rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 14:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 114.20 5.39 -95.28
KSS L B 4.00 0.38 -90.50
Kansai Nerolac Paint B 2,341.50 231.05 -90.13
Eins Edutech T 467.70 49.40 -89.44
SVP Global Ventures T 185.90 21.80 -88.27
Granules India L B 776.40 101.15 -86.97
Panafic Industrials DT 107.10 16.83 -84.29
Tech Mahindra Ltd. A 2,907.60 639.00 -78.02
Arnold Holdings B 301.30 67.00 -77.76
Delta Leasing & Fina B 43.65 12.75 -70.79
VHCL Industries L B 6.02 1.78 -70.43
Menon Bearings L B 135.90 40.80 -69.98
PFL Infotech Ltd. B 689.00 207.10 -69.94
Nidhi Granites L T 75.80 27.50 -63.72
Matra Kaushal Enter B 16.55 6.09 -63.20
Looks Health Service M 135.00 51.65 -61.74
Persistent Systems A 1,880.05 737.35 -60.78
Crane Infrastructure T 24.50 9.76 -60.16
Vandana Knitwear B 13.51 5.71 -57.74
PS IT Infrastructure T 89.20 37.95 -57.46
PMC Fincorp A 49.90 21.50 -56.91
Pine Animation B 38.35 17.00 -55.67
Va Tech Wabag Ltd. A 1,772.00 791.90 -55.31
HCL Technologies A 2,031.30 941.00 -53.67
Insta Finance T 10.22 4.76 -53.42
Jagran Production Z 0.64 0.30 -53.13
Ajanta Pharma Lt A 3,063.90 1,441.05 -52.97
Koa Tools India T 1.04 0.49 -52.88
Glodyne Technoserve B 2.90 1.40 -51.72
Piccadily Agro I B 37.75 18.30 -51.52
Aarya Global Shares B 55.45 27.65 -50.14
Pearl Agriculture T 14.08 7.04 -50.00
Allied Computers Int B 0.12 0.06 -50.00
Tarang Projects B 511.00 257.40 -49.63
Taaza International B 19.35 9.84 -49.15
KGN Enterprises B 119.40 61.05 -48.87
JRI Industries & Inf T 85.30 44.65 -47.66
Econo Trade (India) B 90.90 48.70 -46.42
Sun Source (Indi T 4.90 2.65 -45.92
Polo Hotels Limi B 25.45 13.95 -45.19
Shalimar Productions B 1.18 0.65 -44.92
Melstar Inform. B 7.13 3.95 -44.60
IO System Ltd. B 3.96 2.20 -44.44
Ponni Sugars (Erode) B 230.00 129.20 -43.83
Omega Ag Seeds B 29.85 16.80 -43.72
Dalal Street Inv T 897.50 507.00 -43.51
Cura Technologies B 16.80 9.50 -43.45
Esteem Bio Organic F M 40.10 22.70 -43.39
High Street Filatex T 90.85 51.50 -43.31
Quintegra Solutions B 1.21 0.69 -42.98
Warner Multimedia Lt T 1.76 1.01 -42.61
Quantum Build-Tech B 17.95 10.34 -42.40
Eco Friendly Food Pr M 40.90 23.60 -42.30
Genus Paper & Boards B 3.08 1.78 -42.21
Interface Financ B 0.50 0.29 -42.00
Rander Corporati B 5.50 3.20 -41.82
Simplex Papers Ltd. B 8.15 4.75 -41.72
Vaishnavi Gold T 1.89 1.11 -41.27
Aagam Capital B 74.40 43.70 -41.26
Prime Industries Z 2.55 1.50 -41.18
Aarti Drugs Ltd B 1,316.00 775.50 -41.07
Vertical Industries P 14.55 8.60 -40.89
Parab Infra B 79.45 47.00 -40.84
Trinity Tradelink B 38.75 23.05 -40.52
Silver Oak Commerci. T 7.31 4.35 -40.49
Sparc Systems Lt T 6.87 4.09 -40.47
Rajasthan Gases T 9.66 5.78 -40.17
Amraworld Agrico Ltd B 1.22 0.73 -40.16
RCC Cements Limi T 19.90 11.93 -40.05
Pochiraju Industries B 82.25 49.60 -39.70
Malabar Trading Comp B 68.40 41.35 -39.55
Prism Informatics Lt B 12.69 7.68 -39.48
ACE Software E T 12.23 7.43 -39.25
Centron Indl. Al B 2.96 1.80 -39.19
Kabra Drugs Ltd. T 110.80 67.65 -38.94
ACIL Cotton Industri T 0.13 0.08 -38.46
Banas Finance Lt B 3.32 2.05 -38.25
Yogi Infra Projects B 12.54 7.77 -38.04
P M Telelinks Ltd. B 4.14 2.58 -37.68
Anshu's Clothing Ltd B 10.03 6.27 -37.49
BNR Udyog B 37.80 23.65 -37.43
Interworld Digital L B 1.39 0.87 -37.41
Surya Industrial B 19.60 12.27 -37.40
Raj Irrigation P 8.35 5.25 -37.13
Brandhouse Retails L Z 1.51 0.95 -37.09
Diamant Infrastructu B 1.81 1.14 -37.02
Fourth Gen.Inf.Sys. B 4.55 2.87 -36.92
Freshtrop Fruits B 161.10 101.90 -36.75
Commex Technology B 1.89 1.20 -36.51
Tribhuvan Housin T 0.22 0.14 -36.36
Mishka Finance and T T 10.34 6.59 -36.27
KGN Industries Ltd. B 13.35 8.51 -36.25
ISL Consulting B 24.45 15.60 -36.20
Shree Nath Commer B 3.86 2.47 -36.01
Samtel Color B 1.00 0.64 -36.00
White Diamond In B 16.95 10.85 -35.99
Kesar Petroprod. T 120.00 76.95 -35.88
Kay Power And Paper B 8.49 5.45 -35.81
Birla Capital & Fin T 0.87 0.56 -35.63
Pitti Lamination B 116.60 75.20 -35.51
Brushman (India) T 0.93 0.60 -35.48
Relic Technologi B 11.35 7.35 -35.24
Luminaire Tech. B 1.60 1.04 -35.00
Continental Cont T 3.12 2.03 -34.94
GSS Infotech B 26.90 17.65 -34.39
Bisil Plast B 0.35 0.23 -34.29
Gemmia Oiltech B 0.85 0.56 -34.12
Saral Mining B 1.18 0.78 -33.90
Rajath Finance Ltd. B 52.00 34.40 -33.85
ABC Gas (Internation T 24.25 16.05 -33.81
Universal Office Aut T 3.88 2.57 -33.76
Excel Castronics B 35.50 23.55 -33.66
Ankit Metal & Power B 3.99 2.65 -33.58
Shekhawati Poly Yarn B 1.40 0.93 -33.57
CCL International Lt B 481.00 320.00 -33.47
Dhruva Capital S B 12.69 8.45 -33.41
Diamond Infosystems T 53.35 35.80 -32.90
Kausambi Vanijya B 83.80 56.75 -32.28
Simplex Mills Co Ltd B 16.55 11.21 -32.27
Garware Marine B 45.00 30.50 -32.22
Orosil Smiths India B 16.00 10.85 -32.19
Ashish Polyplast T 9.03 6.13 -32.12
Royal India Corp B 5.40 3.68 -31.85
Mobile Telecommu B 4.37 2.98 -31.81
Vaswani Industries L B 3.49 2.40 -31.23
GPT Infraprojects B 202.90 140.00 -31.00
Odyssey Technolo B 93.70 64.80 -30.84
Euro Multivision Ltd B 2.63 1.82 -30.80
Southern Online Bio B 5.41 3.76 -30.50
Available Finance Lt B 5.94 4.14 -30.30
Guj. State Finan P 4.40 3.07 -30.23
Maharashtra Corp B 0.43 0.30 -30.23
MVL Ltd. B 0.53 0.37 -30.19
Yantra Natural Res. B 0.10 0.07 -30.00
Supra Trends T 1.90 1.33 -30.00
Paragon Finance B 18.90 13.25 -29.89
XL Energy Ltd. B 3.99 2.80 -29.82
Chambal Brewerie B 13.72 9.64 -29.74
Mount Shivalik I B 26.90 19.00 -29.37
Universal Arts Ltd. T 2.69 1.90 -29.37
Bhushan Steel Ltd. A 100.65 71.30 -29.16
Super Tannery B 7.81 5.54 -29.07
South Asian Ente B 11.88 8.43 -29.04
CFSL L B 3.59 2.55 -28.97
Indian Infotech B 0.76 0.54 -28.95
Pranavaditya Spi B 41.50 29.50 -28.92
Saboo Sodium Ch B 13.15 9.35 -28.90
Lawreshwar Polymers B 37.35 26.60 -28.78
Websol Energy System B 33.40 23.80 -28.74
Thacker & Compan T 361.00 257.30 -28.73
Parnax Lab L B 44.90 32.00 -28.73
Onelife Capital Adv B 145.80 104.00 -28.67
Global Offshore Ser B 808.75 577.55 -28.59
Venus Universal Ltd. B 0.28 0.20 -28.57
Nicco Uco Allian T 0.63 0.45 -28.57
Sanguine Media B 0.07 0.05 -28.57
Divya Jyoti Industri B 7.80 5.58 -28.46
Binny Ltd. B 215.00 154.30 -28.23
Hazoor Multi Project B 1.65 1.19 -27.88
Alpha Hi-Tech Fu T 1.05 0.76 -27.62
Raj Oil Mills Ltd. B 1.67 1.21 -27.54
Premier Energy and I Z 10.35 7.50 -27.54
Polymac Thermoformer M 31.95 23.20 -27.39
Mahadushi Intl. B 13.42 9.75 -27.35
Integra Garments B 2.64 1.92 -27.27
NTC Industries B 80.70 59.00 -26.89
Unity Infraprojects B 26.05 19.05 -26.87
Karma Industries Z 0.67 0.49 -26.87
Aseem Global L B 4.10 3.00 -26.83
Scope Industries B 6.00 4.39 -26.83
Secun. Health T 5.88 4.31 -26.70
Pearl Electronics B 11.23 8.24 -26.63
Futuristic Solutions T 64.50 47.50 -26.36
Encore Software B 7.20 5.31 -26.25
Jaihind Synthetics T 9.00 6.65 -26.11
Libord Finance Ltd. T 8.72 6.46 -25.92
Continental Petr T 16.40 12.15 -25.91
Jyoti Overseas B 0.58 0.43 -25.86
Insecticides (India) B 754.50 560.00 -25.78
Bannari Amman Su B 1,149.75 854.00 -25.72
Anjani Foods T 7.35 5.46 -25.71
Mid India Indust T 2.31 1.72 -25.54
Associated Cereals L T 16.65 12.40 -25.53
Prakash Woollen B 41.50 31.00 -25.30
Mindvision Capital L B 17.80 13.30 -25.28
VCK Capital Ma T 1.98 1.48 -25.25
Patidar Buildcon B 44.15 33.05 -25.14
Fenoplast Ltd T 40.15 30.10 -25.03
Bhoruka Aluminiu B 0.80 0.60 -25.00
Khoobsurat Ltd. B 50.65 38.00 -24.98
Baid Leasing and B 34.25 25.70 -24.96
MTNL B 27.10 20.35 -24.91
E.com Infotech T 16.00 12.02 -24.88
Kanani Industries Lt B 10.65 8.00 -24.88
Pasupati Fincap B 1.09 0.82 -24.77
Virgo Global Media L B 1.05 0.79 -24.76
Shree Ganesh Jew (I) B 22.45 16.90 -24.72
GSL Nova Petrochemic B 0.89 0.67 -24.72
Bilpower Ltd. B 1.78 1.34 -24.72
Aftek Ltd. T 5.75 4.34 -24.52
Ashiana Ispat T 11.92 9.00 -24.50
Rainbow Denim Ltd. B 3.51 2.65 -24.50
AvanceTechnologies T 0.29 0.22 -24.14
Boston Bio Systems L B 19.95 15.17 -23.96
Vasundhara Rasayans T 58.40 44.50 -23.80
Vantage Corp.Ser T 5.80 4.42 -23.79
Galada Finance B 14.43 11.00 -23.77
Anjani Dham Ind. B 4.76 3.63 -23.74
Thiru Arooran B 36.00 27.50 -23.61
Atlas Jewellery B 108.20 82.70 -23.57
Diligent Industries T 93.10 71.25 -23.47
Garnet International B 116.10 88.85 -23.47
KPIT Technologies A 224.40 171.75 -23.46
Take Solutions Ltd. B 169.80 130.20 -23.32
Jamshri Ranjits B 23.50 18.05 -23.19
Zenith Computers B 4.24 3.26 -23.11
Arihant Foundat B 63.00 48.50 -23.02
Birla Transasia T 41.90 32.30 -22.91
Nikki Global Fin B 66.65 51.50 -22.73
Jagan Lamps T 13.56 10.50 -22.57
IVRCL B 20.40 15.80 -22.55
Maa Jagdambe Trade T 104.80 81.20 -22.52
Stone India B 75.10 58.20 -22.50
IOL Chemicals and Ph B 37.40 29.00 -22.46
Omkar Overseas L B 2.19 1.70 -22.37
United Textiles B 2.55 1.98 -22.35
Aurum Soft Systems L B 2.02 1.57 -22.28
Wagend Infra Venture B 9.65 7.50 -22.28
Amsons Apparels Ltd. M 5.85 4.55 -22.22
Aqua Pumps Infra B 25.70 20.00 -22.18
AUNDE India T 56.50 44.00 -22.12
Advance Metering Tec B 17.00 13.25 -22.06
Gujarat Metallic B 39.00 30.50 -21.79
KSK Energy Ventures B 79.25 62.00 -21.77
BLS Infotech B 0.23 0.18 -21.74
Kanchi Karpooram T 27.15 21.25 -21.73
Sagar Productions T 0.83 0.65 -21.69
Sirpur Paper B 14.66 11.50 -21.56
Optiemus Infracom B 34.40 27.00 -21.51
Hit Kit Global Solut B 0.28 0.22 -21.43
Esaar (India) Li B 2.24 1.76 -21.43
iStreet Network B 47.10 37.10 -21.23
Excel Infoways Ltd. B 22.85 18.00 -21.23
Ashika Credit Cap. B 55.85 44.00 -21.22
ARSS Infrastructure B 48.80 38.55 -21.00
Picturehouse Media B 12.30 9.73 -20.89
Seasons Furnishi B 3.50 2.77 -20.86
Shree Ganesh Forging T 3.55 2.81 -20.85
Jagsons Airlines B 2.84 2.25 -20.77
Khaitan Electric B 48.00 38.05 -20.73
HMT Ltd. B 59.30 47.05 -20.66
Encash Entertainment M 53.10 42.20 -20.53
SKP Securities B 27.30 21.70 -20.51
Fervent Synergies L B 81.40 64.90 -20.27
AksharChem (India) B 184.20 146.90 -20.25
Mansi Finance T 13.80 11.01 -20.22
Mahavir Green Crop B 4.06 3.24 -20.20
EPIC Energy Ltd. B 12.15 9.70 -20.16
Asit C Mehta Financi B 50.40 40.30 -20.04
Aikyam Intellectual B 14.35 11.48 -20.00
Aadhaar Ventures Ind B 0.20 0.16 -20.00
Mahavir Industries B 12.00 9.60 -20.00
Malwa Cotton Spg T 10.00 8.01 -19.90
Urja Global B 39.30 31.50 -19.85
Cubex Tubings Lt T 12.10 9.70 -19.83
Tulive Developers Lt T 184.60 148.00 -19.83
7Seas Entertainment B 8.98 7.21 -19.71
M3 Global Finance T 24.90 20.00 -19.68
Garware Syntheti T 37.30 30.00 -19.57
United Bank of I B 36.80 29.60 -19.57
Hind Rectifiers B 87.00 70.00 -19.54
Hind Syntex B 12.30 9.90 -19.51
GEI Industrial Syste B 19.10 15.38 -19.48
Sturdy Industries T 1.90 1.53 -19.47
Unno Industries B 3.14 2.53 -19.43
Educomp Solutions B 21.45 17.29 -19.39
WelspunInvestments B 41.00 33.05 -19.39
Givo Ltd. T 2.48 2.00 -19.35
Vallabh Poly-Pla B 12.00 9.68 -19.33
STG Lifecare T 2.33 1.88 -19.31
Country Club Hospita B 14.76 11.92 -19.24
Maan Aluminium Ltd. B 38.30 31.00 -19.06
R M Mohite Industrie B 38.90 31.50 -19.02
Usha Martin Ltd. B 28.65 23.20 -19.02
Todays Writing Inst B 2.79 2.26 -19.00
PPAP Automotive B 124.00 100.45 -18.99
Sword-Edge Commer T 9.38 7.60 -18.98
Trinethra Infra Vent T 0.37 0.30 -18.92
Mohit Paper Mill T 5.61 4.55 -18.89
Indus Finance B 39.00 31.65 -18.85
Safal Herbs L T 30.80 25.00 -18.83
Vinyoflex Li T 14.95 12.15 -18.73
Logix Microsys B 55.30 44.95 -18.72
Visu International B 0.75 0.61 -18.67
Delton Cables T 31.60 25.70 -18.67
Margo Finance T 12.78 10.40 -18.62
Prism Medico and Pha B 23.10 18.80 -18.61
Jyoti Resins & A B 12.90 10.50 -18.60
MBI Intercorp P 6.67 5.43 -18.59
Centenial Surgic T 63.60 51.80 -18.55
Uttam Galva Steels B 63.20 51.50 -18.51
Contil India Ltd. T 5.64 4.60 -18.44
Adhunik Industries B 181.90 148.40 -18.42
Yuvraaj Hygiene Prod B 9.56 7.80 -18.41
Sita Enterprises B 12.60 10.28 -18.41
Welcure Drugs & B 1.63 1.33 -18.40
Shree Renuka Sugars A 16.10 13.14 -18.39
Ind Bank Housing B 7.50 6.13 -18.27
Sanmit Infra T 5.15 4.21 -18.25
Promact Plastics B 1.81 1.48 -18.23
Oscar Global Ltd B 8.30 6.79 -18.19
VKS Projects Ltd. B 0.22 0.18 -18.18
Jaiprakash Power Ven A 12.28 10.05 -18.16
Ramky Infrastructure B 47.40 38.80 -18.14
Vijay Textiles L B 8.00 6.55 -18.13
India Cements Capita B 4.36 3.57 -18.12
S R Industries L B 5.55 4.55 -18.02
Classic Diamonds T 2.08 1.71 -17.79
Hindustan Bio Scienc B 1.80 1.48 -17.78
Sunraj Diamonds B 8.75 7.20 -17.71
RDB Realty & Infrast B 33.40 27.50 -17.66
Martin Burn Ltd. B 17.60 14.50 -17.61
Tera Software B 40.60 33.50 -17.49
Shriram Trans.Fi A 1,238.45 1,022.00 -17.48
ICSA-India Ltd. B 3.95 3.26 -17.47
Tecpro Systems Ltd. T 13.38 11.05 -17.41
Vedavaag Systems B 12.87 10.63 -17.40
BCL Industries & Inf T 46.30 38.25 -17.39
Shalimar Wires Ind. B 4.72 3.90 -17.37
Euro Leder Fash T 12.36 10.22 -17.31
Jyoti B 73.30 60.65 -17.26
IL&FS Transportation A 222.10 183.90 -17.20
Rungta Irrigatio T 17.75 14.70 -17.18
Chartered Capita B 49.50 41.00 -17.17
Shoppers Stop B 457.60 379.10 -17.15
Splash Media & Infra B 1.05 0.87 -17.14
Trident Tools Ltd. B 29.80 24.70 -17.11
Shree Rama Multi T 5.50 4.56 -17.09
Jindal St & Pwr A 192.85 159.90 -17.09
Edynamics Solutions M 11.25 9.33 -17.07
StateBnkOfTravan B 518.05 430.00 -17.00
Uttam Value Steels B 5.33 4.43 -16.89
Hind. Food T 48.90 40.65 -16.87
Chartered Logistics B 14.25 11.87 -16.70
TVS Motor Co. Ltd. A 293.20 244.25 -16.70
Indovation Technolog T 60.00 50.00 -16.67
Simplex Projects B 43.20 36.00 -16.67
Dolat Investment B 2.10 1.75 -16.67
Punj Lloyd A 38.30 31.95 -16.58
UltraTech Cement A 3,354.95 2,799.90 -16.54
Golden Goenka Fin B 3.70 3.09 -16.49
Samyak International T 14.20 11.86 -16.48
Polyspin Exports T 46.70 39.05 -16.38
HT Media B 135.45 113.30 -16.35
Ennore Coke B 14.94 12.50 -16.33
Rajeswari Infra B 7.05 5.90 -16.31
Rolta India B 181.25 151.75 -16.28
PVV Infra B 27.35 22.90 -16.27
Pipavav Defence & Of A 73.10 61.30 -16.14
Ritesh Properties & B 9.48 7.95 -16.14
Balrampur Chini A 58.95 49.45 -16.12
Naisargik Agrite T 5.34 4.48 -16.10
KMC Speciality Hospi B 3.45 2.90 -15.94
ITI B 28.30 23.80 -15.90
Tara Jewels Ltd. B 76.05 64.00 -15.84
Kothari Ferment. B 10.75 9.05 -15.81
Viji Finance B 124.80 105.10 -15.79
NCC Finance Limi B 0.95 0.80 -15.79
Monnet Ispat & Energ B 63.70 53.65 -15.78
Dwarikesh Sugar B 27.10 22.85 -15.68
Skyline Ventures D 125.40 105.90 -15.55
Themis Medicare Ltd. T 161.10 136.10 -15.52
Emmessar Biotech T 17.75 15.00 -15.49
Rallis India A 278.05 235.00 -15.48
State Trading B 182.20 154.00 -15.48
SREI Infrastructure A 51.65 43.70 -15.39
Suryachakra Power Co B 2.73 2.31 -15.38
Panoramic Universal B 12.99 11.00 -15.32
High Energy Bat. B 183.00 155.00 -15.30
Sunflag Iron B 26.50 22.45 -15.28
Celestial Biolabs Lt B 71.20 60.35 -15.24
Gujarat Natural Res B 102.80 87.15 -15.22
Bampsl Securitie B 0.46 0.39 -15.22
Mirc Electronics B 12.03 10.20 -15.21
Adani Power Ltd. A 57.00 48.35 -15.18
Bartronics India Ltd B 14.44 12.25 -15.17
Sobha A 492.40 418.10 -15.09
Supreme Tex Mart L B 6.20 5.27 -15.00
Triveni Eng.&Ind.Ltd B 22.00 18.70 -15.00
Indiabulls Real Esta A 76.75 65.25 -14.98
Ken Financial Se B 4.74 4.03 -14.98
Vardhman Industr B 38.50 32.75 -14.94
Everonn Education B 33.20 28.25 -14.91
Creative Eye B 4.30 3.66 -14.88
Tarmat L B 34.05 29.00 -14.83
Emgee Cables And P 10.53 8.97 -14.81
BGIL Films & Technol T 2.50 2.13 -14.80
Walchandnagar B 249.00 212.20 -14.78
Centerac Technologie B 1.70 1.45 -14.71
RCL Retail Ltd. M 12.99 11.10 -14.55
Zodiac Ventures T 87.05 74.40 -14.53
Welspun Corp A 68.55 58.60 -14.51
Murli Industries Lt T 6.43 5.50 -14.46
JJ Exporters Ltd. B 8.45 7.23 -14.44
Maha. Polybutene B 2.98 2.55 -14.43
Next Mediaworks B 17.05 14.59 -14.43
Thermax A 1,232.55 1,055.00 -14.41
Nelco Ltd B 93.90 80.40 -14.38
Solitaire Machin T 15.30 13.10 -14.38
Axis Bank Ltd. A 632.85 541.95 -14.36
Konark Synthetic B 14.59 12.50 -14.32
SMS Techsoft (India) T 0.07 0.06 -14.29
Kohinoor Broadcastin B 0.21 0.18 -14.29
Unitech Ltd. A 20.00 17.15 -14.25
Capital Trade Links B 103.20 88.50 -14.24
Ankush Finstock T 5.48 4.70 -14.23
Thomas Scott (India) T 7.25 6.22 -14.21
Indsil Hydro Power a B 44.75 38.40 -14.19
Himachal F. Comm B 17.35 14.89 -14.18
Smilax Industries B 2.47 2.12 -14.17
Pentokey Organy T 11.65 10.00 -14.16
Gilada Finance & T 10.45 8.97 -14.16
Mediaone Global Ente B 16.35 14.05 -14.07
Shemaroo Entertainme B 222.50 191.20 -14.07
Net 4 India B 4.20 3.61 -14.05
ACC A 1,759.15 1,512.00 -14.05
Ushakiran Financ T 7.28 6.26 -14.01
Alps Industries B 2.00 1.72 -14.00
Sheetal Diamonds B 4.07 3.50 -14.00
Jindal Saw B 77.95 67.10 -13.92
Allied Digital Servi B 22.65 19.50 -13.91
First Winner Industr B 4.25 3.66 -13.88
Computer Point B 1.30 1.12 -13.85
Acrysil Ltd. B 583.00 502.25 -13.85
Bharat Heavy Ele A 273.95 236.10 -13.82
Sangam India Ltd B 102.10 88.00 -13.81
Choksi Lab. Ltd B 10.00 8.62 -13.80
T Nadu Telecom L T 4.29 3.70 -13.75
Muller&Phipps Lt T 90.25 77.85 -13.74
Muthoot Finance A 220.25 190.20 -13.64
Kaira Can Co. T 1,100.00 950.00 -13.64
Orissa Sponge Iron & B 158.00 136.50 -13.61
Sharda Motor Ind B 1,059.00 915.00 -13.60
Gowra Leasing & T 13.30 11.50 -13.53
JMD Telefilms Indust B 3.99 3.45 -13.53
Hotel Leela Ven. B 22.95 19.85 -13.51
Uniroyal Marine T 13.30 11.51 -13.46
Samtex Fashions T 61.40 53.15 -13.44
Greenlam Industries B 496.75 430.00 -13.44
Supreme Infrastructu B 265.70 230.00 -13.44
Prima Industries T 12.01 10.40 -13.41
Dhampure Specialty S B 15.00 13.00 -13.33
Global Infratech & F T 14.25 12.35 -13.33
Sancia Global Infra T 1.50 1.30 -13.33
Steel ExchangeIndia B 44.30 38.40 -13.32
Prime Securities B 5.41 4.69 -13.31
Store One Retail Ind B 33.05 28.65 -13.31
Ansal Housing B 35.70 30.95 -13.31
Agri-Tech (India) B 6.47 5.61 -13.29
K Z Leasing & Financ B 4.52 3.92 -13.27
Kernex Microsystems T 46.05 39.95 -13.25
Dredging Corpora B 448.10 388.80 -13.23
Archit Organosys T 13.99 12.15 -13.15
Beeyu Overseas B 1.60 1.39 -13.13
Kiran Vyapar B 91.00 79.10 -13.08
Vertex Securitie B 2.30 2.00 -13.04
IL&FS Engineering B 109.40 95.15 -13.03
Fortune Financia B 279.40 243.00 -13.03
Maximaa Systems B 5.77 5.02 -13.00
Kamadgiri Fashion B 52.80 45.95 -12.97
Suprajit Enginee B 135.00 117.50 -12.96
Dharani Sugars B 17.00 14.80 -12.94
BCC Fuba India T 2.40 2.09 -12.92
Sree Sakthi Paper Mi B 16.65 14.50 -12.91
Blue Dart Expres B 7,270.20 6,331.45 -12.91
Jaypee Infratech Ltd A 20.55 17.90 -12.90
Amit Spinning B 1.09 0.95 -12.84
Goenka Diamond & Jew Z 1.87 1.63 -12.83
Dewan Housing A 522.65 455.60 -12.83
Sunil Industries P 16.00 13.95 -12.81
Haryana Leather T 29.30 25.55 -12.80
Mawana Sugars Ltd. B 9.00 7.85 -12.78
CAT Techn. Ltd B 1.80 1.57 -12.78
Intrasoft Technologi B 298.00 260.00 -12.75
V2 Retail B 43.15 37.65 -12.75
Ujaas Energy B 22.05 19.25 -12.70
Shree Cement A 11,488.65 10,031.60 -12.68
Marsons Ltd. B 5.61 4.90 -12.66
Hind.ConstructionCo. A 39.25 34.30 -12.61
Orient Green Power C B 17.05 14.90 -12.61
Godawari Power & Isp B 128.50 112.30 -12.61
Nihar Info Global Lt T 16.53 14.45 -12.58
Raj Packaging In B 38.65 33.80 -12.55
Federal Bank A 150.75 131.90 -12.50
Wipro Ltd A 671.95 588.25 -12.46
Real Strips B 21.70 19.00 -12.44
Swadeshi Polytex T 27.10 23.75 -12.36
Arvind Ltd. A 320.05 280.50 -12.36
Ambuja Cements Ltd. A 281.35 246.60 -12.35
Gayatri Projects B 169.30 148.40 -12.34
KSL and Industries L B 20.30 17.80 -12.32
Raj Rayon Industries B 0.65 0.57 -12.31
Hind. Oil Explor B 51.15 44.90 -12.22
Godrej Properties Lt A 298.20 261.80 -12.21
Skipper Ltd. B 194.80 171.10 -12.17
Peninsula Land L B 33.85 29.75 -12.11
Lime Chemicals T 4.55 4.00 -12.09
Alpha Graphic In B 3.40 2.99 -12.06
Karma Energy B 25.75 22.65 -12.04
Mukand Engineers B 34.10 30.00 -12.02
National Fertilizers B 35.45 31.20 -11.99
Wheels India Ltd. B 1,460.25 1,285.75 -11.95
Bata India A 1,261.65 1,111.05 -11.94
Jain Irrigation A 73.40 64.65 -11.92
Amines & Plast. T 38.00 33.50 -11.84
Indbank Merchant B 12.93 11.40 -11.83
DFM Foods Limi B 365.20 322.00 -11.83
Hipolin Ltd. B 39.80 35.10 -11.81
Seasons Textiles B 3.81 3.36 -11.81
Radha Madhav Corpora B 38.15 33.65 -11.80
Hercules Hoists B 209.50 184.80 -11.79
Sical Logistics B 182.50 161.00 -11.78
Lovable Lingerie Ltd B 368.70 325.30 -11.77
Jammu & Kashmir Bank A 114.75 101.25 -11.76
Aanchal Ispat Ltd. M 13.48 11.90 -11.72
Centum Electronics L B 871.00 769.00 -11.71
Spentex Indust. B 4.45 3.93 -11.69
LML Ltd. B 8.22 7.26 -11.68
PTC India A 89.25 78.85 -11.65
Simbhaoli Sugars B 12.28 10.85 -11.64
Zicom Electronic B 182.30 161.10 -11.63
Silver Oak (India) T 19.40 17.15 -11.60
Digjam Ltd. B 9.84 8.70 -11.59
Jaihind Projects B 14.70 13.00 -11.56
Just Dial A 1,348.30 1,192.45 -11.56
CHL Ltd. T 14.70 13.00 -11.56
Easun Reyrolle L B 49.35 43.65 -11.55
Goldiam Internat B 26.00 23.00 -11.54
Ganesha Ecosphere B 167.30 148.00 -11.54
Tata Sponge Iron B 901.25 797.30 -11.53
Sun TV Network Ltd. A 422.90 374.20 -11.52
NIIT Ltd. B 44.70 39.55 -11.52
Cyient Ltd. A 564.80 499.95 -11.48
Titagarh Wagons Ltd. B 672.25 595.25 -11.45
MindTree Ltd. A 1,474.55 1,306.00 -11.43
Dalmia Bharat Sugar B 21.00 18.60 -11.43
Welcast Steels B 675.00 598.00 -11.41
Shipping Corpn. A 56.10 49.70 -11.41
Sugal & Damani Share B 8.60 7.62 -11.40
Rama Pulp & Pap. T 7.22 6.40 -11.36
Matra Realty Ltd. B 0.53 0.47 -11.32
Accurate Transfo T 38.90 34.50 -11.31
Longview Tea T 5.13 4.55 -11.31
Lumax Inds. B 369.00 327.30 -11.30
3i Infotech B 8.14 7.22 -11.30
Ruchi Infrastructure T 9.47 8.40 -11.30
Gitanjali Gems A 50.55 44.85 -11.28
Hindoostan Mills B 464.80 412.50 -11.25
CORE Education & Tec B 9.91 8.80 -11.20
Heidelberg Cement In B 85.30 75.75 -11.20
Oriental Trimex B 2.50 2.22 -11.20
Indiabulls Housing F A 631.45 560.75 -11.20
Nitin Fire Protectio B 40.65 36.10 -11.19
Sakthi Sugars B 15.85 14.08 -11.17
JK Cement B 730.25 648.95 -11.13
Arihant Multi Commer B 225.00 200.00 -11.11
Paras Petrofils T 0.27 0.24 -11.11
Rathi Graphic Te B 9.81 8.72 -11.11
Servalakshmi Paper L B 2.70 2.40 -11.11
Lycos Internet B 32.55 28.95 -11.06
Agio Paper & Industr B 1.63 1.45 -11.04
Ashiana Housing Ltd. B 276.20 245.80 -11.01
Ansal Properties & I B 29.10 25.90 -11.00
ICICI Bank A 348.40 310.15 -10.98
A2Z Infra Engineer B 19.65 17.50 -10.94
Golkunda Diamond T 18.75 16.70 -10.93
RattanIndia Power A 10.27 9.15 -10.91
Globus Spirits Ltd. B 57.80 51.50 -10.90
Risa International L B 159.20 141.90 -10.87
Natural Capsules T 79.65 71.00 -10.86
T. Spiritual World B 0.83 0.74 -10.84
Sterlite Technologie B 68.90 61.45 -10.81
D B Realty Ltd. B 76.55 68.30 -10.78
Jaipan Industrie T 16.70 14.90 -10.78
Shilchar Technologie B 151.30 135.00 -10.77
Veer Energy & Infras B 3.81 3.40 -10.76
Hindalco Indus. A 158.30 141.30 -10.74
Everlon Synthe. B 1.96 1.75 -10.71
Baron Info T 0.56 0.50 -10.71
Nagarjuna Agrich B 15.90 14.20 -10.69
Resurgere Mines & Mi B 1.60 1.43 -10.63
Prabhav Industries L B 1.32 1.18 -10.61
Jai Corp Ltd. B 71.70 64.10 -10.60
Vimal Oil & Food B 246.00 220.00 -10.57
Ajel Ltd. T 3.69 3.30 -10.57
Syndicate Bank A 122.70 109.75 -10.55
Blue Star Infotech B 218.00 195.00 -10.55
Regency Ceramics T 3.80 3.40 -10.53
Alembic Ltd. B 43.70 39.10 -10.53
Suryalata Spg. B 149.20 133.50 -10.52
Tata Consultancy A 2,774.70 2,482.95 -10.51
Vax Housing Fin. B 6.48 5.80 -10.49
RDB Rasayans Ltd. B 20.05 17.95 -10.47
Tuni Textile Mil B 0.67 0.60 -10.45
State Bank Of My B 540.90 484.45 -10.44
Saptarishi Agro P 1.63 1.46 -10.43
Lanco Infratech Ltd. B 6.34 5.68 -10.41
Karur Vysya Bank B 601.00 538.50 -10.40
Prajay Engineers B 8.00 7.17 -10.38
Gagan Polycot In B 2.89 2.59 -10.38
Universal Starch T 28.00 25.10 -10.36
Future Consumer Ent. B 14.69 13.17 -10.35
Agro Tech Foods Ltd. B 700.25 628.00 -10.32
Jubilant Foodworks L A 1,673.60 1,501.10 -10.31
Saamya Biotech (Indi B 3.30 2.96 -10.30
Modern Steels B 10.58 9.49 -10.30
RattanIndia Infra B 2.63 2.36 -10.27
Texmaco Infrastructu B 42.35 38.00 -10.27
Magna Industries P 1.56 1.40 -10.26
Zuari Agro Chemicals B 268.50 241.10 -10.20
MRO - TEK Ltd. B 16.75 15.05 -10.15
Raymond Ltd A 539.05 484.40 -10.14
Adani Enterprises Lt A 720.00 647.15 -10.12
Genesys Int.Corp. B 70.15 63.05 -10.12
Aishwarya Tech.&Tele B 4.84 4.35 -10.12
Archies Ltd. B 22.75 20.45 -10.11
Surat Textile Mi B 1.98 1.78 -10.10
MMTC Ltd. A 58.45 52.55 -10.09
Gammon Infrastructur B 16.35 14.70 -10.09
Ladderup Finance B 17.85 16.05 -10.08
Global Capital Marke B 11.12 10.00 -10.07
Gateway Distriparks A 411.55 370.20 -10.05
Bharat Electroni A 3,638.50 3,273.85 -10.02
Syncom Formul. B 5.00 4.50 -10.00
Aroni Commercials Lt B 50.00 45.00 -10.00
Cals Refineries Ltd. B 0.10 0.09 -10.00
Yash Man.&Satlt. B 7.00 6.30 -10.00
Alka India Ltd. T 0.10 0.09 -10.00
Modern India B 60.00 54.00 -10.00
OCL India Limi B 475.40 428.00 -9.97
Sahara Housingfina C B 47.90 43.15 -9.92
Dolphin Offshore Ent B 149.50 134.70 -9.90
Prakash Steelage Ltd B 139.50 125.70 -9.89
Shree Ajit Pulp D 83.20 75.00 -9.86
Datamatics Global Se B 77.35 69.75 -9.83
Nirav Commercial B 275.00 248.00 -9.82
LIC Housing Fi A 491.70 443.50 -9.80
Andhra Cement B 10.31 9.30 -9.80
Svam Software Li B 0.51 0.46 -9.80
Riga Sugar Co.lt B 10.82 9.76 -9.80
Rasi Electrodes B 87.55 79.00 -9.77
Black Rose Industrie B 20.50 18.50 -9.76
Acknit Industries Lt B 61.50 55.50 -9.76
JK Lakshmi Cement L A 388.05 350.25 -9.74
TPL Plastech Ltd. B 155.10 140.00 -9.74
Taj GVK Hotels & Res B 81.40 73.50 -9.71
Crest Ventures B 59.80 54.00 -9.70
Valecha Engineer B 109.90 99.25 -9.69
Photoquip (India B 31.00 28.00 -9.68
Ashnoor Textile T 9.71 8.77 -9.68
Amit Securities T 8.90 8.04 -9.66
MCS Ltd. B 5.70 5.15 -9.65
Guj. Toolroom Lt T 6.24 5.64 -9.62
Nalwa Sons Investmen B 724.75 655.00 -9.62
KM Sugar Mills B 3.02 2.73 -9.60
NRB Bearings Lim B 141.60 128.00 -9.60
Shree Karthik Pa T 5.00 4.52 -9.60
Tilak Finance B 57.50 52.00 -9.57
Guj. Meditech T 5.03 4.55 -9.54
Rubra Medicament B 4.09 3.70 -9.54
Coromandel Internati A 284.30 257.25 -9.51
Vallabh Steel Lt B 20.00 18.10 -9.50
Sarda Energy & Miner B 171.60 155.30 -9.50
Fiberweb (India) B 12.69 11.49 -9.46
InformedTechnologies B 25.40 23.00 -9.45
Orchid Chem & Ph B 64.30 58.25 -9.41
Polymechplast Ma T 8.30 7.52 -9.40
C & C Constructions B 27.15 24.60 -9.39
Goyal Associates B 0.32 0.29 -9.38
Universal Credit & S T 172.10 156.00 -9.36
Power Finance Co A 305.85 277.25 -9.35
Innoventive Industri B 14.89 13.50 -9.34
Radix Industries B 300.00 272.00 -9.33
Comfort Fincap B 82.50 74.80 -9.33
Geefcee Finance B 18.75 17.00 -9.33
SV Global Mill Ltd. B 157.70 143.00 -9.32
Superhouse Ltd. B 249.10 225.90 -9.31
Tata Metaliks B 144.30 130.90 -9.29
Elder Pharma T 115.60 104.90 -9.26
Lactose (India) T 29.20 26.50 -9.25
Burnpur Cement Ltd. B 9.75 8.85 -9.23
Worldwide Leathe T 10.44 9.48 -9.20
Cosboard Industr B 8.92 8.10 -9.19
Prime Focus B 43.05 39.10 -9.18
Kesar Terminals & In B 473.20 430.00 -9.13
ACI Infocom Ltd. B 6.80 6.18 -9.12
Nitco Ltd. B 19.75 17.95 -9.11
Omnitex Inds. B 9.90 9.00 -9.09
Bil Energy Systems L B 1.10 1.00 -9.09
Diana Tea Compan B 17.10 15.55 -9.06
Era Infra Engineerin B 6.64 6.04 -9.04
Khoday India T 59.50 54.15 -8.99
GOL Offshore Ltd. B 70.15 63.85 -8.98
Alchemist B 32.90 29.95 -8.97
Ram Info T 42.45 38.65 -8.95
PTC India Financial B 64.55 58.80 -8.91
Gujarat Narmada Vall B 80.35 73.20 -8.90
South Indian Ban A 27.60 25.15 -8.88
Times Guaranty B 25.95 23.65 -8.86
Empower India B 0.34 0.31 -8.82
Tiger Logistics (Ind M 158.80 144.80 -8.82
MCX B 1,240.45 1,131.00 -8.82
Advani Hotels B 51.05 46.55 -8.81
Orbit Corporation B 15.10 13.77 -8.81
Vintron Informat B 3.65 3.33 -8.77
HB Leasing T 2.17 1.98 -8.76
Spice Mobility L B 29.10 26.55 -8.76
Hittco Tools Ltd. B 6.87 6.27 -8.73
CMC Ltd. A 2,086.80 1,905.00 -8.71
GSFC A 91.80 83.80 -8.71
SundaramBrakeLining B 389.70 355.80 -8.70
Schablona India B 12.65 11.55 -8.70
Hind. Composites B 1,270.50 1,160.00 -8.70
Hero MotoCorp A 2,636.95 2,408.00 -8.68
Kilitch Drugs(I) B 34.10 31.15 -8.65
Niraj Cement Structu T 9.94 9.08 -8.65
Asian Tea Export B 16.20 14.80 -8.64
Aksh Optifibre B 16.55 15.12 -8.64
Dynacons Systems B 11.00 10.05 -8.64
BSEL Infra. Realty B 2.67 2.44 -8.61
Bajaj HindusthanSuga B 18.00 16.45 -8.61
GTN Textiles B 10.94 10.00 -8.59
Shree Ram Urban Infr B 89.60 81.90 -8.59
Uttam Sugar Mills B 14.00 12.80 -8.57
Oxford Industrie T 0.70 0.64 -8.57
Goldstone Infratech B 17.50 16.00 -8.57
Cairn India Ltd. A 253.00 231.35 -8.56
North Eastern Carry B 82.00 75.00 -8.54
Rexnord Electron B 31.60 28.90 -8.54
Nagreeka Capital & I B 18.15 16.60 -8.54
Bajaj Holdings & Inv A 1,406.65 1,287.10 -8.50
Tree House Education B 438.30 401.05 -8.50
Rishiroop Rubber B 18.25 16.70 -8.49
Financial Technolog. B 205.30 187.90 -8.48
Arihant Capital B 21.85 20.00 -8.47
IFCI Ltd. A 39.00 35.70 -8.46
Maruti Infrastru B 21.30 19.50 -8.45
Greenearth Resource B 0.71 0.65 -8.45
Kisan Mouldings T 19.60 17.95 -8.42
Alufluoride Ltd. B 14.05 12.87 -8.40
Winsome Textile B 36.35 33.30 -8.39
NIIT Technologies A 409.30 375.00 -8.38
Delta Magnets Ltd. B 38.20 35.00 -8.38
Ratnamani Metals B 783.00 717.50 -8.37
Richa Industries Ltd B 31.10 28.50 -8.36
Oriental Bank of A 254.15 233.00 -8.32
Action Construction B 46.40 42.55 -8.30
Guj. Fluorochemi B 777.45 712.90 -8.30
Aurionpro Solutions B 239.70 219.80 -8.30
Gati Ltd. B 243.65 223.45 -8.29
Ortin Laborator. B 10.25 9.40 -8.29
Ugar Sugar Works T 8.94 8.20 -8.28
Mukand Ltd. B 54.40 49.90 -8.27
Le Waterina Resorts B 1.09 1.00 -8.26
Unimode Overseas T 4.73 4.34 -8.25
Edelweiss Fin. Ser A 72.35 66.40 -8.22
GayatriSugars B 2.07 1.90 -8.21
GRUH Finance Li A 259.00 237.85 -8.17
PAE B 14.50 13.32 -8.14
Yash Papers B 7.62 7.00 -8.14
Remsons Industri B 35.00 32.15 -8.14
Xchanging Solutions B 36.45 33.50 -8.09
Parrys Sugar Ind B 20.40 18.75 -8.09
GMM Pfaudler Ltd B 318.80 293.00 -8.09
Nicco Corporatio B 0.62 0.57 -8.06
Swelect Energy Syste B 655.00 602.25 -8.05
Indl.&Prud.Invst B 2,599.00 2,390.00 -8.04
KCP Ltd. B 69.65 64.05 -8.04
Lakshmi Energy & Foo B 12.93 11.89 -8.04
KCP Sugar & In B 20.55 18.90 -8.03
Murudeshwar Cer. B 25.55 23.50 -8.02
Harita Seating Syst. B 202.20 186.00 -8.01
Auro Labs B 9.12 8.39 -8.00
Aditya Birla Chemica B 239.90 220.70 -8.00
Bloom Dekor Ltd. B 20.65 19.00 -7.99
Rural Electrific A 359.25 330.60 -7.97
The Ramco Cements A 339.55 312.50 -7.97
Essar Securities B 33.90 31.20 -7.96
Emco Ltd. B 39.05 35.95 -7.94
Rana Sugars B 2.90 2.67 -7.93
Tribhovandas Bhimji B 167.05 153.80 -7.93
Sterling Internation B 5.43 5.00 -7.92
Sudar Industries B 27.15 25.00 -7.92
Sahyadri Industries B 83.30 76.70 -7.92
Indian Overseas A 49.95 46.00 -7.91
Frontier Springs B 28.50 26.25 -7.89
Minda Industries B 608.00 560.00 -7.89
Kakatiya Cement Suga B 135.70 125.00 -7.89
Puravankara Projects B 79.80 73.50 -7.89
Sybly Industries Ltd B 3.42 3.15 -7.89
Guj. Mineral Dev A 121.50 111.95 -7.86
Enkei Wheels (India) T 147.00 135.50 -7.82
Reliance Ind.Inf B 464.20 428.00 -7.80
Elegant Marbles B 97.45 89.85 -7.80
Ludlow Jute & Specia B 21.80 20.10 -7.80
Tata Coffee Ltd. B 101.40 93.50 -7.79
Western India Sh B 3.60 3.32 -7.78
The Hi-Tech Gears B 336.40 310.30 -7.76
Dish TV India Ltd. A 87.25 80.50 -7.74
Aptech Ltd. B 67.20 62.00 -7.74
Rajshree Sugars B 20.70 19.10 -7.73
FIEM Industries B 730.50 674.00 -7.73
Elgi Equipments B 160.60 148.20 -7.72
Reliance Infrastruct A 494.55 456.40 -7.71
SGN Telecoms Ltd. T 0.13 0.12 -7.69
Universal Cables T 44.40 41.00 -7.66
Assam Company B 4.70 4.34 -7.66
Madras Fertilize B 18.95 17.50 -7.65
Kemrock Indus. B 26.85 24.80 -7.64
Akar Tools Ltd B 30.75 28.40 -7.64
Apex Buildsys B 9.31 8.60 -7.63
Great Eastern A 372.00 343.60 -7.63
Sankhya Info B 21.00 19.40 -7.62
Rasoi Ltd. B 920.00 850.00 -7.61
Rich Universe Net B 16.20 14.97 -7.59
Grasim Inds. A 4,000.70 3,697.00 -7.59
Krypton Ind. B 13.85 12.80 -7.58
Peacock Inds. B 17.20 15.90 -7.56
Noble Explochem B 5.16 4.77 -7.56
Zyden Gentec B 1.19 1.10 -7.56
UCO Bank A 74.15 68.55 -7.55
Bombay Dyeing B 79.20 73.25 -7.51
DB Corp Ltd. A 399.55 369.55 -7.51
Hexa Tradex Ltd. B 28.00 25.90 -7.50
M K Exim (India) L B 10.55 9.76 -7.49
LGB Forge Ltd. B 6.94 6.42 -7.49
Walchand Peoplefirst B 88.60 82.00 -7.45
Indraprastha Med B 63.25 58.55 -7.43
Simplex Infrastructu B 486.60 450.50 -7.42
Gravita India Ltd. B 45.35 42.00 -7.39
RTS Power Corpor B 26.00 24.10 -7.31
IDFC L A 183.60 170.25 -7.27
Indian Bank A 177.70 164.80 -7.26
Sambhaav Media Ltd. T 3.58 3.32 -7.26
Honeywell Automation B 9,158.00 8,494.50 -7.25
Kesar Enterprise B 20.70 19.20 -7.25
Gemini Communica B 1.38 1.28 -7.25
Polycon Internat B 10.08 9.35 -7.24
PVR Ltd. A 702.75 651.95 -7.23
EIH Associated B 246.20 228.40 -7.23
Vakharia Power Infra B 1.94 1.80 -7.22
Comfort Intech B 1.25 1.16 -7.20
KIFS Financial Serv B 24.30 22.55 -7.20
VST Tillers Tr B 1,519.25 1,410.00 -7.19
Visaka Indus. B 112.10 104.05 -7.18
Florence Investech B 400.70 372.00 -7.16
Axtel Industries B 14.27 13.25 -7.15
Prism Cement Lim B 121.35 112.70 -7.13
Berger Paints I A 223.50 207.60 -7.11
Kamanwala Housing Co B 18.30 17.00 -7.10
Gallantt Metal B 25.35 23.55 -7.10
LG Balakrishnan&Bros B 539.25 501.00 -7.09
S Kumars Nationwide Z 3.39 3.15 -7.08
Invicta Meditek Ltd. T 3.82 3.55 -7.07
Swarnasarita Gems B 35.50 33.00 -7.04
Uflex Ltd. B 137.15 127.55 -7.00
India Tourism De B 137.10 127.50 -7.00
Moser Baer India B 13.30 12.37 -6.99
Amco India Ltd. B 17.20 16.00 -6.98
Atlanta Ltd. B 82.00 76.30 -6.95
AGC Networks B 111.65 103.90 -6.94
Hind. Copper A 72.85 67.80 -6.93
Kyra Landscapes B 7.52 7.00 -6.91
Virinchi Technologie T 25.35 23.60 -6.90
FCS Software Sol.Ltd B 0.29 0.27 -6.90
Arrow Textiles Ltd. B 34.90 32.50 -6.88
L&T Finance Holdings A 69.40 64.65 -6.84
Tata Power Co. A 87.15 81.20 -6.83
IIFL Holdings A 192.10 179.05 -6.79
Stylam Industries B 117.95 110.00 -6.74
Greaves Cotton B 147.00 137.15 -6.70
Anant Raj Ltd. B 46.00 42.95 -6.63
Mangalam Cement B 300.60 280.70 -6.62
SPML Infra B 81.60 76.20 -6.62
Velan Hotels Lim B 7.74 7.23 -6.59
Hubtown B 104.90 98.00 -6.58
Agro Dutch Industrie B 3.65 3.41 -6.58
Tulsi Extrusions Ltd B 3.80 3.55 -6.58
Tata Teleservices (M B 9.13 8.53 -6.57
Xpro India Ltd. B 34.25 32.00 -6.57
ABG Shipyard B 237.05 221.50 -6.56
Kajaria Ceramics A 822.45 768.50 -6.56
SEL Manufacturing Co B 3.82 3.57 -6.54
Apollo Finvest B 10.70 10.00 -6.54
Seamec Ltd. B 99.50 93.00 -6.53
Butterfly Gandhima B 217.90 203.70 -6.52
Jay Mahesh Infra B 30.75 28.75 -6.50
Cipla A 730.60 683.15 -6.49
Hind. Motor B 7.70 7.20 -6.49
Oberoi Realty A 317.05 296.50 -6.48
Brahmaputra Infra B 25.45 23.80 -6.48
Carnation Indust B 27.80 26.00 -6.47
Alok Industries Ltd. A 8.67 8.11 -6.46
PCS Technology B 28.70 26.85 -6.45
ATN Internatio B 0.31 0.29 -6.45
Everest Kanto Cylind B 12.40 11.60 -6.45
Fusion Fittings T 12.88 12.05 -6.44
Sree Rayalaseema Hi- B 51.30 48.00 -6.43
Bombay Cycle B 1,667.00 1,560.00 -6.42
Bengal & Assam Compa B 540.75 506.10 -6.41
Jyoti Structures B 33.55 31.40 -6.41
Guj. Sidhee Ceme B 28.85 27.00 -6.41
Dena Bank A 56.20 52.60 -6.41
BGR Energy Systems B 141.35 132.30 -6.40
Jagran Prakashan B 130.75 122.40 -6.39
Repco Home Finance L B 682.65 639.00 -6.39
Pradip Overseas B 2.19 2.05 -6.39
Shree Hari Chem. B 144.20 135.00 -6.38
Quest Softech (India T 6.75 6.32 -6.37
Brigade Enterprises B 160.30 150.10 -6.36
Automotive Stampings B 49.60 46.45 -6.35
P G Industry Ltd B 21.35 20.00 -6.32
Tata Elxsi Ltd. A 1,389.65 1,302.15 -6.30
Dhunseri Tea & Indus B 234.00 219.30 -6.28
Nu Tek India Ltd. B 0.64 0.60 -6.25
Kulkarni Power T T 52.05 48.80 -6.24
Vidhi Dyestuffs B 20.05 18.80 -6.23
Indo Tech Transforme B 180.70 169.50 -6.20
Tata Chemicals A 478.25 448.65 -6.19
Opto Circuits India B 23.45 22.00 -6.18
Thangamayil Jeweller B 211.00 198.00 -6.16
Raunaq Auto. T 22.75 21.35 -6.15
Pratibha Industries B 47.25 44.35 -6.14
YES Bank Ltd. A 879.00 825.15 -6.13
Shriram City Uni A 2,049.15 1,924.10 -6.10
Vippy Spinpro B 20.65 19.40 -6.05
Rainbow Papers B 77.80 73.10 -6.04
W S Industries B 13.09 12.30 -6.04
Cigniti Technologies B 471.40 443.00 -6.02
Hindustan Media Vent B 233.10 219.10 -6.01
GRP L B 1,223.50 1,150.00 -6.01
Bharat Forge A 1,288.80 1,211.35 -6.01
Sahara One Media & E B 75.00 70.50 -6.00
Engineers India A 222.55 209.25 -5.98
Dalmia Bharat B 482.90 454.00 -5.98
GTL Ltd. B 15.90 14.95 -5.97
Maha. Seamless B 214.90 202.10 -5.96
NoidaTollBridge B 34.40 32.35 -5.96
Kesoram Industri B 137.35 129.20 -5.93
Jindal Cotex Ltd. B 10.63 10.00 -5.93
Tata Motors Ltd. A 574.60 540.60 -5.92
W H Brady & Co. B 125.00 117.60 -5.92
Time Technoplast Ltd B 52.60 49.50 -5.89
GTL Infrastructure B 2.38 2.24 -5.88
Venky's (India) Ltd. B 352.60 331.90 -5.87
Vyapar Industries B 32.50 30.60 -5.85
Bronze Infra Tech Lt B 61.60 58.00 -5.84
DIL B 670.00 631.00 -5.82
BAG Films & Media B 3.61 3.40 -5.82
Capri Global Capital B 191.10 180.00 -5.81
Reliance Capital A 477.85 450.10 -5.81
Inanna Fashion B 24.10 22.70 -5.81
Nila Infrastructures B 9.35 8.81 -5.78
Minda Corporation B 94.45 89.00 -5.77
Guj. Narmada Fly T 4.35 4.10 -5.75
Amarnath Securities B 24.40 23.00 -5.74
Patel Engg. Ltd. B 93.15 87.80 -5.74
Rammaica (India) P 2.80 2.64 -5.71
ASM Technologies Ltd B 158.00 149.00 -5.70
Canara Bank A 429.05 404.70 -5.68
Shirpur Gold Refine. B 73.15 69.00 -5.67
Tata Investment B 628.40 592.85 -5.66
Swasti Vinayaka Art B 4.43 4.18 -5.64
Asian Hotels (North) B 111.80 105.50 -5.64
Garden Silk Mill B 28.50 26.90 -5.61
GVK Power & Infrastr A 9.83 9.28 -5.60
Dhampur Sugar B 39.35 37.15 -5.59
Profin Capital Servi B 233.00 220.00 -5.58
GCM Securities Ltd. M 38.55 36.40 -5.58
Foods & Inns T 799.50 755.00 -5.57
Jindal Drilling B 188.40 177.90 -5.57
C Mahendra B 11.52 10.88 -5.56
Cenntral ProvRai T 93.00 87.85 -5.54
Akzo Nobel India Ltd B 1,498.05 1,415.05 -5.54
PSL Ltd. T 14.29 13.50 -5.53
Nava Bharat Ventures B 190.95 180.40 -5.53
HDFC Bank A 1,082.30 1,022.50 -5.53
Manaksia Ltd. B 60.75 57.40 -5.51
Morganite Crucible ( T 624.25 590.00 -5.49
City Union Bank A 100.50 95.00 -5.47
Prestige Estates Pro A 279.45 264.30 -5.42
Jamna Auto Inds. B 238.10 225.20 -5.42
Agarwal Industrial C B 123.70 117.00 -5.42
Graphite India Ltd. B 87.80 83.05 -5.41
Alfavision Over B 111.00 105.00 -5.41
Tin Plate Co. B 64.80 61.30 -5.40
Mukta Arts Ltd. B 36.10 34.15 -5.40
Rutron Internati B 6.50 6.15 -5.38
Zandu Realty B 1,718.75 1,626.25 -5.38
B L Kashyap & Sons B 15.80 14.95 -5.38
Haryana Capfin Ltd. B 20.50 19.40 -5.37
EID Parry A 179.65 170.00 -5.37
Delta Corp Ltd. A 94.15 89.10 -5.36
Bank of Baroda A 187.70 177.65 -5.35
Gabriel India B 91.90 87.00 -5.33
Esab India B 723.00 684.50 -5.33
Sai Baba Investment T 172.80 163.60 -5.32
Unique Organics B 20.80 19.70 -5.29
West Coast Paper B 56.70 53.70 -5.29
Chandra Prabhu I B 18.00 17.05 -5.28
Neyveli Lignite A 79.55 75.35 -5.28
State Bank Of Bi B 625.85 593.00 -5.25
Kamat Hotels (In B 67.40 63.90 -5.19
Golden Tobacco Ltd. B 45.35 43.00 -5.18
India Cements Lt A 107.40 101.85 -5.17
Amulya Leasing & B 129.70 123.00 -5.17
Victoria Mills T 2,045.00 1,940.00 -5.13
Compucom Softwr B 10.72 10.17 -5.13
Cummins India Lt A 914.75 868.00 -5.11
NPR Finance Limi B 14.74 13.99 -5.09
Cineline India B 15.59 14.80 -5.07
Navneet Educaton B 111.50 105.85 -5.07
HEG Ltd. B 230.30 218.70 -5.04
Tilak Nagar Ind B 25.85 24.55 -5.03
SRS Ltd. B 24.85 23.60 -5.03
Orient Abrasives B 26.95 25.60 -5.01
Century Extru. B 1.60 1.52 -5.00
Softsol India B 50.00 47.50 -5.00
IndusInd Bank A 936.25 889.50 -4.99
Infosys A 2,297.35 2,182.60 -4.99
Aroma Enterprises T 13.68 13.00 -4.97
Nagreeka Exports B 23.15 22.00 -4.97
Madhav Marbles & Gra B 46.25 43.95 -4.97
KBS India L B 7.44 7.07 -4.97
Patels Airtemp B 164.10 156.00 -4.94
L & T A 1,848.90 1,757.50 -4.94
Azure Exim Services T 2.63 2.50 -4.94
MT Educare Ltd. B 115.50 109.80 -4.94
Winsome Yarns B 1.42 1.35 -4.93
Allahabad Bank A 110.55 105.10 -4.93
Trent Ltd. A 1,468.60 1,396.30 -4.92
Shanthi Gears B 128.00 121.70 -4.92
Suraj B 63.10 60.00 -4.91
Raj Agro Mills L B 3.67 3.49 -4.90
Jyothy Laboratories B 282.50 268.75 -4.87
Vas Infrastructure L B 18.60 17.70 -4.84
Indo Rama Synth. B 20.85 19.85 -4.80
SRM Energy Ltd. B 3.35 3.19 -4.78
IVP B 52.50 50.00 -4.76
Amrapali Capital & F M 42.00 40.00 -4.76
GAIL (India) Ltd. A 408.55 389.20 -4.74
Goldline Intl. B 492.80 469.50 -4.73
Hathway Cable & Data A 56.15 53.50 -4.72
Guj. NRE Coke B 5.72 5.45 -4.72
Union Bank of In A 174.10 165.90 -4.71
Allsec Technologies B 24.50 23.35 -4.69
Jackson Investments B 299.00 285.00 -4.68
Mahaan Foods Lim B 10.90 10.39 -4.68
Gopala Polyplast T 16.10 15.35 -4.66
Tirupathi Indus T 51.50 49.10 -4.66
ITD Cementation Indi B 794.00 757.00 -4.66
Swas.Vinay.Synt B 2.15 2.05 -4.65
Consolidated Constru B 5.19 4.95 -4.62
Polygenta Technologi T 19.50 18.60 -4.62
Patel Integrated Log B 125.30 119.60 -4.55
Sejal Glass B 4.64 4.43 -4.53
Balmer Lawrie Invest B 276.50 264.00 -4.52
PremierLtd. B 49.75 47.50 -4.52
Bang Overseas Ltd. B 9.31 8.89 -4.51
Cerebra Integrat B 15.70 15.00 -4.46
Sesa Sterlite A 221.50 211.65 -4.45
Indraprastha Gas Ltd A 441.75 422.15 -4.44
Rajkumar Forge T 18.05 17.25 -4.43
Inter Globe Fin. T 13.60 13.00 -4.41
Porwal Auto Comp B 9.82 9.39 -4.38
Corporation Bank A 62.95 60.20 -4.37
Parsvnath Developers B 24.15 23.10 -4.35
Texmo Pipes & Produc B 12.63 12.08 -4.35
Omax Auto B 46.00 44.00 -4.35
Seshasayee Paper B 211.50 202.30 -4.35
Techtran Poly B 17.25 16.50 -4.35
Perfectpac T 38.10 36.45 -4.33
Gloster L B 209.00 200.00 -4.31
National Steel and A T 17.45 16.70 -4.30
Kolte-Patil Develope B 224.80 215.15 -4.29
Modison Metals L B 48.90 46.80 -4.29
Zuari Global B 102.65 98.25 -4.29
Manappuram Finance A 35.15 33.65 -4.27
Star Paper Mills B 21.10 20.20 -4.27
Bannari Amman Spinni B 222.50 213.00 -4.27
Helios and Matheson B 62.20 59.55 -4.26
JaiprakashAssociates A 25.95 24.85 -4.24
Apollo Hospitals A 1,401.05 1,341.95 -4.22
Mercator Ltd. B 19.00 18.20 -4.21
Bharat Bijlee B 696.25 667.00 -4.20
Swiss Glascoat B 102.95 98.65 -4.18
Sibar Auto Parts B 4.80 4.60 -4.17
CESC Ltd. A 605.15 579.95 -4.16
National buildin B 946.30 907.20 -4.13
Career Point B 172.10 165.00 -4.13
Raj Television Netwo B 116.60 111.80 -4.12
Liberty Shoes Li B 286.80 275.00 -4.11
D B (International) B 48.80 46.80 -4.10
Scintilla Commercial D 36.55 35.05 -4.10
Bombay Burmah B 485.30 465.40 -4.10
Gokul Refoils & Solv B 15.90 15.25 -4.09
NEPC India Lt T 2.70 2.59 -4.07
Monsanto India A 3,231.20 3,100.00 -4.06
Jayant Agro Org B 107.80 103.50 -3.99
Techno Electric & En B 425.80 408.90 -3.97
Polytex India Lt B 5.29 5.08 -3.97
Bank of India A 239.80 230.30 -3.96
Siemens Ltd. A 1,426.35 1,370.00 -3.95
Hind. Zinc A 179.05 172.05 -3.91
TRF Ltd B 391.80 376.50 -3.91
i Power Solutions In B 3.33 3.20 -3.90
CG-VAK Software B 29.55 28.40 -3.89
Mangal Credit & Fin B 207.00 199.00 -3.86
Subhash Silk Mil T 10.40 10.00 -3.85
Sathavahana Ispa B 41.60 40.00 -3.85
Clutch Auto T 18.25 17.55 -3.84
Ledo Tea Company B 90.55 87.10 -3.81
HDFC A 1,364.15 1,312.30 -3.80
Lumax Auto Technolog B 324.10 311.80 -3.80
BPL Ltd. B 34.35 33.05 -3.78
Zee Entertainment En A 347.95 335.05 -3.71
Punj. & Sind Ban B 55.40 53.35 -3.70
Nakoda B 1.62 1.56 -3.70
Electrosteel Cas B 19.00 18.30 -3.68
Smiths & Founders B 7.95 7.66 -3.65
IRB Infrastructure D A 261.30 251.80 -3.64
H S India L B 4.40 4.24 -3.64
Birla Corporation Lt B 448.25 431.95 -3.64
Amrit Corp. Ltd. B 422.50 407.10 -3.64
Incon Engineers B 2.49 2.40 -3.61
Kanpur Plasti. B 83.00 80.00 -3.61
SBI A 302.75 291.85 -3.60
Gangotri Textile B 1.39 1.34 -3.60
Rapicut Carbides B 57.05 55.00 -3.59
Bajaj Finserv Ltd. A 1,484.90 1,431.80 -3.58
Power Grid Corpo A 155.45 149.90 -3.57
Bharat Immunolog B 39.30 37.90 -3.56
Ucal Fuel System B 120.70 116.40 -3.56
Balmer Lawrie & B 607.85 586.30 -3.55
JM Financial Ltd. B 53.65 51.75 -3.54
Corp.Couriers&Cargo T 15.03 14.50 -3.53
Howard Hotels Li B 7.70 7.43 -3.51
Rupa & Company L B 225.00 217.10 -3.51
Guj. Automo Gear B 250.80 242.00 -3.51
Nectar Lifesciences B 38.45 37.10 -3.51
Cybermt Infotek T 0.86 0.83 -3.49
Hind. Petrol A 656.85 633.90 -3.49
Choice Internati B 30.20 29.15 -3.48
Frontline Securi B 58.00 56.00 -3.45
Pritish Nandy Comm. B 13.05 12.60 -3.45
GIC Housing Fi B 249.60 241.00 -3.45
Plastiblends Ind B 243.40 235.00 -3.45
Palsoft Infosys T 2.36 2.28 -3.39
Jayaswal Neco Indust B 10.35 10.00 -3.38
Karnataka Bank A 139.35 134.65 -3.37
Vijaya Bank B 49.00 47.35 -3.37
Alpha Geo (India B 493.50 477.00 -3.34
MYNK1906 Industries B 5.43 5.25 -3.31
Sand Plast India T 2.43 2.35 -3.29
Suryalakshmi Cot B 94.15 91.05 -3.29
Star Delta Trans B 74.70 72.25 -3.28
Escorts Ltd. A 139.25 134.70 -3.27
Virtual Global Edu B 14.06 13.60 -3.27
Stanrose Mafatla B 134.90 130.50 -3.26
Orient Cement Ltd. B 185.50 179.45 -3.26
Austin Engg. Co. B 84.75 82.00 -3.24
Haria Apparels B 6.20 6.00 -3.23
Mount Everest Mi B 120.90 117.00 -3.23
REI Agro Ltd. B 0.93 0.90 -3.23
Rap Media B 14.85 14.37 -3.23
Aries Agro Ltd. B 130.80 126.60 -3.21
Titan Company A 415.65 402.40 -3.19
India Gelatine & B 83.25 80.60 -3.18
Crompton Greaves A 181.05 175.35 -3.15
Shakti Pumps (In B 226.10 219.00 -3.14
SJVN Ltd. A 25.60 24.80 -3.13
Riddhi Siddhi Gluco B 386.00 374.00 -3.11
PNB Gilts Ltd. B 32.30 31.30 -3.10
Clariant Chemicals ( B 893.00 865.55 -3.07
Sanwaria Agro Oi B 6.85 6.64 -3.07
OCL Iron & Steel B 23.00 22.30 -3.04
Bharat Rasayan B 949.75 921.00 -3.03
Excel Industries B 335.00 325.00 -2.99
Man Industries I B 58.50 56.75 -2.99
Shaily Engineering P T 381.40 370.00 -2.99
Rajratan Global Wire B 82.50 80.05 -2.97
WPIL Ltd. B 582.25 565.00 -2.96
JSW Steel A 1,000.45 971.00 -2.94
Vishvas Projects B 1.36 1.32 -2.94
Polson Ltd. T 8,575.00 8,323.00 -2.94
Ramco Industries B 86.10 83.60 -2.90
Sanofi India A 3,398.40 3,300.00 -2.90
Phoenix Township T 19.00 18.45 -2.89
Poona Dal & Oil B 19.25 18.70 -2.86
Circuit Systems (Ind B 15.79 15.34 -2.85
Redington (India) Lt A 130.25 126.60 -2.80
Inditrade Capital B 21.40 20.80 -2.80
Century Plyboard B 246.65 239.80 -2.78
Kalyani Steel B 147.80 143.70 -2.77
Hotel Rugby Limi B 3.65 3.55 -2.74
McNally Bharat E B 91.10 88.60 -2.74
Indian Hotels Co A 109.70 106.70 -2.73
Emami Paper Mill B 42.05 40.90 -2.73
Dhanlaxmi Bank B 34.75 33.80 -2.73
Indo Amines Limi B 22.20 21.60 -2.70
Hind Aluminium Indus B 48.85 47.55 -2.66
Reliance Power L A 62.60 60.95 -2.64
Ruchi Soya Inds. B 45.70 44.50 -2.63
DS Kulkarni Develope B 76.00 74.00 -2.63
Swastika Investmart B 42.10 41.00 -2.61
Haldyn Glass B 26.80 26.10 -2.61
Bhagiradha Chemi B 57.50 56.00 -2.61
Divya Shakthi Gr T 53.85 52.45 -2.60
CMI L B 112.40 109.50 -2.58
Torrent Power Ltd. A 169.10 164.75 -2.57
Punj. NationlBak A 169.30 164.95 -2.57
Alstom T&D India A 554.50 540.30 -2.56
Jai Balaji Industrie B 13.66 13.31 -2.56
Man Infraconstructio B 44.95 43.80 -2.56
Sky Industries B 9.75 9.50 -2.56
Aarvee Denims an B 47.15 45.95 -2.55
Precision Wires B 133.40 130.00 -2.55
Laffans Petro. B 9.13 8.90 -2.52
Everest Industries L B 329.20 321.00 -2.49
Vikas Granaries Ltd. B 9.28 9.05 -2.48
Panama Petrochem T 58.50 57.05 -2.48
Cinevista L B 3.24 3.16 -2.47
Weizmann B 13.84 13.50 -2.46
Lypsa Gems & Jewell B 67.35 65.70 -2.45
Surya Marketing B 49.20 48.00 -2.44
Sterling Biotech Ltd B 6.59 6.43 -2.43
Bajaj Auto Ltd. A 2,116.15 2,065.00 -2.42
Andhra Bank A 87.05 84.95 -2.41
Andhra Sugars Lt B 105.60 103.05 -2.41
Mac Charles T 169.00 165.00 -2.37
Biopac India B 8.45 8.25 -2.37
Anik Industries T 25.35 24.75 -2.37
NCL Industries B 53.25 52.00 -2.35
Future Retail A 111.30 108.70 -2.34
Dhunseri Petrochem L B 57.85 56.50 -2.33
Source Natural Foods B 15.25 14.90 -2.30
Tips Industries B 48.10 47.00 -2.29
NMDC Ltd. A 138.25 135.10 -2.28
Basant Agro Tech B 7.91 7.73 -2.28
Phoenix Mills B 383.60 374.90 -2.27
PVP Ventures Ltd. B 6.60 6.45 -2.27
J L Morison (India) B 1,500.00 1,466.00 -2.27
Rane Engine Valve Lt B 574.00 561.00 -2.26
Venmax Drugs & Pharm T 7.98 7.80 -2.26
Ipca Laboratorie A 679.75 664.50 -2.24
Ishan Dyes & Che T 15.70 15.35 -2.23
Sri Adhikari Bro B 251.50 245.90 -2.23
Sundaram Clayton B 1,825.75 1,785.00 -2.23
Snowman Logistics Lt B 89.90 87.90 -2.22
Vaibhav Global Ltd. B 828.10 809.75 -2.22
Shrenuj & Co B 47.55 46.50 -2.21
P G Foils Ltd T 42.95 42.00 -2.21
Pennar Industrie B 57.15 55.90 -2.19
Autoline Industries B 68.50 67.00 -2.19
Alankit B 229.80 224.80 -2.18
DLF Ltd. A 151.20 147.90 -2.18
Garnet Construct B 13.79 13.49 -2.18
Vamshi Rubber Li B 27.50 26.90 -2.18
Frontier Informatics T 0.46 0.45 -2.17
Kar Mobiles B 375.10 367.00 -2.16
Orient Refractories B 97.85 95.75 -2.15
Tata Global Beverage A 163.15 159.65 -2.15
NHPC A 21.05 20.60 -2.14
Aditya Ispat B 4.20 4.11 -2.14
Omnitech InfoSolutio B 8.00 7.83 -2.13
A F Enterprises B 481.60 471.40 -2.12
Smartlink Network B 73.55 72.00 -2.11
Praj Industries B 66.40 65.00 -2.11
Mewar Polytex Li T 24.00 23.50 -2.08
SIL Investments Ltd. B 72.25 70.75 -2.08
Nimbus Foods Industr B 0.97 0.95 -2.06
Vardhman Special St B 36.75 36.00 -2.04
India Glycols B 98.60 96.60 -2.03
Eco Recycling B 52.00 50.95 -2.02
Donear Industrie B 17.35 17.00 -2.02
Suryaamba Spinning M T 40.00 39.20 -2.00
JBM Auto B 250.00 245.00 -2.00
Surya Roshni Ltd B 125.00 122.50 -2.00
Bambino Agro Ind T 125.20 122.70 -2.00
TCI Ltd. B 261.70 256.50 -1.99
Alicon Castalloy B 297.10 291.20 -1.99
Finolex Cables A 278.90 273.35 -1.99
Microsec Financial S B 84.25 82.60 -1.96
EPSOM Properties Ltd B 7.20 7.06 -1.94
Tide Water Oil B 16,233.00 15,920.00 -1.93
Bosch Ltd. A 26,279.10 25,771.80 -1.93
Linde India B 423.05 415.00 -1.90
Simplex Realty B 137.00 134.40 -1.90
HB Stockholding B 12.25 12.02 -1.88
DJS Stock & Shar B 0.54 0.53 -1.85
Eicher Motors A 15,891.30 15,598.75 -1.84
Deepak Nitrite B 76.25 74.85 -1.84
Valson Ind. Ltd. B 15.75 15.46 -1.84
Adani Ports & Speci A 336.35 330.20 -1.83
Aditya Birla Nuvo A 1,763.05 1,730.95 -1.82
Inventure Growth & S B 11.58 11.37 -1.81
Asian Paints Ltd. A 838.25 823.30 -1.78
Electrosteel Steels B 3.99 3.92 -1.75
Joindre Capital B 11.53 11.33 -1.73
Grauer & Weil B 16.20 15.92 -1.73
AtlasCycles(Haryana) B 242.70 238.50 -1.73
Mangalam Industrial B 289.90 284.90 -1.72
Gammon India B 23.20 22.80 -1.72
Hind. NationalGl B 120.00 118.00 -1.67
Potential Investment B 48.05 47.25 -1.66
TD Power Systems Ltd B 383.50 377.20 -1.64
HIL B 653.50 643.00 -1.61
Kalindee Rail Ni B 136.90 134.70 -1.61
Baba Arts B 5.59 5.50 -1.61
ABB India A 1,387.75 1,366.00 -1.57
Key Corp Ltd. T 6.40 6.30 -1.56
Farmax India L B 0.64 0.63 -1.56
Anjani Portland B 127.90 125.90 -1.56
TIL Ltd. B 528.20 520.00 -1.55
Goldstone Tech B 5.84 5.75 -1.54
Sheel Internatio T 2.59 2.55 -1.54
Aban Offshore A 480.25 472.95 -1.52
TTI Enterprise Ltd. B 26.55 26.15 -1.51
Devine Impex Ltd. T 40.00 39.40 -1.50
Rathi Bars Ltd. B 7.36 7.25 -1.49
Value Industries Ltd B 10.15 10.00 -1.48
Munjal Showa Ltd B 196.90 194.00 -1.47
Ahluwalia Contra B 262.90 259.10 -1.45
Dhanuka Agritech Ltd B 595.00 586.50 -1.43
Emami Infrastructure B 42.75 42.15 -1.40
Bank of Maharash B 40.10 39.55 -1.37
Indiabulls Wholesale B 14.70 14.50 -1.36
MRF Ltd A 41,976.25 41,403.60 -1.36
JSW Energy Ltd. A 114.20 112.65 -1.36
Shriram EPC Ltd. B 40.55 40.00 -1.36
SPL Industries L B 11.15 11.00 -1.35
Amara Raja Batt. A 878.95 867.15 -1.34
Mahalaxmi Rubtec B 3.75 3.70 -1.33
Omkar Speciality Che B 159.90 157.80 -1.31
Guj. Poly-AVX El B 7.70 7.60 -1.30
Sundaram Finance B 1,574.25 1,554.75 -1.24
Max India Ltd. A 473.30 467.45 -1.24
Bhansali Engg.Po B 20.25 20.00 -1.23
T Nadu Newsprint B 134.90 133.25 -1.22
Pidilite Inds. A 599.05 591.85 -1.20
Empee Distilleries L B 29.75 29.40 -1.18
Pearl Polymers B 12.85 12.70 -1.17
SRS Finance Ltd. B 34.10 33.70 -1.17
Maruti Suzuki India A 3,708.90 3,666.05 -1.16
Windsor Machines B 25.90 25.60 -1.16
Inani Marbles & B 130.50 129.00 -1.15
Appu Marketing B 674.75 667.00 -1.15
Shri Keshav Cements B 22.05 21.80 -1.13
Shervani Ind.Syn T 120.00 118.65 -1.13
PTL Enterprises B 35.25 34.85 -1.13
DCM Shriram B 125.40 124.00 -1.12
Speciality Paper B 0.90 0.89 -1.11
Venus Power Ventures T 1.80 1.78 -1.11
Sanghi Industrie B 63.40 62.70 -1.10
Central Bank A 105.15 104.00 -1.09
Jindal Photo B 147.40 145.80 -1.09
Cosmo Ferrites B 11.15 11.03 -1.08
Poddar Developers Lt B 1,466.00 1,450.25 -1.07
Alps Motor Finance B 48.75 48.25 -1.03
Tulip Star Hotels Lt B 83.55 82.70 -1.02
Nestle India A 7,063.10 6,992.05 -1.01
Intl. Combustion B 228.30 226.00 -1.01
Guj. Intrux B 100.00 99.00 -1.00
Machino Plastics B 49.80 49.30 -1.00
Orbit Exports Li B 378.70 375.00 -0.98
Kalpataru Power B 242.35 240.00 -0.97
Tarapur Transformers B 6.48 6.42 -0.93
Fortis Malar Hospita B 59.50 58.95 -0.92
Essar Shipping B 22.00 21.80 -0.91
Mahindra Lifespace D B 498.50 494.05 -0.89
Texmaco Rail & Engin B 147.15 145.85 -0.88
Titan Biotech Ltd. T 28.90 28.65 -0.87
EIH Ltd. B 108.95 108.00 -0.87
Carborundum Uni. B 184.70 183.15 -0.84
Arora Fibres Ltd B 11.90 11.80 -0.84
IndiaNivesh B 44.15 43.80 -0.79
Sukhjit Starch & B 265.60 263.50 -0.79
Vindhya Telelink B 512.00 508.00 -0.78
Religare Enterprises A 383.35 380.35 -0.78
Kirloskar Bros. Inv B 4,202.00 4,169.50 -0.77
Vardhman Polytex B 45.85 45.50 -0.76
Farry Industries B 5.29 5.25 -0.76
CNI Research Ltd. B 9.31 9.24 -0.75
Rajkamal Synth. B 10.95 10.87 -0.73
Veljan Denison T 550.00 546.00 -0.73
Supreme Petroche B 68.85 68.35 -0.73
Inox Leisure B 178.00 176.70 -0.73
Chennai Petro. B 77.55 77.00 -0.71
VSF Projects Ltd. B 10.00 9.93 -0.70
Landmark Property De B 4.33 4.30 -0.69
Himatsingka Seid B 86.60 86.00 -0.69
WEP Solutions B 14.60 14.50 -0.68
Jayshree Tea B 81.00 80.45 -0.68
Voltamp Transformers B 704.75 700.00 -0.67
Tata Steel A 353.50 351.20 -0.65
Alumeco India Extrus Z 4.80 4.77 -0.63
Rane Holdings Ltd. B 609.25 605.50 -0.62
Camlin Fine Sciences B 97.40 96.80 -0.62
Adi Finechem B 332.00 330.00 -0.60
Jeevan Scientific D 16.70 16.60 -0.60
Triveni Turbine B 128.20 127.45 -0.59
Videocon Industries A 160.05 159.10 -0.59
Karuturi Global Ltd. B 1.69 1.68 -0.59
Prerna Infrabuild Lt B 17.50 17.40 -0.57
Best Eastern Hot B 26.15 26.00 -0.57
HCL Infosystem B 53.90 53.60 -0.56
Dynacons Technologie B 3.67 3.65 -0.54
Raunaq Internati B 92.00 91.50 -0.54
Ballarpur Ind. B 15.04 14.96 -0.53
Tourism Finance B 74.80 74.40 -0.53
Svaraj Trd & Age T 190.10 189.10 -0.53
National Alumini A 48.30 48.05 -0.52
TCI Finance B 38.45 38.25 -0.52
Asahi India Glass B 137.70 137.00 -0.51
Sumedha Fiscal S B 14.12 14.05 -0.50
Guj. Leasing Fin B 2.11 2.10 -0.47
Pearl Global Industr B 262.20 261.00 -0.46
Repro India Ltd. B 391.80 390.00 -0.46
V Mart Retail B 563.50 561.00 -0.44
GSB Finance Lt B 4.82 4.80 -0.41
Kuwer Industries B 7.58 7.55 -0.40
Advance Powerinfra T 2.50 2.49 -0.40
Borax Morarji B 28.10 28.00 -0.36
B N Rathi Securities B 28.80 28.70 -0.35
Sumeet Industrie B 14.90 14.85 -0.34
Mastek Li B 439.50 438.00 -0.34
V-Guard Ind.Ltd. B 957.75 954.70 -0.32
Shalibhadra Fin. B 32.00 31.90 -0.31
Scooters India T 31.90 31.80 -0.31
Manali Petrochem B 16.50 16.45 -0.30
Kabra Extrusion B 82.25 82.00 -0.30
GTN Industries B 10.10 10.07 -0.30
Hikal Ltd. B 144.40 144.00 -0.28
Shree Global Tra B 17.90 17.85 -0.28
Sundaram Fasten. B 187.50 187.00 -0.27
Energy Developme B 18.45 18.40 -0.27
Meghmani Organics Lt B 18.45 18.40 -0.27
MOIL Ltd. B 281.75 281.00 -0.27
RCL Foods Ltd. Z 14.99 14.95 -0.27
Flex Foods B 58.45 58.30 -0.26
Castrol India A 484.65 483.40 -0.26
Revathi Equipment Lt B 381.00 380.00 -0.26
Rohit Ferro-Tech B 8.02 8.00 -0.25
Chemfab Alkalis B 84.70 84.50 -0.24
Lupin Ltd. A 1,803.15 1,799.35 -0.21
Saregama India Ltd. B 145.30 145.00 -0.21
Divinus Fabrics B 399.00 398.20 -0.20
Ruby Mills B 298.70 298.10 -0.20
Binani Industrie B 106.20 106.00 -0.19
Vijay Shanthi Bu B 11.25 11.23 -0.18
Dhanleela Investment B 92.60 92.50 -0.11
Indian Toners B 98.55 98.45 -0.10
Garware-Wall Rop B 199.20 199.00 -0.10
VST Industries B 1,696.25 1,694.75 -0.09
VIP Indus. B 107.30 107.20 -0.09
Nile B 250.20 250.00 -0.08
Mahi. & Mahi A 1,235.85 1,235.00 -0.07
NTPC A 158.40 158.35 -0.03
Ojas Asset Reconst B 550.00 549.90 -0.02