rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Swadeshi Industr B 591.00 44.95 -92.39
Deepak Nitrite B 904.60 81.50 -90.99
Thacker & Compan T 2,040.00 358.00 -82.45
Axis Bank Ltd. A 1,842.75 391.85 -78.74
Luminaire Tech. B 27.10 6.75 -75.09
JMT Auto Ltd. T 477.90 154.80 -67.61
Noesis Industries T 2.89 1.04 -64.01
ACE Edutrend B 37.55 14.05 -62.58
Maestros Electronics T 40.25 16.35 -59.38
Winsome Diamonds B 4.79 2.03 -57.62
Delta Leasing & Fina T 229.75 98.00 -57.34
Goplee Infotech Ltd. B 5.06 2.19 -56.72
Global Land Masters T 10.13 4.40 -56.56
Commex Technology B 7.89 3.44 -56.40
Shree Shaleen Textil T 11.50 5.04 -56.17
Rajasthan Tube B 39.25 17.40 -55.67
Zenith Infotech T 5.80 2.70 -53.45
REI Six Ten Retail L T 0.89 0.42 -52.81
Shrenuj & Co B 130.55 62.10 -52.43
Pawansut Holdings B 167.00 80.50 -51.80
Edynamics Solutions MT 172.90 83.75 -51.56
Centron Indl. Al T 51.30 24.95 -51.36
Bhilwara Tex-Fin T 28.10 14.10 -49.82
Decolight Ceramics L B 3.25 1.68 -48.31
Emed.com Techn.Ltd B 275.25 144.50 -47.50
Aurum Soft Systems L B 6.40 3.36 -47.50
CCS Infotech Ltd. T 2.89 1.54 -46.71
Rushil Decor Ltd. T 85.85 46.20 -46.19
Confidence Finance T 7.90 4.28 -45.82
Techtrek India T 22.15 12.00 -45.82
Mahamaya Steel Indus T 65.40 36.25 -44.57
Sujana Universal Ind T 3.23 1.80 -44.27
Futuristic Sec. T 12.35 6.94 -43.81
XL Energy Ltd. T 6.03 3.39 -43.78
LG Balakrishnan&Bros B 750.00 423.50 -43.53
Phoenix Township T 49.75 28.25 -43.22
RNB Industries T 12.64 7.23 -42.80
Turbotech Engineerin B 7.06 4.04 -42.78
Bharatiya Global Inf T 9.05 5.18 -42.76
VKS Projects Ltd. T 0.61 0.35 -42.62
Secun. Health T 17.35 9.98 -42.48
Kappac Pharma B 431.25 249.00 -42.26
Siddha Ventures Ltd. B 1.02 0.59 -42.16
Global Infratech & F T 24.50 14.20 -42.04
Kyra Landscapes B 21.75 12.65 -41.84
IFL Promoters Ltd. B 5.55 3.23 -41.80
Southern Latex T 6.89 4.01 -41.80
Blazon Marbles B 20.70 12.05 -41.79
Seasons Textiles B 6.64 3.88 -41.57
Haria Apparels B 32.35 18.95 -41.42
Diamant Infrastructu B 3.43 2.01 -41.40
Midland Polymers B 27.95 16.45 -41.14
Smilax Industries B 9.20 5.42 -41.09
Jagran Production T 5.85 3.46 -40.85
Sanmit Infra T 6.03 3.57 -40.80
Nu Tek India Ltd. T 1.45 0.86 -40.69
Kemrock Indus. T 41.90 24.90 -40.57
Classic Diamonds T 4.10 2.45 -40.24
Agarwal Industrial C B 146.05 87.50 -40.09
Parichay Investments B 10.00 6.00 -40.00
Hit Kit Global Solut T 0.55 0.33 -40.00
Bell Agromachina T 9.02 5.42 -39.91
Speciality Paper B 2.91 1.75 -39.86
Anukaran Commercial B 2.41 1.45 -39.83
Shree Hanuman Sugar T 27.50 16.55 -39.82
Gagan Polycot In T 6.90 4.17 -39.57
Hindustan Bio Scienc T 1.66 1.01 -39.16
VTX Industries T 7.34 4.47 -39.10
Tulip Telecom Ltd. Z 4.04 2.48 -38.61
Patidar Buildcon B 40.70 25.00 -38.57
Nakoda B 9.91 6.13 -38.14
Ameya Laboratories Z 0.72 0.45 -37.50
U G Hotels & Res T 6.79 4.25 -37.41
Crest Animation Stud Z 3.99 2.51 -37.09
Sangam Advisors M 18.35 11.55 -37.06
S M Energy Teknik T 4.95 3.14 -36.57
BSEL Infra. Realty T 4.16 2.64 -36.54
Dr. Datsons Labs B 17.30 11.00 -36.42
Metkore Alloys & Ind B 11.95 7.66 -35.90
BGIL Films & Technol T 3.68 2.36 -35.87
P H Capital Ltd. T 7.04 4.53 -35.65
Centrum Capital B 18.15 11.70 -35.54
Aptus Industries B 26.80 17.30 -35.45
Palsoft Infosys T 5.15 3.35 -34.95
Premier Energy and I T 16.91 11.00 -34.95
Titagarh Wagons Ltd. T 327.25 213.00 -34.91
Eastern Silk Indust. T 3.36 2.20 -34.52
Super Tex Indust T 2.75 1.81 -34.18
Glodyne Technoserve B 7.92 5.22 -34.09
Jumbo Bags Ltd Z 7.04 4.64 -34.09
BITS Ltd. B 0.50 0.33 -34.00
SJ Corporation B 36.40 24.05 -33.93
Broadcast Initiative T 6.46 4.27 -33.90
Blue Chip India T 0.65 0.43 -33.85
Linkson Internationa T 136.05 90.05 -33.81
Kernex Microsystems T 77.00 51.05 -33.70
Guj. State Finan T 7.48 4.98 -33.42
Universal Office Aut T 3.35 2.25 -32.84
Prithvi Infor. Solu. T 7.93 5.33 -32.79
Sparc Systems Lt T 7.11 4.78 -32.77
GI Engineering Solut T 6.77 4.56 -32.64
Excel Glasses Z 1.63 1.10 -32.52
Hasti Finance Li B 40.85 27.65 -32.31
Brila Capital & Fin T 1.89 1.28 -32.28
TSL Industries T 3.20 2.17 -32.19
Goyal Associates T 0.28 0.19 -32.14
Alchemist Realty T 6.42 4.37 -31.93
STI India Limi T 9.78 6.66 -31.90
Global Securitie T 5.70 3.89 -31.75
ICSA-India Ltd. T 7.31 5.00 -31.60
Greenearth Resource T 1.33 0.91 -31.58
Sancia Global Infra T 2.33 1.60 -31.33
Unno Industries B 27.00 18.55 -31.30
Garg Furnace Lim T 16.98 11.70 -31.10
Bisil Plast T 0.71 0.49 -30.99
Unimode Overseas T 6.08 4.22 -30.59
FCS Software Sol.Ltd T 0.56 0.39 -30.36
Empee Sugars T 7.06 4.92 -30.31
K Z Leasing & Financ B 4.86 3.39 -30.25
Trilogic Digital M B 34.40 24.05 -30.09
Bilpower Ltd. T 3.76 2.63 -30.05
Walchand Peoplefirst T 68.70 48.15 -29.91
Square Four Projects T 123.65 87.00 -29.64
Facor Steels T 1.08 0.76 -29.63
Bil Energy Systems L T 2.70 1.90 -29.63
Swas.Vinay.Synt B 2.84 2.00 -29.58
JIK Industries T 1.15 0.81 -29.57
Promact Plastics T 3.62 2.55 -29.56
Samtel Color T 3.05 2.15 -29.51
Plethico Pharmaceuti T 66.05 46.60 -29.45
Guj. Toolroom Lt T 2.48 1.75 -29.44
Syschem (India) T 1.19 0.84 -29.41
Nicco Uco Allian T 1.55 1.10 -29.03
Guj. Carbon & In T 2.21 1.57 -28.96
ABC India Ltd. B 121.60 86.75 -28.66
Quadrant Televenture T 4.64 3.31 -28.66
Sun and Shine World T 69.00 49.25 -28.62
Infomedia Press T 4.79 3.42 -28.60
W H Brady & Co. T 130.00 93.00 -28.46
OCL Iron & Steel T 35.60 25.50 -28.37
S Mobility T 38.50 27.60 -28.31
Brakes Auto (I) B 6.15 4.41 -28.29
Axon Finance T 13.24 9.50 -28.25
Tirupati Sarjan T 6.87 4.93 -28.24
Kalindee Rail Ni B 124.35 89.25 -28.23
Shyama Infosys Ltd. T 1.10 0.79 -28.18
Bhatia Industries & T 13.24 9.51 -28.17
Tecpro Systems Ltd. T 25.60 18.40 -28.13
Warner Multimedia Lt T 2.49 1.79 -28.11
Tulsi Extrusions Ltd B 7.37 5.30 -28.09
Sakuma Exports T 31.85 22.95 -27.94
Filatex Fashions T 4.80 3.46 -27.92
PSL Ltd. B 27.45 19.80 -27.87
Cals Refineries Ltd. T 0.18 0.13 -27.78
Action Financial T 13.77 9.95 -27.74
Binny Ltd. T 181.00 130.85 -27.71
Usha Martin Educatio T 7.19 5.20 -27.68
Prime Securities T 8.64 6.25 -27.66
Kriptol Industries B 4.81 3.48 -27.65
Tinna Rubber and Inf T 59.70 43.25 -27.55
Indowind Energy Ltd. T 6.90 5.00 -27.54
Alka Securities B 0.40 0.29 -27.50
MBI Intercorp T 13.00 9.43 -27.46
RCL Retail Ltd. M 21.20 15.40 -27.36
UB Engineering Ltd. T 19.40 14.10 -27.32
Alka India Ltd. T 0.22 0.16 -27.27
Texmaco Rail & Engin B 121.90 88.70 -27.24
Rajkamal Synth. B 16.35 11.90 -27.22
LN Industries India T 5.70 4.15 -27.19
Sri Vajra Granites L T 8.20 5.99 -26.95
IKF Technologies T 1.94 1.42 -26.80
Rubra Medicament T 2.80 2.05 -26.79
Longview Tea T 13.33 9.76 -26.78
3i Infotech T 11.95 8.76 -26.69
Goldstone Tech T 9.81 7.20 -26.61
Khaitan (India) B 23.60 17.35 -26.48
Entegra Ltd. T 7.30 5.37 -26.44
Country Club (In B 13.04 9.60 -26.38
Kilburn Office Auto. T 5.65 4.16 -26.37
Cerebra Integrat T 10.58 7.79 -26.37
Nissan Copper Ltd. B 3.15 2.32 -26.35
Khyati Multimedi T 0.80 0.59 -26.25
Hisar Spinning T 9.87 7.28 -26.24
Visu International T 1.15 0.85 -26.09
Karuturi Global Ltd. T 2.34 1.73 -26.07
Nelcast Ltd. T 39.35 29.10 -26.05
Superior Industrial T 195.05 144.40 -25.97
CIL Nova Petrochemic B 26.95 19.95 -25.97
Shreenath Commer T 13.30 9.86 -25.86
Suryachakra Power Co B 2.75 2.04 -25.82
Gajra Bevel Gear T 2.14 1.59 -25.70
Bheema Cements Ltd. T 23.34 17.35 -25.66
NEPC India Lt T 5.31 3.95 -25.61
Responsive Industrie T 92.80 69.15 -25.48
Kalptaru Papers T 5.03 3.75 -25.45
Sungold Capital T 2.05 1.53 -25.37
Rashtriya Chemicals B 68.45 51.10 -25.35
SAL Steel T 3.99 2.98 -25.31
Global Capital Marke B 23.95 17.90 -25.26
Guj. Leasing Fin T 3.29 2.46 -25.23
ACE Software E T 12.77 9.55 -25.22
Shah Alloys T 12.10 9.05 -25.21
DQ Entertainment (In B 29.20 21.85 -25.17
STL Global Ltd. B 2.55 1.91 -25.10
Birla Cotsyn (India) T 0.20 0.15 -25.00
Punj Lloyd T 57.45 43.15 -24.89
Shiva Cement Ltd T 4.75 3.57 -24.84
Steel Strips Infrast B 5.77 4.34 -24.78
Sujana Metal Product T 4.80 3.62 -24.58
NIIT Ltd. T 57.00 43.05 -24.47
National Fertilizers B 45.25 34.20 -24.42
D B Realty Ltd. T 107.40 81.20 -24.39
Aftek Ltd. T 8.00 6.05 -24.38
Yash Man.&Satlt. T 9.70 7.34 -24.33
BLS Infotech T 0.33 0.25 -24.24
Intl. Combustion B 250.00 189.70 -24.12
MVL Ltd. T 2.49 1.89 -24.10
Unishire Urban Infra M 14.25 10.82 -24.07
Triton Corp Ltd. T 0.50 0.38 -24.00
EMA India Ltd. T 28.65 21.80 -23.91
Dhenu Buildcon Infra B 4.14 3.15 -23.91
Brandhouse Retails L T 3.27 2.49 -23.85
Kamat Hotels (In T 108.00 82.30 -23.80
Barak Valley Cements T 16.34 12.50 -23.50
Explicit Finance B 6.51 4.98 -23.50
Orbit Corporation B 23.85 18.25 -23.48
Opto Circuits India B 38.70 29.65 -23.39
Era Buildsys T 28.00 21.45 -23.39
Timbor Home Ltd. B 17.35 13.30 -23.34
Sujana Towers Ltd. B 23.35 17.90 -23.34
Hanung Toys & Textil T 37.70 28.90 -23.34
Rishiroop Rubber B 11.75 9.01 -23.32
LancorHoldings Ltd T 60.00 46.10 -23.17
Tijaria Polypipes Lt B 4.23 3.25 -23.17
Polytex India Lt T 12.99 9.98 -23.17
Stone India T 41.65 32.00 -23.17
Sharp Investments B 230.00 176.90 -23.09
Kanishk Steel In T 7.67 5.90 -23.08
Jeypore Sugar Compan T 104.00 80.00 -23.08
Vas Infrastructure L B 18.00 13.85 -23.06
Jagsons Airlines B 3.96 3.05 -22.98
Jain Studios Ltd T 9.03 6.96 -22.92
Mefcom Capital M B 10.82 8.36 -22.74
Tribhovandas Bhimji B 200.25 154.90 -22.65
Vivid Global Industr T 13.12 10.15 -22.64
iStreet Network T 15.95 12.36 -22.51
Educomp Solutions T 40.25 31.20 -22.48
BEML Ltd. T 810.10 628.20 -22.45
Acrow India T 90.00 69.85 -22.39
Sita Enterprises T 9.81 7.62 -22.32
Hubtown B 165.00 128.25 -22.27
Sigrun Holdings T 0.18 0.14 -22.22
Vaishnavi Gold T 2.16 1.68 -22.22
MMTC Ltd. A 96.95 75.50 -22.12
Alps Industries T 2.31 1.80 -22.08
Shri Lakshmi Cotsyn B 21.00 16.40 -21.90
Spentex Indust. T 6.40 5.00 -21.88
Esteem Bio Organic F M 509.40 398.00 -21.87
MSR India T 49.00 38.30 -21.84
Energy Developme B 24.30 19.00 -21.81
Sandu Pharmaceut T 14.90 11.65 -21.81
HB Leasing T 3.12 2.44 -21.79
Finaventure Capital B 6.98 5.46 -21.78
Florence Investech T 294.00 230.15 -21.72
MIC Electronics Ltd. T 6.59 5.16 -21.70
Lakshmi Vilas Ba B 106.25 83.20 -21.69
Raj Oil Mills Ltd. T 2.40 1.88 -21.67
Star Paper Mills T 11.55 9.05 -21.65
Arvind Remedies B 39.30 30.80 -21.63
Agro Dutch Industrie T 3.20 2.51 -21.56
Sarthak Industries B 6.59 5.17 -21.55
Blue Coast Hotels L B 72.95 57.25 -21.52
Tokyo Finance Li B 4.60 3.61 -21.52
Zenith Birla (India) B 1.72 1.35 -21.51
CORE Education & Tec B 17.95 14.10 -21.45
KEW Industries T 2.89 2.27 -21.45
Kwality Credit & B 82.95 65.25 -21.34
Zenith Computers T 4.79 3.77 -21.29
Sterling Greenwoods T 11.75 9.26 -21.19
Marg Ltd. B 18.20 14.35 -21.15
Suzlon Energy Ltd. T 27.70 21.85 -21.12
Secure Earth Tech B 18.95 14.95 -21.11
Lee Nee Software T 3.41 2.69 -21.11
ACIL Cotton Industri T 0.19 0.15 -21.05
Exelon Infrastructur B 3.05 2.41 -20.98
Gangotri Textile T 1.91 1.51 -20.94
Ruchi Infrastructure T 16.80 13.30 -20.83
R T Exports Ltd. T 13.57 10.75 -20.78
Goenka Diamond & Jew B 4.05 3.21 -20.74
Andhra Cement B 11.10 8.80 -20.72
Pradip Overseas B 4.90 3.89 -20.61
Bhilwara Spinner T 9.31 7.40 -20.52
Arvind Internati B 5.03 4.00 -20.48
Era Infra Engineerin B 26.65 21.20 -20.45
Ujaas Energy T 37.50 29.85 -20.40
Shricon Industr. T 73.85 58.80 -20.38
Refex Refrigerants L B 8.07 6.43 -20.32
Contil India Ltd. T 4.58 3.65 -20.31
Mahalaxmi Rubtec B 3.50 2.79 -20.29
Eon Electric B 26.70 21.30 -20.22
Patel Engg. Ltd. T 131.60 105.00 -20.21
TCI Finance T 28.00 22.35 -20.18
Genera Agri Corp B 7.76 6.20 -20.10
REI Agro Ltd. T 4.38 3.50 -20.09
Shree Ganesh Forging T 2.84 2.27 -20.07
GTL Infrastructure T 3.35 2.68 -20.00
Net 4 India B 5.70 4.56 -20.00
Chennai Meenakshi Mu B 8.00 6.40 -20.00
Nicco Corporatio T 1.15 0.92 -20.00
G V Films T 0.75 0.60 -20.00
Varun Shipping B 10.90 8.72 -20.00
Axel Polymers Li T 2.00 1.60 -20.00
H S India L T 5.42 4.34 -19.93
Everonn Education B 56.45 45.20 -19.93
Moving Picture Co.In T 2.06 1.65 -19.90
JaiprakashAssociates A 72.95 58.45 -19.88
NHC Foods B 41.50 33.25 -19.88
Allsec Technologies B 33.20 26.60 -19.88
Anjani Portland B 59.25 47.50 -19.83
Ahmednagar Forgi B 349.65 280.45 -19.79
Guj. NRE Coke B 13.83 11.11 -19.67
Goldcrest Corp T 33.60 27.00 -19.64
Veer Energy & Infras B 5.96 4.79 -19.63
Foundry Fuel Pro B 9.39 7.55 -19.60
Indus Finance Corpor T 46.20 37.15 -19.59
Parekh Aluminex Z 37.80 30.40 -19.58
NRC T 4.60 3.70 -19.57
Midas Infra Trade T 58.40 47.00 -19.52
Gitanjali Gems A 87.95 70.80 -19.50
Nagarjuna Oil Refine B 5.71 4.60 -19.44
Shree Ganesh Jew (I) B 39.20 31.60 -19.39
Aishwarya Tech.&Tele B 4.90 3.95 -19.39
Green Fire Agri Com T 0.98 0.79 -19.39
Dena Bank A 84.95 68.50 -19.36
Sumedha Fiscal S T 22.44 18.10 -19.34
Pretto Leather I T 0.83 0.67 -19.28
VST Industries B 1,888.00 1,525.00 -19.23
Logix Microsys T 19.80 16.00 -19.19
Amarnath Securit B 163.15 131.90 -19.15
Surya Pharmaceutical T 1.41 1.14 -19.15
Fact Enterprise Z 0.89 0.72 -19.10
Golkunda Diamond T 18.85 15.30 -18.83
Maral Overseas B 28.95 23.50 -18.83
Hind. Dorr Olive T 17.12 13.90 -18.81
USG Tech Solutions B 8.41 6.83 -18.79
Orient Bell T 91.10 74.00 -18.77
Bagadia Colourch T 7.95 6.46 -18.74
Hind Rectifiers B 55.00 44.70 -18.73
JHS Svendgaard Labor T 9.47 7.70 -18.69
Joindre Capital B 11.73 9.54 -18.67
GRP L B 1,540.00 1,253.00 -18.64
GMR Infrastructure L A 32.85 26.75 -18.57
Unitech Ltd. A 31.25 25.45 -18.56
Royale Manor Hot T 10.20 8.32 -18.43
Golden Tobacco Ltd. B 27.95 22.80 -18.43
Brijlaxmi Leasin B 0.38 0.31 -18.42
Unity Infraprojects B 39.90 32.55 -18.42
JPT Securities B 14.75 12.05 -18.31
Kanco Enterprise T 2.19 1.79 -18.26
Chhattisgarh Ind.Ltd B 5.21 4.26 -18.23
Amtek India Ltd. T 111.70 91.35 -18.22
Parsvnath Developers B 32.65 26.70 -18.22
Commercial Engineers T 21.95 17.95 -18.22
Hind. Copper A 113.15 92.55 -18.21
Shiv-Vani Oil & Gas T 22.00 18.00 -18.18
Indo Bonito Multinat Z 1.16 0.95 -18.10
EL Forge Ltd T 5.91 4.84 -18.10
Elegant Floricul B 5.25 4.30 -18.10
Matra Realty Ltd. B 0.72 0.59 -18.06
Shree Rama Newsprint B 8.75 7.17 -18.06
Radico Khaitan Ltd. B 118.35 97.00 -18.04
Allied Digital Servi B 22.05 18.10 -17.91
Twilight Litaka Phar T 6.00 4.93 -17.83
Chartered Logistics T 10.10 8.30 -17.82
Pankaj Polymers B 15.20 12.50 -17.76
Ranklin Solutions L T 3.04 2.50 -17.76
Velan Hotels Lim T 12.00 9.87 -17.75
Creative Eye B 4.86 4.00 -17.70
First Financial T 11.30 9.30 -17.70
Surat Textile Mi B 2.28 1.88 -17.54
Kilpest India Lt B 9.90 8.17 -17.47
Ruchi Soya Inds. B 47.50 39.20 -17.47
BLB Ltd. T 4.62 3.82 -17.32
Triton Valves T 592.45 490.00 -17.29
Rathi Steel & Power T 5.50 4.55 -17.27
Ravi Kumar Distiller B 7.25 6.00 -17.24
C & C Constructions T 44.65 37.00 -17.13
Resurgere Mines & Mi T 2.22 1.84 -17.12
Bhagwati Auto. B 60.00 49.75 -17.08
Murudeshwar Cer. T 26.05 21.60 -17.08
Narbada Gems & Jewel T 7.79 6.46 -17.07
Varun Industries T 8.70 7.22 -17.01
Valecha Engineer T 79.50 66.00 -16.98
Shelter Infra B 21.25 17.65 -16.94
Sumeru Industries Lt B 0.65 0.54 -16.92
Oil Country Tub. B 63.00 52.35 -16.90
Vakharia Power Infra T 3.55 2.95 -16.90
Rana Sugars T 4.74 3.94 -16.88
Lotus Chocolate T 77.95 64.80 -16.87
Mysore Paper T 5.94 4.94 -16.84
S P Capital Financin B 20.20 16.80 -16.83
IOL Chemicals and Ph T 54.10 45.00 -16.82
IFB Agro Indus T 279.45 232.50 -16.80
Provogue (India) T 12.13 10.10 -16.74
Laffans Petro. B 10.10 8.41 -16.73
Southern Ispat & Ene T 2.87 2.39 -16.72
JCT Electronic T 0.78 0.65 -16.67
Swasti Vinayaka Art T 3.90 3.25 -16.67
Mangalam Timber T 14.70 12.25 -16.67
Union Bank of In A 229.65 191.45 -16.63
Maximaa Systems B 4.00 3.34 -16.50
Consolidated Constru T 7.28 6.08 -16.48
Jindal Capital L T 8.80 7.35 -16.48
GVK Power & Infrastr B 17.05 14.25 -16.42
Emco Ltd. T 50.25 42.00 -16.42
Urja Global T 17.70 14.80 -16.38
Websol Energy System T 25.17 21.05 -16.37
Zylog Systems B 11.18 9.35 -16.37
Damodar Industries T 69.95 58.50 -16.37
Triveni Eng.&Ind.Ltd T 28.50 23.85 -16.32
Hind. Oil Explor B 63.10 52.80 -16.32
India Cements Capita T 4.30 3.60 -16.28
Essar Shipping B 25.25 21.15 -16.24
Empee Distilleries L B 53.25 44.60 -16.24
Aksh Optifibre B 22.80 19.10 -16.23
Karma Industries B 1.42 1.19 -16.20
Sterling Biotech Ltd B 13.90 11.65 -16.19
W S Industries T 17.46 14.65 -16.09
Raj Rayon Industries T 0.56 0.47 -16.07
RDB Rasayans Ltd. B 16.50 13.85 -16.06
Venus Power Ventures B 2.93 2.46 -16.04
SEL Manufacturing Co B 5.30 4.45 -16.04
Jayant Mercantil B 3.62 3.04 -16.02
AvanceTechnologies T 0.25 0.21 -16.00
Sandur M & I Ore B 723.50 608.05 -15.96
SinclairsHotels B 271.85 228.50 -15.95
Market Creators T 5.97 5.02 -15.91
Lincoln Pharmace B 40.00 33.65 -15.88
CTIL T 3.15 2.65 -15.87
Nimbus Foods Industr T 1.45 1.22 -15.86
Nimbus Industrie T 13.20 11.11 -15.83
ITL Industries B 34.45 29.00 -15.82
Sri Rama. Mills (Coi B 15.45 13.01 -15.79
Bhagwati Banquets & B 70.05 59.00 -15.77
GEI Industrial Syste B 33.00 27.80 -15.76
Avon Corporation Ltd T 0.70 0.59 -15.71
Malwa Cotton Spg T 15.71 13.25 -15.66
Tilak Nagar Ind B 58.50 49.35 -15.64
Jindal Stainless B 57.65 48.65 -15.61
Escorts Ltd. B 140.70 118.75 -15.60
Sunil Healthcare T 29.50 24.90 -15.59
GTL Ltd. B 25.65 21.65 -15.59
Welspun Syntex T 20.02 16.90 -15.58
Pipavav Defence & Of A 63.30 53.45 -15.56
Lakshmi Energy & Foo B 20.60 17.40 -15.53
Anant Raj Ltd. B 74.15 62.65 -15.51
SE Power B 7.68 6.49 -15.49
Newtime Infra. T 53.85 45.55 -15.41
NIIT Technologies B 444.25 375.85 -15.40
Tricom India Ltd. T 2.08 1.76 -15.38
Victoria Mills T 2,375.00 2,010.00 -15.37
Trigyn Technolog B 31.90 27.00 -15.36
Expo Gas Contain B 7.50 6.35 -15.33
Ugar Sugar Works T 14.35 12.15 -15.33
Lanco Infratech Ltd. B 10.94 9.27 -15.27
CLIO Infotech T 1.18 1.00 -15.25
Shiva Global Agro B 22.65 19.20 -15.23
Facor Alloys Ltd. B 2.12 1.80 -15.09
G M Breweries Ltd. B 129.10 109.65 -15.07
Upper Ganges Sug B 51.00 43.35 -15.00
Bajaj Electrical B 337.15 286.65 -14.98
KCP Sugar & In B 24.70 21.00 -14.98
Sterlite Technologie T 67.20 57.15 -14.96
VHCL Industries L T 7.23 6.15 -14.94
Brawn Biotech B 7.37 6.27 -14.93
Parrys Sugar Ind T 26.15 22.25 -14.91
Vishvas Projects B 2.82 2.40 -14.89
IVRCL B 24.25 20.65 -14.85
Cybermt Infotek T 1.01 0.86 -14.85
Sobha Developers Ltd A 529.60 451.25 -14.79
Cubex Tubings Lt T 8.80 7.50 -14.77
Indiabulls Real Esta A 92.20 78.60 -14.75
Indbank Merchant T 6.45 5.50 -14.73
PVP Ventures Ltd. B 8.97 7.65 -14.72
Sanjivani parant B 21.75 18.55 -14.71
ISF Ltd. T 0.34 0.29 -14.71
Tips Industries B 48.00 40.95 -14.69
Raghuvir Synth. B 25.20 21.50 -14.68
Scope Industries T 7.77 6.63 -14.67
Mediaone Global Ente B 30.00 25.60 -14.67
Orient Paper B 32.75 27.95 -14.66
Dazzel Confindiv T 0.41 0.35 -14.63
Omega Inter.Tech B 33.90 28.95 -14.60
Banas Finance Lt B 35.65 30.45 -14.59
M&M Fin.Services A 275.35 235.20 -14.58
Ajmera Realty & Infr B 79.95 68.30 -14.57
Cimmco T 46.05 39.35 -14.55
GayatriSugars T 3.65 3.12 -14.52
GSB Finance Lt T 6.64 5.68 -14.46
Shalimar Productions T 7.90 6.76 -14.43
Himachal F. Comm B 17.06 14.60 -14.42
Ramsarup Industries T 4.31 3.69 -14.39
RTS Power Corpor T 34.15 29.25 -14.35
Innoventive Industri T 20.60 17.65 -14.32
Ashoka Buildcon Ltd. B 147.60 126.50 -14.30
Shivalik Bimetal B 14.70 12.60 -14.29
Andhra Bank A 96.20 82.45 -14.29
Focus Industrial Res T 28.00 24.00 -14.29
Ruttonsha Intl. T 15.69 13.45 -14.28
Aadi Industries Ltd. T 6.32 5.42 -14.24
Electrosteel Steels B 6.68 5.73 -14.22
West Coast Paper B 65.50 56.20 -14.20
Jolly Plastics T 60.55 51.95 -14.20
Network 18 Media & I T 60.60 52.05 -14.11
ObjectOne Inform B 15.45 13.27 -14.11
PTL Enterprises T 46.45 39.90 -14.10
Response Informatics B 15.25 13.10 -14.10
Bannari Amman Spinni B 142.00 122.00 -14.08
Shree Bhawani Pa B 2.35 2.02 -14.04
Dujodwala Paper T 12.11 10.41 -14.04
Alicon Castalloy B 173.15 148.90 -14.01
Emmsons Internat B 36.90 31.75 -13.96
Praj Industries B 69.90 60.15 -13.95
Servotech Engine T 1.72 1.48 -13.95
Asahi Infrastructure T 2.08 1.79 -13.94
Hind. Organi B 20.10 17.30 -13.93
Interlink Petro B 27.00 23.25 -13.89
Omax Auto T 49.00 42.20 -13.88
Brushman (India) T 1.37 1.18 -13.87
Hind. Motor B 9.75 8.40 -13.85
SER Industries T 14.45 12.45 -13.84
Transgene Biotek B 5.06 4.36 -13.83
Sowbhagya Media Ltd. T 10.79 9.30 -13.81
Looks Health Service M 80.05 69.00 -13.80
Cairn India Ltd. A 366.55 316.00 -13.79
AGC Networks B 73.05 63.00 -13.76
NCL Industries B 34.55 29.80 -13.75
Essar Securities B 54.95 47.40 -13.74
Riga Sugar Co.lt T 16.75 14.45 -13.73
Vertex Spinning T 0.73 0.63 -13.70
Surana Corporation L B 21.20 18.30 -13.68
Virtual Global Edu B 4.46 3.85 -13.68
Pritish Nandy Comm. T 16.45 14.20 -13.68
Nitco Ltd. B 20.10 17.35 -13.68
Garnet Construct B 13.90 12.00 -13.67
IDBI Bank Ltd. A 103.55 89.40 -13.66
Indo Asia Finance T 4.55 3.93 -13.63
Ipca Laboratorie A 825.00 712.60 -13.62
Viceroy Hotels L B 22.85 19.75 -13.57
Hind Syntex T 13.60 11.76 -13.53
Indian Bank A 171.70 148.50 -13.51
Minal Industries T 2.37 2.05 -13.50
Renaissance Jeweller B 69.30 60.00 -13.42
Shree Renuka Sugars B 26.45 22.90 -13.42
Nahar Spg Mills T 162.00 140.40 -13.33
Krypton Ind. B 15.00 13.00 -13.33
Paramount Commun T 3.75 3.25 -13.33
Megasoft Ltd. B 10.00 8.67 -13.30
Ashapura Min. Lt B 78.65 68.20 -13.29
Lumax Automotive Sys T 23.40 20.30 -13.25
Jindal St & Pwr A 317.00 275.00 -13.25
LT Foods Ltd. B 128.90 111.85 -13.23
Choksi Lab. Ltd T 11.25 9.78 -13.07
Alok Industries Ltd. B 14.16 12.31 -13.06
Wagend Infra Venture B 16.85 14.65 -13.06
Loyal Textiles M T 316.30 275.00 -13.06
BCL Industries & Inf T 42.00 36.55 -12.98
Delta Magnets Ltd. T 32.15 28.00 -12.91
Elnet Technologi T 62.00 54.00 -12.90
Shri Keshav Cements B 19.80 17.25 -12.88
Rajoo Engineers B 8.99 7.84 -12.79
Elecon Engg. B 65.00 56.70 -12.77
Compucom Softwr B 13.27 11.58 -12.74
Vijay Shanthi Bu B 16.27 14.20 -12.72
C Mahendra Exports B 229.95 200.75 -12.70
Ken Financial Se T 7.72 6.74 -12.69
VBC Industries T 7.25 6.33 -12.69
Sakthi Sugars B 23.25 20.30 -12.69
Bhoruka Aluminiu T 1.42 1.24 -12.68
Subros Ltd. T 49.00 42.80 -12.65
Madhur Cap&Fin B 3.96 3.46 -12.63
NHPC A 26.15 22.85 -12.62
Sankhya Info B 9.61 8.40 -12.59
Kothari Products B 248.00 216.85 -12.56
Kilitch Drugs(I) B 26.30 23.00 -12.55
Omaxe Ltd. B 145.05 126.85 -12.55
Indian Metal & F B 410.60 359.15 -12.53
Next Mediaworks T 8.00 7.00 -12.50
Refnol Resins & B 6.96 6.09 -12.50
Prabhav Industries L B 1.60 1.40 -12.50
Autoline Industries B 96.10 84.10 -12.49
Jaihind Projects T 29.25 25.60 -12.48
Elder Pharma B 213.15 186.75 -12.39
Dhanuka Commercial M 8.90 7.80 -12.36
Autolite (I) B 27.55 24.15 -12.34
IMP Powers T 52.05 45.65 -12.30
Seasons Furnishi B 4.23 3.71 -12.29
Jubilant Life Scienc B 213.95 187.70 -12.27
Sagar Productions T 0.98 0.86 -12.24
DMC Education L T 1.80 1.58 -12.22
Kohinoor Foods Ltd. B 53.50 47.00 -12.15
Ganesh Housing B 186.80 164.10 -12.15
Fiberweb (India) T 9.25 8.13 -12.11
Adhunik Metaliks B 51.25 45.05 -12.10
Ecoplast L T 43.00 37.80 -12.09
Century Extru. T 1.99 1.75 -12.06
Bajaj Hindustan B 27.80 24.45 -12.05
Western India Sh T 2.49 2.19 -12.05
Alufluoride Ltd. T 10.39 9.14 -12.03
Accentia Technologie Z 7.73 6.80 -12.03
Ansal Buildwell B 56.60 49.80 -12.01
Voltas Ltd. B 218.50 192.30 -11.99
CAT Techn. Ltd B 5.76 5.07 -11.98
SV Global Mill Ltd. T 235.25 207.10 -11.97
Esab India T 695.00 612.00 -11.94
Bannari Amman Su B 1,040.00 915.90 -11.93
Yashraj Containeurs T 9.65 8.50 -11.92
Emami Infrastructure B 29.00 25.55 -11.90
Cantabil Retail Indi B 24.90 21.95 -11.85
Simplex Realty B 170.00 149.85 -11.85
UltraTech Cement A 2,752.05 2,426.95 -11.81
SVC Resources T 3.05 2.69 -11.80
Gammon Infrastructur B 14.00 12.35 -11.79
Dharani Sugars T 31.45 27.75 -11.76
Acclaim Industries T 1.96 1.73 -11.73
B N Rathi Securities T 17.10 15.10 -11.70
Nitesh Estates B 16.25 14.35 -11.69
Indian Overseas A 79.35 70.10 -11.66
D B (International) B 74.50 65.85 -11.61
Ramky Infrastructure B 76.70 67.80 -11.60
BGR Energy Systems B 206.95 183.00 -11.57
Guj. Sidhee Ceme B 27.75 24.55 -11.53
Mindvision Capital L B 20.40 18.05 -11.52
Jaihind Synthetics T 7.50 6.64 -11.47
Prozone Capital Shop B 21.40 18.95 -11.45
Electrotherm (In B 29.00 25.70 -11.38
Electrosteel Cas B 33.45 29.65 -11.36
Ingersoll Rand B 653.20 579.40 -11.30
Upsurge Investme T 39.50 35.05 -11.27
Uttam Sugar Mills B 19.55 17.35 -11.25
Yash Papers B 8.00 7.10 -11.25
Kerala Ayurveda Ltd. T 38.25 33.95 -11.24
Tuni Textile Mil B 0.89 0.79 -11.24
Amines & Plast. T 50.00 44.40 -11.20
Maharaja Shree U T 124.80 110.85 -11.18
Manaksia Ltd. B 90.35 80.25 -11.18
Simplex Castings B 51.45 45.70 -11.18
Jaiprakash Power Ven A 21.55 19.15 -11.14
Ballarpur Ind. B 18.90 16.80 -11.11
Flawless Diamond B 0.27 0.24 -11.11
Stewarts & Lloy. T 31.50 28.00 -11.11
Tantia Constructions B 34.50 30.70 -11.01
Kanoria Chemical B 45.90 40.85 -11.00
Vertex Securitie T 3.55 3.16 -10.99
Kanani Industries Lt B 10.11 9.00 -10.98
EPIC Energy Ltd. T 12.06 10.74 -10.95
Gradiente Infotainme T 0.64 0.57 -10.94
Gujarat Apollo Indus B 141.00 125.60 -10.92
Asian Oilfield S B 60.00 53.45 -10.92
Narendra Propert B 9.98 8.89 -10.92
Trishakti Electr B 9.25 8.24 -10.92
Oriental Bank of A 311.50 277.60 -10.88
Vax Housing Fin. B 7.84 6.99 -10.84
Shree Ajit Pulp B 59.05 52.65 -10.84
ACI Infocom Ltd. B 4.90 4.37 -10.82
RR Financial Consult B 11.60 10.35 -10.78
Morepen Labs.Lt B 4.92 4.39 -10.77
Rain Industries B 44.10 39.35 -10.77
Comfort Intech B 1.21 1.08 -10.74
Rajapalayam Mill B 361.75 323.00 -10.71
Dharti Proteins B 10.20 9.11 -10.69
Pranavaditya Spi B 8.23 7.35 -10.69
Guj. Craft Indus T 13.77 12.30 -10.68
Ashnoor Textile T 3.65 3.26 -10.68
Shreyas Shipping & L B 37.15 33.20 -10.63
Orient Green Power C T 17.00 15.20 -10.59
MTNL B 34.00 30.40 -10.59
Thiru Arooran T 76.50 68.40 -10.59
Radaan Mediaworks(I) T 1.23 1.10 -10.57
Biopac India B 6.15 5.50 -10.57
Bharat Electroni A 1,961.35 1,754.10 -10.57
Motor & General T 38.40 34.35 -10.55
Pioneer Investco B 15.70 14.05 -10.51
KGN Industries Ltd. B 10.19 9.12 -10.50
Neha Internation B 13.85 12.40 -10.47
Dolat Investment B 2.68 2.40 -10.45
Odyssey Corporation B 6.80 6.09 -10.44
Santaram Spinner T 3.45 3.09 -10.43
Shree Rajeshwara T 7.00 6.27 -10.43
Seshasayee Paper B 240.00 215.00 -10.42
Asya Infosoft B 15.85 14.20 -10.41
Tarapur Transformers B 8.93 8.00 -10.41
Advance Lifestyles T 12.50 11.20 -10.40
Tamilnadu Petroprod B 13.78 12.35 -10.38
VST Tillers Tr T 1,845.00 1,654.30 -10.34
Accel Frontline B 48.50 43.50 -10.31
Modison Metals L B 48.50 43.50 -10.31
Joonktollee Tea B 166.95 149.75 -10.30
Zee Media Corp B 20.40 18.30 -10.29
SE Investments B 402.45 361.05 -10.29
Cineline India B 14.20 12.75 -10.21
Kamanwala Housing Co B 24.50 22.00 -10.20
Sawaca Business Mach B 50.10 45.00 -10.18
ABL Bio-Techno T 5.12 4.60 -10.16
Axtel Industries T 10.08 9.06 -10.12
Kavveri Telecom Prod B 16.80 15.10 -10.12
HB Stockholding B 15.35 13.80 -10.10
Piramal Enterprises A 719.90 647.20 -10.10
Sudar Industries B 31.70 28.50 -10.09
Indiabulls Power B 12.98 11.67 -10.09
Gowra Leasing & T 21.85 19.65 -10.07
Xpro India Ltd. B 37.35 33.60 -10.04
Alfa Transformer B 17.95 16.15 -10.03
Jayant Agro Org B 122.90 110.60 -10.01
PG Electroplast Ltd. B 148.90 134.00 -10.01
Amrit Corp. Ltd. B 500.00 450.00 -10.00
Value Industries Ltd B 10.90 9.81 -10.00
Vishnu Chemicals B 94.00 84.60 -10.00
REIL Electricals Ind T 267.75 241.00 -9.99
Corporation Bank A 392.55 353.55 -9.94
Rural Electrific A 339.45 305.75 -9.93
Jindal Saw B 85.75 77.25 -9.91
Virinchi Technologie T 12.11 10.92 -9.83
ADF Foods Ltd. B 61.55 55.50 -9.83
Unique Organics T 28.00 25.25 -9.82
Pine Animation B 94.20 84.95 -9.82
Kothari Ferment. T 9.70 8.75 -9.79
Shree Ram Urban Infr B 104.30 94.10 -9.78
SPL Industries L B 8.70 7.85 -9.77
Reliance Power L A 102.50 92.50 -9.76
Guj. Hotels Ltd. B 184.95 166.95 -9.73
SIL Investments Ltd. T 75.05 67.80 -9.66
Onward Technolog T 70.50 63.70 -9.65
Dalmia Bharat T 487.00 440.00 -9.65
Synthiko Foils T 22.24 20.10 -9.62
Apollo Tyres A 193.15 174.60 -9.60
Tara Jewels Ltd. B 105.60 95.50 -9.56
Jai Corp Ltd. B 105.00 95.00 -9.52
Parshwanath Corp T 11.56 10.46 -9.52
Oudh Sugar Mills B 25.75 23.30 -9.51
Mahamaya Invest T 6.32 5.72 -9.49
DS Kulkarni Develope B 74.95 67.85 -9.47
KM Sugar Mills T 5.39 4.88 -9.46
Sheel Internatio T 2.22 2.01 -9.46
RelianceCommu.Ltd A 149.10 135.00 -9.46
Kalpataru Power B 177.10 160.35 -9.46
Best & Crompton T 6.15 5.57 -9.43
Suraj B 50.50 45.75 -9.41
Nahar Poly Films Ltd T 24.45 22.15 -9.41
Jain Irrigation A 113.05 102.45 -9.38
Vascon Engineers Ltd B 28.85 26.15 -9.36
De Nora India Ltd. B 156.70 142.05 -9.35
Datamatics Global Se B 62.65 56.80 -9.34
Syncom Formul. T 5.90 5.35 -9.32
Simplex Infrastructu B 319.80 290.05 -9.30
Soma Textiles T 4.95 4.49 -9.29
Sutlej Textiles & In B 377.00 342.00 -9.28
Sunflag Iron B 30.75 27.90 -9.27
HMT Ltd. B 48.55 44.05 -9.27
L & T A 1,657.75 1,504.10 -9.27
Anjani Synthetic B 7.02 6.37 -9.26
Super Spinning T 10.69 9.70 -9.26
Seamec Ltd. B 116.90 106.10 -9.24
Beckons Industries L T 0.65 0.59 -9.23
Ontrack Systems Ltd. B 6.09 5.53 -9.20
Torrent Power Ltd. A 154.20 140.05 -9.18
Incap Ltd. T 17.50 15.90 -9.14
TV18 Broadcast A 32.85 29.85 -9.13
Ador Welding Ltd. T 219.00 199.00 -9.13
Intrasoft Technologi B 48.75 44.30 -9.13
Tourism Finance B 36.85 33.50 -9.09
20 Microns Ltd. B 34.65 31.50 -9.09
Scanpoint Geomatics B 24.20 22.00 -9.09
Zenotech Laboratorie T 26.50 24.10 -9.06
Rainbow Papers B 83.00 75.50 -9.04
United Spirits Ltd. A 2,589.30 2,356.05 -9.01
Syncom Healthcare Lt B 6.58 5.99 -8.97
Gujarat Narmada Vall B 102.00 92.85 -8.97
Gravity (India) T 2.57 2.34 -8.95
Rander Corporati B 69.35 63.15 -8.94
Birla Pacific Medspa T 0.56 0.51 -8.93
R&B Denims Ltd. M 11.80 10.75 -8.90
Den Networks Ltd. B 229.05 208.75 -8.86
Grasim Inds. A 3,533.65 3,220.90 -8.85
Take Solutions Ltd. B 37.95 34.60 -8.83
Shree Rama Multi T 6.80 6.20 -8.82
Tarai Foods Limi T 2.61 2.38 -8.81
Sterling Internation B 14.25 13.00 -8.77
Power Finance Co A 293.65 268.05 -8.72
Gujarat Metallic B 34.45 31.45 -8.71
Orient Abrasives B 22.00 20.10 -8.64
Zuari Global B 94.00 85.90 -8.62
Super Tannery B 2.90 2.65 -8.62
Nagreeka Capital & I T 18.60 17.00 -8.60
James Hotels Lim T 32.00 29.25 -8.59
Jayavant Product T 39.00 35.65 -8.59
LIC Housing Fi A 316.90 289.70 -8.58
Dhampure Specialty S B 15.75 14.40 -8.57
Perfect-Octave Media B 21.05 19.25 -8.55
Sintex Industrie B 93.05 85.10 -8.54
Rossell India T 69.95 64.00 -8.51
Central Bank A 76.95 70.40 -8.51
Cityman Ltd. T 9.55 8.74 -8.48
MFL India T 6.61 6.05 -8.47
Camlin Fine Sciences T 102.70 94.00 -8.47
Vijaya Bank B 53.20 48.70 -8.46
Shipping Corpn. B 63.35 58.00 -8.45
Muthoot Finance A 189.25 173.25 -8.45
Bharat Bhushan Fin. B 12.45 11.40 -8.43
Hilton Metal Forging B 17.25 15.80 -8.41
Confidence Petroleum T 2.62 2.40 -8.40
G S Auto Interna T 12.75 11.68 -8.39
Assam Company B 5.84 5.35 -8.39
Videocon Industries A 183.40 168.05 -8.37
Indiabulls Infra & P T 5.98 5.48 -8.36
Vallabh Steel Lt B 18.55 17.00 -8.36
Alstom India B 579.90 531.45 -8.35
Bafna Pharmaceutical B 30.00 27.50 -8.33
Zodiac Clothing B 419.95 385.00 -8.32
Advance Metering Tec B 16.25 14.90 -8.31
Avonmore Capital T 23.50 21.55 -8.30
Heritage Foods B 314.75 288.70 -8.28
Godfrey Philips B 2,897.90 2,660.00 -8.21
Allahabad Bank A 132.20 121.35 -8.21
Ajcon Global Service B 16.45 15.10 -8.21
Women's Next Lounger M 76.25 70.00 -8.20
Navin Fluorine Inter T 626.25 575.00 -8.18
Shiva Texyarn Ltd. T 36.05 33.10 -8.18
Som Distilleries B 232.50 213.50 -8.17
Jayshree Tea B 100.10 91.95 -8.14
BNR Udyog B 16.33 15.00 -8.14
PMC Fincorp B 781.10 717.50 -8.14
Rama Paper Mills T 8.25 7.58 -8.12
JK Paper Ltd. B 35.10 32.25 -8.12
Beryl Drugs Ltd. T 28.35 26.05 -8.11
Prakash Steelage Ltd B 130.00 119.50 -8.08
Arihant Capital B 20.00 18.40 -8.00
North Eastern Carry T 94.00 86.50 -7.98
Palred Technologies B 16.30 15.00 -7.98
Peninsula Land L B 41.40 38.10 -7.97
Maithan Alloys Ltd. T 109.30 100.60 -7.96
Raj Television Netwo B 135.20 124.45 -7.95
Skyline Millars B 3.78 3.48 -7.94
WEP Solutions B 11.08 10.20 -7.94
Engineers India A 304.65 280.50 -7.93
Punj. & Sind Ban B 70.60 65.00 -7.93
Syndicate Bank A 156.05 143.75 -7.88
Jindal Hotels B 34.90 32.15 -7.88
Frontier Springs B 26.05 24.00 -7.87
KCCL Plastic B 8.03 7.40 -7.85
Roselabs B 10.09 9.30 -7.83
Walchandnagar B 104.25 96.10 -7.82
Wintac Ltd. B 135.00 124.50 -7.78
Oriental Trimex T 3.35 3.09 -7.76
Acropetal Technologi B 4.00 3.69 -7.75
South Asian Ente B 13.10 12.09 -7.71
Man Industries I B 78.00 72.00 -7.69
Niraj Cement Structu B 7.82 7.22 -7.67
Saboo Sodium Ch B 8.60 7.94 -7.67
Stanrose Mafatla B 94.75 87.50 -7.65
Raghunath Intern T 2.75 2.54 -7.64
Bharati Shipyard T 39.25 36.25 -7.64
Canara Bank A 432.50 399.60 -7.61
Nava Bharat Ventures B 242.45 224.00 -7.61
Mobile Telecommu B 3.29 3.04 -7.60
PTC India B 90.20 83.35 -7.59
Picturehouse Media B 19.15 17.70 -7.57
Swarnajyothi Agrotec T 3.57 3.30 -7.56
Chromatic India B 4.92 4.55 -7.52
Ausom Enterprise T 13.30 12.30 -7.52
Vimal Oil & Food B 181.00 167.45 -7.49
Venus Universal Ltd. T 0.67 0.62 -7.46
India Cements Lt B 111.80 103.50 -7.42
Nectar Lifesciences B 29.70 27.50 -7.41
Reliance Ind.Inf B 591.65 548.05 -7.37
Amraworld Agrico Ltd B 0.95 0.88 -7.37
BAG Films & Media B 3.94 3.65 -7.36
Coromandel Engg. B 60.60 56.15 -7.34
McDowell Holdings Lt B 47.75 44.25 -7.33
DFL Infra. Finance B 4.10 3.80 -7.32
HSIL Ltd. T 263.25 244.00 -7.31
MOIL Ltd. B 321.10 297.70 -7.29
Bombay Dyeing B 76.85 71.25 -7.29
PVR Ltd. B 670.55 621.75 -7.28
Panchsheel Organ B 22.65 21.00 -7.28
Poona Dal & Oil B 19.95 18.50 -7.27
Dwarikesh Sugar B 39.25 36.40 -7.26
Innovation Softw B 1.93 1.79 -7.25
Kolte-Patil Develope B 161.60 149.90 -7.24
Supreme Tex Mart L T 6.35 5.89 -7.24
Steel Authority A 94.80 87.95 -7.23
Digjam Ltd. B 7.75 7.19 -7.23
Indian Infotech B 5.13 4.76 -7.21
BPL Ltd. B 18.05 16.75 -7.20
Shalibhadra Fin. B 30.60 28.40 -7.19
Golden Goenka Fin B 8.50 7.89 -7.18
Gallantt Ispat Ltd. B 460.00 427.15 -7.14
Ginni Filaments B 15.40 14.30 -7.14
Desh Rakshak Aus T 7.86 7.30 -7.12
Everest Kanto Cylind B 18.25 16.95 -7.12
Bambino Agro Ind T 66.15 61.45 -7.11
Pratik Panels Li B 1.27 1.18 -7.09
Kiran Print Pack B 6.35 5.90 -7.09
Rajshree Sugars B 30.40 28.25 -7.07
Shilp Gravures L B 43.85 40.75 -7.07
Clutch Auto B 19.25 17.90 -7.01
Shriram A M C B 23.00 21.40 -6.96
Sree Rayalaseema Hi- B 26.60 24.75 -6.95
Lotus Eye Hospital B 9.66 8.99 -6.94
Lahoti Overseas B 9.95 9.26 -6.93
Gokul Refoils & Solv T 20.20 18.80 -6.93
Precision Elect. T 16.65 15.50 -6.91
Alchemist B 58.00 54.00 -6.90
Welspun Corp B 89.70 83.55 -6.86
Ankit Metal & Power B 8.31 7.74 -6.86
Kapil Cotex T 117.00 109.00 -6.84
EPC Industrie Ltd. T 210.00 195.65 -6.83
Pan India Corporatio T 0.44 0.41 -6.82
Thermax A 944.40 880.00 -6.82
M P Polypropylene Lt T 22.00 20.50 -6.82
Murli Industries Lt T 9.40 8.76 -6.81
R M Mohite Industrie B 20.55 19.15 -6.81
Zuari Agro Chemicals B 192.05 179.00 -6.80
Manali Petrochem B 12.66 11.80 -6.79
Landmarc Leisure T 0.59 0.55 -6.78
Jaipan Industrie T 12.87 12.00 -6.76
Visa Steel B 23.00 21.45 -6.74
Agri-Tech (India) T 8.94 8.34 -6.71
Birla Precision Tech B 3.73 3.48 -6.70
Mindteck (India) T 45.50 42.45 -6.70
Omni Ax's Software T 1.05 0.98 -6.67
White Diamond In B 6.00 5.60 -6.67
Alkali Metals Ltd. B 23.30 21.75 -6.65
Subh Tex (India) Ltd MT 26.45 24.70 -6.62
Sunteck Realty Ltd. B 359.00 335.25 -6.62
Camex Ltd. T 39.35 36.75 -6.61
Gloster L B 200.10 187.00 -6.55
Dalmia Bharat Sugar B 24.50 22.90 -6.53
Sumeet Industrie B 16.15 15.10 -6.50
Sandesh B 362.95 339.35 -6.50
Indsil Hydro Power a B 37.70 35.25 -6.50
Religare Enterprises B 345.00 322.60 -6.49
Prajay Engineers B 9.41 8.80 -6.48
Neyveli Lignite A 98.00 91.65 -6.48
Sibar Auto Parts B 5.41 5.06 -6.47
KMC Speciality Hospi T 3.25 3.04 -6.46
Cigniti Technologies B 377.35 353.00 -6.45
KPIT Technologies B 166.20 155.50 -6.44
Bombay Rayon Fashion B 171.00 160.00 -6.43
Sunil Hitech Enginee B 127.45 119.25 -6.43
Mawana Sugars Ltd. T 14.80 13.85 -6.42
Rama Pulp & Pap. T 7.96 7.45 -6.41
SBI A 2,606.10 2,439.75 -6.38
Bloom Dekor Ltd. T 15.75 14.75 -6.35
Guj. Meditech T 6.14 5.75 -6.35
Dhanlaxmi Bank B 53.00 49.65 -6.32
Advanced Microni B 14.25 13.35 -6.32
Monsanto India B 2,125.00 1,990.90 -6.31
Fertilisers & Ch B 36.65 34.35 -6.28
CHL Ltd. T 19.90 18.65 -6.28
Lambodhara Texti B 151.50 142.00 -6.27
Olympic Cards Ltd. B 24.80 23.25 -6.25
HPC Biosciences Ltd. B 598.05 560.80 -6.23
Mercator Ltd. B 35.45 33.25 -6.21
GTN Industries T 14.00 13.13 -6.21
Minaxi Textiles T 1.29 1.21 -6.20
Visaka Indus. T 124.15 116.50 -6.16
Hind Aluminium Indus B 49.50 46.45 -6.16
Coromandel Internati A 258.20 242.30 -6.16
Archies Ltd. B 21.10 19.80 -6.16
Spine Traders T 3.25 3.05 -6.15
Frontline Securi B 65.00 61.00 -6.15
Aptech Ltd. B 96.95 91.00 -6.14
Smartlink Network B 59.50 55.85 -6.13
Lactose (India) T 15.07 14.15 -6.10
SRS Ltd. B 30.50 28.65 -6.07
Empower India B 0.33 0.31 -6.06
Panacea Biotec L B 177.35 166.60 -6.06
Sicagen India B 17.35 16.30 -6.05
IL&FS Engineering B 63.00 59.20 -6.03
Sea TV Network Ltd. B 14.95 14.05 -6.02
Sanofi India B 3,160.00 2,970.00 -6.01
Tata Power Co. A 104.20 97.95 -6.00
Scooters India T 31.85 29.95 -5.97
Mount Everest Mi B 118.05 111.00 -5.97
ONGC A 420.45 395.35 -5.97
Himalya Internat B 16.80 15.80 -5.95
Balrampur Chini B 80.75 75.95 -5.94
PAE T 8.92 8.39 -5.94
T Nadu Newsprint B 172.10 161.90 -5.93
N2N Technologies T 53.10 49.95 -5.93
Guj. Mineral Dev A 163.95 154.30 -5.89
Ambuja Cements Ltd. A 219.35 206.45 -5.88
Virat Crane Indu T 8.17 7.69 -5.88
Sabero Organics B 153.50 144.50 -5.86
Reliance Capital A 620.60 584.30 -5.85
Source Industries T 25.15 23.70 -5.77
Kothari World Fin. T 64.50 60.80 -5.74
Texmaco Infrastructu B 40.10 37.80 -5.74
Vishvjyoti Trading T 29.90 28.20 -5.69
NOCIL Ltd. B 24.00 22.65 -5.63
Ishita Drugs & I T 14.20 13.40 -5.63
LML Ltd. B 6.41 6.05 -5.62
Guj. Industries B 91.75 86.60 -5.61
Hiran Orgochem B 0.54 0.51 -5.56
Jenson & Nich. B 2.70 2.55 -5.56
Sharp Industries Z 11.00 10.39 -5.55
Winsome Yarns B 2.71 2.56 -5.54
Gallantt Metal B 23.50 22.20 -5.53
JMD Telefilms Indust B 7.41 7.00 -5.53
Cochin Minerals B 116.75 110.30 -5.52
Simplex Projects B 68.80 65.00 -5.52
Bharat Bijlee B 690.00 652.05 -5.50
Madhucon Project T 43.80 41.40 -5.48
ECE Industries B 108.75 102.80 -5.47
Parnax Lab L T 55.00 52.00 -5.45
Inani Securities B 8.46 8.00 -5.44
MSP Steel & Power Lt T 28.55 27.00 -5.43
Adani Enterprises Lt A 460.20 435.20 -5.43
Hella India Lighting T 150.00 141.85 -5.43
Shree Karthik Pa T 4.80 4.54 -5.42
EIH Associated B 185.00 175.00 -5.41
Shalimar Paints B 90.50 85.60 -5.41
Mavens Biotech Ltd. T 1.11 1.05 -5.41
Rainbow Denim Ltd. T 3.70 3.50 -5.41
S S Forging & Engine Z 1.48 1.40 -5.41
Inditrade Capital T 15.00 14.19 -5.40
Jai Balaji Industrie T 25.05 23.70 -5.39
State Trading B 219.35 207.55 -5.38
Gillanders Arbut B 70.80 67.00 -5.37
Adinath Textile T 2.06 1.95 -5.34
Lyka Labs B 16.90 16.00 -5.33
Filatex India T 23.50 22.25 -5.32
Gujarat Natural Res B 164.70 156.00 -5.28
Tata Global Beverage A 162.75 154.20 -5.25
Shriram EPC Ltd. B 32.40 30.70 -5.25
Sree Sakthi Paper Mi B 17.15 16.25 -5.25
Techtran Poly B 21.00 19.90 -5.24
PBM Polytex B 72.75 68.95 -5.22
Bank of India A 289.90 274.80 -5.21
Charms Ind. Ltd B 2.51 2.38 -5.18
Indian Hotels Co A 99.35 94.20 -5.18
Weizmann Forex Ltd.[ T 157.05 148.95 -5.16
Weizmann Forex T 157.05 148.95 -5.16
Bharat Heavy Ele A 240.80 228.40 -5.15
HB Estate Devlpr B 14.75 14.00 -5.08
Tirupati Inks T 14.05 13.34 -5.05
GSS Infotech B 39.00 37.05 -5.00
Advance Petro Lt T 21.10 20.05 -4.98
Chartered Capita B 48.40 46.00 -4.96
NTPC A 152.50 145.00 -4.92
Royal India Corp B 5.52 5.25 -4.89
Guj. Terce Labor B 8.99 8.55 -4.89
Eldeco Housing & B 266.10 253.15 -4.87
Axis Capital Mar T 35.00 33.30 -4.86
Investment & Pre B 54.65 52.00 -4.85
Le Waterina Resorts B 1.45 1.38 -4.83
Vedant Hotels L T 7.88 7.50 -4.82
Harrisons Malaya B 62.40 59.40 -4.81
Indiabulls Securitie B 26.10 24.85 -4.79
Phoenix Lamps B 160.50 152.90 -4.74
KGN Enterprises B 166.80 158.90 -4.74
Krishna Ferro Pr Z 2.74 2.61 -4.74
Biocon A 492.95 469.95 -4.67
L&T Finance Holdings A 71.95 68.60 -4.66
Oscar Investment B 260.00 248.00 -4.62
Rodium Realty L B 152.00 145.00 -4.61
Dhampur Sugar B 59.90 57.15 -4.59
Graviss Hospitality B 20.70 19.75 -4.59
BS B 37.15 35.45 -4.58
Carborundum Uni. B 177.50 169.40 -4.56
Almondz Global Secur B 11.00 10.50 -4.55
Coal India Ltd. A 386.40 368.95 -4.52
Shoppers Stop B 406.35 388.00 -4.52
Baid Leasing and B 23.30 22.25 -4.51
JSW Steel A 1,235.35 1,179.80 -4.50
Cheslind Textile B 8.22 7.85 -4.50
Manappuram Finance B 23.40 22.35 -4.49
Srinivasa Hatche B 67.00 64.00 -4.48
Supreme Infrastructu T 424.00 405.10 -4.46
Usher Agro Ltd. B 40.35 38.55 -4.46
Nouveau Global Vent. B 35.85 34.25 -4.46
Guj. Intrux B 90.00 86.00 -4.44
Manjeera Constru B 72.00 68.80 -4.44
Agro Tech Foods Ltd. B 591.00 564.80 -4.43
Standard Indust T 18.10 17.30 -4.42
Shyam Telecom B 32.90 31.45 -4.41
BASF India Lt B 872.85 834.60 -4.38
Gammon India B 30.80 29.45 -4.38
Kar Mobiles T 230.05 220.00 -4.37
Globus Spirits Ltd. B 82.50 78.90 -4.36
Indraprastha Med B 44.70 42.75 -4.36
Cressanda Solutions B 57.50 55.00 -4.35
BF Utilities Ltd. B 709.10 678.35 -4.34
Jackson Investments B 323.00 309.00 -4.33
McLeod Russel A 293.65 280.95 -4.32
Kilburn Chemical B 16.20 15.50 -4.32
Southern Online Bio B 6.25 5.98 -4.32
Jyoti B 70.00 67.00 -4.29
Tata Coffee Ltd. B 970.25 928.75 -4.28
Future Lifestyle B 99.15 95.00 -4.19
P G Foils Ltd T 48.00 46.00 -4.17
Gati Ltd. T 123.65 118.50 -4.16
DLF Ltd. A 206.95 198.40 -4.13
Sakthi Finance B 14.60 14.00 -4.11
KCP Ltd. B 50.00 47.95 -4.10
ACC A 1,453.95 1,394.50 -4.09
Ortin Laborator. B 12.00 11.51 -4.08
Mukand Ltd. B 36.85 35.35 -4.07
HT Media B 110.40 105.95 -4.03
Monnet Project Devel T 28.70 27.55 -4.01
Gandhinagar Hote Z 13.50 12.96 -4.00
Splash Media & Infra B 1.50 1.44 -4.00
Grandma Trading B 272.90 262.00 -3.99
Emerald Leisures T 123.20 118.30 -3.98
Supreme Petroche B 80.95 77.75 -3.95
Munjal Auto Industr. B 80.80 77.65 -3.90
NMDC Ltd. A 176.90 170.00 -3.90
Ess Dee Aluminium Lt B 561.00 539.10 -3.90
Kingfisher Airlines B 3.34 3.21 -3.89
Dynacons Technologie T 0.52 0.50 -3.85
NTC Industries B 15.65 15.05 -3.83
Bajaj Auto Ltd. A 2,160.85 2,078.20 -3.82
Wendt India B 1,601.00 1,540.00 -3.81
Cummins India Lt A 649.30 624.55 -3.81
Gulshan Polyols Ltd. T 184.00 177.00 -3.80
EID Parry B 201.10 193.50 -3.78
Mangalore Chem. B 74.40 71.60 -3.76
Chemfab Alkalis B 89.35 86.00 -3.75
Cenlub Industrie B 20.15 19.40 -3.72
Arman Financial Serv B 22.85 22.00 -3.72
HB Portfolio Ltd B 25.60 24.65 -3.71
Interface Financ T 0.54 0.52 -3.70
Wanbury T 27.00 26.00 -3.70
Gangotri Iron & Stee T 3.25 3.13 -3.69
Gyscoal Alloys Ltd. B 47.75 46.00 -3.66
N R Agarwal Indu B 28.75 27.70 -3.65
PNB Gilts Ltd. B 21.95 21.15 -3.64
ABG Shipyard B 263.60 254.00 -3.64
Birla Corporation Lt B 395.00 380.70 -3.62
Swastika Investmart T 41.60 40.10 -3.61
Godrej Properties Lt B 236.95 228.50 -3.57
Zee Learn Ltd. B 32.20 31.05 -3.57
Akzo Nobel India Ltd B 1,080.00 1,041.90 -3.53
UnitedBreweries(Hol) B 42.50 41.00 -3.53
Winsome Brewerie T 5.70 5.50 -3.51
Sudal Industries B 18.55 17.90 -3.50
Pilani Investmen T 1,531.00 1,477.95 -3.47
Mukta Arts Ltd. B 33.25 32.10 -3.46
Jyoti Structures B 50.65 48.90 -3.46
Hexaware Technologie B 147.35 142.30 -3.43
India Glycols B 129.15 124.75 -3.41
T Nadu Telecom L T 4.98 4.81 -3.41
Reliance Inds. A 1,041.40 1,006.00 -3.40
VIP Indus. B 113.70 109.85 -3.39
ING Vysya Bank A 630.95 609.70 -3.37
Karnataka Bank A 131.90 127.45 -3.37
Nicco Parks & Re T 14.60 14.11 -3.36
JK Cement B 402.20 388.70 -3.36
Malu Paper Mills B 10.14 9.80 -3.35
B L Kashyap & Sons B 10.14 9.80 -3.35
Tribhuvan Housin T 0.60 0.58 -3.33
Cosmo Ferrites B 12.00 11.60 -3.33
Transwarranty Financ T 7.60 7.35 -3.29
Inox Leisure B 154.40 149.35 -3.27
Keltech Energies T 398.00 385.00 -3.27
Cranex Ltd T 5.50 5.32 -3.27
CFSL L B 18.40 17.80 -3.26
Puneet Resins B 27.70 26.80 -3.25
Surya Roshni Ltd B 98.40 95.20 -3.25
Royal Orchid Hotels T 48.05 46.50 -3.23
Rajratan Global Wire B 100.00 96.80 -3.20
Tyche Industries B 22.00 21.30 -3.18
Nila Infrastructures B 4.40 4.26 -3.18
Siemens Ltd. A 905.70 876.95 -3.17
Stampede Capital T 120.00 116.20 -3.17
CHD Developers Ltd. B 7.69 7.45 -3.12
Adani Power Ltd. A 58.35 56.55 -3.08
Noida Medicare B 10.10 9.79 -3.07
Sambandam Spinni B 81.50 79.00 -3.07
Vaswani Industries L T 3.92 3.80 -3.06
Saregama India Ltd. T 115.50 112.00 -3.03
ARSS Infrastructure T 55.40 53.75 -2.98
Thirthankar Infra T 33.75 32.75 -2.96
Career Point B 122.60 119.00 -2.94
Hathway Bhawani Cabl T 10.59 10.28 -2.93
Bhushan Steel Ltd. A 406.00 394.15 -2.92
Tainwala Chem. T 20.60 20.00 -2.91
Sterling Strips T 8.28 8.04 -2.90
Jagran Prakashan B 123.05 119.55 -2.84
Sri Lakshmi Sara B 31.90 31.00 -2.82
Jetking Infotrain Lt B 55.05 53.50 -2.82
Alpha Graphic In B 32.50 31.60 -2.77
Steel Cast T 39.90 38.80 -2.76
AIA Engineering B 802.85 780.90 -2.73
Matra Kaushal Enter B 51.40 50.00 -2.72
Rane Holdings Ltd. T 406.00 395.00 -2.71
Chennai Petro. B 86.95 84.65 -2.65
MarathonNextgenRea B 157.40 153.25 -2.64
Uttam Galva Steels B 78.00 75.95 -2.63
Weizmann T 11.54 11.24 -2.60
Ador Fontech Ltd B 100.00 97.40 -2.60
Graphite India Ltd. B 112.60 109.70 -2.58
Deep Industries B 77.50 75.50 -2.58
Ind Swift Ltd T 9.75 9.50 -2.56
Lumax Auto Technolog B 169.05 164.75 -2.54
Mukand Engineers B 35.50 34.60 -2.54
Manugraph India Ltd. B 35.90 35.00 -2.51
Country Condo's B 1.99 1.94 -2.51
Madhav Marbles & Gra T 30.00 29.25 -2.50
Nagarjuna Agrich T 9.23 9.00 -2.49
Aseem Global L B 5.64 5.50 -2.48
Sambhaav Media Ltd. B 2.43 2.37 -2.47
Pressman Advertising B 22.55 22.00 -2.44
Vardhman Textiles Lt B 484.80 473.05 -2.42
Gokaldas Exports B 84.00 82.00 -2.38
Great Eastern B 374.95 366.05 -2.37
Guj. Investa T 7.20 7.03 -2.36
Goldstone Infratech B 11.47 11.20 -2.35
Peeti Securities T 4.30 4.20 -2.33
Ceat Ltd. B 535.90 523.45 -2.32
Westlife Development T 355.00 346.80 -2.31
ISMT Ltd. B 15.35 15.00 -2.28
Hind. Flurocarbo B 7.45 7.28 -2.28
Federal Bank A 122.75 120.00 -2.24
Rane Engine Valve Lt T 358.00 350.00 -2.23
Hindustan Media Vent B 159.25 155.70 -2.23
Indag Rubber B 450.00 440.00 -2.22
Sark Systems India B 9.00 8.80 -2.22
Simran Farms Lim T 22.50 22.00 -2.22
Filmcity Media L T 1.36 1.33 -2.21
Piccadily Agro I B 38.50 37.65 -2.21
Effingo Textile T 101.60 99.40 -2.17
Sovereign Diamon B 4.61 4.51 -2.17
Wires and Fabriks (S B 125.30 122.60 -2.15
Mount Shivalik I B 23.40 22.90 -2.14
SML Isuzu Ltd. T 582.30 570.00 -2.11
Dollex Industrie T 2.90 2.84 -2.07
Orissa Minerals Deve T 4,364.00 4,274.00 -2.06
Neo Corp Internation T 17.25 16.90 -2.03
India Home Loan B 49.80 48.80 -2.01
Sunstar Realty Devel M 200.00 196.00 -2.00
Monnet Ispat & Energ B 130.95 128.35 -1.99
GAIL (India) Ltd. A 442.70 433.90 -1.99
Atlanta Infra&Fin T 6.05 5.93 -1.98
Madhusudan Secur T 58.15 57.00 -1.98
Rolta India B 108.90 106.75 -1.97
Schrader Duncan B 76.00 74.50 -1.97
Sukhjit Starch & B 274.20 268.80 -1.97
Sikozy Realtors T 1.52 1.49 -1.97
Frontline Business S T 15.55 15.25 -1.93
Asahi Songwon Colors B 116.35 114.10 -1.93
Sulabh Eng.&Ser. B 246.75 242.00 -1.93
Eduexel Infotainment B 9.39 9.21 -1.92
Prime Property Devel B 18.55 18.20 -1.89
Speciality Restauran B 149.80 147.00 -1.87
Amarjothi Spg.Mi B 84.00 82.45 -1.85
Mohit Industries B 32.60 32.00 -1.84
KSK Energy Ventures B 101.00 99.15 -1.83
Ludlow Jute & Specia T 30.50 29.95 -1.80
United Breweries Ltd A 717.55 704.80 -1.78
Kakatiya Cement Suga B 112.50 110.50 -1.78
Sundaram Multi P B 3.41 3.35 -1.76
Techno Electric & En B 280.00 275.10 -1.75
Banswara Syntex T 78.20 76.85 -1.73
Celebrity Fashions L T 13.89 13.65 -1.73
Cinevista L T 4.05 3.98 -1.73
Swan Energy Ltd. B 61.15 60.10 -1.72
Excel Infoways Ltd. B 20.35 20.00 -1.72
Blue Star B 294.00 288.95 -1.72
HEG Ltd. B 273.30 268.60 -1.72
Hipolin Ltd. B 35.60 35.00 -1.69
Bang Overseas Ltd. B 12.46 12.25 -1.69
Prism Cement Lim T 72.70 71.50 -1.65
Kelvin Fincap L T 605.00 595.00 -1.65
Chambal Fertilis B 58.10 57.15 -1.64
Info Edge (India) B 700.00 688.80 -1.60
Rajeswari Infra B 8.75 8.61 -1.60
Sesa Sterlite A 295.00 290.35 -1.58
Ram Ratna Wires T 31.85 31.35 -1.57
Vista Pharmaceut T 8.99 8.85 -1.56
Khoday India T 64.00 63.00 -1.56
Choice Internati B 35.50 34.95 -1.55
Delta Corp Ltd. B 94.25 92.80 -1.54
UCO Bank A 100.95 99.40 -1.54
Sanwaria Agro Oi B 9.15 9.01 -1.53
Mudra Lifestyle Ltd. B 12.40 12.22 -1.45
Guj. Credit T 31.20 30.75 -1.44
Valson Ind. Ltd. T 14.86 14.65 -1.41
Godrej Industries Lt A 339.75 335.00 -1.40
Gennex Laboratories T 1.45 1.43 -1.38
National Steel and A T 22.20 21.90 -1.35
Mahindra Holidays B 298.00 294.00 -1.34
Dhanleela Investment T 199.60 197.00 -1.30
Ruchira Papers Ltd. T 23.30 23.00 -1.29
Styrolution ABS (Ind B 557.10 550.00 -1.27
Easun Reyrolle L B 79.00 78.00 -1.27
Saven Technologies L B 8.64 8.53 -1.27
Oasis Securities T 67.35 66.50 -1.26
Donear Industrie T 16.61 16.40 -1.26
Terai Tea Compan B 71.70 70.80 -1.26
Clariant Chemicals ( B 820.15 809.90 -1.25
Goldline Intl. B 499.00 492.75 -1.25
Sreeleathers Ltd. B 260.00 256.80 -1.23
Punj. NationlBak A 968.25 956.35 -1.23
JVL Agro Industries B 16.70 16.50 -1.20
Max India Ltd. A 310.15 306.45 -1.19
Blue Dart Expres B 3,916.00 3,870.00 -1.17
Venky's (India) Ltd. B 515.00 509.05 -1.16
Bank of Maharash B 47.30 46.75 -1.16
TTK Healthcare Ltd. B 674.00 666.20 -1.16
Savera Industries B 39.45 39.00 -1.14
Jindal Drilling B 251.05 248.20 -1.14
Star Delta Trans B 84.45 83.50 -1.12
OK Play India Ltd. B 49.00 48.45 -1.12
Bajaj Corp Ltd. B 235.10 232.50 -1.11
NCC B 74.00 73.20 -1.08
Helios and Matheson B 83.85 82.95 -1.07
Birla Shloka Edutech T 4.80 4.75 -1.04
PBA Infrastructure L T 24.25 24.00 -1.03
D & H India T 17.68 17.50 -1.02
Sathavahana Ispa T 34.35 34.00 -1.02
Blue Circle Serv B 12.83 12.70 -1.01
SJVN Ltd. B 24.75 24.50 -1.01
Mahanivesh (Ind) T 100.00 99.00 -1.00
Cochin Malabar T 95.95 95.00 -0.99
Linde India B 374.80 371.10 -0.99
Systematix Corpo T 30.50 30.20 -0.98
SREI Infrastructure B 46.25 45.80 -0.97
Landmark Property De B 3.14 3.11 -0.96
Shri Aster Silicates T 10.50 10.40 -0.95
Five X Finance & Inv B 1.06 1.05 -0.94
Arihant Superstructu B 42.50 42.10 -0.94
Sunrise Asian B 489.55 485.00 -0.93
Cupid Ltd. B 13.00 12.88 -0.92
Mukesh Babu Fina B 27.30 27.05 -0.92
Gayatri Projects T 154.00 152.60 -0.91
Venus Remedies L B 281.05 278.60 -0.87
Nitin Spinners B 23.30 23.10 -0.86
KLKElectrical T 14.12 14.00 -0.85
Heidelberg Cement In B 62.50 62.00 -0.80
Future Retail A 125.50 124.50 -0.80
Bedmutha Industries B 15.12 15.00 -0.79
Parab Infra B 249.00 247.10 -0.76
Linc Pen & Plast B 66.50 66.00 -0.75
PremierLtd. B 67.60 67.10 -0.74
Servalakshmi Paper L T 4.04 4.01 -0.74
Patspin India B 9.57 9.50 -0.73
Onelife Capital Adv B 160.50 159.35 -0.72
Mahadushi Intl. T 557.00 553.00 -0.72
Nitin Fire Protectio B 64.50 64.05 -0.70
SSPDL Ltd. B 15.00 14.90 -0.67
Colgate Palm. A 1,575.00 1,564.90 -0.64
The Byke Hospitality B 320.35 318.35 -0.62
Lumax Inds. B 329.00 327.00 -0.61
Mangalore Refine A 65.60 65.20 -0.61
India Nippon Ele B 241.00 239.55 -0.60
Borax Morarji B 17.00 16.90 -0.59
RPP Infra Projects L B 77.50 77.05 -0.58
Indian Oil Corp A 333.35 331.40 -0.58
Tube Investments B 297.70 296.00 -0.57
Alang Industrial T 27.80 27.65 -0.54
Patels Airtemp B 83.55 83.10 -0.54
Siyaram Silk B 550.50 547.50 -0.54
Ind Bank Housing T 7.50 7.46 -0.53
Butterfly Gandhima B 300.00 298.40 -0.53
APM Industries B 29.65 29.50 -0.51
Hanjer Fibres Z 1.95 1.94 -0.51
Shekhawati Poly Yarn B 2.05 2.04 -0.49
Haldyn Glass B 16.38 16.30 -0.49
ABB India A 1,044.95 1,040.00 -0.47
JJ Exporters Ltd. B 8.94 8.90 -0.45
Pfizer Ltd. B 1,358.30 1,352.40 -0.43
Indo Rama Synth. B 23.60 23.50 -0.42
ISL Consulting B 16.64 16.57 -0.42
Monotype India T 228.00 227.05 -0.42
Maxheights Infra T 49.00 48.80 -0.41
Vardhman Holdings B 677.70 675.00 -0.40
Gateway Distriparks B 235.15 234.20 -0.40
Vijay Textiles L B 10.45 10.41 -0.38
Mishka Finance and T T 55.20 55.00 -0.36
Trinity Tradelink B 82.85 82.55 -0.36
Presha Metallurgical T 70.00 69.75 -0.36
Jet Airways A 246.60 245.70 -0.36
Jamna Auto Inds. B 114.90 114.50 -0.35
Tirupathi Indus T 42.80 42.65 -0.35
RTCL Ltd. T 3.13 3.12 -0.32
Zenith Fibres T 31.60 31.50 -0.32
Windsor Machines B 33.70 33.60 -0.30
Bhagyanagar India Lt B 17.05 17.00 -0.29
Vadilal Enterprises T 161.00 160.55 -0.28
AstraZeneca Pharma I B 1,107.45 1,104.50 -0.27
Mohit Paper Mill T 3.75 3.74 -0.27
GIC Housing Fi B 159.75 159.35 -0.25
Transpek Finance T 8.07 8.05 -0.25
Chokhani Securit B 21.00 20.95 -0.24
SPIC B 22.90 22.85 -0.22
Boston Bio Systems L T 10.67 10.65 -0.19
IFCI Ltd. A 38.15 38.10 -0.13
Hind.ConstructionCo. B 39.70 39.65 -0.13
GeeCee Ventures B 39.05 39.00 -0.13
Channel Nine Enterta M 496.85 496.50 -0.07
Voltamp Transformers B 675.25 675.00 -0.04