rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jammu & Kashmir Bank A 1,616.40 139.40 -91.38
Zodiac Ventures T 512.45 48.30 -90.57
Pearl Electronics T 500.00 47.70 -90.46
Pearl Agriculture T 487.50 46.50 -90.46
PS IT Infrastructure T 560.10 65.70 -88.27
Man Infraconstructio B 161.00 26.65 -83.45
Allied Computers Int T 0.95 0.18 -81.05
C Mahendra Exports B 153.15 30.70 -79.95
Havells India A 1,157.70 272.65 -76.45
Naisargik Agrite B 130.55 39.20 -69.97
Bhushan Steel Ltd. A 378.15 129.40 -65.78
SRK Industries B 35.55 12.95 -63.57
Secure Earth Tech B 19.55 7.20 -63.17
Ekam Leasing & F T 17.45 7.00 -59.89
Sun and Shine World T 44.50 18.55 -58.31
Pawansut Holdings B 79.60 34.95 -56.09
Green Field Agri T 39.05 17.20 -55.95
Indian Infotech B 4.62 2.11 -54.33
Bronze Infra Tech Lt M 55.00 25.20 -54.18
Sharp Investments B 173.50 80.45 -53.63
Innovative Tech B 62.25 29.00 -53.41
Available Finance Lt B 9.48 4.56 -51.90
Pioneer Agro Ext B 52.50 26.00 -50.48
California Softw B 10.32 5.34 -48.26
Thacker & Compan T 358.00 187.05 -47.75
Comfort Commotrade L M 27.40 14.35 -47.63
Sybly Industries Ltd B 4.13 2.18 -47.22
Swadeshi Industr B 43.00 22.80 -46.98
Esaar (India) Li B 45.35 24.15 -46.75
Tribhuvan Housin B 0.56 0.30 -46.43
Nakoda B 6.45 3.52 -45.43
KSL and Industries L B 52.45 28.70 -45.28
Brushman (India) T 1.16 0.64 -44.83
JaiprakashAssociates A 61.95 34.25 -44.71
Unisys Software T 160.00 89.00 -44.38
Amarnath Securities B 119.90 66.80 -44.29
Sparc Systems Lt T 5.01 2.80 -44.11
Thana Electric P 8.65 4.84 -44.05
KCL Infra Projects B 4.14 2.32 -43.96
Blazon Marbles B 11.58 6.56 -43.35
Emed.com Techn.Ltd B 138.85 79.35 -42.85
Bluechip Stockspin L P 5.98 3.42 -42.81
Hemo Organic B 23.25 13.30 -42.80
Aadi Industries Ltd. B 5.15 2.95 -42.72
Radford Global B 5.36 3.07 -42.72
Sun Source (Indi T 8.19 4.75 -42.00
Alkyl Amines Che B 615.05 358.85 -41.66
Gupta Synthetics B 4.85 2.83 -41.65
Commex Technology B 3.32 1.95 -41.27
Aptus Industries B 17.10 10.05 -41.23
Turbotech Engineerin B 3.89 2.29 -41.13
Shree Hanuman Sugar T 15.95 9.40 -41.07
JSL Industries T 180.65 106.60 -40.99
Atul Auto Ltd B 650.85 385.05 -40.84
Socrus Bio Sciences T 1.47 0.87 -40.82
Oxford Industrie T 2.26 1.34 -40.71
SMIFS Capital Ma B 44.00 26.15 -40.57
Euro Finmart B 102.50 60.95 -40.54
Prakash Woollen B 23.70 14.10 -40.51
Banas Finance Lt B 30.20 18.00 -40.40
Haria Apparels B 18.25 11.10 -39.18
Spectacle Ventures B 1.98 1.22 -38.38
KDJ Holiday Scapes B 77.15 47.65 -38.24
Rajasthan Gases T 12.04 7.44 -38.21
Kakatiya Textile T 5.23 3.25 -37.86
Suryanagri Finle T 84.95 53.20 -37.37
Timbor Home Ltd. B 12.15 7.65 -37.04
Adinath Bio-Labs Ltd B 0.46 0.29 -36.96
E.com Infotech T 25.20 16.00 -36.51
Dazzel Confindiv B 0.36 0.23 -36.11
VBC Industries T 6.10 3.90 -36.07
KLG Capital Serv B 38.00 24.40 -35.79
Anukaran Commercial B 1.41 0.91 -35.46
Ennore Coke B 26.10 17.00 -34.87
Mega Corporation B 0.66 0.43 -34.85
Shri Lakshmi Cotsyn B 15.25 10.00 -34.43
UnitedBreweries(Hol) B 40.90 27.00 -33.99
Visagar Financial B 3.01 2.00 -33.55
Camlin Fine Sciences B 101.35 67.90 -33.00
Interface Financ B 0.52 0.35 -32.69
Aagam Capital B 175.25 118.00 -32.67
Unimode Overseas T 4.04 2.73 -32.43
Rammaica (India) P 8.08 5.46 -32.43
United Interactive L B 33.50 22.65 -32.39
Global Land Masters T 4.24 2.87 -32.31
Parekh Aluminex Z 27.60 18.75 -32.07
Shaily Engineering P T 72.60 49.35 -32.02
Crazy Infotech Ltd. B 0.47 0.32 -31.91
Maestros Electronics T 15.75 10.75 -31.75
Jagjanani Textiles L B 1.53 1.05 -31.37
Trinethra Infra Vent T 0.75 0.52 -30.67
Atlanta Devcon T 10.80 7.50 -30.56
Tulip Telecom Ltd. Z 2.37 1.65 -30.38
Taaza International B 20.45 14.25 -30.32
BITS Ltd. B 0.33 0.23 -30.30
Quintegra Solutions B 2.86 2.00 -30.07
Toheal Pharmache T 17.70 12.40 -29.94
Nilachal Refrctr B 38.20 26.80 -29.84
Parab Infra B 245.95 173.20 -29.58
Maruti Infrastru B 26.90 19.00 -29.37
Triton Corp Ltd. B 0.38 0.27 -28.95
Schablona India B 23.55 16.75 -28.87
Impex Ferro Tech Ltd B 7.08 5.04 -28.81
Saianand Commercial T 22.80 16.25 -28.73
Oswal Yarns Limi T 2.22 1.59 -28.38
Jainco Projects T 4.60 3.30 -28.26
Khoobsurat Ltd. B 168.10 120.75 -28.17
Simbhaoli Sugars B 19.90 14.30 -28.14
Aditya Ispat B 6.30 4.55 -27.78
Circuit Systems (Ind B 18.75 13.55 -27.73
NCL Research T 681.60 493.85 -27.55
Angels Enterpris T 489.50 356.00 -27.27
PFL Infotech Ltd. B 689.00 502.50 -27.07
Libord Finance Ltd. T 7.05 5.15 -26.95
CIL Nova Petrochemic B 21.90 16.00 -26.94
Shiv-Vani Oil & Gas B 17.90 13.10 -26.82
Crest Animation Stud Z 2.50 1.83 -26.80
Dhanalaxmi Roto B 9.15 6.70 -26.78
Jaiprakash Power Ven A 18.75 13.75 -26.67
Amit Spinning B 1.70 1.25 -26.47
Glodyne Technoserve B 5.56 4.09 -26.44
Pasupati Fincap B 5.44 4.02 -26.10
Bala Techno Industri T 2.73 2.02 -26.01
Marvel Capital & Fin B 6.89 5.10 -25.98
Dhanuka Commercial M 8.10 6.00 -25.93
Benzo Petro Inte T 3.65 2.71 -25.75
United Drilling Tool T 84.25 62.75 -25.52
Arms Papers B 4.00 2.98 -25.50
Pan Electronics T 22.80 17.00 -25.44
Vaarad Ventures B 17.90 13.35 -25.42
Reliable Ventures In B 17.55 13.10 -25.36
Shah Foods Ltd. B 55.40 41.35 -25.36
KBS India L B 7.77 5.80 -25.35
Excel Castronics B 383.80 286.80 -25.27
Brakes Auto (I) B 4.87 3.65 -25.05
Beckons Industries L B 0.56 0.42 -25.00
Spectrum Foods T 18.00 13.50 -25.00
Hind. Everest B 60.00 45.00 -25.00
Saumya Capital B 2.08 1.56 -25.00
Goplee Infotech Ltd. B 2.12 1.59 -25.00
TCM Ltd. B 66.10 49.60 -24.96
Premium Capital T 2.85 2.14 -24.91
Gini Silk Mills B 48.50 36.45 -24.85
Dera Paints & Ch T 9.65 7.26 -24.77
Asit C Mehta Financi B 51.25 38.65 -24.59
Nahar Spg Mills B 143.00 107.95 -24.51
Sundaram Multi P B 3.51 2.65 -24.50
MMS Infrastructure T 6.05 4.57 -24.46
Entegra Ltd. T 5.30 4.01 -24.34
Prakash Indus. B 89.00 67.35 -24.33
Advanced Microni B 15.35 11.67 -23.97
Baroda Extrusion B 0.96 0.73 -23.96
Rungta Irrigatio T 22.40 17.05 -23.88
Petron Engineeri B 160.00 122.00 -23.75
Dolphin Medical T 1.65 1.26 -23.64
GMR Infrastructure L A 29.15 22.30 -23.50
Valuemart Info Techn B 1.49 1.14 -23.49
Kelvin Fincap L T 602.00 461.30 -23.37
Dharani Finance T 5.63 4.32 -23.27
Interlink Petro B 22.65 17.40 -23.18
Beeyu Overseas B 2.47 1.90 -23.08
Euro Ceramics Ltd. B 9.01 6.94 -22.97
Polygenta Technologi T 25.70 19.80 -22.96
Universal Arts Ltd. T 2.10 1.62 -22.86
Jaypee Infratech Ltd A 34.00 26.25 -22.79
Visesh Infotecnics L B 0.44 0.34 -22.73
Monnet Ispat & Energ B 128.15 99.05 -22.71
Cyber Media (India) B 9.48 7.33 -22.68
Tantia Constructions B 30.90 23.90 -22.65
Ankush Finstock B 7.33 5.69 -22.37
Nath Seeds Ltd. T 9.01 7.00 -22.31
Veejay Lakshmi E T 60.00 46.65 -22.25
Keynote Corporat B 41.65 32.40 -22.21
Soma Papers B 31.30 24.35 -22.20
Edelweiss Fin. Ser B 64.20 49.95 -22.20
Western India Sh B 2.30 1.79 -22.17
GFL Financials India T 17.95 14.00 -22.01
Libord Securities B 7.00 5.46 -22.00
JMG Corporation Ltd. P 3.69 2.88 -21.95
Arora Fibres Ltd B 28.20 22.05 -21.81
Reliance Power L A 91.95 71.90 -21.81
Man Industries I B 72.10 56.45 -21.71
ARSS Infrastructure B 54.95 43.05 -21.66
Guj. NRE Coke B 11.28 8.84 -21.63
Arshiya T 26.85 21.05 -21.60
Jai Balaji Industrie B 23.90 18.75 -21.55
Roselabs Finance B 42.10 33.05 -21.50
Prerna Infrabuild Lt B 60.15 47.25 -21.45
PG Electroplast Ltd. B 131.00 103.00 -21.37
HMT Ltd. B 44.35 34.90 -21.31
Ramsarup Industries T 3.51 2.77 -21.08
Shree Renuka Sugars B 22.45 17.75 -20.94
McDowell Holdings Lt B 44.50 35.20 -20.90
Landmarc Leisure B 0.53 0.42 -20.75
Mahavir Green Crop B 9.96 7.90 -20.68
Jindal St & Pwr A 275.10 218.30 -20.65
Goldiam Internat B 35.25 28.00 -20.57
Frontline Securi B 72.90 58.00 -20.44
Ujaas Energy B 30.00 23.90 -20.33
GI Engineering Solut B 4.34 3.46 -20.28
Metal Coatings ( T 17.10 13.65 -20.18
Advance Powerinfra T 6.00 4.79 -20.17
Bodal Chemicals B 69.85 55.80 -20.11
Sharp Industries Z 9.37 7.49 -20.06
Iris Mediaworks T 16.80 13.45 -19.94
Sterling Internation B 13.58 10.88 -19.88
Balrampur Chini B 73.50 59.00 -19.73
Capital Trade Links B 99.00 79.50 -19.70
Pipavav Defence & Of A 54.10 43.50 -19.59
Square Four Projects B 87.00 70.00 -19.54
Nikki Global Fin B 149.00 120.00 -19.46
Sambhaav Media Ltd. B 2.37 1.91 -19.41
Auro Labs B 9.95 8.02 -19.40
Kingfisher Airlines B 3.05 2.46 -19.34
MVL Ltd. B 2.07 1.67 -19.32
Manjeera Constru B 66.50 53.65 -19.32
Abirami Financia B 8.29 6.69 -19.30
Prime Capital Market B 9.88 7.99 -19.13
Mavens Biotech Ltd. B 1.10 0.89 -19.09
Vertex Securitie B 3.15 2.55 -19.05
Superior Industrial T 131.00 106.10 -19.01
Filmcity Media L T 1.21 0.98 -19.01
RelianceCommu.Ltd A 131.90 106.90 -18.95
GCM Commodity & Deri M 18.50 15.00 -18.92
Winsome Brewerie T 5.98 4.85 -18.90
Mudit Finlease L B 58.10 47.15 -18.85
GVK Power & Infrastr B 14.60 11.88 -18.63
Tai Industries L B 15.35 12.50 -18.57
Global Offshore Ser B 528.55 430.45 -18.56
Kaushalya Infrastruc B 7.77 6.33 -18.53
Machino Plastics B 54.00 44.00 -18.52
Raunaq Internati B 128.95 105.15 -18.46
Newtime Infra. B 46.50 37.95 -18.39
Cupid Trades&Fin B 41.20 33.70 -18.20
Kyra Landscapes B 12.16 9.95 -18.17
Guj. Credit T 31.25 25.60 -18.08
Noesis Industries B 0.95 0.78 -17.89
CSS Technergy Ltd. B 15.28 12.55 -17.87
Prakash Constrowell B 3.66 3.01 -17.76
IDBI Bank Ltd. A 90.70 74.65 -17.70
Bhoruka Aluminiu B 1.30 1.07 -17.69
Birla Cotsyn (India) B 0.17 0.14 -17.65
Ontrack Systems Ltd. B 5.79 4.77 -17.62
Delta Leasing & Fina B 94.50 77.90 -17.57
MSR India T 38.80 32.00 -17.53
Upasana Finance T 9.64 7.96 -17.43
Gokaldas Exports B 80.50 66.50 -17.39
Nath Bio-Genes T 168.10 138.95 -17.34
Farry Industries T 7.29 6.03 -17.28
Exelon Infrastructur T 2.38 1.97 -17.23
Assam Company B 5.77 4.78 -17.16
Good Luck Steel B 60.90 50.45 -17.16
BS B 34.95 29.00 -17.02
Usha Martin Ltd. B 42.65 35.45 -16.88
Jaihind Projects B 25.50 21.20 -16.86
ACE Edutrend B 12.69 10.55 -16.86
Indiabulls Real Esta A 77.85 64.75 -16.83
StateBnkOfTravan B 599.95 499.00 -16.83
Elder Health Car B 86.00 71.60 -16.74
Terai Tea Compan B 71.95 59.95 -16.68
Newever Trade Wings M 39.00 32.50 -16.67
Galaxy Entertainment T 41.80 34.85 -16.63
Guj. Meditech T 6.08 5.07 -16.61
Sterling Biotech Ltd B 12.07 10.08 -16.49
Hanung Toys & Textil T 28.50 23.80 -16.49
SKP Securities B 22.20 18.55 -16.44
DLF Ltd. A 201.30 168.35 -16.37
Ramky Infrastructure B 64.60 54.05 -16.33
VKJ Infradevelopers M 155.75 130.35 -16.31
Den Networks Ltd. B 208.95 175.05 -16.22
Super Sales India B 424.35 356.00 -16.11
Zen Technologies Ltd B 128.65 108.00 -16.05
Karuturi Global Ltd. B 1.81 1.52 -16.02
Hindalco Indus. A 190.25 160.30 -15.74
RCL Foods Ltd. B 16.25 13.70 -15.69
Prithvi Infor. Solu. T 5.75 4.85 -15.65
Omkar Overseas L B 2.43 2.05 -15.64
Indian Metal & F B 362.30 305.75 -15.61
Future Market Net B 15.45 13.05 -15.53
NEO Infracon B 18.70 15.80 -15.51
Blue Circle Serv B 12.07 10.20 -15.49
Simplex Infrastructu B 296.65 251.00 -15.39
Financial Technolog. A 288.20 244.05 -15.32
Parnax Lab L B 50.75 43.00 -15.27
Salora Intl. B 38.35 32.50 -15.25
Chartered Capita B 49.50 42.00 -15.15
Electrosteel Steels B 6.11 5.19 -15.06
Mahamaya Steel Indus B 34.55 29.35 -15.05
UB Engineering Ltd. B 14.30 12.15 -15.03
Dhenu Buildcon Infra B 3.46 2.94 -15.03
Venus Power Ventures B 2.53 2.15 -15.02
Response Informatics B 13.78 11.71 -15.02
UCO Bank A 100.30 85.25 -15.00
CHL Ltd. T 17.00 14.45 -15.00
Brawn Biotech B 6.01 5.11 -14.98
Engineers India A 274.45 233.35 -14.98
Subex Ltd. B 10.92 9.29 -14.93
Surya Industrial T 13.54 11.52 -14.92
Raymed Labs Limi B 13.00 11.06 -14.92
Bilcare Ltd. B 96.10 81.80 -14.88
Best Eastern Hot B 37.50 31.95 -14.80
Sun TV Network Ltd. A 408.05 348.00 -14.72
Vishvjyoti Trading T 27.90 23.80 -14.70
Astra Microwave B 137.50 117.30 -14.69
Jay Energy and S T 0.75 0.64 -14.67
Ashirwad Steels T 5.97 5.10 -14.57
H P Cotton Textiles B 29.90 25.55 -14.55
Onesource Techmedia M 8.25 7.05 -14.55
Scope Industries B 7.00 5.99 -14.43
Nexxoft Infotel T 2.15 1.84 -14.42
Ortin Laborator. B 13.74 11.76 -14.41
AstraZeneca Pharma I B 1,095.70 938.65 -14.33
VJIL Consulting B 12.60 10.80 -14.29
Aplab T 45.50 39.00 -14.29
Parsvnath Developers B 26.95 23.10 -14.29
Zylog Systems B 9.18 7.87 -14.27
Jayaswal Neco Indust B 16.85 14.45 -14.24
Nimbus Projects B 39.00 33.45 -14.23
Agri-Tech (India) T 8.68 7.45 -14.17
Orient Green Power C B 15.60 13.40 -14.10
Websol Energy System B 21.70 18.65 -14.06
IVRCL B 20.85 17.95 -13.91
Innovation Softw B 1.87 1.61 -13.90
JMT Auto Ltd. B 170.60 147.00 -13.83
REI Agro Ltd. B 3.47 2.99 -13.83
Master Trust Ltd. T 49.40 42.60 -13.77
Nandan Denim B 47.60 41.05 -13.76
Indiabulls Infra & P B 5.60 4.83 -13.75
Jain Irrigation A 101.45 87.55 -13.70
Parker Agrochem B 8.11 7.00 -13.69
SV Global Mill Ltd. B 196.75 170.00 -13.60
Action Financial B 10.44 9.03 -13.51
Adani Power Ltd. A 56.25 48.65 -13.51
Jindal Poly Investme B 185.15 160.15 -13.50
Ess Dee Aluminium Lt B 537.40 465.00 -13.47
Avonmore Capital B 20.80 18.00 -13.46
TIL Ltd. B 400.35 346.90 -13.35
Yantra Natural Res. B 0.15 0.13 -13.33
KSS L B 15.00 13.00 -13.33
Alka Securities B 0.30 0.26 -13.33
Aban Offshore B 792.40 686.95 -13.31
Lanco Infratech Ltd. B 9.32 8.08 -13.30
Devki Leasing & T 2.57 2.23 -13.23
Anant Raj Ltd. B 62.45 54.20 -13.21
Cistro Telelink Ltd. T 0.38 0.33 -13.16
IFCI Ltd. A 37.60 32.65 -13.16
Reliance Infrastruct A 749.90 651.35 -13.14
Shri Aster Silicates B 9.90 8.60 -13.13
Indian Overseas A 70.00 60.85 -13.07
Monnet Industrie B 31.00 26.95 -13.06
Pudumjee Industries B 14.10 12.26 -13.05
Opto Circuits India B 28.80 25.05 -13.02
Tata Power Co. A 96.15 83.70 -12.95
Lakshmi Vilas Ba B 82.30 71.65 -12.94
KSK Energy Ventures B 99.05 86.25 -12.92
KGN Industries Ltd. B 8.90 7.75 -12.92
Dharani Sugars B 27.50 23.95 -12.91
KIFS Financial Serv B 27.50 23.95 -12.91
India Tourism De B 163.05 142.00 -12.91
Brila Capital & Fin B 1.32 1.15 -12.88
S Kumars Nationwide B 5.75 5.01 -12.87
Indiabulls Wholesale B 21.40 18.65 -12.85
Pankaj Polypack T 38.55 33.60 -12.84
Kesar Enterprise B 32.00 27.90 -12.81
Amco India Ltd. B 19.15 16.70 -12.79
Popular Estate Manag T 17.40 15.20 -12.64
Cochin Malabar B 95.00 83.00 -12.63
Channel Nine Enterta M 573.40 501.00 -12.63
Seasons Furnishi B 3.89 3.40 -12.60
Alpa Laboratories Lt T 11.20 9.79 -12.59
Speciality Paper B 1.59 1.39 -12.58
Jubilant Life Scienc B 194.10 169.70 -12.57
Lypsa Gems & Jewell B 159.75 139.75 -12.52
Zenith Birla (India) B 1.44 1.26 -12.50
ACIL Cotton Industri T 0.16 0.14 -12.50
Arvind Internati T 4.00 3.50 -12.50
Welspun Projects B 32.00 28.00 -12.50
Hexa Tradex Ltd. B 38.85 34.00 -12.48
GOL Offshore Ltd. B 117.95 103.25 -12.46
Swastika Investmart B 44.10 38.65 -12.36
Orbit Corporation B 18.25 16.00 -12.33
Charms Ind. Ltd B 2.60 2.28 -12.31
Pradip Overseas B 3.99 3.50 -12.28
Jubilant Industries B 107.40 94.25 -12.24
Bajaj Hindustan B 24.15 21.20 -12.22
Bharat Bhushan Fin. B 12.06 10.59 -12.19
Jindal Stainless B 48.85 42.90 -12.18
Riba Textiles Li B 25.50 22.40 -12.16
Shalimar Productions B 6.33 5.56 -12.16
SRS Real Infrastruct B 42.05 36.95 -12.13
SGN Telecoms Ltd. T 0.33 0.29 -12.12
Geefcee Finance B 49.50 43.50 -12.12
Eldeco Housing & B 249.15 219.00 -12.10
Sanghvi Forging & En B 40.65 35.75 -12.05
Brandhouse Retails L B 2.59 2.28 -11.97
Unitech Ltd. A 25.95 22.85 -11.95
A2Z Infra Engineer B 30.60 26.95 -11.93
Rajshree Sugars B 28.50 25.10 -11.93
Rural Electrific A 305.45 269.25 -11.85
Nitin Alloys Global T 49.55 43.70 -11.81
Fine Line Circu. B 11.69 10.31 -11.80
Minal Industries T 1.95 1.72 -11.79
Arihant Superstructu B 42.45 37.45 -11.78
Multibase India Ltd. B 121.40 107.10 -11.78
Nu Tek India Ltd. B 0.85 0.75 -11.76
Flexituff Internatio B 237.40 209.50 -11.75
Nam Securities B 23.00 20.30 -11.74
T. Spiritual World B 0.94 0.83 -11.70
Anna Infrastructures T 13.28 11.74 -11.60
Sahara One Media & E B 107.20 94.90 -11.47
Fedders Lloyd Co B 78.60 69.60 -11.45
State Bank Of My B 564.55 500.00 -11.43
Indergiri Financ B 6.20 5.50 -11.29
DHP India Ltd. B 168.20 149.25 -11.27
Pressman Advertising B 21.75 19.30 -11.26
Everonn Education B 44.45 39.45 -11.25
Bagadia Colourch T 6.08 5.40 -11.18
Steel Authority A 86.85 77.15 -11.17
Unity Infraprojects B 30.90 27.45 -11.17
DQ Entertainment (In B 23.30 20.70 -11.16
G R Cables L T 0.45 0.40 -11.11
Baron Info T 0.54 0.48 -11.11
BGR Energy Systems B 182.35 162.15 -11.08
D B Realty Ltd. B 81.25 72.25 -11.08
IL&FS Transportation B 228.70 203.35 -11.08
ObjectOne Inform B 12.73 11.32 -11.08
Tata Steel A 551.00 490.05 -11.06
Uttam Sugar Mills B 19.00 16.90 -11.05
Hind.ConstructionCo. B 39.40 35.05 -11.04
Globus Power Gen T 200.00 178.00 -11.00
Bharatiya Global Inf T 5.65 5.03 -10.97
Technofab Engineerin B 146.10 130.10 -10.95
Yashraj Containeurs B 8.08 7.20 -10.89
Dhampur Sugar B 59.25 52.80 -10.89
Netlink Solutions (I B 1.01 0.90 -10.89
Birla Shloka Edutech B 4.59 4.09 -10.89
Bhandari Hosiery B 51.95 46.30 -10.88
Bilpower Ltd. B 2.39 2.13 -10.88
B&B Realty Ltd. T 11.50 10.25 -10.87
DMC Education L T 1.48 1.32 -10.81
SE Power B 6.95 6.20 -10.79
Tutis Technologies L T 6.95 6.20 -10.79
Garden Silk Mill B 44.70 39.90 -10.74
Reliance Capital A 582.35 520.10 -10.69
Ashiana Housing Ltd. B 167.60 149.70 -10.68
KM Sugar Mills B 4.87 4.35 -10.68
Lambodhara Texti B 140.25 125.50 -10.52
Orissa Minerals Deve B 4,200.40 3,759.45 -10.50
First Custodian T 14.30 12.80 -10.49
Dhruv Estates Lt T 17.20 15.40 -10.47
RTS Power Corpor B 31.05 27.80 -10.47
Brooks Laboratories B 46.40 41.55 -10.45
Hathway Cable & Data B 320.00 286.65 -10.42
Adhunik Metaliks B 44.75 40.10 -10.39
NRB Industrial Beari B 19.25 17.25 -10.39
Lime Chemicals T 9.05 8.11 -10.39
Computer Point B 1.54 1.38 -10.39
Southern Latex T 4.05 3.63 -10.37
Khaitan (India) B 17.90 16.05 -10.34
Vakrangee B 138.30 124.05 -10.30
Dollex Industrie B 3.11 2.79 -10.29
Karma Energy B 19.95 17.90 -10.28
Karan Woo-Sin T 1.95 1.75 -10.26
Global Capital Marke B 19.15 17.20 -10.18
Empee Distilleries L B 44.80 40.25 -10.16
Trade Wings L T 65.10 58.50 -10.14
Teesta Agro Indu T 12.20 10.97 -10.08
Global Infratech & F T 13.92 12.52 -10.06
Jet Airways A 249.70 224.60 -10.05
Karma Energy Ltd.[Am T 19.90 17.90 -10.05
Perfect-Octave Media B 18.90 17.00 -10.05
NHPC A 22.40 20.15 -10.04
Pan India Corporatio T 0.40 0.36 -10.00
Palsoft Infosys T 3.60 3.24 -10.00
Splash Media & Infra B 1.20 1.08 -10.00
North Eastern Carry T 92.20 83.00 -9.98
Shah Alloys B 9.12 8.21 -9.98
Shree Ganesh Jew (I) B 32.05 28.85 -9.98
Inter Globe Fin. T 15.44 13.90 -9.97
Sagar Soya Prod. P 8.55 7.70 -9.94
Aftek Ltd. T 6.66 6.00 -9.91
IL&FS Investment Man B 24.75 22.30 -9.90
Info-Drive Softw B 6.47 5.83 -9.89
Varun Shipping B 9.01 8.12 -9.88
Thiru Arooran B 62.00 55.90 -9.84
Adarsh Plant Pro B 8.85 7.98 -9.83
Rishi Laser Ltd. B 16.80 15.15 -9.82
GayatriSugars B 3.16 2.85 -9.81
Sudal Industries B 18.35 16.55 -9.81
Bhansali Engg.Po B 19.95 18.00 -9.77
Ansal Properties & I B 38.00 34.30 -9.74
VBC Ferro Allo T 93.00 84.00 -9.68
Radico Khaitan Ltd. B 95.60 86.35 -9.68
Sanghvi Movers L B 170.25 153.80 -9.66
Allcargo Logistics B 252.25 228.00 -9.61
Fusion Fittings B 18.80 17.00 -9.57
Nahar Indust.Ent B 71.40 64.60 -9.52
Asian Hotels (East) B 210.00 190.05 -9.50
Rajesh Exports L B 159.40 144.30 -9.47
Golden Tobacco Ltd. B 23.80 21.55 -9.45
Unno Industries B 21.35 19.35 -9.37
Oasis Securities T 71.70 65.00 -9.34
Excel Infoways Ltd. B 19.30 17.50 -9.33
United Bank of I B 50.10 45.45 -9.28
Walchand Peoplefirst B 51.80 47.00 -9.27
Prestige Estates Pro A 249.65 226.65 -9.21
Emkay Global Financi B 46.40 42.15 -9.16
Sintex Industrie B 84.10 76.40 -9.16
HPC Biosciences Ltd. B 561.50 510.40 -9.10
Kanika Infrastructur B 0.33 0.30 -9.09
SMS Techsoft (India) B 0.11 0.10 -9.09
Remsons Industri B 25.95 23.60 -9.06
Sahara Housingfina C B 58.05 52.80 -9.04
Intense Technologies B 60.00 54.60 -9.00
N R Agarwal Indu B 28.45 25.90 -8.96
Vesuvius India B 781.60 711.60 -8.96
AK Capital Services B 280.00 255.00 -8.93
Coromandel Engg. B 56.65 51.60 -8.91
Shilpi Cable Technol B 67.60 61.65 -8.80
Vardhman Special St B 42.75 39.00 -8.77
Asian Hotels (West) B 117.35 107.10 -8.73
N2N Technologies T 49.95 45.60 -8.71
Just Dial B 1,821.95 1,663.40 -8.70
Ledo Tea Company B 96.50 88.10 -8.70
Star Delta Trans B 79.95 73.00 -8.69
Varun Industries B 7.26 6.63 -8.68
Suryajyoti Spg. B 10.51 9.60 -8.66
Divine Multimedia B 2.55 2.33 -8.63
Puravankara Projects B 105.95 96.85 -8.59
Hotel Leela Ven. B 25.15 23.00 -8.55
Greenearth Resource B 0.94 0.86 -8.51
Onward Technolog B 58.00 53.10 -8.45
Source Industries T 22.55 20.65 -8.43
Trinity Tradelink B 77.20 70.70 -8.42
Tyroon Tea Compa B 41.00 37.55 -8.41
Kirloskar Elect B 31.55 28.90 -8.40
Aseem Global L B 5.48 5.02 -8.39
Welspun Corp B 82.95 76.00 -8.38
Asian Tea Export B 17.90 16.40 -8.38
Olympic Cards Ltd. B 24.00 22.00 -8.33
Shekhawati Poly Yarn B 1.92 1.76 -8.33
Pondy Oxides & C B 42.05 38.55 -8.32
Nagreeka Exports B 31.85 29.20 -8.32
Essar Securities B 48.80 44.75 -8.30
Reliance Chemote T 40.50 37.15 -8.27
JMD Telefilms Indust B 6.30 5.78 -8.25
Alfavision Over B 33.50 30.75 -8.21
G V Films B 0.61 0.56 -8.20
Mahavir Industries B 10.13 9.30 -8.19
Ugar Sugar Works T 11.97 10.99 -8.19
Winsome Yarns B 2.57 2.36 -8.17
Tera Software B 27.20 25.00 -8.09
Alumeco India Extrus B 4.35 4.00 -8.05
Universal Credit & S T 306.70 282.00 -8.05
KMC Speciality Hospi T 2.99 2.75 -8.03
Gallantt Ispat Ltd. B 409.00 376.30 -8.00
Winsome Diamonds B 2.00 1.84 -8.00
Softsol India B 48.65 44.80 -7.91
Choice Infra Venture B 29.10 26.80 -7.90
South Indian Ban A 30.00 27.65 -7.83
Simplex Projects B 60.25 55.55 -7.80
Dena Bank A 69.20 63.80 -7.80
India Gelatine & B 81.45 75.10 -7.80
Provogue (India) B 10.52 9.70 -7.79
Mahindra Lifespace D B 576.65 531.75 -7.79
Electrosteel Cas B 28.90 26.65 -7.79
Oriental Trimex B 3.08 2.84 -7.79
Accelya Kale Solut B 731.75 675.00 -7.76
Moser Baer India B 8.77 8.09 -7.75
Adi Rasayan Limi B 6.50 6.00 -7.69
Cals Refineries Ltd. B 0.13 0.12 -7.69
Nimbus Industrie T 10.56 9.75 -7.67
Zenith Capitals T 169.00 156.10 -7.63
Genesys Int.Corp. B 64.30 59.40 -7.62
Max Alert Systems Lt M 183.90 169.90 -7.61
Soma Textiles B 4.49 4.15 -7.57
Healthfore Tech. B 30.55 28.25 -7.53
Andhra Bank A 81.00 74.90 -7.53
Kohinoor Techno Engi T 3.46 3.20 -7.51
Syndicate Bank A 134.45 124.35 -7.51
GSL Nova Petrochemic B 1.60 1.48 -7.50
Thakker's Develo B 174.00 161.00 -7.47
Everest Kanto Cylind B 18.75 17.35 -7.47
GeeCee Ventures B 39.00 36.10 -7.44
SITI Cable Network L B 28.95 26.80 -7.43
Mahan Industries B 1.08 1.00 -7.41
Super Spinning B 9.07 8.40 -7.39
Asian Hotels (North) B 151.15 140.00 -7.38
Tilak Nagar Ind B 48.20 44.65 -7.37
HOV Services Ltd. B 111.15 103.00 -7.33
Jayabharat Credi B 14.35 13.30 -7.32
Tecpro Systems Ltd. B 18.00 16.70 -7.22
Shervani Ind.Syn T 77.55 72.00 -7.16
Avon Corporation Ltd T 0.56 0.52 -7.14
ITI B 30.20 28.05 -7.12
Simplex Castings B 50.60 47.00 -7.11
Bal Pharma Ltd B 69.75 64.80 -7.10
Fertilisers & Ch B 33.80 31.40 -7.10
Dwarikesh Sugar B 38.75 36.00 -7.10
Dhanlaxmi Bank B 49.00 45.55 -7.04
Birla Precision Tech B 3.55 3.30 -7.04
Shree Ram Urban Infr B 88.20 82.00 -7.03
CLIO Infotech B 1.00 0.93 -7.00
Looks Health Service M 68.00 63.25 -6.99
Samrat Pharma B 27.95 26.00 -6.98
Central Bank A 69.80 64.95 -6.95
Lakshmi Precn.Sc B 50.50 47.00 -6.93
Rohit Ferro-Tech B 12.12 11.28 -6.93
Ishan Dyes & Che T 26.75 24.90 -6.92
Spine Traders T 2.90 2.70 -6.90
Trilogic Digital M B 24.00 22.35 -6.88
BF Utilities Ltd. B 670.30 624.25 -6.87
Era Infra Engineerin B 20.40 19.00 -6.86
Amtek Auto Ltd. B 264.70 246.55 -6.86
APL Apollo Tubes B 332.80 310.00 -6.85
Zyden Gentec B 16.25 15.15 -6.77
Valecha Engineer B 69.15 64.50 -6.72
Vijaya Bank B 48.50 45.25 -6.70
DCM Ltd. B 95.70 89.30 -6.69
Shrenuj & Co B 60.00 56.00 -6.67
Novopan Industri B 43.80 40.90 -6.62
Tata Teleservices (M B 11.97 11.18 -6.60
Cenntral ProvRai T 144.70 135.15 -6.60
Corporation Bank A 358.45 334.90 -6.57
Sirpur Paper B 19.80 18.50 -6.57
Power Finance Co A 266.75 249.30 -6.54
Choice Internati B 34.45 32.20 -6.53
GEE Ltd. B 29.15 27.25 -6.52
Graphite India Ltd. B 109.45 102.35 -6.49
Brahmaputra Infra B 38.50 36.00 -6.49
Kamanwala Housing Co B 20.85 19.50 -6.47
Bheema Cements Ltd. B 16.30 15.25 -6.44
Shelter Infra B 18.00 16.85 -6.39
Sat Industries Ltd. B 2.35 2.20 -6.38
NTPC A 141.45 132.45 -6.36
Maharaja Shree U B 111.10 104.05 -6.35
Nahar Capital & Fina B 79.90 74.85 -6.32
Insta Finance T 10.47 9.81 -6.30
United Breweries Ltd A 735.50 689.25 -6.29
Ankit Metal & Power B 7.47 7.00 -6.29
Bhilwara Technical B 8.80 8.25 -6.25
Amrapali Inds. B 6.08 5.70 -6.25
Punj Lloyd B 41.70 39.10 -6.24
MMTC Ltd. A 75.75 71.05 -6.20
Sakthi Sugars B 19.45 18.25 -6.17
Network 18 Media & I B 52.75 49.50 -6.16
Graviss Hospitality B 17.90 16.80 -6.15
Lyka Labs B 16.35 15.35 -6.12
Kamat Hotels (In B 82.00 77.00 -6.10
HDIL A 92.10 86.50 -6.08
Jai Mata Glass L B 0.33 0.31 -6.06
Simran Farms Lim T 21.50 20.20 -6.05
Butterfly Gandhima B 298.00 280.00 -6.04
SKF India B 1,188.85 1,117.05 -6.04
First Winner Industr B 5.63 5.29 -6.04
Phoenix Lamps B 148.70 139.75 -6.02
Selan Exploratio B 585.10 549.90 -6.02
Kisan Mouldings T 25.00 23.50 -6.00
Neyveli Lignite A 91.80 86.30 -5.99
Sir Shadilal Ent B 34.35 32.30 -5.97
Entertainment Networ B 433.75 407.95 -5.95
RNB Industries T 6.91 6.50 -5.93
JIK Industries B 0.85 0.80 -5.88
GSS Infotech B 36.65 34.50 -5.87
Peninsula Land L B 36.60 34.45 -5.87
Prakash Steelage Ltd B 120.50 113.45 -5.85
Techtran Poly B 19.65 18.50 -5.85
Parrys Sugar Ind B 22.80 21.50 -5.70
Parsharti Invest B 13.23 12.48 -5.67
Emco Ltd. B 41.55 39.20 -5.66
Bharat Heavy Ele A 228.90 216.00 -5.64
Easun Reyrolle L B 74.25 70.10 -5.59
Gitanjali Gems A 71.00 67.05 -5.56
Hisar Metal Indu B 30.65 28.95 -5.55
Veer Energy & Infras B 4.51 4.26 -5.54
Riddhi Siddhi Gluco B 419.95 396.85 -5.50
Atlanta Infra&Fin B 5.50 5.20 -5.45
Comfort Fincap T 147.00 139.00 -5.44
Patel Engg. Ltd. B 104.70 99.00 -5.44
Starcom Information T 295.00 279.00 -5.42
Delton Cables T 54.55 51.60 -5.41
Mawana Sugars Ltd. B 12.85 12.16 -5.37
Indiabulls Power B 11.84 11.21 -5.32
Pitti Lamination B 60.40 57.20 -5.30
Bil Energy Systems L B 1.89 1.79 -5.29
ASM Technologies Ltd B 153.60 145.50 -5.27
Nissan Copper Ltd. B 2.10 1.99 -5.24
Dalmia Bharat B 449.50 426.00 -5.23
Accurate Transfo B 52.75 50.00 -5.21
Warner Multimedia Lt T 1.73 1.64 -5.20
Capri Global Capital B 188.90 179.10 -5.19
Hinduja Ventures B 317.50 301.10 -5.17
NCC B 71.65 67.95 -5.16
IDFC L A 151.70 143.90 -5.14
Shreyans Inds. B 40.00 37.95 -5.13
Amit Securities T 11.59 11.00 -5.09
India Home Loan B 46.30 43.95 -5.08
Binny Ltd. B 128.30 121.80 -5.07
Damodar Industries B 60.15 57.10 -5.07
Tata Sponge Iron B 896.00 851.20 -5.00
Sunteck Realty Ltd. B 331.90 315.60 -4.91
R Systems Internat. B 51.25 48.75 -4.88
KLRF Ltd. B 26.90 25.60 -4.83
SJVN Ltd. B 23.95 22.80 -4.80
Kailash Auto Fin B 35.50 33.80 -4.79
STI India Limi B 7.33 6.98 -4.77
RCL Retail Ltd. M 16.80 16.00 -4.76
Promact Plastics B 2.33 2.22 -4.72
Haryana Capfin Ltd. B 26.65 25.40 -4.69
Manugraph India Ltd. B 34.10 32.50 -4.69
Velan Hotels Lim B 9.70 9.25 -4.64
CTIL T 2.60 2.48 -4.62
Indowind Energy Ltd. T 5.00 4.77 -4.60
Hind. NationalGl B 146.65 139.90 -4.60
TV18 Broadcast A 30.50 29.10 -4.59
Camex Ltd. B 35.00 33.40 -4.57
Triveni Eng.&Ind.Ltd B 24.40 23.30 -4.51
Amit Internation T 4.45 4.25 -4.49
MIC Electronics Ltd. B 5.13 4.90 -4.48
Bombay Dyeing B 71.95 68.75 -4.45
Kwality B 48.55 46.40 -4.43
Elecon Engg. B 54.20 51.80 -4.43
Hind. Copper A 91.15 87.15 -4.39
Coal India Ltd. A 359.85 344.20 -4.35
Cyberscape Multi B 0.94 0.90 -4.26
Ludlow Jute & Specia B 28.20 27.00 -4.26
Raj Rayon Industries B 0.47 0.45 -4.26
Rajasthan Tube B 17.70 16.95 -4.24
OnMobile Global Ltd. B 34.40 32.95 -4.22
Ponni Sugars (Erode) B 180.00 172.50 -4.17
Omnitech InfoSolutio B 12.30 11.79 -4.15
Oberoi Realty A 252.15 241.70 -4.14
Ashirwad Capital B 2.42 2.32 -4.13
Matra Kaushal Enter B 52.00 49.85 -4.13
Delta Corp Ltd. B 91.10 87.35 -4.12
Jagsonpal Pharma B 24.35 23.35 -4.11
Bharat Bijlee B 624.55 598.95 -4.10
Aptech Ltd. B 90.40 86.70 -4.09
K Z Leasing & Financ B 3.69 3.54 -4.07
SRS Finance Ltd. B 38.10 36.55 -4.07
JK Paper Ltd. B 32.25 30.95 -4.03
Ranklin Solutions L T 2.49 2.39 -4.02
Motilal Oswal Financ B 223.95 215.00 -4.00
Winsome Textile B 50.00 48.00 -4.00
Alstom India B 524.80 504.00 -3.96
Shree Rang Mark Trav B 8.65 8.31 -3.93
Triveni Turbine B 92.65 89.05 -3.89
Oil Country Tub. B 51.60 49.60 -3.88
Advani Hotels B 75.95 73.00 -3.88
IMP Powers B 44.05 42.35 -3.86
Mayur Uniquoters B 449.95 433.00 -3.77
Repco Home Finance L B 444.85 428.15 -3.75
Unistar Multimedia T 4.27 4.11 -3.75
Unishire Urban Infra M 10.12 9.74 -3.75
Kiri Industries B 139.20 134.00 -3.74
Centron Indl. Al B 24.05 23.15 -3.74
Zee Media Corp B 18.75 18.05 -3.73
Ahm. Steelcraft T 32.20 31.00 -3.73
Howard Hotels Li B 8.88 8.55 -3.72
Hariyana Ship-Br B 78.90 76.00 -3.68
Fast Track Entertain B 1.92 1.85 -3.65
Five X Finance & Inv B 1.10 1.06 -3.64
Infronics Systems B 7.17 6.91 -3.63
Lotus Chocolate B 64.95 62.60 -3.62
3i Infotech B 9.11 8.78 -3.62
Tulsyan NEC Ltd. T 25.00 24.10 -3.60
Mangal Credit & Fin B 249.00 240.05 -3.59
Punj. & Sind Ban B 63.05 60.80 -3.57
Shree Nath Commer B 9.84 9.49 -3.56
Siemens Ltd. A 888.20 856.60 -3.56
VHCL Industries L B 6.46 6.23 -3.56
Tata Elxsi Ltd. B 607.00 585.75 -3.50
Pokarna Ltd. B 279.80 270.00 -3.50
Nitin Fire Protectio B 64.20 61.95 -3.50
CORE Education & Tec B 13.72 13.24 -3.50
Ajanta Pharma Lt B 1,740.50 1,679.90 -3.48
SVC Resources B 2.59 2.50 -3.47
Cravatex B 468.75 452.55 -3.46
Mishka Finance and T T 55.00 53.10 -3.45
Mindvision Capital L B 18.85 18.20 -3.45
Techno Electric & En B 279.85 270.25 -3.43
Shakti Press Lim T 16.25 15.70 -3.38
Infomedia Press B 3.57 3.45 -3.36
Jindal Photo B 215.60 208.40 -3.34
Binani Industrie B 130.55 126.20 -3.33
Thangamayil Jeweller B 186.20 180.00 -3.33
Hubtown B 123.40 119.35 -3.28
Future Lifestyle B 92.90 89.85 -3.28
Mukta Arts Ltd. B 30.70 29.70 -3.26
Maharashtra Corp B 10.42 10.08 -3.26
Mahesh Agri.Imp. T 23.05 22.30 -3.25
Picturehouse Media B 18.60 18.00 -3.23
Karnataka Bank A 127.75 123.65 -3.21
Acclaim Industries B 1.57 1.52 -3.18
Gopal Iron & Steels T 14.23 13.78 -3.16
Ruchi Soya Inds. B 42.10 40.80 -3.09
Royal India Corp B 4.85 4.70 -3.09
Guj. Industries B 87.80 85.10 -3.08
Guj. Intrux B 98.00 95.00 -3.06
Canara Bank A 405.00 392.80 -3.01
Som Distilleries B 215.90 209.45 -2.99
Aishwarya Tech.&Tele B 3.70 3.59 -2.97
Jindal Hotels B 32.45 31.50 -2.93
Inventure Growth & S B 12.67 12.30 -2.92
Prime Focus B 49.85 48.40 -2.91
Hathway Bhawani Cabl T 10.98 10.66 -2.91
Stanrose Mafatla B 94.75 92.00 -2.90
AGC Networks B 63.85 62.00 -2.90
Rana Sugars B 3.81 3.70 -2.89
Godfrey Philips B 2,893.00 2,810.95 -2.84
Satra Properties ( I B 8.23 8.00 -2.79
Mangalore Chem. B 72.00 70.00 -2.78
Sobha A 437.45 425.30 -2.78
Mandhana Industries B 238.60 232.00 -2.77
Tata Communications A 378.40 368.00 -2.75
Sree Sakthi Paper Mi B 16.45 16.00 -2.74
HBL Power Systems Lt B 18.55 18.05 -2.70
Chromatic India B 5.24 5.10 -2.67
Dewan Housing B 353.95 344.50 -2.67
Westlife Development B 340.00 331.00 -2.65
Jyoti Structures B 45.80 44.60 -2.62
KEC International Lt B 107.35 104.55 -2.61
Vakharia Power Infra B 3.08 3.00 -2.60
Sunil Agro Foods B 17.50 17.05 -2.57
Tata Metaliks B 107.15 104.40 -2.57
Dhanleela Investment T 198.10 193.05 -2.55
Best & Crompton T 5.56 5.42 -2.52
Godrej Industries Lt A 338.05 329.55 -2.51
Effingo Textile T 99.75 97.25 -2.51
Nouveau Global Vent. B 33.95 33.10 -2.50
Dish TV India Ltd. A 58.10 56.65 -2.50
EIH Ltd. B 100.00 97.50 -2.50
Kridhan Infra B 329.20 321.00 -2.49
State Trading B 211.10 205.85 -2.49
Vallabh Poly-Pla B 16.15 15.75 -2.48
Energy Developme B 20.50 20.00 -2.44
Sri Arumuga Enterpri B 86.00 83.90 -2.44
SIL Investments Ltd. B 70.00 68.30 -2.43
Kuwer Industries B 37.00 36.10 -2.43
Vardhman Industr B 37.20 36.30 -2.42
Mercator Ltd. B 33.05 32.25 -2.42
JSW Energy Ltd. A 76.65 74.80 -2.41
Burnpur Cement Ltd. B 13.75 13.42 -2.40
Sungold Capital B 1.68 1.64 -2.38
Transpek Finance B 8.03 7.84 -2.37
Sayaji Hotels Lt T 134.65 131.50 -2.34
Raj Packaging In B 23.55 23.00 -2.34
Tin Plate Co. B 75.45 73.70 -2.32
MphasiS Ltd. A 442.10 431.85 -2.32
Allahabad Bank A 121.90 119.10 -2.30
Khaitan Chemical B 11.80 11.53 -2.29
Sarda Energy & Miner B 272.20 266.05 -2.26
Geojit BNP Paribas B 40.40 39.50 -2.23
Sagar Productions T 0.90 0.88 -2.22
Mahavir Impex Lt T 0.90 0.88 -2.22
Shree Steel Wire T 6.83 6.68 -2.20
Century Textiles A 595.45 582.45 -2.18
Mangalore Refine A 64.90 63.50 -2.16
Bisil Plast B 0.47 0.46 -2.13
Paras Petrofils T 0.47 0.46 -2.13
Supra Trends T 2.35 2.30 -2.13
Visa Steel B 21.35 20.90 -2.11
Thermax A 858.40 840.40 -2.10
GRUH Finance Li B 202.20 197.95 -2.10
Oudh Sugar Mills B 24.00 23.50 -2.08
Guj. Hotels Ltd. B 164.40 161.00 -2.07
Speciality Restauran B 142.90 140.00 -2.03
T Nadu Newsprint B 158.55 155.35 -2.02
Hi Tech Gears B 217.40 213.00 -2.02
D & H India B 17.40 17.05 -2.01
Classic Diamonds T 2.50 2.45 -2.00
Page Industries Ltd. B 7,903.55 7,750.00 -1.94
Vandana Knitwear T 26.30 25.80 -1.90
Brahmanand Himghar T 5.40 5.30 -1.85
Revathi Equipment Lt B 315.95 310.10 -1.85
PremierLtd. B 69.00 67.75 -1.81
Guj. Mineral Dev A 150.50 147.80 -1.79
State Bank Of Bi B 654.75 643.25 -1.76
ECE Industries B 114.00 112.10 -1.67
Prima Agro Ltd. T 5.44 5.35 -1.65
SRS Ltd. B 27.20 26.75 -1.65
Sumeet Industrie B 15.25 15.00 -1.64
Coastal Roadways P 15.55 15.30 -1.61
Maa Jagdambe Trade T 99.85 98.25 -1.60
Allsec Technologies B 25.50 25.10 -1.57
Regency Hospital T 55.00 54.15 -1.55
IRB Infrastructure D A 254.35 250.40 -1.55
Uni Abex Alloys B 389.00 383.00 -1.54
Sulabh Eng.&Ser. B 242.70 239.00 -1.52
Innovassynth Investm B 6.60 6.50 -1.52
IKF Finance Ltd. B 16.50 16.25 -1.52
Lykis L T 39.60 39.00 -1.52
Rossell India B 63.45 62.50 -1.50
Religare Enterprises B 321.55 316.80 -1.48
Venus Universal Ltd. B 0.68 0.67 -1.47
Zicom Electronic B 117.20 115.50 -1.45
Savita Oil Tech B 671.85 662.20 -1.44
Sesa Sterlite A 289.65 285.50 -1.43
Samyak International T 21.50 21.20 -1.40
Oriental Bank of A 282.35 278.40 -1.40
ICRA Ltd. B 2,630.85 2,594.00 -1.40
Fact Enterprise Z 0.72 0.71 -1.39
Loyal Textiles M T 274.70 271.00 -1.35
Globus Spirits Ltd. B 78.20 77.15 -1.34
Aditya Birla Money L B 22.50 22.20 -1.33
IKF Technologies B 1.52 1.50 -1.32
Surabhi Chemical & I B 92.65 91.45 -1.30
Mangalam Timber B 11.65 11.50 -1.29
J Kumar Infraproject B 325.10 321.00 -1.26
IL&FS Engineering B 59.90 59.15 -1.25
Mohit Industries B 32.00 31.60 -1.25
Punj. NationlBak A 967.45 955.55 -1.23
Pioneer Emb. B 13.26 13.10 -1.21
HDFC A 1,031.00 1,018.70 -1.19
Indian Card Clot B 134.10 132.50 -1.19
Essar Shipping B 20.95 20.70 -1.19
IST Ltd. T 335.00 331.10 -1.16
Jackson Investments B 310.45 306.85 -1.16
Southern Ispat & Ene T 2.62 2.59 -1.15
JM Financial Ltd. B 39.70 39.25 -1.13
Tyche Industries B 22.05 21.80 -1.13
Kirloskar Bros. B 286.00 282.80 -1.12
Syschem (India) B 0.89 0.88 -1.12
United Spirits Ltd. A 2,394.10 2,368.05 -1.09
Gujarat Natural Res B 179.45 177.50 -1.09
Crest Ventures B 52.00 51.45 -1.06
NMDC Ltd. A 175.70 173.85 -1.05
Fairdeal Filamen T 19.40 19.20 -1.03
Grandma Trading B 261.70 259.00 -1.03
Hind. Zinc A 163.85 162.20 -1.01
Wires and Fabriks (S B 117.00 115.85 -0.98
Bombay Rayon Fashion B 161.45 159.90 -0.96
Hind. Flurocarbo B 7.64 7.57 -0.92
Optiemus Infracom B 38.05 37.70 -0.92
Container Corpor A 1,265.20 1,253.85 -0.90
Esha Media Research T 22.80 22.60 -0.88
Zee Entertainment En A 287.35 284.85 -0.87
Tribhovandas Bhimji B 154.30 153.00 -0.84
Swan Energy Ltd. B 60.15 59.65 -0.83
Surana Corporation L B 18.15 18.00 -0.83
Maxheights Infra B 49.40 49.00 -0.81
L&T Finance Holdings A 68.20 67.65 -0.81
Advanta B 319.00 316.50 -0.78
IFB Agro Indus B 211.65 210.00 -0.78
Kirloskar Oil Engine B 258.00 256.00 -0.78
Ashima Ltd. B 9.47 9.40 -0.74
Indiaco Ventures Ltd T 4.10 4.07 -0.73
The Byke Hospitality B 318.55 316.30 -0.71
Riga Sugar Co.lt B 14.35 14.25 -0.70
Dredging Corpora B 441.05 438.10 -0.67
Tilak Finance B 305.00 302.95 -0.67
Kothari Ferment. B 9.63 9.57 -0.62
Transgene Biotek B 4.90 4.87 -0.61
Modern Shares & Stoc B 16.40 16.30 -0.61
OCL Iron & Steel B 25.15 25.00 -0.60
Vaishnavi Gold T 1.82 1.81 -0.55
Vardhman Textiles Lt B 474.50 471.95 -0.54
Scooters India T 27.85 27.70 -0.54
Sangal Papers Li T 39.20 39.00 -0.51
Upper Ganges Sug B 40.20 40.00 -0.50
Mahaan Foods Lim B 12.30 12.24 -0.49
Plastiblends Ind B 216.20 215.15 -0.49
Reliance Inds. A 985.20 980.45 -0.48
Venmax Drugs & Pharm T 7.03 7.00 -0.43
PBA Infrastructure L B 23.10 23.00 -0.43
Swelect Energy Syste B 429.90 428.10 -0.42
Gratex Industrie T 10.00 9.96 -0.40
Kriti Industries B 7.93 7.90 -0.38
Vascon Engineers Ltd B 27.00 26.90 -0.37
ABG Shipyard B 253.25 252.35 -0.36
Deepak Nitrite B 82.80 82.50 -0.36
ITC Ltd. A 354.25 353.00 -0.35
Compuage Infocom Ltd B 134.45 134.00 -0.33
Premier Capital Serv T 297.00 296.05 -0.32
Shilpa Medicare L B 528.65 527.00 -0.31
Arcee Industries B 3.50 3.49 -0.29
Lakshmi Energy & Foo B 17.05 17.00 -0.29
Nitesh Estates B 14.78 14.74 -0.27
Titagarh Wagons Ltd. B 223.80 223.20 -0.27
G G Dandekar Machine B 59.95 59.80 -0.25
Geometric Ltd. B 144.55 144.20 -0.24
Andhra Sugars Lt B 145.20 145.00 -0.14
Sharon Bio-Medicine B 79.50 79.40 -0.13
IndiaNivesh B 42.60 42.55 -0.12
RSWM Ltd. B 201.65 201.40 -0.12
Shree Ajit Pulp B 52.05 52.00 -0.10
D B (International) B 65.50 65.45 -0.08
GTN Industries B 13.85 13.84 -0.07
Reliance Ind.Inf B 542.55 542.45 -0.02