rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shri Jagdamba Poly XT 1,533.35 153.30 -90.00
Indraprastha Gas Ltd A 1,557.10 301.65 -80.63
Siyaram Silk B 2,711.00 574.00 -78.83
Arfin India XD 1,044.00 375.00 -64.08
Toyam Industries XD 9.80 3.99 -59.29
Sri Adhikari Bro B 42.30 17.25 -59.22
Vardhman Industr XD 23.15 11.70 -49.46
AtlasCycles(Haryana) T 420.90 213.40 -49.30
Omansh Enterprises XD 4.79 2.51 -47.60
Chambal Brewerie XD 7.96 4.23 -46.86
Kome-on Communic XD 2.31 1.23 -46.75
Vishal Fabrics Ltd. M 470.00 253.00 -46.17
Global Capital Mark XD 5.23 3.06 -41.49
Gyscoal Alloys Ltd. T 10.82 6.50 -39.93
Monotype India XC 9.14 5.50 -39.82
Pincon Spirit B 62.25 38.00 -38.96
Jaihind Synthetics XT 2.59 1.59 -38.61
Noble Polymers XT 0.84 0.52 -38.10
Meenakshi Enterprise XC 33.20 20.70 -37.65
Gilada Finance & XD 54.25 34.00 -37.33
BCPL International XC 7.41 4.88 -34.14
Aarey Drugs & Ph XC 69.90 46.45 -33.55
Supreme Tex Mart L B 3.13 2.09 -33.23
SFL International XD 7.83 5.26 -32.82
Tai Industries L ST 25.10 16.90 -32.67
Pioneer Investco XD 72.25 48.80 -32.46
Pawansut Holdings XT 6.80 4.65 -31.62
DS Kulkarni Develope T 25.75 17.65 -31.46
Pincon Lifestyle XC 37.00 25.40 -31.35
HB Stockholding B 43.75 30.15 -31.09
RSD Finance XD 142.15 99.20 -30.21
Kalpa Commercial SS 32.15 22.50 -30.02
Shilpi Cable Technol Z 21.65 15.30 -29.33
NCL Research XD 4.03 2.87 -28.78
Prerna Infrabuild Lt XD 43.75 31.40 -28.23
Ocean Agro (Indi ST 43.00 31.00 -27.91
Vivo Bio Tech Ltd. XT 65.70 47.40 -27.85
Diamond Power Infras B 23.25 16.80 -27.74
Shree Hari Chem. ST 71.90 52.00 -27.68
XL Energy Ltd. T 3.10 2.25 -27.42
Gravity (India) XD 4.05 2.96 -26.91
Greencrest Financial SS 63.05 46.15 -26.80
Reliance Com A 16.45 12.10 -26.44
Archit Organosys ST 68.05 50.25 -26.16
Godavari Drugs XD 43.35 32.10 -25.95
63 Moons Technologie B 151.95 112.65 -25.86
Duncan Engineering ST 128.70 95.80 -25.56
Cinevista L T 23.90 18.00 -24.69
Kunststoffe Inds ST 30.00 22.60 -24.67
Facor Alloys Ltd. XT 5.77 4.35 -24.61
Celestial Biolabs Lt B 22.70 17.20 -24.23
Ramsarup Industries T 2.35 1.79 -23.83
Visa Steel T 23.30 17.80 -23.61
Shalimar Wires Ind. XT 19.95 15.25 -23.56
Naysaa Securities M 47.00 36.00 -23.40
Stampede Capital T 7.17 5.50 -23.29
Rathi Graphic Te XD 15.97 12.29 -23.04
Kesar Petroprod. XC 65.85 50.75 -22.93
Krishna Capital XT 7.55 5.85 -22.52
Radhe Developers SS 21.00 16.30 -22.38
Electrotherm (In B 225.00 175.00 -22.22
Virtual Global Edu XC 0.81 0.63 -22.22
KSK Energy Ventures T 10.55 8.21 -22.18
Dollex Industrie XD 3.16 2.46 -22.15
Cosmo Ferrites XT 33.35 26.10 -21.74
Unitech Internationa XD 9.08 7.11 -21.70
Gujarat Metallic XT 19.15 15.00 -21.67
Petron Engineeri B 161.95 126.95 -21.61
Reliance Capital A 551.65 433.20 -21.47
Intl. Coveyors XC 25.75 20.25 -21.36
Alora Trading Co. XD 12.22 9.62 -21.28
Lupin Ltd. A 1,052.50 829.45 -21.19
Layla Textile and Tr ST 10.48 8.26 -21.18
Indian Metal & F B 770.60 610.75 -20.74
GeeCee Ventures B 176.15 139.80 -20.64
Best Steel Logistics XT 124.15 99.00 -20.26
Karma Energy T 50.85 40.65 -20.06
Daikaffil Chemic XD 77.60 62.05 -20.04
Quest Financial Ser. XT 0.96 0.77 -19.79
Global Offshore Ser T 43.25 34.70 -19.77
MBL Infrastructures T 27.90 22.40 -19.71
SAL Steel T 7.71 6.20 -19.58
Bhagawati Oxygen XT 43.20 34.75 -19.56
Kerala Ayurveda Ltd. XT 107.00 86.25 -19.39
Funny Software Ltd. SS 11.84 9.55 -19.34
Atharv Enterprises SS 1.83 1.48 -19.13
Times Guaranty B 69.20 56.00 -19.08
Tirupathi Indus XD 15.20 12.30 -19.08
Hind. Adhesives XD 90.50 73.35 -18.95
Reliance Naval A 51.35 41.70 -18.79
Inanna Fashion XD 7.80 6.36 -18.46
P G Foils Ltd XD 185.05 151.00 -18.40
Atlas Jewellery XC 64.90 53.00 -18.34
Incap Ltd. XT 78.20 63.90 -18.29
Sterling Biotech Ltd B 4.15 3.40 -18.07
Reliance Home Fin B 89.40 73.25 -18.06
Landmarc Leisure XD 1.00 0.82 -18.00
DCW Ltd. T 47.95 39.35 -17.94
Sintex Plastics Tech B 95.75 78.60 -17.91
Ceeta Industries XT 14.17 11.65 -17.78
Simplex Realty XD 107.00 88.00 -17.76
PAE T 11.52 9.49 -17.62
PVV Infra XD 15.35 12.65 -17.59
Shah Alloys B 21.95 18.10 -17.54
Bharti Infratel Ltd. A 460.50 380.30 -17.42
Cybermt Infotek XD 4.11 3.40 -17.27
Sharon Bio-Medicine Z 8.42 6.97 -17.22
KM Sugar Mills B 24.10 20.00 -17.01
Millitoons Entertain XC 52.95 44.00 -16.90
Coral India Finance B 92.95 77.25 -16.89
Shree Krishna Pa XT 30.30 25.20 -16.83
Goldstone Tech B 11.36 9.45 -16.81
Freshtrop Fruits XC 200.60 166.95 -16.77
Porwal Auto Comp XT 68.40 56.95 -16.74
Arcotech Ltd. B 62.50 52.10 -16.64
Mawana Sugars Ltd. B 120.05 100.15 -16.58
Saven Technologies L XD 26.95 22.50 -16.51
Pasari Spinning XT 3.09 2.58 -16.50
Piccadily Agro I XT 23.95 20.00 -16.49
Onelife Capital Adv T 31.65 26.45 -16.43
Finolex Industri A 734.80 614.60 -16.36
Dynacons Systems B 37.95 31.75 -16.34
Jindal Photo T 90.90 76.20 -16.17
Shilp Gravures L XD 162.85 136.90 -15.93
Simplex Projects T 46.20 38.85 -15.91
Orbit Exports Li B 163.50 137.50 -15.90
India Cements Capita XD 4.74 3.99 -15.82
Lactose (India) XC 171.00 144.00 -15.79
Frontier Springs XD 208.90 176.00 -15.75
Precision Elect. ST 49.85 42.15 -15.45
Eon Electric T 128.05 108.35 -15.38
North Eastern Carry B 36.55 30.95 -15.32
Transcorp Inter XD 39.90 33.80 -15.29
Vaswani Industries L B 17.00 14.40 -15.29
V Mart Retail B 1,456.45 1,235.05 -15.20
Arnav Corporation ST 0.66 0.56 -15.15
Euro Leder Fash XT 19.50 16.55 -15.13
SSPDL Ltd. XC 96.45 81.90 -15.09
India Nippon Ele B 1,269.30 1,077.80 -15.09
Mahindra Holidays B 384.00 326.10 -15.08
Oriental Trimex T 19.13 16.25 -15.05
Dwarikesh Sugar B 73.60 62.60 -14.95
Sika Interplant XD 202.85 172.70 -14.86
Automotive Stampings B 92.75 79.00 -14.82
Himachal Fibres XD 7.16 6.10 -14.80
Covidh Technologies XT 1.09 0.93 -14.68
Granules India L A 143.90 122.95 -14.56
Biofil Chemicals T 21.65 18.50 -14.55
Conart Engineers XD 54.70 46.75 -14.53
SRK Industries SS 4.09 3.50 -14.43
Welcast Steels XD 1,273.45 1,089.95 -14.41
YES Bank Ltd. A 358.05 306.45 -14.41
Astec Lifesciences L B 572.00 490.20 -14.30
HPL Electric & Power B 154.00 132.00 -14.29
Bronze Infra Tech Lt XD 0.77 0.66 -14.29
Darjeeling Ropeway XT 14.81 12.70 -14.25
Parag Milk Foods A 273.40 234.45 -14.25
Richa Industries Ltd XD 19.80 17.00 -14.14
Damodar Industries B 130.35 112.00 -14.08
Samtex Fashions XD 7.04 6.05 -14.06
Modison Metals L XC 80.50 69.25 -13.98
SAB Events & Governa B 12.90 11.10 -13.95
Master Trust Ltd. ST 75.50 65.00 -13.91
Bombay Burmah A 1,692.80 1,458.65 -13.83
Joindre Capital XD 39.70 34.25 -13.73
Dena Bank A 28.85 24.90 -13.69
Fedders Electric B 92.75 80.05 -13.69
Blue Star B 801.75 692.00 -13.69
Sreeleathers Ltd. B 199.20 172.00 -13.65
Vandana Knitwear XT 0.22 0.19 -13.64
KIFS Financial Serv XT 101.90 88.00 -13.64
MCX A 1,096.70 947.80 -13.58
Jyothy Laboratories B 387.65 335.10 -13.56
TRF Ltd B 247.50 214.00 -13.54
Tara Jewels Ltd. B 25.25 21.85 -13.47
Solitaire Machin XD 66.00 57.15 -13.41
GIC Housing Fi B 506.60 438.70 -13.40
Sita Enterprises XD 24.70 21.40 -13.36
Indian Hume Pipe B 523.30 453.50 -13.34
CG-VAK Software XD 30.00 26.00 -13.33
Tarai Foods Limi ST 8.33 7.22 -13.33
NDTV B 63.00 54.65 -13.25
Oscar Investment XC 236.25 205.00 -13.23
Guj. Petrosynthe XT 24.60 21.35 -13.21
Khandwala Securi B 15.55 13.50 -13.18
Perfect-Octave Media XD 1.67 1.45 -13.17
Emkay Global Financi B 276.90 240.55 -13.13
Pennar Engineered Bu B 117.00 101.65 -13.12
Ind-Swift L T 10.00 8.69 -13.10
Ravi Kumar Distiller T 12.06 10.49 -13.02
Jayant Agro Org B 457.20 398.00 -12.95
Sequent Scientific B 113.50 98.85 -12.91
Fiberweb (India) XC 300.55 262.00 -12.83
Indiabulls Housing F A 1,354.00 1,180.50 -12.81
Rasi Electrodes ST 5.39 4.70 -12.80
SREI Infrastructure A 114.40 99.85 -12.72
ANG Lifesciences Ind M 95.65 83.50 -12.70
Vista Pharmaceut SS 46.50 40.60 -12.69
Williamson Magor B 89.85 78.50 -12.63
The Mandhana Retail B 147.60 129.00 -12.60
Ashirwad Capital ST 3.26 2.85 -12.58
Tamboli Capital XC 93.70 81.95 -12.54
Swelect Energy Syste B 521.45 456.50 -12.46
Indian Terrain Fashi B 223.85 196.10 -12.40
Trident Ltd. B 100.20 87.80 -12.38
Pennar Industrie B 71.50 62.65 -12.38
JMD Ventures L XD 2.51 2.20 -12.35
Tyroon Tea Compa XD 47.90 42.00 -12.32
Sir Shadilal Ent XD 137.95 121.00 -12.29
High Ground Enterpri B 9.34 8.21 -12.10
Kesar Enterprise B 69.95 61.50 -12.08
Sharda Motor Ind B 2,587.85 2,275.40 -12.07
Sterling Internation XD 1.41 1.24 -12.06
Eimco Elecon Ind B 557.15 490.00 -12.05
SRS Ltd. B 2.74 2.41 -12.04
Astra Microwave B 124.45 109.50 -12.01
Bosch Ltd. A 21,575.00 18,985.15 -12.00
Jaiprakash Power Ven B 8.19 7.21 -11.97
OM Metals Infraproje B 76.90 67.70 -11.96
MSR India XC 33.10 29.15 -11.93
Kopran Ltd B 71.35 62.85 -11.91
Vadilal Enterprises XT 690.00 608.00 -11.88
Pochiraju Industries T 5.05 4.45 -11.88
Arrow Greentech B 556.00 490.00 -11.87
ABG Shipyard Z 13.33 11.75 -11.85
Orosil Smiths India XT 7.01 6.18 -11.84
W S Industries T 7.89 6.96 -11.79
Inani Marbles & XD 22.95 20.25 -11.76
Stovec Indus. XC 3,414.65 3,015.10 -11.70
Bombay Dyeing A 212.10 187.35 -11.67
Ovobel Foods Ltd P 28.30 25.00 -11.66
Nitin Fire Protectio B 6.95 6.14 -11.65
Vikas Granaries Ltd. XT 6.79 6.00 -11.63
IST Ltd. XT 1,448.00 1,280.00 -11.60
Leel Electricals B 315.05 278.55 -11.59
Mukand Ltd. B 103.45 91.55 -11.50
Next Mediaworks T 22.60 20.00 -11.50
Suven Life Sciences B 222.10 196.65 -11.46
INEOS Styrolution B 1,035.35 917.00 -11.43
Balaji Telefilms Ltd B 155.85 138.05 -11.42
Bharati Defence Z 8.78 7.78 -11.39
Moschip Semicond.Tec XC 43.45 38.50 -11.39
Muthoot Capital B 669.45 593.35 -11.37
Sahara Housingfina C XD 75.65 67.05 -11.37
Anik Industries B 64.70 57.35 -11.36
Denis Chem Lab L XC 133.00 118.00 -11.28
Shakti Pumps (In B 479.70 426.00 -11.19
Virinchi L XC 107.90 95.90 -11.12
Fortis Healthcare A 146.10 129.85 -11.12
Madhav Marbles & Gra B 73.00 64.90 -11.10
Can Fin Homes A 537.55 478.00 -11.08
Transgene Biotek XT 2.53 2.25 -11.07
Binny Ltd. Z 224.80 200.00 -11.03
Geojit Financial B 135.35 120.45 -11.01
Suzlon Energy Ltd. A 15.45 13.75 -11.00
Tree House Education B 14.04 12.50 -10.97
Videocon Industries A 16.00 14.25 -10.94
Duropack Ltd XT 17.95 16.00 -10.86
Indbank Merchant B 24.40 21.75 -10.86
K Z Leasing & Financ XD 9.98 8.90 -10.82
Ladderup Finance XD 23.10 20.60 -10.82
Accelya Kale Solut B 1,453.40 1,296.20 -10.82
Autolite (I) B 76.85 68.55 -10.80
Mas Financial Servic B 656.90 586.05 -10.79
Ruchira Papers Ltd. B 173.65 155.00 -10.74
Eastern Gases Li XD 48.00 42.85 -10.73
Shree Ram Urban Infr XC 56.00 50.00 -10.71
KIC Metaliks XC 168.00 150.00 -10.71
Satra Properties ( I XC 5.60 5.00 -10.71
SundaramBrakeLining B 693.15 619.00 -10.70
CCL International Lt XC 16.45 14.70 -10.64
Career Point B 145.60 130.20 -10.58
Balkrishna Paper Mil B 76.00 68.00 -10.53
Techindia Nirman Ltd T 11.68 10.45 -10.53
Sanghvi Movers L B 162.85 145.80 -10.47
Fomento Resorts XC 169.75 152.00 -10.46
Cosmo Films B 395.00 353.75 -10.44
NoidaTollBridge B 13.90 12.45 -10.43
Simbhaoli Sugars B 29.40 26.35 -10.37
Dalmia Bharat Sugar B 174.15 156.10 -10.36
Prabhat Telecoms (In M 145.00 130.00 -10.34
Symbiox Investment XT 3.01 2.70 -10.30
Comfort Commotrade L B 17.50 15.70 -10.29
Sintex Industrie A 27.75 24.90 -10.27
Vama Industries Ltd. XT 31.65 28.40 -10.27
Innovassynth Investm XD 11.70 10.50 -10.26
Kanchi Karpooram XT 138.55 124.35 -10.25
Pudumjee Paper Produ B 31.75 28.50 -10.24
Voltamp Transformers B 1,185.65 1,064.40 -10.23
Ashok Leyland A 129.05 115.85 -10.23
Olympic Cards Ltd. XD 10.80 9.70 -10.19
Kallam Spinning XD 24.80 22.30 -10.08
JM Financial Ltd. A 175.20 157.55 -10.07
Captain Polyplast L B 162.35 146.00 -10.07
Jay Bharat Marut B 576.40 518.55 -10.04
NIIT Ltd. B 104.40 93.95 -10.01
MFL India XT 0.30 0.27 -10.00
Veljan Denison XT 1,100.00 990.00 -10.00
Gujarat Apollo Indus B 259.00 233.20 -9.96
Sandu Pharmaceut ST 32.65 29.40 -9.95
Hind. Petrol A 460.65 414.90 -9.93
Nahar Indust.Ent B 106.30 95.75 -9.92
Cupid Ltd. B 280.50 252.75 -9.89
Garnet International XC 710.00 640.00 -9.86
SAB Industries XD 88.75 80.00 -9.86
Bharatiya Global Inf T 6.30 5.68 -9.84
Expo Gas Contain XT 9.98 9.00 -9.82
Murudeshwar Cer. B 46.90 42.30 -9.81
Dhanlaxmi Bank B 37.20 33.55 -9.81
Shivam Autotech Ltd. B 98.65 89.00 -9.78
AksharChem (India) B 761.70 687.20 -9.78
Onward Technolog B 141.40 127.60 -9.76
Trio Mercantile & Tr XD 13.85 12.50 -9.75
Federal Bank A 124.70 112.55 -9.74
Goodluck India B 80.85 73.00 -9.71
BNK Capital Mark XD 125.00 112.90 -9.68
Guj. Industries B 140.10 126.55 -9.67
Panafic Industrials XD 1.56 1.41 -9.62
Lykis L XT 43.15 39.00 -9.62
Mahanagar Gas A 1,191.20 1,077.00 -9.59
Best Eastern Hot XT 79.40 71.80 -9.57
Inditrade Capital XT 81.80 74.00 -9.54
Usha Martin Ltd. B 26.75 24.20 -9.53
MT Educare Ltd. B 62.70 56.75 -9.49
Amsons Apparels Ltd. SS 5.80 5.25 -9.48
Vivimed Labs B 127.10 115.05 -9.48
Ram Minerals & Chemi XC 9.40 8.51 -9.47
Rajoo Engineers XC 34.40 31.15 -9.45
Palred Technologies B 103.80 94.00 -9.44
Swastika Investmart XD 180.35 163.35 -9.43
Navkar Corporation L A 198.90 180.25 -9.38
Sanghvi Forging & En B 42.70 38.70 -9.37
Empire Inds. B 2,195.35 1,990.00 -9.35
Ginni Filaments B 46.55 42.20 -9.34
Assam Company B 5.05 4.58 -9.31
Gokaldas Exports B 126.75 114.95 -9.31
Strides Shasun L A 868.05 787.70 -9.26
Superhouse Ltd. B 190.20 172.60 -9.25
Dhabriya Polywood B 154.80 140.50 -9.24
POCL Enterprises XD 67.25 61.05 -9.22
Vesuvius India B 1,335.05 1,212.00 -9.22
Monarch Networth Cap XC 85.65 77.75 -9.22
Goldcrest Corp XD 84.15 76.40 -9.21
Shiva Granito Export M 26.37 23.95 -9.18
Tarmat L B 53.45 48.55 -9.17
Prima Plastics L XC 225.65 205.00 -9.15
Choice Internati XD 99.40 90.30 -9.15
Dolphin Medical XT 1.10 1.00 -9.09
Unique Organics XD 11.00 10.00 -9.09
Cadila Healthcar A 490.90 446.35 -9.08
Blue Chip Tex In XD 84.80 77.15 -9.02
Bharat Bijlee B 1,101.25 1,002.00 -9.01
Majesco L B 544.30 495.25 -9.01
CL Educate B 348.00 316.80 -8.97
Hanung Toys & Textil T 3.90 3.55 -8.97
Manpasand Beverage B 452.60 412.00 -8.97
Godrej Agrovet L B 590.50 537.60 -8.96
E-Land Apparel B 17.90 16.30 -8.94
Prime Focus B 109.80 100.00 -8.93
Tyche Industries XD 123.85 112.80 -8.92
HCL Technologies A 921.65 839.80 -8.88
Stylam Industries XC 744.90 679.00 -8.85
Kaya L B 948.30 864.50 -8.84
Nile XC 997.15 909.80 -8.76
Maan Aluminium Ltd. B 137.15 125.15 -8.75
Garg Furnace Lim XT 14.32 13.07 -8.73
ITL Industries XD 193.90 177.00 -8.72
United Drilling Tool Z 222.00 202.65 -8.72
Cigniti Technologies B 277.15 253.00 -8.71
Nitco Ltd. B 91.45 83.50 -8.69
Jindal Cotex Ltd. T 11.40 10.41 -8.68
DQ Entertainment (In B 18.45 16.85 -8.67
Muthoot Finance A 498.25 455.20 -8.64
Pitti Lamination B 71.30 65.15 -8.63
LIC Housing Fi A 661.50 604.80 -8.57
Banswara Syntex B 136.15 124.50 -8.56
Ester India B 41.50 37.95 -8.55
Marksans Pharma A 44.45 40.65 -8.55
Thakker's Develo XD 82.00 75.00 -8.54
Great Eastern A 403.40 369.00 -8.53
Jyoti Structures B 11.26 10.30 -8.53
Natco Pharma A 987.75 903.85 -8.49
Visaka Indus. B 699.20 640.00 -8.47
Roopa Industries XD 13.74 12.58 -8.44
Gujarat Gas A 921.70 844.00 -8.43
Phoenix Mills B 567.75 519.95 -8.42
Pearl Polymers B 41.70 38.20 -8.39
RCI Industries & Tec B 179.00 164.00 -8.38
Deepak Fertilisers B 439.90 403.05 -8.38
Value Industries Ltd B 7.30 6.69 -8.36
Machino Plastics XC 254.15 233.00 -8.32
Lypsa Gems & Jewell B 38.45 35.25 -8.32
Sree Rayalaseema Hi- B 240.00 220.05 -8.31
Indo Rama Synth. B 34.35 31.50 -8.30
OK Play India Ltd. SS 163.65 150.20 -8.22
Jagran Prakashan B 176.00 161.55 -8.21
TD Power Systems Ltd B 213.45 195.95 -8.20
Carnation Indust XD 45.20 41.50 -8.19
UPL A 789.50 724.85 -8.19
Atul Auto Ltd B 472.10 433.65 -8.14
Shilchar Technologie XC 430.00 395.00 -8.14
PFL Infotech Ltd. XT 8.60 7.90 -8.14
Boston Leasing ST 11.07 10.17 -8.13
Omkar Speciality Che B 80.60 74.05 -8.13
Shirpur Gold Refiner B 154.75 142.20 -8.11
Va Tech Wabag Ltd. A 597.40 549.00 -8.10
Cravatex XD 505.80 465.00 -8.07
Vax Housing Fin. XT 2.85 2.62 -8.07
Sarup Industries XD 72.00 66.20 -8.06
Atishay L B 125.05 115.00 -8.04
Uttam Sugar Mills B 191.45 176.10 -8.02
Talwalkars Better Va B 283.45 260.75 -8.01
CNI Research Ltd. ST 3.75 3.45 -8.00
Maruti Infrastru XD 26.90 24.75 -7.99
Competent Automo XC 219.40 201.90 -7.98
Kesoram Industri B 132.40 121.85 -7.97
Capital First A 755.35 695.25 -7.96
Oricon Enterprises L B 64.20 59.10 -7.94
Alfa Ica (India) XD 66.85 61.55 -7.93
Agri-Tech (India) B 128.80 118.60 -7.92
PTC Industries XD 389.00 358.25 -7.90
SMS Lifesciences Ind B 464.05 427.50 -7.88
Hikal Ltd. B 258.50 238.15 -7.87
Torrent Pharmac A 1,356.75 1,250.20 -7.85
Biopac India XD 21.10 19.45 -7.82
Citizen Infoline XT 6.40 5.90 -7.81
PNB Housing Finance B 1,487.30 1,371.50 -7.79
Sicagen India B 39.20 36.15 -7.78
Greaves Cotton B 132.05 121.80 -7.76
Equitas Holdings Ltd A 152.85 141.00 -7.75
Tainwala Chem. B 108.10 99.75 -7.72
Sahyadri Industries XC 214.75 198.30 -7.66
Shreyans Inds. B 180.85 167.00 -7.66
Cambridge Technology B 69.95 64.60 -7.65
Sunstar Realty Devel B 15.70 14.50 -7.64
Goldstone Infratech B 201.00 185.90 -7.51
Gulshan Polyols Ltd. B 86.50 80.00 -7.51
L&T Finance Holdings A 205.25 189.85 -7.50
The Byke Hospitality B 166.80 154.35 -7.46
Gujarat Pipavav Port A 141.55 131.00 -7.45
Hypersoft Technolog. XT 10.50 9.72 -7.43
Rico Auto Inds. B 98.95 91.60 -7.43
Dyna Vision P 68.05 63.00 -7.42
Asahi Songwon Colors B 350.00 324.05 -7.41
Genesys Int.Corp. B 364.90 337.95 -7.39
Gokak Textiles Ltd. XD 44.00 40.75 -7.39
Kothari Ferment. XD 53.50 49.55 -7.38
Remi Edelstahl Tubul XD 39.95 37.00 -7.38
Aditya Birla Money L B 86.20 79.85 -7.37
Himatsingka Seid B 358.50 332.20 -7.34
Viceroy Hotels L B 17.70 16.40 -7.34
Indiabulls Ventures B 289.30 268.20 -7.29
Rexnord Electron XD 75.50 70.00 -7.28
TI Financial Holding A 603.90 560.00 -7.27
Steel Strips Wheels B 889.35 825.05 -7.23
Havells India A 547.35 507.75 -7.23
Kanoria Chemical B 88.65 82.25 -7.22
Bhartiya Interna B 624.00 579.00 -7.21
Brahmaputra Infra XD 36.75 34.10 -7.21
Valson Ind. Ltd. XD 36.85 34.20 -7.19
Kirloskar Oil Engine B 368.55 342.10 -7.18
Kilburn Chemical XD 75.95 70.50 -7.18
GEE Ltd. XC 57.25 53.15 -7.16
Manugraph India Ltd. B 51.70 48.00 -7.16
KG Petrochem Ltd. XT 123.85 115.00 -7.15
SAR Auto Products XD 138.40 128.50 -7.15
Orient Press Ltd B 135.15 125.50 -7.14
Bafna Pharmaceutical T 25.25 23.45 -7.13
Navneet Education B 168.55 156.55 -7.12
Sunflag Iron B 80.10 74.40 -7.12
Ducon Infratech B 35.85 33.30 -7.11
SML Isuzu Ltd. B 972.55 903.60 -7.09
Transwarranty Financ B 11.84 11.00 -7.09
Reliance Power L A 39.70 36.90 -7.05
W H Brady & Co. XT 248.85 231.30 -7.05
Cybertech System B 72.30 67.20 -7.05
Uttam Galva Steels B 27.00 25.10 -7.04
Salasar Techno Engin B 290.80 270.35 -7.03
Century Extru. B 4.84 4.50 -7.02
Supreme Infrastructu T 100.80 93.75 -6.99
Ankush Finstock XT 11.23 10.45 -6.95
Avadh Sugar & Energy T 1,202.95 1,120.00 -6.90
Kridhan Infra B 101.00 94.05 -6.88
AGC Networks B 115.00 107.10 -6.87
S P Apparels Ltd. B 408.20 380.15 -6.87
Cox & Kings L A 269.90 251.35 -6.87
S H Kelkar & Company B 278.05 259.00 -6.85
Ruttonsha Intl. XD 47.45 44.20 -6.85
Pudumjee Industries T 13.90 12.95 -6.83
Morarjee Textiles Li B 52.90 49.30 -6.81
Enkei Wheels (India) XC 389.40 362.95 -6.79
GMM Pfaudler Ltd XC 619.00 577.00 -6.79
AUNDE India XT 59.00 55.00 -6.78
Gujarat Narmada Vall A 472.30 440.45 -6.74
Everest Industries L B 489.10 456.40 -6.69
Kesar Terminals & In B 197.20 184.00 -6.69
Span Divergent XD 47.90 44.70 -6.68
JK Agri Genetics Ltd XC 1,323.80 1,235.60 -6.66
Godrej Industries Lt A 592.60 553.25 -6.64
Alps Industries T 4.97 4.64 -6.64
Ruby Mills B 341.55 319.00 -6.60
HT Media B 103.05 96.25 -6.60
Hilton Metal Forging B 37.20 34.75 -6.59
Rajesh Exports L A 816.20 762.45 -6.59
Heritage Foods B 778.00 726.95 -6.56
Vipul Ltd. B 86.45 80.80 -6.54
CamsonBioTechnology XT 21.40 20.00 -6.54
T T Ltd. B 74.90 70.00 -6.54
International Paper B 302.00 282.25 -6.54
JHS Svendgaard Labor B 80.25 75.00 -6.54
Odyssey Technolo XD 46.70 43.65 -6.53
Adani Transmission L A 225.00 210.30 -6.53
Eros International M B 215.50 201.55 -6.47
Kohinoor Foods Ltd. B 70.35 65.80 -6.47
Amrit Corp. Ltd. XT 1,379.15 1,290.00 -6.46
Motilal Oswal Financ B 1,480.75 1,385.20 -6.45
Sathavahana Ispa B 39.60 37.05 -6.44
Lasa Supergenerics T 145.25 135.90 -6.44
Piramal Enterprises A 2,773.60 2,595.40 -6.42
Rainbow Foundati XD 24.15 22.60 -6.42
Vedanta A 327.75 306.75 -6.41
Sukhjit Starch & XC 384.60 360.00 -6.40
BCC Fuba India XT 17.52 16.40 -6.39
Panoramic Universal B 9.07 8.49 -6.39
Shekhawati Poly Yarn B 0.47 0.44 -6.38
GP Petroleums B 82.35 77.10 -6.38
Sanco Trans XD 280.00 262.15 -6.38
Kernex Microsystems Z 46.40 43.45 -6.36
Morganite Crucible ( XT 1,003.85 940.00 -6.36
Haria Apparels XD 3.30 3.09 -6.36
Mahaan Foods Lim XD 14.95 14.00 -6.35
Polson Ltd. XT 13,877.10 13,000.00 -6.32
Nitin Spinners B 113.05 105.95 -6.28
Shilpa Medicare L B 663.30 621.75 -6.26
Themis Medicare Ltd. B 501.30 470.00 -6.24
Eastern Treads L XD 102.00 95.65 -6.23
OnMobile Global Ltd. B 60.15 56.40 -6.23
Mauria Udyog XT 122.90 115.25 -6.22
SPML Infra B 162.50 152.40 -6.22
Captain Technocast M 47.50 44.55 -6.21
Anuh Pharma Ltd XC 179.85 168.70 -6.20
Generic Engineering XC 147.00 138.00 -6.12
Aurobindo Pharma A 753.80 707.70 -6.12
Future Enterprises B 49.80 46.75 -6.12
Scanpoint Geomatics XD 22.10 20.75 -6.11
Mukta Arts Ltd. B 95.25 89.45 -6.09
Premco Global Li XC 489.80 460.00 -6.08
Karur Vysya Bank B 128.20 120.40 -6.08
Oriental Carbon B 1,404.15 1,319.55 -6.02
Precision Camshafts B 114.90 108.00 -6.01
Tirupati Tyres XD 8.51 8.00 -5.99
VLS Finance L B 88.90 83.60 -5.96
Racl Geartech XD 65.50 61.60 -5.95
SPL Industries L B 20.20 19.00 -5.94
Golkunda Diamond XT 19.40 18.25 -5.93
Jenson & Nich. T 8.14 7.66 -5.90
Sundaram Fasten. A 506.15 476.35 -5.89
Shiva Global Agro XD 81.90 77.10 -5.86
Music Broadcast B 386.60 364.00 -5.85
Risa International L XT 1.54 1.45 -5.84
Manaksia Ltd. B 72.75 68.50 -5.84
Shalimar Paints B 206.60 194.55 -5.83
Reliance Chemote XD 91.35 86.05 -5.80
Oriental Veneer XC 477.75 450.05 -5.80
Mangalore Refine A 129.00 121.55 -5.78
Reliance Ind.Inf B 513.85 484.15 -5.78
PremierLtd. B 30.30 28.55 -5.78
Clariant Chemicals ( B 618.20 582.50 -5.77
Uttam Value Steels B 0.52 0.49 -5.77
Dishman Carbogen Amc B 298.25 281.10 -5.75
Jindal Poly Films B 410.00 386.50 -5.73
Tokyo Plast Inte B 127.30 120.00 -5.73
Renaissance Jeweller B 180.00 169.70 -5.72
Thomas Cook (I) B 239.00 225.35 -5.71
Bhageria Industries B 299.05 282.00 -5.70
Century Enka B 359.05 338.70 -5.67
Summit Securities B 794.80 749.80 -5.66
ABC India Ltd. XD 98.00 92.45 -5.66
Mold-Tek Packaging B 324.35 306.00 -5.66
Key Corp Ltd. XT 23.95 22.60 -5.64
D & H India XD 31.20 29.45 -5.61
Quadrant Televenture XC 2.14 2.02 -5.61
Vijay Textiles L XD 44.75 42.25 -5.59
Hindalco Indus. A 274.00 258.80 -5.55
Beardsell Ltd. B 69.60 65.75 -5.53
Emami Paper Mill XC 174.65 165.00 -5.53
Goldiam Internat B 79.75 75.35 -5.52
Munjal Auto Industr. B 87.10 82.30 -5.51
Gokul Refoils & Solv T 25.50 24.10 -5.49
Intl. Combustion XC 566.10 535.05 -5.48
Rossell India B 117.95 111.50 -5.47
Adhunik Metaliks B 4.58 4.33 -5.46
Triveni Eng.&Ind.Ltd B 93.60 88.50 -5.45
Dhanvantri Jeeva XT 34.90 33.00 -5.44
Diamines & Chem. XD 99.65 94.25 -5.42
Network 18 Media & I A 50.90 48.15 -5.40
BLS International Se B 257.55 243.70 -5.38
Bharat Immunolog XC 22.50 21.30 -5.33
Spentex Indust. B 3.75 3.55 -5.33
Kotak Mahindra Bank A 1,079.35 1,022.00 -5.31
Aro Granite Indu B 68.80 65.15 -5.31
VIP Clothing B 57.50 54.45 -5.30
Chartered Logistics XC 19.90 18.85 -5.28
Fairchem Speciality B 437.35 414.30 -5.27
V2 Retail B 521.60 494.15 -5.26
H P Cotton Textiles XD 38.00 36.00 -5.26
Sawaca Business Mach XT 3.05 2.89 -5.25
DIC India B 515.00 488.00 -5.24
Spice Mobility L B 20.05 19.00 -5.24
Bambino Agro Ind XT 225.30 213.50 -5.24
Kalyani Steel B 409.90 388.45 -5.23
Bata India A 792.60 751.20 -5.22
Tiaan Ayurvedic & He XT 27.90 26.45 -5.20
Prism Medico and Pha XD 33.75 32.00 -5.19
Jindal Drilling B 158.20 150.00 -5.18
Energy Developme B 21.25 20.15 -5.18
Zicom Electronic B 21.25 20.15 -5.18
Amco India Ltd. XD 39.75 37.70 -5.16
Dhampure Specialty S XD 14.34 13.60 -5.16
Mazda Ltd. B 400.65 380.00 -5.15
Avenue Supermarts B 1,167.80 1,107.75 -5.14
Whirlpool of Ind A 1,408.00 1,335.60 -5.14
Sumuka Agro Ind XD 42.95 40.75 -5.12
Maha. Scooters B 2,809.90 2,666.40 -5.11
Max Ventures and Ind B 84.00 79.75 -5.06
Rainbow Papers T 3.19 3.03 -5.02
Welspun Enterprises B 156.85 149.00 -5.00
Surana Ind.Ltd B 3.00 2.85 -5.00
Ajel Ltd. Z 4.60 4.37 -5.00
South Indian Ban A 32.10 30.50 -4.98
Ramco Industries B 300.25 285.35 -4.96
ANG Industries B 6.05 5.75 -4.96
Terai Tea Compan XD 55.95 53.20 -4.92
Bharat Financial Inc A 1,015.80 966.00 -4.90
Guj. Amb.Exports B 162.00 154.10 -4.88
Sarthak Metals M 70.65 67.20 -4.88
Man Industries I B 105.05 99.95 -4.85
Riga Sugar Company XD 16.50 15.70 -4.85
Lanco Infratech Ltd. B 0.83 0.79 -4.82
Radha Madhav Corpora B 29.10 27.70 -4.81
Coal India Ltd. A 286.20 272.50 -4.79
Phyto Chem (Indi XD 63.65 60.60 -4.79
Compucom Softwr B 13.63 12.98 -4.77
Nila Infrastructures B 19.90 18.95 -4.77
Hercules Hoists B 143.80 136.95 -4.76
Solid Stone Company XD 94.50 90.00 -4.76
Kiran Vyapar XC 151.20 144.00 -4.76
Mahindra Lifespace D B 470.35 448.00 -4.75
NOCIL Ltd. B 184.50 175.75 -4.74
Paragon Finance XD 24.30 23.15 -4.73
SMS Pharmaceuticals B 104.55 99.60 -4.73
ABM Knowledgeware XC 121.90 116.15 -4.72
G S Auto Interna XD 11.91 11.35 -4.70
Krebs Biochemicals & T 110.20 105.05 -4.67
Asya Infosoft XD 51.50 49.10 -4.66
Indian Toners XC 310.90 296.40 -4.66
GHCL A 261.00 248.85 -4.66
Venus Remedies L B 103.30 98.50 -4.65
Swaraj Engines B 2,034.00 1,939.40 -4.65
Himachal F. Comm B 28.10 26.80 -4.63
Vas Infrastructure L XD 10.40 9.92 -4.62
Dhampur Sugar B 287.60 274.35 -4.61
Jetking Infotrain Lt XD 57.65 55.00 -4.60
Websol Energy System B 115.25 109.95 -4.60
Ganesh Housing B 126.00 120.20 -4.60
Intense Technologies B 84.10 80.25 -4.58
Vegetable Products XD 3.30 3.15 -4.55
Lycos Internet B 6.16 5.88 -4.55
PTC India Financial B 38.70 36.95 -4.52
Magadh Sugar & Energ T 209.00 199.55 -4.52
Lakshmi Machines A 6,000.00 5,728.95 -4.52
RPG Life Sciences B 399.00 381.10 -4.49
VST Tillers Tr B 2,213.90 2,114.45 -4.49
Wendt India B 2,489.65 2,378.00 -4.48
ITC Ltd. A 269.60 257.55 -4.47
IDFC L A 63.95 61.10 -4.46
Yash Papers XD 41.50 39.65 -4.46
Sundaram Clayton B 5,844.00 5,583.90 -4.45
RTS Power Corpor XD 62.90 60.10 -4.45
Hemo Organic XT 15.85 15.15 -4.42
Acme Resources XD 22.60 21.60 -4.42
Easun Reyrolle L B 18.20 17.40 -4.40
Mirza International B 159.05 152.05 -4.40
National Alumini A 85.50 81.75 -4.39
Standard Indust T 26.20 25.05 -4.39
Mitshi India L XT 11.40 10.90 -4.39
Nandan Denim B 172.00 164.50 -4.36
Parnax Lab L XD 56.25 53.80 -4.36
Future Consumer A 60.75 58.10 -4.36
Bharat Rasayan B 3,235.75 3,094.90 -4.35
H S India L XD 11.50 11.00 -4.35
Future Lifestyle B 359.90 344.25 -4.35
Umang Dairies Ltd. B 70.25 67.20 -4.34
Ruchi Soya Inds. B 23.05 22.05 -4.34
Nalwa Sons Investmen B 1,264.80 1,210.00 -4.33
JTL Infra L XT 108.70 104.00 -4.32
Johnson Controls-Hit B 2,579.35 2,467.95 -4.32
MPS Ltd. B 593.50 568.00 -4.30
Gandhi Special B 321.90 308.05 -4.30
Kaveri Seed Company A 556.65 532.70 -4.30
Indo Borax XD 329.00 315.00 -4.26
Glenmark Pharma A 609.50 583.80 -4.22
Chembond Chemica XC 229.70 220.00 -4.22
Navin Fluorine Inter B 715.10 685.00 -4.21
Genus Power Infrastr B 61.20 58.65 -4.17
Birla Cable T 60.00 57.50 -4.17
AK Capital Services XC 553.00 530.00 -4.16
Archies Ltd. B 30.15 28.90 -4.15
Jindal Stainless B 113.55 108.90 -4.10
Essar Shipping B 28.10 26.95 -4.09
Karuturi Global Ltd. T 1.23 1.18 -4.07
Benares Hotels XT 1,162.15 1,115.00 -4.06
Cummins India Lt A 891.50 855.30 -4.06
Tata Coffee Ltd. B 153.25 147.10 -4.01
Centrum Capital B 81.15 77.90 -4.00
Velan Hotels Lim XD 6.07 5.83 -3.95
Nesco Ltd. B 536.00 514.90 -3.94
Chennai Petro. A 440.40 423.10 -3.93
Lokesh Machines B 74.20 71.30 -3.91
MarathonNextgenRea B 474.55 456.00 -3.91
Man Infraconstructio B 62.75 60.30 -3.90
Indosolar Ltd. B 6.97 6.70 -3.87
Supreme Petroche B 369.20 354.90 -3.87
PNB Gilts Ltd. B 49.20 47.30 -3.86
Veejay Lakshmi E XD 52.00 50.00 -3.85
EPC Industrie Ltd. XC 172.55 165.95 -3.82
Punj Lloyd B 21.00 20.20 -3.81
Spice Islands Ap XD 21.00 20.20 -3.81
Marsons Ltd. XD 6.32 6.08 -3.80
FIEM Industries B 921.75 886.75 -3.80
ICICI Lombard Gen. B 714.15 687.00 -3.80
Hind. Composites B 485.00 466.65 -3.78
Bajaj Finance L A 1,846.80 1,777.00 -3.78
IL&FS Transportation A 79.45 76.45 -3.78
Shahi Shipping XT 9.56 9.20 -3.77
IndusInd Bank A 1,694.60 1,630.85 -3.76
Maral Overseas B 42.60 41.00 -3.76
NHPC A 28.00 26.95 -3.75
Ujaas Energy B 22.80 21.95 -3.73
BEML Ltd. A 1,693.30 1,630.10 -3.73
SMIFS Capital Ma XD 51.25 49.35 -3.71
Indian Oil Corp A 410.25 395.05 -3.71
Premier Explos. B 431.00 415.00 -3.71
Shree Ajit Pulp XC 202.50 195.00 -3.70
Photoquip (India XD 20.30 19.55 -3.69
Kanpur Plasti. XC 123.85 119.30 -3.67
SQS India BFSI B 479.40 462.00 -3.63
GOCL Corporation B 533.30 514.00 -3.62
Escorts Ltd. A 720.10 694.05 -3.62
Trigyn Technolog B 99.70 96.10 -3.61
Reliance Infrastruct A 453.30 437.15 -3.56
Hind. Zinc A 322.20 310.75 -3.55
Apar Industries B 780.75 753.10 -3.54
Bharat Bhushan Fin. XD 18.45 17.80 -3.52
Caplin Point Lab B 697.55 673.05 -3.51
Zodiac Clothing B 225.90 218.00 -3.50
Brooks Laboratories B 107.00 103.25 -3.50
Sudarshan Chem. B 379.45 366.25 -3.48
Duke Offshore Lt XD 100.45 96.95 -3.48
Sun Pharma. A 535.60 517.05 -3.46
Keynote Corporat B 73.85 71.30 -3.45
Deep Industries B 218.85 211.30 -3.45
Nelcast Ltd. B 85.95 83.00 -3.43
Sarda Energy & Miner B 468.10 452.10 -3.42
Swiss Glascoat XD 170.65 164.85 -3.40
Mohit Paper Mill XT 13.25 12.80 -3.40
Raj Television Netwo B 60.25 58.20 -3.40
Jubilant Industries B 230.00 222.20 -3.39
Jagan Lamps XT 14.53 14.04 -3.37
Hind Rectifiers B 113.00 109.20 -3.36
PSP Projects B 431.95 417.60 -3.32
Ador Welding Ltd. B 546.20 528.05 -3.32
Patels Airtemp XD 181.00 175.00 -3.31
Aries Agro Ltd. T 239.85 231.90 -3.31
Omax Auto B 69.50 67.20 -3.31
Tribhovandas Bhimji B 125.90 121.75 -3.30
BNR Udyog XD 28.85 27.90 -3.29
PetronetLNG A 263.65 255.00 -3.28
Vardhman Textiles Lt B 1,321.00 1,278.00 -3.26
Persistent Systems A 665.70 644.00 -3.26
Exide Inds. A 207.70 200.95 -3.25
Jenburkt Pharmac XC 470.25 455.00 -3.24
Keerthi Industries L XT 192.70 186.45 -3.24
Goenka Diamond & Jew Z 0.31 0.30 -3.23
APM Industries XC 65.60 63.50 -3.20
Chambal Fertilis B 145.65 141.00 -3.19
JK Tyre & Industries A 149.00 144.25 -3.19
Future Retail L A 520.90 504.40 -3.17
Lawreshwar Polymers XD 60.00 58.10 -3.17
Vippy Spinpro XD 47.25 45.75 -3.17
Asian Granito India B 505.80 489.85 -3.15
Mallcom (India) L XC 205.45 199.00 -3.14
T Nadu Newsprint B 346.80 335.90 -3.14
Siemens Ltd. A 1,226.60 1,188.10 -3.14
Natco Economicals XD 94.30 91.35 -3.13
PG Electroplast Ltd. B 398.00 385.55 -3.13
Bajaj Holdings & Inv A 2,916.40 2,825.35 -3.12
Gabriel India B 199.00 192.80 -3.12
Bajaj Finserv Ltd. A 5,299.70 5,134.45 -3.12
GRM Overseas Lim XD 299.05 289.75 -3.11
Shriram City Uni A 2,080.70 2,016.05 -3.11
Fluidomat XD 203.05 196.75 -3.10
Uniphos Enterprises B 97.00 94.00 -3.09
GTL Ltd. B 15.27 14.80 -3.08
Barak Valley Cements T 27.80 26.95 -3.06
Mukand Engineers B 49.55 48.05 -3.03
Dynamatic Techno B 2,124.00 2,060.00 -3.01
I G Petrochemicals B 738.30 716.05 -3.01
PTC India A 119.95 116.35 -3.00
Repco Home Finance L A 643.25 624.00 -2.99
D B Realty Ltd. B 36.95 35.85 -2.98
Welspun Corp A 134.90 130.90 -2.97
Power Finance Co A 130.25 126.40 -2.96
Tourism Finance B 141.10 136.95 -2.94
Laurus Labs B 544.95 529.00 -2.93
Shree Rama Newsprint B 25.80 25.05 -2.91
Synergy Bizcon XD 60.25 58.50 -2.90
LML Ltd. B 8.99 8.73 -2.89
Dhunseri Investments B 351.10 341.00 -2.88
Zydus Wellness Ltd. B 903.40 877.50 -2.87
Marico Ltd. A 315.60 306.55 -2.87
Narayana Hrudayalaya B 308.45 299.65 -2.85
Remsons Industri B 71.90 69.85 -2.85
Gokul Agro Resources T 26.30 25.55 -2.85
Quess Corp B 835.00 811.25 -2.84
Fortune Financia B 281.50 273.50 -2.84
Tata Investment B 883.60 859.00 -2.78
Kabra Extrusion B 133.85 130.15 -2.76
Hero MotoCorp A 3,738.15 3,636.00 -2.73
Vipul Organics XD 104.85 102.00 -2.72
Bal Pharma Ltd B 95.60 93.00 -2.72
Shri Bajrang All XD 18.45 17.95 -2.71
TCFC Finance Ltd XD 33.25 32.35 -2.71
TCI Express B 581.00 565.30 -2.70
Jindal Stainless (Hi B 214.75 209.00 -2.68
Taj GVK Hotels & Res B 168.85 164.35 -2.67
STL Global Ltd. B 15.00 14.60 -2.67
HDFC A 1,747.45 1,701.00 -2.66
Eicher Motors A 31,468.45 30,637.60 -2.64
ICSA-India Ltd. B 2.65 2.58 -2.64
CIL Securities L XD 32.20 31.35 -2.64
Cochin Shipyard B 568.35 553.40 -2.63
Viaan Industries XC 30.50 29.70 -2.62
Thyrocare Tech. B 690.00 672.00 -2.61
Sri KPR Industries XT 26.85 26.15 -2.61
Avanti Feeds Lim B 2,675.65 2,606.25 -2.59
Bhagiradha Chemi SS 299.90 292.15 -2.58
Upsurge Investme XT 48.65 47.40 -2.57
Vikram Thermo (I XD 117.10 114.10 -2.56
Vinyl Chemicals B 81.30 79.25 -2.52
CESC Ltd. A 1,031.10 1,005.30 -2.50
Ucal Fuel System B 191.85 187.10 -2.48
Nilkamal Ltd. A 1,627.20 1,587.05 -2.47
Lakshmi Precn.Sc B 39.25 38.30 -2.42
Almondz Global Secur B 27.00 26.35 -2.41
KCP Ltd. B 122.00 119.10 -2.38
Kotia Enterprises XD 29.50 28.80 -2.37
Mandhana Industries B 7.60 7.42 -2.37
Zenith Fibres XT 123.40 120.50 -2.35
Haldyn Glass XC 42.95 41.95 -2.33
KEC International Lt A 299.80 292.80 -2.33
Lincoln Pharmace B 200.15 195.50 -2.32
IIFL Holdings A 617.10 602.85 -2.31
Todays Writing Inst T 3.05 2.98 -2.30
Time Technoplast Ltd B 192.25 187.85 -2.29
BS B 1.31 1.28 -2.29
Zee Learn Ltd. B 46.00 44.95 -2.28
Bajaj Electrical A 409.30 400.00 -2.27
Aanchal Ispat Ltd. B 11.50 11.24 -2.26
Suraj XD 40.00 39.10 -2.25
Purple Entertainment XT 29.05 28.40 -2.24
BGR Energy Systems B 132.25 129.30 -2.23
BSL Ltd B 63.20 61.80 -2.22
Sagar Cements B 864.20 845.00 -2.22
IDFC Bank A 56.30 55.05 -2.22
Subros Ltd. B 251.80 246.20 -2.22
G G Engineering M 45.00 44.00 -2.22
JSW Holdings B 1,889.10 1,848.05 -2.17
Akzo Nobel India Ltd B 1,836.00 1,796.10 -2.17
Seshasayee Paper B 766.45 750.00 -2.15
Suryalakshmi Cot B 91.00 89.05 -2.14
Menon Bearings L B 86.25 84.40 -2.14
RBL Bank A 522.35 511.25 -2.13
Pact Industries ST 4.71 4.61 -2.12
Liberty Shoes Li B 249.80 244.50 -2.12
Mac Charles Z 429.00 420.00 -2.10
Guj. Craft Indus XT 38.50 37.70 -2.08
SBI Life Insurance B 673.70 659.75 -2.07
Rallis India A 234.85 230.00 -2.07
Riba Textiles Li XD 126.15 123.55 -2.06
Shemaroo Entertainme B 403.30 395.00 -2.06
AdlabsEntertainment T 68.40 67.00 -2.05
Mercator Ltd. B 41.65 40.80 -2.04
Kwality B 102.90 100.80 -2.04
Shantai Industries XD 174.00 170.50 -2.01
White Organic Agro XT 101.80 99.75 -2.01
Bhilwara Technical XD 20.00 19.60 -2.00
Dr. Reddy's Labs A 2,372.55 2,325.05 -2.00
Rupa & Company L B 433.65 425.05 -1.98
India Tourism De B 523.20 513.05 -1.94
RSWM Ltd. B 347.80 341.10 -1.93
Indian Hotels Co A 114.00 111.80 -1.93
Orchid Pharma T 18.10 17.75 -1.93
IVP B 177.00 173.60 -1.92
Wires and Fabriks (S XD 116.00 113.80 -1.90
Claris Lifesciences B 351.80 345.10 -1.90
ITI B 144.50 141.75 -1.90
Indo Thai Securities B 55.80 54.75 -1.88
Genus Paper & Boards T 10.23 10.04 -1.86
Jindal Poly Investme B 67.75 66.50 -1.85
Dutron Polymers XT 135.05 132.60 -1.81
Poddar Pigments B 323.85 318.00 -1.81
APL Apollo Tubes B 1,932.80 1,898.00 -1.80
La Opala RG Ltd. B 532.00 522.40 -1.80
Everest Organics XD 153.95 151.20 -1.79
Uflex Ltd. B 471.15 462.70 -1.79
Ambika Cotton Mi B 1,321.05 1,297.85 -1.76
Indraprastha Med B 51.65 50.75 -1.74
Xchanging Solutions B 63.45 62.35 -1.73
Lovable Lingerie Ltd B 233.00 229.00 -1.72
Phoenix Township XT 14.65 14.40 -1.71
Dhanuka Agritech Ltd B 677.55 666.00 -1.70
Emco Ltd. B 17.65 17.35 -1.70
Berger Paints I A 260.40 256.00 -1.69
HCL Infosystem A 47.50 46.70 -1.68
Suprajit Enginee B 279.65 275.00 -1.66
Apollo Tyres A 240.00 236.05 -1.65
Shipping Corpn. A 90.80 89.30 -1.65
GTPL Hathway B 143.35 141.00 -1.64
Arman Financial Serv B 210.30 206.90 -1.62
Mansi Finance XT 34.15 33.60 -1.61
CARE Ratings A 1,422.75 1,400.00 -1.60
Auro Labs XD 59.45 58.50 -1.60
South India Projects XT 252.60 248.55 -1.60
Orient Bell B 310.60 305.65 -1.59
Firstsource Solution A 40.80 40.15 -1.59
HIL B 1,303.65 1,283.00 -1.58
Investment & Pre XC 292.05 287.50 -1.56
BPL Ltd. B 67.35 66.30 -1.56
Orient Refractories B 154.55 152.15 -1.55
Poddar Housing B 1,300.00 1,280.00 -1.54
Zee Media Corp B 42.40 41.75 -1.53
Gennex Laboratories XD 3.94 3.88 -1.52
Mangalam Cement B 367.80 362.25 -1.51
Deepak Nitrite B 215.45 212.25 -1.49
Godrej Consumer Prod A 959.10 944.95 -1.48
Kirloskar Elect B 44.20 43.55 -1.47
Himalya Internat XC 27.40 27.00 -1.46
HDFC Bank A 1,850.35 1,823.50 -1.45
McNally Bharat E T 59.15 58.30 -1.44
Setco Automotive B 39.70 39.15 -1.39
Blue Blends (I) B 28.95 28.55 -1.38
Asahi India Glass B 372.15 367.00 -1.38
JBF Industries B 229.10 225.95 -1.37
MIC Electronics Ltd. B 8.08 7.97 -1.36
Emmbi Industries B 224.05 221.00 -1.36
Tata Motors Ltd. A 427.25 421.45 -1.36
Indo Tech Transforme B 222.40 219.40 -1.35
Urbaknitt Fabs XD 48.00 47.35 -1.35
Modern Dairies ST 9.72 9.59 -1.34
GRUH Finance Li A 513.15 506.25 -1.34
Anjani Portland B 246.75 243.50 -1.32
Hindustan Media Vent B 245.60 242.40 -1.30
Firstobject Technolo XD 15.35 15.15 -1.30
Foods & Inns XC 1,084.00 1,070.00 -1.29
Manali Petrochem B 34.85 34.40 -1.29
Apcotex Industries L B 476.00 470.00 -1.26
Mindteck (India) B 73.40 72.50 -1.23
Shivalik Rasayan XD 548.70 542.00 -1.22
Asian Tea Export XD 17.00 16.80 -1.18
Acknit Industries Lt XD 119.00 117.60 -1.18
Indo National B 849.75 840.00 -1.15
Ganesha Ecosphere B 384.20 379.80 -1.15
Rushil Decor Ltd. B 961.00 950.00 -1.14
GSFC A 137.70 136.15 -1.13
Jai Corp Ltd. B 119.65 118.30 -1.13
Regent Enterprises XT 5.50 5.44 -1.09
Ingersoll Rand B 799.50 790.90 -1.08
Tiger Logistics (Ind B 181.95 180.00 -1.07
Subex Ltd. B 8.38 8.29 -1.07
Cyient Ltd. A 549.75 544.00 -1.05
Dhunseri Tea & Indus B 275.90 273.00 -1.05
Vinati Organics B 975.20 965.00 -1.05
ICICI Pru Life B 396.00 391.85 -1.05
Sangam India Ltd B 205.15 203.00 -1.05
Sunil Hitech Enginee B 13.59 13.45 -1.03
Ess Dee Aluminium Lt T 38.90 38.50 -1.03
Hinduja Ventures B 490.00 485.00 -1.02
Orient Green Power C B 8.95 8.86 -1.01
TCPL Packaging B 666.65 660.00 -1.00
Maximaa Systems XD 7.06 6.99 -0.99
JVL Agro Industries B 20.80 20.60 -0.96
Raunaq EPC Intl. XD 166.45 164.85 -0.96
CSL Finance XC 575.50 570.10 -0.94
CCL Products India B 310.90 308.00 -0.93
Agarwal Industrial C T 525.00 520.10 -0.93
ECS Biztech XT 21.55 21.35 -0.93
Allsec Technologies B 449.05 445.00 -0.90
DCM Ltd. B 117.00 116.00 -0.85
Aditya Consumer Mark M 100.10 99.25 -0.85
Guj. Sidhee Ceme T 35.30 35.00 -0.85
Honda Siel Power B 1,329.10 1,318.00 -0.84
Peninsula Land L B 30.80 30.55 -0.81
Gravita India Ltd. B 161.15 159.85 -0.81
Bharat Petroleum A 508.40 504.35 -0.80
Cenlub Industrie XD 57.35 56.90 -0.78
Asian Paints Ltd. A 1,180.20 1,171.10 -0.77
Power Grid Corpo A 210.50 208.90 -0.76
India Cements Lt A 177.95 176.60 -0.76
Capital Trust Lt B 511.60 507.70 -0.76
eClerx Services A 1,289.00 1,279.25 -0.76
PBM Polytex XD 106.05 105.30 -0.71
DB Corp A 368.70 366.15 -0.69
A2Z Infra Engineer B 36.70 36.45 -0.68
Austin Engg. Co. XD 62.00 61.60 -0.65
Karnataka Bank A 157.55 156.55 -0.63
Gillanders Arbut B 63.50 63.10 -0.63
Sampre Nutrition XD 41.25 41.00 -0.61
Apollo Hospitals A 1,057.35 1,051.00 -0.60
Aarti Ind. Ltd B 893.40 888.00 -0.60
Allcargo Logistics B 168.80 167.80 -0.59
Garden Silk Mill B 33.70 33.50 -0.59
United Bank of I B 17.30 17.20 -0.58
Twinstar Industries XT 1.74 1.73 -0.57
JBM Auto B 539.00 536.00 -0.56
JSW Energy Ltd. A 80.95 80.50 -0.56
Rapicut Carbides XD 71.50 71.10 -0.56
TGB Banquets B 54.85 54.55 -0.55
HOV Services Ltd. B 269.95 268.50 -0.54
Tirupati Starch XT 28.15 28.00 -0.53
PSL Ltd. B 3.78 3.76 -0.53
JaiprakashAssociates A 18.75 18.65 -0.53
Cosco (India) XC 292.45 291.00 -0.50
Colgate Palm. A 1,047.05 1,042.00 -0.48
Sanghi Industrie B 117.80 117.25 -0.47
Kama Holdings Ltd. B 2,813.35 2,800.25 -0.47
Tata Chemicals A 719.45 716.25 -0.44
Khoday India XT 68.00 67.70 -0.44
Blue Dart Expres A 4,103.75 4,085.90 -0.43
Tata Steel A 704.40 701.35 -0.43
Prakash Indus. B 143.25 142.65 -0.42
Nelco Ltd B 109.85 109.40 -0.41
KPR Mill Ltd. B 717.95 715.00 -0.41
Thangamayil Jeweller B 438.05 436.30 -0.40
Hindoostan Mills XD 336.30 334.95 -0.40
Sakthi Sugars B 25.30 25.20 -0.40
Shailja Commercial XT 12.70 12.65 -0.39
Manaksia Industries B 39.20 39.05 -0.38
Ludlow Jute & Specia XC 84.95 84.65 -0.35
Milk Food XC 212.00 211.30 -0.33
Kakatiya Cement Suga B 369.70 368.50 -0.32
Amines & Plast. XC 64.90 64.70 -0.31
Smart Finsec L XD 49.55 49.40 -0.30
Tata Communications A 700.00 698.00 -0.29
Rolta India B 54.30 54.15 -0.28
Kisan Mouldings XC 130.35 130.00 -0.27
Walchandnagar B 208.80 208.25 -0.26
Global Infratech & F XT 105.95 105.70 -0.24
Cipla A 610.00 608.65 -0.22
Ambuja Cements Ltd. A 275.05 274.45 -0.22
Rama Steel Tubes Ltd B 189.20 188.80 -0.21
Magma Fincorp Ltd. B 174.30 173.95 -0.20
Matrimony.com B 856.50 855.00 -0.18
Bajaj Auto Ltd. A 3,215.20 3,209.85 -0.17
National Fittings XC 219.45 219.10 -0.16
Motor & General B 32.55 32.50 -0.15
Insecticides (India) B 893.05 892.00 -0.12
Oberoi Realty A 466.45 466.00 -0.10
Shree Rama Multi B 14.14 14.13 -0.07
Reliance Inds. A 910.35 909.70 -0.07
Jupiter Infomedia Lt XD 80.00 79.95 -0.06
TIL Ltd. B 525.80 525.50 -0.06
ACC A 1,766.85 1,765.95 -0.05
Cimmco B 93.00 92.95 -0.05
Manappuram Finance A 103.05 103.00 -0.05
Arihant Superstructu B 166.30 166.25 -0.03
Merck Ltd. B 1,170.30 1,170.10 -0.02