rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Abhinav Leasing XD 19.05 9.00 -52.76
Achal Investments XT 4.53 2.33 -48.57
Artech Power & Trad XT 39.00 20.75 -46.79
Anshu's Clothing Ltd XD 1.67 1.11 -33.53
Allied Computers Int XD 1.24 0.91 -26.61
Beardsell Ltd. T 533.65 392.60 -26.43
Alps Motor Finance XT 18.50 13.75 -25.68
Safal Securities XD 4.36 3.29 -24.54
Covidh Technologies XD 2.72 2.07 -23.90
Anar Industries XT 86.05 70.05 -18.59
Adani Power Ltd. A 39.40 32.95 -16.37
Banaras Beads Li T 80.60 67.85 -15.82
Best Eastern Hot XT 73.45 63.15 -14.02
Asian Oilfield S XC 240.85 209.00 -13.22
Advent Computer XT 2.66 2.31 -13.16
Alchemist B 25.55 22.20 -13.11
Metalyst Forgings B 60.30 53.15 -11.86
Adinath Exim Res XT 20.40 18.00 -11.76
Alkem Laboratories B 2,214.30 1,984.70 -10.37
A Infrastructure XT 44.00 39.65 -9.89
Ajanta Pharma Lt A 1,830.00 1,652.00 -9.73
Aurobindo Pharma A 687.90 623.90 -9.30
Sanofi India A 4,660.00 4,250.00 -8.80
Amit Internation XT 4.89 4.50 -7.98
Castex Technologies B 8.65 7.99 -7.63
A F Enterprises XT 5.17 4.79 -7.35
Aarvee Denims an B 79.90 74.45 -6.82
ACE Edutrend XT 2.19 2.05 -6.39
Amrapali Fincap Ltd. M 68.85 65.10 -5.45
Optiemus Infracom XT 62.50 59.10 -5.44
Atul Auto Ltd B 451.00 427.00 -5.32
Anjani Synthetic XD 26.55 25.20 -5.08
Ashapura Min. Lt B 70.00 66.70 -4.71
Abbott India Ltd. B 4,655.00 4,439.05 -4.64
Beekay Steel Indus XD 176.15 168.00 -4.63
Aegis Logistics Ltd. B 203.30 194.05 -4.55
Arcotech Ltd. B 502.70 480.20 -4.48
Ashirwad Capital XD 2.95 2.82 -4.41
Anuh Pharma Ltd XC 204.00 195.00 -4.41
Ashish Polyplast XT 18.00 17.25 -4.17
Arfin India XD 500.00 480.00 -4.00
Amba Enterprises XC 147.60 142.30 -3.59
Bampsl Securitie XD 0.28 0.27 -3.57
Amco India Ltd. XT 28.00 27.00 -3.57
Acrysil Ltd. XC 513.95 496.05 -3.48
Advance Metering Tec B 23.40 22.60 -3.42
Assam Company B 7.94 7.71 -2.90
Aptech Ltd. B 228.00 222.05 -2.61
Amtek Auto Ltd. A 34.80 33.90 -2.59
ABG Shipyard Z 21.20 20.65 -2.59
Astec Lifesciences L B 606.00 591.00 -2.48
BNR Udyog XD 45.00 43.90 -2.44
Arrow Greentech B 441.20 430.50 -2.43
Bambino Agro Ind XT 238.75 233.00 -2.41
Advik Laboratori XT 6.81 6.65 -2.35
Trident Ltd. B 86.30 84.30 -2.32
ABC India Ltd. XD 86.30 84.50 -2.09
Arnold Holdings XC 7.95 7.79 -2.01
Ad-Manum Finance XD 27.35 26.85 -1.83
TGB Banquets B 56.70 55.75 -1.68
Inanna Fashion XD 7.87 7.74 -1.65
Appu Marketing XC 319.50 315.00 -1.41
Aroni Commercials Lt XD 82.95 82.00 -1.15
Astral Poly Technik B 567.00 561.00 -1.06
Gujarat Metallic XD 22.40 22.20 -0.89
Adhunik Metaliks B 7.17 7.11 -0.84
Apollo Hospitals A 1,176.10 1,167.00 -0.77
Bafna Pharmaceutical B 30.45 30.25 -0.66
ABM Knowledgeware XC 150.00 149.10 -0.60
Kavit Industries XC 29.35 29.25 -0.34
Baid Leasing and XD 70.30 70.15 -0.21
Alfavision Over XD 62.60 62.50 -0.16
Delta Corp Ltd. A 176.95 176.70 -0.14
Bell Agromachina XT 38.60 38.55 -0.13
Amara Raja Batt. A 877.45 877.00 -0.05