rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lux Industries B 3,278.45 639.00 -80.51
NBCC (India) B 950.75 187.75 -80.25
Prakash Steelage Ltd B 3.87 1.38 -64.34
Mandhana Industries B 311.70 123.40 -60.41
Tree House Education B 78.60 43.55 -44.59
RSR Mohota Spg. B 90.10 52.70 -41.51
Spisys XD 34.95 20.55 -41.20
Mahamaya Steel Indus XD 171.75 102.10 -40.55
VKS Projects Ltd. T 0.10 0.06 -40.00
Visagar Polytex Ltd. B 6.02 3.79 -37.04
Indovation Technolog XD 57.90 36.65 -36.70
Total Hospitality XD 10.29 6.79 -34.01
Sunrise Asian A 12.04 7.96 -33.89
Ramchandra Leasing XD 19.85 13.15 -33.75
CMI L XC 224.75 150.25 -33.15
Inducto Steel Li XD 35.45 23.90 -32.58
Baid Leasing and XD 43.00 29.10 -32.33
Guj. Meditech XT 1.52 1.04 -31.58
Perfect-Octave Media XD 37.90 25.95 -31.53
Quantum Build-Tech XD 3.95 2.71 -31.39
Oriental Trimex B 12.60 8.65 -31.35
Pincon Spirit B 114.35 78.95 -30.96
Bronze Infra Tech Lt B 2.72 1.89 -30.51
Sibar Auto Parts XD 12.23 8.55 -30.09
Sawaca Business Mach XD 6.24 4.37 -29.97
Shivamshree Business XD 5.07 3.56 -29.78
High Ground Enterpri XC 61.25 43.10 -29.63
Signet Industries B 26.75 18.85 -29.53
Vikas Ecotech L B 17.30 12.23 -29.31
Sang Froid Labs (I) XD 4.30 3.05 -29.07
Radha Madhav Corpora B 14.50 10.30 -28.97
PVV Infra XD 9.61 6.85 -28.72
IFL Promoters Ltd. XD 0.56 0.40 -28.57
Sunil Healthcare XD 119.20 85.80 -28.02
Urja Global XC 1.81 1.31 -27.62
Citizen Yarns L XD 4.89 3.55 -27.40
MSR India XD 105.50 76.60 -27.39
Surya Marketing XD 31.45 22.85 -27.34
Guj. Leasing Fin B 1.94 1.41 -27.32
Mukesh Strips XT 47.45 34.50 -27.29
Ensa Steel Ind. XD 3.30 2.41 -26.97
Niraj Cement Structu Z 14.99 10.97 -26.82
Country Condo's B 5.59 4.10 -26.65
Vax Housing Fin. XT 10.52 7.72 -26.62
Trimurthi L XD 8.15 6.00 -26.38
Facor Steels T 0.38 0.28 -26.32
Sampre Nutrition XD 72.90 54.05 -25.86
Banas Finance Lt XD 0.94 0.70 -25.53
Unjha Formulatio XD 9.45 7.05 -25.40
Usher Agro Ltd. B 29.40 21.95 -25.34
Aroni Commercials Lt XD 96.95 72.45 -25.27
Samyak International XT 30.50 22.80 -25.25
A F Enterprises XD 12.36 9.27 -25.00
Asia Pack XT 11.79 8.85 -24.94
Dhanvantri Jeeva XT 33.70 25.35 -24.78
Zicom Electronic B 58.35 43.90 -24.76
Archit Organosys XD 33.55 25.25 -24.74
Beeyu Overseas XT 1.10 0.83 -24.55
SKP Securities XD 28.45 21.50 -24.43
Blue Blends (I) B 84.25 63.70 -24.39
Inventure Growth & S B 23.80 18.00 -24.37
ANG Industries B 19.75 14.95 -24.30
Bhandari Hosiery XD 4.80 3.64 -24.17
Kavit Industries XD 8.95 6.79 -24.13
Anshu's Clothing Ltd B 6.98 5.30 -24.07
Palred Technologies B 90.90 69.20 -23.87
MIC Electronics Ltd. B 18.85 14.40 -23.61
Focus Industrial Res XD 4.35 3.33 -23.45
Brahmaputra Infra XD 36.85 28.25 -23.34
GEI Industrial Syste T 6.73 5.17 -23.18
Welcure Drugs & XD 1.49 1.15 -22.82
Sejal Glass T 7.42 5.74 -22.64
Lotus Chocolate XD 49.35 38.20 -22.59
Rajesh Exports L A 556.50 430.95 -22.56
Mukesh Babu Fina XD 45.00 34.85 -22.56
BITS Ltd. XD 0.40 0.31 -22.50
Kellton Tech Solutio B 203.00 157.35 -22.49
Keerthi Industries L XT 175.85 136.50 -22.38
Nutricircle XD 8.72 6.79 -22.13
Optiemus Infracom XC 40.45 31.50 -22.13
Nicco Corporatio T 0.68 0.53 -22.06
ABC Gas (Internation XT 23.20 18.10 -21.98
Lycos Internet B 18.95 14.80 -21.90
Upsurge Investme XD 29.60 23.15 -21.79
Jaihind Synthetics XT 11.48 8.98 -21.78
NovaGold Petro-Resou XT 2.49 1.95 -21.69
Regency Trust Lt XD 2.18 1.71 -21.56
Sterling Greenwoods XD 6.50 5.10 -21.54
Tiger Logistics (Ind B 221.65 174.25 -21.39
Commercial Engineers B 17.80 14.00 -21.35
Rolta India B 78.90 62.20 -21.17
Sankhya Info XD 24.00 19.00 -20.83
Brawn Biotech XT 44.20 35.00 -20.81
JMT Auto Ltd. B 45.90 36.35 -20.81
Carnation Indust XD 43.00 34.25 -20.35
Websol Energy System B 50.85 40.50 -20.35
Geefcee Finance XD 30.00 23.90 -20.33
Global Offshore Ser B 166.30 132.55 -20.29
Winsome Textile XC 44.65 35.60 -20.27
Raj Rayon Industries B 0.40 0.32 -20.00
Odyssey Corporation XD 1.66 1.33 -19.88
Bharatiya Global Inf T 5.82 4.67 -19.76
Sahara One Media & E XC 55.90 44.90 -19.68
Polylink Polymer XD 12.00 9.66 -19.50
Jindal Photo B 100.35 81.05 -19.23
Birla Capital & Fin XT 0.47 0.38 -19.15
Western India Sh Z 2.04 1.65 -19.12
Panoramic Universal B 12.10 9.80 -19.01
Nutraplus India XC 192.05 155.60 -18.98
Panafic Industrials XD 25.30 20.60 -18.58
HB Leasing XT 2.00 1.63 -18.50
Sri KPR Industries XT 21.95 17.90 -18.45
Mangalam Drugs B 192.00 156.85 -18.31
IMP Powers B 111.30 91.00 -18.24
Cupid Ltd. XC 353.55 289.20 -18.20
OK Play India Ltd. XT 119.70 98.00 -18.13
Kilpest India Lt XD 11.14 9.13 -18.04
Aarey Drugs & Ph XD 52.15 42.80 -17.93
TIL Ltd. B 306.55 251.85 -17.84
Ess Dee Aluminium Lt B 83.60 68.70 -17.82
Modi Naturals XD 140.50 115.60 -17.72
Parker Agrochem XD 8.52 7.01 -17.72
Lloyd Electric a B 273.65 225.25 -17.69
Modern India XC 45.00 37.10 -17.56
Regency Ceramics T 2.91 2.40 -17.53
IVP B 92.15 76.00 -17.53
Akar Tools Ltd XD 52.00 43.00 -17.31
Vardhman Polytex B 51.75 42.80 -17.29
Pankaj Piyush Trade XD 54.60 45.20 -17.22
Landmarc Leisure XD 0.64 0.53 -17.19
Vinayak Polycon Int. XD 9.41 7.80 -17.11
Birla Precision Tech XD 3.40 2.83 -16.76
Jagjanani Textiles L XD 1.14 0.95 -16.67
Zenith Birla (India) T 0.72 0.60 -16.67
Dhanlaxmi Fabric XD 48.00 40.00 -16.67
Goenka Diamond & Jew Z 1.20 1.00 -16.67
Bisil Plast B 0.60 0.50 -16.67
Star Delta Trans XD 129.35 107.90 -16.58
Tijaria Polypipes Lt B 5.05 4.22 -16.44
SQS India BFSI B 1,167.95 976.00 -16.43
Adhunik Industries XC 85.00 71.05 -16.41
Kamanwala Housing Co XD 16.50 13.80 -16.36
Sunil Hitech Enginee B 197.15 165.00 -16.31
Almondz Global Secur B 14.09 11.81 -16.18
Pradeep Metals XC 53.55 45.00 -15.97
Ashnoor Textile XT 19.25 16.20 -15.84
Orbit Exports Li B 263.95 222.90 -15.55
JMC Projects B 271.00 229.35 -15.37
ASM Technologies Ltd XD 171.25 145.05 -15.30
Bharti Infratel Ltd. A 386.60 327.55 -15.27
Shri Aster Silicates T 2.69 2.28 -15.24
Vedavaag Systems XD 25.05 21.30 -14.97
McNally Bharat E B 76.25 64.85 -14.95
Vasundhara Rasayans XT 26.15 22.25 -14.91
Texmo Pipes & Produc B 34.05 29.00 -14.83
Bajaj Steel Ind. XD 158.50 135.00 -14.83
Rasi Electrodes XD 8.71 7.42 -14.81
Trilogic Digital M XD 18.70 15.95 -14.71
REI Agro Ltd. B 0.41 0.35 -14.63
Inani Marbles & XD 221.90 189.50 -14.60
BMB Music & Magnetic Z 1.03 0.88 -14.56
OnMobile Global Ltd. B 114.15 97.55 -14.54
KSL and Industries L XC 17.20 14.70 -14.53
Rishi Laser Ltd. XD 29.05 24.85 -14.46
Ceat Ltd. A 927.35 793.95 -14.39
Aurionpro Solutions B 144.25 123.50 -14.38
Nirvikara Paper Mill B 36.25 31.20 -13.93
Indiabulls Real Esta A 103.35 88.95 -13.93
Scanpoint Geomatics XD 25.15 21.65 -13.92
V2 Retail B 63.40 54.60 -13.88
Grandma Trading XD 18.75 16.15 -13.87
Jenburkt Pharmac XC 453.25 390.45 -13.86
Yuvraaj Hygiene Prod XD 1.30 1.12 -13.85
Winsome Brewerie XT 8.47 7.30 -13.81
Kaushalya Infrastruc B 5.10 4.40 -13.73
Accel Transmatic XD 7.00 6.04 -13.71
KMC Speciality Hospi XD 8.56 7.39 -13.67
Ghushine Fintrrade O M 8.85 7.65 -13.56
Paramount Cosmet XT 43.70 37.80 -13.50
Dynamic Industri XD 46.85 40.55 -13.45
Fruition Venture Ltd XT 21.65 18.75 -13.39
ISMT Ltd. B 12.02 10.41 -13.39
Rishiroop L XD 37.40 32.40 -13.37
Natural Capsules XD 104.95 91.00 -13.29
Shreejal Info Hubs L Z 4.00 3.47 -13.25
BGIL Films & Technol XT 1.90 1.65 -13.16
Khandwala Securi B 17.60 15.30 -13.07
Paras Petrofils T 0.23 0.20 -13.04
Techtran Poly XT 8.58 7.47 -12.94
Gravita India Ltd. B 19.80 17.25 -12.88
Corp.Couriers&Cargo XT 7.92 6.90 -12.88
Sakuma Exports B 81.35 71.00 -12.72
Panama Petrochem B 61.50 53.70 -12.68
JIK Industries B 0.71 0.62 -12.68
Alpa Laboratories Lt T 32.95 28.80 -12.59
Racl Geartech XD 31.70 27.75 -12.46
Tera Software XD 95.10 83.30 -12.41
Sree Sakthi Paper Mi XD 9.13 8.00 -12.38
Electrosteel Steels B 2.99 2.62 -12.37
Godawari Power & Isp B 62.95 55.20 -12.31
Gloster L XC 235.15 206.25 -12.29
WEP Solutions XD 25.65 22.50 -12.28
CamsonBioTechnology XC 23.20 20.35 -12.28
Saksoft Ltd. B 232.25 203.75 -12.27
Bharat Agri Fert & R XD 90.00 79.00 -12.22
G G Dandekar Machine XD 57.90 50.85 -12.18
Pix Transmission XD 50.65 44.50 -12.14
Artech Power & Trad XD 33.00 29.00 -12.12
Sathavahana Ispa B 69.25 60.90 -12.06
Virat Industries XD 106.85 94.00 -12.03
Parnax Lab L XD 32.95 29.00 -11.99
RPG Life Sciences B 264.75 233.05 -11.97
Pratibha Industries B 32.25 28.40 -11.94
Kriti Nutrients XD 18.05 15.90 -11.91
Omega Ag Seeds XD 11.00 9.69 -11.91
Pochiraju Industries B 9.99 8.80 -11.91
Dr. Lal Pathlabs Ltd B 949.50 836.40 -11.91
Kesar Petroprod. XT 42.75 37.70 -11.81
Bajaj Electrical A 254.10 224.10 -11.81
Thakker's Develo XD 79.35 70.00 -11.78
FCS Software Sol.Ltd B 0.34 0.30 -11.76
Cosmo Films B 364.80 322.00 -11.73
Cantabil Retail Indi B 84.40 74.55 -11.67
Metalyst Forgings B 50.60 44.70 -11.66
Poddar Housing & Dev XC 1,025.00 906.00 -11.61
Commex Technology XD 1.38 1.22 -11.59
Future Enterprises A 25.95 22.95 -11.56
JBM Auto B 143.25 126.70 -11.55
Kumar Wire Cloth XT 39.00 34.50 -11.54
Redington (India) Lt A 114.40 101.25 -11.49
Idea Cellular Ltd. A 113.25 100.35 -11.39
Paul Merchants XT 3,790.00 3,360.00 -11.35
Arrow Greentech B 530.25 470.25 -11.32
Dhunseri Investments B 147.70 131.00 -11.31
Dishman Pharmaceutic B 153.55 136.20 -11.30
Indosolar Ltd. B 8.02 7.12 -11.22
Indiabulls Housing F A 742.00 658.85 -11.21
Atharv Enterprises XD 2.14 1.90 -11.21
Acknit Industries Lt XD 110.30 98.00 -11.15
Sun Techno Overseas XD 0.27 0.24 -11.11
Mangal Credit & Fin XT 62.10 55.20 -11.11
iStreet Network XD 21.60 19.20 -11.11
Kanishk Steel In XT 6.49 5.77 -11.09
Morgan Ventures Ltd. XD 9.49 8.44 -11.06
Hind. Adhesives XD 35.75 31.80 -11.05
Thyrocare Tech. B 637.05 566.75 -11.04
PAE B 12.36 11.00 -11.00
Advik Laboratori XT 6.91 6.15 -11.00
Monotype India XT 24.55 21.85 -11.00
V Mart Retail B 513.25 457.20 -10.92
Jubilant Life Scienc A 346.85 309.00 -10.91
Prime Focus B 55.05 49.05 -10.90
MBL Infrastructures B 132.60 118.15 -10.90
Glenmark Pharma A 874.60 779.25 -10.90
Empee Distilleries L B 63.60 56.70 -10.85
Luharuka Media & Inf XD 0.83 0.74 -10.84
Kabra Drugs Ltd. XD 9.59 8.55 -10.84
Impex Ferro Tech Ltd B 1.20 1.07 -10.83
Steel Cast XD 75.10 67.00 -10.79
Black Rose Industrie XC 19.50 17.40 -10.77
Virat Crane Indu XT 62.20 55.50 -10.77
Kanchi Karpooram XT 20.45 18.25 -10.76
Shri Keshav Cements XD 85.70 76.50 -10.74
Fedders Lloyd Co B 80.70 72.15 -10.59
Diana Tea Compan XD 19.85 17.75 -10.58
Jet Airways A 604.45 541.45 -10.42
Filatex Fashions XD 7.09 6.36 -10.30
Innovative Tech XD 35.05 31.45 -10.27
ObjectOne Inform XD 4.00 3.59 -10.25
Hind Aluminium Indus XD 88.40 79.35 -10.24
Indian Toners XD 148.10 133.00 -10.20
Value Industries Ltd B 12.72 11.43 -10.14
Parabolic Drugs Ltd. B 4.45 4.00 -10.11
Metkore Alloys & Ind T 2.77 2.49 -10.11
D B Realty Ltd. B 52.85 47.60 -9.93
Valiant Communic XD 84.50 76.15 -9.88
Krypton Ind. XD 12.75 11.49 -9.88
Freshtrop Fruits XC 103.30 93.10 -9.87
Bloom Dekor Ltd. XD 25.95 23.40 -9.83
Monnet Project Devel XD 10.00 9.02 -9.80
Prime Securities B 9.81 8.85 -9.79
Petron Engineeri B 203.05 183.20 -9.78
Dynacons Systems B 12.80 11.55 -9.77
Mallcom (India) L XD 173.85 156.90 -9.75
Butterfly Gandhima B 177.15 160.00 -9.68
BNK Capital Mark XD 31.50 28.45 -9.68
Ester India B 59.00 53.30 -9.66
Noble Polymers XD 4.88 4.41 -9.63
PMC Fincorp XD 0.42 0.38 -9.52
Rapicut Carbides XD 44.85 40.60 -9.48
Khaitan Electric B 36.45 33.00 -9.47
Euro Multivision Ltd B 1.70 1.54 -9.41
Pearl Global Industr B 239.00 216.55 -9.39
Cura Technologies B 3.30 2.99 -9.39
Kallam Spinning XD 80.45 72.95 -9.32
Crescent Leasing XD 322.00 292.00 -9.32
Firstobject Technolo B 7.00 6.35 -9.29
MT Educare Ltd. B 180.05 163.40 -9.25
Sika Interplant XD 126.25 114.60 -9.23
Sterling Internation XD 2.18 1.98 -9.17
Vivimed Labs B 83.55 75.90 -9.16
The Byke Hospitality B 172.55 156.80 -9.13
Maan Aluminium Ltd. B 32.85 29.85 -9.13
Radhe Developers XD 21.95 19.95 -9.11
Sunflag Iron B 26.40 24.00 -9.09
KSS L B 0.22 0.20 -9.09
Parle Software Ltd. XD 13.80 12.55 -9.06
Mahindra CIE Auto B 196.20 178.45 -9.05
Kakatiya Cement Suga B 472.20 429.50 -9.04
Patel Engg. Ltd. B 54.30 49.40 -9.02
West Coast Paper B 90.75 82.60 -8.98
Power Mech Projects B 596.00 542.55 -8.97
Choice Internati XD 60.40 55.00 -8.94
Shree Ajit Pulp XD 131.75 120.00 -8.92
Ashok Leyland A 106.75 97.30 -8.85
Gemini Communica B 2.50 2.28 -8.80
Consolidated Constru B 3.31 3.02 -8.76
Pokarna Ltd. XC 977.50 892.10 -8.74
Zodiac JRD MKJ L B 38.40 35.05 -8.72
POCL Enterprises XD 40.20 36.70 -8.71
Transformers & Recti B 381.20 348.00 -8.71
Suven Life Sciences B 221.80 202.60 -8.66
Banaras Beads Li B 43.50 39.75 -8.62
Medinova Diagnostic XT 31.00 28.35 -8.55
Lyka Labs B 72.70 66.50 -8.53
Enkei Wheels (India) XC 144.30 132.00 -8.52
Shivalik Bimetal XD 24.05 22.00 -8.52
BS B 11.75 10.75 -8.51
Cosmo Ferrites XD 18.80 17.20 -8.51
UPL A 594.90 544.40 -8.49
Athena Global Techno XD 25.95 23.75 -8.48
Richa Industries Ltd XD 33.70 30.85 -8.46
Mazda Ltd. XC 343.00 314.00 -8.45
Jindal Poly Films B 469.80 430.15 -8.44
Chartered Logistics XC 20.20 18.50 -8.42
Orient Abrasives B 41.05 37.60 -8.40
Colinz Laborator XT 13.10 12.00 -8.40
Ashapura Min. Lt B 72.10 66.05 -8.39
Menon Pistons Li XT 125.00 114.55 -8.36
Capri Global Capital B 133.10 122.00 -8.34
Tata Elxsi Ltd. A 1,847.65 1,693.65 -8.33
Spice Islands Ap XD 25.45 23.35 -8.25
Sita Shree Food Prod B 10.34 9.49 -8.22
J Kumar Infraproject B 235.45 216.15 -8.20
Wintac Ltd. XC 175.55 161.20 -8.17
R Systems Internat. B 55.80 51.25 -8.15
Jindal Stainless (Hi B 41.80 38.40 -8.13
Raunaq EPC Intl. XD 152.30 140.00 -8.08
B L Kashyap & Sons B 18.00 16.55 -8.06
Punj Lloyd A 21.70 19.95 -8.06
JHS Svendgaard Labor B 31.10 28.60 -8.04
Winsome Yarns B 1.87 1.72 -8.02
Rodium Realty L XD 175.00 161.00 -8.00
Kilitch Drugs(I) B 36.30 33.40 -7.99
Innovassynth Investm XD 6.63 6.10 -7.99
Autolite (I) B 52.60 48.40 -7.98
Harita Seating Syst. B 574.15 529.00 -7.86
Bliss GVS Pharma B 98.35 90.65 -7.83
Prakash Wool.& Syn. XD 18.00 16.60 -7.78
TGB Banquets B 68.20 62.90 -7.77
Machino Plastics XD 152.90 141.05 -7.75
P H Capital Ltd. XD 22.60 20.85 -7.74
Peninsula Land L B 20.70 19.10 -7.73
Monte Carlo Fashions B 437.35 403.60 -7.72
Trinity Tradelink XC 0.65 0.60 -7.69
G R Cables L XT 0.39 0.36 -7.69
Farmax India L B 0.13 0.12 -7.69
Voltas Ltd. A 336.70 310.85 -7.68
Texmaco Rail & Engin B 102.80 94.90 -7.68
UV Boards Ltd. XD 16.41 15.15 -7.68
Sea TV Network Ltd. XD 6.66 6.15 -7.66
Hind Syntex B 15.45 14.27 -7.64
Dolat Investment XD 3.29 3.04 -7.60
Reliance Capital A 413.90 382.45 -7.60
KSK Energy Ventures B 31.75 29.35 -7.56
Shiva Cement Ltd XD 5.56 5.14 -7.55
Spenta International XD 115.00 106.35 -7.52
Cerebra Integrat B 14.26 13.19 -7.50
Fineotex Chemical Lt B 30.05 27.80 -7.49
Tide Water Oil B 5,740.50 5,311.20 -7.48
Anik Industries T 29.45 27.25 -7.47
Acrysil Ltd. XC 578.95 535.85 -7.44
Nila Infrastructures B 12.74 11.80 -7.38
Ortin Laborator. B 15.65 14.50 -7.35
Shriram EPC Ltd. B 23.40 21.70 -7.26
Everest Kanto Cylind B 16.00 14.85 -7.19
RTS Power Corpor XD 33.40 31.00 -7.19
Sun TV Network Ltd. A 381.50 354.10 -7.18
Healthfore Tech. XD 25.10 23.30 -7.17
Bharat Heavy Ele A 128.20 119.05 -7.14
Mahalaxmi Rubtec XC 31.55 29.30 -7.13
Orient Beverages XD 113.00 105.00 -7.08
DQ Entertainment (In B 26.15 24.30 -7.07
Haricharan Projects XC 43.25 40.20 -7.05
Advanta B 607.75 565.00 -7.03
AYM Syntex B 104.90 97.55 -7.01
Vaswani Industries L B 6.99 6.50 -7.01
Hind Rectifiers B 70.40 65.50 -6.96
AdlabsEntertainment B 81.95 76.25 -6.96
GSS Infotech B 24.50 22.80 -6.94
Minaxi Textiles XD 1.73 1.61 -6.94
Vama Industries Ltd. XD 29.00 27.00 -6.90
Windsor Machines B 37.70 35.10 -6.90
Apollo Tyres A 156.80 146.00 -6.89
Mirza International B 95.25 88.70 -6.88
Rexnord Electron XD 38.50 35.85 -6.88
Majesco L B 561.10 522.50 -6.88
Ganesha Ecosphere B 176.85 164.70 -6.87
Super Crop Safe XD 42.95 40.00 -6.87
Suryajyoti Spg. T 8.16 7.60 -6.86
Amrit Corp. Ltd. XC 339.25 316.00 -6.85
SPIC B 22.65 21.10 -6.84
Oasis Securities XD 33.00 30.75 -6.82
T & I Global Lim XD 23.50 21.90 -6.81
AK Capital Services XC 242.70 226.20 -6.80
Stampede Capital XC 48.10 44.85 -6.76
Acropetal Technologi T 2.68 2.50 -6.72
Oricon Enterprises L B 63.40 59.15 -6.70
Ruby Mills B 399.75 373.05 -6.68
Vadilal Enterprises XT 555.00 518.00 -6.67
Mindteck (India) XC 88.30 82.45 -6.63
Standard Indust T 22.00 20.55 -6.59
Risa International L XC 1.82 1.70 -6.59
Golden Tobacco Ltd. B 40.35 37.70 -6.57
Vision Cinemas L XD 3.05 2.85 -6.56
Patspin India B 9.49 8.87 -6.53
Austin Engg. Co. XD 52.95 49.50 -6.52
Godfrey Philips B 886.40 828.70 -6.51
Sarda Plywood XD 43.75 40.90 -6.51
Indag Rubber XC 192.40 180.00 -6.44
G M Breweries Ltd. B 711.25 665.45 -6.44
Infosys A 1,246.40 1,166.25 -6.43
Bata India A 557.05 521.25 -6.43
Madhucon Project B 51.30 48.00 -6.43
IRB Infrastructure D A 218.70 204.65 -6.42
HBL Power Systems Lt B 35.95 33.65 -6.40
Nilkamal Ltd. B 1,208.30 1,131.00 -6.40
Jyoti XC 47.00 44.00 -6.38
Alicon Castalloy B 340.05 318.40 -6.37
H P Cotton Textiles XD 55.00 51.50 -6.36
Hitachi Home & Life B 1,355.60 1,269.50 -6.35
Sterlite Technologie T 86.90 81.40 -6.33
Simplex Projects B 26.15 24.50 -6.31
Olympic Cards Ltd. XD 19.05 17.85 -6.30
Pranavaditya Spi XD 37.35 35.00 -6.29
Hariyana Ship-Br XD 60.80 57.00 -6.25
Sun Pharma. A 825.50 773.90 -6.25
WPIL Ltd. XC 383.65 359.80 -6.22
Loyal Textiles M XC 629.15 590.10 -6.21
Galaxy Entertainment XD 14.50 13.60 -6.21
Damodar Industries XD 76.75 72.00 -6.19
Pennar Industrie B 45.35 42.55 -6.17
Solar Industries Ind B 3,201.15 3,004.00 -6.16
Safari Indus. XC 984.50 924.00 -6.15
Nectar Lifesciences B 37.55 35.25 -6.13
Man Industries I B 59.25 55.65 -6.08
HSIL Ltd. B 289.00 271.50 -6.06
Jubilant Foodworks L A 1,112.25 1,045.00 -6.05
ICRA Ltd. A 4,340.55 4,079.00 -6.03
Sanghvi Movers L B 283.75 266.70 -6.01
Shahi Shipping XT 11.00 10.34 -6.00
Ankit Metal & Power B 1.67 1.57 -5.99
Ballarpur Ind. B 16.80 15.80 -5.95
Lypsa Gems & Jewell B 80.25 75.50 -5.92
Resonance Spec. XD 22.85 21.50 -5.91
Haldyn Glass XC 29.65 27.90 -5.90
Global Vectra Helico B 83.10 78.20 -5.90
Anjani Portland XC 153.20 144.20 -5.87
Sumeet Industrie B 12.96 12.20 -5.86
MEP Infrastructure B 41.00 38.60 -5.85
Tech Mahindra Ltd. A 535.70 504.35 -5.85
Ruchi Soya Inds. B 22.25 20.95 -5.84
BF Utilities Ltd. A 540.70 509.30 -5.81
Kalindee Rail Ni B 103.60 97.60 -5.79
Vandana Knitwear Z 0.35 0.33 -5.71
Tata Steel A 329.00 310.35 -5.67
Swiss Glascoat XD 118.95 112.20 -5.67
Den Networks Ltd. A 93.00 87.75 -5.65
IDFC Bank B 47.75 45.05 -5.65
Jenson & Nich. B 8.00 7.55 -5.63
LancorHoldings Ltd XC 29.30 27.65 -5.63
Trent Ltd. A 1,773.15 1,673.40 -5.63
Bemco Hydraulics XD 80.50 76.00 -5.59
Atlas Jewellery XC 18.00 17.00 -5.56
Proseed India B 1.80 1.70 -5.56
AUNDE India XT 45.00 42.50 -5.56
NDTV B 94.45 89.25 -5.51
Phyto Chem (Indi XD 40.10 37.90 -5.49
Rasandik Engg. XD 61.05 57.70 -5.49
Swastika Investmart XD 39.15 37.00 -5.49
Ramsarup Industries T 1.46 1.38 -5.48
Intellect Design B 216.75 204.95 -5.44
Kokuyo Camlin B 75.40 71.30 -5.44
Gagan Polycot In XD 3.31 3.13 -5.44
Shyam Century Ferro B 7.00 6.62 -5.43
Fortis Malar Hospita XD 57.05 53.95 -5.43
AGC Networks B 61.75 58.40 -5.43
Dolphin Offshore Ent B 94.10 89.00 -5.42
Shalimar Paints B 137.60 130.15 -5.41
3M India Ltd. B 12,720.10 12,033.00 -5.40
Ratnamani Metals B 514.80 487.00 -5.40
Aurobindo Pharma A 763.95 722.85 -5.38
TV Today Network Ltd B 309.60 293.00 -5.36
Oswal Green Tech B 26.15 24.75 -5.35
Nandan Denim B 151.55 143.45 -5.34
Atlanta Ltd. B 39.50 37.40 -5.32
Vegetable Products XD 3.96 3.75 -5.30
Veljan Denison XT 640.00 606.15 -5.29
Eon Electric B 67.05 63.50 -5.29
Sanghvi Forging & En B 41.60 39.40 -5.29
Yamini Investments B 40.80 38.65 -5.27
Sarla Performance Fi B 66.50 63.00 -5.26
Indrayani Biote. XD 6.65 6.30 -5.26
Genus Power Infrastr B 48.60 46.05 -5.25
Reliance Infrastruct A 541.60 513.15 -5.25
Arihant Capital XD 41.15 39.00 -5.22
MRF Ltd A 33,585.50 31,840.00 -5.20
Bosch Ltd. A 21,945.70 20,805.60 -5.20
Ajmera Realty & Infr B 157.70 149.50 -5.20
D-Link (India) B 121.85 115.55 -5.17
Reliance Power L A 52.25 49.55 -5.17
Chembond Chemica XC 447.95 425.00 -5.12
AXISCADES Engineer B 261.15 247.80 -5.11
Natco Economicals XD 64.70 61.40 -5.10
Healthcare Global En B 183.40 174.05 -5.10
PCS Technology XD 27.45 26.05 -5.10
LG Balakrishnan&Bros B 475.20 451.00 -5.09
KCL Infra Projects XD 1.18 1.12 -5.08
Abbott India Ltd. B 4,750.50 4,512.00 -5.02
Praj Industries B 87.75 83.35 -5.01
Camlin Fine Sciences B 94.00 89.30 -5.00
Somi Conveyor Beltin XD 42.00 39.90 -5.00
Subros Ltd. B 93.10 88.45 -4.99
Strides Shasun L A 1,119.75 1,064.00 -4.98
Jayshree Chem. XD 8.04 7.64 -4.98
Rishabh Digha St XD 16.15 15.35 -4.95
Chennai Petro. B 199.85 190.00 -4.93
Yash Man.&Satlt. XD 4.90 4.66 -4.90
Lawreshwar Polymers XD 48.15 45.80 -4.88
Berger Paints I A 288.90 274.85 -4.86
Globus Spirits Ltd. B 63.85 60.75 -4.86
Zodiac Clothing B 215.45 205.00 -4.85
Kothari Products B 171.45 163.15 -4.84
Torrent Power Ltd. A 184.00 175.10 -4.84
Aarti Drugs Ltd B 468.70 446.00 -4.84
Fortis Healthcare A 164.05 156.15 -4.82
Peeti Securities XT 8.30 7.90 -4.82
PVP Ventures Ltd. B 4.62 4.40 -4.76
Guj. Foils XD 30.45 29.00 -4.76
Just Dial A 655.05 623.90 -4.76
AVT Natural Prod B 31.60 30.10 -4.75
Noble Explochem XD 8.65 8.24 -4.74
Real Strips XD 8.22 7.83 -4.74
IL&FS Investment Man B 16.95 16.15 -4.72
Ambika Cotton Mi B 850.00 810.00 -4.71
Jay Bharat Marut B 150.80 143.75 -4.68
Prakash Constrowell B 5.79 5.52 -4.66
Bhansali Engg.Po B 20.50 19.55 -4.63
Magna Electrocas XD 116.65 111.25 -4.63
Ducon Infratech B 15.20 14.50 -4.61
TPL Plastech Ltd. B 467.50 446.05 -4.59
Rohit Ferro-Tech B 4.14 3.95 -4.59
Asian Hotels (East) B 175.70 167.65 -4.58
Sandu Pharmaceut XD 29.45 28.10 -4.58
Asya Infosoft XD 50.30 48.00 -4.57
Som Distilleries B 172.90 165.00 -4.57
Marksans Pharma B 47.15 45.00 -4.56
Jindal Cotex Ltd. B 8.99 8.58 -4.56
Navin Fluorine Inter B 2,095.20 2,000.00 -4.54
Patels Airtemp XD 139.75 133.40 -4.54
Maxheights Infra XD 51.85 49.50 -4.53
Danlaw Technologies XD 67.95 64.90 -4.49
GEE Ltd. XD 40.10 38.30 -4.49
Baba Arts XD 2.67 2.55 -4.49
Himalya Internat XD 7.82 7.47 -4.48
Swasti Vinayaka Art XD 3.14 3.00 -4.46
Reliance Chemote B 66.55 63.60 -4.43
Kailash Auto Fin XC 0.91 0.87 -4.40
Hind. Food XT 124.00 118.55 -4.40
Tasty Bite XC 2,776.80 2,655.00 -4.39
Ashapura Intimates F B 267.75 256.00 -4.39
Arshiya B 22.80 21.80 -4.39
Confidence Petroleum XT 5.01 4.79 -4.39
Emco Ltd. B 26.45 25.30 -4.35
Neil Industries XD 23.00 22.00 -4.35
Indian Overseas A 27.60 26.40 -4.35
Tata Investment B 520.90 498.60 -4.28
Vimta Labs Ltd. B 73.60 70.45 -4.28
Noesis Industries B 0.47 0.45 -4.26
XL Energy Ltd. B 2.83 2.71 -4.24
Minda Corporation B 116.95 112.00 -4.23
DCW Ltd. B 28.55 27.35 -4.20
Sanwaria Agro Oi B 5.48 5.25 -4.20
ICICI Bank A 243.00 232.85 -4.18
52 Weeks Ent. XT 260.90 250.00 -4.18
Kilburn Chemical XT 31.45 30.15 -4.13
Sintex Industrie A 80.05 76.75 -4.12
Shah Alloys B 8.75 8.39 -4.11
TeamLease Service B 943.15 904.50 -4.10
Saregama India Ltd. B 299.20 287.00 -4.08
Magnum Ventures Ltd. B 2.94 2.82 -4.08
Karuturi Global Ltd. B 1.72 1.65 -4.07
Universal Cables B 83.70 80.30 -4.06
Havells India A 375.10 359.95 -4.04
RattanIndia Infra B 3.72 3.57 -4.03
HT Media B 81.80 78.50 -4.03
Makers Lab. XD 67.20 64.50 -4.02
Aries Agro Ltd. B 126.10 121.05 -4.00
Essar Shipping B 26.40 25.35 -3.98
Vishnu Chemicals B 253.85 243.75 -3.98
Tyroon Tea Compa XD 58.00 55.70 -3.97
Cigniti Technologies B 460.00 441.75 -3.97
KGN Enterprises XD 7.84 7.53 -3.95
RDB Rasayans Ltd. XD 21.60 20.75 -3.94
Ingersoll Rand B 663.90 637.75 -3.94
Chaman Lal Setia XD 68.60 65.90 -3.94
Precision Camshafts B 135.90 130.60 -3.90
Lactose (India) XT 77.00 74.00 -3.90
Asahi India Glass B 153.20 147.25 -3.88
BGR Energy Systems B 112.95 108.60 -3.85
E-Land Apparel B 36.65 35.25 -3.82
Jindal Stainless B 15.70 15.10 -3.82
Puravankara Projects B 49.75 47.85 -3.82
Shakti Pumps (In B 157.50 151.50 -3.81
Usha Martin Educatio B 3.16 3.04 -3.80
Shemaroo Entertainme B 317.20 305.20 -3.78
Saint-Gobain Sekurit XC 39.70 38.20 -3.78
Moser Baer India B 8.20 7.89 -3.78
Uniphos Enterprises B 52.05 50.10 -3.75
Persistent Systems A 733.45 706.00 -3.74
Grauer & Weil XC 28.15 27.10 -3.73
Birla Shloka Edutech XT 2.95 2.84 -3.73
Swelect Energy Syste B 410.10 395.00 -3.68
India Nippon Ele B 409.05 394.00 -3.68
Chordia Food Product XD 122.00 117.55 -3.65
Royal Orchid Hotels B 80.90 77.95 -3.65
Celestial Biolabs Lt B 23.35 22.50 -3.64
ABM Knowledgeware XC 113.10 109.00 -3.63
Super Tannery XD 4.18 4.03 -3.59
Diamond Power Infras B 42.05 40.55 -3.57
Torrent Pharmac A 1,380.65 1,331.35 -3.57
VIP Indus. B 113.10 109.10 -3.54
D B (International) B 19.75 19.05 -3.54
Crisil A 2,142.95 2,067.00 -3.54
PNC Infratech B 570.00 550.00 -3.51
Vimal Oil & Food B 43.00 41.50 -3.49
Balkrishna Ind. A 683.70 660.00 -3.47
Ishan Dyes & Che XD 40.40 39.00 -3.47
ABB India A 1,254.80 1,211.40 -3.46
HOV Services Ltd. B 92.50 89.30 -3.46
Competent Automo XD 145.00 140.00 -3.45
Interlink Petro XD 9.05 8.74 -3.43
Inditrade Capital XD 29.30 28.30 -3.41
United Spirits A 2,482.80 2,398.45 -3.40
Gillette India Ltd. B 4,676.45 4,518.45 -3.38
Orient Bell B 150.15 145.10 -3.36
Shipping Corpn. A 68.50 66.20 -3.36
Menon Bearings L B 62.60 60.50 -3.35
Indoco Remedies B 290.20 280.55 -3.33
Rajoo Engineers XC 16.75 16.20 -3.28
Ind Swift Ltd T 4.31 4.17 -3.25
Omkar Speciality Che B 172.80 167.25 -3.21
HDFC A 1,257.30 1,216.95 -3.21
Ludlow Jute & Specia XD 57.85 56.00 -3.20
Ramco Systems Lt B 716.00 693.15 -3.19
Adhunik Metaliks B 7.85 7.60 -3.18
Blue Star B 433.55 419.75 -3.18
DCM Ltd. B 90.05 87.20 -3.16
IndiaNivesh XD 47.40 45.90 -3.16
Kanco Tea & Industri XD 179.85 174.20 -3.14
Mansi Finance XT 32.00 31.00 -3.13
Shriram Trans.Fi A 1,194.60 1,157.20 -3.13
Orient Green Power C B 11.21 10.86 -3.12
Federal-Mogul Goetze B 341.45 330.85 -3.10
M&M Fin.Services A 324.15 314.10 -3.10
Donear Industrie B 29.00 28.10 -3.10
Career Point B 110.40 107.00 -3.08
Cairn India Ltd. A 138.40 134.15 -3.07
Wockhardt Ltd. A 926.75 898.30 -3.07
Nitin Fire Protectio B 30.90 29.95 -3.07
SE Investments B 170.10 164.90 -3.06
Vidhi Dyestuffs B 55.70 54.00 -3.05
BF Investment Ltd. B 113.40 109.95 -3.04
Apollo Hospitals A 1,345.95 1,305.00 -3.04
Mirc Electronics B 11.86 11.50 -3.04
Kavveri Telecom Prod B 14.95 14.50 -3.01
Kanoria Chemical B 68.25 66.20 -3.00
Tata Consultancy A 2,572.05 2,495.35 -2.98
Kyra Landscapes XT 0.34 0.33 -2.94
Bang Overseas Ltd. B 17.00 16.50 -2.94
Smartlink Network B 92.20 89.50 -2.93
Greaves Cotton B 140.70 136.60 -2.91
BDH Industries XT 85.80 83.30 -2.91
Nitesh Estates B 12.72 12.35 -2.91
Anil Ltd. XC 318.30 309.10 -2.89
Ajanta Pharma Lt A 1,529.05 1,484.95 -2.88
Talwalkars Better Va B 217.70 211.45 -2.87
Hanung Toys & Textil B 7.32 7.11 -2.87
Aarti Ind. Ltd B 516.30 501.55 -2.86
FDC Ltd. B 187.75 182.40 -2.85
Zee Entertainment En A 451.85 439.00 -2.84
Tata Chemicals A 433.30 421.05 -2.83
Premier Explos. B 362.25 352.00 -2.83
ADF Foods Ltd. B 90.55 88.00 -2.82
Intrasoft Technologi B 398.80 387.60 -2.81
Speciality Restauran B 94.65 92.00 -2.80
KEC International Lt A 139.75 135.85 -2.79
Birla Ericsson T 35.90 34.90 -2.79
Centum Electronics L B 529.70 515.00 -2.78
Avon Lifesciences L XC 9.70 9.43 -2.78
Alufluoride Ltd. XD 21.60 21.00 -2.78
DIL XC 690.20 671.00 -2.78
Lanco Infratech Ltd. B 4.71 4.58 -2.76
Riba Textiles Li XD 38.00 36.95 -2.76
Asian Hotels (North) B 111.05 108.00 -2.75
Automotive Axles B 620.55 603.50 -2.75
Karma Energy B 16.40 15.95 -2.74
Bhartiya Interna B 514.85 500.90 -2.71
Allied Digital Servi B 33.30 32.40 -2.70
Surana Solar B 20.45 19.90 -2.69
Maruti Suzuki India A 4,141.35 4,030.70 -2.67
Sarup Industries XD 52.75 51.35 -2.65
RelianceCommu.Ltd A 49.00 47.70 -2.65
HCL Technologies A 754.65 734.80 -2.63
CapricornSystemsGlbl XT 42.35 41.25 -2.60
KEI Industries B 109.60 106.75 -2.60
TTK Healthcare Ltd. B 965.10 940.00 -2.60
Empire Inds. B 1,600.00 1,558.50 -2.59
Oracle Financial Ser A 3,487.35 3,398.10 -2.56
Arihant Avenues XT 9.75 9.50 -2.56
Castex Technologies B 6.27 6.11 -2.55
Arcotech Ltd. B 379.70 370.00 -2.55
Coffee Day Enterpris B 254.20 247.75 -2.54
Denis Chem Lab L XD 84.65 82.50 -2.54
SE Power B 6.36 6.20 -2.52
IDFC L A 49.65 48.40 -2.52
IndusInd Bank A 1,103.75 1,076.00 -2.51
Investment & Pre XD 152.30 148.50 -2.50
Xpro India Ltd. B 42.05 41.00 -2.50
Adani Power Ltd. A 30.10 29.35 -2.49
Lumax Auto Technolog B 318.85 310.95 -2.48
S H Kelkar & Company B 220.00 214.55 -2.48
BLB Ltd. B 4.46 4.35 -2.47
HDFC Bank A 1,187.35 1,158.05 -2.47
MindTree Ltd. A 667.10 650.70 -2.46
Terai Tea Compan XD 66.00 64.40 -2.42
Asian Paints Ltd. A 998.05 974.05 -2.40
Smruthi Organics XD 120.90 118.00 -2.40
Oil Country Tub. B 29.40 28.70 -2.38
Sharda Motor Ind B 851.40 831.15 -2.38
Greenlam Industries B 632.00 617.00 -2.37
Sumedha Fiscal S XD 13.50 13.18 -2.37
Welcast Steels XD 368.70 360.00 -2.36
Kamat Hotels (In B 31.75 31.00 -2.36
Veer Energy & Infras XD 25.50 24.90 -2.35
Tata Communications A 458.60 447.95 -2.32
Mangalore Refine A 67.35 65.80 -2.30
Emmbi Industries B 102.40 100.05 -2.29
AtlasCycles(Haryana) B 201.60 197.00 -2.28
Network 18 Media & I A 41.85 40.90 -2.27
Excel Realty N Infra B 39.90 39.00 -2.26
Trident Ltd. B 51.05 49.90 -2.25
Cadila Healthcar A 327.35 320.00 -2.25
Hubtown B 98.20 96.00 -2.24
Hercules Hoists B 152.40 149.00 -2.23
Vallabh Steel Lt XD 33.65 32.90 -2.23
Goodluck India B 105.15 102.80 -2.23
Kewal Kiran Clothing B 1,800.00 1,760.00 -2.22
Wanbury T 40.50 39.60 -2.22
Supreme Inds. A 913.55 893.35 -2.21
Nahar Poly Films Ltd B 47.55 46.50 -2.21
Monnet Industrie XT 47.45 46.40 -2.21
Bafna Pharmaceutical B 29.55 28.90 -2.20
Manaksia Steels B 8.29 8.11 -2.17
NMDC Ltd. A 92.50 90.50 -2.16
Power Finance Co A 166.50 162.90 -2.16
Guj. Automo Gear XD 190.10 186.00 -2.16
J B Chemicals & Phar B 255.65 250.15 -2.15
Shoppers Stop B 369.90 362.00 -2.14
Zee Learn Ltd. B 28.00 27.40 -2.14
Ucal Fuel System B 110.80 108.45 -2.12
Uttam Galva Steels B 28.45 27.85 -2.11
Pradip Overseas B 1.43 1.40 -2.10
Hathway Cable & Data A 33.55 32.85 -2.09
Basant Agro Tech XD 6.73 6.59 -2.08
MothersonSumiSystems A 278.90 273.10 -2.08
Jagran Prakashan B 173.70 170.10 -2.07
Excel Industries B 279.05 273.30 -2.06
Sequent Scientific B 140.90 138.00 -2.06
Mastek Li B 138.85 136.00 -2.05
Prakash Indus. B 36.90 36.15 -2.03
Zydus Wellness Ltd. B 789.70 773.75 -2.02
BEML Ltd. A 854.75 837.55 -2.01
Tarai Foods Limi XT 2.50 2.45 -2.00
Ravi Kumar Distiller B 8.55 8.38 -1.99
Riddhi Siddhi Gluco XC 306.10 300.00 -1.99
SAL Steel B 2.53 2.48 -1.98
Ujaas Energy B 22.90 22.45 -1.97
Mathew Easow Res XC 98.95 97.00 -1.97
Diamines & Chem. XD 38.10 37.35 -1.97
Piramal Phytocare B 79.20 77.70 -1.89
Guj. NRE Coke B 2.68 2.63 -1.87
Container Corpor A 1,380.40 1,354.60 -1.87
SPML Infra B 62.15 61.00 -1.85
Skipper Ltd. B 139.70 137.15 -1.83
Beryl Drugs Ltd. XD 36.55 35.90 -1.78
Britannia Ind. A 2,719.00 2,670.65 -1.78
IFB Industries B 335.90 330.00 -1.76
Merck Ltd. B 714.90 702.30 -1.76
TVS Srichakra Lt B 2,368.85 2,327.40 -1.75
Shelter Infra XD 13.23 13.00 -1.74
De Nora India Ltd. B 381.50 374.90 -1.73
The Hi-Tech Gears B 259.40 254.90 -1.73
Sadbhav Infrastructu B 99.00 97.30 -1.72
Techindia Nirman Ltd B 3.50 3.44 -1.71
PDS Multi. Fashions B 175.00 172.00 -1.71
Reliance Inds. A 972.65 956.10 -1.70
Rama Paper Mills XD 11.17 10.98 -1.70
Ultracab (India) Ltd M 179.00 176.00 -1.68
Minda Industries B 1,175.55 1,156.00 -1.66
Nihar Info Global Lt XD 15.75 15.49 -1.65
GSFC A 73.00 71.80 -1.64
Shree Ram Urban Infr XC 61.00 60.00 -1.64
Voltamp Transformers B 796.05 783.00 -1.64
Precision Elect. XT 39.65 39.00 -1.64
McDowell Holdings Lt B 24.50 24.10 -1.63
M M Forgings Ltd. B 450.35 443.00 -1.63
Next Mediaworks B 21.65 21.30 -1.62
Biopac India XD 13.21 13.00 -1.59
Hinduja Global Solut B 408.75 402.30 -1.58
Sandur M & I Ore XC 572.90 563.90 -1.57
Great Eastern A 310.15 305.30 -1.56
RattanIndia Power A 10.96 10.79 -1.55
GTL Ltd. B 11.02 10.85 -1.54
Ritesh Properties & XD 4.56 4.49 -1.54
Prestige Estates Pro A 184.75 181.95 -1.52
Rama Steel Tubes Ltd B 92.70 91.30 -1.51
Timken India Ltd B 547.70 539.60 -1.48
ONGC A 213.15 210.00 -1.48
Rane Brake Lining Lt B 379.60 374.00 -1.48
Bhilwara Technical XD 6.85 6.75 -1.46
Super Domestic M XD 4.81 4.74 -1.46
Rajkamal Synth. XD 10.25 10.10 -1.46
Vijay Textiles L XD 30.95 30.50 -1.45
Capital Trust Lt XT 441.40 435.00 -1.45
Everonn Education B 20.90 20.60 -1.44
Vadilal Indus. B 653.75 644.35 -1.44
Capital Trade Links XD 88.05 86.80 -1.42
Bharat Wire Ropes Lt B 42.60 42.00 -1.41
Beekay Niryat XD 14.30 14.10 -1.40
IKF Technologies XD 0.73 0.72 -1.37
Sanjivani parant XD 29.30 28.90 -1.37
InterGlobe Aviation B 1,031.90 1,018.00 -1.35
GRUH Finance Li A 271.85 268.20 -1.34
W H Brady & Co. XD 134.80 133.00 -1.34
Infinite Computer So B 213.65 210.80 -1.33
Atul Auto Ltd B 490.35 483.85 -1.33
Religare Enterprises A 280.00 276.30 -1.32
Zylog Systems T 3.78 3.73 -1.32
IFGL Refracto B 110.55 109.10 -1.31
Kuantum Papers XD 148.55 146.60 -1.31
Amara Raja Batt. A 861.55 850.25 -1.31
Frontier Springs XD 26.85 26.50 -1.30
GPT Infraprojects XD 239.10 236.00 -1.30
Arnold Holdings XD 42.40 41.85 -1.30
Bajaj Healthcare M 173.75 171.50 -1.29
Munjal Auto Industr. B 78.90 77.90 -1.27
Anuh Pharma Ltd XC 200.50 198.00 -1.25
Golden Goenka Fin XD 4.05 4.00 -1.23
Kalyani Forge T 243.00 240.00 -1.23
Khoday India XT 66.20 65.40 -1.21
SITI Cable Network L B 37.60 37.15 -1.20
Edelweiss Fin. Ser A 75.10 74.20 -1.20
Tamilnadu Petroprod B 20.80 20.55 -1.20
Tarapur Transformers B 5.07 5.01 -1.18
Credit Analysis & Re A 993.70 982.00 -1.18
Nahar Spg Mills B 115.05 113.70 -1.17
Nile XD 187.80 185.60 -1.17
Nelco Ltd B 96.75 95.65 -1.14
Uniply Industries B 154.70 153.00 -1.10
HB Estate Devlpr XD 8.19 8.10 -1.10
Avonmore Capital XD 9.25 9.15 -1.08
Simplex Infrastructu B 269.85 267.00 -1.06
Westlife Development B 224.65 222.30 -1.05
Indraprastha Med B 52.80 52.25 -1.04
Kaya L B 844.20 835.45 -1.04
Superhouse Ltd. B 149.80 148.25 -1.03
Garware-Wall Rop B 362.70 359.00 -1.02
WABCO India B 5,775.10 5,721.00 -0.94
GujaratStatePetronet A 134.60 133.35 -0.93
Orchid Pharma B 37.95 37.60 -0.92
Bal Pharma Ltd B 86.85 86.05 -0.92
Sterling Biotech Ltd B 3.39 3.36 -0.88
Onward Technolog B 69.30 68.70 -0.87
Victoria Mills XD 2,879.65 2,855.00 -0.86
Caplin Point Lab B 998.70 990.25 -0.85
Archidply Industries B 47.85 47.45 -0.84
Castrol India A 376.55 373.40 -0.84
Comfort Fincap XD 12.10 12.00 -0.83
B N Rathi Securities XD 18.35 18.20 -0.82
Modi Udyog XC 228.10 226.25 -0.81
Datamatics Global Se B 57.10 56.65 -0.79
Shree Ganesh Jew (I) B 6.35 6.30 -0.79
Jain Studios Ltd T 5.10 5.06 -0.78
Aarya Global Shares XT 1.36 1.35 -0.74
Mysore Paper XT 4.25 4.22 -0.71
P&G Hygiene&Health A 6,283.95 6,239.75 -0.70
GlaxoSmithKline Phar A 3,498.90 3,474.45 -0.70
Tata Power Co. A 72.70 72.20 -0.69
Balaji Telefilms Ltd B 109.05 108.30 -0.69
DS Kulkarni Develope B 68.50 68.05 -0.66
HCL Infosystem B 38.45 38.20 -0.65
Prabhat Dairy B 99.65 99.00 -0.65
Bharti Airtel A 353.00 350.70 -0.65
Kridhan Infra B 78.60 78.10 -0.64
HDIL A 98.65 98.05 -0.61
JBF Industries B 208.35 207.10 -0.60
UFO Moviez India Ltd B 530.05 527.00 -0.58
Amtek Auto Ltd. A 34.25 34.05 -0.58
Hotel Leela Ven. B 17.55 17.45 -0.57
Bajaj Finance L A 7,668.65 7,625.50 -0.56
Onelife Capital Adv B 26.55 26.40 -0.56
NCC A 72.20 71.80 -0.55
Eicher Motors A 18,751.30 18,652.00 -0.53
Alfa Transformer XD 19.85 19.75 -0.50
Educomp Solutions B 12.15 12.09 -0.49
Asian Tea Export XD 12.18 12.12 -0.49
Kotak Mahindra Bank A 742.25 738.70 -0.48
L & T A 1,474.55 1,467.50 -0.48
Arvind Infrastructur B 86.15 85.75 -0.46
Cheviot Co Ltd XC 699.85 696.65 -0.46
Dewan Housing A 197.25 196.40 -0.43
Morepen Labs.Lt B 23.75 23.65 -0.42
Albert David Ltd B 307.75 306.50 -0.41
MCX B 962.10 958.35 -0.39
GlaxoSmithKlineConsu A 5,898.35 5,875.15 -0.39
International Paper B 288.85 287.80 -0.36
National Alumini A 41.85 41.70 -0.36
V B Industries XD 375.70 374.40 -0.35
Bharat Forge A 746.70 744.25 -0.33
SVP Global Ventures XD 79.00 78.75 -0.32
Advance Metering Tec B 31.00 30.90 -0.32
IST Ltd. XT 632.00 630.00 -0.32
Brooks Laboratories B 80.60 80.35 -0.31
Marico Ltd. A 257.30 256.50 -0.31
Sasken Comm.Tech. B 318.70 317.70 -0.31
Bajaj Corp Ltd. B 386.20 385.00 -0.31
United Breweries Ltd A 724.20 722.05 -0.30
Bhagyanagar India Lt B 17.15 17.10 -0.29
Oil India Ltd. A 349.25 348.25 -0.29
Goldstone Infratech B 18.00 17.95 -0.28
Padmanabh Industries XD 35.35 35.25 -0.28
Pneumatic Holdings B 750.00 748.00 -0.27
Pioneer Investco XD 18.50 18.45 -0.27
Hind. Zinc A 168.60 168.15 -0.27
Hitech Plast B 154.85 154.45 -0.26
Guj. Alkalie & C B 214.35 213.80 -0.26
BAG Films & Media B 4.12 4.11 -0.24
Gujarat Apollo Indus B 127.45 127.15 -0.24
Sanofi India A 4,222.90 4,213.20 -0.23
Zensar Technologies B 966.75 964.60 -0.22
SMS Pharmaceuticals B 89.90 89.70 -0.22
Aditya Birla Fashion B 134.35 134.05 -0.22
Pressman Advertising B 46.85 46.75 -0.21
Graphite India Ltd. B 74.65 74.50 -0.20
Compucom Softwr B 10.02 10.00 -0.20
Paushak Ltd. XC 683.35 682.00 -0.20
Hindustan Unilever L A 861.55 859.80 -0.20
HEG Ltd. B 157.35 157.05 -0.19
Triton Valves XD 924.60 923.00 -0.17
Mahaveer Infoway Ltd XD 5.95 5.94 -0.17
Comfort Commotrade L B 12.12 12.10 -0.17
India Tourism De XC 219.90 219.55 -0.16
Lupin Ltd. A 1,480.70 1,478.40 -0.16
Gennex Laboratories XD 7.02 7.01 -0.14
KNR Constructions B 538.65 537.90 -0.14
Lincoln Pharmace B 150.70 150.50 -0.13
Alstom India B 611.75 611.00 -0.12
Parsharti Invest XD 8.08 8.07 -0.12
ITC Ltd. A 359.45 359.05 -0.11
Suryalakshmi Cot B 145.20 145.05 -0.10
Motilal Oswal Financ B 325.00 324.70 -0.09
CHD Developers Ltd. XC 11.44 11.43 -0.09
Venky's (India) Ltd. B 410.55 410.20 -0.09
Liberty Shoes Li B 180.85 180.70 -0.08
Meenakshi Enterprise XD 303.80 303.60 -0.07
Omaxe Ltd. B 156.30 156.20 -0.06
Mohit Industries B 81.85 81.80 -0.06
Polaris Consulting A 198.80 198.70 -0.05
Maha. Seamless B 231.55 231.45 -0.04
Mac Charles XT 399.60 399.50 -0.03
Honda Siel Power B 1,202.40 1,202.00 -0.03