rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangal Credit & Fin XC 43.95 2.70 -93.86
Dwekam Industries XT 20.95 2.50 -88.07
Beardsell Ltd. T 432.80 67.50 -84.40
Advanced Enzyme Tech B 2,102.15 406.50 -80.66
Sintex Industrie A 112.80 30.25 -73.18
Layla Textile and Tr XC 56.65 16.30 -71.23
Shilpi Cable Technol B 132.05 40.60 -69.25
Hind. Composites B 1,879.80 692.80 -63.15
Hind. Dorr Olive T 10.70 4.70 -56.07
Videocon Industries A 104.15 47.30 -54.58
Ishaan Infrastru XT 18.85 10.00 -46.95
iStreet Network XT 16.34 8.70 -46.76
Capital Trade Links XD 29.75 16.15 -45.71
Solis Marketing XT 1.56 0.87 -44.23
Gyscoal Alloys Ltd. B 12.67 7.10 -43.96
Super Bakers (India) XD 9.50 5.33 -43.89
Navketan Merchants XD 2.11 1.19 -43.60
Glance Finance L XD 35.10 19.90 -43.30
Sun and Shine World XT 4.26 2.49 -41.55
Bronze Trading XT 6.74 3.97 -41.10
India Finsec Ltd. B 15.66 9.32 -40.49
Nova Publications XT 76.25 45.80 -39.93
Kuber Udyog L XT 59.00 35.50 -39.83
Zenith Healthcare XT 1.41 0.87 -38.30
Sowbhagya Media Ltd. XD 5.13 3.19 -37.82
Visagar Polytex Ltd. B 2.08 1.30 -37.50
MBL Infrastructures B 41.15 25.85 -37.18
Archit Organosys XT 78.00 49.40 -36.67
Ajanta Soya Ltd. XD 81.80 52.15 -36.25
Hind. Flurocarbo XT 18.20 11.70 -35.71
Edynamics Solutions T 13.17 8.50 -35.46
BCPL International XT 37.05 23.95 -35.36
Agri-Tech (India) B 65.60 43.10 -34.30
Meyer Apparel L XT 3.04 2.01 -33.88
NEO Infracon XT 65.00 43.05 -33.77
Jenson & Nich. T 13.30 8.90 -33.08
Satkar Finlease T 8.86 5.96 -32.73
CJ Gelatine XT 12.71 8.64 -32.02
Mathew Easow Res XD 23.05 15.70 -31.89
MFL India XT 0.44 0.30 -31.82
LGB Forge Ltd. T 7.04 4.81 -31.68
Proseed India T 1.05 0.72 -31.43
Oasis Securities XD 36.00 24.70 -31.39
ITI B 110.40 75.90 -31.25
Arcuttipore Tea XT 4.30 2.96 -31.16
Ortel Communications B 112.05 77.25 -31.06
SE Power B 12.87 8.93 -30.61
Value Industries Ltd B 13.11 9.15 -30.21
UV Boards Ltd. XT 29.50 20.60 -30.17
Regent Enterprises XT 3.15 2.20 -30.16
Risa International L XT 1.50 1.05 -30.00
Glenmark Pharma A 883.45 620.55 -29.76
Ravi Kumar Distiller B 14.52 10.20 -29.75
SRS Real Infrastruct XC 19.70 13.95 -29.19
Inox Wind Ltd. B 197.25 140.90 -28.57
Sathavahana Ispa B 55.65 39.80 -28.48
Triton Corp Ltd. XT 0.32 0.23 -28.13
D-Link (India) B 141.70 102.80 -27.45
Kaushalya Infrastruc B 3.96 2.89 -27.02
Tara Jewels Ltd. B 42.65 31.25 -26.73
Lesha Industries XD 2.85 2.09 -26.67
Abhinav Leasing XT 8.15 5.99 -26.50
SFL International XT 22.85 16.80 -26.48
Aplaya Creations XT 13.59 10.00 -26.42
Techindia Nirman Ltd T 5.90 4.35 -26.27
Panoramic Universal B 13.56 10.00 -26.25
Arcotech Ltd. B 473.30 349.50 -26.16
Trilogic Digital M XD 4.99 3.69 -26.05
Nyssa Corporation XD 6.00 4.45 -25.83
Trend Electronics Lt XD 19.00 14.10 -25.79
RelianceCommu.Ltd A 34.70 25.80 -25.65
Kothari Ferment. XD 74.85 55.70 -25.58
Perfect-Octave Media XD 2.15 1.60 -25.58
Accel Frontline T 76.50 57.00 -25.49
Kunststoffe Inds XD 34.00 25.35 -25.44
AtlasCycles(Haryana) T 423.90 317.75 -25.04
GOL Offshore Ltd. B 16.95 12.75 -24.78
Ind-Swift L T 9.08 6.84 -24.67
Vikas Granaries Ltd. XT 11.00 8.30 -24.55
T Nadu Jaibharat XT 5.26 3.97 -24.52
JIK Industries T 0.70 0.53 -24.29
Mahavir Industries XT 8.24 6.24 -24.27
Graviss Hospitality XC 21.25 16.10 -24.24
Citizen Yarns L XT 1.32 1.00 -24.24
Crane Infrastructure XT 8.25 6.25 -24.24
Sudal Industries XD 11.94 9.05 -24.20
India Tourism De B 668.75 507.55 -24.10
Cybele Industries Lt XT 7.70 5.85 -24.03
Tanla Solutions B 50.35 38.30 -23.93
Swarnasarita Gems XD 23.20 17.65 -23.92
Refnol Resins & XD 50.00 38.05 -23.90
TCI Developers Ltd. B 484.85 369.00 -23.89
Kitex Garments B 514.50 393.00 -23.62
Unjha Formulatio XT 20.05 15.35 -23.44
Flexituff Internatio B 176.25 135.20 -23.29
Ujjivan Financial B 403.30 309.65 -23.22
ABG Shipyard Z 20.25 15.55 -23.21
Tera Software B 99.65 76.70 -23.03
CeejayFinance XD 111.20 85.60 -23.02
VKJ Infradevelopers B 12.25 9.43 -23.02
B P Capital Ltd. XT 16.60 12.80 -22.89
IntegratedFinSer XT 30.50 23.55 -22.79
Dolphin Offshore Ent B 125.60 97.00 -22.77
Pincon Lifestyle XC 75.00 58.00 -22.67
Welcure Drugs & XT 3.36 2.60 -22.62
Makers Lab. XD 125.80 97.65 -22.38
Gayatri BioOrganics XT 19.30 15.00 -22.28
Cosyn L XD 126.75 98.75 -22.09
Sanjivani parant XD 11.41 8.90 -22.00
T Nadu Telecom L T 2.91 2.27 -21.99
Amrapali Inds. XD 6.70 5.23 -21.94
Indian Metal & F B 553.10 431.95 -21.90
Global Offshore Ser B 52.50 41.00 -21.90
VirtualSoft Systems XD 1.69 1.32 -21.89
Artech Power & Trad XT 19.95 15.60 -21.80
Poly Medicure Lt B 281.25 220.00 -21.78
Goldstone Tech T 16.80 13.15 -21.73
Sacheta Metals L XD 60.80 47.60 -21.71
JMT Auto Ltd. B 9.74 7.63 -21.66
Rollatainers Ltd T 10.21 8.00 -21.65
Anil Ltd. Z 78.30 61.45 -21.52
Speciality Paper XD 0.56 0.44 -21.43
Symbiox Investment XT 15.25 12.00 -21.31
Firstsource Solution A 43.40 34.15 -21.31
Himachal Fibres XC 11.31 8.90 -21.31
Nitesh Estates B 11.47 9.03 -21.27
Spisys XT 15.55 12.25 -21.22
KLG Capital Serv XD 16.30 12.85 -21.17
Guj. Automo Gear XD 342.10 269.75 -21.15
Vantage Corp.Ser XT 10.82 8.55 -20.98
Banswara Syntex B 213.60 168.80 -20.97
Quantum Build-Tech XD 1.72 1.36 -20.93
Prabhav Industries L XD 1.39 1.10 -20.86
City Online Services XT 3.99 3.16 -20.80
Gravity (India) XD 3.72 2.95 -20.70
Shree Karthik Pa XD 11.74 9.32 -20.61
Infomedia Press T 5.29 4.20 -20.60
Super Domestic M XT 1.95 1.55 -20.51
Riga Sugar Co.lt XD 34.30 27.30 -20.41
Amal Ltd. XD 145.65 116.00 -20.36
Mercantile Ventures XT 19.52 15.55 -20.34
MT Educare Ltd. B 79.95 63.70 -20.33
Parabolic Drugs Ltd. T 8.84 7.05 -20.25
Brawn Biotech XT 86.50 69.00 -20.23
Sankhya Info XD 58.90 47.00 -20.20
Dhabriya Polywood B 174.15 139.00 -20.18
Brady & Morris E XT 87.65 70.00 -20.14
Raj Oil Mills Ltd. T 1.94 1.55 -20.10
Nihar Info Global Lt XT 21.40 17.10 -20.09
Tijaria Polypipes Lt T 10.51 8.40 -20.08
Bharatiya Global Inf T 8.67 6.93 -20.07
Ramchandra Leasing XD 0.85 0.68 -20.00
Prakash Constrowell B 5.03 4.03 -19.88
Alchemist B 21.55 17.30 -19.72
Sahara Housingfina C XD 73.15 58.75 -19.69
Sterling Internation XT 2.49 2.00 -19.68
Compucom Softwr B 16.05 12.90 -19.63
Uniroyal Marine XT 10.45 8.40 -19.62
Century Extru. T 6.22 5.00 -19.61
Tree House Education B 18.65 15.00 -19.57
Trimurthi L XT 9.32 7.50 -19.53
Medinova Diagnostic XT 36.20 29.20 -19.34
Zylog Systems B 5.70 4.60 -19.30
Simmonds Marshal XD 96.75 78.10 -19.28
Ashiana Ispat XT 22.90 18.50 -19.21
Radhey Trade Holding XT 12.13 9.80 -19.21
Rathi Bars Ltd. XD 13.00 10.51 -19.15
Chokhani Securit XD 30.25 24.50 -19.01
R Systems Internat. B 52.35 42.40 -19.01
Shemaroo Entertainme B 397.20 321.85 -18.97
Mefcom Capital M XD 12.03 9.75 -18.95
Parshwanath Corp XT 22.20 18.00 -18.92
Khaitan Electric T 31.20 25.35 -18.75
Super Tex Indust XD 4.06 3.30 -18.72
Noble Polymers XT 1.55 1.26 -18.71
Five X Tradecom XT 0.91 0.74 -18.68
Sterling Biotech Ltd B 5.47 4.45 -18.65
Guj. Terce Labor XD 14.21 11.56 -18.65
Aksh Optifibre B 23.60 19.20 -18.64
Syncom Healthcare Lt B 6.98 5.68 -18.62
Excel Castronics XD 2.64 2.15 -18.56
Ideal Texbuild XD 169.40 138.00 -18.54
Malu Paper Mills B 34.25 27.90 -18.54
Anik Industries T 35.05 28.55 -18.54
MCX B 1,219.15 993.30 -18.53
Brooks Laboratories B 137.40 111.95 -18.52
Crest Ventures T 181.60 148.00 -18.50
Polyspin Exports XT 82.00 66.85 -18.48
Acme Resources XD 16.00 13.05 -18.44
OCL Iron & Steel T 6.13 5.00 -18.43
Kernex Microsystems Z 51.85 42.30 -18.42
Indo Rama Synth. B 38.30 31.25 -18.41
Premco Global Li XC 502.40 410.00 -18.39
Surana Ind.Ltd T 4.37 3.57 -18.31
Nimbus Foods Industr XD 0.82 0.67 -18.29
Supreme Infrastructu B 89.85 73.50 -18.20
Wockhardt Ltd. A 716.60 586.55 -18.15
Nutraplus India XC 27.30 22.35 -18.13
Virinchi L XC 112.90 92.55 -18.02
Mohit Industries B 49.20 40.35 -17.99
Tyche Industries XD 78.15 64.10 -17.98
DS Kulkarni Develope T 61.80 50.70 -17.96
KM Sugar Mills B 26.95 22.15 -17.81
Nagreeka Exports B 39.95 32.85 -17.77
Jayshree Chem. XD 15.38 12.65 -17.75
Jindal Poly Films B 452.75 372.45 -17.74
Sampre Nutrition XD 44.70 36.80 -17.67
Alpa Laboratories Lt T 44.70 36.80 -17.67
Vedavaag Systems XD 84.35 69.50 -17.61
Allsec Technologies B 388.40 320.00 -17.61
UFO Moviez India Ltd B 468.25 385.90 -17.59
Datamatics Global Se B 125.25 103.25 -17.56
Emami Paper Mill XC 129.15 106.50 -17.54
Accel Transmatic XT 5.94 4.90 -17.51
Shekhawati Poly Yarn B 0.40 0.33 -17.50
Celestial Biolabs Lt B 26.40 21.80 -17.42
Sree Rayalaseema Hi- B 153.90 127.10 -17.41
Ramco Systems Lt B 409.25 338.20 -17.36
Conart Engineers XD 49.60 41.00 -17.34
Prime Urban Dev. XD 37.20 30.75 -17.34
Rathi Graphic Te XD 22.95 19.00 -17.21
ARSS Infrastructure B 79.60 65.90 -17.21
Gammon Infrastructur B 4.71 3.90 -17.20
Negotium Intl. Trade XT 7.39 6.12 -17.19
Vardhman Industr XD 33.20 27.50 -17.17
ACE Software E XD 25.15 20.85 -17.10
Eco Recycling XD 48.85 40.50 -17.09
Jeevan Scientific XT 42.80 35.50 -17.06
OFS Technologies Ltd M 19.40 16.10 -17.01
Nitin Fire Protectio B 23.55 19.55 -16.99
Mandhana Industries B 20.65 17.15 -16.95
Siddha Ventures Ltd. XD 1.24 1.03 -16.94
Swan Energy Ltd. B 156.20 129.75 -16.93
Monarch Networth Cap XD 54.15 45.00 -16.90
McNally Bharat E B 47.65 39.60 -16.89
Energy Developme B 31.45 26.15 -16.85
Lupin Ltd. A 1,337.25 1,111.90 -16.85
Prajay Engineers B 13.53 11.25 -16.85
Bhandari Hosiery B 2.91 2.42 -16.84
Modern Steels XD 6.85 5.70 -16.79
PAE T 13.35 11.11 -16.78
Easun Reyrolle L T 36.05 30.00 -16.78
Ipca Laboratorie A 601.45 501.10 -16.68
SRS Ltd. B 3.60 3.00 -16.67
Nakoda T 0.42 0.35 -16.67
Petron Engineeri T 176.40 147.00 -16.67
Sancia Global Infra XT 0.42 0.35 -16.67
Choksi Lab. Ltd XD 24.95 20.80 -16.63
Vardhman Special St B 126.85 105.75 -16.63
Alkyl Amines Che B 479.50 399.80 -16.62
B&A Ltd. XT 289.85 241.70 -16.61
Parsvnath Developers B 16.48 13.75 -16.57
JITF Infralogistics T 67.95 56.70 -16.56
GSS Infotech B 28.70 23.95 -16.55
Abhishek Infraventur XT 11.95 9.98 -16.49
Saksoft Ltd. B 257.40 215.00 -16.47
Arnav Corporation XD 1.34 1.12 -16.42
Bombay Dyeing B 87.40 73.05 -16.42
Suryachakra Power Co XD 2.39 2.00 -16.32
Scanpoint Geomatics XT 28.85 24.15 -16.29
Suraj Products Ltd. XD 15.17 12.70 -16.28
MPS Ltd. B 676.65 566.55 -16.27
Prerna Infrabuild Lt XD 39.35 32.95 -16.26
PSL Ltd. B 5.85 4.90 -16.24
Bank of India A 177.45 148.65 -16.23
Diamond Power Infras B 35.80 30.00 -16.20
WEP Solutions XD 52.90 44.35 -16.16
IDBI Bank Ltd. A 74.75 62.70 -16.12
Ruttonsha Intl. XD 53.70 45.05 -16.11
Hind. NationalGl B 108.45 91.00 -16.09
Bemco Hydraulics XD 178.90 150.15 -16.07
Shelter Infra XD 12.45 10.45 -16.06
Saven Technologies L XD 29.30 24.60 -16.04
Guj. NRE Coke B 2.62 2.20 -16.03
Biocon A 1,119.60 940.35 -16.01
Manali Petrochem B 43.80 36.80 -15.98
Shoppers Stop B 368.00 309.20 -15.98
Olympia Inds. XT 335.00 281.50 -15.97
Vista Pharmaceut XT 43.25 36.35 -15.95
Jash Dealmark MT 35.45 29.80 -15.94
Nettlinx Ltd. XC 121.85 102.50 -15.88
ISMT Ltd. B 13.88 11.68 -15.85
Lanco Infratech Ltd. B 3.47 2.92 -15.85
Hindustan Bio Scienc XD 1.71 1.44 -15.79
Chromatic India B 3.00 2.53 -15.67
Fourth Gen.Inf.Sys. XT 2.17 1.83 -15.67
Dhanvantri Jeeva XT 58.05 49.00 -15.59
Regency Ceramics T 8.98 7.58 -15.59
Dalmia Bharat Sugar B 173.95 146.85 -15.58
Parenteral Drugs B 28.25 23.85 -15.58
Amco India Ltd. XT 31.55 26.65 -15.53
Kingfa Science & Tec B 846.40 715.00 -15.52
Vijay Textiles L XD 40.00 33.80 -15.50
Rasandik Engg. XD 91.70 77.50 -15.49
MIC Electronics Ltd. B 13.92 11.77 -15.45
Avonmore Capital XD 13.00 11.00 -15.38
Pochiraju Industries T 8.33 7.05 -15.37
DFM Foods Limi B 1,639.45 1,388.00 -15.34
Inditrade Capital XD 43.35 36.70 -15.34
Cinevista L T 7.70 6.52 -15.32
Nagarjuna Fertilizer B 18.95 16.05 -15.30
RPG Life Sciences B 436.85 370.00 -15.30
Kalyani Forge T 340.00 288.00 -15.29
Manugraph India Ltd. B 63.25 53.60 -15.26
Syncom Formul. XC 1.90 1.61 -15.26
Bang Overseas Ltd. T 47.20 40.00 -15.25
Assam Company B 7.55 6.40 -15.23
Sree Sakthi Paper Mi XD 7.43 6.30 -15.21
Milk Food XD 250.00 212.05 -15.18
Dhampur Sugar B 239.85 203.50 -15.16
KCP Ltd. B 132.55 112.55 -15.09
Educomp Solutions B 10.48 8.90 -15.08
Unity Infraprojects B 8.71 7.40 -15.04
Himalya Internat XD 37.00 31.45 -15.00
Cigniti Technologies B 326.10 277.50 -14.90
Burnpur Cement Ltd. B 10.43 8.88 -14.86
North Eastern Carry B 51.55 43.90 -14.84
CCL Products India B 340.70 290.15 -14.84
Strides Shasun L A 1,077.65 918.00 -14.81
State Trading B 175.45 149.50 -14.79
GTL Ltd. B 17.60 15.00 -14.77
BSEL Infra. Realty T 5.36 4.57 -14.74
Guj. Sidhee Ceme B 32.60 27.80 -14.72
Haldyn Glass XC 46.10 39.35 -14.64
Aarti Drugs Ltd B 584.50 498.95 -14.64
Alexander Stamps XD 45.80 39.10 -14.63
Cravatex XT 405.10 346.05 -14.58
United Drilling Tool Z 259.90 222.00 -14.58
Bhagiradha Chemi XT 175.00 149.50 -14.57
Peninsula Land L B 24.70 21.10 -14.57
Jindal Poly Investme B 98.90 84.50 -14.56
Sita Shree Food Prod B 6.67 5.70 -14.54
Soma Textiles T 14.51 12.40 -14.54
Max Ventures and Ind B 105.70 90.40 -14.47
Hind. Motor B 9.89 8.46 -14.46
Indo Count Inds. B 203.10 173.75 -14.45
Ausom Enterprise B 26.70 22.85 -14.42
Torrent Power Ltd. A 227.55 194.75 -14.41
Aptech Ltd. B 226.80 194.30 -14.33
Archies Ltd. B 33.55 28.75 -14.31
REI Agro Ltd. T 0.42 0.36 -14.29
Saamya Biotech (Indi XD 4.07 3.49 -14.25
Mercator Ltd. B 50.65 43.45 -14.22
Max Financial Servic A 654.30 561.25 -14.22
Adhunik Metaliks B 6.90 5.92 -14.20
International Paper B 361.60 310.35 -14.17
Jagsonpal Pharma B 46.95 40.30 -14.16
Menon Bearings L B 80.95 69.50 -14.14
20 Microns Ltd. B 44.60 38.30 -14.13
PremierLtd. B 36.10 31.00 -14.13
Jayshree Tea B 114.35 98.25 -14.08
SinclairsHotels XC 392.10 337.00 -14.05
Usher Agro Ltd. T 9.28 7.98 -14.01
Triton Valves XC 1,779.15 1,530.00 -14.00
DQ Entertainment (In T 21.45 18.45 -13.99
3i Infotech B 5.58 4.80 -13.98
Gallantt Metal B 46.50 40.00 -13.98
Malwa Cotton Spg T 8.51 7.32 -13.98
Marsons Ltd. XD 11.95 10.28 -13.97
GTL Infrastructure B 5.81 5.00 -13.94
Madras Fertilize T 27.30 23.50 -13.92
Innovassynth Investm XD 14.75 12.70 -13.90
Tarmat L T 52.00 44.80 -13.85
P G Foils Ltd XT 123.00 106.00 -13.82
Sunil Healthcare XD 95.15 82.00 -13.82
Advani Hotels B 62.65 54.00 -13.81
Vasundhara Rasayans XD 58.65 50.55 -13.81
Signet Industries B 13.55 11.68 -13.80
HMT Ltd. Z 46.40 40.00 -13.79
Intrasoft Technologi B 387.85 334.65 -13.72
Polo Hotels Limi XT 10.08 8.70 -13.69
Himachal F. Comm B 15.64 13.50 -13.68
Biopac India XD 27.50 23.75 -13.64
Jubilant Industries B 312.85 270.20 -13.63
Blue Chip Tex In XD 97.25 84.00 -13.62
BNR Udyog XD 43.40 37.50 -13.59
Satin Creditcare B 376.70 325.50 -13.59
TCI Industries L XT 2,198.00 1,900.00 -13.56
Omni Ax's Software XT 1.18 1.02 -13.56
Almondz Global Secur B 21.05 18.20 -13.54
BEML Ltd. A 1,407.30 1,216.70 -13.54
Technocraft Industri B 507.95 439.25 -13.52
Pearl Global Industr B 131.90 114.10 -13.50
Syngene Internationa B 535.15 462.90 -13.50
Quick Heal Technolog B 245.80 212.65 -13.49
Bharat Immunolog XT 34.50 29.85 -13.48
Torrent Pharmac A 1,413.10 1,223.75 -13.40
Divi's Lab A 630.95 546.65 -13.36
Dhunseri Petrochem L B 91.40 79.20 -13.35
SITI Networks B 36.00 31.20 -13.33
CAT Techn. Ltd XD 0.75 0.65 -13.33
EPIC Energy Ltd. XT 9.00 7.80 -13.33
Jindal Cotex Ltd. T 14.85 12.87 -13.33
Tirupati Tyres XD 10.96 9.50 -13.32
Hindoostan Mills XD 421.15 365.05 -13.32
Dhoot Industrial XD 47.85 41.50 -13.27
Swiss Glascoat XT 187.35 162.55 -13.24
Kamadgiri Fashion XD 81.60 70.80 -13.24
Vardhman Polytex B 75.05 65.15 -13.19
RattanIndia Infra B 4.17 3.62 -13.19
Prakash Steelage Ltd B 1.29 1.12 -13.18
Omax Auto B 88.00 76.40 -13.18
Shervani Ind.Syn XT 193.55 168.05 -13.17
CNI Research Ltd. XD 3.34 2.90 -13.17
Yash Man.&Satlt. XD 9.50 8.25 -13.16
Mohit Paper Mill XT 17.10 14.85 -13.16
Bagadia Colourch XT 10.94 9.50 -13.16
Kesar Petroprod. XC 43.35 37.65 -13.15
Kolte-Patil Develope B 191.35 166.25 -13.12
Rane (Madras) B 506.60 440.15 -13.12
Rossell India B 122.00 106.00 -13.11
Prozone Intu Propert B 48.05 41.75 -13.11
Kesoram Industri B 165.50 143.90 -13.05
Indian Infotech XT 0.23 0.20 -13.04
Joonktollee Tea XD 170.30 148.10 -13.04
Vas Infrastructure L XD 14.40 12.53 -12.99
Reliance Infrastruct A 582.80 507.15 -12.98
IVRCL B 5.17 4.50 -12.96
Reliance Chemote XD 74.90 65.20 -12.95
Kriti Nutrients XD 20.85 18.15 -12.95
Rachana Capital XT 32.15 28.00 -12.91
Shiva Cement Ltd XC 22.95 20.00 -12.85
Organic Coatings XD 21.80 19.00 -12.84
Twinstar Industries XT 1.95 1.70 -12.82
TCPL Packaging XC 686.00 598.20 -12.80
Alps Industries T 7.74 6.75 -12.79
Wintac Ltd. XT 180.00 157.00 -12.78
Ortin Laborator. T 20.40 17.80 -12.75
Mahamaya Steel Indus B 87.10 76.00 -12.74
Jiya Eco Products Lt M 55.00 48.00 -12.73
Zicom Electronic B 38.55 33.65 -12.71
Andhra Cement T 10.64 9.29 -12.69
BF Utilities Ltd. A 458.85 400.60 -12.69
Emco Ltd. B 29.55 25.80 -12.69
Alembic Ltd. B 49.10 42.90 -12.63
PVP Ventures Ltd. T 5.70 4.98 -12.63
Jain Irrigation A 112.90 98.65 -12.62
SSPDL Ltd. XC 80.05 69.95 -12.62
Indoco Remedies B 225.45 197.05 -12.60
Pankaj Piyush Trade XD 63.15 55.20 -12.59
Binani Industrie B 86.20 75.35 -12.59
MRO-TEK Realty B 52.85 46.20 -12.58
BAG Films & Media B 5.01 4.38 -12.57
Atlas Jewellery XC 78.85 69.00 -12.49
Windsor Machines B 66.45 58.15 -12.49
Aurobindo Pharma A 609.15 533.25 -12.46
Kilpest India Lt XT 49.05 42.95 -12.44
Parle Software Ltd. XD 11.90 10.42 -12.44
Karuturi Global Ltd. B 1.37 1.20 -12.41
The Mandhana Retail B 198.00 173.45 -12.40
Cipla A 560.90 491.60 -12.36
Hanung Toys & Textil T 4.53 3.97 -12.36
Golkonda Aluminium Z 4.13 3.62 -12.35
Sun TV Network Ltd. A 923.55 809.75 -12.32
Jyoti XD 49.95 43.80 -12.31
Landmark Property De B 3.90 3.42 -12.31
Titan Biotech Ltd. XT 47.95 42.05 -12.30
Mukand Ltd. B 78.95 69.30 -12.22
Sharon Bio-Medicine B 7.12 6.25 -12.22
S H Kelkar & Company B 318.95 280.05 -12.20
A2Z Infra Engineer B 48.35 42.45 -12.20
Manaksia Coated Meta B 10.18 8.94 -12.18
PBM Polytex XD 96.80 85.05 -12.14
Marksans Pharma A 52.75 46.35 -12.13
FIEM Industries B 1,011.75 889.15 -12.12
FDC Ltd. B 200.15 175.95 -12.09
Vama Industries Ltd. XD 24.45 21.50 -12.07
Ingersoll Rand B 906.20 796.90 -12.06
Orient Green Power C B 9.95 8.75 -12.06
Rajasthan Cylinders XD 52.55 46.25 -11.99
Dwitiya Trading XT 292.00 257.00 -11.99
Compuage Infocom Ltd B 37.15 32.70 -11.98
Bharat Wire Ropes Lt B 105.75 93.10 -11.96
Aban Offshore A 223.60 196.95 -11.92
Cords Cable Industri B 98.20 86.50 -11.91
Smartlink Network B 103.30 91.00 -11.91
MTNL B 25.60 22.55 -11.91
Themis Medicare Ltd. B 601.60 530.00 -11.90
RS Software (India) B 86.25 76.00 -11.88
Unichem Labs B 281.40 248.00 -11.87
Competent Automo XC 232.50 204.95 -11.85
Athena Global Techno XT 30.00 26.45 -11.83
McLeod Russel A 191.00 168.50 -11.78
Adani Power Ltd. A 32.75 28.90 -11.76
KSS L T 0.17 0.15 -11.76
Allied Digital Servi T 30.65 27.05 -11.75
Indo Amines Limi XC 87.80 77.50 -11.73
Uttam Sugar Mills B 141.65 125.10 -11.68
Essar Securities XD 27.45 24.25 -11.66
Esab India B 656.50 580.05 -11.65
Emmessar Biotech XD 30.05 26.55 -11.65
Megasoft Ltd. B 21.50 19.00 -11.63
Gokak Textiles Ltd. XD 49.00 43.30 -11.63
Sandur M & I Ore XC 679.00 600.00 -11.63
Jaypee Infratech Ltd B 13.91 12.30 -11.57
Metkore Alloys & Ind T 3.20 2.83 -11.56
FCS Software Sol.Ltd T 0.26 0.23 -11.54
Dena Bank A 40.30 35.65 -11.54
Orchid Pharma B 34.30 30.35 -11.52
Rajkumar Forge XT 63.35 56.05 -11.52
Ester India B 44.70 39.55 -11.52
Bajaj Finserv Ltd. A 4,526.80 4,005.95 -11.51
Sanguine Media XD 0.87 0.77 -11.49
Reliance Capital A 669.80 592.85 -11.49
United Bank of I B 22.65 20.05 -11.48
CG-VAK Software XD 35.00 31.00 -11.43
Mangalore Chem. B 76.10 67.45 -11.37
E-Land Apparel B 25.50 22.60 -11.37
Revathi Equipment Lt B 1,015.35 900.00 -11.36
Alkali Metals Ltd. B 79.50 70.50 -11.32
Cybertech System B 65.85 58.40 -11.31
Kisan Mouldings XT 94.20 83.55 -11.31
Phaarmasia Ltd. XT 28.75 25.50 -11.30
Triveni Eng.&Ind.Ltd B 95.20 84.45 -11.29
Aarvee Denims an B 71.00 63.00 -11.27
AXISCADES Engineer B 164.55 146.00 -11.27
Veejay Lakshmi E XD 58.60 52.00 -11.26
Galaxy Entertainment XT 23.55 20.90 -11.25
Advik Laboratori XT 6.40 5.68 -11.25
Gulshan Polyols Ltd. B 91.45 81.20 -11.21
HCL Infosystem B 56.45 50.15 -11.16
Bhagawati Oxygen XT 43.90 39.00 -11.16
Digjam L B 15.42 13.70 -11.15
Tata Elxsi Ltd. A 1,529.65 1,359.30 -11.14
Srikalahasthi Pipes B 377.55 335.60 -11.11
Rohit Ferro-Tech B 6.30 5.60 -11.11
Unitech Internationa XD 10.00 8.89 -11.10
Walchand Peoplefirst XD 146.95 130.65 -11.09
Karma Energy B 47.80 42.50 -11.09
Jyoti Structures B 10.20 9.07 -11.08
Golden Capital Serv XT 34.30 30.50 -11.08
Sasken Technologies B 445.95 396.55 -11.08
Steel Strips Infrast XD 15.80 14.05 -11.08
Gallantt Ispat Ltd. B 240.55 214.00 -11.04
Orbit Corporation Z 4.44 3.95 -11.04
Future Market Net B 84.75 75.40 -11.03
Atharv Enterprises XT 2.45 2.18 -11.02
Murudeshwar Cer. T 43.15 38.40 -11.01
MMTC Ltd. A 66.35 59.05 -11.00
AdlabsEntertainment B 86.80 77.25 -11.00
IOL Chemicals and Ph B 67.70 60.25 -11.00
Punj. & Sind Ban B 61.40 54.65 -10.99
Shyam Telecom B 29.15 25.95 -10.98
Lloyds Steels Ind. B 2.10 1.87 -10.95
Everlon Synthe. XD 2.01 1.79 -10.95
Moser Baer India B 6.31 5.62 -10.94
Albert David Ltd B 324.45 289.00 -10.93
Avon Lifesciences L XD 8.14 7.25 -10.93
Oil Country Tub. B 54.10 48.20 -10.91
Kamanwala Housing Co XT 15.60 13.90 -10.90
Simplex Projects T 33.05 29.45 -10.89
Provogue (India) B 5.05 4.50 -10.89
Ess Dee Aluminium Lt T 51.50 45.90 -10.87
Sunil Agro Foods XD 52.50 46.80 -10.86
Lotus Eye Hospital B 34.55 30.80 -10.85
Mangalam Drugs B 196.90 175.55 -10.84
Spenta International XD 111.00 99.00 -10.81
Olympic Cards Ltd. XD 18.50 16.50 -10.81
Supreme Petroche B 428.55 382.40 -10.77
IRB Infrastructure D A 254.35 226.95 -10.77
Reliance Power L A 48.80 43.55 -10.76
Damodar Industries B 93.90 83.80 -10.76
Starlite Compone XD 51.15 45.65 -10.75
Sun Pharma. A 636.95 568.55 -10.74
Precision Camshafts B 138.90 124.00 -10.73
James Warren Tea XC 140.00 125.00 -10.71
Advent Computer XT 2.24 2.00 -10.71
Fineotex Chemical Lt B 37.80 33.75 -10.71
Link Pharma Chem XT 15.51 13.85 -10.70
Mayur Leather Pr XT 22.45 20.05 -10.69
GRM Overseas Lim XD 102.45 91.50 -10.69
Terai Tea Compan XD 61.80 55.20 -10.68
Reliance Ind.Inf B 492.35 439.80 -10.67
Magnum Ventures Ltd. B 3.75 3.35 -10.67
Cupid Ltd. B 314.70 281.15 -10.66
Shivam Autotech Ltd. B 57.80 51.65 -10.64
Huhtamaki PPL B 269.70 241.00 -10.64
Asya Infosoft XD 50.35 45.00 -10.63
SPL Industries L B 23.55 21.05 -10.62
Gujarat Gas B 839.10 750.00 -10.62
National Plastic XD 79.20 70.80 -10.61
Interactive Fin. XT 44.75 40.00 -10.61
Hexa Tradex Ltd. B 22.15 19.80 -10.61
Shree Hari Chem. XD 78.30 70.00 -10.60
Zen Technologies Ltd B 62.35 55.75 -10.59
Surana Solar B 23.70 21.20 -10.55
Smiths & Founders XT 1.90 1.70 -10.53
Camlin Fine Sciences B 90.80 81.25 -10.52
Virtual Global Edu XC 6.30 5.64 -10.48
Reliance Def.& Eng. A 65.00 58.20 -10.46
Welspun India B 93.85 84.05 -10.44
Uni Abex Alloys XD 348.65 312.25 -10.44
Rainbow Papers T 4.22 3.78 -10.43
Nahar Spg Mills B 146.40 131.15 -10.42
D B Realty Ltd. B 48.00 43.00 -10.42
Ashish Polyplast XT 17.30 15.50 -10.40
RDB Realty & Infrast XD 38.00 34.05 -10.39
Blue Dart Expres A 4,914.85 4,404.95 -10.37
Morgan Ventures Ltd. XD 12.73 11.41 -10.37
Universal Cables B 104.10 93.30 -10.37
LML Ltd. B 12.38 11.10 -10.34
Sterling Powergensys XT 6.78 6.08 -10.32
Adhunik Industries B 115.40 103.50 -10.31
Union Quality Pl XT 44.25 39.70 -10.28
IFCI Ltd. A 29.20 26.20 -10.27
Andhra Sugars Lt B 324.25 291.00 -10.25
Tokyo Plast Inte B 131.85 118.35 -10.24
TV18 Broadcast A 40.55 36.40 -10.23
Daikaffil Chemic XD 67.95 61.00 -10.23
Suyog Telematics T 437.70 393.00 -10.21
Scan Steels XT 22.44 20.15 -10.20
Jyothy Laboratories B 412.35 370.55 -10.14
Everest Organics XT 111.50 100.20 -10.13
Allied Computers Int XD 0.89 0.80 -10.11
Majesco L B 360.60 324.15 -10.11
IDFC Bank B 65.05 58.50 -10.07
Empire Inds. B 2,024.75 1,821.00 -10.06
Cineline India B 84.00 75.55 -10.06
Bharat Heavy Ele A 176.10 158.40 -10.05
TCI Finance B 27.90 25.10 -10.04
Tiger Logistics (Ind B 215.75 194.10 -10.03
Blue Blends (I) B 44.40 39.95 -10.02
Gammon India B 11.00 9.90 -10.00
Pioneer Emb. B 52.00 46.80 -10.00
Comfort Intech XD 0.80 0.72 -10.00
Cosmo Films B 461.35 415.30 -9.98
Linc Pen & Plast B 298.80 269.00 -9.97
Gitanjali Gems B 71.25 64.15 -9.96
GVK Power & Infrastr A 6.13 5.52 -9.95
Texmo Pipes & Produc T 24.70 22.25 -9.92
Victoria Mills XD 3,274.80 2,950.00 -9.92
Axtel Industries XD 90.90 81.90 -9.90
Samrat Pharma XT 85.45 77.00 -9.89
Sanwaria Agro Oi B 13.57 12.23 -9.87
Great Eastern A 439.50 396.10 -9.87
Asian Hotels (West) B 226.35 204.00 -9.87
Usha Martin Ltd. B 20.80 18.75 -9.86
RattanIndia Power A 8.72 7.86 -9.86
BS B 2.03 1.83 -9.85
Sir Shadilal Ent XD 137.00 123.50 -9.85
Hind Rectifiers B 98.80 89.10 -9.82
Mukta Arts Ltd. B 106.10 95.70 -9.80
Take Solutions Ltd. B 133.65 120.55 -9.80
Speciality Restauran T 92.15 83.15 -9.77
Globus Spirits Ltd. B 70.60 63.70 -9.77
Hawa Engineers L XT 82.00 74.00 -9.76
Shree Rama Multi B 15.07 13.60 -9.75
Infibeam Incorp B 1,097.55 990.55 -9.75
Niraj Cement Structu XT 36.50 32.95 -9.73
Supreme Tex Mart L B 4.43 4.00 -9.71
Electrosteel Steels B 5.25 4.74 -9.71
Sequent Scientific B 126.25 114.00 -9.70
Autoline Industries B 59.40 53.65 -9.68
Hisar Metal Indu B 46.50 42.00 -9.68
Bafna Pharmaceutical B 30.00 27.10 -9.67
ANG Industries B 10.25 9.26 -9.66
SJVN Ltd. A 35.20 31.80 -9.66
Automotive Stampings B 73.05 66.00 -9.65
Sun Pharma Advanced A 316.95 286.35 -9.65
PVV Infra XT 12.95 11.70 -9.65
SJ Corporation XD 32.15 29.05 -9.64
Snowman Logistics Lt B 61.70 55.75 -9.64
Westlife Development B 237.65 214.80 -9.61
National Steel and A T 26.05 23.55 -9.60
IL&FS Engineering B 56.30 50.90 -9.59
Cholamandalam Invest A 1,127.35 1,019.85 -9.54
Bank of Maharash B 34.60 31.30 -9.54
Beryl Drugs Ltd. XD 14.60 13.21 -9.52
Kaycee Inds. XD 4,399.50 3,981.15 -9.51
Jyoti Resins & A XT 179.00 162.00 -9.50
Hind. Zinc A 266.85 241.55 -9.48
Titagarh Wagons Ltd. B 126.60 114.65 -9.44
Vertex Securitie XD 2.87 2.60 -9.41
Concord Drugs XD 54.75 49.60 -9.41
Bharat Rasayan B 2,926.50 2,651.00 -9.41
Sonata Software B 165.55 150.00 -9.39
Suryalata Spg. XD 161.45 146.30 -9.38
Viceroy Hotels L B 22.95 20.80 -9.37
Williamson Magor T 80.55 73.00 -9.37
Granules India L B 150.05 136.00 -9.36
Carnation Indust XD 51.35 46.55 -9.35
Achal Investments XT 2.25 2.04 -9.33
UCO Bank A 39.65 35.95 -9.33
Golden Tobacco Ltd. T 68.60 62.20 -9.33
Tata Communications A 721.80 654.50 -9.32
Baba Arts XD 3.12 2.83 -9.29
Sanghvi Movers L B 269.80 244.80 -9.27
Wall Street Fina XD 27.50 24.95 -9.27
Mahan Industries XD 0.54 0.49 -9.26
Chartered Logistics XC 23.25 21.10 -9.25
Gateway Distriparks A 268.00 243.20 -9.25
Gloster L XC 577.25 524.00 -9.22
Nava Bharat Ventures B 151.85 137.85 -9.22
Servalakshmi Paper L T 3.48 3.16 -9.20
Thakker's Develo XD 78.85 71.60 -9.19
PBA Infrastructure L B 25.05 22.75 -9.18
Gujarat Natural Res XC 33.80 30.70 -9.17
Konark Synthetic XD 17.45 15.85 -9.17
Bajaj Corp Ltd. B 396.35 360.00 -9.17
TD Power Systems Ltd B 238.95 217.15 -9.12
Graphite India Ltd. B 125.55 114.10 -9.12
GMR Infrastructure L A 17.55 15.95 -9.12
Sakthi Sugars B 34.00 30.90 -9.12
Sejal Glass T 5.93 5.39 -9.11
Samtex Fashions XD 4.50 4.09 -9.11
Equitas Holdings Ltd B 169.05 153.65 -9.11
GTN Industries B 20.90 19.00 -9.09
Quest Financial Ser. XT 1.65 1.50 -9.09
Patel Engg. Ltd. B 96.35 87.60 -9.08
Intense Technologies B 131.95 120.00 -9.06
Jamshri Ranjits XT 24.85 22.60 -9.05
Spentex Indust. B 3.76 3.42 -9.04
Ramky Infrastructure B 106.20 96.60 -9.04
CamsonBioTechnology XD 26.00 23.65 -9.04
Minda Corporation B 114.10 103.80 -9.03
YES Bank Ltd. A 1,640.20 1,492.55 -9.00
Jaiprakash Power Ven B 4.89 4.45 -9.00
Transformers & Recti B 423.95 385.85 -8.99
Inani Marbles & XD 41.75 38.00 -8.98
Ruby Mills B 418.55 381.00 -8.97
Talbros Engineering XD 307.65 280.10 -8.95
Narayana Hrudayalaya B 322.30 293.50 -8.94
Butterfly Gandhima B 184.50 168.00 -8.94
TRF Ltd B 268.70 244.70 -8.93
Classic Global Fin XT 1.12 1.02 -8.93
Pritish Nandy Comm. T 26.90 24.50 -8.92
Neueon Towers B 4.94 4.50 -8.91
Mercury Laboratories XT 485.05 441.95 -8.89
Balaji Amines Li B 389.60 355.00 -8.88
Kanani Industries Lt B 14.10 12.85 -8.87
Next Mediaworks T 22.60 20.60 -8.85
Shree Cement A 19,384.65 17,670.10 -8.84
Rain Industries B 111.00 101.20 -8.83
Vishnu Chemicals B 267.35 243.75 -8.83
Dollex Industrie XT 3.06 2.79 -8.82
Kanoria Chemical B 78.25 71.35 -8.82
Gati Ltd. A 136.80 124.75 -8.81
Alembic Pharmaceutic A 612.85 558.90 -8.80
Century Enka B 428.50 390.85 -8.79
Jagran Prakashan B 195.70 178.50 -8.79
Weizmann B 46.75 42.65 -8.77
Bharat Seats XC 87.80 80.10 -8.77
Jain Studios Ltd T 5.48 5.00 -8.76
Denis Chem Lab L XD 156.60 142.90 -8.75
Praj Industries B 87.60 79.95 -8.73
63 Moons Technologie B 76.25 69.60 -8.72
Confidence Petroleum XT 9.66 8.82 -8.70
Rico Auto Inds. B 59.80 54.60 -8.70
NTC Industries XD 43.75 39.95 -8.69
Vinyoflex Li XT 33.40 30.50 -8.68
Pitti Lamination B 62.20 56.80 -8.68
Hinduja Ventures B 506.15 462.25 -8.67
Kerala Ayurveda Ltd. XT 94.25 86.10 -8.65
ITL Industries XD 74.00 67.60 -8.65
Pratibha Industries B 12.38 11.31 -8.64
Krishana Fabrics Z 8.80 8.04 -8.64
Kirloskar Industries B 1,275.00 1,165.00 -8.63
Shipping Corpn. A 79.35 72.50 -8.63
Orissa Minerals Deve B 2,100.90 1,920.00 -8.61
PVR Ltd. A 1,612.20 1,473.75 -8.59
NHC Foods XD 14.66 13.40 -8.59
Cybermt Infotek XD 4.08 3.73 -8.58
Sambhaav Media Ltd. T 8.43 7.71 -8.54
Just Dial A 507.40 464.20 -8.51
IFB Agro Indus B 444.50 406.75 -8.49
Dhanuka Agritech Ltd B 864.20 790.85 -8.49
Benares Hotels XT 1,323.00 1,211.00 -8.47
Venus Remedies L B 105.35 96.45 -8.45
Shahi Shipping XT 13.50 12.36 -8.44
Tamilnadu Petroprod B 46.25 42.35 -8.43
Selan Exploratio B 186.85 171.10 -8.43
Commercial Engineers B 13.76 12.60 -8.43
H S India L XD 9.50 8.70 -8.42
Urja Global T 1.19 1.09 -8.40
Nilkamal Ltd. B 2,191.00 2,006.85 -8.40
Hitech Corporation B 223.75 205.00 -8.38
Mayur Uniquoters B 402.90 369.20 -8.36
Punj. NationlBak A 164.70 150.95 -8.35
Dish TV India Ltd. A 94.95 87.05 -8.32
Power Finance Co A 157.85 144.75 -8.30
Aryaman Financia XT 35.00 32.10 -8.29
India Nippon Ele B 666.20 611.05 -8.28
Guj. Alkalie & C B 464.70 426.20 -8.28
Bannari Amman Spinni B 327.10 300.00 -8.28
Suryaamba Spinning M XD 72.55 66.55 -8.27
Amines & Plast. XC 38.15 35.00 -8.26
KCP Sugar & In B 36.35 33.35 -8.25
Capri Global Capital B 65.10 59.75 -8.22
Nu Tek India Ltd. B 0.73 0.67 -8.22
Dhunseri Tea & Indus B 322.25 295.75 -8.22
Fortis Malar Hospita XC 86.40 79.30 -8.22
Nahar Indust.Ent B 140.20 128.70 -8.20
Grauer & Weil XC 44.50 40.85 -8.20
NDTV B 68.60 63.00 -8.16
Hind. Oil Explor B 81.65 75.00 -8.14
Alufluoride Ltd. XD 65.30 60.00 -8.12
Jauss Polymers L XT 34.00 31.25 -8.09
Akzo Nobel India Ltd B 1,972.40 1,813.00 -8.08
Bata India A 584.20 537.00 -8.08
Nectar Lifesciences B 38.35 35.25 -8.08
Acknit Industries Lt XD 119.80 110.15 -8.06
TV Vision B 253.90 233.50 -8.03
PTC Industries XD 342.45 315.00 -8.02
Salzer Electr. B 209.90 193.10 -8.00
KIFS Financial Serv XD 37.50 34.50 -8.00
Steel Strips Wheels B 902.15 830.00 -8.00
AIA Engineering A 1,504.70 1,384.25 -8.00
Paul Merchants XD 4,230.00 3,892.00 -7.99
Divya Shakthi Gr XT 138.00 127.00 -7.97
Kwality B 151.60 139.55 -7.95
Accelya Kale Solut B 1,457.30 1,341.40 -7.95
Lincoln Pharmace B 219.45 202.00 -7.95
CIL Nova Petrochemic B 28.50 26.25 -7.89
Photoquip (India XD 19.00 17.50 -7.89
GNA Axles B 231.00 212.80 -7.88
Tirupati Sarjan XD 22.25 20.50 -7.87
SEL Manufacturing Co B 3.56 3.28 -7.87
PG Electroplast Ltd. B 188.85 174.00 -7.86
Andhra Bank A 65.50 60.35 -7.86
JVL Agro Industries B 21.00 19.35 -7.86
Wanbury T 56.00 51.60 -7.86
NCC A 94.85 87.40 -7.85
Mawana Sugars Ltd. B 92.60 85.35 -7.83
Superhouse Ltd. B 162.90 150.20 -7.80
The Hi-Tech Gears B 348.60 321.45 -7.79
Valiant Communic XD 96.30 88.80 -7.79
Super Tannery XD 4.75 4.38 -7.79
IL&FS Transportation A 114.30 105.40 -7.79
GayatriSugars XD 11.05 10.19 -7.78
Goa Carbons B 153.70 141.75 -7.77
Vimal Oil & Food T 43.15 39.80 -7.76
The Byke Hospitality B 212.15 195.70 -7.75
Sat Industries Ltd. XT 31.00 28.60 -7.74
Gillanders Arbut B 76.95 71.00 -7.73
Eon Electric B 75.85 70.00 -7.71
Country Condo's B 3.63 3.35 -7.71
Tips Industries B 67.50 62.30 -7.70
GlaxoSmithKline Phar A 2,558.05 2,361.15 -7.70
BSL Ltd B 79.30 73.20 -7.69
Rama Pulp & Pap. XT 26.05 24.05 -7.68
NMDC Ltd. A 126.35 116.65 -7.68
GeeCee Ventures B 140.60 129.85 -7.65
Impex Ferro Tech Ltd B 1.70 1.57 -7.65
VMS Industries Ltd. XD 15.70 14.50 -7.64
Pearl Polymers T 38.00 35.10 -7.63
Zandu Realty B 1,383.35 1,278.00 -7.62
Gujarat Metallic XD 23.00 21.25 -7.61
Nitco Ltd. B 69.90 64.60 -7.58
Sandu Pharmaceut XD 36.30 33.55 -7.58
Greaves Cotton B 170.95 158.00 -7.58
Liberty Shoes Li B 182.60 168.75 -7.58
Dredging Corpora B 648.40 599.25 -7.58
GujaratStatePetronet A 184.25 170.30 -7.57
Birla Cable B 44.90 41.50 -7.57
Merck Ltd. B 1,088.40 1,006.05 -7.57
Diligent Industries XD 19.15 17.70 -7.57
Simplex Realty XD 110.35 102.00 -7.57
Delton Cables XT 27.15 25.10 -7.55
Fedders Lloyd Co B 82.90 76.65 -7.54
SMS Pharmaceuticals B 88.35 81.70 -7.53
Frontier Springs XD 54.05 50.00 -7.49
Somi Conveyor Beltin B 58.20 53.85 -7.47
Neulands Global Ind B 1.34 1.24 -7.46
Nagarjuna Oil Refine B 4.96 4.59 -7.46
Zee Learn Ltd. B 47.65 44.10 -7.45
BF Investment Ltd. B 170.30 157.65 -7.43
Jenburkt Pharmac XC 449.40 416.00 -7.43
Ishan Dyes & Che XD 47.20 43.70 -7.42
BITS Ltd. XD 0.27 0.25 -7.41
Sawaca Business Mach XD 2.70 2.50 -7.41
RCI Industries & Tec T 177.10 164.00 -7.40
Cranex Ltd XT 14.05 13.01 -7.40
Sunshield Chemic XT 375.80 348.00 -7.40
Rishiroop L XD 58.30 54.00 -7.38
Cummins India Lt A 1,020.00 945.00 -7.35
Vivimed Labs B 118.90 110.20 -7.32
ACI Infocom Ltd. XD 7.39 6.85 -7.31
Allcargo Logistics B 192.55 178.50 -7.30
Sundaram Clayton B 4,406.25 4,085.00 -7.29
Gagan Gases Limi XT 6.04 5.60 -7.28
Ramkrishna Forgings B 491.75 456.00 -7.27
Sikozy Realtors Z 0.55 0.51 -7.27
Goldiam Internat B 92.20 85.50 -7.27
Dishman Pharmaceutic A 315.55 292.65 -7.26
HEG Ltd. B 314.45 291.65 -7.25
SRF Ltd. A 1,792.40 1,662.45 -7.25
Delta Corp Ltd. A 166.15 154.10 -7.25
Jai Corp Ltd. B 84.90 78.75 -7.24
Cosmo Ferrites XT 21.50 19.95 -7.21
PNC Infratech B 155.60 144.40 -7.20
Vamshi Rubber Li XD 52.85 49.05 -7.19
Rolta India B 60.55 56.20 -7.18
Krypton Ind. XT 14.49 13.45 -7.18
Aro Granite Indu B 75.90 70.45 -7.18
Indian Overseas A 27.85 25.85 -7.18
Country Club Hospita B 14.65 13.60 -7.17
Suryalakshmi Cot B 117.15 108.75 -7.17
Jubilant Life Scienc A 764.25 709.55 -7.16
Clariant Chemicals ( B 673.60 625.40 -7.16
Nitin Spinners B 132.80 123.30 -7.15
KPIT Technologies A 128.15 119.00 -7.14
Lotus Chocolate XT 36.45 33.85 -7.13
Austin Engg. Co. XD 61.70 57.30 -7.13
Opto Circuits India B 10.53 9.78 -7.12
Deccan Cements B 1,252.75 1,163.60 -7.12
Corporation Bank A 56.25 52.25 -7.11
Spice Mobility L B 15.50 14.40 -7.10
Piccadily Agro I XD 10.28 9.55 -7.10
Mount Shivalik I XT 16.90 15.70 -7.10
Regency Investments XT 29.65 27.55 -7.08
TAAL Enterprises XT 176.50 164.00 -7.08
Seasons Textiles XD 13.07 12.15 -7.04
IKF Technologies XD 0.71 0.66 -7.04
Parnax Lab L XT 71.00 66.00 -7.04
Anjani Portland B 256.00 238.00 -7.03
Entertainment Networ B 812.00 755.00 -7.02
Ansal Housing B 31.40 29.20 -7.01
Dr. Reddy's Labs A 2,593.30 2,411.70 -7.00
Tilaknagar Industrie B 12.71 11.82 -7.00
Hathway Cable & Data A 43.65 40.60 -6.99
Lycos Internet T 7.30 6.79 -6.99
Global Capital Mark XD 6.01 5.59 -6.99
Quadrant Televenture XC 3.01 2.80 -6.98
Garden Silk Mill B 33.70 31.35 -6.97
Bartronics India Ltd B 16.66 15.50 -6.96
Bharat Financial Inc A 793.20 738.30 -6.92
Sri Adhikari Bro B 247.00 229.90 -6.92
Deepak Fertilisers B 268.50 249.95 -6.91
Centrum Capital XC 51.35 47.80 -6.91
Guj. Foils XD 22.45 20.90 -6.90
GP Petroleums B 93.45 87.00 -6.90
Bal Pharma Ltd B 103.10 96.00 -6.89
Sundaram Finance B 1,599.90 1,490.00 -6.87
Madhucon Project B 55.55 51.75 -6.84
Claris Lifesciences B 347.90 324.10 -6.84
Bengal & Assam Compa XC 1,717.50 1,600.00 -6.84
Millitoons Entertain XD 51.20 47.70 -6.84
Devhari Exports XD 9.50 8.85 -6.84
Alphageo (India) B 1,020.70 951.00 -6.83
Dr. Lal Pathlabs Ltd B 952.95 887.90 -6.83
Nirav Commercial XD 220.00 205.00 -6.82
PCS Technology XD 26.45 24.65 -6.81
Lokesh Machines B 94.20 87.80 -6.79
Hind.ConstructionCo. A 45.75 42.65 -6.78
Chandra Prabhu I XD 20.65 19.25 -6.78
Panama Petrochem B 154.45 144.00 -6.77
Schneider Electric B 150.75 140.55 -6.77
Kanpur Plasti. XC 151.55 141.30 -6.76
TCFC Finance Ltd XD 42.90 40.00 -6.76
Guj. Craft Indus XT 32.55 30.35 -6.76
Ashapura Intimates F B 424.75 396.10 -6.75
Choksi Imaging XD 31.10 29.00 -6.75
Cyient Ltd. A 538.30 502.00 -6.74
Munjal Showa Ltd B 204.80 191.00 -6.74
Celebrity Fashions L B 15.60 14.55 -6.73
Lovable Lingerie Ltd B 257.00 239.70 -6.73
SKF India A 1,715.90 1,600.40 -6.73
Donear Industrie B 75.20 70.15 -6.72
Madhav Marbles & Gra B 68.60 64.00 -6.71
Vidhi Specialty Food B 59.00 55.05 -6.69
Pokarna Ltd. B 1,505.95 1,405.25 -6.69
SKM Egg Produc T 77.15 72.00 -6.68
Idea Cellular Ltd. A 85.35 79.65 -6.68
RBL Bank B 553.30 516.35 -6.68
Texmaco Rail & Engin B 98.20 91.65 -6.67
MPS Infotecnics T 0.15 0.14 -6.67
Indraprastha Med B 57.75 53.90 -6.67
Bharat Gears B 127.25 118.80 -6.64
JaiprakashAssociates A 13.55 12.65 -6.64
Mangalam Timber B 30.90 28.85 -6.63
Ador Welding Ltd. B 347.55 324.50 -6.63
Royale Manor Hot XT 12.52 11.69 -6.63
Apollo Tyres A 247.85 231.45 -6.62
NoidaTollBridge B 12.10 11.30 -6.61
Capital First B 764.80 714.30 -6.60
GTN Textiles T 21.25 19.85 -6.59
JBF Industries B 293.50 274.20 -6.58
Maithan Alloys Ltd. B 458.30 428.20 -6.57
Honda Siel Power B 1,463.95 1,367.95 -6.56
KDDL Ltd. B 220.25 205.80 -6.56
Navin Fluorine Inter B 3,136.50 2,931.30 -6.54
Splendid Metal Produ B 2.14 2.00 -6.54
Agro Tech Foods Ltd. B 531.05 496.30 -6.54
Sunil Hitech Enginee B 14.21 13.28 -6.54
Patel Integrated Log B 88.80 83.00 -6.53
Man Infraconstructio B 60.00 56.10 -6.50
Credit Analysis & Re A 1,558.60 1,457.55 -6.48
Aurionpro Solutions B 128.30 120.00 -6.47
Excel Industries B 406.65 380.40 -6.46
T T Ltd. B 68.15 63.75 -6.46
Hind. Adhesives XD 74.50 69.70 -6.44
Paramount Commun T 3.90 3.65 -6.41
Amulya Leasing & XT 364.35 341.00 -6.41
Sumeet Industrie B 36.00 33.70 -6.39
PNB Gilts Ltd. B 52.55 49.20 -6.37
Deccan Gold Mines XC 39.25 36.75 -6.37
Danlaw Technologies XD 48.80 45.70 -6.35
Sharda Motor Ind B 1,921.50 1,800.00 -6.32
Oriental Bank of A 162.55 152.30 -6.31
Kesar Terminals & In B 209.20 196.00 -6.31
Tata Chemicals A 653.35 612.10 -6.31
Pressman Advertising B 69.85 65.45 -6.30
Duncan Engineering XD 89.95 84.30 -6.28
Onelife Capital Adv T 25.50 23.90 -6.27
Guj. Toolroom Lt XT 15.95 14.95 -6.27
J L Morison (India) XC 1,499.00 1,405.00 -6.27
Abbott India Ltd. B 4,378.15 4,103.50 -6.27
TVS Electronics B 190.70 178.75 -6.27
M&M Fin.Services A 332.45 311.65 -6.26
Dabur India A 288.55 270.50 -6.26
AYM Syntex B 84.85 79.55 -6.25
Simbhaoli Sugars B 33.60 31.50 -6.25
Lactose (India) XT 141.30 132.50 -6.23
India Cements Lt A 211.85 198.65 -6.23
Century Textiles A 1,141.25 1,070.25 -6.22
G M Breweries Ltd. B 449.45 421.50 -6.22
DIC India B 500.60 469.50 -6.21
AMD Industries Ltd. B 30.65 28.75 -6.20
WPIL Ltd. XC 469.05 440.00 -6.19
Cera Sanitaryware L B 3,101.40 2,910.00 -6.17
Mobile Telecommu XD 3.09 2.90 -6.15
Pennar Industrie B 49.70 46.65 -6.14
Indian Terrain Fashi B 211.25 198.30 -6.13
Eastern Treads L XD 115.05 108.00 -6.13
Thangamayil Jeweller B 257.80 242.00 -6.13
Intellect Design A 129.05 121.15 -6.12
Diana Tea Compan XD 25.35 23.80 -6.11
Shri Keshav Cements XD 218.35 205.00 -6.11
Mangalam Cement B 370.80 348.15 -6.11
Fairchem Speciality B 516.50 485.00 -6.10
VRL Logistics Ltd. A 333.35 313.00 -6.10
Sakuma Exports B 69.00 64.80 -6.09
Oricon Enterprises L B 60.75 57.05 -6.09
OnMobile Global Ltd. B 82.40 77.40 -6.07
Velan Hotels Lim XD 7.41 6.96 -6.07
Modison Metals L XC 70.90 66.60 -6.06
Raymond Ltd A 765.40 719.00 -6.06
Aarti Ind. Ltd B 878.00 824.80 -6.06
Monnet Project Devel XD 14.90 14.00 -6.04
TechNVision Ventures XT 209.00 196.40 -6.03
Umang Dairies Ltd. B 86.25 81.05 -6.03
Sukhjit Starch & XC 333.10 313.00 -6.03
Mahanagar Gas B 1,017.95 956.75 -6.01
Jet Airways A 513.05 482.30 -5.99
Refex Industries B 19.20 18.05 -5.99
Jindal Drilling B 170.95 160.75 -5.97
TV Today Network Ltd B 269.35 253.30 -5.96
Laffans Petro. XT 17.65 16.60 -5.95
Orient Beverages XD 157.35 148.00 -5.94
Maha. Scooters B 2,075.10 1,952.15 -5.93
BayerCropscience A 4,550.50 4,281.00 -5.92
Ratnamani Metals B 797.15 750.00 -5.91
Pioneer Investco XT 74.40 70.00 -5.91
Lumax Auto Technolog B 511.25 481.05 -5.91
Rishi Laser Ltd. XD 31.35 29.50 -5.90
Indo Borax XC 312.45 294.00 -5.90
D & H India XD 23.80 22.40 -5.88
Indus Finance XD 21.25 20.00 -5.88
Ugar Sugar Works B 33.25 31.30 -5.86
Mold-Tek Technologi. B 52.05 49.00 -5.86
Shriram EPC Ltd. B 27.35 25.75 -5.85
Shailja Commercial XT 13.55 12.76 -5.83
Odyssey Technolo XD 48.10 45.30 -5.82
Dharani Sugars B 30.05 28.30 -5.82
Guj. Intrux XD 68.00 64.05 -5.81
Lakshmi Energy & Foo B 50.90 47.95 -5.80
Trijal Industries XT 1.56 1.47 -5.77
VLS Finance L B 67.75 63.85 -5.76
Infinite Computer So B 224.95 212.00 -5.76
Lambodhara Texti B 78.95 74.40 -5.76
Shreyans Inds. B 181.40 171.00 -5.73
Firstobject Technolo XD 17.50 16.50 -5.71
Arshiya T 69.35 65.40 -5.70
Dwarikesh Sugar B 469.20 442.50 -5.69
Dhanalaxmi Roto Z 22.00 20.75 -5.68
Natural Capsules XD 86.40 81.50 -5.67
Shree Renuka Sugars A 14.67 13.84 -5.66
Nelcast Ltd. B 62.70 59.15 -5.66
Goodluck India B 89.60 84.55 -5.64
Bilcare Ltd. XC 61.25 57.80 -5.63
Chordia Food Product XD 115.50 109.00 -5.63
Roopa Industries XD 13.20 12.46 -5.61
Spectra Industri XD 20.50 19.35 -5.61
Tarapur Transformers T 8.03 7.58 -5.60
Symphony B 1,410.85 1,332.00 -5.59
Fag Bearings Ind B 4,856.15 4,584.95 -5.58
Garnet International XT 657.50 621.00 -5.55
Arvind Ltd. A 402.35 380.00 -5.55
RTCL Ltd. XT 5.23 4.94 -5.54
Allahabad Bank A 77.70 73.40 -5.53
Pincon Spirit B 72.40 68.40 -5.52
Polyplex Corpn. B 480.30 454.00 -5.48
CSL Finance XD 329.00 311.00 -5.47
KSB Pumps Ltd. B 708.60 670.00 -5.45
Ashapura Min. Lt B 66.05 62.45 -5.45
Orient Abrasives B 36.85 34.85 -5.43
Quintegra Solutions T 0.74 0.70 -5.41
Shriram Trans.Fi A 1,041.25 985.00 -5.40
Harrisons Malaya B 91.45 86.55 -5.36
Garnet Construct XD 15.85 15.00 -5.36
Paushak Ltd. XC 619.20 586.00 -5.36
MRF Ltd A 68,954.80 65,300.00 -5.30
Banaras Beads Li T 66.00 62.50 -5.30
Linde India B 460.10 435.70 -5.30
Veto Switchgears & C B 173.05 163.95 -5.26
Duke Offshore Lt XD 142.50 135.00 -5.26
Rama Paper Mills XD 14.72 13.95 -5.23
Maruti Infrastru XD 28.75 27.25 -5.22
Williamson Finan XT 35.45 33.60 -5.22
Mahalaxmi Rubtec XC 60.60 57.45 -5.20
Asian Granito India B 377.05 357.65 -5.15
Keerthi Industries L XT 188.60 178.90 -5.14
Otco Internation XD 35.00 33.20 -5.14
Rana Sugars B 10.13 9.61 -5.13
Tide Water Oil B 6,071.60 5,759.90 -5.13
Reliance Inds. A 1,408.05 1,335.80 -5.13
Sangam India Ltd B 303.75 288.20 -5.12
NLC India L A 105.65 100.25 -5.11
Tamboli Capital XD 97.80 92.80 -5.11
APM Industries XC 63.55 60.30 -5.11
Engineers India A 166.70 158.25 -5.07
PI Industries A 864.80 821.00 -5.06
Panacea Biotec L B 155.50 147.65 -5.05
Morepen Labs.Lt B 20.80 19.75 -5.05
SRG Housing Finance XT 170.20 161.65 -5.02
Sagar Productions XT 13.95 13.25 -5.02
Sical Logistics B 257.35 244.45 -5.01
Lakshmi Precn.Sc B 43.00 40.85 -5.00
Inter Globe Fin. XT 40.00 38.00 -5.00
NTPC A 164.35 156.15 -4.99
Gujarat Pipavav Port A 157.00 149.20 -4.97
Bloom Dekor Ltd. XT 77.00 73.20 -4.94
Jai Balaji Industrie B 18.25 17.35 -4.93
Prakash Wool.& Syn. XD 30.50 29.00 -4.92
Sadhana Nitro XD 58.10 55.25 -4.91
PMC Fincorp XD 0.41 0.39 -4.88
Kaira Can Co. XT 925.10 880.00 -4.88
Delta Magnets Ltd. B 39.95 38.00 -4.88
Hind Aluminium Indus XD 98.30 93.50 -4.88
Teesta Agro Indu XT 27.80 26.45 -4.86
Manaksia Industries T 40.20 38.25 -4.85
Stone India XD 68.20 64.90 -4.84
Ankush Finstock XT 13.90 13.23 -4.82
Aadhaar Ventures Ind XD 0.83 0.79 -4.82
Pennar Engineered Bu B 144.95 138.00 -4.79
HDIL A 92.10 87.70 -4.78
Interlink Petro XT 9.01 8.58 -4.77
Maximaa Systems XD 9.45 9.00 -4.76
Vishal Bearings Ltd. M 35.75 34.05 -4.76
Mukand Engineers B 58.80 56.00 -4.76
G V Films XD 0.63 0.60 -4.76
Sadbhav Engineering A 328.75 313.15 -4.75
Hatsun Agro Prod B 618.55 589.20 -4.74
IVP B 152.20 145.00 -4.73
Phyto Chem (Indi XD 67.70 64.50 -4.73
RPP Infra Projects L B 284.40 271.00 -4.71
Nelco Ltd B 82.75 78.85 -4.71
Religare Enterprises A 203.30 193.75 -4.70
RSWM Ltd. B 425.55 405.55 -4.70
Kakatiya Cement Suga B 425.20 405.25 -4.69
AVT Natural Prod B 46.95 44.75 -4.69
Amba Enterprises XC 150.00 143.00 -4.67
Goldstone Infratech T 89.10 84.95 -4.66
Acrow India XT 183.50 175.00 -4.63
AstraZeneca Pharma I B 979.00 933.75 -4.62
SVP Global Ventures XT 327.05 312.00 -4.60
Rathi Steel & Power XT 3.48 3.32 -4.60
Cox & Kings L A 225.85 215.50 -4.58
Tribhovandas Bhimji B 95.00 90.65 -4.58
Computer Point XD 1.31 1.25 -4.58
Healthcare Global En B 264.55 252.50 -4.55
Hipolin Ltd. XT 44.00 42.00 -4.55
Prabhat Dairy B 120.20 114.75 -4.53
OM Metals Infraproje B 51.85 49.50 -4.53
Reliable Ventures In XD 21.00 20.05 -4.52
Shree Steel Wire XT 16.60 15.85 -4.52
Den Networks Ltd. A 94.25 90.00 -4.51
Globus Power Gen XC 13.77 13.15 -4.50
Raj Television Netwo B 63.65 60.80 -4.48
Khaitan Chemical XT 16.75 16.00 -4.48
SQS India BFSI B 558.80 533.75 -4.48
Nila Infrastructures B 17.85 17.05 -4.48
Empee Distilleries L B 45.75 43.70 -4.48
Fairdeal Filamen XD 32.45 31.00 -4.47
Birla Precision Tech XT 4.92 4.70 -4.47
Tantia Constructions T 20.15 19.25 -4.47
Iris Mediaworks XT 17.90 17.10 -4.47
Prestige Estates Pro A 246.25 235.30 -4.45
Blue Star B 675.90 645.90 -4.44
Subex Ltd. B 11.09 10.60 -4.42
SML Isuzu Ltd. B 1,339.25 1,280.00 -4.42
Zydus Wellness Ltd. B 865.00 827.05 -4.39
T & I Global Lim XD 64.90 62.05 -4.39
XL Energy Ltd. B 2.51 2.40 -4.38
Control Print Ltd. B 269.80 258.00 -4.37
Welspun Enterprises B 94.00 89.90 -4.36
Hercules Hoists B 166.25 159.00 -4.36
De Nora India Ltd. B 257.60 246.40 -4.35
Bacil Pharma XT 6.43 6.15 -4.35
Indowind Energy Ltd. B 4.85 4.64 -4.33
Blue Coast Hotels L B 144.40 138.15 -4.33
Tata Power Co. A 84.60 80.95 -4.31
Wonderla Holidays Lt B 388.25 371.50 -4.31
TCI Express B 481.60 461.00 -4.28
Cantabil Retail Indi B 78.20 74.85 -4.28
Rasoi Ltd. XT 29,250.00 28,000.00 -4.27
Pfizer Ltd. A 1,735.40 1,661.40 -4.26
AI Champdany Industr T 27.15 26.00 -4.24
Bajaj HindusthanSuga B 16.81 16.10 -4.22
Everest Kanto Cylind B 34.35 32.90 -4.22
Britannia Ind. A 3,562.90 3,412.60 -4.22
WABCO India B 6,152.15 5,893.00 -4.21
Future Enterprises B 30.90 29.60 -4.21
Hindustan Media Vent B 287.70 275.65 -4.19
Kopran Ltd B 89.75 86.00 -4.18
GHCL B 258.15 247.35 -4.18
Bambino Agro Ind XT 236.90 227.00 -4.18
Bisil Plast XD 0.24 0.23 -4.17
Trident Ltd. B 83.30 79.85 -4.14
Rupa & Company L B 395.05 378.70 -4.14
GAIL (India) Ltd. A 418.60 401.35 -4.12
Kabra Extrusion B 116.80 112.00 -4.11
KMC Speciality Hospi XT 15.48 14.85 -4.07
Riba Textiles Li XT 71.40 68.50 -4.06
TVS Srichakra Lt B 4,101.45 3,935.00 -4.06
Shiva Texyarn Ltd. B 328.30 315.00 -4.05
Meghmani Organics Lt B 40.70 39.05 -4.05
Jubilant Foodworks L A 1,033.70 991.90 -4.04
Bharati Defence T 11.15 10.70 -4.04
Lypsa Gems & Jewell B 68.10 65.35 -4.04
Covidh Technologies XD 1.99 1.91 -4.02
Fomento Resorts XC 135.45 130.00 -4.02
Kavveri Telecom Prod B 12.50 12.00 -4.00
Polylink Polymer XD 17.50 16.80 -4.00
Asian Oilfield S XC 203.05 194.95 -3.99
Puravankara B 66.35 63.70 -3.99
Ruchi Soya Inds. B 25.05 24.05 -3.99
Gopala Polyplast XD 61.45 59.00 -3.99
Crisil A 1,948.25 1,870.85 -3.97
Hilton Metal Forging B 23.95 23.00 -3.97
Asahi Songwon Colors B 312.40 300.00 -3.97
Oberoi Realty A 398.00 382.30 -3.94
Jaihind Projects B 6.10 5.86 -3.93
Guj. Fluorochemi B 717.55 689.60 -3.90
Tata Metaliks B 685.55 658.80 -3.90
Zuari Global B 140.10 134.65 -3.89
Vinati Organics B 884.40 850.05 -3.88
Orient Cement Ltd. B 160.10 153.90 -3.87
Rasi Electrodes XD 6.73 6.47 -3.86
Eastern Silk Indust. B 2.34 2.25 -3.85
Oil India Ltd. A 323.40 310.95 -3.85
Ashiana Housing Ltd. B 222.55 214.00 -3.84
Jindal Stainless (Hi B 135.35 130.15 -3.84
Godawari Power & Isp B 99.10 95.30 -3.83
LN Industries India XT 2.61 2.51 -3.83
Unique Organics XD 15.70 15.10 -3.82
Grasim Inds. A 1,153.90 1,110.00 -3.80
Indian Oil Corp A 443.10 426.35 -3.78
ASM Technologies Ltd XD 109.65 105.50 -3.78
Tata Global Beverage A 152.15 146.40 -3.78
KEI Industries B 211.05 203.10 -3.77
Acrysil Ltd. XC 493.55 475.00 -3.76
Indo Tech Transforme B 220.10 211.85 -3.75
Kiran Vyapar XC 103.90 100.00 -3.75
Piramal Phytocare T 81.55 78.50 -3.74
Taj GVK Hotels & Res B 167.25 161.00 -3.74
Ashirwad Capital XD 2.94 2.83 -3.74
Wheels India Ltd. B 1,348.30 1,298.00 -3.73
Pricol L B 84.35 81.20 -3.73
Onward Technolog T 83.40 80.30 -3.72
Manappuram Finance A 94.25 90.75 -3.71
Surana Telecom and P B 4.90 4.72 -3.67
ITD Cementation Indi B 186.85 180.00 -3.67
Fortune Financia XC 360.00 346.80 -3.67
HPL Electric & Power B 131.00 126.20 -3.66
Hind. Organi T 30.10 29.00 -3.65
Jay Bharat Marut B 605.15 583.20 -3.63
Kewal Kiran Clothing B 1,770.00 1,706.00 -3.62
Ucal Fuel System B 219.60 211.70 -3.60
Manaksia Ltd. B 69.35 66.85 -3.60
Bronze Infra Tech Lt XD 1.39 1.34 -3.60
N G Industries Ltd. XD 82.20 79.25 -3.59
JSW Energy Ltd. A 66.95 64.55 -3.58
Healthfore Tech. XD 26.50 25.55 -3.58
Lakshmi Machines A 4,665.70 4,499.10 -3.57
Indo-Global Enterpri XT 21.00 20.25 -3.57
Sibar Auto Parts XT 17.63 17.00 -3.57
Jindal Photo T 86.15 83.10 -3.54
Colgate Palm. A 1,035.50 998.85 -3.54
Ambuja Cements Ltd. A 249.45 240.65 -3.53
ICSA-India Ltd. B 2.83 2.73 -3.53
Zodiac Clothing B 222.85 215.00 -3.52
Satra Properties ( I XD 6.27 6.05 -3.51
Sandesh B 969.00 935.00 -3.51
Gennex Laboratories XD 5.72 5.52 -3.50
HBL Power Systems Lt B 47.30 45.65 -3.49
Machino Plastics XD 295.25 285.00 -3.47
Safal Securities XD 3.17 3.06 -3.47
Summit Securities B 648.00 625.50 -3.47
Uttam Value Steels T 0.58 0.56 -3.45
Hindusthan Urban Inf XC 725.00 700.00 -3.45
Oscar Investment XC 353.60 341.45 -3.44
Super Fine Knitters MT 12.50 12.07 -3.44
Natco Pharma A 930.90 898.95 -3.43
CHD Developers Ltd. XC 8.74 8.44 -3.43
Sundaram Multi P B 3.21 3.10 -3.43
CESC Ltd. A 929.65 897.85 -3.42
Tulsi Extrusions Ltd B 4.09 3.95 -3.42
Indl.&Prud.Invst XC 1,320.00 1,275.00 -3.41
Suzlon Energy Ltd. A 20.50 19.80 -3.41
Precision Elect. XT 29.50 28.50 -3.39
Ankit Metal & Power B 1.78 1.72 -3.37
Oswal Green Tech B 28.20 27.25 -3.37
Sangal Papers Li XT 113.30 109.50 -3.35
Dhampure Specialty S XD 18.00 17.40 -3.33
Uniply Industries T 331.95 321.00 -3.30
Fortis Healthcare A 209.65 202.75 -3.29
High Ground Enterpri B 25.85 25.00 -3.29
RTS Power Corpor XD 35.00 33.85 -3.29
Arihant Capital XC 63.80 61.70 -3.29
IDFC L A 61.20 59.20 -3.27
V-Guard Ind.Ltd. B 189.45 183.25 -3.27
Avenue Supermarts Lt B 741.75 717.60 -3.26
Filatex Fashions XD 4.00 3.87 -3.25
Bharat Agri Fert & R XD 84.75 82.00 -3.24
Shreyas Shipping & L B 347.25 336.10 -3.21
Kirloskar Oil Engine B 396.65 384.00 -3.19
Ruchira Papers Ltd. B 167.85 162.50 -3.19
Castrol India A 437.50 423.55 -3.19
Suven Life Sciences B 182.55 176.75 -3.18
CL Educate B 438.85 425.00 -3.16
BGR Energy Systems B 165.10 159.90 -3.15
Banco Products B 230.20 222.95 -3.15
Kanco Tea & Industri XD 193.05 187.00 -3.13
Pudumjee Paper Produ B 27.20 26.35 -3.13
Hinduja Global Solut B 552.25 535.00 -3.12
Bombay Burmah B 933.65 904.90 -3.08
PNB Housing Finance B 1,358.60 1,316.95 -3.07
Indraprastha Gas Ltd A 1,059.20 1,026.65 -3.07
TTK Healthcare Ltd. B 776.25 752.60 -3.05
Neuland Laborat B 1,433.15 1,389.45 -3.05
Mangalam Organics XT 74.25 72.00 -3.03
Orient Refractories B 136.10 132.00 -3.01
Ujaas Energy B 36.55 35.45 -3.01
Bajaj Holdings & Inv A 2,113.55 2,050.00 -3.01
Morarjee Textiles Li B 55.15 53.50 -2.99
Dewan Housing A 424.30 411.60 -2.99
BDH Industries XT 82.45 80.00 -2.97
Heidelberg Cement In B 133.50 129.55 -2.96
UnitedBreweries(Hol) T 27.05 26.25 -2.96
Harita Seating Syst. B 718.25 697.00 -2.96
Ansal Buildwell XD 68.00 66.00 -2.94
Sunflag Iron B 37.70 36.60 -2.92
Keltech Energies XD 814.65 791.00 -2.90
Nahar Poly Films Ltd B 62.15 60.35 -2.90
Lloyd Electric B 245.15 238.05 -2.90
Escorp Asset Manage M 15.50 15.05 -2.90
Ajanta Pharma Lt A 1,643.45 1,595.80 -2.90
Mukesh Babu Fina XD 71.00 68.95 -2.89
Vallabh Steel Lt XD 32.95 32.00 -2.88
BLS Infotech XD 0.35 0.34 -2.86
Panafic Industrials XD 6.66 6.47 -2.85
DB Corp A 378.25 367.55 -2.83
Bhageria Industries B 312.35 303.55 -2.82
SAL Steel T 6.78 6.59 -2.80
Lumax Inds. B 1,446.50 1,406.00 -2.80
Nalwa Sons Investmen B 910.00 884.50 -2.80
VST Tillers Tr B 1,979.95 1,925.00 -2.78
Ecoplast L XD 92.35 89.80 -2.76
La Opala RG Ltd. B 538.80 524.00 -2.75
Guj. Industries B 109.10 106.10 -2.75
Trent Ltd. A 254.20 247.25 -2.73
Martin Burn Ltd. XD 23.80 23.15 -2.73
Essar Shipping B 31.20 30.35 -2.72
Thyrocare Tech. B 727.00 707.35 -2.70
DIL XC 741.00 721.00 -2.70
NBCC (India) B 199.75 194.35 -2.70
Cochin Minerals XD 99.65 97.00 -2.66
Racl Geartech XT 41.30 40.20 -2.66
Bharat Electroni A 179.70 174.95 -2.64
NCL Industries B 216.25 210.55 -2.64
Rajratan Global Wire XC 631.65 614.95 -2.64
Maral Overseas B 47.55 46.30 -2.63
Natco Economicals XD 89.40 87.05 -2.63
Dynamatic Techno B 2,757.20 2,685.00 -2.62
Atul Auto Ltd B 431.45 420.15 -2.62
SORIL Holdings B 34.40 33.50 -2.62
KRBL Ltd. B 434.60 423.25 -2.61
Menon Pistons Li XT 25.00 24.35 -2.60
ICRA Ltd. A 4,178.70 4,070.00 -2.60
Jindal Saw B 80.75 78.65 -2.60
Alkem Laboratories B 1,915.95 1,866.20 -2.60
Padmanabh Industries XT 58.00 56.50 -2.59
Relaxo Footwears B 484.65 472.25 -2.56
Balmer Lawrie & B 235.90 229.85 -2.56
NHPC A 31.25 30.45 -2.56
Vikram Thermo (I XD 137.00 133.50 -2.55
Vipul Ltd. B 84.65 82.50 -2.54
Camex Ltd. XD 29.70 28.95 -2.53
Music Broadcast B 350.10 341.50 -2.46
Unitech Ltd. A 5.70 5.56 -2.46
Coral India Finance T 244.00 238.00 -2.46
Patels Airtemp XD 182.80 178.30 -2.46
Timken India Ltd B 717.50 700.00 -2.44
G S Auto Interna XD 13.53 13.20 -2.44
Vivid Global Industr XD 41.10 40.10 -2.43
Shilpa Medicare L B 698.90 682.00 -2.42
Suncare Traders M 52.00 50.75 -2.40
BPL Ltd. B 75.50 73.70 -2.38
Electrosteel Cas B 35.75 34.90 -2.38
Cerebra Integrat B 42.10 41.10 -2.38
Federal-Mogul Goetze B 604.25 589.90 -2.37
Kalpataru Power B 351.30 343.00 -2.36
InterGlobe Aviation B 1,117.30 1,090.95 -2.36
Cosco (India) XD 286.75 280.00 -2.35
Porwal Auto Comp XD 40.35 39.40 -2.35
Ludlow Jute & Specia XD 96.55 94.30 -2.33
Commercial Syn Bags M 60.40 59.00 -2.32
IFB Industries B 650.60 635.50 -2.32
Oriental Hotels B 41.20 40.25 -2.31
Coal India Ltd. A 274.65 268.35 -2.29
Indian Card Clot B 200.15 195.60 -2.27
Borax Morarji XD 49.10 48.00 -2.24
EPC Industrie Ltd. XC 167.05 163.35 -2.21
Sanghvi Forging & En B 43.00 42.05 -2.21
Salona Cotspin L T 61.40 60.05 -2.20
Valson Ind. Ltd. XD 34.15 33.40 -2.20
Sanofi India A 4,099.70 4,010.00 -2.19
Jaipan Industrie XT 25.15 24.60 -2.19
Tata Teleservices (M B 6.92 6.77 -2.17
VIP Indus. B 197.75 193.50 -2.15
Ambika Cotton Mi B 1,331.30 1,302.75 -2.14
ONGC A 179.55 175.80 -2.09
Dutron Polymers XT 153.20 150.00 -2.09
Arambhan Hospitality M 24.00 23.50 -2.08
Haryana Capfin Ltd. XD 29.10 28.50 -2.06
Network 18 Media & I A 48.80 47.80 -2.05
Elango Industrie XT 4.39 4.30 -2.05
Aditya Birla Nuvo A 1,653.60 1,620.00 -2.03
Future Consumer B 32.15 31.50 -2.02
Career Point B 107.15 105.00 -2.01
Dalal Street Inv XT 100.00 98.00 -2.00
Aries Agro Ltd. B 162.25 159.00 -2.00
Gujarat Narmada Vall B 296.30 290.40 -1.99
Whirlpool of Ind B 1,202.40 1,178.50 -1.99
Balkrishna Ind. A 1,521.35 1,491.25 -1.98
Ashnoor Textile XT 17.70 17.35 -1.98
Saint-Gobain Sekurit XC 50.70 49.70 -1.97
Zee Entertainment En A 528.75 518.40 -1.96
Veer Energy & Infras XC 25.45 24.95 -1.96
Inventure Growth & S B 12.83 12.58 -1.95
Heritage Foods B 1,151.55 1,129.70 -1.90
Steel ExchangeIndia XC 71.70 70.35 -1.88
SAB Events & Governa B 48.00 47.10 -1.88
Anuh Pharma Ltd XC 194.35 190.75 -1.85
Xpro India Ltd. B 48.55 47.65 -1.85
Ginni Filaments B 40.70 39.95 -1.84
Beekay Steel Indus XD 163.00 160.00 -1.84
Scandent Imaging XT 19.25 18.90 -1.82
Vadilal Indus. B 900.35 884.15 -1.80
Castex Technologies B 7.82 7.68 -1.79
Vimta Labs Ltd. B 121.35 119.20 -1.77
Stampede Capital B 19.75 19.40 -1.77
Bajaj Auto Ltd. A 2,860.60 2,810.15 -1.76
Hariyana Ship-Br XD 73.80 72.50 -1.76
Amara Raja Batt. A 882.05 866.65 -1.75
Zee Media Corp B 37.05 36.40 -1.75
UltraTech Cement A 4,233.40 4,160.00 -1.73
Lux Industries B 821.60 807.55 -1.71
Arnold Holdings XC 7.10 6.98 -1.69
Kaiser Corporation XD 5.99 5.89 -1.67
PTC India Financial B 45.15 44.40 -1.66
Power Grid Corpo A 207.25 203.80 -1.66
Bajaj Steel Ind. XD 148.45 146.00 -1.65
Inanna Fashion XD 7.90 7.77 -1.65
Thermax A 1,029.70 1,012.80 -1.64
Shankara Building Pr B 708.45 697.05 -1.61
ABM Knowledgeware XC 146.35 144.00 -1.61
Nahar Capital & Fina B 110.75 109.00 -1.58
Octaware Technologie M 91.50 90.05 -1.58
NOCIL Ltd. B 105.35 103.70 -1.57
Radico Khaitan Ltd. B 121.95 120.05 -1.56
Virat Crane Indu XT 45.00 44.30 -1.56
Mac Charles XC 508.85 501.00 -1.54
Flex Foods XC 100.55 99.00 -1.54
I G Petrochemicals L B 392.60 386.60 -1.53
Inox Leisure B 298.40 293.85 -1.52
POCL Enterprises XD 78.90 77.70 -1.52
Virat Industries XD 126.70 124.80 -1.50
Navneet Education B 170.45 167.90 -1.50
Nestle India A 6,699.70 6,600.00 -1.49
Mindteck (India) B 81.20 80.00 -1.48
Nicco Parks & Re XT 27.00 26.60 -1.48
Vippy Spinpro XD 41.00 40.40 -1.46
IMP Powers B 103.50 102.00 -1.45
Lee Nee Software XD 2.80 2.76 -1.43
Pudumjee Industries B 12.16 11.99 -1.40
GRUH Finance Li A 400.65 395.05 -1.40
Vipul Organics XD 104.45 103.00 -1.39
Cambridge Technology B 88.30 87.10 -1.36
Lyka Labs B 51.75 51.05 -1.35
Rane Engine Valve Lt B 601.30 593.25 -1.34
DCM Ltd. B 131.75 130.00 -1.33
Mazda Ltd. B 337.50 333.00 -1.33
Pee Cee Cosma XD 91.20 90.00 -1.32
Resonance Spec. XD 45.30 44.70 -1.32
CHL Ltd. XD 22.85 22.55 -1.31
Saboo Sodium Ch XT 13.19 13.02 -1.29
Hikal Ltd. B 211.05 208.40 -1.26
MOIL Ltd. B 314.30 310.35 -1.26
HDFC A 1,567.35 1,547.85 -1.24
CMI L B 208.75 206.20 -1.22
Usha Martin Educatio B 2.59 2.56 -1.16
Sutlej Textiles & In B 920.40 909.95 -1.14
Havells India A 476.80 471.40 -1.13
Aditya Birla Money L T 53.60 53.00 -1.12
Max India B 151.70 150.00 -1.12
Triveni Turbine B 138.25 136.70 -1.12
Remi Edelstahl Tubul XD 40.40 39.95 -1.11
Excel Crop Care Ltd. B 1,730.00 1,711.00 -1.10
Arman Financial Serv B 195.15 193.00 -1.10
Jetking Infotrain Lt XD 45.50 45.00 -1.10
Sumuka Agro Ind XD 45.70 45.20 -1.09
Kilitch Drugs(I) T 59.50 58.85 -1.09
Setco Automotive B 41.10 40.65 -1.09
L&T Technology Serv B 756.70 748.65 -1.06
Apollo Hospitals A 1,246.05 1,233.00 -1.05
GOCL Corporation B 421.30 416.95 -1.03
Berger Paints I A 261.15 258.45 -1.03
Rama Steel Tubes Ltd B 140.10 138.65 -1.03
Magna Electrocas XD 182.35 180.50 -1.01
Tasty Bite B 5,196.75 5,145.00 -1.00
Chennai Meenakshi Mu XT 13.00 12.87 -1.00
Steel Authority A 59.80 59.20 -1.00
Yash Papers XD 35.55 35.20 -0.98
Hubtown B 149.10 147.65 -0.97
Arrow Textiles Ltd. B 47.45 47.00 -0.95
JHS Svendgaard Labor T 53.85 53.35 -0.93
Maxheights Infra XD 51.05 50.60 -0.88
Thirumalai Chem. B 865.55 858.00 -0.87
Tirupathi Indus XD 23.10 22.90 -0.87
Bank of Baroda A 181.35 179.80 -0.85
Elegant Marbles XD 158.95 157.60 -0.85
Hind. Copper A 65.30 64.75 -0.84
Aditya Birla Fashion B 174.15 172.70 -0.83
Master Trust Ltd. XT 30.50 30.25 -0.82
Mahindra Lifespace D B 436.85 433.25 -0.82
Jamna Auto Inds. B 240.55 238.60 -0.81
Cubex Tubings Lt T 14.77 14.65 -0.81
Oracle Financial Ser A 3,580.95 3,552.20 -0.80
G G Dandekar Machine XD 56.45 56.00 -0.80
Titan Company A 477.55 473.80 -0.79
Salora Intl. B 60.35 59.90 -0.75
Citadel Realty & Dev XT 62.55 62.10 -0.72
Rajshree Sugars B 63.70 63.25 -0.71
Amsons Apparels Ltd. B 8.79 8.73 -0.68
Bhagwati Auto. XD 82.35 81.80 -0.67
South India Projects XD 166.25 165.15 -0.66
Zuari Agro Chemicals B 405.15 402.50 -0.65
Pioneer Distille B 139.00 138.10 -0.65
Filtra Consultants & M 23.20 23.05 -0.65
Swasti Vinayaka Art XD 3.10 3.08 -0.65
Thiru Arooran B 63.15 62.75 -0.63
Joindre Capital XD 23.70 23.55 -0.63
Marico Ltd. A 317.55 315.60 -0.61
Golden Goenka Fin XT 6.64 6.60 -0.60
Freshtrop Fruits XC 112.60 112.00 -0.53
Vardhman Textiles Lt B 1,300.30 1,293.40 -0.53
Guj. Distillers XT 352.80 351.00 -0.51
Royal Orchid Hotels B 107.50 106.95 -0.51
Finolex Cables A 524.75 522.15 -0.50
Kiri Industries B 279.00 277.60 -0.50
Jupiter Infomedia Lt B 82.75 82.35 -0.48
ACC A 1,633.25 1,625.40 -0.48
BASF India Lt B 1,307.35 1,301.20 -0.47
Amrutanjan Health Ca B 698.55 695.55 -0.43
Innovative Tech XC 70.30 70.00 -0.43
Comfort Fincap XD 14.56 14.50 -0.41
Jindal Stainless B 72.85 72.55 -0.41
Guj. Credit XT 24.50 24.40 -0.41
Rexnord Electron XD 61.05 60.80 -0.41
Venky's (India) Ltd. B 1,246.65 1,241.75 -0.39
Muthoot Finance A 400.10 398.55 -0.39
Krishna Capital XT 8.13 8.10 -0.37
Phoenix Mills B 413.05 411.60 -0.35
Navkar Corporation L A 212.75 212.00 -0.35
Container Corpor A 1,213.95 1,210.10 -0.32
Gufic BioSciences Lt B 67.60 67.40 -0.30
Deep Industries B 312.90 311.95 -0.30
Centum Electronics L B 617.85 616.00 -0.30
Vindhya Telelink B 703.10 701.05 -0.29
Apcotex Industries L B 378.80 377.70 -0.29
Modi Naturals XC 138.90 138.50 -0.29
HIL B 798.95 796.65 -0.29
Shashijit Infraproje M 18.75 18.70 -0.27
HT Media B 82.05 81.85 -0.24
Viaan Industries XC 22.00 21.95 -0.23
Riddhi Siddhi Gluco XC 497.30 496.20 -0.22
Parag Milk Foods B 249.95 249.40 -0.22
Ajel Ltd. Z 4.60 4.59 -0.22
PTC India A 93.75 93.55 -0.21
Godfrey Philips B 1,229.40 1,226.85 -0.21
Valiant Organics M 475.00 474.00 -0.21
GE Power India B 661.15 659.75 -0.21
Moschip Semicond.Tec XC 49.65 49.55 -0.20
Black Rose Industrie XC 27.10 27.05 -0.18
SPIC B 27.10 27.05 -0.18
Bharat Forge A 1,133.90 1,132.25 -0.15
Vaswani Industries L B 9.70 9.69 -0.10
Wires and Fabriks (S XD 135.10 135.00 -0.07
Birla Corporation Lt B 769.50 769.00 -0.06
Veljan Denison XT 1,323.60 1,323.00 -0.05
Shriram City Uni A 2,244.00 2,243.25 -0.03
V B Industries XD 318.60 318.50 -0.03
Cadila Healthcar A 445.10 445.00 -0.02