 394.50 378.50 -4.06
Hella India Lighting B 416.90 400.00 -4.05
Innoventive Industri B 15.51 14.89 -4.00
Viceroy Hotels L B 17.50 16.80 -4.00
Kewal Kiran Clothing B 1,937.60 1,860.00 -4.00
Sterling Webnet B 0.75 0.72 -4.00
Choice Internati B 31.30 30.05 -3.99
S R Industries L B 5.78 5.55 -3.98
Guj. Craft Indus T 15.10 14.50 -3.97
Eco Recycling B 54.15 52.00 -3.97
Kalyani Forge T 286.30 275.00 -3.95
Usher Agro Ltd. B 50.15 48.20 -3.89
Vardhman Industr B 40.05 38.50 -3.87
Cheviot Co Ltd B 374.50 360.00 -3.87
Talwalkars Better Va B 355.70 342.00 -3.85
Interface Financ B 0.52 0.50 -3.85
Siddarth Businesses B 57.40 55.20 -3.83
Metkore Alloys & Ind B 8.39 8.07 -3.81
Vijay Shanthi Bu B 11.80 11.35 -3.81
Indian Infotech B 0.79 0.76 -3.80
High Energy Bat. B 190.20 183.00 -3.79
Den Networks Ltd. A 123.05 118.40 -3.78
SEL Manufacturing Co B 3.97 3.82 -3.78
Rajkamal Synth. B 11.38 10.95 -3.78
Nikki Global Fin B 71.60 68.90 -3.77
Indo Borax B 276.40 266.00 -3.76
GPT Infraprojects B 210.80 202.90 -3.75
Himatsingka Seid B 89.95 86.60 -3.72
Mangalore Chem. B 90.45 87.10 -3.70
SKP Securities B 28.35 27.30 -3.70
GHCL B 73.10 70.40 -3.69
SRS Ltd. B 25.80 24.85 -3.68
DCW Ltd. B 19.00 18.30 -3.68
Gitanjali Gems A 52.45 50.55 -3.62
Prakash Woollen B 43.00 41.45 -3.60
Sugal & Damani Share B 8.92 8.60 -3.59
DCB Bank A 118.20 114.00 -3.55
Axon Finance T 5.07 4.89 -3.55
Speciality Restauran B 187.35 180.70 -3.55
India Motor Part B 718.40 693.00 -3.54
Shree Rama Newsprint B 7.39 7.13 -3.52
Finolex Industri A 295.75 285.35 -3.52
Archit Organosys T 14.50 13.99 -3.52
Poona Dal & Oil B 19.95 19.25 -3.51
Prajay Engineers B 8.29 8.00 -3.50
HIL B 673.50 650.00 -3.49
Kokuyo Camlin B 69.05 66.65 -3.48
Indag Rubber B 876.50 846.00 -3.48
KGN Enterprises B 123.80 119.50 -3.47
MMTC Ltd. A 60.55 58.45 -3.47
Blue Chip Tex In B 27.45 26.50 -3.46
Vedavaag Systems B 13.33 12.87 -3.45
Hit Kit Global Solut B 0.29 0.28 -3.45
Rupa & Company L B 233.00 225.00 -3.43
Olympic Cards Ltd. B 17.60 17.00 -3.41
Kiran Vyapar B 94.20 91.00 -3.40
Spine Traders T 3.53 3.41 -3.40
Jagran Prakashan B 134.55 130.00 -3.38
Hercules Hoists B 216.80 209.50 -3.37
Tarang Projects B 528.80 511.00 -3.37
GOL Offshore Ltd. B 72.60 70.15 -3.37
Gujarat Apollo Indus B 147.45 142.50 -3.36
Mahindra Holidays B 273.05 263.90 -3.35
Voltamp Transformers B 729.15 704.75 -3.35
Rashtriya Chemicals B 67.30 65.05 -3.34
Kaycee Inds. B 3,424.50 3,311.00 -3.31
Hind Syntex B 12.72 12.30 -3.30
The Ramco Cements A 351.05 339.55 -3.28
Amrapali Inds. B 4.61 4.46 -3.25
Santowin Corporation B 0.31 0.30 -3.23
Revathi Equipment Lt B 392.70 380.00 -3.23
Rajoo Engineers B 15.50 15.00 -3.23
Arman Financial Serv B 130.10 125.90 -3.23
Zodiac Ventures T 89.95 87.05 -3.22
Star Paper Mills B 21.80 21.10 -3.21
Vipul Dye-Chem L B 23.35 22.60 -3.21
Orient Refractories B 101.05 97.85 -3.17
Century Textiles A 575.15 557.05 -3.15
Cenntral ProvRai T 98.80 95.70 -3.14
Gammon India B 23.95 23.20 -3.13
Velan Hotels Lim B 7.99 7.74 -3.13
Visa Steel B 17.55 17.00 -3.13
Hind Aluminium Indus B 51.40 49.80 -3.11
Borax Morarji B 29.00 28.10 -3.10
Valson Ind. Ltd. B 16.25 15.75 -3.08
Thomas Cook (I) B 205.30 199.00 -3.07
Blue Dart Expres B 7,565.35 7,333.50 -3.06
Synthiko Foils T 34.35 33.30 -3.06
Plastiblends Ind B 250.30 242.70 -3.04
HEG Ltd. B 237.50 230.30 -3.03
Castrol India A 499.75 484.65 -3.02
Terai Tea Compan B 51.50 49.95 -3.01
JaiprakashAssociates A 26.75 25.95 -2.99
Gateway Distriparks A 424.25 411.55 -2.99
Trigyn Technolog B 39.15 38.00 -2.94
SQS India BFSI B 614.75 596.75 -2.93
Vadilal Enterprises T 252.00 244.80 -2.86
Balkrishna Ind. A 652.65 634.00 -2.86
Sunlake Resort and H P 3.15 3.06 -2.86
Khaitan Electric B 49.40 48.00 -2.83
Morarjee Textiles Li B 44.30 43.05 -2.82
Prakash Constrowell B 2.15 2.09 -2.79
Sanofi India A 3,495.35 3,398.40 -2.77
GVK Power & Infrastr A 10.11 9.83 -2.77
Accurate Transfo T 40.00 38.90 -2.75
Prism Medico and Pha B 23.75 23.10 -2.74
VST Tillers Tr B 1,573.15 1,530.00 -2.74
Sea TV Network Ltd. B 9.87 9.60 -2.74
Corp.Couriers&Cargo T 15.45 15.03 -2.72
Sukhjit Starch & B 272.50 265.10 -2.72
Refex Industries B 10.48 10.20 -2.67
Bharat Heavy Ele A 281.40 273.95 -2.65
Godavari Drugs B 68.70 66.90 -2.62
Idea Cellular Ltd. A 157.35 153.25 -2.61
Geefcee Finance B 19.25 18.75 -2.60
Kaira Can Co. T 1,129.00 1,100.00 -2.57
Vakrangee A 127.20 123.95 -2.56
Tantia Constructions B 21.45 20.90 -2.56
Uniroyal Marine T 13.65 13.30 -2.56
North Eastern Carry B 84.15 82.00 -2.55
Pantaloons Fashion B 118.10 115.10 -2.54
Sahara One Media & E B 76.95 75.00 -2.53
Himachal F. Comm B 17.80 17.35 -2.53
Dr. Agarwal's Ey T 140.00 136.50 -2.50
Maan Aluminium Ltd. B 40.00 39.00 -2.50
Gujarat Metallic B 40.00 39.00 -2.50
CTIL T 1.60 1.56 -2.50
Guj. Credit T 18.10 17.65 -2.49
Essar Oil Ltd. A 111.45 108.70 -2.47
Edynamics Solutions M 10.93 10.66 -2.47
RPP Infra Projects L B 143.70 140.20 -2.44
Cupid Ltd. B 65.85 64.25 -2.43
Acrysil Ltd. B 599.50 585.00 -2.42
Orient Cement Ltd. B 190.10 185.50 -2.42
High Street Filatex T 93.10 90.85 -2.42
Aditya Birla Nuvo A 1,806.80 1,763.05 -2.42
Bombay Talkies Ltd. T 10.41 10.16 -2.40
Ipca Laboratorie A 695.75 679.75 -2.30
Morepen Labs.Lt B 10.94 10.69 -2.29
Vijaya Bank B 50.15 49.00 -2.29
Danlaw Technologies B 22.00 21.50 -2.27
Ken Financial Se B 4.85 4.74 -2.27
Goldiam Internat B 26.60 26.00 -2.26
Future Retail A 113.85 111.30 -2.24
KEC International Lt A 91.40 89.35 -2.24
Jindal Hotels B 31.40 30.70 -2.23
Surya Marketing B 50.35 49.25 -2.18
Zuari Global B 104.25 102.00 -2.16
Kesar Terminals & In B 482.40 472.10 -2.14
State Trading B 186.15 182.20 -2.12
Gallantt Metal B 25.90 25.35 -2.12
Arcotech Ltd. B 350.40 343.00 -2.11
Avantel Ltd. B 128.40 125.70 -2.10
Mahindra Lifespace D B 508.70 498.00 -2.10
Berger Paints I A 228.20 223.50 -2.06
T Nadu Telecom L T 4.38 4.29 -2.05
Sagar Cements B 321.55 315.00 -2.04
Sterling Greenwoods B 7.86 7.70 -2.04
S Kumars Nationwide B 3.46 3.39 -2.02
Kisan Mouldings T 20.00 19.60 -2.00
NoidaTollBridge B 35.10 34.40 -1.99
JMD Telefilms Indust B 4.07 3.99 -1.97
Aptech Ltd. B 68.55 67.20 -1.97
Bhagyanagar India Lt B 17.75 17.40 -1.97
OM Metals Infraproje B 33.00 32.35 -1.97
Rajasthan Gases T 9.85 9.66 -1.93
Ad-Manum Finance B 23.45 23.00 -1.92
Super Crop Safe B 20.90 20.50 -1.91
Bharat Bijlee B 709.80 696.25 -1.91
Hind. Motor B 7.85 7.70 -1.91
Indsil Hydro Power a B 45.35 44.50 -1.87
Patspin India B 8.63 8.47 -1.85
Zuari Agro Chemicals B 272.45 267.50 -1.82
Garware Syntheti T 38.60 37.90 -1.81
Anant Raj Ltd. B 46.85 46.00 -1.81
Guj. Hotels Ltd. B 144.10 141.50 -1.80
Asian Tea Export B 16.70 16.40 -1.80
Hazoor Multi Project B 1.68 1.65 -1.79
GlaxoSmithKline Phar A 3,165.25 3,110.00 -1.75
Tin Plate Co. B 65.95 64.80 -1.74
Goldcrest Corp B 28.90 28.40 -1.73
Nesco Ltd. B 1,683.65 1,654.90 -1.71
NMDC Ltd. A 140.65 138.25 -1.71
Bharti Airtel A 355.00 348.95 -1.70
Binayak Tex Processo T 646.00 635.00 -1.70
Kanco Enterprise B 1.77 1.74 -1.69
Choksi Imaging T 15.00 14.75 -1.67
Stewarts & Lloy. B 33.00 32.45 -1.67
Ritesh Properties & B 9.64 9.48 -1.66
Haryana Leather T 30.05 29.55 -1.66
Uniroyal Industries B 6.76 6.65 -1.63
Allcargo Logistics B 341.15 335.60 -1.63
Welspun India B 348.60 343.00 -1.61
DB Corp Ltd. A 405.95 399.55 -1.58
GRM Overseas Lim B 60.00 59.05 -1.58
Genus Power Infrastr B 25.40 25.00 -1.57
Engineers India A 226.10 222.55 -1.57
Reliance Ind.Inf B 471.50 464.20 -1.55
Minda Industries B 617.55 608.00 -1.55
Murli Industries Lt T 6.50 6.40 -1.54
Tyroon Tea Compa B 45.45 44.75 -1.54
Intellect Design B 121.35 119.50 -1.52
Man Industries I B 59.40 58.50 -1.52
Raj Television Netwo B 118.40 116.60 -1.52
Sobha A 499.90 492.40 -1.50
RattanIndia Infra B 2.66 2.62 -1.50
WPIL Ltd. B 585.75 577.00 -1.49
Bajaj Holdings & Inv A 1,418.30 1,397.15 -1.49
Sandur M & I Ore B 543.25 535.25 -1.47
Alpa Laboratories Lt T 12.99 12.80 -1.46
D & H India B 17.25 17.00 -1.45
Everest Industries L B 334.85 330.00 -1.45
Rodium Realty L B 169.00 166.60 -1.42
Mandhana Industries B 278.65 274.70 -1.42
Transcorp Inter B 42.60 42.00 -1.41
Max Alert Systems Lt M 32.45 32.00 -1.39
Shekhawati Poly Yarn B 1.45 1.43 -1.38
Aegis Logistics Ltd. B 442.75 436.70 -1.37
Rajkumar Forge T 18.30 18.05 -1.37
Rane Engine Valve Lt B 582.00 574.00 -1.37
SPML Infra B 82.10 81.00 -1.34
Kar Mobiles B 380.00 375.00 -1.32
Polymechplast Ma T 8.41 8.30 -1.31
Jaihind Projects B 15.55 15.35 -1.29
Rishi Laser Ltd. B 15.60 15.40 -1.28
GTL Infrastructure B 2.38 2.35 -1.26
Safari Indus. B 800.00 790.00 -1.25
CIL Nova Petrochemic B 20.15 19.90 -1.24
TRF Ltd B 396.70 391.80 -1.24
Capital Trade Links B 104.60 103.30 -1.24
Rohit Ferro-Tech B 8.12 8.02 -1.23
Jaypee Infratech Ltd A 20.80 20.55 -1.20
Riga Sugar Co.lt B 11.01 10.88 -1.18
Oil Country Tub. B 34.70 34.30 -1.15
IndiaNivesh B 44.65 44.15 -1.12
Indoco Remedies B 317.00 313.50 -1.10
EPC Industrie Ltd. B 157.20 155.50 -1.08
Commex Technology B 1.90 1.88 -1.05
Nava Bharat Ventures B 193.80 191.80 -1.03
Standard Indust T 19.55 19.35 -1.02
Krypton Ind. B 13.99 13.85 -1.00
Ugar Sugar Works T 9.01 8.92 -1.00
Swan Energy Ltd. B 55.30 54.75 -0.99
Cox & Kings L A 324.80 321.70 -0.95
Fairdeal Filamen T 21.00 20.80 -0.95
Techno Electric & En B 428.95 425.00 -0.92
Balaji Telefilms Ltd B 72.00 71.35 -0.90
Fruition Venture Ltd B 11.10 11.00 -0.90
Relaxo Footwears B 691.20 685.00 -0.90
Eimco Elecon Ind T 438.90 435.00 -0.89
CMI L B 113.40 112.40 -0.88
Panama Petrochem T 59.00 58.50 -0.85
Styrolution ABS (Ind B 691.35 685.50 -0.85
Kohinoor Foods Ltd. B 43.45 43.10 -0.81
Monsanto India A 3,257.10 3,231.20 -0.80
Lakshmi Energy & Foo B 12.95 12.85 -0.77
IST Ltd. T 428.30 425.00 -0.77
McDowell Holdings Lt B 34.35 34.10 -0.73
SMS Pharmaceuticals B 469.30 466.00 -0.70
Vivimed Labs B 365.50 363.00 -0.68
SKS Microfinance A 460.10 457.00 -0.67
Welspun Corp A 69.00 68.55 -0.65
Coal India Ltd. A 381.75 379.35 -0.63
Tiger Logistics (Ind M 159.80 158.80 -0.63
West Coast Paper B 57.05 56.70 -0.61
Brooks Laboratories B 40.75 40.50 -0.61
Hatsun Agro Prod B 320.00 318.10 -0.59
Dharani Sugars B 17.10 17.00 -0.58
Walchand Peoplefirst B 89.30 88.80 -0.56
Star Delta Trans B 75.10 74.70 -0.53
Appu Marketing B 678.00 674.50 -0.52
Aurum Soft Systems L B 2.05 2.04 -0.49
JSW Steel A 1,005.40 1,000.45 -0.49
Torrent Power Ltd. A 169.90 169.10 -0.47
Scooters India T 32.05 31.90 -0.47
Autolite (I) B 33.85 33.70 -0.44
Goldline Intl. B 495.10 492.90 -0.44
Glittek Granites B 2.50 2.49 -0.40
Blue Star Infotech B 217.15 216.30 -0.39
Hubtown B 105.20 104.80 -0.38
Mini Diamonds T 26.20 26.10 -0.38
Ojas Asset Reconst B 552.00 550.00 -0.36
Som Distilleries B 206.20 205.60 -0.29
Kansai Nerolac Paint B 2,345.65 2,339.00 -0.28
Enkei Wheels (India) T 147.40 147.00 -0.27
Neelkanth Rockmi B 7.37 7.35 -0.27
National Plastic Tec B 18.35 18.30 -0.27
Emkay Global Financi B 54.55 54.40 -0.27
TIL Ltd. B 529.35 528.20 -0.22
CeejayFinance B 45.00 44.90 -0.22
Inox Leisure B 177.10 176.75 -0.20
Mangal Credit & Fin B 207.40 207.00 -0.19
Unichem Labs B 221.25 220.85 -0.18
Reliance Infrastruct A 495.45 494.55 -0.18
Thacker & Compan T 361.60 361.00 -0.17
Financial Technolog. B 205.60 205.30 -0.15
Svaraj Trd & Age T 190.30 190.10 -0.11
Pradeep Metals B 51.60 51.55 -0.10
Vesuvius India B 705.30 705.00 -0.04
FDC Ltd. B 157.05 157.00 -0.03
IFB Industries B 503.30 503.25 -0.01