rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Feb, 9:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Stampede Capital XC 435.60 40.00 -90.82
Chaman Lal Setia XT 313.70 62.35 -80.12
Greenply Industr B 943.55 187.95 -80.08
Pawansut Holdings XD 78.75 26.30 -66.60
Chambal Brewerie XD 17.83 6.40 -64.11
Aditya Birla Nuvo A 2,037.85 838.75 -58.84
Piramal Phytocare B 133.85 58.80 -56.07
Allcargo Logistics B 397.35 183.65 -53.78
Pankaj Piyush Trade XD 343.00 158.60 -53.76
Urja Global XC 4.31 2.01 -53.36
Citizen Yarns L XD 21.65 10.15 -53.12
Risa International L XC 3.79 1.78 -53.03
Sawaca Business Mach XD 67.80 32.00 -52.80
Yogi Infra Projects XD 5.46 2.58 -52.75
Kothari Products B 380.60 190.00 -50.08
Intellivate Capital XT 79.40 39.85 -49.81
Super Domestic M XD 16.40 8.46 -48.41
RS Software (India) B 131.80 68.30 -48.18
Nyssa Corporation XD 67.90 35.65 -47.50
Bronze Infra Tech Lt XD 22.20 11.66 -47.48
Palred Technologies B 125.30 66.00 -47.33
Valiant Communic XD 134.20 72.15 -46.24
Marksans Pharma B 107.05 58.05 -45.77
Shreyas Shipping & L B 420.25 230.00 -45.27
Mathew Easow Res XC 206.90 114.50 -44.66
Control Print Ltd. XC 527.90 294.80 -44.16
Onelife Capital Adv B 60.70 35.10 -42.17
Era Infra Engineerin Z 3.94 2.28 -42.13
Capfin India XT 12.23 7.09 -42.03
Ess Dee Aluminium Lt B 277.30 160.90 -41.98
Lambodhara Texti B 233.00 135.70 -41.76
Kitex Garments B 727.75 433.60 -40.42
Valecha Engineer B 53.80 32.10 -40.33
Eon Electric B 87.20 52.50 -39.79
Wintac Ltd. XC 340.80 208.00 -38.97
Mirc Electronics B 21.75 13.38 -38.48
Asian Oilfield S XC 60.10 37.15 -38.19
Onward Technolog B 115.65 71.50 -38.18
Naysaa Securities M 27.00 16.80 -37.78
HCL Infosystem B 61.10 38.05 -37.73
Ashima Ltd. B 20.86 13.00 -37.68
Ortin Laborator. B 34.05 21.25 -37.59
Smruthi Organics XD 212.90 133.50 -37.29
Syncom Formul. XC 4.86 3.05 -37.24
Yogya Enterprises M 20.45 13.00 -36.43
Just Dial A 864.85 554.50 -35.88
Vishnu Chemicals B 428.40 275.00 -35.81
Pasari Spinning XT 2.85 1.83 -35.79
Sejal Glass B 7.43 4.79 -35.53
BS B 32.00 20.70 -35.31
Cubex Tubings Lt T 18.12 11.75 -35.15
Covidh Technologies XD 10.40 6.75 -35.10
IZMO B 74.20 48.25 -34.97
Amtek Auto Ltd. A 52.70 34.35 -34.82
TRF Ltd B 445.30 291.00 -34.65
Looks Health Service M 38.40 25.10 -34.64
Bang Overseas Ltd. T 21.80 14.25 -34.63
Elder Pharma Z 83.05 54.35 -34.56
GK Consultants XD 92.10 60.30 -34.53
NCL Industries B 157.10 103.20 -34.31
IDBI Bank Ltd. A 87.80 57.75 -34.23
Gati Ltd. A 167.60 110.25 -34.22
Crompton Greaves A 192.65 127.00 -34.08
RSR Mohota Spg. B 279.10 184.00 -34.07
Resonance Spec. XD 34.15 22.55 -33.97
Ester India B 93.05 61.50 -33.91
Zen Technologies Ltd B 122.45 81.00 -33.85
Tilak Finance XD 5.82 3.85 -33.85
Saamya Biotech (Indi XT 8.02 5.31 -33.79
Mangalam Industrial XD 283.80 188.60 -33.54
Pipavav Defence & Of A 100.25 66.70 -33.47
SE Investments B 272.10 181.10 -33.44
Jayshree Chem. XD 14.26 9.50 -33.38
KCL Infra Projects XD 3.30 2.20 -33.33
Natural Capsules XT 156.00 104.00 -33.33
B L Kashyap & Sons B 23.90 15.95 -33.26
ARSS Infrastructure B 50.40 33.65 -33.23
Bhagwati Auto. XD 92.65 61.90 -33.19
RelianceCommu.Ltd A 86.30 57.70 -33.14
Intrasoft Technologi B 451.20 302.00 -33.07
Kolte-Patil Develope B 157.20 105.30 -33.02
Advance Metering Tec B 34.65 23.25 -32.90
Gammon Infrastructur B 7.01 4.71 -32.81
Mindteck (India) XC 154.50 104.00 -32.69
B&A Ltd. XD 249.50 168.00 -32.67
Aurionpro Solutions B 211.10 142.20 -32.64
Genesys Int.Corp. B 91.30 61.50 -32.64
Eastern Gases Li XD 42.05 28.35 -32.58
Wockhardt Ltd. A 1,562.20 1,053.35 -32.57
Fineotex Chemical Lt B 35.80 24.20 -32.40
Transglobe Foods XD 68.35 46.25 -32.33
Gloster L XC 637.10 432.10 -32.18
TGB Banquets B 117.70 79.85 -32.16
PG Electroplast Ltd. B 156.00 105.90 -32.12
NGL Fine-Chem Li XT 318.20 216.50 -31.96
Themis Medicare Ltd. T 521.70 355.50 -31.86
Elder Health Car Z 24.75 16.90 -31.72
Jenson & Nich. B 12.96 8.85 -31.71
Schrader Duncan XD 118.80 81.25 -31.61
Sandur M & I Ore XC 497.00 340.10 -31.57
Patidar Buildcon XD 20.00 13.70 -31.50
Krishna Capital XD 6.30 4.32 -31.43
Kirloskar Elect B 43.75 30.00 -31.43
Lyka Labs B 126.00 86.50 -31.35
Neil Industries XD 40.75 28.00 -31.29
High Street Filatex XD 71.60 49.20 -31.28
Kalpataru Power B 263.00 181.00 -31.18
Esha Media Research XT 15.25 10.50 -31.15
Mastek Li B 190.90 131.70 -31.01
Snowman Logistics Lt B 82.10 56.70 -30.94
LGB Forge Ltd. B 8.64 5.98 -30.79
Simplex Projects B 41.00 28.40 -30.73
Somi Conveyor Beltin XD 73.60 51.00 -30.71
Syndicate Bank A 86.90 60.25 -30.67
Alkali Metals Ltd. B 64.90 45.00 -30.66
Kwality B 147.60 102.50 -30.56
Tree House Education B 195.90 136.05 -30.55
TVS Electronics B 139.00 96.60 -30.50
Jindal St & Pwr A 92.35 64.25 -30.43
Tribhovandas Bhimji B 94.10 65.50 -30.39
Parsvnath Developers B 26.35 18.35 -30.36
Thomas Scott (India) T 12.79 8.91 -30.34
Windsor Machines B 52.35 36.55 -30.18
Visagar Polytex Ltd. B 75.15 52.50 -30.14
Concord Drugs XD 61.25 42.80 -30.12
Valson Ind. Ltd. XD 40.05 28.00 -30.09
Mercator Ltd. B 30.10 21.05 -30.07
Shree Ram Urban Infr XC 80.00 56.00 -30.00
Xchanging Solutions B 58.85 41.20 -29.99
Vimta Labs Ltd. B 105.90 74.15 -29.98
Anjani Portland XC 211.00 148.00 -29.86
Source Industries T 11.88 8.34 -29.80
Akar Tools Ltd XD 59.60 41.95 -29.61
Aarya Global Shares XD 2.20 1.55 -29.55
Tantia Constructions B 28.45 20.05 -29.53
Jubilant Industries B 234.10 165.00 -29.52
Rajoo Engineers XC 24.10 17.00 -29.46
Vaibhav Global Ltd. B 511.60 360.90 -29.46
Medinova Diagnostic XT 45.00 31.75 -29.44
Bhansali Engg.Po B 27.35 19.30 -29.43
Tanla Solutions B 50.00 35.30 -29.40
JRI Industries & Inf XD 23.90 16.90 -29.29
TCI Finance B 35.00 24.80 -29.14
Manaksia Steels B 12.22 8.66 -29.13
Quest Softech (India XT 4.20 2.98 -29.05
Kopran Ltd B 77.55 55.05 -29.01
JMT Auto Ltd. B 96.00 68.25 -28.91
Peninsula Land L B 25.00 17.80 -28.80
JaiprakashAssociates A 11.46 8.16 -28.80
Saven Technologies L XD 27.55 19.65 -28.68
Syncom Healthcare Lt B 11.72 8.36 -28.67
Godavari Drugs XD 64.05 45.70 -28.65
Pioneer Emb. B 79.85 57.00 -28.62
Alpa Laboratories Lt T 76.80 54.90 -28.52
Madhucon Project B 76.75 54.90 -28.47
Divya Jyoti Industri XD 6.90 4.94 -28.41
Gokaldas Exports B 68.65 49.15 -28.40
Sequent Scientific B 1,248.00 894.00 -28.37
SRS Ltd. B 22.75 16.30 -28.35
Vipul Dye-Chem L XD 36.40 26.10 -28.30
Noble Polymers XT 14.00 10.04 -28.29
Zicom Electronic B 133.00 95.40 -28.27
Man Industries I B 91.30 65.50 -28.26
Trinity Tradelink XC 1.38 0.99 -28.26
Ojas Asset Reconst XC 33.15 23.80 -28.21
Ajanta Soya Ltd. XD 23.60 16.95 -28.18
Gallantt Metal B 35.35 25.40 -28.15
BPL Ltd. B 41.75 30.05 -28.02
Unique Organics XD 25.00 18.00 -28.00
Rushil Decor Ltd. B 315.70 227.40 -27.97
Pokarna Ltd. XC 992.50 715.00 -27.96
Inani Marbles & XD 442.50 318.80 -27.95
Speciality Restauran B 140.10 101.10 -27.84
Hind. Dorr Olive B 18.10 13.07 -27.79
Dhunseri Tea & Indus B 334.90 242.00 -27.74
Swas.Vinay.Synt XD 2.92 2.11 -27.74
Tyroon Tea Compa XD 71.40 51.65 -27.66
Cura Technologies B 8.50 6.15 -27.65
Punjab Chemicals and B 181.10 131.10 -27.61
E-Land Apparel B 53.85 39.00 -27.58
Dalal Street Inv XT 213.60 154.70 -27.57
Keerthi Industries L XT 234.40 169.80 -27.56
Resurgere Mines & Mi B 1.38 1.00 -27.54
Indian Terrain Fashi B 150.50 109.10 -27.51
Sharon Bio-Medicine B 29.45 21.35 -27.50
Tinna Rubber and Inf XD 80.00 58.00 -27.50
Paul Merchants XT 3,143.00 2,280.00 -27.46
Safal Herbs L XT 10.61 7.70 -27.43
Sunrise Asian A 62.20 45.15 -27.41
Avon Lifesciences L XC 42.00 30.50 -27.38
Idea Cellular Ltd. A 141.15 102.50 -27.38
Amulya Leasing & XD 151.30 109.90 -27.36
Overseas Synth. P 6.84 4.97 -27.34
Machino Plastics XD 247.00 179.60 -27.29
Real Strips XD 16.50 12.00 -27.27
Rossell India B 152.60 111.00 -27.26
InterGlobe Aviation B 1,164.25 847.50 -27.21
Mirza International B 134.00 97.60 -27.16
Jindal Saw B 62.95 45.85 -27.16
Steel ExchangeIndia XC 44.75 32.60 -27.15
Ginni Filaments B 24.70 18.00 -27.13
Virinchi L XD 56.25 41.00 -27.11
Elecon Engg. B 86.00 62.70 -27.09
Orchid Pharma B 61.80 45.10 -27.02
Chartered Logistics XC 25.05 18.30 -26.95
Kailash Auto Fin XC 2.12 1.55 -26.89
VHCL Industries L XD 0.67 0.49 -26.87
Sanjivani parant XD 64.25 47.00 -26.85
Esaar (India) Li XD 1.64 1.20 -26.83
Joindre Capital XD 13.91 10.20 -26.67
SML Isuzu Ltd. B 1,220.35 895.70 -26.60
James Hotels Lim XT 44.00 32.30 -26.59
Ansal Properties & I B 24.10 17.70 -26.56
Kiri Industries B 106.20 78.00 -26.55
Gufic BioSciences Lt B 58.95 43.30 -26.55
KLG Capital Serv XT 30.35 22.30 -26.52
NRB Industrial Beari B 68.35 50.25 -26.48
Emmbi Industries B 85.00 62.50 -26.47
Panacea Biotec L B 137.60 101.20 -26.45
SV Global Mill Ltd. XC 157.70 116.00 -26.44
MBL Infrastructures B 217.20 160.00 -26.34
Claris Lifesciences B 220.60 162.50 -26.34
United Credit Li XD 17.50 12.90 -26.29
Facor Alloys Ltd. XD 1.56 1.15 -26.28
Chromatic India B 4.01 2.96 -26.18
Gravita India Ltd. B 29.80 22.00 -26.17
Eros International M B 253.80 187.50 -26.12
Tara Jewels Ltd. B 58.80 43.45 -26.11
Vadilal Indus. B 687.00 507.75 -26.09
Parabolic Drugs Ltd. B 10.08 7.45 -26.09
Sambhaav Media Ltd. B 8.09 5.98 -26.08
MarathonNextgenRea XC 175.80 130.00 -26.05
Hind. Hardy Spic XD 104.10 77.00 -26.03
Guj. Mineral Dev A 83.90 62.10 -25.98
SRK Industries XC 33.30 24.65 -25.98
Arihant Capital XD 28.35 21.00 -25.93
AYM Syntex B 156.50 116.00 -25.88
Alembic Ltd. B 51.00 37.80 -25.88
Mukand Engineers B 35.75 26.50 -25.87
TIL Ltd. B 540.90 401.20 -25.83
Monnet Ispat & Energ B 33.90 25.15 -25.81
Unno Industries XD 0.66 0.49 -25.76
Poly Medicure Lt B 426.30 316.50 -25.76
Hind Aluminium Indus XD 107.75 80.00 -25.75
Jyoti XC 72.55 53.90 -25.71
Jayabharat Credi XT 9.10 6.76 -25.71
Hindustan Bio Scienc XT 3.97 2.95 -25.69
GEI Industrial Syste B 14.05 10.45 -25.62
Max Financial Servic T 496.10 369.00 -25.62
Virat Industries XD 150.05 111.70 -25.56
Madhav Marbles & Gra B 76.55 57.00 -25.54
SBI A 228.65 170.25 -25.54
Arrow Coated Pro B 832.50 620.00 -25.53
Dolphin Offshore Ent B 126.30 94.10 -25.49
Den Networks Ltd. A 104.55 77.90 -25.49
Zodiac JRD MKJ L B 46.95 35.00 -25.45
CNI Research Ltd. XD 6.33 4.72 -25.43
Globus Spirits Ltd. B 76.90 57.35 -25.42
Unitech Ltd. A 6.75 5.04 -25.33
Linaks Micro Ele XT 0.95 0.71 -25.26
GeeCee Ventures B 137.00 102.40 -25.26
BF Utilities Ltd. A 669.05 500.25 -25.23
Pioneer Investco XD 28.00 20.95 -25.18
Allahabad Bank A 70.90 53.05 -25.18
Suzlon Energy Ltd. A 20.90 15.65 -25.12
Compucom Softwr B 13.22 9.90 -25.11
Restile Ceramics XD 8.22 6.16 -25.06
Fortis Malar Hospita XD 76.80 57.60 -25.00
Maxheights Infra XD 73.55 55.30 -24.81
Integra Engineering XD 36.00 27.10 -24.72
Orient Bell B 197.90 149.00 -24.71
Bharat Gears B 92.95 70.00 -24.69
Switching Tech. XD 100.90 76.00 -24.68
Super Crop Safe XD 45.25 34.10 -24.64
Reliance Ind.Inf B 480.70 362.40 -24.61
Radha Madhav Corpora B 23.60 17.80 -24.58
JK Cement B 623.10 470.00 -24.57
Jeevan Scientific XD 55.40 41.80 -24.55
Bemco Hydraulics XD 119.00 89.80 -24.54
Empee Distilleries L B 98.20 74.10 -24.54
Rasandik Engg. XD 81.45 61.50 -24.49
FCS Software Sol.Ltd B 0.49 0.37 -24.49
Wanbury T 76.80 58.00 -24.48
Hind. Motor B 7.68 5.80 -24.48
PCS Technology XD 37.60 28.40 -24.47
Makers Lab. XD 97.40 73.60 -24.44
Dharani Sugars B 22.50 17.00 -24.44
Mayur Leather Pr XT 28.25 21.35 -24.42
Gagan Gases Limi XD 8.97 6.78 -24.41
Bombay Dyeing B 65.15 49.25 -24.41
Lakshmi Precn.Sc B 59.50 45.00 -24.37
STEL Holdings B 35.60 26.95 -24.30
Confidence Finance XD 1.32 1.00 -24.24
DS Kulkarni Develope B 104.00 78.80 -24.23
Alchemist B 33.65 25.50 -24.22
Parnax Lab L XD 54.75 41.50 -24.20
AXISCADES Engineer B 340.50 258.20 -24.17
Sintex Industrie A 102.85 78.00 -24.16
G S Auto Interna XD 22.15 16.80 -24.15
Dynamatic Techno B 2,459.45 1,870.00 -23.97
Divya Shakthi Gr XT 121.00 92.00 -23.97
Nucleus Software B 259.10 197.00 -23.97
Accel Frontline B 90.10 68.50 -23.97
Lumax Automotive Sys B 50.50 38.40 -23.96
OCL Iron & Steel B 12.94 9.84 -23.96
Rolta India B 103.10 78.40 -23.96
Patspin India B 11.43 8.70 -23.88
Usha Martin Ltd. B 11.45 8.72 -23.84
Ricoh India Ltd. B 761.50 580.00 -23.83
Usher Agro Ltd. B 45.75 34.85 -23.83
Conart Engineers XD 39.05 29.75 -23.82
Choksi Imaging XD 47.25 36.00 -23.81
Spisys XD 55.65 42.40 -23.81
Archidply Industries B 62.25 47.45 -23.78
Nelco Ltd B 124.10 94.70 -23.69
Sea TV Network Ltd. XD 8.87 6.77 -23.68
Hester Biosciences L B 590.75 451.00 -23.66
Shriram EPC Ltd. B 35.30 26.95 -23.65
Basant Agro Tech XD 8.96 6.85 -23.55
Ramkrishna Forgings B 528.90 404.60 -23.50
Aro Granite Indu B 56.20 43.00 -23.49
JBM Auto B 190.40 145.70 -23.48
Kanpur Plasti. XC 204.00 156.10 -23.48
KEC International Lt A 154.85 118.50 -23.47
Galaxy Entertainment XT 26.90 20.60 -23.42
Mehta Integrated XT 4.80 3.68 -23.33
Lumax Auto Technolog B 410.70 315.00 -23.30
Milk Food XD 208.80 160.20 -23.28
Jaypee Infratech Ltd A 13.10 10.05 -23.28
Indian Bank A 114.60 87.95 -23.25
Nectar Lifesciences B 56.65 43.50 -23.21
Sree Rayalaseema Hi- B 71.60 55.00 -23.18
Samruddhi Realty Ltd M 41.00 31.50 -23.17
Autoline Industries B 56.35 43.30 -23.16
HEG Ltd. B 175.50 135.00 -23.08
Setco Automotive XC 42.90 33.00 -23.08
Manaksia Aluminium B 5.33 4.10 -23.08
Uniroyal Marine XT 13.00 10.00 -23.08
Manaksia Industries B 6.50 5.00 -23.08
Creative Eye B 4.99 3.84 -23.05
Walchandnagar B 186.60 143.70 -22.99
Subros Ltd. B 114.25 88.00 -22.98
Cybertech System B 57.05 43.95 -22.96
Lokesh Machines B 89.95 69.30 -22.96
Tata Teleservices (M B 8.77 6.76 -22.92
D-Link (India) B 178.10 137.30 -22.91
Fedders Lloyd Co B 103.45 79.80 -22.86
Excel Industries B 241.90 186.60 -22.86
Coral Labs. XC 588.50 454.00 -22.85
Kokuyo Camlin B 97.40 75.15 -22.84
JMD Ventures L XD 2.76 2.13 -22.83
Pochiraju Industries B 16.18 12.49 -22.81
Super Spinning B 10.40 8.03 -22.79
Bharat Heavy Ele A 172.50 133.20 -22.78
Suncity Syntheti XT 7.38 5.70 -22.76
Ratnamani Metals B 585.20 452.00 -22.76
Jubilant Foodworks L A 1,520.75 1,175.00 -22.74
Bhandari Hosiery XD 55.00 42.50 -22.73
Bharat Immunolog XC 32.35 25.00 -22.72
High Ground Enterpri XC 103.35 79.90 -22.69
Indian Metal & F B 151.30 117.00 -22.67
Williamson Magor B 81.60 63.10 -22.67
Kemrock Indus. B 23.40 18.10 -22.65
Terai Tea Compan XD 66.95 51.80 -22.63
Advik Laboratori XD 12.65 9.79 -22.61
Polycon Internat XD 9.17 7.10 -22.57
UCO Bank A 45.20 35.00 -22.57
Archon Industries XT 25.05 19.40 -22.55
Binani Industrie B 78.40 60.80 -22.45
Intl. Combustion XD 348.10 270.00 -22.44
Omax Auto B 87.65 68.00 -22.42
Birla Ericsson T 56.75 44.05 -22.38
Escorts Ltd. A 169.50 131.60 -22.36
AGC Networks B 98.50 76.50 -22.34
Diamond Power Infras B 45.05 35.00 -22.31
Steel Strips Wheels B 434.40 337.50 -22.31
ISMT Ltd. B 10.04 7.80 -22.31
Shilp Gravures L XD 102.70 79.85 -22.25
Tirupati Sarjan XD 27.65 21.50 -22.24
Spenta International XD 175.00 136.10 -22.23
JCT Electronic B 0.45 0.35 -22.22
Rajkumar Forge XT 24.40 19.00 -22.13
Ajmera Realty & Infr B 171.70 133.70 -22.13
Shree Rama Newsprint B 28.49 22.20 -22.08
Orient Green Power C B 16.41 12.79 -22.06
Goldcrest Corp XD 34.00 26.50 -22.06
Agarwal Industrial C B 197.60 154.00 -22.06
IFB Industries B 459.15 358.00 -22.03
Garden Silk Mill B 31.10 24.25 -22.03
Samkrg Pistons & Rin XC 179.90 140.30 -22.01
Dynemic Products XD 59.10 46.10 -22.00
Oriental Bank of A 136.75 106.70 -21.97
Mangalore Chem. B 48.70 38.00 -21.97
Ramco Systems Lt B 777.60 607.00 -21.94
SFL International XT 67.50 52.70 -21.93
Cupid Ltd. XC 403.20 314.80 -21.92
RTS Power Corpor XD 52.50 41.00 -21.90
Pondy Oxides & C XD 129.30 101.00 -21.89
Global Land Masters XT 2.24 1.75 -21.88
Maxwell Industries L B 57.60 45.00 -21.88
Trijal Industries XT 1.92 1.50 -21.88
SMS Pharmaceuticals B 123.00 96.10 -21.87
Sunshield Chemic XC 479.90 375.00 -21.86
Lloyd Electric a B 306.40 239.50 -21.83
Shyam Century Ferro B 7.74 6.05 -21.83
Sasken Comm.Tech. B 396.50 310.00 -21.82
MFL India XD 0.78 0.61 -21.79
Wheels India Ltd. B 1,152.75 902.00 -21.75
Frontier Springs XD 31.90 25.00 -21.63
Guj. Foils XD 54.80 42.95 -21.62
GMR Infrastructure L A 16.05 12.58 -21.62
Prime Focus B 60.60 47.50 -21.62
B N Rathi Securities XD 25.50 20.00 -21.57
Paushak Ltd. XC 879.50 690.00 -21.55
Tata Sponge Iron B 513.65 403.00 -21.54
Granules India L B 149.10 117.05 -21.50
Sandu Pharmaceut XD 41.40 32.50 -21.50
Country Condo's T 6.84 5.37 -21.49
Goldiam Internat B 57.00 44.75 -21.49
Manugraph India Ltd. B 64.95 51.00 -21.48
Span Divergent XD 89.10 70.00 -21.44
Magma Fincorp Ltd. B 97.70 76.75 -21.44
BF Investment Ltd. B 147.10 115.60 -21.41
Umang Dairies Ltd. B 78.75 61.90 -21.40
Smartlink Network B 100.50 79.00 -21.39
Pee Cee Cosma XD 77.45 60.90 -21.37
Bafna Pharmaceutical B 44.50 35.00 -21.35
Eveready Industr B 298.85 235.15 -21.32
Sunil Hitech Enginee B 278.70 219.30 -21.31
State Trading B 160.20 126.10 -21.29
NOCIL Ltd. B 60.15 47.35 -21.28
Kallam Spinning XD 89.90 70.80 -21.25
Allsec Technologies B 139.10 109.60 -21.21
Sarla Performance Fi B 79.25 62.45 -21.20
Austin Engg. Co. XD 66.55 52.45 -21.19
Twinstar Industries XT 2.03 1.60 -21.18
Hind.ConstructionCo. A 26.20 20.65 -21.18
Ankush Finstock XD 7.61 6.00 -21.16
BASF India Lt B 950.90 750.00 -21.13
CCL Products India B 209.85 165.50 -21.13
Kanco Tea & Industri XD 253.50 200.00 -21.10
Gulshan Polyols Ltd. B 456.20 360.00 -21.09
Ucal Fuel System B 133.00 105.00 -21.05
Dewan Housing A 226.85 179.20 -21.01
Liberty Shoes Li B 203.80 161.00 -21.00
Solitaire Machin XT 24.05 19.00 -21.00
Vadilal Enterprises XT 660.00 521.75 -20.95
Bilcare Ltd. XC 59.95 47.40 -20.93
Prakash Indus. B 36.85 29.15 -20.90
Patel Integrated Log B 119.60 94.70 -20.82
Suven Life Sciences B 268.15 212.35 -20.81
DCM Ltd. B 103.10 81.65 -20.81
Genus Prime Infra Lt XD 6.39 5.06 -20.81
Matra Realty Ltd. XD 1.06 0.84 -20.75
Karuturi Global Ltd. B 2.46 1.95 -20.73
KGN Industries Ltd. XD 1.93 1.53 -20.73
Nagarjuna Agrich XC 24.60 19.50 -20.73
Karnataka Bank A 121.65 96.45 -20.72
Aries Agro Ltd. B 100.25 79.50 -20.70
Winsome Textile XC 63.05 50.00 -20.70
Paramount Commun B 4.21 3.34 -20.67
Parab Infra XD 24.95 19.80 -20.64
Ram Minerals & Chemi XD 148.60 118.00 -20.59
Amines & Plast. XT 25.75 20.45 -20.58
Venky's (India) Ltd. B 341.10 271.00 -20.55
Aban Offshore A 218.55 173.65 -20.54
A2Z Infra Engineer B 28.25 22.45 -20.53
Infomedia Press B 6.05 4.81 -20.50
G-Tech Info-Training XD 6.10 4.85 -20.49
Asian Hotels (North) B 132.30 105.20 -20.48
Polylink Polymer XT 8.50 6.76 -20.47
Phillips Carbon B 128.00 101.80 -20.47
Keynote Corporat B 44.00 35.00 -20.45
Asian Granito India B 174.70 139.00 -20.44
7Seas Entertainment XD 21.30 16.95 -20.42
Engineers India A 227.30 180.90 -20.41
Hanung Toys & Textil B 10.06 8.01 -20.38
AdlabsEntertainment B 131.70 104.90 -20.35
Datamatics Global Se B 66.85 53.25 -20.34
Firstsource Solution A 43.50 34.65 -20.34
Modern Shares & Stoc XD 18.20 14.50 -20.33
Omkar Speciality Che B 231.90 184.80 -20.31
Zee Media Corp B 23.90 19.05 -20.29
JK Tyre & Industries A 112.10 89.35 -20.29
Sahyadri Industries XD 90.20 71.90 -20.29
Kesoram Industri B 108.50 86.50 -20.28
Celestial Biolabs Lt B 36.50 29.10 -20.27
Morepen Labs.Lt B 37.75 30.10 -20.26
Patel Engg. Ltd. B 75.30 60.05 -20.25
Supreme Holdings XT 45.10 36.00 -20.18
California Softw B 12.14 9.69 -20.18
Consolidated Constru B 6.05 4.83 -20.17
Selan Exploratio B 222.80 177.90 -20.15
Inox Wind Ltd. B 365.80 292.10 -20.15
Banas Finance Lt XD 1.54 1.23 -20.13
Shivam Autotech Ltd. B 61.95 49.50 -20.10
Glenmark Pharma A 927.15 741.15 -20.06
Alok Industries Ltd. A 6.28 5.02 -20.06
Sterling Biotech Ltd B 7.33 5.86 -20.05
Pearl Polymers B 21.20 16.95 -20.05
Eimco Elecon Ind T 460.20 368.00 -20.03
Supreme Infrastructu B 147.30 117.80 -20.03
Intellect Design B 276.55 221.20 -20.01
Insecticides (India) B 425.00 340.00 -20.00
Landmarc Leisure XD 0.75 0.60 -20.00
Birla Cotsyn (India) B 0.05 0.04 -20.00
Sankhya Info XD 37.50 30.00 -20.00
Lotus Eye Hospital B 23.99 19.20 -19.97
Banswara Syntex B 117.70 94.20 -19.97
Shakti Pumps (In B 163.00 130.50 -19.94
Man Infraconstructio B 45.90 36.75 -19.93
Modison Metals L XC 58.70 47.00 -19.93
Prabhat Dairy B 146.10 117.00 -19.92
Shervani Ind.Syn XT 131.10 105.00 -19.91
Kabra Extrusion B 103.00 82.50 -19.90
Jindal Stainless B 29.15 23.35 -19.90
Aksh Optifibre B 18.10 14.50 -19.89
Castex Technologies B 13.25 10.62 -19.85
GOL Offshore Ltd. B 51.40 41.20 -19.84
Shree Hari Chem. XD 109.65 87.90 -19.84
Punj. NationlBak A 120.20 96.40 -19.80
Lahoti Overseas XD 13.40 10.75 -19.78
Precision Containeur XD 1.77 1.42 -19.77
TCI Ltd. B 299.30 240.25 -19.73
Nalwa Sons Investmen B 750.50 603.00 -19.65
Ecoplast L XD 82.45 66.25 -19.65
Star Paper Mills B 42.00 33.75 -19.64
FDC Ltd. B 227.95 183.20 -19.63
Godawari Power & Isp B 70.35 56.55 -19.62
Trend Electronics Lt XD 25.50 20.50 -19.61
Talbros Engineering XD 215.20 173.00 -19.61
Niraj Cement Structu XD 24.50 19.70 -19.59
Cheviot Co Ltd XC 1,009.75 812.00 -19.58
Nihar Info Global Lt XD 23.50 18.90 -19.57
BEML Ltd. A 1,285.75 1,034.45 -19.55
Autolite (I) B 66.10 53.20 -19.52
BDH Industries XT 115.20 92.75 -19.49
Jaihind Projects B 12.67 10.20 -19.49
KSK Energy Ventures B 52.85 42.55 -19.49
Esab India B 653.25 526.00 -19.48
Career Point B 148.60 119.70 -19.45
Raj Oil Mills Ltd. T 1.65 1.33 -19.39
Future Market Net B 38.45 31.00 -19.38
Morarjee Textiles Li B 48.85 39.40 -19.34
Saregama India Ltd. B 359.80 290.40 -19.29
Munjal Auto Industr. B 92.90 75.00 -19.27
Network 18 Media & I A 56.35 45.50 -19.25
Maral Overseas B 35.60 28.75 -19.24
Cravatex XD 272.30 220.00 -19.21
Investment & Pre XD 149.30 120.70 -19.16
Rainbow Papers B 39.45 31.90 -19.14
M M Forgings Ltd. B 500.75 405.00 -19.12
GSS Infotech B 39.25 31.75 -19.11
KDDL Ltd. XC 327.30 265.00 -19.03
Jayaswal Neco Indust B 9.09 7.36 -19.03
Ludlow Jute & Specia XD 73.35 59.40 -19.02
Balaji Telefilms Ltd B 138.30 112.00 -19.02
Shalimar Paints B 139.90 113.30 -19.01
Bharat Seats XC 47.60 38.55 -19.01
Trilogic Digital M XD 34.45 27.90 -19.01
WEP Solutions XD 38.15 30.90 -19.00
Tilak Nagar Ind B 22.90 18.55 -19.00
Bartronics India Ltd B 13.59 11.01 -18.98
Maha. Seamless B 177.00 143.50 -18.93
G V Films XD 1.11 0.90 -18.92
Mahalaxmi Rubtec XC 48.10 39.00 -18.92
Ajcon Global Service XD 20.40 16.54 -18.92
Sun Pharma Advanced A 343.75 278.85 -18.88
India Glycols B 102.80 83.40 -18.87
NCC A 77.75 63.10 -18.84
TD Power Systems Ltd B 319.10 259.00 -18.83
Simmonds Marshal XC 113.10 91.80 -18.83
ABG Shipyard B 66.15 53.70 -18.82
Uttam Value Steels B 3.94 3.20 -18.78
Styrolution ABS (Ind B 725.00 589.00 -18.76
Walchand Peoplefirst XD 115.15 93.55 -18.76
Canara Bank A 240.75 195.70 -18.71
Phyto Chem (Indi XD 35.60 28.95 -18.68
Premco Global Li XC 922.75 750.50 -18.67
ITL Industries XD 54.70 44.50 -18.65
Khoobsurat Ltd. XD 4.40 3.58 -18.64
Venus Remedies L B 133.20 108.40 -18.62
Vedanta A 91.90 74.80 -18.61
Century Textiles A 598.90 487.50 -18.60
Agro Dutch Industrie T 4.09 3.33 -18.58
Aditya Birla Fashion B 221.80 180.60 -18.58
Weizmann Forex B 228.40 186.00 -18.56
ICICI Bank A 257.80 210.00 -18.54
TCPL Packaging XC 651.50 531.00 -18.50
Maruti Suzuki India A 4,594.40 3,747.50 -18.43
Nila Infrastructures B 16.98 13.85 -18.43
CTIL Z 0.76 0.62 -18.42
Rapicut Carbides XD 57.30 46.75 -18.41
Prime Property Devel XD 25.80 21.05 -18.41
Phoenix Mills B 337.00 275.00 -18.40
Sanghi Industrie B 64.85 52.95 -18.35
Dish TV India Ltd. A 97.70 79.80 -18.32
SVP Global Ventures XT 42.85 35.00 -18.32
Regency Trust Lt XD 3.22 2.63 -18.32
Kohinoor Techno Engi XT 4.37 3.57 -18.31
Morganite Crucible ( XT 625.25 510.75 -18.31
CeejayFinance XD 54.10 44.20 -18.30
Seamec Ltd. B 104.00 85.00 -18.27
MTNL B 21.90 17.90 -18.26
Dynamic Industri XD 44.65 36.50 -18.25
Indiabulls Ventures B 24.95 20.40 -18.24
Fortune Financia XC 165.10 135.00 -18.23
Sarup Industries XD 96.00 78.50 -18.23
Apcotex Industries L B 244.60 200.00 -18.23
Citadel Realty & Dev XD 33.00 27.00 -18.18
Binny Ltd. XC 110.00 90.00 -18.18
Unichem Labs B 266.65 218.20 -18.17
Ador Fontech Ltd XC 116.00 95.00 -18.10
Century Plyboard B 175.60 143.90 -18.05
Jenburkt Pharmac XC 474.60 389.00 -18.04
GP Petroleums B 72.60 59.50 -18.04
Vedavaag Systems XD 46.35 38.00 -18.02
SQS India BFSI B 1,077.00 883.00 -18.01
Mahindra Holidays B 455.45 373.45 -18.00
Proseed India B 2.50 2.05 -18.00
I G Petrochemicals L B 127.40 104.50 -17.97
Black Rose Industrie XC 25.60 21.00 -17.97
Alicon Castalloy B 346.20 284.00 -17.97
Graviss Hospitality XC 22.55 18.50 -17.96
Sika Interplant XD 150.50 123.50 -17.94
IFGL Refracto B 108.20 88.80 -17.93
Wallfort Financi XD 79.20 65.00 -17.93
Hind. Flurocarbo XD 6.66 5.47 -17.87
Bank of Baroda A 158.45 130.15 -17.86
Andhra Bank A 63.85 52.45 -17.85
Vindhya Telelink B 883.75 726.25 -17.82
Astec Lifesciences L B 228.90 188.10 -17.82
Hexa Tradex Ltd. B 18.85 15.50 -17.77
Hitech Plast B 193.00 158.70 -17.77
Universal Arts Ltd. XT 2.31 1.90 -17.75
Emco Ltd. B 35.25 29.00 -17.73
Monte Carlo Fashions B 545.60 448.90 -17.72
Pratibha Industries B 46.95 38.65 -17.68
Kabra Drugs Ltd. XD 16.52 13.60 -17.68
Kamat Hotels (In B 49.20 40.50 -17.68
Ipca Laboratorie A 750.60 618.00 -17.67
Geometric Ltd. B 188.25 155.00 -17.66
Indo-City Infotech L XT 3.40 2.80 -17.65
Apollo Finvest XD 14.90 12.27 -17.65
NIIT Ltd. B 97.80 80.55 -17.64
Kanoria Chemical B 80.25 66.10 -17.63
Adani Ports & Speci A 258.50 212.95 -17.62
Shiva Cement Ltd XD 7.92 6.53 -17.55
Visu International T 2.00 1.65 -17.50
Kohinoor Foods Ltd. B 53.50 44.15 -17.48
Visaka Indus. B 127.40 105.20 -17.43
Garware-Wall Rop B 430.50 355.50 -17.42
Vipul Ltd. B 55.15 45.55 -17.41
Federal Bank A 56.15 46.40 -17.36
Tiger Logistics (Ind M 184.00 152.10 -17.34
LancorHoldings Ltd XC 37.50 31.00 -17.33
Sudarshan Chem. B 112.50 93.00 -17.33
Lincoln Pharmace B 223.50 184.80 -17.32
Elixir Capital XD 46.80 38.70 -17.31
Indian Hume Pipe B 425.10 351.50 -17.31
KPIT Technologies A 168.20 139.10 -17.30
Gokak Textiles Ltd. XD 63.00 52.10 -17.30
Manali Petrochem B 30.35 25.10 -17.30
Saint-Gobain Sekurit XC 46.55 38.50 -17.29
Talbros Auto. B 124.50 103.00 -17.27
Rane (Madras) B 351.70 291.00 -17.26
Multibase India Ltd. XC 256.20 212.00 -17.25
Jay Energy and S XD 0.58 0.48 -17.24
Cadila Healthcar A 390.05 322.90 -17.22
KCP Ltd. B 83.35 69.00 -17.22
Modern Dairies XD 16.91 14.00 -17.21
Prozone Intu Propert B 33.70 27.90 -17.21
Future Consumer Ent. B 26.20 21.70 -17.18
Simplex Infrastructu B 322.25 266.90 -17.18
Zydus Wellness Ltd. B 850.65 705.00 -17.12
Astra Microwave B 148.50 123.10 -17.10
IEC Education Ltd. XD 4.04 3.35 -17.08
Global Vectra Helico B 115.75 96.00 -17.06
Kernex Microsystems T 52.80 43.80 -17.05
Florence Investech XC 405.00 336.00 -17.04
McNally Bharat E B 97.50 80.90 -17.03
D & H India XT 23.50 19.50 -17.02
Jainco Projects XD 4.47 3.71 -17.00
Country Club Hospita B 14.43 11.98 -16.98
Albert David Ltd XC 412.40 342.50 -16.95
Adhunik Metaliks B 15.41 12.80 -16.94
NRB Bearings Lim B 137.20 114.00 -16.91
Nagreeka Capital & I B 13.72 11.40 -16.91
Supreme Tex Mart L B 7.93 6.59 -16.90
Everest Industries L B 268.70 223.30 -16.90
Chennai Petro. B 206.75 171.85 -16.88
Chemfab Alkalis B 99.85 83.00 -16.88
M&M Fin.Services A 240.30 199.75 -16.87
Vinati Organics B 468.40 389.45 -16.86
Anka India XD 5.77 4.80 -16.81
Reliance Capital A 421.10 350.30 -16.81
Shaily Engineering P XT 631.00 525.00 -16.80
Kulkarni Power T XT 38.10 31.70 -16.80
Hitachi Home & Life B 1,366.55 1,137.00 -16.80
Tarai Foods Limi XT 3.10 2.58 -16.77
Moschip Semicond.Tec XD 6.83 5.69 -16.69
Hindalco Indus. A 85.10 70.90 -16.69
Murli Industries Lt T 3.42 2.85 -16.67
Rico Auto Inds. B 46.20 38.50 -16.67
Indiabulls Real Esta A 62.40 52.00 -16.67
VLS Finance L B 41.45 34.55 -16.65
Va Tech Wabag Ltd. A 695.15 579.55 -16.63
IL&FS Engineering B 65.25 54.40 -16.63
Rekvina Laborato XD 6.80 5.67 -16.62
Kakatiya Cement Suga B 153.50 128.00 -16.61
IVRCL B 9.34 7.79 -16.60
AtlasCycles(Haryana) B 227.40 189.70 -16.58
Samtex Fashions XT 17.50 14.60 -16.57
Ruby Mills B 437.50 365.00 -16.57
TV18 Broadcast A 48.30 40.30 -16.56
Indovation Technolog XT 62.80 52.40 -16.56
Alfa Ica (India) XD 21.80 18.20 -16.51
Gradiente Infotainme XD 1.09 0.91 -16.51
Oil Country Tub. B 32.45 27.10 -16.49
Panama Petrochem B 73.40 61.30 -16.49
Metalyst Forgings B 77.95 65.10 -16.48
Kaya L B 1,176.50 982.75 -16.47
Guj. Intrux XD 80.20 67.00 -16.46
Sudal Industries XD 10.05 8.40 -16.42
L&T Finance Holdings A 66.40 55.50 -16.42
Tourism Finance B 57.30 47.90 -16.40
D B Realty Ltd. B 56.20 47.00 -16.37
Vardhman Polytex B 49.20 41.15 -16.36
Jagsonpal Pharma B 50.80 42.50 -16.34
Everonn Education B 30.30 25.35 -16.34
ITI B 30.60 25.60 -16.34
Shanthi Gears B 106.10 88.80 -16.31
India Infraspace XC 66.85 55.95 -16.31
Andhra Cement B 8.73 7.31 -16.27
Archies Ltd. B 30.20 25.30 -16.23
Financial Technolog. B 117.10 98.10 -16.23
Welspun Corp A 111.45 93.40 -16.20
Golden Goenka Fin XT 4.89 4.10 -16.16
Indian Overseas A 30.65 25.70 -16.15
Ador Welding Ltd. B 342.00 287.00 -16.08
United Bank of I B 22.40 18.80 -16.07
HT Media B 90.85 76.25 -16.07
JK Lakshmi Cement L A 326.70 274.20 -16.07
Gokul Refoils & Solv B 20.55 17.25 -16.06
Bajaj Electrical A 213.65 179.40 -16.03
Birla Corporation Lt B 459.55 386.00 -16.00
Jaipan Industrie XT 17.85 15.00 -15.97
V2 Retail B 70.85 59.55 -15.95
20 Microns Ltd. B 31.75 26.70 -15.91
Manaksia Ltd. B 48.40 40.70 -15.91
Hikal Ltd. B 173.00 145.50 -15.90
Pioneer Distille T 286.50 241.00 -15.88
Thirumalai Chem. B 219.90 185.00 -15.87
Southern Online Bio XD 6.12 5.15 -15.85
N R Agarwal Indu XD 35.05 29.50 -15.83
Bank of India A 117.60 99.05 -15.77
Interlink Petro XD 10.21 8.60 -15.77
MPS Ltd. B 801.00 674.75 -15.76
Murudeshwar Cer. B 24.75 20.85 -15.76
Arshiya B 43.90 37.00 -15.72
Vision Cinemas L XD 4.39 3.70 -15.72
Acrysil Ltd. XC 662.00 558.00 -15.71
Ashiana Housing Ltd. B 172.00 145.00 -15.70
Bhageria Industries XC 132.80 112.00 -15.66
Inox Leisure B 244.20 206.05 -15.62
National Alumini A 41.00 34.60 -15.61
Timken India Ltd B 555.75 469.20 -15.57
Avantel Ltd. XD 159.30 134.50 -15.57
Syschem (India) XC 6.81 5.75 -15.57
Unistar Multimedia XD 2.25 1.90 -15.56
Bengal & Assam Compa XC 549.00 463.70 -15.54
Vikram Thermo (I XD 76.30 64.45 -15.53
Arvind Ltd. A 337.95 285.50 -15.52
AUNDE India XT 42.90 36.25 -15.50
EPSOM Properties Ltd XD 7.10 6.00 -15.49
Pritish Nandy Comm. B 21.30 18.00 -15.49
Navin Fluorine Inter B 1,888.50 1,596.25 -15.48
Maha. Scooters B 1,434.75 1,213.00 -15.46
Savita Oil Tech B 585.50 495.00 -15.46
Sterlite Technologie B 95.15 80.45 -15.45
Amrutanjan Health Ca B 492.00 416.00 -15.45
Pitti Lamination B 50.85 43.00 -15.44
Sreeleathers Ltd. B 149.00 126.00 -15.44
Roto Pumps Ltd XC 70.70 59.80 -15.42
Magna Electrocas XD 164.10 138.80 -15.42
Jaiprakash Power Ven A 6.75 5.71 -15.41
Deccan Cements B 692.75 586.00 -15.41
VKS Projects Ltd. B 0.13 0.11 -15.38
MSR India XD 132.10 111.80 -15.37
JBF Industries B 245.60 208.00 -15.31
Pix Transmission XD 58.15 49.25 -15.31
Delta Corp Ltd. A 81.00 68.65 -15.25
Harita Seating Syst. B 461.20 391.00 -15.22
DLF Ltd. A 114.30 96.90 -15.22
M B Parikh Finstocks XT 4.80 4.07 -15.21
Subex Ltd. B 11.90 10.09 -15.21
Bambino Agro Ind XT 145.40 123.30 -15.20
Sun TV Network Ltd. A 413.70 350.90 -15.18
Emkay Global Financi B 80.10 67.95 -15.17
Banco Products B 139.90 118.70 -15.15
Zensar Technologies B 1,038.10 880.80 -15.15
Lawreshwar Polymers XD 58.80 49.90 -15.14
Swelect Energy Syste B 479.70 407.20 -15.11
Suryachakra Power Co XD 3.18 2.70 -15.09
Nahar Spg Mills B 121.30 103.00 -15.09
Atlanta Ltd. B 39.75 33.75 -15.09
Hathway Cable & Data A 43.50 36.95 -15.06
GHCL B 133.60 113.50 -15.04
Hind Rectifiers B 90.00 76.50 -15.00
Bio Green Papers XD 2.54 2.16 -14.96
Tamboli Capital XD 66.90 56.90 -14.95
Guj. Fluorochemi B 553.50 471.00 -14.91
Eastern Silk Indust. B 3.02 2.57 -14.90
Trinethra Infra Vent XT 0.47 0.40 -14.89
Sona Koyo Steer. B 58.75 50.00 -14.89
Punj. & Sind Ban B 39.95 34.00 -14.89
Virgo Global Media L XD 2.15 1.83 -14.88
GTL Infrastructure B 2.76 2.35 -14.86
West Coast Paper B 69.30 59.00 -14.86
Zenith Exports L B 54.20 46.15 -14.85
Mercury Laboratories XT 544.00 463.40 -14.82
T Nadu Newsprint B 266.45 227.00 -14.81
Acknit Industries Lt XD 109.10 92.95 -14.80
Taj GVK Hotels & Res B 97.95 83.50 -14.75
Filatex India B 42.70 36.40 -14.75
Alkyl Amines Che B 375.10 319.90 -14.72
Emami Infrastructure B 41.10 35.05 -14.72
Cyient Ltd. A 470.15 401.00 -14.71
REI Agro Ltd. B 0.68 0.58 -14.71
Himatsingka Seid B 222.25 189.55 -14.71
T T Ltd. B 55.10 47.00 -14.70
Shipping Corpn. A 96.70 82.50 -14.68
Exide Inds. A 144.90 123.65 -14.67
Ansal Housing B 26.95 23.00 -14.66
Orissa Minerals Deve B 1,897.00 1,619.00 -14.65
Anant Raj Ltd. B 42.70 36.45 -14.64
PAE B 16.40 14.00 -14.63
Huhtamaki PPL B 244.30 208.60 -14.61
Tata Global Beverage A 144.75 123.60 -14.61
Commercial Engineers B 24.30 20.75 -14.61
Hind. Oil Explor B 35.95 30.70 -14.60
Asian Hotels (East) B 164.00 140.10 -14.57
VRL Logistics Ltd. B 409.60 350.00 -14.55
GTL Ltd. B 14.64 12.51 -14.55
Steel Cast XD 64.95 55.50 -14.55
IMP Powers B 114.45 97.80 -14.55
Vascon Engineers Ltd B 33.70 28.80 -14.54
Credit Analysis & Re A 1,282.25 1,096.00 -14.53
JSW Energy Ltd. A 83.60 71.45 -14.53
HIL B 618.75 529.00 -14.51
Sanghvi Forging & En B 59.65 51.00 -14.50
Rashtriya Chemicals B 48.95 41.85 -14.50
W H Brady & Co. XD 183.50 156.90 -14.50
Freshtrop Fruits XC 90.10 77.05 -14.48
Steel Authority A 48.75 41.70 -14.46
UV Boards Ltd. XD 17.65 15.10 -14.45
RDB Rasayans Ltd. XD 28.05 24.00 -14.44
Redington (India) Lt A 119.80 102.50 -14.44
Solid Carbide To XT 6.66 5.70 -14.41
Meghmani Organics Lt B 26.05 22.30 -14.40
Jhaveri Credits XD 6.19 5.30 -14.38
Jindal Photo B 174.50 149.40 -14.38
Advanced Microni Z 9.99 8.56 -14.31
Global Offshore Ser B 345.85 296.35 -14.31
Eurotex Inds. B 31.15 26.70 -14.29
Thermax A 942.20 807.95 -14.25
Sakuma Exports B 85.70 73.50 -14.24
Shreyans Inds. B 40.40 34.65 -14.23
Hercules Hoists B 180.80 155.10 -14.21
Ballarpur Ind. B 17.60 15.10 -14.20
KNR Constructions B 582.50 500.00 -14.16
Hilton Metal Forging B 21.55 18.50 -14.15
Perfect-Octave Media XD 19.80 17.00 -14.14
Xpro India Ltd. B 54.15 46.50 -14.13
Enkei Wheels (India) XC 194.00 166.60 -14.12
Hind. Copper A 57.70 49.55 -14.12
Lee Nee Software XD 3.12 2.68 -14.10
LG Balakrishnan&Bros B 520.30 447.00 -14.09
Gateway Distriparks A 320.05 275.00 -14.08
Advani Hotels B 53.00 45.55 -14.06
Orbit Corporation B 7.54 6.48 -14.06
ANG Industries B 50.60 43.50 -14.03
Triton Valves XD 1,075.00 924.25 -14.02
Reliance Power L A 54.65 47.00 -14.00
Kilburn Chemical XD 30.00 25.80 -14.00
Shri Keshav Cements XD 81.45 70.05 -14.00
Morgan Ventures Ltd. XD 12.94 11.13 -13.99
Rupa & Company L B 308.10 265.00 -13.99
Grauer & Weil XC 32.60 28.05 -13.96
Ramco Industries B 119.60 102.90 -13.96
Summit Securities B 332.20 285.90 -13.94
Yash Man.&Satlt. XD 5.24 4.51 -13.93
Sharda Motor Ind B 985.00 848.00 -13.91
Gayatri Projects B 749.65 645.60 -13.88
Cox & Kings L A 241.85 208.30 -13.87
Polo Hotels Limi XD 14.00 12.06 -13.86
Ingersoll Rand B 767.30 661.00 -13.85
Jupiter Infomedia Lt XD 31.80 27.40 -13.84
Nitin Spinners B 78.90 68.00 -13.81
Baba Arts XD 2.39 2.06 -13.81
JMC Projects B 243.00 209.50 -13.79
Aarey Drugs & Ph XD 25.40 21.90 -13.78
T & I Global Lim XD 36.30 31.30 -13.77
Repro India Ltd. B 482.50 416.20 -13.74
Neuland Laborat B 812.50 701.00 -13.72
Shree Rajeshwara T 7.15 6.17 -13.71
RSWM Ltd. B 340.00 293.40 -13.71
Lesha Industries XD 5.11 4.41 -13.70
Fruition Venture Ltd XT 20.80 17.95 -13.70
MRF Ltd A 39,497.70 34,086.15 -13.70
Puravankara Projects B 59.60 51.45 -13.67
Honda Siel Power B 1,376.00 1,188.00 -13.66
Trident Ltd. B 58.25 50.30 -13.65
Action Construction B 44.70 38.60 -13.65
Grandma Trading XD 26.75 23.10 -13.64
Gujarat Metallic XD 29.00 25.05 -13.62
PC Products India XT 19.10 16.50 -13.61
Indraprastha Med B 66.40 57.40 -13.55
Sunstar Realty Devel M 31.00 26.80 -13.55
Nicco Parks & Re XT 36.20 31.30 -13.54
Prakash Wool.& Syn. XD 25.85 22.35 -13.54
CESC Ltd. A 522.70 452.00 -13.53
CMI L XC 387.40 335.00 -13.53
Birla Precision Tech XD 3.48 3.01 -13.51
Gandhi Special B 244.30 211.30 -13.51
United Spirits Ltd. A 3,031.50 2,622.30 -13.50
Anuh Pharma Ltd XC 331.90 287.10 -13.50
AVT Natural Prod B 37.10 32.10 -13.48
Nitesh Estates B 14.80 12.81 -13.45
Reliance Chemote XT 49.85 43.15 -13.44
Nahar Indust.Ent B 60.65 52.50 -13.44
Future Retail A 154.00 133.30 -13.44
Magnum Ventures Ltd. B 3.72 3.22 -13.44
Colgate Palm. A 985.65 853.15 -13.44
DCW Ltd. B 26.80 23.20 -13.43
Pressman Advertising B 56.25 48.70 -13.42
Linde India B 318.65 275.90 -13.42
Sobha A 314.75 272.50 -13.42
Donear Industrie B 33.26 28.80 -13.41
Sree Sakthi Paper Mi XD 12.62 10.93 -13.39
Unjha Formulatio XD 15.70 13.60 -13.38
GlaxoSmithKlineConsu A 6,706.05 5,808.60 -13.38
Dena Bank A 41.20 35.70 -13.35
Tata Motors Ltd. A 382.40 331.45 -13.32
Uniply Industries B 163.10 141.40 -13.30
Gillanders Arbut B 68.05 59.00 -13.30
Punj Lloyd A 27.85 24.15 -13.29
Cera Sanitaryware Lt B 1,961.90 1,701.10 -13.29
Mahindra CIE Auto B 254.25 220.45 -13.29
Rural Electrific A 223.15 193.50 -13.29
Kridhan Infra B 121.65 105.50 -13.28
Thangamayil Jeweller B 226.10 196.10 -13.27
United Breweries Ltd A 934.00 810.15 -13.26
Allied Digital Servi B 52.80 45.80 -13.26
Dhanlaxmi Bank B 21.55 18.70 -13.23
Natco Pharma A 572.70 497.00 -13.22
Strides Shasun L A 1,290.65 1,120.35 -13.19
Oriental Hotels B 25.80 22.40 -13.18
Oswal Green Tech B 39.15 34.00 -13.15
Siyaram Silk B 1,184.75 1,029.00 -13.15
Garware Marine XD 31.20 27.10 -13.14
Geojit BNP Paribas B 40.75 35.40 -13.13
Munjal Showa Ltd B 200.50 174.20 -13.12
Prism Cement Lim B 81.95 71.20 -13.12
PVP Ventures Ltd. B 6.33 5.50 -13.11
Sangam India Ltd B 310.10 269.60 -13.06
National Fittings XD 85.10 74.00 -13.04
Haryana Texprints XD 3.76 3.27 -13.03
OM Metals Infraproje B 54.10 47.05 -13.03
AI Champdany Industr T 35.30 30.70 -13.03
Hindoostan Mills XD 430.00 374.00 -13.02
Trigyn Technolog B 86.00 74.80 -13.02
H P Cotton Textiles XD 66.10 57.50 -13.01
Concrete Credit Ltd. XT 13.85 12.05 -13.00
Tata Communications A 435.45 378.95 -12.98
Satya Miners and Tra XD 28.55 24.85 -12.96
Container Corpor A 1,305.85 1,136.65 -12.96
Hind. Composites B 1,150.00 1,001.00 -12.96
Bharti Infratel Ltd. A 414.40 360.80 -12.93
Cipla A 648.25 564.50 -12.92
Guj. NRE Coke B 3.64 3.17 -12.91
Sunil Industries P 34.90 30.40 -12.89
Siemens Ltd. A 1,196.60 1,042.85 -12.85
Automotive Axles B 699.75 610.00 -12.83
Sarda Energy & Miner B 108.40 94.50 -12.82
Maestros Electronics XT 32.00 27.90 -12.81
Simran Farms Lim XT 32.00 27.90 -12.81
Bombay Burmah B 469.75 409.65 -12.79
Genera Agri Corp XD 3.44 3.00 -12.79
Ceat Ltd. A 1,046.75 913.30 -12.75
MMTC Ltd. A 45.55 39.75 -12.73
Bharati Shipyard T 28.70 25.05 -12.72
Nahar Capital & Fina B 77.85 67.95 -12.72
Jubilant Life Scienc A 415.90 363.00 -12.72
Garware Syntheti XT 18.50 16.15 -12.70
Bal Pharma Ltd B 122.90 107.30 -12.69
Ruchi Soya Inds. B 28.00 24.45 -12.68
Golden Tobacco Ltd. B 46.95 41.00 -12.67
Majesco L B 637.50 556.75 -12.67
Power Finance Co A 204.95 179.00 -12.66
Aurobindo Pharma A 871.25 761.00 -12.65
Celebrity Fashions L B 14.47 12.64 -12.65
Uflex Ltd. B 185.45 162.00 -12.64
MEP Infrastructure B 46.75 40.85 -12.62
CHD Developers Ltd. XC 13.27 11.60 -12.58
Orient Cement Ltd. B 155.00 135.50 -12.58
Rain Industries B 37.45 32.75 -12.55
Ind. Inv Trust B 69.75 61.00 -12.54
Revathi Equipment Lt B 731.75 640.00 -12.54
Deepak Nitrite B 77.10 67.45 -12.52
SIL Investments Ltd. B 93.50 81.80 -12.51
Dredging Corpora B 378.80 331.40 -12.51
Sadbhav Infrastructu B 97.70 85.50 -12.49
Indag Rubber XC 205.70 180.00 -12.49
Maximaa Systems XD 7.46 6.53 -12.47
McLeod Russel A 171.55 150.20 -12.45
Merck Ltd. B 793.75 695.00 -12.44
HOV Services Ltd. B 106.70 93.45 -12.42
Harrisons Malaya B 58.80 51.50 -12.41
OK Play India Ltd. XC 143.60 125.80 -12.40
Sacheta Metals L XD 22.60 19.80 -12.39
BGR Energy Systems B 127.00 111.30 -12.36
Cochin Minerals XT 81.00 71.00 -12.35
Gopala Polyplast XD 24.70 21.65 -12.35
Coffee Day Enterpris B 279.40 245.10 -12.28
Firstobject Technolo XT 9.12 8.00 -12.28
POCL Enterprises XD 39.55 34.70 -12.26
Delton Cables XT 23.65 20.75 -12.26
PremierLtd. B 49.00 43.00 -12.24
Williamson Finan XT 33.65 29.55 -12.18
Indrayani Biote. XD 9.96 8.75 -12.15
EID Parry A 194.85 171.20 -12.14
Mangalam Drugs B 239.10 210.10 -12.13
HMT Ltd. B 50.70 44.55 -12.13
Krypton Ind. XD 16.50 14.50 -12.12
Coromandel Internati A 188.85 166.00 -12.10
Genus Paper & Boards B 5.79 5.09 -12.09
Easun Reyrolle L B 46.00 40.45 -12.07
Adani Enterprises Lt A 84.25 74.10 -12.05
Gagan Polycot In XT 4.32 3.80 -12.04
Oil India Ltd. A 387.65 341.00 -12.03
Hotel Leela Ven. B 20.80 18.30 -12.02
Star Ferro & Cement B 135.25 119.00 -12.01
Neyveli Lignite A 80.45 70.80 -12.00
Alembic Pharmaceutic A 696.95 613.35 -12.00
PPAP Automotive B 162.00 142.60 -11.98
IFB Agro Indus B 457.80 403.00 -11.97
Hinduja Ventures B 451.00 397.00 -11.97
IFCI Ltd. A 26.75 23.55 -11.96
Shilpi Cable Technol B 63.60 56.00 -11.95
Accel Transmatic XD 8.80 7.75 -11.93
Orbit Exports Li B 397.60 350.20 -11.92
Central Bank A 70.05 61.70 -11.92
Hinduja Global Solut B 518.70 457.00 -11.90
Bharat Forge A 859.85 757.50 -11.90
Trent Ltd. A 1,684.80 1,485.00 -11.86
Goa Carbons B 79.75 70.30 -11.85
Hind. Organi B 16.10 14.20 -11.80
Microsec Financial S B 90.75 80.05 -11.79
Zandu Realty B 1,641.50 1,448.00 -11.79
Abbott India Ltd. B 5,636.75 4,973.00 -11.78
Rathi Graphic Te XD 11.66 10.29 -11.75
Aanchal Ispat Ltd. M 8.95 7.90 -11.73
Ramky Infrastructure B 34.55 30.50 -11.72
HSIL Ltd. B 303.60 268.10 -11.69
Jetking Infotrain Lt XD 52.35 46.25 -11.65
Karma Energy B 24.90 22.00 -11.65
L & T A 1,294.50 1,143.90 -11.63
Pranavaditya Spi XD 43.00 38.00 -11.63
RNB Industries XT 13.86 12.25 -11.62
APL Apollo Tubes B 778.00 687.75 -11.60
SMIFS Capital Ma XD 22.00 19.45 -11.59
C & C Constructions B 14.93 13.20 -11.59
Uttam Galva Steels B 34.55 30.55 -11.58
Pradeep Metals XC 62.20 55.00 -11.58
Kiran Vyapar XC 95.00 84.00 -11.58
Hind. Petrol A 844.45 746.75 -11.57
Panoramic Universal B 15.65 13.84 -11.57
Reliance Infrastruct A 493.05 436.00 -11.57
Anjani Synthetic XD 26.00 23.00 -11.54
Talwalkars Better Va B 262.40 232.20 -11.51
Modern Steels XD 8.19 7.25 -11.48
Tata Metaliks B 105.50 93.40 -11.47
Garg Furnace Lim XT 10.72 9.49 -11.47
Uniphos Enterprises B 39.25 34.75 -11.46
LT Foods Ltd. B 271.70 240.60 -11.45
TTK Healthcare Ltd. B 1,050.25 930.00 -11.45
R Systems Internat. B 77.80 68.90 -11.44
Alkem Laboratories B 1,521.75 1,348.00 -11.42
Ganesh Housing B 115.70 102.50 -11.41
Shilpa Medicare L B 494.35 438.00 -11.40
Swasti Vinayaka Art XD 3.95 3.50 -11.39
Stylam Industries XC 214.40 190.00 -11.38
North Eastern Carry XC 62.05 55.00 -11.36
Standard Indust T 27.35 24.25 -11.33
Sical Logistics B 146.80 130.20 -11.31
Sadbhav Engineering A 340.00 301.65 -11.28
Nandan Denim B 150.90 133.90 -11.27
Uttam Sugar Mills B 28.40 25.20 -11.27
Adani Power Ltd. A 29.75 26.40 -11.26
Ishita Drugs & I XT 18.20 16.15 -11.26
Secun. Health Z 2.32 2.06 -11.21
Fertilisers & Ch B 23.65 21.00 -11.21
Tirupati Tyres XT 42.50 37.75 -11.18
M3 Global Finance XD 3.40 3.02 -11.18
Kanchi Karpooram XT 19.70 17.50 -11.17
VCK Capital Ma XT 1.97 1.75 -11.17
TCFC Finance Ltd XD 36.00 32.00 -11.11
Western India Sh XD 3.24 2.88 -11.11
Godrej Properties Lt A 337.50 300.00 -11.11
SSPDL Ltd. XD 56.25 50.00 -11.11
Sundaram Multi P B 3.15 2.80 -11.11
City Union Bank A 91.45 81.30 -11.10
Tata Power Co. A 66.35 59.00 -11.08
RPG Life Sciences B 285.20 253.60 -11.08
Technocraft Industri B 247.40 220.00 -11.08
Balmer Lawrie Invest XC 314.70 279.90 -11.06
WPIL Ltd. XC 449.70 400.00 -11.05
Times Guaranty B 23.55 20.95 -11.04
Worldwide Leathe XT 6.52 5.80 -11.04
Servalakshmi Paper L B 3.90 3.47 -11.03
Great Eastern A 369.80 329.00 -11.03
Saboo Sodium Ch XD 7.98 7.10 -11.03
Cigniti Technologies B 471.90 420.00 -11.00
Linc Pen & Plast B 219.10 195.00 -11.00
Dhanalaxmi Roto XT 17.30 15.40 -10.98
IVP B 111.75 99.50 -10.96
Take Solutions Ltd. B 173.45 154.50 -10.93
Atul Auto Ltd B 551.50 491.25 -10.92
Seshasayee Paper B 239.50 213.40 -10.90
Nava Bharat Ventures B 165.00 147.10 -10.85
National Plastic Tec XD 46.55 41.50 -10.85
Nitin Fire Protectio B 42.95 38.30 -10.83
Suryalata Spg. XD 120.20 107.20 -10.82
Aarti Drugs Ltd B 562.85 502.00 -10.81
Lypsa Gems & Jewell B 131.50 117.30 -10.80
Triveni Turbine B 109.85 98.00 -10.79
Union Bank of In A 151.15 134.85 -10.78
Suryajyoti Spg. B 12.48 11.14 -10.74
Purshottam Investofi XD 7.65 6.83 -10.72
Diamines & Chem. XD 43.45 38.80 -10.70
Oberoi Realty A 265.95 237.50 -10.70
Pennar Industrie B 53.75 48.00 -10.70
Sunteck Realty Ltd. B 254.25 227.10 -10.68
Welspun Enterprises B 57.10 51.00 -10.68
Century Extru. B 2.35 2.10 -10.64
Facor Steels XT 0.47 0.42 -10.64
HB Portfolio Ltd XD 15.88 14.20 -10.58
IDFC Bank B 61.05 54.60 -10.57
KPR Mill Ltd. B 827.35 739.95 -10.56
Techno Electric & En B 547.85 490.20 -10.52
Bhushan Steel Ltd. A 44.35 39.70 -10.48
Innovative Tech XD 43.00 38.50 -10.47
Kalyani Steel B 169.30 151.60 -10.45
Jindal Drilling B 134.00 120.00 -10.45
Precision Wires B 167.40 149.90 -10.45
Auro Labs XD 24.40 21.85 -10.45
Sanwaria Agro Oi B 6.03 5.40 -10.45
Rainbow Denim Ltd. XT 6.99 6.26 -10.44
Religare Enterprises A 319.00 285.70 -10.44
Titagarh Wagons Ltd. B 161.90 145.00 -10.44
Swaraj Engines B 949.00 850.00 -10.43
Adani Transmission L B 36.95 33.10 -10.42
Inventure Growth & S B 13.95 12.50 -10.39
Amrapali Inds. XD 5.10 4.57 -10.39
Roselabs Finance XD 53.55 48.00 -10.36
South Asian Ente XD 8.05 7.22 -10.31
Surana Ind.Ltd B 7.69 6.90 -10.27
Filmcity Media L XD 0.39 0.35 -10.26
Oceanaa Biotek Ind M 18.05 16.20 -10.25
Nelcast Ltd. B 71.75 64.40 -10.24
Blue Star Infotech B 247.30 222.00 -10.23
Marvel Capital & Fin XD 3.62 3.25 -10.22
Veejay Lakshmi E XT 46.60 41.85 -10.19
Gitanjali Gems B 41.75 37.50 -10.18
Bosch Ltd. A 18,233.85 16,380.05 -10.17
Dhoot Industrial XD 43.85 39.40 -10.15
Flex Foods XD 64.55 58.00 -10.15
Suryalakshmi Cot B 120.30 108.10 -10.14
Daikaffil Chemic XD 35.50 31.90 -10.14
Petron Engineeri B 225.10 202.30 -10.13
Prestige Estates Pro A 192.70 173.20 -10.12
Cosboard Industr XD 15.02 13.50 -10.12
GMM Pfaudler Ltd XC 308.10 277.00 -10.09
Gujarat Gas B 599.50 539.00 -10.09
Dr. Lal Pathlabs Ltd B 893.65 803.50 -10.09
Monarch Networth Cap XD 38.75 34.85 -10.06
Blue Chip Tex In XD 87.50 78.70 -10.06
Pudumjee Industries B 20.01 18.00 -10.04
Dhunseri Investments B 152.80 137.50 -10.01
Presha Metallurgical XT 53.00 47.70 -10.00
NTPC A 139.05 125.15 -10.00
ICSA-India Ltd. B 3.30 2.97 -10.00
Indus Finance XT 12.00 10.80 -10.00
Jagran Production XD 0.20 0.18 -10.00
MT Educare Ltd. B 180.00 162.00 -10.00
Vardhman Special St B 56.65 51.00 -9.97
Wendt India B 1,997.00 1,798.00 -9.96
Fluidomat XC 219.90 198.00 -9.96
Sri KPR Industries XT 31.65 28.50 -9.95
Gammon India B 18.10 16.30 -9.94
Lovable Lingerie Ltd B 272.00 245.00 -9.93
Menon Pistons Li XT 129.20 116.40 -9.91
Optiemus Infracom XC 75.25 67.80 -9.90
Salzer Electr. B 236.90 213.50 -9.88
State Bank Of My B 429.30 386.90 -9.88
Satra Properties ( I XD 5.88 5.30 -9.86
Brady & Morris E XD 71.00 64.00 -9.86
Amrit Corp. Ltd. XC 355.00 320.00 -9.86
Kkalpana lndustries XC 34.50 31.10 -9.86
Voltas Ltd. A 312.10 281.35 -9.85
Visa Steel B 17.36 15.65 -9.85
Tata Chemicals A 406.90 367.00 -9.81
The Hi-Tech Gears B 297.30 268.30 -9.75
Heritage Foods B 567.50 512.20 -9.74
MphasiS Ltd. A 491.90 444.00 -9.74
Patels Airtemp XD 164.50 148.50 -9.73
Pradip Overseas B 1.85 1.67 -9.73
Axis Bank Ltd. A 450.70 406.90 -9.72
Lohia Securities Ltd XT 87.65 79.15 -9.70
KSS L T 0.31 0.28 -9.68
India Tourism De XC 188.30 170.10 -9.67
AK Capital Services XC 238.00 215.00 -9.66
Digjam Ltd. B 13.98 12.63 -9.66
Cinevista L B 6.01 5.43 -9.65
Caplin Point Lab B 1,328.20 1,200.10 -9.64
Marsons Ltd. XD 8.20 7.41 -9.63
Healthfore Tech. XD 38.50 34.80 -9.61
IIFL Holdings A 209.10 189.00 -9.61
Shreejal Info Hubs L XT 4.06 3.67 -9.61
Vamshi Rubber Li XD 35.40 32.00 -9.60
IL&FS Transportation A 84.40 76.30 -9.60
Ashiana Agro Ind XT 2.40 2.17 -9.58
Nirvikara Paper Mill B 58.60 53.00 -9.56
GVK Power & Infrastr A 8.17 7.39 -9.55
Motilal Oswal Financ B 328.00 296.70 -9.54
Hind. Wires XD 42.00 38.00 -9.52
REI Six Ten Retail L B 0.42 0.38 -9.52
UTL Industries XT 8.00 7.24 -9.50
Heidelberg Cement In B 79.55 72.00 -9.49
Apollo Tyres A 153.50 138.95 -9.48
Nagreeka Exports B 35.35 32.00 -9.48
PNB Gilts Ltd. B 25.85 23.40 -9.48
Shivalik Bimetal XD 24.80 22.45 -9.48
Vaishnavi Gold XT 0.95 0.86 -9.47
Technofab Engineerin B 182.80 165.50 -9.46
NEO Infracon XD 54.10 49.00 -9.43
Videocon Industries A 122.25 110.75 -9.41
Tera Software XD 90.50 82.00 -9.39
Bharat Rasayan B 1,114.50 1,010.00 -9.38
Dabur India A 276.95 251.00 -9.37
Greenlam Industries B 585.10 530.25 -9.37
HB Stockholding B 8.44 7.65 -9.36
PBM Polytex XD 104.70 94.90 -9.36
WABCO India B 6,304.15 5,714.00 -9.36
T. Spiritual World XD 0.75 0.68 -9.33
Edelweiss Fin. Ser A 57.35 52.00 -9.33
APM Industries XC 60.65 55.00 -9.32
Grindwell Norton B 741.50 672.45 -9.31
MothersonSumiSystems A 292.60 265.40 -9.30
Opto Circuits India B 12.83 11.65 -9.20
Unity Infraprojects B 14.50 13.17 -9.17
MSP Steel & Power Lt B 13.08 11.88 -9.17
Benares Hotels XT 1,200.00 1,090.00 -9.17
Tata Steel A 263.50 239.40 -9.15
Jindal Poly Films B 502.10 456.15 -9.15
EIH Ltd. B 123.00 111.75 -9.15
ITD Cementation Indi B 109.50 99.50 -9.13
Asian Hotels (West) B 126.50 115.00 -9.09
Libord Securities XD 7.70 7.00 -9.09
eClerx Services A 1,486.30 1,351.40 -9.08
Pearl Global Industr B 250.40 227.70 -9.07
Sakthi Sugars B 31.45 28.60 -9.06
NIIT Technologies A 587.45 534.30 -9.05
Shoppers Stop B 407.45 370.60 -9.04
GI Engineering Solut T 6.75 6.14 -9.04
NHC Foods XD 18.25 16.60 -9.04
Carnation Indust XD 48.80 44.40 -9.02
Kesar Petroprod. XT 53.80 48.95 -9.01
Sanghvi Movers L B 357.20 325.00 -9.01
Vidhi Dyestuffs XC 75.45 68.65 -9.01
Cybermt Infotek XT 0.78 0.71 -8.97
Warner Multimedia Lt T 1.45 1.32 -8.97
Tech Mahindra Ltd. A 518.20 471.75 -8.96
Ambika Cotton Mi B 909.50 828.00 -8.96
Rallis India A 177.90 162.00 -8.94
Rathi Bars Ltd. XD 8.95 8.15 -8.94
Everlon Synthe. XD 1.57 1.43 -8.92
Zee Learn Ltd. B 40.40 36.80 -8.91
Solar Industries Ind B 3,402.10 3,099.00 -8.91
SPML Infra B 75.45 68.75 -8.88
Finolex Cables A 250.75 228.50 -8.87
Jay Bharat Marut B 146.00 133.10 -8.84
Godfrey Philips B 1,267.15 1,155.35 -8.82
Phoenix Lamps B 103.20 94.10 -8.82
Competent Automo XD 151.10 137.80 -8.80
Sharda Cropchem B 243.40 222.00 -8.79
ADF Foods Ltd. B 91.20 83.20 -8.77
Bajaj Holdings & Inv A 1,616.35 1,474.60 -8.77
ICRA Ltd. A 4,340.00 3,960.00 -8.76
Tata Investment B 547.95 500.00 -8.75
Riddhi Siddhi Gluco XC 358.30 327.00 -8.74
Akzo Nobel India Ltd B 1,385.85 1,265.05 -8.72
HBL Power Systems Lt B 43.65 39.85 -8.71
Bajaj Corp Ltd. B 431.45 394.05 -8.67
Shree Ganesh Jew (I) B 9.58 8.75 -8.66
Kilitch Drugs(I) B 46.25 42.25 -8.65
Jyoti Structures B 16.80 15.35 -8.63
Madras Fertilize B 14.50 13.25 -8.62
IDFC L A 48.20 44.05 -8.61
Phoenix Township XT 11.87 10.85 -8.59
Powerhouse Fitness M 35.00 32.00 -8.57
Cairn India Ltd. A 138.45 126.60 -8.56
Astral Poly Technik B 432.50 395.50 -8.55
Ansal Buildwell XD 113.40 103.70 -8.55
Kuwer Industries XD 9.03 8.26 -8.53
Shivalik Rasayan XT 102.75 94.00 -8.52
Relaxo Footwears B 486.95 445.50 -8.51
Sonata Software B 175.30 160.40 -8.50
Poddar Developers Lt XC 1,387.50 1,270.00 -8.47
DHP India Ltd. XD 117.40 107.50 -8.43
Bharti Airtel A 338.40 309.90 -8.42
GRUH Finance Li A 274.00 250.95 -8.41
SJVN Ltd. A 30.35 27.80 -8.40
Entertainment Networ B 765.20 700.95 -8.40
Fenoplast Ltd XT 49.55 45.40 -8.38
SRF Ltd. A 1,241.25 1,137.25 -8.38
Upper Ganges Sug B 68.10 62.40 -8.37
Bombay Cycle XD 1,555.00 1,425.00 -8.36
TV Today Network Ltd B 314.25 288.00 -8.35
Tin Plate Co. B 74.30 68.10 -8.34
ABM Knowledgeware XC 260.20 238.50 -8.34
Aseem Global L XD 2.52 2.31 -8.33
Mukesh Babu Fina XD 40.20 36.85 -8.33
Superb Papers Lt XD 67.95 62.30 -8.31
Adi Finechem B 239.90 220.00 -8.30
Fag Bearings Ind B 4,306.00 3,949.00 -8.29
Atul Ltd. A 1,625.10 1,490.35 -8.29
Dynacons Technologie B 18.15 16.65 -8.26
Jayshree Tea B 81.80 75.05 -8.25
Kisan Mouldings XT 21.25 19.50 -8.24
Samrat Pharma XD 36.50 33.50 -8.22
Aarvee Denims an B 62.10 57.00 -8.21
Shree Rama Multi T 6.94 6.37 -8.21
Greaves Cotton B 143.55 131.85 -8.15
AIA Engineering A 891.70 819.00 -8.15
Khandwala Securi B 17.80 16.35 -8.15
Andhra Sugars Lt B 133.90 123.00 -8.14
Birla Shloka Edutech XD 4.18 3.84 -8.13
Jindal Poly Investme B 84.35 77.50 -8.12
Sri Adhikari Bro B 373.40 343.10 -8.11
Hipolin Ltd. XD 43.25 39.75 -8.09
Capri Global Capital B 181.80 167.10 -8.09
Lumax Inds. B 466.70 429.00 -8.08
Indian Oil Corp A 433.35 398.40 -8.07
Scanpoint Geomatics XD 27.30 25.10 -8.06
Igarashi Motors Indi B 598.00 550.00 -8.03
NoidaTollBridge B 24.95 22.95 -8.02
Vesuvius India B 773.00 711.00 -8.02
Godrej Industries Lt A 380.95 350.45 -8.01
Centum Electronics L B 657.75 605.25 -7.98
Thiru Arooran B 40.15 36.95 -7.97
Bank of Maharash B 32.70 30.10 -7.95
Page Industries Ltd. A 12,937.35 11,908.80 -7.95
Sutlej Textiles & In B 537.50 495.00 -7.91
Indoco Remedies B 336.55 310.00 -7.89
Chennai Meenakshi Mu XD 15.20 14.00 -7.89
Cosco (India) XD 178.00 164.00 -7.87
Deep Industries B 185.80 171.20 -7.86
Super Tannery XD 5.09 4.69 -7.86
Asahi Songwon Colors B 153.00 141.00 -7.84
Aptech Ltd. B 65.15 60.05 -7.83
J Kumar Infraproject B 390.55 360.00 -7.82
Vippy Spinpro XD 30.10 27.75 -7.81
Oriental Trimex T 7.06 6.51 -7.79
Prakash Steelage Ltd B 130.00 119.90 -7.77
Divi's Lab A 1,167.60 1,076.85 -7.77
Shri Jagdamba Poly XT 371.90 343.00 -7.77
Rajasthan Gases XT 7.21 6.65 -7.77
Arihant Foundat B 50.95 47.00 -7.75
Indo Borax XC 325.20 300.00 -7.75
Mangalam Cement B 196.20 181.00 -7.75
KRBL Ltd. B 224.80 207.40 -7.74
Century Enka B 186.00 171.60 -7.74
Aqua Pumps Infra XD 13.00 12.00 -7.69
Indo National B 1,115.75 1,030.00 -7.69
Alstom T&D India A 476.65 440.00 -7.69
Balkrishna Ind. A 650.70 600.85 -7.66
Sundaram Fasten. B 163.35 150.85 -7.65
KGN Enterprises XD 9.83 9.08 -7.63
Kalyani Forge T 279.20 258.00 -7.59
Asahi India Glass B 164.45 152.00 -7.57
Vas Infrastructure L XD 17.85 16.50 -7.56
PBA Infrastructure L B 15.68 14.50 -7.53
Haria Apparels XD 4.13 3.82 -7.51
VIP Indus. B 102.65 94.95 -7.50
Cummins India Lt A 1,026.50 949.60 -7.49
Graphite India Ltd. B 79.40 73.45 -7.49
LML Ltd. B 9.01 8.34 -7.44
Lycos Internet B 31.60 29.25 -7.44
KSB Pumps Ltd. B 575.25 532.50 -7.43
Castrol India A 441.95 409.10 -7.43
Balmer Lawrie & B 618.90 572.95 -7.42
Foseco India Lim B 1,383.00 1,280.50 -7.41
LIC Housing Fi A 485.30 449.40 -7.40
Honeywell Automation B 9,026.85 8,360.00 -7.39
Gita Renew. Energy XT 23.00 21.30 -7.39
Khaitan Electric B 39.95 37.00 -7.38
Ganesha Ecosphere B 158.70 147.00 -7.37
Yamini Investments B 51.80 48.00 -7.34
Indbank Merchant B 8.74 8.10 -7.32
Bombay Rayon Fashion B 178.00 165.00 -7.30
Hinduja Foundries Lt B 35.65 33.05 -7.29
Menon Bearings L B 63.85 59.20 -7.28
Richa Industries Ltd XD 35.85 33.25 -7.25
PTC India Financial B 38.70 35.90 -7.24
Venmax Drugs & Pharm XT 2.91 2.70 -7.22
Rishiroop L XD 34.05 31.60 -7.20
Medicamen Biotec XD 61.40 57.00 -7.17
Shriram City Uni A 1,605.55 1,490.70 -7.15
Dalmia Bharat B 781.95 726.30 -7.12
Incap Ltd. XT 32.30 30.00 -7.12
Cranex Ltd XD 9.56 8.88 -7.11
G G Dandekar Machine XD 59.85 55.60 -7.10
Nath Bio-Genes B 80.30 74.60 -7.10
Chordia Food Product XD 127.00 118.00 -7.09
Mayur Uniquoters B 471.20 438.00 -7.05
Rexnord Electron XD 53.25 49.50 -7.04
Parth Aluminium XT 3.28 3.05 -7.01
Joonktollee Tea XD 157.10 146.10 -7.00
Biocon A 507.55 472.05 -6.99
Superior Industrial XT 19.35 18.00 -6.98
MVL Ltd. B 0.43 0.40 -6.98
Time Technoplast Ltd B 56.55 52.60 -6.98
Grasim Inds. A 3,718.55 3,459.55 -6.97
Tarapur Transformers B 6.90 6.42 -6.96
Guj. Amb.Exports B 45.25 42.10 -6.96
Arfin India XD 130.00 121.00 -6.92
Educomp Solutions B 14.23 13.25 -6.89
Asian Tea Export XD 15.25 14.20 -6.89
Tyche Industries XD 53.75 50.05 -6.88
Superhouse Ltd. B 177.20 165.00 -6.88
Ceeta Industries XT 5.10 4.75 -6.86
Jay Ushin Ltd. XT 221.00 205.90 -6.83
GSFC A 71.90 67.00 -6.82
Bhagiradha Chemi XD 116.00 108.10 -6.81
Hemo Organic XD 23.60 22.00 -6.78
STI India Limi T 20.38 19.00 -6.77
Clariant Chemicals ( B 752.45 702.00 -6.70
India Nippon Ele B 397.50 371.00 -6.67
J B Chemicals & Phar B 277.20 258.85 -6.62
Raymond Ltd A 429.15 400.80 -6.61
Mysore Paper XT 5.45 5.09 -6.61
Power Mech Projects B 631.75 590.00 -6.61
Aegis Logistics Ltd. B 102.80 96.00 -6.61
R J Bio Tech Ltd. M 45.50 42.50 -6.59
GOCL Corporation B 147.00 137.40 -6.53
Bharat Petroleum A 903.95 844.90 -6.53
Ram Ratna Wires XT 40.65 38.00 -6.52
Butterfly Gandhima B 243.90 228.00 -6.52
Cimmco B 90.90 85.00 -6.49
NMDC Ltd. A 91.00 85.15 -6.43
Corporation Bank A 42.05 39.35 -6.42
Mold-Tek Packaging B 289.40 271.00 -6.36
ABC India Ltd. XD 92.90 87.00 -6.35
Duncans Industri T 15.75 14.75 -6.35
Bannari Amman Spinni B 240.20 225.00 -6.33
Shree Renuka Sugars A 12.66 11.86 -6.32
Avanti Feeds Lim B 450.95 422.50 -6.31
Balaji Amines Li B 159.00 149.00 -6.29
Asit C Mehta Financi XD 35.00 32.80 -6.29
Kamadgiri Fashion XD 64.55 60.50 -6.27
ONGC A 233.95 219.30 -6.26
KMC Speciality Hospi XD 8.16 7.65 -6.25
Safari Indus. XC 976.00 915.00 -6.25
Monsanto India A 2,273.15 2,131.00 -6.25
Blue Dart Expres A 6,680.70 6,265.00 -6.22
Advanta B 438.05 410.90 -6.20
Sagar Cements B 426.40 400.00 -6.19
Bharat Electroni A 1,316.80 1,236.10 -6.13
Texmaco Infrastructu B 39.95 37.50 -6.13
Quadrant Televenture XC 4.09 3.84 -6.11
Indo Rama Synth. B 32.75 30.75 -6.11
PSL Ltd. B 10.65 10.00 -6.10
PDS Multi. Fashions B 227.90 214.00 -6.10
Cindrella Hotels XD 27.15 25.50 -6.08
Maan Aluminium Ltd. B 29.80 28.00 -6.04
Trident Tools Ltd. XD 16.60 15.60 -6.02
Kesar Terminals & In B 447.60 420.70 -6.01
Rane Engine Valve Lt B 500.00 470.00 -6.00
Info Edge (India) A 836.80 786.85 -5.97
Bajaj HindusthanSuga B 17.65 16.60 -5.95
Jai Balaji Industrie B 7.12 6.70 -5.90
Sandesh B 827.75 779.00 -5.89
MCS Ltd. XT 4.08 3.84 -5.88
Nitco Ltd. B 40.10 37.75 -5.86
Jain Irrigation A 65.75 61.90 -5.86
Cerebra Integrat B 20.50 19.30 -5.85
Wonderla Holidays Lt B 403.55 380.00 -5.84
Indowind Energy Ltd. T 4.80 4.52 -5.83
Hindustan Media Vent B 291.80 274.80 -5.83
Blue Star B 379.45 357.45 -5.80
Electrotherm (In B 50.85 47.90 -5.80
GAIL (India) Ltd. A 362.25 341.30 -5.78
Swarnajyothi Agrotec XT 5.56 5.24 -5.76
Ashoka Buildcon Ltd. B 200.85 189.30 -5.75
Winsome Brewerie XT 7.82 7.37 -5.75
Vardhman Holdings B 952.00 897.25 -5.75
Navneet Education B 88.05 83.00 -5.74
Stone India XD 90.05 84.90 -5.72
Asis Logistics L XD 14.85 14.00 -5.72
J L Morison (India) XC 1,140.00 1,075.00 -5.70
Nestle India A 5,779.05 5,450.00 -5.69
GTN Industries B 12.00 11.32 -5.67
Vandana Knitwear XD 0.53 0.50 -5.66
Aroni Commercials Lt XD 106.00 100.00 -5.66
Simplex Realty XD 124.00 117.00 -5.65
PNC Infratech B 535.25 505.00 -5.65
Gallantt Ispat Ltd. B 428.90 404.80 -5.62
Guj. Sidhee Ceme B 26.75 25.25 -5.61
Plastiblends Ind B 420.40 396.80 -5.61
Safal Securities XD 3.76 3.55 -5.59
Transgene Biotek XT 2.52 2.38 -5.56
Spentex Indust. B 3.60 3.40 -5.56
Surana Telecom and P B 6.30 5.95 -5.56
RDB Realty & Infrast XD 30.70 29.00 -5.54
Pentokey Organy XT 20.80 19.65 -5.53
Nirav Commercial XD 141.00 133.20 -5.53
Meyer Apparel L XT 3.80 3.59 -5.53
Jackson Investments XD 23.60 22.30 -5.51
Chembond Chemica XC 439.20 415.00 -5.51
Essar Securities XD 28.15 26.60 -5.51
PVR Ltd. A 797.25 753.50 -5.49
Amal Ltd. XD 32.80 31.00 -5.49
Ramchandra Leasing XD 40.20 38.00 -5.47
Thomas Cook (I) B 209.00 197.60 -5.45
Total Hospitality XT 31.25 29.55 -5.44
Deepak Fertilisers B 152.05 143.80 -5.43
H K Trade Internatio M 17.50 16.55 -5.43
Gillette India Ltd. B 4,651.05 4,400.00 -5.40
Polymac Thermoformer M 19.50 18.45 -5.38
DCM Shriram B 133.10 126.00 -5.33
Olympic Cards Ltd. XD 14.25 13.49 -5.33
Gabriel India B 93.15 88.20 -5.31
Swan Energy Ltd. B 69.85 66.15 -5.30
RattanIndia Power A 10.94 10.36 -5.30
Danlaw Technologies XD 97.20 92.10 -5.25
Uni Abex Alloys XC 599.50 568.00 -5.25
Euro Leder Fash XT 9.71 9.20 -5.25
Pudumjee Pulp B 51.65 48.95 -5.23
Nikhil Adhesives XT 51.80 49.10 -5.21
Rathi Steel & Power XD 4.80 4.55 -5.21
Jost's Engg. XD 675.00 640.00 -5.19
Pfizer Ltd. A 2,363.15 2,240.50 -5.19
Mahindra Lifespace D B 484.00 459.00 -5.17
MCX B 862.50 818.00 -5.16
TVS Srichakra Lt B 2,791.90 2,647.95 -5.16
Guj. Hotels Ltd. XD 126.50 120.00 -5.14
Good Luck Steel B 103.30 98.00 -5.13
South Indian Ban A 19.50 18.50 -5.13
Agro Tech Foods Ltd. B 537.50 510.00 -5.12
Navkar Corporation L B 197.70 187.60 -5.11
Stovec Indus. XC 2,295.00 2,178.00 -5.10
UPL A 432.95 410.95 -5.08
Fortis Healthcare A 177.80 168.80 -5.06
S Kumars Online Ltd. XD 2.77 2.63 -5.05
Kama Holdings Ltd. XC 1,367.75 1,299.00 -5.03
Kumar Wire Cloth XT 36.85 35.00 -5.02
Tata Elxsi Ltd. A 2,262.45 2,149.00 -5.01
Kalpa Commercial XC 158.00 150.10 -5.00
Torrent Pharmac A 1,456.35 1,384.00 -4.97
Kirloskar Oil Engine B 243.55 231.50 -4.95
Odyssey Technolo XD 34.50 32.80 -4.93
Rajshree Sugars B 30.50 29.00 -4.92
MOIL Ltd. B 211.25 200.85 -4.92
P H Capital Ltd. XD 20.50 19.50 -4.88
Aditya Birla Money L B 24.70 23.50 -4.86
James Warren Tea XC 134.50 128.00 -4.83
ACC A 1,343.95 1,279.15 -4.82
National buildin B 990.80 943.00 -4.82
Virtual Global Edu XC 12.03 11.45 -4.82
Sita Shree Food Prod T 13.71 13.05 -4.81
V-Guard Ind.Ltd. B 942.95 898.00 -4.77
Bajaj Auto Ltd. A 2,484.80 2,366.30 -4.77
Rane Holdings Ltd. B 624.75 595.00 -4.76
Rohit Ferro-Tech B 5.67 5.40 -4.76
Maharashtra Corp XD 0.21 0.20 -4.76
SRS Real Infrastruct XC 19.95 19.00 -4.76
National Steel and A T 14.12 13.45 -4.75
Schneider Electric B 163.35 155.60 -4.74
Alps Industries B 5.71 5.44 -4.73
Jyothy Laboratories B 298.95 284.90 -4.70
Vama Industries Ltd. XD 23.50 22.40 -4.68
Jammu & Kashmir Bank A 74.80 71.30 -4.68
Hero MotoCorp A 2,689.70 2,564.10 -4.67
Lanco Infratech Ltd. B 5.99 5.71 -4.67
Tips Industries B 63.50 60.55 -4.65
Bedmutha Industries B 15.26 14.55 -4.65
BSL Ltd B 75.50 72.00 -4.64
InterStateOilCar XD 7.77 7.41 -4.63
Polyplex Corpn. B 246.00 234.60 -4.63
FIEM Industries B 779.00 743.00 -4.62
Adinath Exim Res XT 12.60 12.02 -4.60
IRB Infrastructure D A 246.55 235.20 -4.60
Weizmann B 20.70 19.75 -4.59
Kerala Ayurveda Ltd. XD 71.85 68.55 -4.59
Shalibhadra Fin. XD 50.30 48.00 -4.57
Keltech Energies XD 523.30 499.50 -4.55
Kalyani Investment B 1,594.75 1,522.75 -4.51
Charms Ind. Ltd XT 2.00 1.91 -4.50
Aarti Ind. Ltd B 507.70 484.90 -4.49
Hisar Metal Indu XD 25.60 24.45 -4.49
Pennar Engineered Bu B 157.00 150.00 -4.46
Symphony B 2,316.80 2,213.70 -4.45
KCP Sugar & In B 26.15 25.00 -4.40
Brigade Enterprises B 154.70 147.90 -4.40
EPC Industrie Ltd. XC 145.40 139.00 -4.40
Can Fin Homes B 1,098.20 1,050.00 -4.39
IndusInd Bank A 946.00 904.60 -4.38
OnMobile Global Ltd. B 130.80 125.10 -4.36
Indiabulls Housing F A 707.05 676.20 -4.36
Katare Spg. Mill XT 24.25 23.20 -4.33
Khoday India XT 67.20 64.30 -4.32
Bharat Bijlee B 867.50 830.00 -4.32
Apar Industries B 511.90 490.00 -4.28
Alstom India B 646.65 619.00 -4.28
Chandra Prabhu I XD 16.35 15.65 -4.28
Provogue (India) B 6.79 6.50 -4.27
Lykis L XT 85.65 82.00 -4.26
Tasty Bite XC 1,602.75 1,535.00 -4.23
Kaira Can Co. XT 895.00 857.25 -4.22
SC Agrotech Ltd. XT 2.61 2.50 -4.21
Sterling Tools L B 504.25 483.00 -4.21
Brooks Laboratories B 89.35 85.60 -4.20
Shree Cement A 10,903.75 10,446.95 -4.19
Sunil Healthcare XD 120.00 115.00 -4.17
HDFC A 1,229.95 1,178.80 -4.16
GEE Ltd. XD 41.10 39.40 -4.14
SRS Finance Ltd. XD 33.90 32.50 -4.13
Modern India XC 51.00 48.90 -4.12
Karur Vysya Bank B 479.60 459.90 -4.11
Zuari Global B 101.10 96.95 -4.10
Smilax Industries XD 1.24 1.19 -4.03
Libord Finance Ltd. XT 7.50 7.20 -4.00
Goenka Diamond & Jew Z 1.75 1.68 -4.00
SKF India A 1,197.50 1,150.00 -3.97
DCB Bank A 82.95 79.70 -3.92
Porwal Auto Comp XD 26.80 25.75 -3.92
Atishay L M 64.00 61.50 -3.91
Zenotech Laboratorie XT 43.70 42.00 -3.89
Yash Papers XD 21.90 21.05 -3.88
Lakshmi Vilas Ba B 98.45 94.65 -3.86
Aananda Lakshmi Spin XT 8.03 7.72 -3.86
Emami Paper Mill XC 46.70 44.90 -3.85
Sofcom Systems XT 36.50 35.10 -3.84
Universal Cables T 75.80 72.90 -3.83
Crescent Leasing XD 316.00 304.00 -3.80
Dhunseri Petrochem L B 82.10 79.00 -3.78
SundaramBrakeLining B 290.80 279.80 -3.78
Kalindee Rail Ni B 153.90 148.10 -3.77
Kyra Landscapes XD 0.53 0.51 -3.77
Shiva Global Agro XD 21.55 20.75 -3.71
NTC Industries XD 48.70 46.90 -3.70
Skyline Ventures XD 40.70 39.20 -3.69
Tulsi Extrusions Ltd B 4.08 3.93 -3.68
Choksi Lab. Ltd XD 15.24 14.68 -3.67
Mangalam Organics XD 24.50 23.60 -3.67
Jai Corp Ltd. B 68.55 66.05 -3.65
HDIL A 72.85 70.20 -3.64
Srikalahasthi Pipes B 253.00 243.80 -3.64
Chambal Fertilis B 59.35 57.20 -3.62
Essel Propack Ltd. B 160.80 155.00 -3.61
Sukhjit Starch & XC 249.00 240.00 -3.61
GPT Infraprojects XD 233.40 225.00 -3.60
StateBnkOfTravan B 405.35 390.75 -3.60
WelspunInvestments B 51.85 50.00 -3.57
Vivimed Labs B 427.90 412.70 -3.55
Bajaj Steel Ind. XD 169.50 163.50 -3.54
Swiss Glascoat XD 121.80 117.50 -3.53
Bliss GVS Pharma B 179.65 173.30 -3.53
Bloom Dekor Ltd. XD 29.95 28.90 -3.51
Sujana Universal Ind B 1.71 1.65 -3.51
Luharuka Media & Inf XD 0.86 0.83 -3.49
Whirlpool of Ind B 652.75 630.00 -3.49
Flexituff Internatio B 189.60 183.00 -3.48
Vinyl Chemicals B 53.65 51.80 -3.45
Indian Hotels Co A 117.95 113.90 -3.43
Ambuja Cements Ltd. A 203.35 196.45 -3.39
Arihant Superstructu XD 78.65 76.00 -3.37
Zuari Agro Chemicals B 156.00 150.80 -3.33
Bangalore Fort Farms XT 30.40 29.40 -3.29
Premier Explos. XC 416.60 403.00 -3.26
Indsil Hydro Power a XD 40.15 38.85 -3.24
Beckons Industries L XD 0.31 0.30 -3.23
Titan Biotech Ltd. XT 45.40 43.95 -3.19
Cambridge Technology T 138.35 134.00 -3.14
Tai Industries L XT 17.55 17.00 -3.13
Sahara Housingfina C XD 43.35 42.00 -3.11
Aviva Industries XT 28.00 27.15 -3.04
Confidence Petroleum XT 6.24 6.05 -3.04
Racl Geartech XD 38.05 36.90 -3.02
Hindustan Unilever L A 863.25 837.45 -2.99
Ahluwalia Contra B 279.30 271.00 -2.97
Hubtown B 111.30 108.00 -2.96
Electrosteel Steels B 3.75 3.64 -2.93
Eco Recycling XD 43.00 41.75 -2.91
United Drilling Tool Z 71.05 69.00 -2.89
Kuantum Papers XD 129.00 125.30 -2.87
Repco Home Finance L A 650.20 631.60 -2.86
Kewal Kiran Clothing B 2,100.00 2,040.00 -2.86
Asahi Infrastructure XT 1.42 1.38 -2.82
Classic Global Fin XD 21.40 20.80 -2.80
Mid India Indust XT 1.44 1.40 -2.78
CJ Gelatine XT 9.38 9.12 -2.77
Sanofi India A 4,380.65 4,260.00 -2.75
Oracle Financial Ser A 3,781.30 3,677.85 -2.74
Mahi. & Mahi A 1,257.70 1,223.20 -2.74
Maithan Alloys Ltd. B 100.75 98.00 -2.73
Biopac India XD 16.55 16.10 -2.72
Tulive Developers Lt XT 173.10 168.40 -2.72
JVL Agro Industries B 20.25 19.70 -2.72
India Motor Part B 688.75 670.00 -2.72
Transformers & Recti B 266.00 258.90 -2.67
DB Corp Ltd. A 330.50 321.70 -2.66
Jamshri Ranjits XD 24.65 24.00 -2.64
Gravity (India) XD 2.65 2.58 -2.64
Surya Roshni Ltd B 148.20 144.30 -2.63
Vibrant Global Capit M 19.00 18.50 -2.63
Ashapura Intimates F B 278.60 271.30 -2.62
Garnet International XD 186.90 182.00 -2.62
Unitech Internationa XD 8.52 8.30 -2.58
Oscar Investment XC 264.60 257.80 -2.57
Mukand Ltd. B 38.95 37.95 -2.57
Vijay Shanthi Bu B 10.19 9.93 -2.55
Accelya Kale Solut B 933.25 910.00 -2.49
Bajaj Finserv Ltd. A 1,923.30 1,875.35 -2.49
iStreet Network XD 24.40 23.80 -2.46
SPIC B 22.45 21.90 -2.45
Kajaria Ceramics A 977.95 954.00 -2.45
Godrej Consumer Prod A 1,281.30 1,249.95 -2.45
Delta Magnets Ltd. B 30.75 30.00 -2.44
Sundaram Finance B 1,347.75 1,315.00 -2.43
Texmaco Rail & Engin B 150.25 146.60 -2.43
TCI Developers Ltd. B 297.20 290.00 -2.42
India Cements Lt A 85.40 83.35 -2.40
Westlife Development B 242.70 236.90 -2.39
Mangalore Refine A 65.65 64.10 -2.36
Ugar Sugar Works T 12.90 12.60 -2.33
Reliance Inds. A 1,000.90 977.75 -2.31
Crisil A 1,898.00 1,854.20 -2.31
National Fertilizers B 28.25 27.60 -2.30
GIC Housing Fi B 219.00 214.00 -2.28
D B (International) B 24.15 23.60 -2.28
Saksoft Ltd. B 299.80 293.00 -2.27
P G Foils Ltd XT 66.50 65.00 -2.26
Excel Crop Care Ltd. B 1,128.25 1,104.00 -2.15
State Bank Of Bi B 530.10 519.00 -2.09
Stanrose Mafatla XD 130.40 127.70 -2.07
Capital First B 410.50 402.00 -2.07
Minda Industries B 904.25 885.75 -2.05
Bannari Amman Su B 1,075.75 1,054.00 -2.02
Maha. Polybutene XT 0.50 0.49 -2.00
Zyden Gentec XD 1.00 0.98 -2.00
Bata India A 497.75 487.85 -1.99
Veer Energy & Infras XD 4.03 3.95 -1.99
Khaitan Chemical XD 8.60 8.43 -1.98
Pil Italica Lifestyl B 14.75 14.46 -1.97
Unishire Urban Infra M 10.20 10.00 -1.96
Britannia Ind. A 2,910.00 2,854.40 -1.91
Banaras Beads Li B 47.70 46.80 -1.89
Yuvraaj Hygiene Prod XD 2.65 2.60 -1.89
Indian Toners XD 127.30 124.90 -1.89
Radico Khaitan Ltd. B 114.35 112.20 -1.88
South India Projects XD 95.60 93.80 -1.88
RattanIndia Infra B 3.22 3.16 -1.86
CamsonBioTechnology XC 42.90 42.10 -1.86
ACI Infocom Ltd. XD 7.00 6.87 -1.86
Empire Inds. B 1,665.00 1,635.00 -1.80
Artefact Projects Lt XD 33.60 33.00 -1.79
Vijaya Bank B 34.05 33.45 -1.76
Muthoot Capital B 148.50 145.90 -1.75
BAG Films & Media B 4.02 3.95 -1.74
Tainwala Chem. B 40.45 39.75 -1.73
Kiran Print Pack XD 4.07 4.00 -1.72
Assam Company B 5.23 5.14 -1.72
Nile XD 170.80 167.90 -1.70
SKP Securities XD 29.50 29.00 -1.69
Hatsun Agro Prod B 414.00 407.00 -1.69
Rodium Realty L XD 155.10 152.50 -1.68
T Nadu Telecom L T 2.99 2.94 -1.67
Anik Industries T 30.35 29.85 -1.65
DIL XC 713.00 701.50 -1.61
Ashapura Min. Lt B 71.45 70.30 -1.61
Kotak Mahindra Bank A 700.95 689.70 -1.60
KSL and Industries L XC 18.90 18.60 -1.59
HDFC Bank A 1,074.05 1,057.00 -1.59
Vinyoflex Li XT 22.15 21.80 -1.58
Nu Tek India Ltd. B 0.65 0.64 -1.54
Federal-Mogul Goetze B 350.30 345.00 -1.51
Shekhawati Poly Yarn B 1.99 1.96 -1.51
Tata Consultancy A 2,433.35 2,397.10 -1.49
Hittco Tools Ltd. XD 4.06 4.00 -1.48
Usha Martin Educatio B 2.77 2.73 -1.44
Guj. Terce Labor XD 10.40 10.25 -1.44
8K Miles Software B 2,034.85 2,005.50 -1.44
Persistent Systems A 649.25 640.00 -1.42
Rasi Electrodes XD 14.81 14.60 -1.42
Denis Chem Lab L XD 99.40 98.00 -1.41
K Z Leasing & Financ XD 9.72 9.59 -1.34
Sphere Global Serv B 68.15 67.25 -1.32
Sujana Towers Ltd. B 12.26 12.10 -1.31
Websol Energy System B 38.60 38.10 -1.30
Bodal Chemicals B 57.05 56.35 -1.23
Landmark Property De B 4.05 4.00 -1.23
Haldyn Glass XC 38.10 37.65 -1.18
Lupin Ltd. A 1,805.45 1,784.15 -1.18
Cosmo Films B 274.60 271.40 -1.17
Next Mediaworks B 17.45 17.25 -1.15
IST Ltd. XT 670.00 662.50 -1.12
Carborundum Uni. B 182.80 180.75 -1.12
Precision Elect. XT 49.40 48.85 -1.11
BNK Capital Mark XD 32.10 31.75 -1.09
UFO Moviez India Ltd B 510.50 505.00 -1.08
AMD Industries Ltd. B 28.65 28.35 -1.05
Arcotech Ltd. B 351.70 348.00 -1.05
Havells India A 304.90 301.75 -1.03
NPR Finance Limi XD 13.65 13.51 -1.03
Intl. Coveyors XC 29.05 28.75 -1.03
Integrated Capital XD 1.97 1.95 -1.02
India Gelatine & XD 93.95 93.00 -1.01
Sanco Trans XD 303.00 300.00 -0.99
Comfort Commotrade L M 10.20 10.10 -0.98
Profin Capital Servi XD 148.90 147.50 -0.94
Omaxe Ltd. B 136.05 134.80 -0.92
Pratik Panels Li XD 2.26 2.24 -0.88
JK Agri Genetics Ltd XC 515.00 510.50 -0.87
Elegant Marbles XD 100.85 100.00 -0.84
IL&FS Investment Man B 17.95 17.80 -0.84
Almondz Global Secur B 10.69 10.60 -0.84
Viceroy Hotels L B 18.05 17.90 -0.83
Dhanuka Agritech Ltd B 509.10 505.00 -0.81
Capital Trust Lt XC 212.00 210.30 -0.80
Bhartiya Interna B 520.50 516.50 -0.77
Kaveri Seed Company A 345.65 343.00 -0.77
Vikas Granaries Ltd. XD 7.85 7.79 -0.76
Vaksons Automobiles MT 26.25 26.05 -0.76
Super Bakers (India) XD 12.00 11.91 -0.75
Elgi Equipments B 128.05 127.10 -0.74
Indo Thai Securities B 27.80 27.60 -0.72
Anil Ltd. XC 318.30 316.00 -0.72
Natraj Proteins XT 27.70 27.50 -0.72
Refex Industries B 8.41 8.35 -0.71
Gujarat Apollo Indus B 140.00 139.00 -0.71
Jet Airways A 609.10 604.85 -0.70
Loyal Textiles M XC 516.50 513.00 -0.68
Tide Water Oil B 23,578.00 23,425.00 -0.65
Rama Steel Tubes Ltd B 917.50 911.50 -0.65
MIC Electronics Ltd. B 23.40 23.25 -0.64
Lakshmi Machines A 3,541.20 3,518.85 -0.63
Euro Ceramics Ltd. B 3.17 3.15 -0.63
Emergent Global Edu XT 127.20 126.50 -0.55
Sanblue Corporation XD 5.70 5.67 -0.53
Bhagyanagar India Lt B 18.95 18.85 -0.53
Kesar Enterprise B 30.10 29.95 -0.50
Rana Sugars B 4.01 3.99 -0.50
Radix Industries XD 201.00 200.00 -0.50
Acrow India XT 94.50 94.05 -0.48
Nagarjuna Oil Refine B 4.29 4.27 -0.47
Sumedha Fiscal S XD 15.87 15.80 -0.44
Cosmo Ferrites XD 14.36 14.30 -0.42
Som Distilleries B 193.90 193.10 -0.41
Value Industries Ltd B 14.51 14.45 -0.41
Indl.&Prud.Invst XC 2,410.00 2,400.00 -0.41
Zenith Fibres XT 133.20 132.70 -0.38
KM Sugar Mills B 5.22 5.20 -0.38
KLKElectrical XT 10.99 10.95 -0.36
Camlin Fine Sciences B 102.60 102.25 -0.34
Crest Ventures B 49.00 48.85 -0.31
Nahar Poly Films Ltd B 49.15 49.00 -0.31
Gyscoal Alloys Ltd. B 32.05 31.95 -0.31
GRP L B 988.00 985.00 -0.30
Indian Card Clot B 225.60 225.00 -0.27
Baid Leasing and XD 39.10 39.00 -0.26
Gujarat Narmada Vall B 77.15 76.95 -0.26
Electrosteel Cas B 20.60 20.55 -0.24
ObjectOne Inform XD 4.18 4.17 -0.24
Wipro Ltd A 555.95 555.00 -0.17
GlaxoSmithKline Phar A 3,295.55 3,290.80 -0.14
V B Industries XD 375.70 375.20 -0.13
ITC Ltd. A 323.20 322.85 -0.11
Jagran Prakashan B 158.05 158.00 -0.03
Sundaram Clayton B 2,065.00 2,064.50 -0.02