Top Losers
Last updated: 26 Apr, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Cupid Ltd. | T | 2,430.45 | 106.00 | -95.64 |
| Bodhi Tree Multimed | B | 166.75 | 17.90 | -89.27 |
| Suratwwala Business | B | 870.95 | 96.30 | -88.94 |
| Pulsar Internati | XT | 81.42 | 10.03 | -87.68 |
| Sprayking L | B | 208.85 | 35.60 | -82.95 |
| Shukra Pharma | XT | 326.55 | 93.40 | -71.40 |
| Capfin India | XT | 457.40 | 201.00 | -56.06 |
| Asso. Ceramics | XT | 704.30 | 309.80 | -56.01 |
| Bharat Bijlee | A | 6,409.45 | 3,227.90 | -49.64 |
| Integrated Industrie | XT | 629.00 | 323.50 | -48.57 |
| Tirth Plastic Ltd. | XT | 66.36 | 34.94 | -47.35 |
| Grauer & Weil | B | 176.55 | 93.05 | -47.30 |
| N B Footwear Ltd | P | 14.96 | 8.07 | -46.06 |
| The Anup Engineering | B | 3,155.45 | 1,799.70 | -42.97 |
| Sunrise Efficient Ma | M | 96.60 | 58.33 | -39.62 |
| Pearl Green Clubs | M | 236.30 | 154.00 | -34.83 |
| Atal Realtech | B | 14.11 | 9.27 | -34.30 |
| Colab Cloud Platform | XT | 21.80 | 14.40 | -33.94 |
| Onelife Capital Adv | T | 29.84 | 20.09 | -32.67 |
| Guj. Toolroom Lt | X | 40.50 | 27.99 | -30.89 |
| BLB Ltd. | T | 32.14 | 22.30 | -30.62 |
| Gyan Developers | XT | 27.11 | 18.91 | -30.25 |
| Sun Pharma Advanced | T | 369.95 | 258.25 | -30.19 |
| Shukra Bullions | XT | 30.87 | 21.56 | -30.16 |
| MEP Infrastructure | T | 11.41 | 8.00 | -29.89 |
| Reliance Infrastruct | A | 270.50 | 191.10 | -29.35 |
| Shyamkamal Inves | XT | 12.89 | 9.21 | -28.55 |
| Mahalaxmi Rubtec | B | 290.55 | 208.00 | -28.41 |
| Marg Techno Projects | XT | 31.36 | 22.63 | -27.84 |
| AvanceTechnologies | XT | 1.26 | 0.91 | -27.78 |
| Beryl Securities | XT | 31.71 | 23.22 | -26.77 |
| Vision Cinemas L | XT | 1.84 | 1.35 | -26.63 |
| Brandbucket Media | M | 11.65 | 8.55 | -26.61 |
| Ind Renewable Energy | X | 20.63 | 15.50 | -24.87 |
| Espire Hospitality | Z | 169.90 | 128.30 | -24.48 |
| Futuristic Solutions | XT | 118.50 | 90.00 | -24.05 |
| Panafic Industrials | XT | 1.48 | 1.13 | -23.65 |
| Frontier Capital | Z | 32.55 | 24.94 | -23.38 |
| Kkalpana Plastick | XT | 27.55 | 21.17 | -23.16 |
| Flexituff Ventures | T | 47.48 | 36.99 | -22.09 |
| Enterprise Inter | XT | 30.92 | 24.25 | -21.57 |
| T Nadu Steel Tub | P | 14.40 | 11.30 | -21.53 |
| Promact Impex | XT | 14.52 | 11.40 | -21.49 |
| Lead Financial S | XT | 21.42 | 16.85 | -21.34 |
| Fervent Synergies L | XT | 20.90 | 16.54 | -20.86 |
| Shrydus Industries | X | 24.15 | 19.24 | -20.33 |
| Jhaveri Credits | XT | 480.75 | 385.00 | -19.92 |
| Vallabh Steel Lt | XT | 16.91 | 13.62 | -19.46 |
| BN Holdings | XT | 180.00 | 145.30 | -19.28 |
| Vandana Knitwear | XT | 5.19 | 4.20 | -19.08 |
| Garbi Finvest | X | 23.38 | 18.93 | -19.03 |
| VJTF Eduservices | XT | 135.90 | 110.10 | -18.98 |
| Garware Syntheti | X | 16.90 | 13.70 | -18.93 |
| PCS Technology | XT | 35.52 | 28.84 | -18.81 |
| Paos Industries | XT | 13.34 | 10.84 | -18.74 |
| Kay Power And Paper | XT | 45.45 | 37.25 | -18.04 |
| GujaratStatePetronet | A | 356.20 | 293.85 | -17.50 |
| Maharashtra Corp | XT | 1.08 | 0.90 | -16.67 |
| NDA Securities | XT | 66.00 | 55.00 | -16.67 |
| Svaraj Trd & Age | XT | 12.36 | 10.31 | -16.59 |
| Gian Life Care | B | 24.46 | 20.46 | -16.35 |
| Vision Corporation | XT | 4.04 | 3.38 | -16.34 |
| Span Divergent | X | 17.10 | 14.31 | -16.32 |
| Quantum Build-Tech | X | 3.64 | 3.05 | -16.21 |
| Genomic Valley Biote | XT | 34.71 | 29.16 | -15.99 |
| Raconteur Global Res | M | 23.80 | 20.00 | -15.97 |
| Adeshwar Meditex | M | 32.90 | 27.70 | -15.81 |
| Sir Shadilal Ent | XT | 348.00 | 293.00 | -15.80 |
| Unique Organics | XT | 123.35 | 104.00 | -15.69 |
| Universal Office Aut | XT | 5.50 | 4.64 | -15.64 |
| Rose Merc. Ltd. | XT | 129.00 | 108.95 | -15.54 |
| PVP Ventures Ltd. | B | 37.98 | 32.11 | -15.46 |
| McNally Bharat E | T | 4.75 | 4.02 | -15.37 |
| Rodium Realty L | XT | 70.56 | 59.78 | -15.28 |
| Fischer Chemic | XT | 624.65 | 529.85 | -15.18 |
| Adhbhut Infrastructu | XT | 30.78 | 26.19 | -14.91 |
| Rajeswari Infra | XT | 4.25 | 3.62 | -14.82 |
| Persistent Systems | A | 3,989.25 | 3,400.95 | -14.75 |
| Integrated Hitec | XT | 7.13 | 6.08 | -14.73 |
| Sindhu Trade Links | B | 28.57 | 24.40 | -14.60 |
| Oracle Financial Ser | A | 8,766.05 | 7,487.20 | -14.59 |
| Nikki Global Fin | X | 8.92 | 7.62 | -14.57 |
| Trishakti Industries | XT | 65.46 | 56.12 | -14.27 |
| Kenvi Jewels | B | 6.91 | 5.94 | -14.04 |
| Sumeet Industrie | T | 2.50 | 2.15 | -14.00 |
| Empower India | XT | 3.08 | 2.65 | -13.96 |
| RGF Capital Markets | XT | 0.72 | 0.62 | -13.89 |
| SVJ Enterprises | M | 31.35 | 27.00 | -13.88 |
| Megasoft Ltd. | B | 89.34 | 77.00 | -13.81 |
| Sejal Glass | T | 383.90 | 331.00 | -13.78 |
| iStreet Network | XT | 2.26 | 1.95 | -13.72 |
| Shahi Shipping | XT | 11.58 | 10.00 | -13.64 |
| Acme Resources | Z | 42.84 | 37.00 | -13.63 |
| MarathonNextgenRea | B | 511.30 | 442.00 | -13.55 |
| Sapphire Foods India | A | 1,569.55 | 1,356.90 | -13.55 |
| Softrak Venture Inv | XT | 15.51 | 13.41 | -13.54 |
| Smart Finsec L | XT | 13.76 | 11.90 | -13.52 |
| Arunis Abode | XT | 50.37 | 43.62 | -13.40 |
| Diligent Media Corp | T | 4.88 | 4.25 | -12.91 |
| CIL Nova Petrochemic | XT | 31.00 | 27.00 | -12.90 |
| Golechha Global | XT | 20.09 | 17.50 | -12.89 |
| Arigato Universe | XT | 74.60 | 65.00 | -12.87 |
| L&T Technology Serv | A | 5,480.25 | 4,777.70 | -12.82 |
| Tata Communications | A | 2,011.25 | 1,753.55 | -12.81 |
| Trans India House Im | X | 33.68 | 29.39 | -12.74 |
| Transgene Biotek | XT | 8.14 | 7.11 | -12.65 |
| Saptarishi Agro | XT | 25.17 | 22.05 | -12.40 |
| Wardwizard Foods | XT | 20.54 | 18.00 | -12.37 |
| Quadrant Televenture | XT | 1.95 | 1.71 | -12.31 |
| Jackson Investments | XT | 1.06 | 0.93 | -12.26 |
| Aster DM Healthcare | A | 409.15 | 359.00 | -12.26 |
| U H Zaveri | T | 30.74 | 27.00 | -12.17 |
| Berger Paints I | A | 572.90 | 503.45 | -12.12 |
| Crisil | A | 5,065.90 | 4,455.50 | -12.05 |
| Raghunath Intern | XT | 14.15 | 12.46 | -11.94 |
| Retro Green Revoluti | XT | 10.33 | 9.10 | -11.91 |
| Shri Keshav Cements | X | 218.45 | 192.80 | -11.74 |
| Grovy India | X | 116.40 | 102.80 | -11.68 |
| Nintec Systems Ltd. | B | 490.80 | 434.00 | -11.57 |
| Gopal Snacks | B | 358.05 | 316.90 | -11.49 |
| Pankaj Polymers | X | 8.28 | 7.33 | -11.47 |
| RRIL | X | 25.85 | 22.95 | -11.22 |
| Naturo Indiabull | M | 15.16 | 13.50 | -10.95 |
| Ashapura Min. Lt | B | 375.50 | 334.60 | -10.89 |
| Ind. Inv Trust | B | 205.00 | 183.00 | -10.73 |
| AVI Products India | X | 27.99 | 25.00 | -10.68 |
| United Van Der | XT | 153.05 | 136.75 | -10.65 |
| Prism Medico and Pha | X | 27.28 | 24.38 | -10.63 |
| Aananda Lakshmi Spin | XT | 24.51 | 21.92 | -10.57 |
| Global Surfaces | B | 230.45 | 206.50 | -10.39 |
| Thomas Scott (India) | T | 294.50 | 263.90 | -10.39 |
| Step Two Corporation | XT | 42.84 | 38.41 | -10.34 |
| SRM Energy Ltd. | XT | 25.62 | 22.97 | -10.34 |
| Globe Commercials | Z | 27.49 | 24.65 | -10.33 |
| MSP Steel & Power Lt | B | 30.53 | 27.40 | -10.25 |
| Gogia Capital Servic | XT | 113.39 | 101.85 | -10.18 |
| K Z Leasing & Financ | X | 33.00 | 29.65 | -10.15 |
| Saptak Chem And Busi | XT | 3.75 | 3.37 | -10.13 |
| Response Informatics | XT | 81.67 | 73.49 | -10.02 |
| Kotak Mahindra Bank | A | 1,785.80 | 1,608.40 | -9.93 |
| Deccan Health Care | B | 27.62 | 24.91 | -9.81 |
| Signpost India | B | 374.25 | 338.00 | -9.69 |
| India Shelter Financ | B | 624.05 | 563.95 | -9.63 |
| RSC International Lt | XT | 8.28 | 7.51 | -9.30 |
| Jagan Lamps | X | 113.75 | 103.20 | -9.27 |
| Birlasoft | A | 742.15 | 674.30 | -9.14 |
| JK Lakshmi Cement L | A | 872.60 | 793.35 | -9.08 |
| Transglobe Foods | XT | 142.90 | 130.00 | -9.03 |
| Odyssey Corporation | X | 9.97 | 9.07 | -9.03 |
| Pressure Sensiti | X | 8.43 | 7.67 | -9.02 |
| Neelkanth Rock-Miner | Z | 13.50 | 12.30 | -8.89 |
| Yug Decor | M | 45.60 | 41.55 | -8.88 |
| Rishabh Digha St | XT | 31.88 | 29.06 | -8.85 |
| BITS Ltd. | XT | 3.43 | 3.13 | -8.75 |
| Tokyo Finance Li | X | 20.30 | 18.53 | -8.72 |
| Orchasp | XT | 4.16 | 3.80 | -8.65 |
| Konndor Industries | X | 8.95 | 8.18 | -8.60 |
| Maruti Interior Prod | M | 120.35 | 110.00 | -8.60 |
| Samhi Hotels | B | 211.40 | 193.30 | -8.56 |
| Tata Elxsi | A | 7,779.60 | 7,116.50 | -8.52 |
| Nutech Global Ltd. | X | 23.50 | 21.50 | -8.51 |
| Minaxi Textiles | XT | 2.82 | 2.58 | -8.51 |
| EPSOM Properties Ltd | XT | 8.01 | 7.33 | -8.49 |
| Adcon Capital Servic | XT | 0.83 | 0.76 | -8.43 |
| Dhruva Capital S | XT | 447.80 | 410.20 | -8.40 |
| Kuwer Industries | X | 12.99 | 11.90 | -8.39 |
| Swan Energy Ltd. | A | 669.25 | 613.55 | -8.32 |
| Kimia Biosciences | XT | 55.73 | 51.12 | -8.27 |
| Sampann Utpadan Indi | T | 22.01 | 20.20 | -8.22 |
| ISL Consulting | X | 31.31 | 28.74 | -8.21 |
| Sona BLW Precision | A | 705.55 | 647.75 | -8.19 |
| Harmony Capital | XT | 60.01 | 55.10 | -8.18 |
| Agri-Tech (India) | B | 226.00 | 207.75 | -8.08 |
| Jayant Infratech | MT | 223.00 | 205.00 | -8.07 |
| ZF Commercial Vehicl | A | 15,138.25 | 13,920.00 | -8.05 |
| Gita Renew. Energy | XT | 158.20 | 145.55 | -8.00 |
| SPML Infra | B | 129.15 | 118.85 | -7.98 |
| Kilitch Drugs(I) | B | 389.85 | 358.80 | -7.96 |
| Uni Abex Alloys | X | 2,996.85 | 2,760.00 | -7.90 |
| Guj. Raffia Indu | T | 43.42 | 40.00 | -7.88 |
| Go Fashion (India) | A | 1,202.10 | 1,107.65 | -7.86 |
| Minolta Finance | Z | 7.80 | 7.19 | -7.82 |
| IITL Projects | XT | 58.55 | 53.98 | -7.81 |
| P H Capital Ltd. | XT | 162.35 | 149.70 | -7.79 |
| Lakshmi Precn.Sc | Z | 4.76 | 4.39 | -7.77 |
| Superior Industrial | X | 51.20 | 47.25 | -7.71 |
| Juniper Hotels | B | 513.75 | 474.35 | -7.67 |
| Multipurpose Trading | X | 9.53 | 8.80 | -7.66 |
| Krsnaa Diagnostics | B | 614.85 | 568.00 | -7.62 |
| Olectra Greentech | A | 1,888.75 | 1,746.05 | -7.56 |
| Elixir Capital | X | 88.35 | 81.70 | -7.53 |
| S R Industries L | Z | 1.61 | 1.49 | -7.45 |
| Dalmia Bharat L | A | 1,942.20 | 1,798.00 | -7.42 |
| Angel One | A | 3,043.90 | 2,819.00 | -7.39 |
| Mayur Floorings | X | 10.47 | 9.70 | -7.35 |
| M&M Fin.Services | A | 278.75 | 258.40 | -7.30 |
| Tarai Foods Limi | Z | 10.68 | 9.90 | -7.30 |
| Nexus Surgical | X | 13.48 | 12.50 | -7.27 |
| Yuranus Infra | XT | 74.73 | 69.31 | -7.25 |
| LWS Knitwear | XT | 32.38 | 30.05 | -7.20 |
| ICICI Pru Life | A | 608.95 | 565.25 | -7.18 |
| Sun Pharma. | A | 1,620.50 | 1,504.25 | -7.17 |
| HDFC Life Insurance | A | 633.00 | 587.80 | -7.14 |
| Algoquant Fintech | X | 1,334.00 | 1,239.65 | -7.07 |
| IndusInd Bank | A | 1,555.70 | 1,445.85 | -7.06 |
| Bajaj Finance L | A | 7,240.35 | 6,729.85 | -7.05 |
| Lancer Container Lin | B | 72.90 | 67.80 | -7.00 |
| K K Fincorp | X | 26.10 | 24.28 | -6.97 |
| Dhanalaxmi Roto | XT | 174.35 | 162.30 | -6.91 |
| Norris Medicines | XT | 13.60 | 12.67 | -6.84 |
| Sri Lakshmi Sara | X | 44.00 | 41.00 | -6.82 |
| SG Mart | T | 494.40 | 461.10 | -6.74 |
| SBEC Systems | X | 28.00 | 26.12 | -6.71 |
| Hardwyn India | B | 33.38 | 31.14 | -6.71 |
| Bedmutha Industries | T | 213.75 | 199.40 | -6.71 |
| Signatureglobal (Ind | B | 1,359.25 | 1,268.10 | -6.71 |
| Prism Johnson | A | 178.60 | 166.65 | -6.69 |
| Hi-Tech Pipes Ltd. | B | 139.60 | 130.30 | -6.66 |
| Bandaram Pharma Pack | X | 37.06 | 34.60 | -6.64 |
| Dhruv Consultancy | T | 118.95 | 111.15 | -6.56 |
| Kakatiya Textile | X | 21.40 | 20.00 | -6.54 |
| TCPL Packaging | B | 2,227.95 | 2,082.60 | -6.52 |
| Artefact Projects Lt | X | 96.80 | 90.50 | -6.51 |
| Ashtasidhhi Industri | X | 12.59 | 11.78 | -6.43 |
| One97 Communications | A | 402.75 | 376.90 | -6.42 |
| Titan Intech | XT | 101.50 | 95.00 | -6.40 |
| Madhav Infra Project | XT | 10.62 | 9.94 | -6.40 |
| TVS Motor Co. Ltd. | A | 2,151.45 | 2,017.00 | -6.25 |
| Nilachal Refrctr | XT | 62.05 | 58.18 | -6.24 |
| Shradha AI Techn | X | 58.13 | 54.50 | -6.24 |
| Ganesh Benzoplas | B | 183.75 | 172.30 | -6.23 |
| Snowman Logistics Lt | B | 73.22 | 68.67 | -6.21 |
| IEL Ltd | XT | 8.21 | 7.70 | -6.21 |
| PC Jeweller L | B | 53.67 | 50.34 | -6.20 |
| Shree Cement | A | 25,703.75 | 24,123.30 | -6.15 |
| Sita Enterprises | X | 41.59 | 39.04 | -6.13 |
| Franklin Industries | XT | 5.38 | 5.05 | -6.13 |
| Atishay L | XT | 72.79 | 68.34 | -6.11 |
| Decorous Investme | X | 11.00 | 10.33 | -6.09 |
| Kaynes Technology In | A | 2,869.15 | 2,695.65 | -6.05 |
| Gallops Enterprise | X | 25.29 | 23.78 | -5.97 |
| Gland Pharma | A | 1,841.90 | 1,732.00 | -5.97 |
| Cipla | A | 1,494.65 | 1,406.25 | -5.91 |
| Deep Industries | B | 307.60 | 289.50 | -5.88 |
| SAL Steel | T | 20.71 | 19.50 | -5.84 |
| Milestone Global | XT | 27.90 | 26.27 | -5.84 |
| Titan Company | A | 3,804.75 | 3,584.40 | -5.79 |
| Ganesha Ecoverse | M | 74.83 | 70.50 | -5.79 |
| Intellect Design | A | 1,097.70 | 1,035.00 | -5.71 |
| Khandelwal Extra | X | 76.37 | 72.03 | -5.68 |
| Zydus Lifesciences | A | 1,005.25 | 948.20 | -5.68 |
| Rico Auto Inds. | B | 145.20 | 136.95 | -5.68 |
| Exhicon Events Media | M | 337.15 | 318.00 | -5.68 |
| Metro Brands | A | 1,149.70 | 1,084.45 | -5.68 |
| Knowledge Marine&Eng | M | 1,405.80 | 1,326.00 | -5.68 |
| Nazara Technologies | A | 670.35 | 632.45 | -5.65 |
| DRC Systems India | B | 20.38 | 19.23 | -5.64 |
| Stephanotis Finance | Z | 44.50 | 42.00 | -5.62 |
| GOCL Corporation | B | 453.35 | 428.00 | -5.59 |
| Yunik Managing Advis | X | 11.65 | 11.00 | -5.58 |
| Sheshadri Industries | X | 14.00 | 13.22 | -5.57 |
| Enbee Trade & Fi | XT | 12.93 | 12.21 | -5.57 |
| Tirupati Tyres | XT | 71.95 | 67.95 | -5.56 |
| Medico Remedies | T | 49.28 | 46.55 | -5.54 |
| Mehta Integrated | XT | 35.60 | 33.63 | -5.53 |
| Praveg L | B | 990.45 | 935.80 | -5.52 |
| Emerald Finance | X | 36.63 | 34.62 | -5.49 |
| Ceat Ltd. | A | 2,677.75 | 2,531.00 | -5.48 |
| Tejassvi Aaharam | XT | 71.70 | 67.77 | -5.48 |
| Sea TV Network Ltd. | XT | 9.18 | 8.68 | -5.45 |
| Garnet International | X | 59.96 | 56.70 | -5.44 |
| Cyient Ltd. | A | 1,993.60 | 1,885.30 | -5.43 |
| Thirani Projects | X | 3.69 | 3.49 | -5.42 |
| Cropster Agro | XT | 459.90 | 435.00 | -5.41 |
| Futuristic Sec. | X | 21.14 | 20.00 | -5.39 |
| Hercules Hoists | B | 539.10 | 510.05 | -5.39 |
| Future Supply Chain | Z | 6.50 | 6.15 | -5.38 |
| Variman Global Enter | XT | 27.55 | 26.08 | -5.34 |
| Nestle India | A | 2,623.30 | 2,483.80 | -5.32 |
| Janus Corporation | M | 6.39 | 6.05 | -5.32 |
| Scanpoint Geomatics | XT | 6.40 | 6.06 | -5.31 |
| Shoppers Stop | A | 751.90 | 712.00 | -5.31 |
| HCP Plastene Bulkpac | XT | 186.90 | 177.00 | -5.30 |
| Shree Ganesh Remedie | B | 667.30 | 632.00 | -5.29 |
| SBI Life Insurance | A | 1,497.95 | 1,418.90 | -5.28 |
| Nicco Parks & Re | X | 147.75 | 139.95 | -5.28 |
| Shiva Cement | B | 46.65 | 44.19 | -5.27 |
| Sonata Software | A | 722.85 | 684.85 | -5.26 |
| JSW Holdings | B | 7,199.60 | 6,821.00 | -5.26 |
| Ethos Ltd. | B | 2,587.15 | 2,451.05 | -5.26 |
| Garment Mantra Life | T | 6.17 | 5.85 | -5.19 |
| Ravindra Energy Ltd. | XT | 73.65 | 69.83 | -5.19 |
| Lakhotia Polyesters | XT | 38.50 | 36.50 | -5.19 |
| Sugal & Damani Share | XT | 25.89 | 24.55 | -5.18 |
| Saras.Commercial | X | 5,586.05 | 5,300.00 | -5.12 |
| Shahlon Silk Indust | XT | 27.39 | 25.99 | -5.11 |
| T. Spiritual World | XT | 1.76 | 1.67 | -5.11 |
| Siddha Ventures Ltd. | XT | 10.01 | 9.50 | -5.09 |
| Bloom Dekor Ltd. | XT | 10.80 | 10.25 | -5.09 |
| Vikram Thermo (I | X | 152.30 | 144.60 | -5.06 |
| AVG Logistics | B | 571.30 | 542.50 | -5.04 |
| WSFx Global Pay | X | 82.22 | 78.10 | -5.01 |
| TV Vision | T | 5.06 | 4.81 | -4.94 |
| Salona Cotspin L | B | 310.50 | 295.25 | -4.91 |
| Tasty Bite | B | 12,305.30 | 11,706.60 | -4.87 |
| Hero MotoCorp | A | 4,717.20 | 4,487.75 | -4.86 |
| Diksha Greens | M | 2.68 | 2.55 | -4.85 |
| Popular Vehicles | B | 249.05 | 237.00 | -4.84 |
| Norben Tea & Exp | B | 12.92 | 12.30 | -4.80 |
| Nanavati Ventures | M | 52.40 | 49.90 | -4.77 |
| Credent Global Fin | X | 150.15 | 143.00 | -4.76 |
| KPIT Technologies | A | 1,486.25 | 1,415.50 | -4.76 |
| Mathew Easow Res | X | 8.40 | 8.00 | -4.76 |
| Pakka | B | 289.00 | 275.25 | -4.76 |
| Rama Steel Tubes | B | 14.38 | 13.70 | -4.73 |
| J. Taparia Projects | XT | 29.23 | 27.85 | -4.72 |
| JK Tyre & Industries | A | 431.70 | 411.40 | -4.70 |
| TruCap Finance | B | 64.16 | 61.16 | -4.68 |
| Mena Mani Industries | XT | 8.48 | 8.09 | -4.60 |
| Infosys L | A | 1,498.80 | 1,430.15 | -4.58 |
| K&R Rail Engineering | B | 546.90 | 521.95 | -4.56 |
| Arman Holdings Ltd. | X | 64.90 | 61.95 | -4.55 |
| Prime Industries | Z | 242.00 | 231.00 | -4.55 |
| L&T | A | 3,774.10 | 3,602.30 | -4.55 |
| Gajanan Securiti | XT | 55.36 | 52.85 | -4.53 |
| Lorenzini Apparels | T | 27.00 | 25.78 | -4.52 |
| Chemfab Alkalis | B | 648.40 | 619.30 | -4.49 |
| Coforge | A | 5,498.90 | 5,252.60 | -4.48 |
| Emerald Leisures | XT | 120.25 | 115.00 | -4.37 |
| Anmol India | B | 41.82 | 40.00 | -4.35 |
| GTV Engineering | XT | 458.95 | 439.00 | -4.35 |
| P&G Hygiene&Health | A | 16,887.00 | 16,152.25 | -4.35 |
| 3M India Ltd. | A | 31,252.70 | 29,900.00 | -4.33 |
| HCL Technologies | A | 1,543.30 | 1,476.80 | -4.31 |
| Abbott India Ltd. | A | 26,946.00 | 25,800.05 | -4.25 |
| Gillette India | A | 6,522.35 | 6,247.60 | -4.21 |
| Godrej Consumer Prod | A | 1,251.70 | 1,199.00 | -4.21 |
| Nettlinx Ltd. | X | 118.40 | 113.45 | -4.18 |
| Suumaya Corporation | M | 6.51 | 6.24 | -4.15 |
| Jyothy Labs | A | 439.60 | 421.55 | -4.11 |
| Route Mobile | A | 1,601.45 | 1,536.00 | -4.09 |
| Ganga Papers India L | XT | 99.00 | 95.00 | -4.04 |
| Updater Service | B | 320.30 | 307.35 | -4.04 |
| Sikozy Realtors | XT | 1.00 | 0.96 | -4.00 |
| Galaxy Agrico Ex | XT | 49.91 | 47.92 | -3.99 |
| Caspian Corporate Se | XT | 57.72 | 55.43 | -3.97 |
| Bharat Road Network | T | 57.32 | 55.05 | -3.96 |
| Kemistar Corporation | X | 43.32 | 41.61 | -3.95 |
| Saven Technologies L | X | 63.50 | 61.00 | -3.94 |
| Teamo Productions HQ | T | 1.28 | 1.23 | -3.91 |
| Future Lifestyle | Z | 2.05 | 1.97 | -3.90 |
| Indian Hotels Co | A | 591.35 | 568.35 | -3.89 |
| Heubach Colorants | B | 435.65 | 418.70 | -3.89 |
| Pritika Auto Ind. | T | 31.47 | 30.25 | -3.88 |
| Hisar Spinning | P | 52.00 | 50.00 | -3.85 |
| Bosch Ltd. | A | 30,046.25 | 28,896.35 | -3.83 |
| HB Leasing | XT | 18.83 | 18.11 | -3.82 |
| Ganon Products | XT | 8.69 | 8.36 | -3.80 |
| Capital India Fin | X | 132.00 | 127.00 | -3.79 |
| MphasiS Ltd. | A | 2,388.20 | 2,298.35 | -3.76 |
| Cyient DLM | B | 720.20 | 693.25 | -3.74 |
| Vidli Restaurants Lt | T | 66.99 | 64.50 | -3.72 |
| Mangal Credit & Fin | X | 110.20 | 106.10 | -3.72 |
| Sheela Foam | A | 940.45 | 905.60 | -3.71 |
| BLS E-Services | B | 310.00 | 298.60 | -3.68 |
| Kernex Microsystems | B | 557.60 | 537.25 | -3.65 |
| Kridhan Infra | T | 4.68 | 4.51 | -3.63 |
| Titan Biotech Ltd. | X | 528.20 | 509.05 | -3.63 |
| Quantum Digital Vis. | X | 21.26 | 20.49 | -3.62 |
| Sharda Ispat Ltd | X | 308.00 | 296.90 | -3.60 |
| Indo Euro Indchem | X | 13.07 | 12.60 | -3.60 |
| Ushakiran Financ | X | 25.15 | 24.25 | -3.58 |
| CSL Finance | B | 475.70 | 458.70 | -3.57 |
| Adani Enterprises | A | 3,193.55 | 3,079.90 | -3.56 |
| Mega Nirman & Indust | XT | 17.79 | 17.16 | -3.54 |
| IGC Industries | XT | 35.14 | 33.90 | -3.53 |
| Swarnsarita Jewels | X | 32.13 | 31.00 | -3.52 |
| TCM Ltd. | X | 55.03 | 53.10 | -3.51 |
| Sai Capital | X | 145.10 | 140.00 | -3.51 |
| Mystic Electronics | XT | 4.04 | 3.90 | -3.47 |
| Graviss Hospitality | X | 49.70 | 47.99 | -3.44 |
| Barak Valley Cements | T | 55.39 | 53.50 | -3.41 |
| Jyoti Resins & A | B | 1,418.00 | 1,370.00 | -3.39 |
| Dishman Carbogen Amc | A | 235.60 | 227.70 | -3.35 |
| Anupam Rasayan India | A | 868.85 | 839.80 | -3.34 |
| ECS Biztech | XT | 8.39 | 8.11 | -3.34 |
| Softsol India | XT | 250.15 | 241.90 | -3.30 |
| Wipro | A | 480.05 | 464.65 | -3.21 |
| Sanrhea Technical | X | 125.00 | 121.00 | -3.20 |
| Growington Ventures | T | 6.27 | 6.07 | -3.19 |
| ICRA Ltd. | A | 5,444.75 | 5,271.05 | -3.19 |
| Sahara Housingfina C | XT | 39.85 | 38.58 | -3.19 |
| Krishna Institute | A | 2,058.10 | 1,993.25 | -3.15 |
| B L Kashyap & Sons | B | 68.61 | 66.45 | -3.15 |
| Suven Pharmaceutical | A | 676.60 | 655.65 | -3.10 |
| RBZ Jewellers | B | 150.15 | 145.50 | -3.10 |
| Vishvprabha Ventures | XT | 97.98 | 94.99 | -3.05 |
| Amerise Biosciences | X | 0.66 | 0.64 | -3.03 |
| Home First Finance | A | 897.90 | 871.15 | -2.98 |
| LTIMindtree | A | 4,936.15 | 4,789.50 | -2.97 |
| Sudal Industries | XT | 44.37 | 43.06 | -2.95 |
| SC Agrotech Ltd. | X | 13.91 | 13.50 | -2.95 |
| Maha Rashtra Ape | B | 132.00 | 128.15 | -2.92 |
| Betex India Ltd. | X | 267.70 | 259.95 | -2.90 |
| Foundry Fuel Pro | Z | 9.80 | 9.52 | -2.86 |
| Cords Cable Industri | T | 173.95 | 169.00 | -2.85 |
| Bajaj Finserv | A | 1,643.65 | 1,597.10 | -2.83 |
| Gravita India Ltd. | A | 997.90 | 970.00 | -2.80 |
| Cholamandalam Financ | A | 1,114.95 | 1,084.00 | -2.78 |
| Dabur India | A | 523.15 | 509.00 | -2.70 |
| Genpharmasec Ltd | XT | 2.23 | 2.17 | -2.69 |
| eMudhra | B | 754.45 | 734.25 | -2.68 |
| Galaxy Bearings | X | 1,492.25 | 1,452.45 | -2.67 |
| Repro India Ltd. | B | 831.45 | 809.45 | -2.65 |
| Anjani Finance Ltd. | XT | 12.48 | 12.15 | -2.64 |
| Tube Investments | A | 3,731.30 | 3,633.70 | -2.62 |
| PI Industries | A | 3,868.85 | 3,768.05 | -2.61 |
| Carysil L | B | 981.45 | 955.90 | -2.60 |
| Goldcoin Health | X | 7.70 | 7.50 | -2.60 |
| F Mec International | X | 100.50 | 97.90 | -2.59 |
| Vishnu Chemicals | B | 318.40 | 310.15 | -2.59 |
| Axel Polymers Li | X | 71.35 | 69.51 | -2.58 |
| Garg Furnace Lim | XT | 338.65 | 330.00 | -2.55 |
| Confidence Finance | X | 7.44 | 7.25 | -2.55 |
| Rudra Global Infra P | X | 40.22 | 39.20 | -2.54 |
| Medplus Health Serv | A | 689.45 | 672.05 | -2.52 |
| Sybly Industries Ltd | XT | 6.36 | 6.20 | -2.52 |
| Xtglobal Infotech | X | 41.74 | 40.70 | -2.49 |
| Reliance Inds. | A | 2,976.80 | 2,903.00 | -2.48 |
| Jubilant Foodworks L | A | 448.35 | 437.25 | -2.48 |
| Freshtrop Fruits | X | 165.15 | 161.05 | -2.48 |
| Inditrade Capital | X | 29.14 | 28.42 | -2.47 |
| Blue Chip Tex In | X | 175.40 | 171.10 | -2.45 |
| Shree Marutinandan | M | 265.30 | 258.80 | -2.45 |
| Sarveshwar Foods | T | 9.43 | 9.20 | -2.44 |
| Kings Infra Ventures | X | 182.35 | 177.95 | -2.41 |
| Sandhar Technologies | B | 522.70 | 510.20 | -2.39 |
| Britannia Ind. | A | 4,912.95 | 4,797.55 | -2.35 |
| Hind. Agrigeneti | XT | 51.10 | 49.90 | -2.35 |
| Unifinz Capital Ind | XT | 61.80 | 60.35 | -2.35 |
| Caprolactam Chemical | X | 51.50 | 50.30 | -2.33 |
| Hindware Home Innova | A | 374.95 | 366.25 | -2.32 |
| Mitshi India L | X | 23.29 | 22.75 | -2.32 |
| MRF Ltd | A | 1,33,293.95 | 1,30,225.00 | -2.30 |
| Southern Infosys | X | 17.40 | 17.00 | -2.30 |
| Techindia Nirman Ltd | T | 30.52 | 29.82 | -2.29 |
| Amin Tannery L | X | 2.67 | 2.61 | -2.25 |
| Wheels India Ltd. | B | 597.35 | 583.90 | -2.25 |
| Max Healthcare Inst. | A | 820.40 | 802.00 | -2.24 |
| Sizemasters Techn | XT | 164.25 | 160.65 | -2.19 |
| Veljan Denison | X | 3,985.20 | 3,899.00 | -2.16 |
| Bajaj Auto | A | 9,144.90 | 8,948.05 | -2.15 |
| OK Play India Ltd. | X | 14.00 | 13.70 | -2.14 |
| Bhilwara Spinner | X | 123.60 | 121.00 | -2.10 |
| United Textiles | X | 18.55 | 18.16 | -2.10 |
| Crane Infrastructure | X | 20.29 | 19.87 | -2.07 |
| Hindustan Unilever L | A | 2,268.25 | 2,221.50 | -2.06 |
| Latent View Analytic | A | 508.10 | 497.65 | -2.06 |
| Cenlub Industrie | XT | 404.25 | 395.95 | -2.05 |
| Universal Starch | X | 180.70 | 177.00 | -2.05 |
| Samor Reality | B | 128.00 | 125.40 | -2.03 |
| Minda Corporation | A | 418.20 | 409.70 | -2.03 |
| Shalimar Productions | X | 0.50 | 0.49 | -2.00 |
| Reliance Power L | T | 28.23 | 27.67 | -1.98 |
| Swasti Vinayaka Art | XT | 4.08 | 4.00 | -1.96 |
| Purple Entertainment | XT | 6.12 | 6.00 | -1.96 |
| NDR Auto Components | B | 878.70 | 861.60 | -1.95 |
| The Phosphate Co. | X | 159.00 | 155.90 | -1.95 |
| Taj GVK Hotels & Res | B | 383.75 | 376.35 | -1.93 |
| Bengal & Assam Compa | B | 8,546.75 | 8,382.90 | -1.92 |
| Loyal Equipments Ltd | XT | 156.65 | 153.65 | -1.92 |
| Sparc Electrex | XT | 19.98 | 19.60 | -1.90 |
| TCI Industries L | X | 1,325.00 | 1,300.00 | -1.89 |
| Kalyan Jewellers Ind | A | 428.00 | 419.90 | -1.89 |
| Longview Tea | XT | 45.40 | 44.55 | -1.87 |
| Praj Industries | A | 532.70 | 522.90 | -1.84 |
| Eurotex Inds. | T | 14.00 | 13.75 | -1.79 |
| Capital Trade Links | X | 43.11 | 42.34 | -1.79 |
| Adarsh Plant Pro | XT | 26.73 | 26.26 | -1.76 |
| Artemis Electrical | B | 35.45 | 34.84 | -1.72 |
| Union Bank of In | A | 153.45 | 150.85 | -1.69 |
| Manaksia Steels | T | 59.04 | 58.04 | -1.69 |
| Bajaj Holdings & Inv | A | 8,289.85 | 8,150.00 | -1.69 |
| Ajanta Pharma Lt | A | 2,238.10 | 2,200.70 | -1.67 |
| Jyoti CNC Automation | B | 820.75 | 807.15 | -1.66 |
| SV Global Mill Ltd. | X | 105.75 | 104.00 | -1.65 |
| Nyssa Corporation | XT | 6.30 | 6.20 | -1.59 |
| Garware Tech. Fibres | A | 3,323.25 | 3,270.60 | -1.58 |
| Continental Chem | X | 74.99 | 73.81 | -1.57 |
| Vanta Bioscience | MT | 64.00 | 63.00 | -1.56 |
| Adani Green Energy | A | 1,833.95 | 1,805.60 | -1.55 |
| Lahoti Overseas | X | 49.30 | 48.55 | -1.52 |
| BLS Infotech | XT | 3.28 | 3.23 | -1.52 |
| Prataap Snacks | B | 917.90 | 904.00 | -1.51 |
| Tata Consultancy | A | 3,883.55 | 3,825.00 | -1.51 |
| Bhilwara Technical | X | 38.58 | 38.00 | -1.50 |
| Eco Hotels and Resor | XT | 36.55 | 36.00 | -1.50 |
| Themis Medicare Ltd. | B | 219.00 | 215.75 | -1.48 |
| Pidilite Inds. | A | 3,014.75 | 2,970.00 | -1.48 |
| NEO Infracon | X | 17.00 | 16.75 | -1.47 |
| Apollo Hospitals | A | 6,351.90 | 6,260.00 | -1.45 |
| Innokaiz India | M | 52.20 | 51.45 | -1.44 |
| Alstone Textiles | XT | 0.71 | 0.70 | -1.41 |
| The Ramco Cements | A | 810.75 | 799.60 | -1.38 |
| Kopran Ltd | B | 258.40 | 254.90 | -1.35 |
| Eureka Industries | X | 3.74 | 3.69 | -1.34 |
| Tantia Constructions | T | 34.25 | 33.79 | -1.34 |
| Khandwala Securi | B | 30.20 | 29.80 | -1.32 |
| Elango Industrie | XT | 10.62 | 10.48 | -1.32 |
| Source Natural Foods | X | 88.16 | 87.00 | -1.32 |
| Borosil L | A | 357.10 | 352.70 | -1.23 |
| Kretto Syscon | XT | 0.81 | 0.80 | -1.23 |
| Yaan Enterprises | XT | 64.08 | 63.29 | -1.23 |
| Sansera Engineering | A | 1,023.90 | 1,011.45 | -1.22 |
| NMS Resources Global | XT | 68.78 | 67.95 | -1.21 |
| Alfavision Over | X | 14.19 | 14.02 | -1.20 |
| Super Crop Safe | XT | 14.32 | 14.15 | -1.19 |
| Adani Ports & Speci | A | 1,341.70 | 1,325.95 | -1.17 |
| Thacker & Compan | XT | 699.95 | 691.75 | -1.17 |
| Xpro India Ltd. | B | 1,103.85 | 1,091.00 | -1.16 |
| Jammu & Kashmir Bank | A | 134.00 | 132.45 | -1.16 |
| AK Capital Services | X | 912.45 | 901.95 | -1.15 |
| Rapicut Carbides | XT | 106.70 | 105.50 | -1.12 |
| Raghuvansh Agrofarms | M | 201.50 | 199.25 | -1.12 |
| Prime Securities | B | 181.65 | 179.65 | -1.10 |
| SMS Lifesciences Ind | B | 678.75 | 671.35 | -1.09 |
| Sula Vineyards | A | 550.90 | 544.95 | -1.08 |
| Tamboli Industries | X | 143.55 | 142.00 | -1.08 |
| Esab India | A | 5,257.30 | 5,201.10 | -1.07 |
| CCL Products India | A | 586.15 | 580.00 | -1.05 |
| RDB Rasayans Ltd. | X | 147.05 | 145.50 | -1.05 |
| HDFC AMC | A | 3,753.15 | 3,716.40 | -0.98 |
| EIH Associated | B | 756.05 | 749.00 | -0.93 |
| Axtel Industries | XT | 636.40 | 630.70 | -0.90 |
| Allied Digital Servi | B | 139.10 | 137.85 | -0.90 |
| MBL Infrastructure L | B | 54.18 | 53.70 | -0.89 |
| Heritage Foods | B | 336.95 | 334.00 | -0.88 |
| Dilip Buildcon Ltd. | A | 456.85 | 452.85 | -0.88 |
| Uniroyal Marine | X | 10.98 | 10.89 | -0.82 |
| Granules India L | A | 429.95 | 426.45 | -0.81 |
| Capital Small Financ | B | 349.30 | 346.50 | -0.80 |
| Asian Tea Export | X | 13.95 | 13.84 | -0.79 |
| JBM Auto | A | 1,804.40 | 1,790.40 | -0.78 |
| Kunststoffe Inds | X | 28.57 | 28.35 | -0.77 |
| Alkem Laboratories | A | 4,940.20 | 4,903.15 | -0.75 |
| Apt Packaging Ltd. | X | 44.20 | 43.88 | -0.72 |
| Radhika Jeweltech | B | 64.63 | 64.17 | -0.71 |
| Wockhardt Ltd. | T | 583.55 | 579.45 | -0.70 |
| LancorHoldings Ltd | T | 50.04 | 49.70 | -0.68 |
| Clean Science & Tech | A | 1,328.10 | 1,319.15 | -0.67 |
| Parsvnath Developers | B | 15.00 | 14.90 | -0.67 |
| Thakker's Develo | XT | 157.05 | 156.00 | -0.67 |
| Salem Erode Invest | X | 44.60 | 44.30 | -0.67 |
| PSP Projects | B | 686.10 | 681.60 | -0.66 |
| Remedium Lifecare | X | 108.50 | 107.80 | -0.65 |
| Cindrella Financ | X | 16.00 | 15.90 | -0.63 |
| Ksolves India | B | 1,116.90 | 1,109.90 | -0.63 |
| Raja Bahadur Interna | X | 3,805.00 | 3,781.10 | -0.63 |
| B-Right Realestate L | M | 161.00 | 160.00 | -0.62 |
| Prerna Infrabuild Lt | X | 29.93 | 29.75 | -0.60 |
| Comfort Intech | X | 10.07 | 10.01 | -0.60 |
| Poona Dal & Oil | X | 62.90 | 62.52 | -0.60 |
| Can Fin Homes | A | 752.60 | 748.05 | -0.60 |
| Shakti Press | XT | 34.10 | 33.91 | -0.56 |
| Macfos | M | 472.70 | 470.10 | -0.55 |
| Adani Total Gas | A | 925.45 | 920.45 | -0.54 |
| Kanani Industries Lt | T | 3.77 | 3.75 | -0.53 |
| Systematix Corpo | XT | 780.00 | 776.00 | -0.51 |
| GPT Healthcare | B | 176.45 | 175.60 | -0.48 |
| Mukta Arts Ltd. | T | 73.56 | 73.21 | -0.48 |
| Archean Chemical | A | 670.15 | 667.00 | -0.47 |
| Bombay Talkies Ltd. | XT | 4.56 | 4.54 | -0.44 |
| Kiran Vyapar | X | 177.75 | 177.00 | -0.42 |
| JK Cement | A | 4,076.85 | 4,060.95 | -0.39 |
| GEE Ltd. | Z | 131.00 | 130.50 | -0.38 |
| Century Plyboards | A | 639.65 | 637.20 | -0.38 |
| Vaarad Ventures | X | 13.58 | 13.53 | -0.37 |
| Sangam (India) | B | 438.55 | 437.00 | -0.35 |
| Arfin India | X | 51.18 | 51.00 | -0.35 |
| Triveni Turbine | A | 536.95 | 535.15 | -0.34 |
| Dhatre Udyog | T | 23.70 | 23.62 | -0.34 |
| PNB Gilts Ltd. | B | 109.50 | 109.15 | -0.32 |
| Tyroon Tea Compa | X | 92.30 | 92.02 | -0.30 |
| Duroply Industries L | XT | 300.80 | 299.90 | -0.30 |
| Lumax Auto Technolog | A | 484.05 | 482.65 | -0.29 |
| Manoj Vaibhav Gems N | B | 251.85 | 251.15 | -0.28 |
| Gravity (India) | X | 4.12 | 4.11 | -0.24 |
| Hampton Sky Realty | B | 32.15 | 32.08 | -0.22 |
| Guj. Distillers | XT | 79.43 | 79.26 | -0.21 |
| Salzer Electr. | B | 838.30 | 836.50 | -0.21 |
| Syngene Internationa | A | 701.70 | 700.30 | -0.20 |
| Epuja Spiritech | XT | 5.40 | 5.39 | -0.19 |
| Max Financial Servic | A | 1,001.70 | 1,000.00 | -0.17 |
| Tips Industries | B | 460.50 | 459.70 | -0.17 |
| Ambitious Plasto | X | 6.15 | 6.14 | -0.16 |
| Guj. Containers | P | 158.25 | 158.00 | -0.16 |
| Omega Inter.Tech | XT | 314.95 | 314.45 | -0.16 |
| Pfizer Ltd. | A | 4,193.45 | 4,187.50 | -0.14 |
| Lupin Ltd. | A | 1,617.85 | 1,615.85 | -0.12 |
| Sujala Trading | X | 34.44 | 34.40 | -0.12 |
| UltraTech Cement | A | 9,745.05 | 9,735.35 | -0.10 |
| National Plastic Tec | X | 435.20 | 434.75 | -0.10 |
| Hexa Tradex Ltd. | B | 150.25 | 150.10 | -0.10 |
| Munjal Showa Ltd | B | 163.20 | 163.05 | -0.09 |
| Lakshmi Auto Lm. | X | 1,931.70 | 1,929.95 | -0.09 |
| Shivalik Rasayan | B | 577.55 | 577.10 | -0.08 |
| Bata India | A | 1,364.25 | 1,363.30 | -0.07 |
| Asian Paints Ltd. | A | 2,846.00 | 2,844.60 | -0.05 |
| Seasons Textiles | XT | 18.40 | 18.39 | -0.05 |
| Restaurant Brands | A | 101.50 | 101.45 | -0.05 |
| Jet Airways | Z | 49.02 | 49.00 | -0.04 |
| AIA Engineering | A | 3,915.55 | 3,914.85 | -0.02 |
| Narayana Hrudayalaya | A | 1,280.25 | 1,280.00 | -0.02 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback