rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 11:02

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunshine Capital XT 224.25 3.85 -98.28
SG Mart T 11,258.35 457.20 -95.94
Tiger Logistics (Ind X 809.35 47.55 -94.12
Tine Agro XT 303.75 22.95 -92.44
OK Play India Ltd. X 184.00 14.30 -92.23
Colab Cloud Platform XT 135.85 19.60 -85.57
Manorama Industries B 2,008.05 325.25 -83.80
Remedium Lifecare X 583.45 100.35 -82.80
Kesar India MT 2,653.85 501.45 -81.10
Capri Global Capital A 953.75 206.30 -78.37
DRC Systems India T 64.36 17.00 -73.59
M K Proteins B 46.76 12.81 -72.60
Mas Financial Servic A 1,001.85 286.95 -71.36
Waaree Renewable Tec T 4,217.90 1,525.00 -63.84
BGR Energy Systems B 108.49 40.00 -63.13
Rama Steel Tubes B 39.34 15.28 -61.16
FIEM Industries B 2,397.95 1,011.60 -57.81
Thinkink Picturez B 90.09 38.83 -56.90
Choice Internati A 544.45 246.95 -54.64
Guj. Amb.Exports A 364.60 169.85 -53.41
Adcon Capital Servic X 1.78 0.88 -50.56
Growington Ventures B 14.90 7.70 -48.32
Unitech Ltd. Z 16.05 8.39 -47.73
Sanmit Infra B 24.70 13.00 -47.37
Indian Infotech X 2.57 1.37 -46.69
GACM Technologies T 2.15 1.15 -46.51
India Pesticides B 395.55 212.90 -46.18
Espire Hospitality Z 244.95 132.05 -46.09
Genpharmasec Ltd XT 4.21 2.28 -45.84
Innokaiz India MT 90.00 48.81 -45.77
MEP Infrastructure T 17.69 9.82 -44.49
Norris Medicines X 23.00 12.90 -43.91
Mufin Green Finance B 242.60 137.20 -43.45
IL&FS Engineering Z 50.97 29.11 -42.89
Cropster Agro XT 732.45 419.95 -42.67
S P Capital Financin X 46.87 27.50 -41.33
Pagaria Energy XT 11.88 6.97 -41.33
Triveni Enterprises XT 2.71 1.61 -40.59
IIFL Finance A 606.45 362.40 -40.24
HLV L B 36.02 21.58 -40.09
Orchasp X 5.72 3.45 -39.69
Pritika Auto Ind. B 46.21 27.92 -39.58
Mystic Electronics X 8.10 4.91 -39.38
Svaraj Trd & Age X 18.59 11.28 -39.32
Tatia Global Venntur X 6.63 4.03 -39.22
Seacoast Shipping Se X 6.03 3.72 -38.31
Manaksia Steels B 85.14 52.80 -37.98
Balaji Telefilms Ltd B 124.95 77.90 -37.66
Murae Organisor B 2.78 1.75 -37.05
Sindhu Trade Links B 38.95 24.73 -36.51
Tamilnadu Telecom B 15.32 9.78 -36.16
Kaushalya Infrastruc T 951.58 609.00 -36.00
Acme Resources Z 58.89 37.92 -35.61
Bartronics India Ltd T 27.53 17.75 -35.52
JMD Ventures L XT 17.73 11.46 -35.36
Digidrive Distributo T 56.55 36.60 -35.28
Sagar Diamonds M 50.00 32.49 -35.02
Nagarjuna Agri Tech XT 14.50 9.45 -34.83
Jhandewalas Foods M 101.04 65.89 -34.79
Kiran Print Pack X 14.18 9.25 -34.77
Gensol Engineering T 1,281.70 840.10 -34.45
Toyam Sports X 6.01 3.94 -34.44
Impex Ferro Tech Ltd B 5.65 3.73 -33.98
Chambal Brewerie XT 12.89 8.53 -33.82
Pace E-Commerce Vent M 28.70 19.00 -33.80
Lancer Container Lin B 98.36 65.15 -33.76
Medico Intercontinen X 79.50 52.70 -33.71
Zee Media Corp B 16.03 10.63 -33.69
Olympic Cards Ltd. XT 4.20 2.79 -33.57
Paul Merchants XT 1,301.80 866.50 -33.44
Duke Offshore Lt XT 14.85 9.89 -33.40
GRM Overseas B 181.30 121.00 -33.26
DSJ Keep Learning T 5.69 3.80 -33.22
Aarvee Denims an B 36.19 24.19 -33.16
Modulex Construction Z 13.16 8.80 -33.13
CMX Holdings XT 18.85 12.61 -33.10
Balkrishna Paper Mil B 40.20 26.90 -33.08
Arnold Holdings X 45.87 30.72 -33.03
PTC India Financial B 49.98 33.50 -32.97
Asarfi Hospital M 89.50 60.13 -32.82
Prudential Sugar T 29.76 20.00 -32.80
Techindia Nirman Ltd T 40.82 27.44 -32.78
Comrade Appliances L M 126.00 85.00 -32.54
Maharashtra Corp X 1.66 1.12 -32.53
Anka India XT 15.83 10.68 -32.53
Siddha Ventures Ltd. X 12.70 8.57 -32.52
MPS Infotecnics T 0.74 0.50 -32.43
Amit Internation Z 5.85 3.97 -32.14
Filatex Fashions X 17.81 12.09 -32.12
SEPC Ltd B 23.50 15.99 -31.96
SAL Steel T 27.11 18.49 -31.80
South West Pinnacle T 158.75 108.30 -31.78
Cressanda Railway B 23.18 15.82 -31.75
RGF Capital Markets XT 0.82 0.56 -31.71
Satchmo Holdings X 4.34 2.97 -31.57
V B Industries XT 7.70 5.27 -31.56
VL E-Governance & IT B 73.59 50.40 -31.51
Kreon Finnancial Ser XT 57.05 39.10 -31.46
BCL Industries B 82.80 56.75 -31.46
Uniroyal Industries XT 32.28 22.15 -31.38
Minaxi Textiles X 3.49 2.40 -31.23
Heera Ispat Ltd. Z 10.90 7.50 -31.19
SAB Events & Governa T 7.99 5.50 -31.16
Quasar India Ltd. X 18.88 13.00 -31.14
Aban Offshore T 79.79 54.99 -31.08
GTL Ltd. T 14.63 10.10 -30.96
Alan Scott Enterpris XT 101.30 70.00 -30.90
Standard Capital XT 2.88 1.99 -30.90
Sylph Technologies L XT 4.90 3.39 -30.82
Super Crop Safe XT 19.09 13.21 -30.80
Diligent Media Corp T 6.02 4.17 -30.73
California Softw T 19.90 13.80 -30.65
Sumeet Industrie T 3.98 2.76 -30.65
HMA Agro Industries B 74.55 51.72 -30.62
Vaxfab Enterprises X 13.40 9.30 -30.60
IFCI Ltd. A 54.57 37.90 -30.55
Nivaka Fashions X 5.78 4.02 -30.45
Innovatus Entertain M 47.00 32.75 -30.32
Niraj Cement Structu B 53.23 37.10 -30.30
SGN Telecoms Ltd. XT 0.76 0.53 -30.26
JaiprakashAssociates A 24.76 17.29 -30.17
Integra Essentia T 5.21 3.64 -30.13
U H Zaveri T 47.35 33.09 -30.12
Shree Marutinandan MT 406.65 284.75 -29.98
Bombay Wire Rope X 62.05 43.49 -29.91
Vardhman Concrete XT 12.91 9.05 -29.90
Compuage Infocom Ltd Z 8.05 5.65 -29.81
JHS Svendgaard Labor B 26.06 18.31 -29.74
Securekloud Tech B 64.05 45.00 -29.74
Sical Logistics T 260.00 182.75 -29.71
Magnum Ventures Ltd. B 64.67 45.46 -29.70
Rajnish Wellness B 10.16 7.15 -29.63
Music Broadcast B 23.30 16.40 -29.61
Super Tex Indust X 15.52 10.93 -29.57
ICDS Ltd. T 57.42 40.44 -29.57
OnMobile Global Ltd. B 89.50 63.06 -29.54
Gokul Refoils & Solv B 52.46 37.00 -29.47
Take Solutions Ltd. B 30.05 21.20 -29.45
IIFL Securities B 158.00 111.65 -29.34
Motisons Jewellers B 189.40 134.05 -29.22
Millennium Online So XT 2.31 1.64 -29.00
Shiva Global Agro X 66.89 47.50 -28.99
FCS Software Sol.Ltd B 5.45 3.87 -28.99
Brandbucket Media M 21.40 15.20 -28.97
Mercury Ev-Tech XT 90.53 64.32 -28.95
RO Jewels B 4.99 3.55 -28.86
Kesar Petroprod. XT 13.34 9.50 -28.79
Tarai Foods Limi Z 14.34 10.22 -28.73
Sparc Electrex X 28.25 20.14 -28.71
CCL International Lt X 33.34 23.77 -28.70
Andhra Cement B 118.50 84.52 -28.68
Ganon Products X 13.94 9.95 -28.62
Palred Technologies B 175.05 125.00 -28.59
Milestone Furniture MT 5.11 3.65 -28.57
Xchanging Solutions B 161.25 115.35 -28.47
Colorchips New Media XT 5.70 4.08 -28.42
BAG Films & Media T 11.66 8.35 -28.39
Andrew Yule & Co B 50.13 35.90 -28.39
MPDL XT 51.72 37.06 -28.34
Prozone Realty B 40.13 28.76 -28.33
Tasty Dairy Speciali B 15.07 10.80 -28.33
Polylink Polymer X 35.20 25.25 -28.27
IndiaNivesh XT 16.44 11.80 -28.22
Generic Engineering T 55.44 39.80 -28.21
MTNL B 45.79 32.89 -28.17
Aki India T 28.30 20.34 -28.13
TV Vision T 6.49 4.67 -28.04
Madhav Marbles & Gra B 58.00 41.75 -28.02
Tierra Agrotech X 85.69 61.82 -27.86
JM Financial Ltd. A 103.65 74.86 -27.78
Sealmatic India M 861.00 623.00 -27.64
Dev Information Tech T 147.55 106.85 -27.58
Educomp Solutions Z 4.14 3.00 -27.54
Speciality Restauran B 247.20 179.15 -27.53
Spencers Retail B 121.25 87.90 -27.51
Century Extru. B 25.22 18.30 -27.44
Vascon Engineers Ltd B 79.25 57.50 -27.44
Kitex Garments B 261.70 189.95 -27.42
Naksh Precious Metal B 17.00 12.34 -27.41
EFC (I) XT 439.35 319.00 -27.39
Dish TV India Ltd. A 23.55 17.11 -27.35
Paramount Commun B 90.40 65.70 -27.32
Cravatex X 547.40 398.00 -27.29
Sigachi Industries B 79.66 58.03 -27.15
Nectar Lifesciences B 43.11 31.42 -27.12
Jaipan Industrie X 47.97 34.99 -27.06
Arihant Capital B 70.94 51.75 -27.05
Akshar Spintex T 3.92 2.86 -27.04
Indian Renewable B 178.00 129.90 -27.02
Monotype India Z 1.00 0.73 -27.00
Mauria Udyog X 11.14 8.14 -26.93
LGB Forge Ltd. B 12.85 9.40 -26.85
S & T Corporation Lt X 39.03 28.56 -26.83
Modern Dairies XT 40.30 29.49 -26.82
Kanani Industries Lt B 5.23 3.83 -26.77
LCC Infotech B 2.84 2.08 -26.76
MRO-TEK Realty B 85.81 62.90 -26.70
Parag Milk Foods B 266.40 195.40 -26.65
Croissance X 5.73 4.21 -26.53
Davangere Sugar X 99.75 73.30 -26.52
Visaka Indus. B 145.95 107.30 -26.48
Indo Amines Limi B 152.20 111.95 -26.45
Nalin Lease Fina X 60.21 44.30 -26.42
Orient Cement Ltd. A 269.50 198.60 -26.31
North Eastern Carry T 32.71 24.15 -26.17
Intrasoft Technologi B 163.85 121.00 -26.15
HMT Ltd. Z 62.21 45.95 -26.14
Magellanic Cloud B 620.35 458.25 -26.13
Astron Paper & Board B 31.11 23.00 -26.07
Kavveri Telecom Prod T 14.90 11.02 -26.04
Pil Italica Lifestyl B 16.02 11.85 -26.03
Peninsula Land L B 63.21 46.80 -25.96
Phyto Chem (Indi X 40.85 30.25 -25.95
Suyog Gurbaxani Funi MT 160.00 118.50 -25.94
Malu Paper Mills B 50.84 37.65 -25.94
Atishay L XT 84.89 62.89 -25.92
Odyssey Corporation X 11.00 8.15 -25.91
Joindre Capital X 58.03 43.00 -25.90
HB Portfolio X 84.34 62.51 -25.88
Danube Industries L XT 6.92 5.13 -25.87
Shree Rama Newsprint B 21.18 15.70 -25.87
Mindteck (India) B 239.40 177.60 -25.81
Brooks Laboratories B 136.10 101.00 -25.79
Ramky Infrastructure B 612.45 454.50 -25.79
Gujarat Natural Res XT 24.93 18.50 -25.79
63 Moons Technologie T 532.30 395.15 -25.77
Tree House Education B 30.31 22.50 -25.77
Gillanders Arbut B 112.10 83.25 -25.74
Mirc Electronics T 26.30 19.53 -25.74
Capital Small Financ B 449.25 333.65 -25.73
Indsil Hydro Power a X 59.34 44.09 -25.70
Udayshivakumar Infra B 65.94 49.00 -25.69
Pro Fin Capital Serv X 1.60 1.19 -25.63
AGS Transact Tech B 94.00 70.00 -25.53
Olatech Solutions MT 190.65 142.00 -25.52
Beryl Drugs Ltd. XT 40.10 29.88 -25.49
Conart Engineers X 124.00 92.40 -25.48
Madhucon Project T 9.38 6.99 -25.48
Medicamen Biotec B 542.00 404.45 -25.38
Praxis Home Retail L T 25.30 18.88 -25.38
Technocraft Industri B 2,149.55 1,605.05 -25.33
Techno Electric&Eng A 836.55 624.85 -25.31
Artemis Electrical T 41.50 31.00 -25.30
Containe Technologie MT 95.00 71.01 -25.25
Fredun Pharma X 970.65 726.10 -25.19
Subex Ltd. A 40.15 30.04 -25.18
Concord Control Sys M 798.30 597.50 -25.15
Goblin India M 64.11 48.00 -25.13
Yashraj Containeurs X 11.34 8.49 -25.13
Coffee Day Enterpris B 68.22 51.08 -25.12
Disha Resources XT 19.61 14.70 -25.04
Sunil Industries P 59.99 45.00 -24.99
Harshdeep Hortico MT 61.32 46.00 -24.98
Jaiprakash Power Ven A 20.37 15.30 -24.89
Prashant India L XT 13.45 10.11 -24.83
Nagarjuna Fertilizer B 13.41 10.08 -24.83
Heads UP Ventures B 17.72 13.33 -24.77
Enbee Trade & Fi XT 17.96 13.52 -24.72
Visagar Polytex Ltd. B 1.50 1.13 -24.67
G G Dandekar Propert XT 126.70 95.45 -24.66
Urja Global B 26.41 19.90 -24.65
Emami Realty T 109.05 82.20 -24.62
PCBL A 326.50 246.35 -24.55
EMS L B 504.90 381.00 -24.54
HT Media B 32.94 24.86 -24.53
Alstone Textiles XT 1.02 0.77 -24.51
NoidaTollBridge T 11.10 8.38 -24.50
Deepak Chemtex M 99.00 74.75 -24.49
Advik Capital X 3.60 2.72 -24.44
Bannari Amman Spinni B 51.70 39.07 -24.43
RattanIndia Power A 10.61 8.02 -24.41
T. Spiritual World XT 2.01 1.52 -24.38
Sarvottam Finvest XT 37.68 28.50 -24.36
Chemo Pharma Lab XT 76.54 57.90 -24.35
Sandu Pharmaceut X 75.33 57.00 -24.33
Keynote Financial T 190.90 144.55 -24.28
E-Land Apparel XT 9.32 7.06 -24.25
Ahm. Steelcraft X 44.68 33.85 -24.24
Hind.ConstructionCo. A 43.43 32.93 -24.18
Skipper Ltd. B 321.05 243.55 -24.14
ABC India Ltd. X 137.10 104.00 -24.14
Cochin Malabar X 131.80 100.00 -24.13
Lloyds Enterprises B 37.49 28.45 -24.11
Trigyn Technolog B 130.95 99.40 -24.09
Birla Cable B 310.05 235.70 -23.98
Omni Ax's Software X 5.47 4.16 -23.95
Sai Silks (Kalamandi B 237.55 180.80 -23.89
Orient Green Power C B 25.07 19.08 -23.89
Asso. Ceramics XT 1,257.95 957.95 -23.85
Vasudhagama Enterp XT 21.09 16.06 -23.85
Bhartiya Interna T 332.25 253.00 -23.85
Parsvnath Developers T 15.10 11.50 -23.84
Econo Trade (India) X 8.07 6.15 -23.79
Zenith Fibres X 92.50 70.50 -23.78
Aksh Optifibre B 11.74 8.95 -23.76
Mangalam Industrial XT 5.81 4.43 -23.75
Modison L B 139.20 106.15 -23.74
Baid Finserv T 27.45 20.94 -23.72
Acknit Industries Lt X 282.85 215.90 -23.67
Shalby B 299.20 228.45 -23.65
Teamo Productions HQ T 1.48 1.13 -23.65
TPL Plastech Ltd. B 74.27 56.71 -23.64
RMC Switchgears MT 532.85 407.00 -23.62
Hardwyn India B 45.81 35.00 -23.60
Puravankara B 245.15 187.45 -23.54
Sarthak Metals B 284.75 217.95 -23.46
G G Engineering T 2.56 1.96 -23.44
Inventure Growth & S B 3.03 2.32 -23.43
3i Infotech B 53.16 40.72 -23.40
BPL Ltd. T 107.80 82.60 -23.38
GIC Housing Fi B 246.05 188.55 -23.37
Sutlej Textiles & In B 68.45 52.46 -23.36
Taylormade Renewable M 684.90 525.00 -23.35
Angel One A 3,275.40 2,512.25 -23.30
Narendra Propert XT 59.05 45.30 -23.29
Coral India Finance B 53.45 41.00 -23.29
Vikas Ecotech L B 4.81 3.69 -23.28
LKP Securities X 20.42 15.67 -23.26
Gujarat Credit Corp XT 29.97 23.00 -23.26
D B Realty Ltd. A 265.70 203.90 -23.26
Sanghi Industrie B 114.50 87.90 -23.23
HIM Teknoforge XT 161.60 124.10 -23.21
TruCap Finance B 70.54 54.21 -23.15
Oswal Agro Mills B 48.87 37.56 -23.14
BCPL Railway Infrast T 135.30 104.05 -23.10
East West Holdings XT 8.58 6.60 -23.08
Vikas Lifecare B 6.68 5.14 -23.05
General Ins. Corp. A 426.35 328.15 -23.03
Ducon Infratech T 10.94 8.42 -23.03
Zuari Agro Chemicals B 219.95 169.30 -23.03
Sharda Motor Ind B 1,552.05 1,194.80 -23.02
BEML Land Assets B 284.80 219.40 -22.96
Jayaswal Neco Indust B 61.65 47.50 -22.95
Deccan Gold Mines XT 127.90 98.55 -22.95
T & I Global Lim XT 279.00 215.00 -22.94
Smart Finsec L XT 15.69 12.09 -22.94
Jeevan Scientific X 56.87 43.85 -22.89
Shreeji Translogisti B 38.66 29.81 -22.89
JTL Industries A 252.50 194.85 -22.83
SVJ Enterprises M 43.30 33.42 -22.82
Star Delta Trans XT 810.90 626.10 -22.79
Quadrant Televenture XT 2.46 1.90 -22.76
Zee Learn Ltd. T 8.88 6.86 -22.75
Trescon L XT 17.39 13.44 -22.71
Surya Roshni Ltd B 636.60 492.00 -22.71
Ultracab (India) Ltd XT 19.14 14.80 -22.68
GEE Ltd. Z 142.25 110.00 -22.67
Hemant Surgical Indu M 169.30 131.00 -22.62
GTPL Hathway B 209.45 162.10 -22.61
Ishita Drugs & I X 81.70 63.25 -22.58
Jayshree Tea B 124.25 96.20 -22.58
Swas.Vinay.Synt X 8.90 6.89 -22.58
Energy Developme T 24.53 19.00 -22.54
Indergiri Financ XT 61.99 48.03 -22.52
Maral Overseas B 82.21 63.72 -22.49
Mid India Indust XT 7.97 6.18 -22.46
KCP Ltd. B 216.55 168.00 -22.42
Uday Jewellery XT 195.90 152.00 -22.41
Lippi Systems Li XT 20.68 16.05 -22.39
Cerebra Integrat T 9.07 7.04 -22.38
Zee Entertainment En A 183.50 142.45 -22.37
Evoq Remedies M 13.20 10.25 -22.35
Greaves Cotton A 163.95 127.30 -22.35
Shri Keshav Cements XT 294.90 229.00 -22.35
Karma Energy T 83.75 65.04 -22.34
Scan Steels XT 86.25 67.01 -22.31
Agro Tech Foods Ltd. B 882.60 685.80 -22.30
Eros International M B 25.30 19.66 -22.29
Sahara Maritime M 70.11 54.50 -22.27
Fluidomat X 613.85 477.50 -22.21
Vaibhav Global A 474.15 369.05 -22.17
Avonmore Capital B 115.95 90.25 -22.16
Super Tannery X 11.37 8.85 -22.16
Albert David Ltd B 1,403.45 1,092.75 -22.14
7NR Retail Ltd. B 6.69 5.21 -22.12
Hathway Bhawani Cabl XT 21.18 16.50 -22.10
State Trading B 168.10 130.95 -22.10
Vision Corporation XT 4.49 3.50 -22.05
Darshan Orna B 5.22 4.07 -22.03
New Swan Multitech MT 100.00 77.99 -22.01
GTL Infrastructure B 2.09 1.63 -22.01
Goa Carbons B 895.40 698.75 -21.96
Continental Sec X 11.48 8.97 -21.86
Standard Surfact XT 77.66 60.70 -21.84
Intellivate Capital XT 49.50 38.70 -21.82
Asian Tea Export X 17.58 13.75 -21.79
Sarla Performance Fi B 67.45 52.76 -21.78
Indo Rama Synth. B 52.86 41.35 -21.77
Hemang Resources X 42.55 33.30 -21.74
Chandrima Mercantile XT 9.52 7.45 -21.74
Sunrise Efficient Ma M 129.00 101.00 -21.71
Lambodhara Texti B 185.90 145.60 -21.68
Onward Technolog B 549.80 430.65 -21.67
Texel Industries X 52.34 41.01 -21.65
Wanbury T 162.05 127.00 -21.63
Rossell India B 467.40 366.30 -21.63
Oswal Green Tech B 37.55 29.43 -21.62
Shri Gang Industries XT 104.20 81.70 -21.59
Barak Valley Cements T 64.01 50.20 -21.57
Omkar Speciality Che Z 8.16 6.40 -21.57
Vedavaag Systems X 61.64 48.35 -21.56
BMW Industries X 69.21 54.29 -21.56
Bhagyanagar India Lt B 106.56 83.60 -21.55
Cenlub Industrie X 527.60 414.00 -21.53
Eureka Industries X 4.83 3.79 -21.53
KK Shah Hospitals M 67.53 53.00 -21.52
Vidli Restaurants Lt B 78.67 61.75 -21.51
Transcorp Inter XT 42.81 33.60 -21.51
Ashnisha Industries X 8.38 6.58 -21.48
Orbit Exports Li B 190.45 149.60 -21.45
Sri Havisha Hospital T 2.80 2.20 -21.43
Prakash Indus. T 183.00 143.80 -21.42
Morepen Labs.Lt A 52.77 41.47 -21.41
Kothari Ferment. XT 82.66 64.98 -21.39
Prakash Pipes B 454.95 357.65 -21.39
Credo Brands Marketi B 239.95 188.65 -21.38
Swan Energy Ltd. A 727.50 572.00 -21.37
Sangam (India) B 514.50 404.65 -21.35
Ashirwad Capital X 6.37 5.01 -21.35
Swashthik Plascon M 95.35 75.00 -21.34
Bharat Road Network B 76.42 60.11 -21.34
Cantabil Retail Indi B 245.25 192.95 -21.33
Olympia Inds. X 59.73 47.00 -21.31
Prima Plastics L X 222.40 175.00 -21.31
Shyam Century Ferro B 23.76 18.70 -21.30
Confidence Futurist X 129.65 102.05 -21.29
Lypsa Gems & Jewell T 7.57 5.96 -21.27
The New India Assur A 286.85 225.85 -21.27
Sanjivani parant XT 164.65 129.65 -21.26
Rajdarshan Indus B 48.39 38.10 -21.26
Ishan Dyes & Che X 64.96 51.16 -21.24
Syncom Formul. B 15.17 11.95 -21.23
Pakka B 350.95 276.50 -21.21
Alembic Ltd. B 101.85 80.25 -21.21
Vivanza Biosciences XT 7.78 6.13 -21.21
Kaiser Corporation X 14.01 11.04 -21.20
NCL Industries B 236.20 186.15 -21.19
Bhagwati Auto. X 506.10 398.85 -21.19
Sastasundar Ventures B 383.30 302.20 -21.16
Global Surfaces B 289.90 228.65 -21.13
IL&FS Transportation Z 5.49 4.33 -21.13
Ecoplast L XT 360.05 284.00 -21.12
CWD L MS 919.00 725.00 -21.11
Rexnord Electron X 125.60 99.10 -21.10
DB (International) T 53.17 41.95 -21.10
Motor & General B 40.23 31.75 -21.08
Emkay Global Financi T 133.35 105.25 -21.07
Vakrangee A 25.12 19.83 -21.06
Everest Kanto Cylind B 165.95 131.00 -21.06
Vineet Laboratories T 62.00 48.95 -21.05
Hind. Petrol A 565.60 446.60 -21.04
Scooters India T 74.46 58.80 -21.03
GTN Industries X 41.02 32.40 -21.01
Simran Farms Lim X 146.20 115.50 -21.00
Tamilnadu Petroprod B 101.25 80.00 -20.99
Vivid Global Industr X 21.51 17.00 -20.97
AXISCADES Technologi B 715.55 565.55 -20.96
Indiabulls Enterpris T 13.79 10.90 -20.96
Bal Pharma Ltd B 120.45 95.20 -20.96
Svarnim Trade Udyog XT 26.20 20.71 -20.95
Commercial Syn Bags B 88.55 70.00 -20.95
Inflame Appliances M 540.10 427.00 -20.94
Bhandari Hosiery T 9.46 7.48 -20.93
Inox Wind Ltd. A 590.65 467.15 -20.91
SVP Global Textiles T 8.96 7.09 -20.87
Rain Industries A 200.10 158.35 -20.86
Shri Krishna Devcon XT 43.77 34.65 -20.84
Mish Designs M 143.00 113.30 -20.77
Bedmutha Industries B 278.95 221.00 -20.77
Brijlaxmi Leasin XT 10.40 8.24 -20.77
Swarna Securitie X 85.56 67.82 -20.73
SPIC B 91.04 72.18 -20.72
Himatsingka Seid B 152.55 120.95 -20.71
HPL Electric & Power B 379.15 300.70 -20.69
Kothari Products B 152.45 120.95 -20.66
RPP Infra Projects L T 137.75 109.30 -20.65
Switching Tech. XT 70.56 56.00 -20.63
RattanIndia Enterp A 85.64 68.00 -20.60
KIOCL A 490.90 389.85 -20.58
Agarwal Industrial C B 1,015.75 807.00 -20.55
Delton Cables XT 455.65 362.00 -20.55
Prabhhans Industries XT 98.16 78.00 -20.54
NIIT Ltd. A 132.30 105.15 -20.52
VIP Clothing B 44.61 35.46 -20.51
Wardwizard Foods X 23.13 18.39 -20.49
Patel Engg. Ltd. A 69.34 55.13 -20.49
Mehai Technology T 29.17 23.20 -20.47
Mishtann Foods L B 22.91 18.22 -20.47
Technopack Polymers M 87.99 70.00 -20.45
Rajshree Sugars B 72.84 57.95 -20.44
Johnson Pharmacare XT 0.93 0.74 -20.43
York Exports Lim XT 49.00 39.00 -20.41
Ravinder Heights B 51.49 41.00 -20.37
Tribhovandas Bhimji B 125.25 99.75 -20.36
Titan Biotech Ltd. X 593.95 473.00 -20.36
Panafic Industrials X 1.72 1.37 -20.35
Ugar Sugar Works B 87.11 69.38 -20.35
Jyoti Structures T 29.69 23.65 -20.34
Orient Press Ltd B 105.20 83.80 -20.34
GVK Power & Infrastr B 12.49 9.95 -20.34
Nazara Technologies A 845.80 673.95 -20.32
Add-Shop E-Retail B 29.31 23.36 -20.30
Autoline Industries B 152.10 121.25 -20.28
Damodar Industries B 57.07 45.50 -20.27
Hathway Cable & Data B 24.77 19.75 -20.27
Lasa Supergenerics B 29.86 23.81 -20.26
Shree Rama Multi T 29.78 23.75 -20.25
Monarch Networth Cap B 662.30 528.25 -20.24
BFL Asset Finvest X 21.93 17.50 -20.20
Hind. Flurocarbo B 20.30 16.20 -20.20
Kanungo Financiers XT 5.31 4.24 -20.15
ITI A 312.55 249.60 -20.14
Vivaa Tradecom M 30.22 24.15 -20.09
Bharat Immunolog T 34.98 27.96 -20.07
Bombay Cycle XT 1,730.00 1,382.75 -20.07
Sat Industries Ltd. B 111.90 89.45 -20.06
Glittek Granites X 4.69 3.75 -20.04
Shriram Properties B 131.05 104.80 -20.03
SMIFS Capital Ma X 66.35 53.06 -20.03
Safari Indus. A 2,080.00 1,663.50 -20.02
Network18 Media & In A 111.95 89.55 -20.01
V R Films & Studios B 34.38 27.50 -20.01
Ginni Filaments B 39.13 31.30 -20.01
Organic Coatings XT 12.55 10.04 -20.00
Sumeru Industries Lt XT 2.50 2.00 -20.00
Manoj Vaibhav Gems N B 280.70 224.60 -19.99
Future Market Net B 8.11 6.49 -19.98
Dr. Lal Pathlabs Ltd A 2,470.00 1,976.80 -19.97
Sandur M & I Ore B 454.50 363.80 -19.96
Ashoka Metcast T 26.00 20.81 -19.96
Marble City India X 19.99 16.00 -19.96
Diksha Greens M 3.96 3.17 -19.95
Waa Solar M 156.10 125.00 -19.92
Morarjee Textiles Li B 24.40 19.54 -19.92
Hi-Tech Pipes Ltd. B 146.05 116.95 -19.92
Mitshi India L X 31.03 24.85 -19.92
Arman Financial Serv B 2,323.25 1,860.75 -19.91
NDTV B 264.00 211.50 -19.89
Alfa Transformer XT 113.30 90.78 -19.88
Trejhara Solutions L T 177.35 142.10 -19.88
Country Club Hospita B 15.85 12.70 -19.87
Texmo Pipes & Produc B 98.34 78.80 -19.87
Mold-Tek Technologi. B 234.05 187.60 -19.85
Sprayking L B 261.65 209.75 -19.84
Shankara Building Pr B 802.55 643.50 -19.82
Foseco India Lim B 3,716.00 2,980.00 -19.81
MT Educare Ltd. T 4.24 3.40 -19.81
Suzlon Energy Ltd. T 46.76 37.50 -19.80
Fortune Internat XT 62.42 50.06 -19.80
Cargosol Logistics L M 45.00 36.10 -19.78
Ambica Agarbathi B 34.79 27.91 -19.78
Raj Television Netwo B 62.71 50.31 -19.77
NPR Finance Limi XT 24.09 19.33 -19.76
Sri KPR Industries X 36.86 29.58 -19.75
Shalibhadra Fin. XT 539.25 432.90 -19.72
Samtex Fashions X 2.74 2.20 -19.71
TVS Electronics B 327.00 262.55 -19.71
Onelife Capital Adv T 19.54 15.69 -19.70
NACL Industries L B 73.18 58.80 -19.65
Niyogin Fintech X 77.29 62.12 -19.63
DiGiSPICE Technologi B 33.89 27.24 -19.62
KPIT Technologies A 1,673.40 1,345.25 -19.61
IRB Infrastructure A 67.18 54.02 -19.59
RTCL Ltd. X 24.00 19.30 -19.58
RTS Power Corpor XT 185.00 148.85 -19.54
Raghunath Intern XT 15.71 12.64 -19.54
Satin Creditcare B 252.40 203.10 -19.53
Apollo Micro Systems T 120.05 96.60 -19.53
TGB Banquets T 16.35 13.16 -19.51
Bajaj HindusthanSuga A 36.38 29.29 -19.49
YES Bank Ltd. A 28.42 22.88 -19.49
Unistar Multimedia X 12.60 10.15 -19.44
P H Capital Ltd. X 169.05 136.20 -19.43
Frontier Springs X 1,365.00 1,100.00 -19.41
Usha Martin Educatio T 6.39 5.15 -19.41
Saffron Industries L XT 8.86 7.14 -19.41
Maximus Intl. B 25.82 20.81 -19.40
Hubtown B 146.45 118.05 -19.39
Narmada Agrobase B 27.60 22.25 -19.38
Suraj Estate Develop B 343.70 277.10 -19.38
Guj. Industries B 198.25 159.85 -19.37
Jet Freight Logistic B 15.13 12.20 -19.37
Amines & Plast. B 195.30 157.50 -19.35
Simbhaoli Sugars B 32.98 26.60 -19.35
Shalimar Productions X 0.62 0.50 -19.35
Airan Ltd. B 28.78 23.21 -19.35
Regent Enterprises X 4.45 3.59 -19.33
Maiden Forgings M 113.70 91.75 -19.31
Kriti Nutrients B 114.90 92.75 -19.28
Rasi Electrodes XT 26.92 21.73 -19.28
Earthstahl & Alloys M 54.50 44.00 -19.27
W S Industries B 168.60 136.15 -19.25
A F Enterprises XT 7.43 6.00 -19.25
G G Automotive Gears XT 108.15 87.35 -19.23
Quint Digital X 138.15 111.60 -19.22
Manali Petrochem B 73.40 59.30 -19.21
TARC B 162.60 131.40 -19.19
Hind. Oil Explor A 204.55 165.45 -19.12
Indrayani Biote. X 69.24 56.00 -19.12
Prataap Snacks B 1,192.85 965.00 -19.10
Birla Precision Tech XT 73.04 59.10 -19.09
Ravi Kumar Distiller T 24.21 19.59 -19.08
Kirloskar Elect B 130.30 105.45 -19.07
Binani Industrie T 18.00 14.57 -19.06
Algoquant Fintech X 1,503.10 1,216.85 -19.04
NBCC (India) A 134.60 109.00 -19.02
Howard Hotels Li X 27.43 22.22 -18.99
Raj Packaging In X 29.36 23.79 -18.97
Exhicon Events Media M 394.80 320.00 -18.95
PNB Housing Finance A 768.90 623.30 -18.94
ACCEL L X 25.78 20.90 -18.93
Geojit Financial B 78.05 63.29 -18.91
Rajnish Retail XT 67.58 54.81 -18.90
Shah Alloys B 69.04 56.00 -18.89
Bajel Projects B 228.60 185.45 -18.88
Texmaco Infrastructu B 113.85 92.35 -18.88
Golden Tobacco Ltd. Z 54.36 44.10 -18.87
India Home Loan X 37.83 30.70 -18.85
Oriental Trimex B 10.72 8.70 -18.84
Ruby Mills B 233.30 189.35 -18.84
Welcure Drugs & X 4.94 4.01 -18.83
Riddhi Corp. Service B 126.95 103.05 -18.83
Prestige Estates Pro A 1,197.50 972.05 -18.83
DCM Shriram In B 214.70 174.30 -18.82
Caplin Point Lab A 1,573.55 1,277.50 -18.81
SBEC Systems XT 31.71 25.75 -18.80
Jindal Photo B 685.75 556.85 -18.80
Vodafone Idea L A 15.91 12.92 -18.79
Dhampure Specialty S X 100.35 81.50 -18.78
Emmbi Industries B 112.10 91.05 -18.78
Eco Hotels and Resor XT 41.02 33.33 -18.75
Gujarat Apollo Indus B 288.00 234.00 -18.75
Genus Power Infrastr A 274.70 223.25 -18.73
Motilal Oswal Financ A 1,834.30 1,491.55 -18.69
KRBL Ltd. A 354.40 288.25 -18.67
Landmark Property De T 10.52 8.56 -18.63
Nath Industries X 77.24 62.85 -18.63
Menon Bearings L B 139.60 113.60 -18.62
Tokyo Finance Li X 20.94 17.04 -18.62
Rites Ltd. A 757.85 616.85 -18.61
Manor Estates & Ind XT 5.00 4.07 -18.60
Valiant Laboratories B 178.80 145.55 -18.60
Hardcastle & Waud X 735.75 599.00 -18.59
Techknowgreen Soluti M 224.70 182.95 -18.58
Oil Country Tub. B 41.67 33.93 -18.57
NLC India L A 253.60 206.55 -18.55
Kallam Textiles X 7.72 6.29 -18.52
Silicon Rental Solut M 198.50 161.75 -18.51
Krypton Ind. X 40.25 32.80 -18.51
Sharpline Broadcast X 8.82 7.19 -18.48
Galactico Corporate B 5.31 4.33 -18.46
PNGS Gargi Fashion M 646.40 527.10 -18.46
Balu Forge Industrie B 243.90 198.95 -18.43
Man Industries I B 431.50 352.00 -18.42
Hind Aluminium Indus XT 63.74 52.00 -18.42
Servoteach Industrie XT 32.27 26.33 -18.41
Nova Agritech T 65.70 53.61 -18.40
Shanti Spintex M 75.05 61.25 -18.39
Aries Agro Ltd. B 304.05 248.15 -18.39
GlobalSpace Techno B 22.36 18.25 -18.38
Indbank Merchant B 51.58 42.10 -18.38
UFO Moviez India Ltd B 153.75 125.50 -18.37
Yogi Infra Projects X 4.90 4.00 -18.37
Insecticides (India) B 580.05 473.50 -18.37
NRB Bearings Lim B 327.80 267.65 -18.35
Ratnaveer Precision B 140.65 114.85 -18.34
India Cements Lt A 243.40 198.75 -18.34
Gemstone Invest XT 1.31 1.07 -18.32
Basant Agro Tech X 23.99 19.61 -18.26
Nath Bio-Genes B 217.95 178.15 -18.26
Tricom Fruit Product X 1.48 1.21 -18.24
Oricon Enterprises L B 41.16 33.66 -18.22
BN Holdings XT 215.90 176.60 -18.20
MMTC Ltd. A 78.33 64.08 -18.19
Dodla Dairy B 1,013.30 829.00 -18.19
Virinchi L B 39.79 32.56 -18.17
Precision Wires B 142.60 116.70 -18.16
Genus Prime Infra Lt X 20.54 16.81 -18.16
Suryo Foods & In XT 20.40 16.70 -18.14
Jindal Saw A 501.85 410.85 -18.13
Trident Ltd. A 45.16 36.98 -18.11
Chandni Machines XT 39.07 32.00 -18.10
Sahara Housingfina C XT 52.62 43.10 -18.09
Amrapali Inds. X 15.93 13.05 -18.08
Rishabh Instruments B 531.95 435.75 -18.08
Vindhya Telelink B 2,537.95 2,079.50 -18.06
Celebrity Fashions L T 18.38 15.07 -18.01
Parvati Sweetners XT 13.34 10.94 -17.99
Fineotex Chemical Lt A 438.25 359.60 -17.95
Garware Hi-Tech Film B 2,036.05 1,671.00 -17.93
Smiths & Founders X 5.41 4.44 -17.93
Prakash Steelage Ltd T 9.26 7.60 -17.93
JK Tyre & Industries A 513.55 421.45 -17.93
Gilada Finance & X 13.17 10.81 -17.92
Ashapuri Gold Ornam B 13.28 10.90 -17.92
Chartered Logistics XT 7.43 6.10 -17.90
Veranda Learning Sol B 226.10 185.70 -17.87
BCL Enterprises X 1.40 1.15 -17.86
Birla Corporation Lt A 1,716.95 1,410.55 -17.85
Loyal Equipments Ltd XT 169.50 139.25 -17.85
Astra Microwave A 672.95 552.85 -17.85
Best Eastern Hot X 19.79 16.26 -17.84
Polymechplast Ma X 57.04 46.87 -17.83
Tilaknagar Industrie A 233.50 191.90 -17.82
Kobo Biotech Z 5.05 4.15 -17.82
Essar Shipping B 26.33 21.64 -17.81
Alexander Stamps X 16.69 13.72 -17.80
Shivalik Rasayan B 672.65 552.90 -17.80
Jayant Infratech M 267.35 219.75 -17.80
GSFC A 242.45 199.30 -17.80
Sirca Paints India B 369.85 304.05 -17.79
Asian Energy Service B 315.90 259.70 -17.79
NMDC Ltd. A 244.40 200.95 -17.78
South Indian Ban A 34.58 28.43 -17.78
Ujjivan SmallFinance A 56.07 46.12 -17.75
UCO Bank A 60.56 49.81 -17.75
Amber Enterprises A 3,946.30 3,245.70 -17.75
Guj. Toolroom Lt XT 53.75 44.21 -17.75
Kabra Extrusion B 386.60 318.00 -17.74
Sturdy Industries XT 0.62 0.51 -17.74
Available Finance Lt X 254.10 209.10 -17.71
Avro India B 136.90 112.65 -17.71
Anant Raj Ltd. A 354.25 291.50 -17.71
Crest Ventures B 483.30 397.80 -17.69
Shalimar Wires Ind. X 25.51 21.00 -17.68
Odyssey Technolo X 78.73 64.82 -17.67
Lesha Industries X 4.64 3.82 -17.67
PMC Fincorp XT 3.06 2.52 -17.65
N G Industries Ltd. X 197.85 163.00 -17.61
Reliance Ind.Inf A 1,471.60 1,212.80 -17.59
Flexituff Ventures B 43.20 35.60 -17.59
Aarey Drugs & Ph B 49.50 40.80 -17.58
FACT B 781.95 644.60 -17.57
Sterling and Wilson A 586.70 483.60 -17.57
Mukesh Babu Fina X 149.10 122.95 -17.54
Hindoostan Mills X 319.00 263.10 -17.52
Vijay Textiles L X 25.57 21.09 -17.52
Shiva Texyarn Ltd. B 174.45 143.95 -17.48
Jai Corp Ltd. A 338.45 279.30 -17.48
Munjal Showa Ltd B 185.70 153.30 -17.45
Orissa Bengal Carrie B 63.95 52.80 -17.44
GFL L B 86.91 71.75 -17.44
Rapicut Carbides X 130.80 108.00 -17.43
Hemadri Cements XT 124.05 102.45 -17.41
Signet Industries T 79.91 66.00 -17.41
Elecon Engg. A 1,020.80 843.10 -17.41
Rasandik Engg. X 100.00 82.60 -17.40
Bigbloc Construction B 228.10 188.40 -17.40
B L Kashyap & Sons B 75.53 62.42 -17.36
Megastar Foods B 344.90 285.05 -17.35
Five-Star Business F A 769.25 635.80 -17.35
Global Health A 1,434.30 1,185.75 -17.33
Madras Fertilize B 99.95 82.63 -17.33
Integra Engineering XT 270.95 224.00 -17.33
MSP Steel & Power Lt T 30.24 25.00 -17.33
India Nippon Ele B 758.05 626.75 -17.32
GSS Infotech B 157.20 130.00 -17.30
Duropack Ltd XT 110.04 91.00 -17.30
TV Today Network Ltd B 259.65 214.75 -17.29
Inox Wind Energy T 6,298.85 5,210.00 -17.29
Unitech Internationa X 6.89 5.70 -17.27
Mahanagar Gas A 1,518.30 1,256.15 -17.27
Hind. Motor B 20.43 16.91 -17.23
VIP Indus. A 547.50 453.15 -17.23
Subros Ltd. B 616.20 510.00 -17.23
Fiberweb (India) B 38.66 32.00 -17.23
B2B Soft.Tech.Ltd. XT 35.15 29.10 -17.21
Rana Sugars B 25.41 21.04 -17.20
Heubach Colorants B 539.05 446.35 -17.20
Power and Instrument B 68.36 56.60 -17.20
Natura Hue Chem XT 8.78 7.27 -17.20
Plastiblends Ind B 285.40 236.35 -17.19
Universal Cables B 477.00 395.00 -17.19
Tarsons Products B 489.90 405.75 -17.18
EPACK Durables B 198.60 164.50 -17.17
Sampre Nutrition XT 83.06 68.80 -17.17
Dhunseri Ventures B 395.00 327.20 -17.16
W H Brady & Co. X 565.00 468.15 -17.14
Jain Irrigation A 60.52 50.16 -17.12
Shree Ganesh Bio-Tec XT 1.46 1.21 -17.12
Captain Pipes Ltd. B 18.71 15.51 -17.10
K&R Rail Engineering T 693.55 575.00 -17.09
Dhabriya Polywood X 325.60 270.00 -17.08
KM Sugar Mills B 35.59 29.51 -17.08
Lovable Lingerie Ltd B 142.10 117.85 -17.07
VLS Finance L B 286.30 237.50 -17.05
Fusion Micro Finance A 555.15 460.50 -17.05
CJ Gelatine XT 21.70 18.00 -17.05
Sunteck Realty Ltd. A 461.20 382.55 -17.05
Orient Paper B 50.93 42.25 -17.04
Manoj Ceramic MT 126.55 105.00 -17.03
Centrum Capital B 37.49 31.11 -17.02
Selan Exploratio B 507.95 421.50 -17.02
Comfort Fincap X 10.99 9.12 -17.02
RHI Magnesita India A 639.80 530.90 -17.02
Anjani Portland B 215.50 178.85 -17.01
Indowind Energy Ltd. T 26.07 21.64 -16.99
Euphoria Infotech (I MT 75.95 63.05 -16.98
Vishal Fabrics Ltd. B 23.68 19.66 -16.98
Radhagobind Commerci Z 2.36 1.96 -16.95
Droneacharya Aerial M 175.35 145.65 -16.94
PSP Projects B 735.20 610.65 -16.94
DB Corp B 304.10 252.65 -16.92
Graviss Hospitality XT 53.54 44.48 -16.92
BKV Industries Ltd. XT 13.59 11.29 -16.92
Jai Mata Glass L X 2.07 1.72 -16.91
National Fertilizers A 105.10 87.36 -16.88
Accelya Solutions In B 1,988.25 1,652.55 -16.88
Aarti Pharmalabs A 535.10 444.85 -16.87
Krsnaa Diagnostics B 690.45 574.05 -16.86
IVP T 197.25 164.00 -16.86
Indian Oil Corp A 186.80 155.30 -16.86
Arshiya T 8.25 6.86 -16.85
Sakthi Sugars B 37.10 30.85 -16.85
Confidence Petroleum A 103.91 86.40 -16.85
Pricol L A 418.80 348.35 -16.82
Suyog Telematics X 1,256.15 1,045.00 -16.81
HCL Infosystem B 19.40 16.14 -16.80
Velan Hotels Lim X 6.97 5.80 -16.79
Veefin Solutions M 337.00 280.50 -16.77
Yaari Digital Inte B 10.68 8.89 -16.76
Black Box T 275.75 229.55 -16.75
Ad-Manum Finance X 69.55 57.90 -16.75
United Drilling Tool B 276.95 230.60 -16.74
Tanla Platforms A 994.30 828.00 -16.73
Mefcom Capital M XT 16.45 13.70 -16.72
ITD Cementation Indi A 358.20 298.30 -16.72
Ambar Protein Indust XT 172.90 144.00 -16.71
Aeroflex Industries B 152.30 126.90 -16.68
Yamini Investments XT 1.08 0.90 -16.67
Titan Securities X 34.32 28.60 -16.67
Manaksia Aluminium B 34.80 29.00 -16.67
IL&FS Investment Man T 10.99 9.16 -16.65
Facor Alloys X 8.96 7.47 -16.63
Tracxn Technologies B 100.90 84.13 -16.62
Synthiko Foils XT 84.99 70.89 -16.59
Hemisphere Propertie B 225.65 188.30 -16.55
JMJ Fintech X 24.30 20.28 -16.54
Wendt (India) B 12,765.65 10,654.80 -16.54
Danlaw Technologies XT 2,002.00 1,671.00 -16.53
Gandhar Oil Refinery B 262.05 218.75 -16.52
Thakker's Develo X 196.70 164.20 -16.52
Yatharth Hospital B 488.80 408.05 -16.52
Max Healthcare Inst. A 868.30 725.00 -16.50
Global Capital Mark X 1.03 0.86 -16.50
Brightcom Group B 18.18 15.18 -16.50
Garbi Finvest XT 32.21 26.90 -16.49
Prime Focus B 119.50 99.80 -16.49
M M Rubber Company X 113.75 95.00 -16.48
Engineers India A 217.40 181.60 -16.47
Vippy Spinpro XT 170.00 142.00 -16.47
Yatra Online B 170.00 142.00 -16.47
Siyaram Recycling In M 92.33 77.17 -16.42
CSL Finance B 481.95 402.85 -16.41
KMC Speciality Hospi B 97.05 81.12 -16.41
Nyssa Corporation XT 8.37 7.00 -16.37
DAPS Advertising M 33.00 27.60 -16.36
Beardsell Ltd. T 47.20 39.50 -16.31
IRM Energy B 563.70 471.75 -16.31
Honasa Consumer B 445.45 372.85 -16.30
TeleCanor Global Ltd XT 5.16 4.32 -16.28
Ruchi Infrastructure T 12.54 10.50 -16.27
Digicontent B 22.74 19.04 -16.27
Privi Speciality Che A 1,236.45 1,035.45 -16.26
Den Networks Ltd. B 59.28 49.64 -16.26
Globe Commercials Z 24.80 20.77 -16.25
McLeod Russel T 30.92 25.90 -16.24
Pyramid Technoplast B 173.70 145.50 -16.23
Jindal Hotels X 68.01 56.97 -16.23
Zeal Aqua B 12.27 10.28 -16.22
JK Lakshmi Cement L A 964.50 808.15 -16.21
Rathi Bars Ltd. X 46.94 39.33 -16.21
Brigade Enterprises A 1,017.60 852.60 -16.21
Samkrg Pistons & Rin X 169.60 142.15 -16.19
ASK Automotive B 301.40 252.60 -16.19
Gulshan Polyols Ltd. B 202.20 169.50 -16.17
Pennar Industrie B 143.75 120.50 -16.17
Tide Water Oil B 1,699.40 1,424.85 -16.16
Vishwaraj Sugar Ind B 18.51 15.52 -16.15
Dhanalaxmi Roto X 205.10 172.00 -16.14
Pondy Oxides & C B 747.75 627.10 -16.14
Pee Cee Cosma XT 454.25 381.00 -16.13
Bharat Seats X 166.50 139.65 -16.13
Shangar Decor XT 4.90 4.11 -16.12
Winsome Yarns T 3.66 3.07 -16.12
Hindustan Media Vent B 107.65 90.30 -16.12
Salona Cotspin L B 341.10 286.10 -16.12
Vama Industries Ltd. X 5.71 4.79 -16.11
Deep Diamond India X 7.20 6.04 -16.11
Genus Paper & Boards B 22.86 19.18 -16.10
Jindal Poly Investme B 791.45 664.25 -16.07
Amerise Biosciences X 0.81 0.68 -16.05
Baba Arts XT 15.58 13.08 -16.05
Balmer Lawrie & B 253.35 212.70 -16.04
Waterbase Ltd. B 82.16 68.99 -16.03
IFGL Refractories B 617.55 518.55 -16.03
Navkar Corporation L B 118.90 99.85 -16.02
Power Finance Co A 433.90 364.40 -16.02
G V Films XT 1.00 0.84 -16.00
Hazoor Multi Project XT 381.60 320.55 -16.00
Liberty Shoes Li B 307.10 258.00 -15.99
Bizotic Commercial M 57.73 48.51 -15.97
EKI Energy Services B 398.55 334.95 -15.96
Triton Valves X 3,021.60 2,539.80 -15.95
Euro Leder Fash XT 24.32 20.44 -15.95
Mastek Li A 3,106.95 2,611.70 -15.94
Virtuoso Optoelectro M 261.10 219.50 -15.93
Sonal Adhesives X 92.18 77.50 -15.93
Star Housing Finance X 60.91 51.21 -15.93
Sika Interplant X 1,510.55 1,270.00 -15.92
Aarti Surfactants B 685.00 576.00 -15.91
Pearl Polymers B 36.57 30.76 -15.89
Tourism Finance B 199.65 167.95 -15.88
Sunil Healthcare X 71.20 59.90 -15.87
Spandana Sphoorty Fi A 991.05 833.80 -15.87
Allied Digital Servi B 159.40 134.15 -15.84
Nahar Indust.Ent B 139.00 117.00 -15.83
APM Industries X 68.82 57.93 -15.82
National Alumini A 162.70 137.00 -15.80
Virat Crane Indu X 62.94 53.00 -15.79
RBL Bank A 262.20 220.85 -15.77
Jindal Leasefin XT 41.60 35.04 -15.77
Punj. & Sind Ban B 67.46 56.83 -15.76
SSPDL Ltd. XT 20.40 17.19 -15.74
Exxaro Tiles B 110.30 92.95 -15.73
Inani Marbles & XT 24.00 20.23 -15.71
Khoobsurat Ltd. X 1.53 1.29 -15.69
IRIS Business Servic B 146.75 123.80 -15.64
TECIL Chemicals T 28.52 24.06 -15.64
La Opala RG Ltd. A 356.80 301.05 -15.63
Leading Leasing Fin X 2.24 1.89 -15.63
Muthoot Microfin B 239.40 202.00 -15.62
Gokaldas Exports A 880.80 743.25 -15.62
Vivanta Industries X 4.74 4.00 -15.61
PPAP Automotive B 214.90 181.35 -15.61
L&T Finance Holdings A 173.75 146.65 -15.60
MFS Intercorp Z 8.72 7.36 -15.60
J. Taparia Projects XT 34.23 28.89 -15.60
TCI Express A 1,205.95 1,017.95 -15.59
Kolte-Patil Develope B 493.00 416.20 -15.58
Anuroop Packaging Lt T 22.59 19.07 -15.58
WinPro Industries Z 3.08 2.60 -15.58
Finkurve Financial S B 59.76 50.45 -15.58
Everest Industries L B 1,238.20 1,045.40 -15.57
Zenotech Laboratorie XT 73.19 61.80 -15.56
Kanishk Steel In X 34.34 29.00 -15.55
Compucom Softwr T 29.13 24.60 -15.55
Alpa Laboratories Lt B 102.90 86.90 -15.55
U Y Fincorp X 30.31 25.60 -15.54
Mangalore Chem. B 119.75 101.15 -15.53
Lyka Labs T 129.45 109.35 -15.53
Alps Industries B 2.39 2.02 -15.48
Dipna Pharmachem M 13.06 11.04 -15.47
Victoria Mills X 4,498.00 3,802.15 -15.47
Ddev Plastiks Indust B 217.25 183.65 -15.47
GCM Securities Ltd. T 0.97 0.82 -15.46
Setco Automotive T 8.42 7.12 -15.44
Nelcast Ltd. B 154.55 130.70 -15.43
Lotus Eye Hospital B 69.76 59.00 -15.42
Softsol India X 307.05 259.70 -15.42
Wardwizard Innovatio B 73.53 62.20 -15.41
Agri-Tech (India) B 194.95 164.90 -15.41
Rolcon Eng Co. P 687.30 581.40 -15.41
Sacheta Metals L X 24.03 20.33 -15.40
Hinduja Global Solut A 926.05 783.55 -15.39
Share India Securiti A 1,915.85 1,621.25 -15.38
Uniroyal Marine XT 12.95 10.96 -15.37
Rashtriya Chemicals A 149.10 126.20 -15.36
Adinath Exim Res XT 28.00 23.70 -15.36
Advance Syntex T 7.62 6.45 -15.35
Mangalam Drugs B 118.00 99.90 -15.34
Suryalakshmi Cot B 78.92 66.81 -15.34
Shervani Ind.Syn X 643.75 545.00 -15.34
Bonlon Industries B 41.58 35.20 -15.34
Mawana Sugars Ltd. B 102.10 86.44 -15.34
GMR Airports Infra A 89.46 75.75 -15.33
Happy Forgings B 970.90 822.05 -15.33
Raghuvir Synth. X 135.35 114.60 -15.33
Response Informatics XT 88.77 75.16 -15.33
Arvind Ltd. A 310.00 262.50 -15.32
Union Quality Pl XT 15.23 12.90 -15.30
NMDC Steel A 63.64 53.90 -15.30
Glenmark Life Scienc A 876.00 742.00 -15.30
Relic Technologi X 18.89 16.00 -15.30
Deccan Cements B 651.65 552.00 -15.29
Fermenta Biotech X 179.40 152.00 -15.27
Ratnamani Metals A 3,112.00 2,637.35 -15.25
Hilton Metal Forging B 128.55 108.95 -15.25
Indo US Bio-Tech M 250.15 212.00 -15.25
Shreyans Inds. T 254.85 216.00 -15.24
Deco-Mica L XT 76.62 64.95 -15.23
STL Global Ltd. B 17.48 14.82 -15.22
Ashima Ltd. B 22.27 18.88 -15.22
Sundaram-Clayton T 1,501.30 1,273.00 -15.21
Ausom Enterprise T 95.59 81.07 -15.19
Ugro Capital B 271.35 230.15 -15.18
RBZ Jewellers B 180.00 152.70 -15.17
TVS Supply Chain Sol B 182.25 154.60 -15.17
Marksans Pharma A 166.80 141.50 -15.17
Intl. Coveyors B 93.16 79.04 -15.16
Makers Lab. XT 140.80 119.45 -15.16
India Tourism De B 687.80 583.50 -15.16
Heranba Industries L B 361.05 306.35 -15.15
The Phosphate Co. X 171.00 145.10 -15.15
Bombay Oxygen Invest X 20,621.00 17,500.00 -15.14
Nucleus Software T 1,378.80 1,170.05 -15.14
Coastal Corporation B 291.45 247.35 -15.13
Cyient DLM B 784.85 666.10 -15.13
GeeCee Ventures B 296.65 251.80 -15.12
Sasken Technologies B 1,731.60 1,470.00 -15.11
Tirupati Tyres XT 91.00 77.25 -15.11
PDS L B 559.35 474.85 -15.11
TV18 Broadcast A 58.36 49.55 -15.10
Coforge A 6,661.90 5,658.00 -15.07
SPL Industries L B 68.05 57.80 -15.06
AK Capital Services X 1,098.30 933.05 -15.05
Margo Finance XT 46.70 39.67 -15.05
Bansal Roofing Produ B 91.81 77.99 -15.05
Aurionpro Solutions T 2,133.05 1,812.50 -15.03
HBL Power Systems Lt A 538.40 457.50 -15.03
Dredging Corpora B 775.90 659.40 -15.01
Windsor Machines B 79.88 67.89 -15.01
Royale Manor Hot XT 44.50 37.82 -15.01
Bengal & Assam Compa B 9,116.45 7,750.10 -14.99
Vinyl Chemicals B 399.90 340.00 -14.98
Goyal Associates X 2.14 1.82 -14.95
DCW Ltd. B 58.65 49.89 -14.94
Innovative Tech XT 29.52 25.11 -14.94
Guj. Petrosynthe XT 68.60 58.35 -14.94
BLS E-Services B 364.45 310.00 -14.94
Tai Industries L XT 49.07 41.75 -14.92
India Shelter Financ B 625.55 532.30 -14.91
Guj. Mineral Dev A 407.70 346.95 -14.90
Systematix Corpo XT 907.00 771.90 -14.90
Paushak Ltd. B 5,593.60 4,760.05 -14.90
BLS Infotech XT 4.23 3.60 -14.89
Vista Pharmaceut Z 14.92 12.70 -14.88
AMD Industries Ltd. T 68.14 58.00 -14.88
RateGain Travel Tech A 874.95 744.75 -14.88
Halder Venture X 287.55 244.80 -14.87
HP Adhesives B 114.10 97.15 -14.86
Guj. Alkalie & C A 810.40 690.00 -14.86
Swasti Vinayaka Art XT 4.92 4.19 -14.84
Elegant Marbles XT 259.85 221.30 -14.84
SBC Exports B 23.54 20.05 -14.83
Madhav Infra Project XT 11.80 10.05 -14.83
Barbeque-Nation Hosp A 629.55 536.20 -14.83
Choksi Lab. Ltd X 49.66 42.30 -14.82
Shalimar Paints B 197.00 167.80 -14.82
Pentokey Organy XT 68.78 58.59 -14.82
Goldiam Internat B 205.10 174.70 -14.82
Gita Renew. Energy XT 195.50 166.55 -14.81
Shyam Metalics A 671.60 572.15 -14.81
Talbros Auto. T 287.45 245.00 -14.77
Bhakti Gems and Jewe B 19.29 16.44 -14.77
Latent View Analytic A 512.25 436.70 -14.75
Libord Finance Ltd. X 10.38 8.85 -14.74
Ganesh Holding XT 86.85 74.06 -14.73
Transgene Biotek XT 10.60 9.04 -14.72
Ekam Leasing & F XT 5.98 5.10 -14.72
InformedTechnologies XT 75.28 64.20 -14.72
Prakash Wool.& Syn. X 38.28 32.65 -14.71
Aditya Birla Money L B 116.60 99.45 -14.71
Phoenix Township X 96.66 82.45 -14.70
Simplex Infrastructu T 97.99 83.60 -14.69
Goodluck India B 982.20 838.05 -14.68
Kakatiya Textile XT 24.72 21.09 -14.68
AION-TECH Solutions T 154.80 132.10 -14.66
Apollo Pipes A 767.95 655.40 -14.66
Anand Rayons B 46.51 39.70 -14.64
Patanjali Foods A 1,613.60 1,377.50 -14.63
Emami Paper Mill B 136.00 116.10 -14.63
Bright Outdoor Media M 521.25 445.00 -14.63
Chandra Prabhu I X 32.15 27.45 -14.62
Premier Synth. XT 17.80 15.20 -14.61
Bilcare Ltd. X 68.02 58.08 -14.61
Magadh Sugar & Energ B 645.45 551.25 -14.59
Saint-Gobain Sekurit X 137.15 117.15 -14.58
Bhansali Engg.Po B 101.50 86.71 -14.57
Siyaram Silk B 531.45 454.00 -14.57
Kriti Industries B 153.50 131.15 -14.56
Family Care Hospital X 9.42 8.05 -14.54
Lykis L X 58.50 50.00 -14.53
Bharat Gears B 121.10 103.50 -14.53
Rainbow Foundati XT 16.74 14.31 -14.52
Archit Organosys X 48.25 41.25 -14.51
Arihants Securit XT 21.79 18.63 -14.50
Hindware Home Innova A 437.00 373.70 -14.49
Munjal Auto Industr. B 88.90 76.04 -14.47
Jonjua Overseas M 12.30 10.52 -14.47
Cosyn L XT 38.69 33.10 -14.45
Pearl Green Clubs M 279.95 239.50 -14.45
Starlineps Enterpris B 116.70 99.85 -14.44
Sula Vineyards A 617.40 528.40 -14.42
Tainwala Chem. B 145.00 124.10 -14.41
Vishnu Prakash R Pun B 191.15 163.60 -14.41
RSD Finance X 106.33 91.01 -14.41
WEP Solutions XT 43.69 37.40 -14.40
Vasundhara Rasayans XT 227.80 195.00 -14.40
Evexia Lifecare X 2.57 2.20 -14.40
Zodiac Clothing B 128.85 110.30 -14.40
Olectra Greentech A 2,003.50 1,715.15 -14.39
Trident Lifeline M 189.20 162.00 -14.38
Panacea Biotec L B 159.60 136.65 -14.38
Igarashi Motors Indi B 491.40 420.75 -14.38
Veer Energy & Infras X 24.29 20.80 -14.37
Advanced Enzyme Tech B 408.70 350.00 -14.36
Birlasoft A 841.90 721.00 -14.36
DCX Systems B 324.10 277.55 -14.36
Imagicaaworld Entert B 84.33 72.23 -14.35
Rolex Rings A 2,180.35 1,867.60 -14.34
Container Corpor A 979.40 839.00 -14.34
White Organic Agro X 11.37 9.74 -14.34
Sir Shadilal Ent X 365.05 312.75 -14.33
Biofil Chemicals B 68.58 58.75 -14.33
Aarti Drugs Ltd A 528.95 453.15 -14.33
Ganesha Ecoverse M 85.80 73.52 -14.31
Greenlam Industries A 534.90 458.40 -14.30
PBM Polytex X 95.40 81.76 -14.30
Asian Petroprod XT 16.26 13.94 -14.27
Indian Overseas A 68.26 58.52 -14.27
Natraj Proteins XT 46.65 40.00 -14.26
Dalal Street Inv XT 492.90 422.65 -14.25
Plaza Wires T 97.95 83.99 -14.25
AVT Natural Prod B 96.59 82.85 -14.23
Innovators Facade Sy M 205.05 175.90 -14.22
Universal Autofoundr B 195.85 168.00 -14.22
Man Infraconstructio A 221.35 189.90 -14.21
Bharat Wire Ropes Lt B 327.50 281.00 -14.20
LIC A 1,039.40 892.00 -14.18
Aanchal Ispat Ltd. XT 8.33 7.15 -14.17
Bharat Petroleum A 654.70 561.90 -14.17
AMJ Land Holdings L B 39.42 33.84 -14.16
Tata Teleservices (M A 90.81 77.95 -14.16
Porwal Auto Comp X 59.06 50.70 -14.16
Kilitch Drugs(I) B 419.20 359.85 -14.16
Apollo Tyres A 528.35 453.60 -14.15
JITF Infralogistics T 546.30 469.00 -14.15
Cybertech System B 169.60 145.65 -14.12
Mahamaya Steel Indus B 117.60 101.00 -14.12
Daikaffil Chemic XT 105.90 90.95 -14.12
Century Plyboards A 749.50 643.80 -14.10
Kalyan Capitals X 20.92 17.97 -14.10
Global Offshore Ser XT 53.55 46.00 -14.10
Loyal Textiles M B 639.00 549.00 -14.08
Modi Naturals X 257.75 221.50 -14.06
Indo Borax B 180.70 155.30 -14.06
The Byke Hospitality T 66.55 57.20 -14.05
MSR India X 11.74 10.09 -14.05
Kiri Industries A 371.40 319.20 -14.05
Datamatics Global Se A 605.95 521.00 -14.02
Sequent Scientific A 134.60 115.75 -14.00
Allcargo Terminals B 63.28 54.44 -13.97
Mac Charles X 480.00 413.00 -13.96
Ramco Industries B 236.00 203.05 -13.96
OMDC B 6,816.85 5,865.70 -13.95
Kingfa Science & Tec B 2,049.55 1,764.00 -13.93
Royal Orchid Hotels B 401.90 346.00 -13.91
Manaksia Ltd. B 118.00 101.60 -13.90
Laxmi Organic Indust A 267.55 230.40 -13.89
Mukta Arts Ltd. T 85.00 73.20 -13.88
Kirloskar Ferrou A 592.15 510.00 -13.87
Diana Tea Compan X 31.29 26.95 -13.87
Udaipur Cement Works B 40.12 34.56 -13.86
Svam Software Li XT 3.83 3.30 -13.84
Riddhi Siddhi Gluco X 596.00 513.50 -13.84
Shri Balaji Valve Co MT 222.75 191.95 -13.83
Satia Industries B 127.45 109.85 -13.81
Shree Ajit Pulp X 214.30 184.70 -13.81
Xelpmoc Design and T B 123.20 106.20 -13.80
Murudeshwar Cer. T 52.97 45.66 -13.80
Bombay Dyeing A 174.00 150.00 -13.79
Precision Camshafts B 227.05 195.75 -13.79
Suryalata Spg. XT 431.55 372.10 -13.78
Jay Bharat Marut B 124.90 107.70 -13.77
Central Bank A 66.72 57.54 -13.76
Rita Finance and Lea X 23.19 20.00 -13.76
GTV Engineering X 544.80 469.90 -13.75
MSTC A 960.75 828.65 -13.75
Menon Pistons Li X 104.35 90.00 -13.75
Piccadily Agro I XT 360.80 311.20 -13.75
Synergy Green Ind B 360.40 310.90 -13.73
Avadh Sugar & Energy B 626.80 540.75 -13.73
ISF Ltd. X 2.33 2.01 -13.73
Utkarsh Small Financ B 56.58 48.81 -13.73
Cineline India T 132.20 114.05 -13.73
Grindwell Norton A 2,188.00 1,887.85 -13.72
Mishra Dhatu Nig A 421.05 363.30 -13.72
Motherson Sumi Wirin A 72.32 62.40 -13.72
Bang Overseas Ltd. T 50.99 44.00 -13.71
Kokuyo Camlin B 132.75 114.55 -13.71
Anjani Finance Ltd. X 12.11 10.45 -13.71
QGO Finance X 70.68 61.00 -13.70
Alkali Metals Ltd. B 123.00 106.15 -13.70
Biocon A 287.15 247.80 -13.70
RSWM Ltd. B 210.40 181.60 -13.69
Khadim India T 358.95 309.85 -13.68
Banco Products B 687.30 593.25 -13.68
Northern Spirits M 210.85 182.00 -13.68
Greenpanel Industrie A 359.00 309.95 -13.66
Neuland Laborat A 7,150.30 6,174.40 -13.65
Chalet Hotels L A 857.45 740.45 -13.65
K P Energy Ltd. XT 391.70 338.25 -13.65
Shiva Cement X 51.56 44.52 -13.65
Roopa Industries X 62.40 53.89 -13.64
Shree Securities XT 0.44 0.38 -13.64
Shah Metacorp T 3.52 3.04 -13.64
Shemaroo Entertainme B 164.30 141.90 -13.63
Kaka Industries M 202.50 174.90 -13.63
Maris Spinners L X 43.99 38.00 -13.62
Protean eGov Techno B 1,240.95 1,072.20 -13.60
Supreme Holdings X 59.10 51.06 -13.60
Southern Infosys X 17.95 15.51 -13.59
Mallcom (India) L B 993.70 858.70 -13.59
Trans India House Im XT 42.41 36.65 -13.58
Mercantile Ventures X 26.00 22.47 -13.58
Prevest Denpro M 410.10 354.50 -13.56
Poddar Housing Z 101.80 88.00 -13.56
Electrosteel Cas A 176.65 152.70 -13.56
Akzo Nobel India A 2,830.70 2,446.85 -13.56
Shipping Corpn. A 227.90 197.00 -13.56
Texmaco Rail & Engin A 187.05 161.70 -13.55
Cargotrans Maritime M 70.56 61.00 -13.55
Polo Hotels Z 12.72 11.00 -13.52
ANG Lifesciences Ind B 65.18 56.37 -13.52
Equitas Small Fin A 107.25 92.75 -13.52
Nile X 1,433.85 1,240.00 -13.52
Suvidhaa Infoserve T 7.11 6.15 -13.50
GMR Power and Urban B 51.18 44.27 -13.50
Pasupati Acrylon B 43.99 38.05 -13.50
Kings Infra Ventures X 208.30 180.20 -13.49
InterStateOilCar XT 41.03 35.50 -13.48
Reliance Home Fin T 3.71 3.21 -13.48
Future Consumer T 1.04 0.90 -13.46
Healthcare Global En B 384.65 332.90 -13.45
Power Mech Projects A 5,304.35 4,590.95 -13.45
Zenith Healthcare XT 5.13 4.44 -13.45
Vani Commercials X 11.61 10.05 -13.44
HLE Glascoat A 513.65 444.65 -13.43
Raj Oil Mills Ltd. B 48.57 42.05 -13.42
GlaxoSmithKline Phar A 2,256.25 1,953.60 -13.41
Mahindra EPC Irrigat B 139.95 121.20 -13.40
Sarda Energy & Miner B 228.00 197.45 -13.40
Go Fashion (India) A 1,188.85 1,029.60 -13.40
Kamdhenu Ventures B 193.55 167.65 -13.38
Gandhi Special B 829.45 718.55 -13.37
Indian Railway Fin A 155.35 134.60 -13.36
Sanofi India A 8,878.00 7,693.00 -13.35
Hariom Pipe Industri B 544.40 471.90 -13.32
BayerCropscience A 5,834.25 5,057.30 -13.32
Indraprastha Med T 195.55 169.50 -13.32
POCL Enterprises X 331.05 287.00 -13.31
Indo Tech Transforme B 1,030.10 893.00 -13.31
Betex India Ltd. XT 320.65 278.00 -13.30
TTI Enterprise Ltd. XT 17.47 15.15 -13.28
Sera Investments XT 17.25 14.96 -13.28
Shivam Autotech Ltd. T 40.60 35.21 -13.28
Surana Telecom and P T 18.45 16.00 -13.28
CESC Ltd. A 132.15 114.60 -13.28
Mazda Ltd. B 1,407.35 1,220.55 -13.27
Camlin Fine Sciences A 113.80 98.70 -13.27
Samsrita Labs X 16.39 14.22 -13.24
Jindal Capital L X 38.00 32.98 -13.21
Aptech A 245.20 212.80 -13.21
Jyothy Labs A 472.30 410.00 -13.19
Coal India A 479.85 416.55 -13.19
Ganesha Ecosphere A 1,063.00 922.80 -13.19
The Indian Wood Prod X 34.24 29.73 -13.17
KCP Sugar & In T 41.18 35.76 -13.16
Solitaire Machin XT 80.90 70.25 -13.16
Meson Valves India M 642.50 558.00 -13.15
Natural Biocon (I) X 12.09 10.50 -13.15
Aastamangalam Financ X 49.49 42.98 -13.15
Reliance Power L A 26.15 22.71 -13.15
M K Exim (India) L X 79.13 68.75 -13.12
Sanghvi Brands MT 19.00 16.51 -13.11
Bharat Bhushan Fin. X 38.21 33.20 -13.11
Mangalore Refine A 241.05 209.45 -13.11
Silver Touch Technol B 748.70 650.60 -13.10
Seven Hill Industrie X 0.84 0.73 -13.10
Anmol India B 55.20 47.98 -13.08
Paradeep Phospha A 78.49 68.22 -13.08
Melstar Inform. Z 5.20 4.52 -13.08
G S Auto Interna X 37.96 33.00 -13.07
Dynamic Cables B 429.85 373.65 -13.07
Excel Industries B 845.60 735.05 -13.07
Shilp Gravures L XT 162.20 141.00 -13.07
Jindal Poly Films B 603.60 524.80 -13.06
Borosil Renewables A 574.80 499.85 -13.04
NHC Foods X 41.42 36.02 -13.04
Syngene Internationa A 764.00 664.45 -13.03
Gravita India Ltd. A 924.35 804.00 -13.02
Allcargo Gati B 115.25 100.25 -13.02
Delta Corp Ltd. A 140.15 121.90 -13.02
Rhetan TMT M 9.38 8.16 -13.01
Nintec Systems Ltd. B 540.20 470.00 -13.00
DC Infotech and Comm T 218.45 190.05 -13.00
Sadhana Nitro B 78.25 68.09 -12.98
Zim Laboratories B 113.15 98.50 -12.95
Indiabulls Housing F A 189.20 164.70 -12.95
Gennex Laboratories XT 19.63 17.09 -12.94
Indian Metal & F B 639.80 557.10 -12.93
Kaya L B 361.25 314.55 -12.93
Arrowhead Seperation M 178.00 155.00 -12.92
Sandesh B 1,310.75 1,141.55 -12.91
Allcargo Logistics A 75.93 66.13 -12.91
Sarveshwar Foods B 10.69 9.31 -12.91
TCM Ltd. XT 56.26 49.00 -12.90
Shelter Pharma M 62.00 54.00 -12.90
Trident Texofab B 60.70 52.88 -12.88
RIR Power Electronic X 946.95 824.95 -12.88
ARC Finance X 1.01 0.88 -12.87
Luharuka Media & Inf XT 4.90 4.27 -12.86
Ravindra Energy Ltd. X 81.40 70.95 -12.84
Bliss GVS Pharma B 122.70 106.95 -12.84
Mansi Finance XT 48.48 42.26 -12.83
Transindia Real Esta B 51.06 44.51 -12.83
Vishal Bearings Ltd. B 166.40 145.05 -12.83
Himadri Speciality T 361.40 315.10 -12.81
MphasiS Ltd. A 2,798.40 2,440.55 -12.79
SG Finserve B 475.85 415.00 -12.79
Arihant Superstructu B 369.80 322.50 -12.79
Eldeco Housing & B 848.40 740.15 -12.76
Comfort Commotrade L XT 25.72 22.44 -12.75
Tejnaksh Healthcare B 29.80 26.00 -12.75
Radiant Cash Manage B 88.24 77.01 -12.73
TCFC Finance Ltd X 66.00 57.60 -12.73
Sobha A 1,440.95 1,257.70 -12.72
Sicagen India X 64.80 56.56 -12.72
Chennai Petro. A 951.15 830.15 -12.72
Amal Ltd. X 393.90 343.85 -12.71
Anupam Finserv X 2.52 2.20 -12.70
India Cements Capita X 21.75 18.99 -12.69
Alicon Castalloy B 920.35 803.60 -12.69
S H Kelkar & Company B 209.05 182.55 -12.68
Linc L B 582.20 508.45 -12.67
GE Power India B 281.40 245.80 -12.65
Waaree Technologies MT 1,447.95 1,265.00 -12.64
Can Fin Homes A 806.85 705.00 -12.62
Godawari Power & Isp A 768.40 671.50 -12.61
Exide Inds. A 336.40 294.00 -12.60
Bemco Hydraulics XT 1,009.35 882.25 -12.59
Blue Cloud Softech X 60.43 52.83 -12.58
PTL Enterprises B 46.04 40.25 -12.58
Kanoria Energy & Inf XT 32.92 28.78 -12.58
TeamLease Service A 3,166.50 2,768.35 -12.57
Unique Organics X 124.60 108.95 -12.56
Affle (India) A 1,162.00 1,016.00 -12.56
Mangalam Cement B 734.65 642.35 -12.56
SKM Egg Produc B 268.60 234.95 -12.53
3P Land Holdings B 34.79 30.44 -12.50
Shree Renuka Sugars A 47.33 41.42 -12.49
MTAR Technologies A 1,933.25 1,692.00 -12.48
Repco Home Finance L A 453.60 397.05 -12.47
Rose Merc. Ltd. XT 164.95 144.40 -12.46
GP Petroleums T 70.14 61.41 -12.45
Suraj Industries X 97.05 85.00 -12.42
Ceat Ltd. A 2,879.70 2,522.15 -12.42
Sky Gold B 1,088.35 953.20 -12.42
Thomas Cook (I) B 167.15 146.40 -12.41
Shreyas Intermed X 10.73 9.40 -12.40
UCAL L B 160.70 140.80 -12.38
Dhunseri Tea & Indus B 222.10 194.60 -12.38
Lokesh Machines B 354.40 310.55 -12.37
Alankit T 17.86 15.65 -12.37
Vadilal Enterprises XT 3,710.05 3,251.15 -12.37
Aurum Proptech B 154.05 135.00 -12.37
Vipul Organics X 184.05 161.30 -12.36
Rushil Decor Ltd. B 340.60 298.50 -12.36
Kanoria Chemical B 124.20 108.85 -12.36
Digjam L T 96.98 85.00 -12.35
Aptus Value Housing A 354.75 310.95 -12.35
Omaxe Ltd. B 100.40 88.00 -12.35
Ajcon Global Service X 43.64 38.25 -12.35
Blue Dart Expres A 6,332.85 5,551.30 -12.34
Axita Cotton B 24.87 21.80 -12.34
Mazagon Dock Ship A 2,088.25 1,830.55 -12.34
CIAN Agro Industries X 44.59 39.10 -12.31
Foods & Inns B 149.35 131.00 -12.29
S M Gold B 19.86 17.42 -12.29
Dhampur Bio Organics B 139.10 122.00 -12.29
Globus Power Gen XT 17.21 15.10 -12.26
Dhampur Sugar A 247.50 217.15 -12.26
Nuvoco Vistas Corp A 339.65 298.00 -12.26
Shree Digvijay B 111.35 97.70 -12.26
Square Four Projects X 8.16 7.16 -12.25
Sagar Cements B 250.50 219.85 -12.24
Dhani Services A 42.11 36.96 -12.23
iStreet Network XT 2.70 2.37 -12.22
Pudumjee Paper Produ B 76.03 66.75 -12.21
Teesta Agro Indu XT 91.00 79.89 -12.21
Haldyn Glass X 165.60 145.40 -12.20
Best Agrolife A 599.25 526.20 -12.19
Reliance Chemote T 222.35 195.25 -12.19
Dolat Algotech B 78.33 68.79 -12.18
NHPC A 92.95 81.64 -12.17
Saregama India Ltd. A 407.00 357.45 -12.17
Sahyadri Industries B 406.20 356.75 -12.17
Bombay Burmah A 1,762.80 1,548.70 -12.15
Shree Bhavya Fabrics XT 21.00 18.45 -12.14
DCB Bank A 136.10 119.60 -12.12
Cords Cable Industri B 190.00 167.00 -12.11
JK Paper Ltd. A 384.35 337.80 -12.11
Indong Tea Company L M 19.00 16.70 -12.11
Pokarna Ltd. B 496.15 436.05 -12.11
Archidply Industries T 94.60 83.15 -12.10
Sheela Foam A 1,086.20 954.80 -12.10
LT Foods Ltd. A 189.30 166.40 -12.10
Paras Defence A 728.30 640.40 -12.07
Capital Trade Links XT 48.90 43.00 -12.07
Sunflag Iron A 208.65 183.50 -12.05
Jubilant Foodworks L A 495.80 436.15 -12.03
Sakuma Exports B 29.34 25.81 -12.03
Almondz Global Secur B 116.00 102.05 -12.03
GHCL A 512.80 451.15 -12.02
Ram Ratna Wires B 285.45 251.20 -12.00
ObjectOne Inform XT 19.27 16.96 -11.99
Roto Pumps Ltd B 406.00 357.35 -11.98
Kamanwala Housing Co X 16.70 14.70 -11.98
Rane (Madras) B 796.70 701.45 -11.96
Amco India X 64.74 57.00 -11.96
DMCC Speciality Chem B 318.95 280.85 -11.95
Mohit Industries B 21.75 19.15 -11.95
MIC Electronics Ltd. T 46.79 41.20 -11.95
Gland Pharma A 2,000.30 1,761.65 -11.93
Mangalam Organics B 353.65 311.45 -11.93
Aegis Logistics Ltd. A 438.70 386.40 -11.92
Andhra Sugars B 108.30 95.40 -11.91
Cosmo Ferrites XT 221.35 195.00 -11.90
Gallantt Ispat B 221.60 195.30 -11.87
Entero Healthcare So B 1,149.50 1,013.00 -11.87
GMM Pfaudler Ltd A 1,383.95 1,220.00 -11.85
Atul Auto Ltd B 556.00 490.15 -11.84
Finolex Cables A 999.15 880.85 -11.84
Butterfly Gandhima B 899.40 793.00 -11.83
Ramkrishna Forgings A 720.50 635.25 -11.83
Titagarh Rail System A 956.50 843.30 -11.83
Manappuram Finance A 186.55 164.50 -11.82
KNR Constructions A 270.15 238.25 -11.81
Universus Photo Imag B 404.10 356.50 -11.78
The Investment Trust B 140.55 124.00 -11.78
Filatex India B 66.68 58.84 -11.76
Lloyds Engineering A 50.77 44.81 -11.74
Looks Health Service X 5.80 5.12 -11.72
Modern Steels XT 25.25 22.29 -11.72
Sterlite Technologie A 135.75 119.85 -11.71
Kansai Nerolac Paint A 304.65 269.00 -11.70
Kakatiya Cement Suga B 231.45 204.40 -11.69
TCNS Clothing A 390.35 344.80 -11.67
Bambino Agro Ind X 344.90 304.65 -11.67
SEL Manufacturing Co T 87.30 77.11 -11.67
Spenta International X 142.40 125.80 -11.66
Visco Trade Associat XT 249.00 220.00 -11.65
Metropolis Healthcar A 1,786.70 1,578.60 -11.65
India Glycols B 874.00 772.15 -11.65
Welspun Enterprises A 347.40 307.00 -11.63
Bharat Bijlee A 5,802.45 5,128.00 -11.62
Optiemus Infracom B 303.20 268.00 -11.61
Ador Multiproduc X 38.10 33.68 -11.60
Mukand Ltd. B 168.40 148.90 -11.58
Vertex Securitie XT 4.75 4.20 -11.58
Bhatia Communication B 25.76 22.78 -11.57
Kenvi Jewels B 7.00 6.19 -11.57
Gretex Corporate Ser M 378.80 335.00 -11.56
Taaza International XT 6.93 6.13 -11.54
Krishna Institute A 2,241.20 1,983.10 -11.52
ACC A 2,720.70 2,407.75 -11.50
Balmer Lawrie Invest B 667.65 590.90 -11.50
Thangamayil Jeweller B 1,334.80 1,181.45 -11.49
Organic Recycling M 236.35 209.25 -11.47
5Paisa Capital B 568.30 503.40 -11.42
LIC Housing Fi A 641.35 568.20 -11.41
Innovassynth Investm X 28.96 25.66 -11.40
GHCL Textiles B 86.51 76.67 -11.37
Cera Sanitaryware L A 7,549.45 6,691.50 -11.36
Gagan Gases Limi X 22.00 19.50 -11.36
Apcotex Industries L B 477.15 423.00 -11.35
Kamat Hotels (In B 301.40 267.20 -11.35
Ventura Textiles XT 10.40 9.22 -11.35
Abans Holdings B 315.80 280.00 -11.34
Federal Bank A 164.60 145.95 -11.33
Dilip Buildcon Ltd. A 453.80 402.40 -11.33
Hitech Corporation B 234.70 208.15 -11.31
Banas Finance Lt X 17.07 15.14 -11.31
Srestha Finvest X 1.24 1.10 -11.29
Anik Industries T 49.70 44.10 -11.27
Nureca Ltd B 348.15 308.95 -11.26
Gufic BioSciences Lt B 329.30 292.25 -11.25
Enterprise Inter X 30.98 27.50 -11.23
Sanghvi Movers L A 1,153.30 1,023.90 -11.22
Alkyl Amines Che A 2,221.10 1,972.00 -11.22
Mitsu Chem Plast B 183.45 162.90 -11.20
Sandhar Technologies B 541.00 480.40 -11.20
Rupa & Company L B 282.65 251.00 -11.20
Seya Industries T 24.90 22.11 -11.20
Eiko Lifesciences X 65.76 58.40 -11.19
Indo National B 641.85 570.00 -11.19
Rane Brake Lining Lt B 810.95 720.20 -11.19
Confidence Finance XT 9.12 8.10 -11.18
Ahasolar Technologie MT 454.15 403.40 -11.17
Future Supply Chain Z 8.69 7.72 -11.16
Keystone Realtors B 676.65 601.20 -11.15
Garment Mantra Life B 7.63 6.78 -11.14
Dhanuka Agritech Ltd B 1,090.95 969.60 -11.12
EP Biocomposites M 178.90 159.00 -11.12
Craftsman Automation A 4,331.30 3,849.95 -11.11
Banaras Beads Li B 102.15 90.80 -11.11
Brisk Technovision MT 157.50 140.00 -11.11
Sadhna Broadcast X 4.95 4.40 -11.11
Globus Spirits Ltd. A 810.20 720.25 -11.10
Seamec Ltd. B 1,160.90 1,032.05 -11.10
HFCL A 100.45 89.30 -11.10
Intl. Combustion X 1,891.85 1,682.10 -11.09
Easy Trip Planners A 49.50 44.01 -11.09
Innova Captab B 527.60 469.15 -11.08
KIC Metaliks X 51.83 46.10 -11.06
BEML Ltd. A 3,140.55 2,793.15 -11.06
Talbros Engineering X 658.90 586.00 -11.06
Sharda Cropchem A 370.30 329.35 -11.06
Affordable Robotic M 510.40 454.00 -11.05
REC A 473.60 421.30 -11.04
RRIL XT 29.11 25.90 -11.03
Ashoka Buildcon Ltd. A 174.30 155.10 -11.02
Ponni Sugars (Erode) B 447.00 397.75 -11.02
Taj GVK Hotels & Res B 359.25 319.65 -11.02
Eastern Treads L X 39.78 35.40 -11.01
SNL Bearings Ltd. X 348.15 309.85 -11.00
SBFC Finance B 88.91 79.14 -10.99
Oriental Aromatics B 364.10 324.10 -10.99
Dhunseri Investments B 1,229.50 1,094.50 -10.98
United Textiles XT 20.05 17.85 -10.97
DCM Ltd. B 83.62 74.45 -10.97
CreditAccess Grameen A 1,559.35 1,388.50 -10.96
Entertainment Networ B 308.90 275.05 -10.96
Brady & Morris E XT 870.25 775.00 -10.95
Shreyas Shipping & L B 276.65 246.35 -10.95
Star Paper Mills B 253.70 225.95 -10.94
CFF Fluid Control M 499.65 445.00 -10.94
Swelect Energy Syste B 1,078.30 960.45 -10.93
Suncare Traders T 1.19 1.06 -10.92
Kaira Can Co. X 2,200.10 1,960.00 -10.91
ABM Knowledgeware X 116.00 103.35 -10.91
Vardhman Holdings B 3,193.00 2,845.00 -10.90
Westlife Foodworld A 825.75 735.85 -10.89
Khandelwal Extra XT 63.98 57.01 -10.89
Orient Bell B 354.75 316.10 -10.89
Nippon Life AMC A 494.35 440.50 -10.89
M&M Fin.Services A 289.50 258.00 -10.88
Websol Energy System B 417.45 372.10 -10.86
Guj. Intrux XT 277.70 247.60 -10.84
Groarc Industries In X 10.26 9.15 -10.82
Radhe Developers X 3.79 3.38 -10.82
Ruchira Papers Ltd. B 131.20 117.00 -10.82
AK Spintex L X 158.45 141.30 -10.82
Aditya Birla Fashion A 230.90 206.00 -10.78
Karnataka Bank A 252.70 225.45 -10.78
Mena Mani Industries XT 10.69 9.54 -10.76
Sterling Tools L B 362.90 324.00 -10.72
Kwality Pharmaceutic B 504.00 449.95 -10.72
Zenlabs Ethica X 46.98 41.95 -10.71
Sree Rayalaseema Hi- B 549.90 491.00 -10.71
Sah Polymers B 111.10 99.20 -10.71
Ajanta Soya Ltd. X 33.25 29.70 -10.68
Indigo Paints A 1,494.50 1,335.00 -10.67
Checkpoint Trends X 9.84 8.79 -10.67
Vesuvius India A 3,648.15 3,259.00 -10.67
Rama Phosphates B 193.65 173.00 -10.66
EIH Associated B 730.80 652.95 -10.65
Shriram A M C XT 268.00 239.50 -10.63
Chennai Ferrous Indu X 124.75 111.50 -10.62
Apex Frozen Foods B 224.30 200.50 -10.61
CCL Products India A 646.90 578.40 -10.59
KSB A 4,084.65 3,652.00 -10.59
Bampsl Securitie X 10.01 8.95 -10.59
Supriya Lifescience B 361.85 323.55 -10.58
Rashi Peripherals B 345.65 309.10 -10.57
Binayak Tex Processo XT 890.65 796.70 -10.55
MCX A 3,585.45 3,208.25 -10.52
Aarnav Fashions X 31.27 27.98 -10.52
Goodyear India B 1,305.90 1,168.70 -10.51
GujaratStatePetronet A 377.65 338.05 -10.49
Patel Integrated Log B 23.09 20.67 -10.48
ISMT Ltd. B 94.50 84.60 -10.48
Religare Enterprises A 236.80 212.00 -10.47
Jenburkt Pharmac X 784.40 702.30 -10.47
Lotus Chocolate XT 357.35 320.00 -10.45
Valson Ind. Ltd. X 33.50 30.00 -10.45
Keerthi Industries L XT 134.00 120.00 -10.45
DJ Mediaprint & Logi B 149.95 134.30 -10.44
MRF Ltd A 1,49,355.00 1,33,772.30 -10.43
Wonderla Holidays Lt A 968.30 867.30 -10.43
GOCL Corporation B 453.20 406.00 -10.41
IDBI Bank A 90.99 81.54 -10.39
Venus Remedies L B 365.60 327.65 -10.38
Everest Organics X 134.10 120.20 -10.37
Decipher Labs X 18.51 16.59 -10.37
SAL Automotive X 549.35 492.40 -10.37
Gateway Distriparks A 108.95 97.70 -10.33
Fortis Malar Hospita XT 54.56 48.95 -10.28
Centenial Surgic XT 103.10 92.50 -10.28
Fedbank Financial B 129.90 116.55 -10.28
Chaman Lal Setia B 225.95 202.75 -10.27
Cindrella Hotels X 59.90 53.75 -10.27
Jagsonpal Pharma B 322.00 289.00 -10.25
Hampton Sky Realty B 43.43 38.98 -10.25
Surat Trade and Merc X 11.23 10.08 -10.24
RPSG Ventures B 710.35 637.60 -10.24
Ladam Affordable XT 8.30 7.45 -10.24
Capacit'e Infraproje B 274.50 246.40 -10.24
Piramal Pharma A 134.55 120.80 -10.22
Valiant Communic X 385.35 346.00 -10.21
RDB Rasayans Ltd. X 168.70 151.50 -10.20
KFIN Technologies A 651.80 585.30 -10.20
Renaissance Global B 117.30 105.35 -10.19
Himalaya Food Inter X 25.22 22.65 -10.19
Sampann Utpadan Indi T 21.70 19.49 -10.18
HB Estate Devlpr X 69.30 62.25 -10.17
Dr. Agarwal's Ey X 3,417.50 3,070.80 -10.14
Alkem Laboratories A 5,444.15 4,892.75 -10.13
Radhika Jeweltech B 67.10 60.31 -10.12
Archies Ltd. B 34.49 31.00 -10.12
South Asian Ente XT 44.50 40.00 -10.11
Pressure Sensiti X 9.52 8.56 -10.08
Oriental Rail Infra XT 261.15 234.85 -10.07
Lincoln Pharmace B 641.25 576.65 -10.07
Dalmia Bharat L A 2,085.65 1,875.80 -10.06
R&B Denims Ltd. B 61.15 55.00 -10.06
Bikaji Foods Inter A 537.25 483.20 -10.06
Jayshree Chem. XT 9.75 8.77 -10.05
KBS India L X 10.06 9.05 -10.04
Superhouse B 217.85 196.00 -10.03
Bandhan Bank A 200.95 180.80 -10.03
Yash Chemex Ltd. X 66.88 60.19 -10.00
Alphalogic Techsys T 90.69 81.62 -10.00
T Nadu Newsprint B 278.40 250.55 -10.00
Chembond Chemica B 512.25 461.10 -9.99
Jupiter Infomedia Lt X 40.99 36.90 -9.98
Intense Technologies B 129.85 116.90 -9.97
NDL Ventures B 110.10 99.15 -9.95
Edelweiss Fin. Ser A 73.23 65.94 -9.95
KBC Global B 2.11 1.90 -9.95
Century Enka B 449.75 405.00 -9.95
GPT Infraprojects T 173.40 156.20 -9.92
IZMO T 301.90 272.00 -9.90
Manaksia Coated Meta T 33.33 30.03 -9.90
Granules India L A 456.15 411.00 -9.90
Sundaram Multi P T 3.13 2.82 -9.90
SecUR Credentials B 20.02 18.04 -9.89
AMIC Forging M 711.25 641.00 -9.88
Artemis Medicare B 176.70 159.25 -9.88
Steel Strips Infrast XT 36.50 32.90 -9.86
USG Tech Solutions XT 7.61 6.86 -9.86
Maha. Seamless A 954.40 860.30 -9.86
AGI Infra Ltd. X 992.80 895.00 -9.85
Auro Labs XT 162.15 146.20 -9.84
Capital Trust Lt B 114.80 103.50 -9.84
S Chand & Company B 274.35 247.35 -9.84
Ashiana Housing B 303.90 274.00 -9.84
Nila Infrastructures B 11.70 10.55 -9.83
Krebs Biochemicals & B 74.74 67.40 -9.82
ESAF Small Finance B 63.88 57.62 -9.80
Sulabh Eng.&Ser. XT 5.92 5.34 -9.80
Veeram Securities B 9.69 8.74 -9.80
Restaurant Brands A 116.10 104.75 -9.78
Amara Raja Ene & Mob A 862.80 778.50 -9.77
Purshottam Investofi XT 38.32 34.58 -9.76
Kuber Udyog L XT 8.81 7.95 -9.76
Nahar Spg Mills B 305.30 275.50 -9.76
Saven Technologies L XT 67.59 61.01 -9.74
Nesco Ltd. A 888.90 802.45 -9.73
Prince Pipes & Fitti A 594.55 536.80 -9.71
Nexus Surgical XT 14.95 13.50 -9.70
Cinevista L T 20.82 18.80 -9.70
NOCIL Ltd. A 275.70 249.00 -9.68
Cochin Minerals X 302.20 273.00 -9.66
Shree Pushkar Chemic B 184.15 166.45 -9.61
Jindal Drilling B 710.70 642.40 -9.61
Esaar (India) Li XT 8.13 7.35 -9.59
BLS International Se A 362.40 327.75 -9.56
Jammu & Kashmir Bank A 144.05 130.30 -9.55
Tamboli Industries X 158.10 143.00 -9.55
Jupiter Life Line Ho B 1,296.45 1,172.70 -9.55
Som Distilleries A 264.80 239.50 -9.55
Elegant Floricul X 6.92 6.26 -9.54
Gabriel India A 364.35 329.60 -9.54
Galaxy Surfacta. A 2,536.40 2,294.60 -9.53
ETT L X 20.17 18.25 -9.52
Time Technoplast Ltd A 215.40 194.90 -9.52
Signatureglobal (Ind B 1,362.25 1,232.95 -9.49
Sigma Solve B 427.80 387.25 -9.48
DCM Shriram A 983.05 890.00 -9.47
Sharika Enterprises T 10.77 9.75 -9.47
Frontline Corp XT 42.90 38.84 -9.46
Shree Ganesh Ela XT 19.47 17.63 -9.45
Shri Jagdamba Poly X 635.00 575.00 -9.45
Ind Bank Housing B 48.64 44.05 -9.44
Integra Telecom XT 10.61 9.61 -9.43
CG-VAK Software X 405.00 366.80 -9.43
Sharp Investments X 0.85 0.77 -9.41
Sumuka Agro Ind X 188.70 170.95 -9.41
Persistent Systems A 8,869.40 8,035.00 -9.41
Future Lifestyle Z 2.66 2.41 -9.40
Polyplex Corpn. A 906.30 821.10 -9.40
Sky Industries X 90.78 82.25 -9.40
Innocorp X 5.75 5.21 -9.39
Cheviot Co Ltd B 1,395.95 1,265.00 -9.38
Prima Agro Ltd. XT 29.55 26.78 -9.37
Umiya Tubes Ltd. X 7.28 6.60 -9.34
Mangalam Seeds B 305.95 277.40 -9.33
Faze Three Ltd. B 415.45 376.75 -9.32
Shilchar Technologie B 4,263.10 3,866.05 -9.31
CIE Automotive India A 483.40 438.40 -9.31
Poddar Pigments B 358.00 324.70 -9.30
Electronics Mart Ind B 213.35 193.50 -9.30
Punj. NationlBak A 130.15 118.05 -9.30
Avantel Ltd. B 112.00 101.60 -9.29
India Motor Part B 1,071.75 972.15 -9.29
Kamdhenu Ispat B 575.80 522.45 -9.27
Excel Realty N Infra T 0.54 0.49 -9.26
RPG Life Sciences B 1,653.60 1,500.85 -9.24
DOMS Industries B 1,563.05 1,418.75 -9.23
Morarka Finance X 158.65 144.00 -9.23
Nagpur Power XT 114.45 103.90 -9.22
Prerna Infrabuild Lt X 32.82 29.80 -9.20
Prime Property Devel X 35.78 32.49 -9.20
Orient Ceratech B 57.36 52.09 -9.19
Terai Tea Compan X 96.90 88.00 -9.18
Asian Granito India B 64.80 58.85 -9.18
TCI Ltd. A 868.10 788.50 -9.17
Shree Hanuman Sugar X 6.77 6.15 -9.16
Newgen Software Tech T 788.35 716.25 -9.15
PTC India A 195.25 177.40 -9.14
Federal-Mogul Goetze B 371.20 337.30 -9.13
Moneyboxx Finance B 268.85 244.35 -9.11
Ramco Systems Lt B 306.60 278.70 -9.10
Bank of Baroda A 275.55 250.50 -9.09
Mold-Tek Packaging A 881.00 800.95 -9.09
Maha Rashtra Ape B 147.75 134.35 -9.07
Nahar Capital & Fina B 309.75 281.70 -9.06
Meera Industries B 51.13 46.50 -9.06
SRU Steels X 10.83 9.85 -9.05
Ganesh Housing B 761.95 693.00 -9.05
Raghav Productivity B 655.45 596.25 -9.03
Suraj Products Ltd. Z 449.55 408.95 -9.03
Competent Automo X 483.65 440.00 -9.03
City Union Bank A 139.85 127.25 -9.01
Godrej Properties Lt A 2,303.30 2,095.85 -9.01
Simmonds Marshal XT 78.57 71.50 -9.00
Balaji Amines Li A 2,265.95 2,062.00 -9.00
Rathi Steel & Power XT 52.74 48.00 -8.99
Orosil Smiths India X 4.45 4.05 -8.99
DIC India B 470.15 427.95 -8.98
Aster DM Healthcare A 469.00 426.90 -8.98
Allsec Technologies B 785.85 715.50 -8.95
Mahindra Lifespace D A 594.50 541.30 -8.95
Jagran Prakashan B 108.95 99.20 -8.95
Shree Steel Wire X 40.26 36.66 -8.94
Nitin Spinners B 363.15 330.75 -8.92
Bhageria Industries B 166.15 151.35 -8.91
Deepak Nitrite A 2,309.30 2,104.00 -8.89
GNA Axles B 430.70 392.50 -8.87
Ekansh Concepts X 57.58 52.47 -8.87
Jetking Infotrain Lt X 61.33 55.89 -8.87
SMC Global Secur B 131.55 119.90 -8.86
Indiabulls Real Esta A 118.74 108.25 -8.83
ICICI Securities A 785.25 716.00 -8.82
The Ramco Cements A 868.80 792.15 -8.82
Fino Payments Bank B 311.75 284.25 -8.82
Nelco Ltd B 767.80 700.15 -8.81
Cosco (India) X 289.40 263.95 -8.79
Shahlon Silk Indust XT 28.01 25.55 -8.78
Orchid Pharma B 1,090.40 994.75 -8.77
LTIMindtree A 5,582.15 5,092.50 -8.77
Godrej Industries Lt A 809.50 738.60 -8.76
HUDCO A 198.60 181.20 -8.76
Narayana Hrudayalaya A 1,365.60 1,246.00 -8.76
Authum Investment T 805.35 734.80 -8.76
Symphony A 913.15 833.25 -8.75
Panjon Ltd X 19.31 17.62 -8.75
Gokul Agro Resources B 115.55 105.45 -8.74
Inditrade Capital X 32.46 29.63 -8.72
Garnet Construct X 24.99 22.81 -8.72
Piramal Enterprises A 894.20 816.50 -8.69
Black Rose Industrie X 142.90 130.50 -8.68
Link Pharma Chem X 45.99 42.00 -8.68
Beekay Steel Indus B 641.70 586.05 -8.67
Gala Global Products XT 3.70 3.38 -8.65
Orient Tradelink X 9.02 8.24 -8.65
Bannari Amman Su B 2,538.45 2,319.00 -8.65
Home First Finance A 938.90 857.75 -8.64
Maithan Alloys Ltd. B 1,058.50 967.00 -8.64
Natural Capsules X 345.90 316.00 -8.64
3B BlackBio Dx X 820.75 750.00 -8.62
Maha. Scooters A 7,474.00 6,830.05 -8.62
Sainik Finance & Ind XT 45.95 42.00 -8.60
Kirloskar Pneumatic A 727.00 664.55 -8.59
Indraprastha Gas A 439.65 401.90 -8.59
Just Dial A 855.30 781.90 -8.58
Paisalo Digital L A 142.95 130.70 -8.57
J Kumar Infraproject A 642.45 587.55 -8.55
Soni Medicare L XT 25.97 23.75 -8.55
Ramsons Projects XT 27.55 25.20 -8.53
Valiant Organics B 445.65 407.65 -8.53
Aarti Industries A 695.10 635.90 -8.52
Megri Soft X 108.16 98.95 -8.52
Riba Textiles Li XT 70.03 64.07 -8.51
Shri Bajrang Allianc X 295.00 269.90 -8.51
Shubham Polyspin T 23.50 21.50 -8.51
RailTel Corporation A 378.70 346.50 -8.50
Aditya Birla Capital A 186.10 170.30 -8.49
Zydus Wellness Ltd. A 1,593.35 1,458.25 -8.48
Usha Martin Ltd. A 315.75 289.00 -8.47
Maan Aluminium Ltd. B 155.35 142.20 -8.46
Venky's (India) Ltd. B 1,746.10 1,598.50 -8.45
Vardhman Special St B 211.90 194.00 -8.45
BSL Ltd B 191.05 174.95 -8.43
Dhanlaxmi Bank B 47.78 43.75 -8.43
Salasar Techno Engin B 23.83 21.82 -8.43
Sayaji Industries X 190.00 174.00 -8.42
Sreeleathers Ltd. B 323.65 296.40 -8.42
Oxygenta Pharmaceuti X 32.56 29.82 -8.42
Kretto Syscon XT 0.95 0.87 -8.42
Saboo Sodium Ch X 19.98 18.30 -8.41
Jayant Agro Org B 238.00 218.00 -8.40
Sumitomo Chemical A 377.80 346.20 -8.36
Morganite Crucible ( X 1,511.25 1,385.00 -8.35
TTK Prestige L A 757.75 694.50 -8.35
Ujjivan Financial A 551.45 505.40 -8.35
Apollo Hospitals A 6,601.15 6,050.50 -8.34
Dalmia Bharat Sugar B 394.25 361.40 -8.33
Neil Industries X 19.35 17.74 -8.32
Harish Textile Engin X 56.83 52.10 -8.32
Shiva Mills B 94.45 86.60 -8.31
Ganges Securities B 129.40 118.65 -8.31
Oriental Carbon B 767.05 703.50 -8.28
Netlink Solutions (I XT 111.75 102.50 -8.28
IDFC L A 118.35 108.55 -8.28
Mahindra Holidays A 412.40 378.30 -8.27
Suven Pharmaceutical A 669.95 614.55 -8.27
Gayatri BioOrganics XT 6.05 5.55 -8.26
PG Electroplast Ltd. A 1,869.65 1,715.40 -8.25
Archean Chemical A 659.05 604.70 -8.25
Cholamandalam Invest A 1,143.70 1,049.30 -8.25
Mirza International B 50.13 46.00 -8.24
B C Power Controls L XT 5.47 5.02 -8.23
Neogen Chemicals A 1,371.50 1,258.70 -8.22
Borosil L A 400.90 367.95 -8.22
Ambika Cotton Mi B 1,643.20 1,508.05 -8.22
Patels Airtemp X 418.20 383.90 -8.20
Akar Auto Industries X 120.90 111.00 -8.19
Shree Pacetronix X 179.70 165.00 -8.18
Karur Vysya Bank B 188.35 172.95 -8.18
Asian Hotels (East) B 156.15 143.40 -8.17
Escorts Kubota A 2,928.15 2,689.50 -8.15
Vivo Bio Tech Ltd. X 46.00 42.25 -8.15
Hind. Food A 525.80 483.00 -8.14
Resonance Spec. X 102.50 94.20 -8.10
AstraZeneca Pharma I A 5,502.20 5,056.90 -8.09
Adani Power Ltd. T 563.60 518.00 -8.09
Hariyana Ship-Br XT 104.40 96.00 -8.05
Indian Toners X 313.30 288.10 -8.04
Rajratan Global Wire A 648.70 596.65 -8.02
Varroc Engineering A 525.75 483.70 -8.00
Prismx Global Ventur X 1.50 1.38 -8.00
Risa International L XT 0.75 0.69 -8.00
NCL Research X 0.75 0.69 -8.00
Amrutanjan Health Ca B 656.70 604.20 -7.99
Kanchi Karpooram X 412.85 379.90 -7.98
Jupiter Wagons A 368.65 339.30 -7.96
Emami A 460.20 423.55 -7.96
Jyoti Resins & A B 1,357.90 1,250.00 -7.95
Suryoday Small Finan A 172.90 159.15 -7.95
De Nora India Ltd. B 1,583.60 1,458.00 -7.93
Grauer & Weil B 174.90 161.05 -7.92
Sikozy Realtors XT 1.01 0.93 -7.92
Ashok Leyland A 174.25 160.45 -7.92
Indoco Remedies A 367.80 338.70 -7.91
Super Bakers (India) XT 31.14 28.68 -7.90
VRL Logistics Ltd. A 598.20 550.95 -7.90
Jana Small Finance B B 419.05 386.05 -7.87
National Standard (I B 5,259.90 4,845.95 -7.87
Jubilant Pharmova A 619.60 570.90 -7.86
Master Trust Ltd. XT 680.40 627.00 -7.85
Metro Brands A 1,123.10 1,035.00 -7.84
Elin Electronics B 153.10 141.10 -7.84
Greencrest Financial X 1.02 0.94 -7.84
D-Link (India) B 297.70 274.35 -7.84
Kalyani Cast-Tech M 508.30 468.50 -7.83
Styrenix Performance B 1,477.50 1,362.00 -7.82
Simplex Realty XT 142.10 131.00 -7.81
Om Infra T 142.05 130.95 -7.81
Sovereign Diamon X 29.31 27.02 -7.81
Country Condo's T 5.38 4.96 -7.81
Ashapura Min. Lt B 355.45 327.75 -7.79
Uttam Sugar Mills B 354.35 326.80 -7.77
Bank of India A 144.15 132.95 -7.77
Max Estates B 274.45 253.15 -7.76
Ashiana Ispat X 47.17 43.51 -7.76
Chambal Fertilis A 368.35 339.80 -7.75
Regis Industries XT 111.70 103.05 -7.74
Expleo Solutions B 1,408.75 1,300.00 -7.72
NTPC A 337.65 311.65 -7.70
Virtual Global Edu X 1.04 0.96 -7.69
Wipro A 543.10 501.40 -7.68
Khaitan Chemical B 74.00 68.32 -7.68
N R Agarwal Indu B 457.00 421.95 -7.67
Godavari Drugs X 100.99 93.25 -7.66
West Coast Paper A 658.40 608.00 -7.65
Antony Waste Handlin B 506.05 467.35 -7.65
I G Petrochemicals B 459.25 424.15 -7.64
CarTrade Tech A 696.35 643.25 -7.63
Enkei Wheels (India) X 571.60 528.00 -7.63
BDH Industries X 305.25 282.00 -7.62
Esab India A 5,380.65 4,970.95 -7.61
Cupid Ltd. T 2,074.45 1,916.55 -7.61
Sellwin Traders Ltd. X 14.75 13.63 -7.59
Ritco Logistics B 244.25 225.70 -7.59
Unison Metals Ltd. X 22.66 20.94 -7.59
Johnson Controls-Hit B 1,090.95 1,008.20 -7.59
Medi Assist Healthca B 493.45 456.05 -7.58
Alkosign Ltd. MT 198.00 183.00 -7.58
Knowledge Marine&Eng M 1,554.45 1,437.00 -7.56
AVI Polymers Ltd. X 11.90 11.00 -7.56
Kiran Syntex Lim XT 10.20 9.43 -7.55
C.E. Info Systems A 1,868.90 1,728.10 -7.53
Vikram Thermo (I X 149.35 138.10 -7.53
Themis Medicare Ltd. B 238.05 220.15 -7.52
Parle Industries X 8.64 7.99 -7.52
GKP Printing & Pack T 11.74 10.86 -7.50
Ipca Laboratorie A 1,241.40 1,148.45 -7.49
Amraworld Agrico Ltd XT 1.07 0.99 -7.48
Summit Securities B 1,302.20 1,204.85 -7.48
Indian Energy Exchan A 145.65 134.75 -7.48
Catvision Ltd. XT 23.02 21.30 -7.47
Mega Corporation X 2.95 2.73 -7.46
Clean Science & Tech A 1,392.15 1,288.75 -7.43
SC Agrotech Ltd. XT 15.20 14.07 -7.43
NAVA L A 516.85 478.50 -7.42
Hero MotoCorp A 4,895.00 4,532.35 -7.41
Garware Marine XT 11.48 10.63 -7.40
Nilkamal Ltd. B 1,997.20 1,850.00 -7.37
Keltech Energies XT 2,599.65 2,408.00 -7.37
Syschem (India) X 61.57 57.04 -7.36
IykotHitechToolroom XT 27.32 25.31 -7.36
Ras Resorts X 45.33 42.00 -7.35
Southern Magnesi XT 224.45 208.00 -7.33
Hisar Metal Indu B 188.35 174.55 -7.33
Vishnu Chemicals B 307.30 284.80 -7.32
Vivid Mercantile T 77.00 71.38 -7.30
Monte Carlo Fashions B 661.05 612.90 -7.28
Jagan Lamps XT 114.65 106.30 -7.28
Rane Holdings Ltd. B 1,148.65 1,065.10 -7.27
Shakti Pumps (In B 1,474.25 1,367.00 -7.27
Bajaj Electricals A 1,019.65 945.55 -7.27
Welspun Corp A 544.95 505.40 -7.26
Kanpur Plasti. B 109.45 101.50 -7.26
Ion Exchange (India) A 487.00 451.80 -7.23
IDFC First Bank A 82.89 76.90 -7.23
Redtape L B 629.70 584.25 -7.22
Amba Enterprises XT 134.60 124.90 -7.21
Fortis Healthcare A 431.10 400.00 -7.21
Nutech Global Ltd. X 28.77 26.70 -7.19
Cambridge Technology B 99.12 92.00 -7.18
H S India L X 18.26 16.95 -7.17
Heidelberg Cement In A 212.60 197.35 -7.17
Natco Pharma A 1,027.00 953.60 -7.15
Alphageo (India) B 362.10 336.25 -7.14
Bajaj Holdings & Inv A 8,859.25 8,229.40 -7.11
Lakshmi Machines A 14,923.45 13,863.55 -7.10
Adarsh Plant Pro X 27.50 25.55 -7.09
Ganesh Benzoplas B 192.20 178.60 -7.08
Oriental Hotels B 123.70 114.95 -7.07
Garware Tech. Fibres A 3,481.50 3,235.35 -7.07
Universal Office Aut XT 4.41 4.10 -7.03
Maruti Infrastru X 175.00 162.70 -7.03
Samor Reality T 124.45 115.70 -7.03
Abhinav Leasing X 2.28 2.12 -7.02
Golkonda Aluminium Z 16.52 15.36 -7.02
Kaynes Technology In A 2,795.10 2,599.05 -7.01
Sansera Engineering A 1,038.35 965.55 -7.01
Yash Man.&Satlt. X 14.40 13.39 -7.01
PTC Industries B 8,411.55 7,821.65 -7.01
CSB Bank A 364.35 338.90 -6.99
UTI AMC A 907.15 843.75 -6.99
Sumedha Fiscal S X 54.83 51.00 -6.99
Kranti Industries B 81.37 75.69 -6.98
Muthoot Capital B 317.35 295.20 -6.98
Kachchh Minerals Ltd XT 37.84 35.20 -6.98
Unichem Labs A 550.10 511.75 -6.97
Gujarat Narmada Vall A 659.80 613.85 -6.96
Divi's Lab A 3,728.20 3,470.00 -6.93
Rajoo Engineers XT 218.05 202.95 -6.93
Sita Enterprises XT 41.90 39.00 -6.92
Atul Ltd. A 6,369.45 5,928.95 -6.92
MBL Infrastructure L T 52.32 48.70 -6.92
Kovai Medical B 3,898.25 3,630.00 -6.88
Aether Industries A 864.85 805.55 -6.86
Infosys L A 1,702.40 1,585.55 -6.86
Markolines Pavement M 146.70 136.65 -6.85
Saksoft Ltd. T 285.00 265.50 -6.84
Hind. Zinc A 312.95 291.70 -6.79
Firstsource Solution A 199.20 185.70 -6.78
Huhtamaki India B 338.65 315.70 -6.78
Bajaj Healthcare B 325.80 303.75 -6.77
IST Ltd. X 997.50 930.00 -6.77
Rishi Laser Ltd. X 91.15 84.99 -6.76
Steel ExchangeIndia B 15.44 14.40 -6.74
Calcom Vision XT 160.80 150.00 -6.72
Marico Ltd. A 523.45 488.35 -6.71
AIA Engineering A 3,861.40 3,602.25 -6.71
Asahi India Glass A 543.35 506.90 -6.71
Camex Ltd. X 41.11 38.35 -6.71
Aditya Ispat X 11.19 10.44 -6.70
Phoenix Mills A 2,730.90 2,548.35 -6.68
La Tim Metal & Ind X 18.26 17.04 -6.68
Radico Khaitan A 1,716.00 1,601.55 -6.67
Medico Remedies B 82.60 77.10 -6.66
Maestros Electronics X 123.80 115.55 -6.66
Adani Total Gas A 1,006.55 939.65 -6.65
20 Microns Ltd. B 154.30 144.05 -6.64
Andhra Paper B 533.45 498.05 -6.64
Rajasthan Cylinders X 36.42 34.00 -6.64
SJS Enterprises B 645.15 602.40 -6.63
Supreme Petroche A 653.00 609.70 -6.63
Computer Point XT 4.53 4.23 -6.62
NTC Industries X 122.05 114.00 -6.60
Bhagawati Oxygen XT 47.11 44.00 -6.60
HCP Plastene Bulkpac Z 197.00 184.00 -6.60
Atlantaa T 22.90 21.39 -6.59
Alok Industries Ltd. A 29.12 27.20 -6.59
R R Kabel B 1,499.80 1,401.00 -6.59
Navneet Education B 154.15 144.00 -6.58
R Systems Internat. B 469.50 438.60 -6.58
Solara Active Pharma B 402.50 376.00 -6.58
Rainbow Childrens A 1,251.35 1,169.05 -6.58
Ritesh Internati XT 29.85 27.89 -6.57
Vedant Fashions A 971.80 908.00 -6.57
Sun TV Network Ltd. A 624.45 583.40 -6.57
S P Apparels Ltd. B 595.40 556.35 -6.56
Capital India Fin X 138.05 129.00 -6.56
Kabsons Industries XT 20.76 19.40 -6.55
Asian Paints Ltd. A 3,007.70 2,810.95 -6.54
IndiaMART InterMESH A 2,774.10 2,593.30 -6.52
Shankar Lal Rampal B 114.20 106.75 -6.52
52 Weeks Ent. XT 2.00 1.87 -6.50
Cella Space Ltd. Z 9.54 8.92 -6.50
Prime Securities B 186.10 174.00 -6.50
Flair Writing Indust B 277.95 259.90 -6.49
High Energy Bat. X 598.85 560.00 -6.49
M M Forgings Ltd. B 946.45 885.00 -6.49
Xpro India Ltd. B 1,165.65 1,090.15 -6.48
Snowman Logistics Lt B 70.05 65.52 -6.47
Jubilant Ingrevia A 474.80 444.15 -6.46
Pearl Global Industr T 620.05 580.00 -6.46
Aditya Vision B 3,457.50 3,235.00 -6.44
Gautam Gems B 10.58 9.90 -6.43
Tamilnad Mercantile A 496.95 465.05 -6.42
Pankaj Polymers XT 7.80 7.30 -6.41
Gujarat Fluorochem A 3,462.00 3,240.00 -6.41
Symbiox Investment X 3.12 2.92 -6.41
Sunshield Chemic X 860.00 805.00 -6.40
Cian Healthcare M 22.70 21.25 -6.39
Pulsar Internati XT 87.38 81.80 -6.39
PVR INOX A 1,379.40 1,291.45 -6.38
Canara Bank A 585.70 548.40 -6.37
Vikas Proppant & Gra Z 0.63 0.59 -6.35
Mayur Uniquoters B 519.45 486.50 -6.34
Poly Medicure Lt A 1,580.60 1,480.55 -6.33
Sonata Software A 795.70 745.40 -6.32
KJMC Corporate Advi X 57.64 54.00 -6.32
Vaswani Industries L B 37.73 35.35 -6.31
Eureka Forbes A 480.05 449.80 -6.30
MOIL A 291.30 272.95 -6.30
Rossari Biotech A 745.00 698.05 -6.30
Global Vectra Helico B 126.90 118.90 -6.30
Suumaya Corporation MT 7.00 6.56 -6.29
Advait Infratech B 1,329.40 1,246.00 -6.27
ONGC A 274.50 257.35 -6.25
Guj. Distillers XT 82.68 77.51 -6.25
Eveready Industr A 348.60 326.85 -6.24
Munoth Communication X 12.69 11.90 -6.23
Vardhman Textiles Lt A 444.45 416.75 -6.23
Senco Gold B 783.55 734.70 -6.23
Relicab Cable Manufa B 99.70 93.49 -6.23
Delphi World Money B 254.85 239.00 -6.22
Golkunda Diamond X 174.85 164.00 -6.21
Happiest Minds Tech A 835.60 783.75 -6.21
PetronetLNG A 277.60 260.40 -6.20
Divgi Torqtransfer B 844.75 792.50 -6.19
Umang Dairies Ltd. B 82.66 77.55 -6.18
Navin Fluorine Inter A 3,173.40 2,977.35 -6.18
Tejas Networks A 748.65 702.45 -6.17
Kirloskar Oil Engine A 892.80 837.90 -6.15
Likhitha Infrastruct B 269.00 252.45 -6.15
Campus Activewear A 241.00 226.20 -6.14
Empire Inds. X 1,045.00 981.00 -6.12
EID Parry A 596.80 560.25 -6.12
Shanti Guru Industri M 14.38 13.50 -6.12
Cello World B 833.00 782.05 -6.12
Vistar Amar X 252.40 237.10 -6.06
UPL A 491.10 461.45 -6.04
Sundaram Fasten. A 1,100.45 1,034.10 -6.03
Bhilwara Technical XT 40.54 38.10 -6.02
Trio Mercantile & Tr X 1.00 0.94 -6.00
Nila Spaces L T 5.37 5.05 -5.96
Minda Corporation A 406.20 382.00 -5.96
Panth Infinity X 8.57 8.06 -5.95
Narmada Macplast XT 10.77 10.13 -5.94
Ushakiran Financ XT 24.45 23.00 -5.93
Indian Bank A 517.35 486.70 -5.92
GayatriSugars XT 21.64 20.36 -5.91
Zodiac Ventures X 15.42 14.51 -5.90
Karnavati Finance Lt XT 2.38 2.24 -5.88
Sanrhea Technical XT 129.40 121.80 -5.87
Page Industries Ltd. A 36,324.50 34,190.75 -5.87
Eicher Motors A 3,930.55 3,700.45 -5.85
Tiaan Consumer XT 3.08 2.90 -5.84
Oil India Ltd. A 573.75 540.50 -5.80
Lux Industries B 1,192.25 1,123.05 -5.80
Colinz Laborator XT 41.40 39.00 -5.80
HIL B 2,850.00 2,685.00 -5.79
Meghmani Organics A 84.38 79.50 -5.78
Parker Agrochem XT 21.81 20.55 -5.78
Ador Welding Ltd. B 1,441.00 1,357.90 -5.77
Anjani Foods XT 32.39 30.52 -5.77
SKF India A 4,524.30 4,263.65 -5.76
WPIL Ltd. B 3,267.60 3,079.90 -5.74
Ashnoor Textile XT 51.71 48.74 -5.74
Twentyfirst Cent T 48.43 45.66 -5.72
Syrma SGS Technology A 508.60 479.50 -5.72
Prudent Corporate Ad B 1,327.95 1,252.15 -5.71
National Plastic X 72.11 67.99 -5.71
Cosmo First B 532.35 502.05 -5.69
Axel Polymers Li XT 68.39 64.50 -5.69
Bajaj Steel Ind. X 1,234.05 1,164.00 -5.68
TVS Motor Co. Ltd. A 2,138.10 2,016.65 -5.68
Advance Lifestyles XT 44.29 41.78 -5.67
Beeyu Overseas XT 3.18 3.00 -5.66
Hester Biosciences L B 1,403.70 1,324.40 -5.65
Castrol India A 207.90 196.20 -5.63
Wheels India Ltd. B 613.00 578.50 -5.63
Crompton Greaves Con A 284.35 268.35 -5.63
Bank of Maharash A 62.12 58.62 -5.63
HDFC AMC A 3,875.30 3,657.45 -5.62
Tata Technologies B 1,105.55 1,043.45 -5.62
Vimta Labs Ltd. B 477.80 451.00 -5.61
Dharmaj Crop Guard B 239.55 226.10 -5.61
Seshasayee Paper B 329.50 311.00 -5.61
CHL Ltd. XT 38.76 36.61 -5.55
Dhanlaxmi Fabric X 58.02 54.80 -5.55
Nicco Parks & Re X 148.05 139.85 -5.54
Dreamfolks Services A 505.85 478.00 -5.51
Cholamandalam Financ A 1,072.55 1,013.50 -5.51
Alembic Pharmaceutic A 1,000.00 945.00 -5.50
Ashirwad Steels XT 44.44 42.00 -5.49
Race Eco Chain B 356.55 337.00 -5.48
Nakoda Group Of Ind B 57.22 54.09 -5.47
Fine Organic Indus A 4,315.00 4,079.00 -5.47
Ester India B 95.04 89.85 -5.46
UTL Industries XT 2.38 2.25 -5.46
Prima Industries XT 22.95 21.70 -5.45
Shanthi Gears B 526.75 498.25 -5.41
Pfizer Ltd. A 4,594.00 4,345.25 -5.41
Vibrant Global Capit XT 84.86 80.30 -5.37
James Warren Tea X 238.80 226.00 -5.36
Swaraj Engines B 2,384.25 2,256.65 -5.35
WelspunInvestments T 765.00 724.10 -5.35
Shriram Finance A 2,449.15 2,318.65 -5.33
Goyal Aluminiums T 9.41 8.91 -5.31
Skyline Millars XT 15.10 14.30 -5.30
Tatva Chintan Pharm B 1,227.70 1,162.70 -5.29
Morgan Ventures Ltd. X 43.60 41.30 -5.28
Concord Drugs XT 40.43 38.30 -5.27
Responsive Industrie B 309.65 293.35 -5.26
Candour Techtex X 43.55 41.26 -5.26
Austin Engg. Co. X 194.10 183.90 -5.26
Kesoram Industri A 169.35 160.50 -5.23
Samrat Pharma X 376.65 357.00 -5.22
Yasho Industries B 1,744.80 1,653.75 -5.22
Triveni Eng.&Ind.Ltd A 338.15 320.50 -5.22
Nahar Poly Films Ltd B 195.60 185.40 -5.21
Praj Industries A 500.15 474.15 -5.20
Hikal Ltd. A 287.55 272.75 -5.15
Garnet International X 59.53 56.47 -5.14
Whirlpool of Ind A 1,332.00 1,263.50 -5.14
Galaxy Bearings XT 1,515.70 1,438.10 -5.12
Lorenzini Apparels B 436.60 414.30 -5.11
TVS Holdings A 8,814.50 8,364.05 -5.11
Steel Strips Wheels B 256.35 243.35 -5.07
Tube Investments A 3,671.25 3,485.00 -5.07
Avalon Technologies B 507.85 482.10 -5.07
Le Lavoir X 104.00 98.75 -5.05
Adani Energy Solutio A 1,059.65 1,006.15 -5.05
Quantum Build-Tech XT 3.58 3.40 -5.03
Updater Service B 334.85 318.05 -5.02
Tega Industries A 1,283.90 1,219.45 -5.02
Citadel Realty & Dev X 27.90 26.50 -5.02
Hexa Tradex Ltd. B 158.45 150.50 -5.02
Gowra Leasing & XT 41.31 39.24 -5.01
KDDL Ltd. B 2,569.10 2,440.65 -5.00
Tasty Bite B 12,938.40 12,291.30 -5.00
Torrent Pharmac A 2,640.65 2,508.85 -4.99
Stylam Industries A 1,614.10 1,533.60 -4.99
Somany Ceramics Ltd. A 685.85 651.70 -4.98
AGI Greenpac A 770.50 732.15 -4.98
Tokyo Plast Inte B 112.50 106.90 -4.98
Lords Chloro Alkali B 136.70 129.90 -4.97
Fairchem Organics B 1,285.45 1,221.70 -4.96
Cyient Ltd. A 2,051.60 1,949.90 -4.96
Pritish Nandy Comm. B 58.28 55.40 -4.94
Kernex Microsystems T 607.90 577.95 -4.93
ICRA Ltd. A 5,715.50 5,433.45 -4.93
CL Educate B 91.10 86.63 -4.91
Hindustan Unilever L A 2,375.05 2,258.70 -4.90
Schaeffler India A 3,062.25 2,912.10 -4.90
Gopal Iron & Steels XT 8.00 7.61 -4.88
Raw Edge Industrial B 39.37 37.45 -4.88
JK Cement A 4,209.05 4,004.00 -4.87
L&T Technology Serv A 5,457.80 5,192.35 -4.86
Guj. Hotels Ltd. X 179.55 170.85 -4.85
Apeejay Surrendra Pa B 194.70 185.25 -4.85
Welspun Living A 153.60 146.15 -4.85
Poojawestern Metalik B 40.15 38.21 -4.83
Star Cement A 213.15 202.90 -4.81
MRC Agrotech T 12.70 12.09 -4.80
Donear Industrie B 105.50 100.45 -4.79
Shradha AI Techn XT 60.07 57.20 -4.78
VSF Projects Ltd. X 63.00 60.00 -4.76
Power Grid Corpo A 274.85 261.90 -4.71
Shree Cement A 26,292.95 25,053.45 -4.71
Visagar Financial XT 0.85 0.81 -4.71
Indag Rubber X 144.45 137.65 -4.71
Ankit Metal & Power T 4.25 4.05 -4.71
Adani Enterprises A 3,223.00 3,071.55 -4.70
Integrated Hitec XT 8.11 7.73 -4.69
Dabur India A 544.00 518.65 -4.66
Bata India A 1,431.15 1,364.60 -4.65
Abirami Financia Z 40.90 39.00 -4.65
Narbada Gems & Jewel X 69.84 66.60 -4.64
Chemcrux Enterprises B 284.30 271.10 -4.64
Orient Electric A 203.60 194.15 -4.64
Adani Ports & Speci A 1,306.95 1,246.45 -4.63
Quest Softech (India XT 42.32 40.36 -4.63
Shamrock Industr XT 10.37 9.89 -4.63
Pratiksha Chemic X 26.00 24.80 -4.62
Panama Petrochem B 334.00 318.65 -4.60
Rajesh Exports L A 303.45 289.50 -4.60
Bharat Dynamics A 1,709.60 1,631.00 -4.60
Harsha Engineers Int B 406.35 387.70 -4.59
Greenply Industr B 234.45 223.70 -4.59
Novartis B 1,035.45 988.00 -4.58
Standard Indust T 24.13 23.03 -4.56
Mid East Portfol X 9.87 9.42 -4.56
Ludlow Jute & Specia X 88.00 84.00 -4.55
Lemon Tree Hotels A 135.65 129.50 -4.53
JK Agri Genetics X 403.10 385.00 -4.49
VST Tillers Tr B 3,255.55 3,109.85 -4.48
Indo Euro Indchem XT 14.51 13.86 -4.48
Bafna Pharmaceutical T 90.00 85.98 -4.47
GAIL (India) A 182.45 174.30 -4.47
Uni Abex Alloys XT 3,007.50 2,875.00 -4.41
Tinna Rubber and Inf X 672.05 642.55 -4.39
Carysil L B 1,016.60 972.00 -4.39
Eris Lifesciences A 887.10 848.30 -4.37
Polytex India Lt XT 5.97 5.71 -4.36
Polyspin Exports X 53.01 50.70 -4.36
Vijay Solvex Ltd XT 850.00 813.00 -4.35
Prime Urban Dev. X 8.74 8.36 -4.35
Kemistar Corporation X 42.59 40.74 -4.34
Optimus Finance X 92.10 88.10 -4.34
DHP India Ltd. X 750.70 718.10 -4.34
Strides Pharma Scien A 813.25 778.00 -4.33
A-1 Acid B 360.80 345.20 -4.32
DLF Ltd. A 863.55 826.25 -4.32
Vijaya Diagnostic A 637.35 609.85 -4.31
P&G Health A 5,100.45 4,881.55 -4.29
Burnpur Cement Ltd. T 7.00 6.70 -4.29
Sukhjit Starch & B 484.70 463.95 -4.28
Bodhi Tree Multimed B 190.60 182.45 -4.28
UNO Minda A 655.60 627.55 -4.28
Transformers & Recti B 333.75 319.50 -4.27
Gian Life Care B 23.50 22.50 -4.26
Ajmera Realty & Infr B 722.60 691.85 -4.26
Rail Vikas Nigam A 251.60 240.90 -4.25
Landmark Cars B 745.20 713.55 -4.25
Kewal Kiran Clothing B 751.65 719.85 -4.23
AAA Technologies B 92.85 88.95 -4.20
Rungta Irrigatio XT 72.01 68.99 -4.19
NCC A 225.55 216.15 -4.17
Wagend Infra Venture X 0.96 0.92 -4.17
Welcast Steels XT 1,652.10 1,583.45 -4.16
Mehta Integrated XT 30.13 28.88 -4.15
Ador Fontech Ltd X 143.60 137.65 -4.14
SinclairsHotels X 130.40 125.00 -4.14
Divyashakti X 80.00 76.70 -4.13
RR Financial Consult XT 14.76 14.15 -4.13
Garden Reach Ship A 790.40 757.80 -4.12
Nikhil Adhesives X 133.50 128.00 -4.12
Kalyani Investment B 3,695.50 3,543.45 -4.11
Automotive Axles B 1,945.00 1,865.00 -4.11
UltraTech Cement A 9,915.25 9,509.80 -4.09
Sharanam Infra X 0.98 0.94 -4.08
Kennametal India B 2,408.90 2,311.00 -4.06
Kalyan Jewellers Ind A 384.30 368.75 -4.05
IRCTC A 941.05 903.40 -4.00
Adani Green Energy A 1,906.05 1,829.95 -3.99
Va Tech Wabag A 727.40 698.50 -3.97
Real Eco-Energy X 34.00 32.65 -3.97
ADF Foods Ltd. B 193.85 186.25 -3.92
Astral Ltd A 1,967.20 1,890.15 -3.92
Creative Casting X 742.80 714.00 -3.88
Swadeshi Polytex XT 132.53 127.40 -3.87
Deep Polymers B 103.50 99.50 -3.86
Shree Karthik Pa X 11.39 10.95 -3.86
Sawaca Business Mach X 1.30 1.25 -3.85
VCU Data Management XT 7.28 7.00 -3.85
Weizmann T 107.15 103.05 -3.83
Katare Spg. Mill X 239.00 229.90 -3.81
3M India Ltd. A 30,903.60 29,733.85 -3.79
ISGEC Heavy Eng A 867.85 835.00 -3.79
Bondada Engineering M 847.05 815.05 -3.78
Regency Fincorp X 12.77 12.29 -3.76
Arex Industries Ltd. X 146.65 141.15 -3.75
National Fittings XT 110.70 106.55 -3.75
Duncan Engineering X 454.90 437.90 -3.74
Abbott India Ltd. A 29,530.00 28,424.15 -3.74
Sonal Mercantile X 96.93 93.30 -3.74
Dev Labtech Venture MT 96.50 92.90 -3.73
Voltas Ltd. A 1,074.10 1,034.05 -3.73
SundaramBrakeLining B 675.00 649.90 -3.72
Bisil Plast XT 2.16 2.08 -3.70
Suven Life Sciences B 106.95 103.00 -3.69
SBI A 754.75 726.90 -3.69
United Spirits A 1,126.00 1,084.50 -3.69
D P Wires B 469.70 452.45 -3.67
ECS Biztech X 8.72 8.40 -3.67
Qualitek Labs MT 155.70 150.00 -3.66
KCL Infra Projects XT 1.91 1.84 -3.66
Aditya Birla SL AMC A 479.35 461.85 -3.65
J B Chemicals & Phar A 1,651.80 1,592.10 -3.61
Interactive Fin. Ser X 23.92 23.06 -3.60
Gini Silk Mills XT 76.70 73.95 -3.59
Supreme Inds. A 3,963.70 3,822.15 -3.57
Artefact Projects Lt X 93.53 90.20 -3.56
NIBE X 1,286.35 1,240.85 -3.54
Bhagiradha Chemi B 1,629.50 1,572.05 -3.53
SKP Securities X 94.10 90.79 -3.52
Wires and Fabriks (S X 149.40 144.15 -3.51
Mankind Pharma B 2,216.00 2,138.40 -3.50
Tech Mahindra A 1,303.25 1,258.30 -3.45
Mega Nirman & Indust XT 18.01 17.39 -3.44
IFB Agro Indus B 468.70 452.75 -3.40
Raymond Ltd A 1,768.65 1,708.75 -3.39
TD Power Systems A 274.30 265.00 -3.39
Vadilal Indus. B 3,828.95 3,699.00 -3.39
Sibar Auto Parts XT 9.83 9.50 -3.36
Premier Capital Serv XT 4.76 4.60 -3.36
Punjab Chemicals and B 998.40 965.00 -3.35
Kiduja India Ltd. XT 253.50 245.00 -3.35
Fraser & Company X 5.38 5.20 -3.35
Chrome Silicon XT 39.16 37.85 -3.35
Rollatainers Ltd T 1.50 1.45 -3.33
LG Balakrishnan&Bros A 1,181.20 1,142.00 -3.32
Alfavision Over X 16.33 15.79 -3.31
Kajaria Ceramics A 1,258.45 1,216.90 -3.30
Remsons Industri T 897.60 868.00 -3.30
Balrampur Chini A 371.85 359.65 -3.28
Flomic Global Logist X 79.05 76.49 -3.24
Godrej Agrovet L A 516.35 499.95 -3.18
Balkrishna Ind. A 2,338.95 2,264.50 -3.18
Ovobel Foods Ltd X 229.30 222.00 -3.18
MosChip Technologies B 96.25 93.20 -3.17
Jyoti CNC Automation B 630.10 610.15 -3.17
Chemcon Speciality B 264.35 256.00 -3.16
Coromandel Internati A 1,090.05 1,055.75 -3.15
Bharat Forge A 1,134.30 1,098.65 -3.14
Praveg L B 931.25 902.00 -3.14
HCL Technologies A 1,668.00 1,615.85 -3.13
Aavas Financiers A 1,420.85 1,377.00 -3.09
Genomic Valley Biote XT 37.25 36.10 -3.09
Veto Switchgears & C B 130.75 126.75 -3.06
Nandan Denim T 33.98 32.94 -3.06
Inox India B 1,175.85 1,140.00 -3.05
Bheema Cements Ltd. XT 27.61 26.77 -3.04
Aurobindo Pharma A 1,033.75 1,002.45 -3.03
Repro India Ltd. B 788.90 765.05 -3.02
IndusInd Bank A 1,494.10 1,448.95 -3.02
Raama Paper Mills XT 20.50 19.88 -3.02
Adani Wilmar A 346.70 336.25 -3.01
U P Hotels XT 1,371.10 1,330.00 -3.00
Ramchandra Leasing X 1.00 0.97 -3.00
Gujarat Gas A 545.40 529.10 -2.99
Inox Green Energy Se B 122.70 119.05 -2.97
Kopran Ltd B 270.75 262.80 -2.94
Zenith Steel Pipes T 8.25 8.01 -2.91
Benares Hotels X 9,148.10 8,883.70 -2.89
CIL Securities L X 49.42 48.00 -2.87
Khaitan (India) B 66.01 64.12 -2.86
Saianand Commercial X 0.70 0.68 -2.86
Arvind Fashions A 461.25 448.05 -2.86
Tirupati Sarjan XT 13.39 13.01 -2.84
Hind. Composites B 406.80 395.30 -2.83
Premier Explos. B 1,474.70 1,433.00 -2.83
Star Health & Allied A 551.70 536.20 -2.81
Jost's Engg. XT 709.90 690.00 -2.80
Epigral Ltd A 1,053.45 1,024.10 -2.79
Berger Paints I A 563.20 547.55 -2.78
Worth Investment XT 247.90 241.00 -2.78
Modi Rubber T 92.39 89.83 -2.77
Tilak Ventures L X 5.77 5.61 -2.77
JSW Steel A 820.50 797.85 -2.76
Patron Exim M 8.71 8.47 -2.76
Reliance Inds. A 2,921.35 2,841.00 -2.75
Adinath Textile XT 28.37 27.59 -2.75
Savita Oil Tech B 407.70 396.55 -2.73
Tata Consultancy A 4,129.20 4,016.65 -2.73
Coral Newsprints XT 9.25 9.00 -2.70
Gujarat Pipavav Port A 198.40 193.05 -2.70
Acrow India X 780.00 759.00 -2.69
Khandwala Securi B 30.82 29.99 -2.69
Upsurge Investme X 46.81 45.55 -2.69
Info Edge (India) A 5,270.15 5,129.15 -2.68
Uniphos Enterprises B 139.75 136.00 -2.68
Bharat Heavy Ele A 225.85 219.80 -2.68
Kaveri Seed Company A 674.30 656.45 -2.65
TVS Srichakra Lt A 4,203.50 4,093.00 -2.63
Steel Authority A 127.45 124.10 -2.63
P G Foils Ltd XT 178.70 174.05 -2.60
TCC Concept XT 434.50 423.25 -2.59
Naysaa Securities B 241.40 235.15 -2.59
Suryaamba Spinning M X 162.25 158.10 -2.56
Shivalik Bimetal A 552.85 538.85 -2.53
Au Small Finance Ban A 581.35 566.65 -2.53
Khazanchi Jewellers M 337.40 328.90 -2.52
Godrej Consumer Prod A 1,239.55 1,208.35 -2.52
A2Z Infra Engineer T 12.75 12.43 -2.51
Kellton Tech Solutio B 101.07 98.55 -2.49
PNB Gilts Ltd. B 107.90 105.25 -2.46
Uma Exports B 81.90 79.90 -2.44
EPL L A 192.40 187.70 -2.44
SIS Ltd A 450.65 439.70 -2.43
Golechha Global X 18.44 18.00 -2.39
United Breweries Ltd A 1,733.35 1,692.15 -2.38
Delhivery L A 455.05 444.30 -2.36
Medplus Health Serv A 686.90 670.80 -2.34
Gokak Textiles XT 110.90 108.30 -2.34
TRF Ltd B 427.90 417.90 -2.34
PNC Infratech A 413.45 403.80 -2.33
Poona Dal & Oil X 60.49 59.10 -2.30
Devyani Internationa A 158.75 155.10 -2.30
NIIT Learning System B 481.15 470.15 -2.29
Carborundum Uni. A 1,113.85 1,088.55 -2.27
Stovec Indus. X 2,500.00 2,443.15 -2.27
SBI Life Insurance A 1,508.45 1,475.25 -2.20
Lehar Footwears X 131.90 129.00 -2.20
TAAL Enterprises X 2,796.45 2,735.00 -2.20
B&B Triplewall Conta B 271.45 265.50 -2.19
Samvardhana Mother A 114.05 111.55 -2.19
Atharv Enterprises X 2.30 2.25 -2.17
Timken India A 2,832.95 2,771.85 -2.16
Stanrose Mafatla X 81.77 80.01 -2.15
Deepak Fertilisers A 494.50 483.85 -2.15
Tuni Textile Mil X 1.87 1.83 -2.14
Hindusthan Urban Inf X 2,298.55 2,249.90 -2.12
Hindustan Bio Scienc XT 8.07 7.90 -2.11
Ksolves India B 1,201.25 1,176.00 -2.10
KEI Industries A 3,275.20 3,206.90 -2.09
Shrydus Industries X 25.40 24.87 -2.09
Titan Company A 3,656.60 3,580.00 -2.09
Stove Kraft B 476.80 466.85 -2.09
Lumax Inds. B 2,359.90 2,310.75 -2.08
Kirloskar Industries B 4,123.50 4,038.00 -2.07
Munoth Financial X 72.50 71.00 -2.07
SBI Cards and Pay A 718.05 703.25 -2.06
BASF India Lt A 3,348.50 3,280.00 -2.05
Ajanta Pharma Lt A 2,151.95 2,108.00 -2.04
Nouveau Global Vent. X 0.50 0.49 -2.00
Quest Capital Market X 335.00 328.35 -1.99
Finolex Industries A 225.65 221.20 -1.97
Lahoti Overseas XT 48.25 47.30 -1.97
Uniparts India B 546.85 536.25 -1.94
Nitco Ltd. T 58.33 57.23 -1.89
Sri Nachammai Co X 34.59 33.94 -1.88
Muthoot Finance A 1,356.90 1,331.80 -1.85
Jai Balaji Industrie T 957.95 940.20 -1.85
Swastika Investmart XT 539.95 530.05 -1.83
Tips Industries B 483.00 474.20 -1.82
Shanti Educational I B 61.54 60.43 -1.80
Sharda Ispat Ltd XT 333.00 327.00 -1.80
Bodal Chemicals B 81.47 80.00 -1.80
Ambuja Cements A 585.25 574.85 -1.78
G M Breweries Ltd. B 642.25 630.90 -1.77
Brahmaputra Infra XT 74.44 73.13 -1.76
Laurus Labs A 399.95 392.95 -1.75
Sangam Finserv X 101.97 100.19 -1.75
Harrisons Malaya T 166.80 163.90 -1.74
JBM Auto A 2,014.45 1,979.50 -1.73
Steel Cast B 641.05 630.00 -1.72
IFB Industries B 1,339.50 1,316.45 -1.72
Biogen Pharmachem XT 1.16 1.14 -1.72
Paragon Finance XT 46.42 45.62 -1.72
Nuvama Wealth Manage B 4,181.20 4,110.95 -1.68
Kama Holdings Ltd. A 2,525.00 2,482.80 -1.67
Kerala Ayurveda Ltd. XT 274.50 270.00 -1.64
Lime Chemicals XT 29.94 29.45 -1.64
Lupin Ltd. A 1,620.65 1,594.30 -1.63
Uflex Ltd. A 429.25 422.25 -1.63
Dr. Reddy's Labs A 6,316.20 6,214.40 -1.61
VST Industries A 3,675.45 3,616.60 -1.60
Suraj X 221.50 218.00 -1.58
IKIO Lighting B 301.15 296.40 -1.58
Route Mobile A 1,599.80 1,575.05 -1.55
Axis Bank Ltd. A 1,069.25 1,052.70 -1.55
Dynamatic Techno B 6,846.35 6,740.70 -1.54
JTEKT India B 149.75 147.45 -1.54
Elgi Equipments A 640.55 630.95 -1.50
Gujarat Poly Electro XT 67.00 66.00 -1.49
Source Natural Foods X 94.49 93.09 -1.48
Automotive Stampings B 590.10 581.35 -1.48
Sadbhav Engineering T 27.13 26.73 -1.47
Dutron Polymers XT 162.05 159.70 -1.45
Century Textiles A 1,415.90 1,396.00 -1.41
Wallfort Financi X 124.55 122.80 -1.41
Career Point B 271.80 268.00 -1.40
Medinova Diagnostic XT 33.72 33.25 -1.39
SRG Housing Finance B 270.00 266.30 -1.37
Banswara Syntex B 151.90 149.85 -1.35
Pharmaids Pharma XT 52.00 51.30 -1.35
Max Financial Servic A 970.20 957.30 -1.33
Quess Corp A 500.90 494.25 -1.33
TCPL Packaging B 2,273.40 2,243.35 -1.32
BF Investment Ltd. B 525.90 519.00 -1.31
Freshtrop Fruits XT 162.00 159.90 -1.30
Shree Ganesh Remedie B 688.55 679.95 -1.25
FDC A 435.00 429.70 -1.22
Honeywell Automation A 38,392.90 37,926.90 -1.21
Atal Realtech T 15.80 15.61 -1.20
Sundaram Finance B 3,877.85 3,832.35 -1.17
Tyroon Tea Compa X 94.00 92.90 -1.17
Yash Innoventures XT 24.99 24.70 -1.16
Dwarikesh Sugar A 81.32 80.40 -1.13
SJVN Ltd. A 120.55 119.20 -1.12
IFL Enterprises T 1.78 1.76 -1.12
McNally Bharat E T 5.35 5.29 -1.12
Chennai Meenakshi Mu XT 37.80 37.38 -1.11
Kkalpana lndustries X 10.03 9.92 -1.10
Julien Agro Infratec X 27.79 27.49 -1.08
Incon Engineers XT 15.83 15.66 -1.07
Bharat Electroni A 188.10 186.15 -1.04
Anand Rathi Wealth A 3,643.05 3,605.25 -1.04
Tyche Industries X 182.75 180.85 -1.04
Polo Queen Industria T 41.34 40.91 -1.04
Peeti Securities XT 24.25 24.00 -1.03
Palco Metals X 83.84 83.00 -1.00
Apar Industries A 6,147.70 6,088.40 -0.96
Bharat Rasayan B 8,875.70 8,792.40 -0.94
Sterling Powergensys XT 16.15 16.00 -0.93
Honda India Power B 2,236.55 2,215.95 -0.92
Prism Johnson A 172.70 171.15 -0.90
Gothi Plascon P 44.50 44.10 -0.90
Hind. Hardy Spic X 440.70 436.75 -0.90
Shaily Engineering P B 492.25 487.80 -0.90
Virat Industries X 151.75 150.40 -0.89
Gulf Oil Lubricants B 885.25 877.85 -0.84
Alufluoride Ltd. X 479.95 476.00 -0.82
Bajaj Finance L A 6,621.25 6,567.05 -0.82
Baroda Extrusion X 3.70 3.67 -0.81
Dynamic Industri X 70.07 69.50 -0.81
Hindustan Aeronautic A 3,078.25 3,053.55 -0.80
Vinati Organics A 1,671.25 1,658.30 -0.77
Axtel Industries X 650.85 646.00 -0.75
Thirumalai Chem. A 235.60 233.85 -0.74
Trent Ltd. A 4,021.80 3,992.60 -0.73
Britannia Ind. A 4,914.15 4,879.00 -0.72
Concord Biotech Ltd. B 1,463.95 1,453.60 -0.71
Bajaj Finserv A 1,575.55 1,564.55 -0.70
Arvind SmartSpaces B 567.70 563.90 -0.67
Arrow Greentech B 414.85 412.15 -0.65
Hind Rectifiers B 560.25 556.80 -0.62
Denis Chem Lab L X 136.80 135.95 -0.62
Swarnsarita Jewels X 33.20 33.00 -0.60
Varun Beverages Ltd. A 1,421.60 1,413.10 -0.60
Gillette India A 6,697.75 6,658.15 -0.59
360 One Wam A 695.10 691.00 -0.59
Pix Transmission B 1,301.45 1,293.95 -0.58
Avanti Feeds A 506.10 503.15 -0.58
BCC Fuba India XT 51.82 51.52 -0.58
Hatsun Agro Prod A 1,117.30 1,111.00 -0.56
Vintron Informat XT 29.61 29.45 -0.54
Sagarsoft (India) XT 198.00 196.95 -0.53
Control Print Ltd. B 910.60 906.00 -0.51
SBEC Sugar Lt X 38.38 38.19 -0.50
P&G Hygiene&Health A 16,424.50 16,347.05 -0.47
Relaxo Footwears A 841.55 837.85 -0.44
We Win T 70.83 70.55 -0.40
Nalwa Sons Investmen B 3,212.65 3,200.00 -0.39
Mayank Cattle Food L MT 114.45 114.00 -0.39
HG Infra Engineering A 923.50 920.05 -0.37
ZF Commercial Vehicl A 15,531.85 15,475.15 -0.37
Pan Electronics XT 36.13 36.00 -0.36
Lakshmi Auto Lm. X 1,996.65 1,989.75 -0.35
Kaizen Agro Infrabui XT 15.95 15.90 -0.31
KEC International Lt A 669.20 667.15 -0.31
Metal Coatings ( X 89.04 88.80 -0.27
Torrent Power Ltd. A 1,173.40 1,170.45 -0.25
Computer Age Mgt A 2,890.05 2,883.50 -0.23
ITL Industries X 327.65 327.00 -0.20
Diligent Industries XT 5.21 5.20 -0.19
Premco Global Li X 402.65 402.00 -0.16
Anupam Rasayan India A 905.40 904.15 -0.14
Ashish Polyplast XT 26.98 26.95 -0.11
Kuantum Papers B 159.75 159.70 -0.03
Maxheights Infra X 63.00 62.99 -0.02