Top Losers
Last updated: 21 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shekhawati Poly Yarn | B | 37.50 | 3.09 | -91.76 |
| Surabhi Chemical & I | T | 58.20 | 9.60 | -83.51 |
| PI Industries | B | 627.20 | 129.15 | -79.41 |
| VKS Projects Ltd. | T | 13.40 | 2.84 | -78.81 |
| Prakash Constrowell | T | 6.85 | 1.89 | -72.41 |
| Genera Agri Corp | B | 345.10 | 101.70 | -70.53 |
| Shrey Chemicals | B | 18.85 | 5.72 | -69.66 |
| Ansal Housing | B | 55.80 | 17.40 | -68.82 |
| Micro Techno | B | 27.90 | 9.00 | -67.74 |
| Finalysis Credit | B | 141.90 | 49.10 | -65.40 |
| Vaishnavi Gold | T | 6.73 | 2.85 | -57.65 |
| Mahanivesh (Ind) | B | 304.95 | 130.60 | -57.17 |
| Mega Corporation | B | 0.23 | 0.10 | -56.52 |
| Kavveri Telecom Prod | B | 65.90 | 28.90 | -56.15 |
| Smilax Industries | B | 10.44 | 4.59 | -56.03 |
| Yantra Natural Res. | B | 0.25 | 0.11 | -56.00 |
| Ashutosh Paper M | B | 14.50 | 6.65 | -54.14 |
| Winsome Diamonds | B | 24.15 | 11.15 | -53.83 |
| Aarya Global Shares | T | 10.03 | 4.65 | -53.64 |
| Brijlaxmi Leasin | B | 0.30 | 0.14 | -53.33 |
| Sat Industries Ltd. | T | 8.76 | 4.11 | -53.08 |
| Surana Corporation L | B | 57.70 | 27.40 | -52.51 |
| Sudar Industries | B | 20.55 | 10.15 | -50.61 |
| Bil Energy Systems L | B | 7.39 | 3.65 | -50.61 |
| Dynacons Technologie | T | 0.60 | 0.30 | -50.00 |
| Net 4 India | B | 77.35 | 38.70 | -49.97 |
| Transpek Finance | T | 7.94 | 4.01 | -49.50 |
| Sujana Towers Ltd. | B | 2.03 | 1.05 | -48.28 |
| CJ Gelatine | T | 19.40 | 10.05 | -48.20 |
| Empower India | T | 0.25 | 0.13 | -48.00 |
| Emmsons Internat | B | 120.00 | 62.50 | -47.92 |
| Secun. Health | T | 25.00 | 13.10 | -47.60 |
| Jay Mahesh Infra | B | 50.65 | 26.90 | -46.89 |
| KGN Enterprises | B | 88.10 | 47.05 | -46.59 |
| Riga Sugar Co.lt | B | 27.65 | 14.85 | -46.29 |
| Gee El Woollens Ltd. | T | 17.00 | 9.19 | -45.94 |
| Alka Securities | B | 0.35 | 0.19 | -45.71 |
| Jyoti Overseas | B | 0.55 | 0.30 | -45.45 |
| Kaushalya Infrastruc | B | 10.10 | 5.55 | -45.05 |
| Saint-Gobain Sekurit | T | 26.55 | 14.70 | -44.63 |
| Farry Industries | B | 9.94 | 5.51 | -44.57 |
| Parekh Aluminex | B | 95.25 | 53.10 | -44.25 |
| Cyberscape Multi | B | 0.68 | 0.38 | -44.12 |
| Todays Writing Inst | B | 2.77 | 1.55 | -44.04 |
| KMC Speciality Hospi | T | 3.46 | 1.94 | -43.93 |
| Gemstone Invest | B | 3.21 | 1.80 | -43.93 |
| S Kumars Nationwide | B | 8.75 | 4.97 | -43.20 |
| Gangotri Iron & Stee | B | 8.59 | 4.90 | -42.96 |
| Tutis Technologies L | B | 5.57 | 3.20 | -42.55 |
| Taksheel Solutions L | B | 8.07 | 4.68 | -42.01 |
| Ybrant Digital | B | 23.85 | 13.85 | -41.93 |
| ACI Infocom Ltd. | T | 7.65 | 4.46 | -41.70 |
| Royal India Corp | B | 19.85 | 11.70 | -41.06 |
| KGN Industries Ltd. | B | 3.14 | 1.86 | -40.76 |
| Kohinoor Broadcastin | T | 0.27 | 0.16 | -40.74 |
| Shreenath Commer | B | 18.60 | 11.04 | -40.65 |
| ATN Internatio | T | 0.32 | 0.19 | -40.63 |
| Visesh Infotecnics L | B | 1.43 | 0.85 | -40.56 |
| Crazy Infotech Ltd. | B | 0.42 | 0.25 | -40.48 |
| Anu's Laboratories L | B | 0.47 | 0.28 | -40.43 |
| Alfa Transformer | B | 27.00 | 16.10 | -40.37 |
| Santowin Corporation | B | 1.09 | 0.65 | -40.37 |
| Yuvraaj Hygiene Prod | B | 3.98 | 2.38 | -40.20 |
| Divine Multimedia | B | 6.05 | 3.62 | -40.17 |
| Arcadia Mercanti | B | 4.17 | 2.50 | -40.05 |
| Rasi Electrodes | B | 35.00 | 21.00 | -40.00 |
| Dhanus Technologies | T | 0.25 | 0.15 | -40.00 |
| Jagsons Airlines | B | 4.74 | 2.85 | -39.87 |
| Polytex India Lt | B | 62.85 | 37.90 | -39.70 |
| Osian Industries | T | 5.82 | 3.51 | -39.69 |
| Saral Mining | T | 1.15 | 0.70 | -39.13 |
| Karma Industries | B | 3.24 | 2.00 | -38.27 |
| Speciality Paper | T | 6.39 | 3.99 | -37.56 |
| Shri Lakshmi Cotsyn | T | 38.90 | 24.35 | -37.40 |
| P M Telelinks Ltd. | B | 7.67 | 4.82 | -37.16 |
| Picturehouse Media | B | 39.00 | 24.55 | -37.05 |
| Presha Metallurgical | T | 79.50 | 50.05 | -37.04 |
| Aseem Global L | B | 17.25 | 10.92 | -36.70 |
| Landmarc Leisure | B | 0.30 | 0.19 | -36.67 |
| Fact Enterprise | B | 1.89 | 1.20 | -36.51 |
| Commercial Engineers | B | 29.45 | 18.75 | -36.33 |
| Gujarat Metallic | B | 34.10 | 21.95 | -35.63 |
| Indsil Hydro Power a | B | 27.15 | 17.60 | -35.17 |
| Entegra Ltd. | B | 5.14 | 3.35 | -34.82 |
| Asahi Industries | T | 7.34 | 4.82 | -34.33 |
| Surya Industrial | T | 45.30 | 29.90 | -34.00 |
| Sturdy Industries | B | 2.63 | 1.74 | -33.84 |
| Maha. Polybutene | T | 9.13 | 6.04 | -33.84 |
| Gradiente Infotainme | B | 3.41 | 2.26 | -33.72 |
| Riba Textiles Li | T | 44.30 | 29.55 | -33.30 |
| Bhandari Hosiery | B | 32.90 | 22.00 | -33.13 |
| Sawaca Business Mach | B | 30.50 | 20.40 | -33.11 |
| Inani Marbles & | B | 286.30 | 191.80 | -33.01 |
| Kriti Nutrients | B | 5.33 | 3.58 | -32.83 |
| Universal Arts Ltd. | B | 0.64 | 0.43 | -32.81 |
| Jaihind Synthetics | T | 7.76 | 5.23 | -32.60 |
| Kingfisher Airlines | B | 7.81 | 5.27 | -32.52 |
| Indus Finance Corpor | B | 65.10 | 44.00 | -32.41 |
| Sujana Metal Product | B | 2.20 | 1.49 | -32.27 |
| Madhur Cap&Fin | T | 11.24 | 7.63 | -32.12 |
| Softech Infinium Sol | B | 9.83 | 6.78 | -31.03 |
| Indian Infotech | B | 23.05 | 15.90 | -31.02 |
| Tuni Textile Mil | B | 20.50 | 14.15 | -30.98 |
| CNI Research Ltd. | B | 2.65 | 1.83 | -30.94 |
| Farmax India L | T | 0.55 | 0.38 | -30.91 |
| Shalibhadra Fin. | B | 46.15 | 31.90 | -30.88 |
| TeleCanor Global Ltd | T | 13.31 | 9.20 | -30.88 |
| S R Industries L | B | 3.86 | 2.67 | -30.83 |
| Indo Credit Capi | T | 3.32 | 2.30 | -30.72 |
| Frontline Business S | B | 24.00 | 16.75 | -30.21 |
| Omega Inter.Tech | B | 1.23 | 0.86 | -30.08 |
| Brushman (India) | T | 1.30 | 0.91 | -30.00 |
| KLG Systel Lim | B | 11.40 | 8.00 | -29.82 |
| Tirupati Sarjan | B | 6.98 | 4.90 | -29.80 |
| Arcuttipore Tea | B | 12.45 | 8.74 | -29.80 |
| Global Securitie | T | 66.65 | 46.85 | -29.71 |
| Timbor Home Ltd. | B | 24.50 | 17.25 | -29.59 |
| Hit Kit Global Solut | B | 0.31 | 0.22 | -29.03 |
| Nile | B | 98.50 | 70.00 | -28.93 |
| JPT Securities | B | 18.80 | 13.40 | -28.72 |
| Emporis Projects | T | 3.25 | 2.32 | -28.62 |
| R M Mohite Industrie | T | 29.35 | 21.00 | -28.45 |
| Magnum Ventures Ltd. | B | 4.19 | 3.00 | -28.40 |
| KM Sugar Mills | T | 1.69 | 1.21 | -28.40 |
| Relish Pharma | T | 1.22 | 0.88 | -27.87 |
| Ken Financial Se | T | 20.10 | 14.50 | -27.86 |
| Ador Multiproduc | B | 13.11 | 9.46 | -27.84 |
| Hazoor Multi Project | B | 0.94 | 0.68 | -27.66 |
| Vijay Textiles L | T | 10.50 | 7.60 | -27.62 |
| Sancia Global Infra | B | 2.19 | 1.59 | -27.40 |
| Frontier Informatics | B | 0.81 | 0.59 | -27.16 |
| Rishiroop Rubber | B | 12.49 | 9.10 | -27.14 |
| Span Diagnostics | B | 33.60 | 24.65 | -26.64 |
| KSL and Industries L | B | 32.30 | 23.70 | -26.63 |
| LN Industries India | T | 6.18 | 4.54 | -26.54 |
| GEI Industrial Syste | B | 48.90 | 36.05 | -26.28 |
| Guj. Leasing Fin | T | 2.25 | 1.66 | -26.22 |
| Visu International | B | 1.00 | 0.74 | -26.00 |
| Bilcare Ltd. | B | 101.55 | 75.15 | -26.00 |
| Pasari Spinning | T | 4.37 | 3.24 | -25.86 |
| GayatriSugars | T | 2.45 | 1.82 | -25.71 |
| Cambridge Technology | B | 5.23 | 3.90 | -25.43 |
| Aanjaneya Lifecare L | B | 97.25 | 72.60 | -25.35 |
| Vista Pharmaceut | B | 3.75 | 2.80 | -25.33 |
| Syschem (India) | T | 1.66 | 1.24 | -25.30 |
| Zuari Agro Chemicals | B | 177.00 | 132.50 | -25.14 |
| Sunitee Chemical | T | 0.20 | 0.15 | -25.00 |
| Birla Pacific Medspa | B | 1.20 | 0.90 | -25.00 |
| Firstobject Technolo | T | 9.75 | 7.32 | -24.92 |
| Mudra Lifestyle Ltd. | B | 10.65 | 8.01 | -24.79 |
| Mobile Telecommu | T | 3.29 | 2.48 | -24.62 |
| Patspin India | T | 5.49 | 4.14 | -24.59 |
| Crew B.O.S Products | B | 10.28 | 7.76 | -24.51 |
| Wipro Ltd | A | 448.45 | 338.95 | -24.42 |
| Sikozy Realtors | T | 3.10 | 2.35 | -24.19 |
| Pradip Overseas | B | 8.97 | 6.80 | -24.19 |
| Surana Ind.Ltd | B | 103.40 | 78.50 | -24.08 |
| Tanla Solutions | T | 5.01 | 3.81 | -23.95 |
| Ajanta Soya Ltd. | B | 10.82 | 8.23 | -23.94 |
| SSPDL Ltd. | B | 13.44 | 10.25 | -23.74 |
| K S Oils L | T | 2.95 | 2.25 | -23.73 |
| Veer Energy & Infras | B | 6.97 | 5.32 | -23.67 |
| Sapan Chemicals | B | 1.06 | 0.81 | -23.58 |
| Prabhav Industries L | T | 1.36 | 1.04 | -23.53 |
| PAE | B | 9.80 | 7.50 | -23.47 |
| Nagarjuna Oil Refine | B | 4.50 | 3.45 | -23.33 |
| Longview Tea | T | 19.10 | 14.65 | -23.30 |
| Khyati Multimedi | B | 0.56 | 0.43 | -23.21 |
| BGIL Films & Technol | B | 4.41 | 3.39 | -23.13 |
| KCCL Plastic | B | 7.95 | 6.12 | -23.02 |
| Twilight Litaka Phar | B | 5.24 | 4.04 | -22.90 |
| Nicco Uco Allian | B | 0.35 | 0.27 | -22.86 |
| Geefcee Finance | T | 40.00 | 31.00 | -22.50 |
| VBC Ferro Allo | B | 88.70 | 69.00 | -22.21 |
| Rana Sugars | T | 3.48 | 2.71 | -22.13 |
| Interworld Digital L | T | 2.00 | 1.56 | -22.00 |
| SVC Resources | T | 2.00 | 1.56 | -22.00 |
| Mahindra Composites | B | 30.10 | 23.50 | -21.93 |
| Sakthi Sugars | T | 23.05 | 18.00 | -21.91 |
| Simbhaoli Sugars | B | 23.05 | 18.00 | -21.91 |
| Koffee Break Picture | B | 0.23 | 0.18 | -21.74 |
| Mavens Biotech Ltd. | B | 0.84 | 0.66 | -21.43 |
| Decolight Ceramics L | T | 7.85 | 6.17 | -21.40 |
| J D Orgochem | T | 3.79 | 2.98 | -21.37 |
| McDowell Holdings Lt | B | 37.20 | 29.30 | -21.24 |
| Bartronics India Ltd | T | 10.85 | 8.56 | -21.11 |
| Sea TV Network Ltd. | B | 23.60 | 18.70 | -20.76 |
| Shree Ram Urban Infr | B | 106.00 | 84.00 | -20.75 |
| Arora Fibres Ltd | B | 6.75 | 5.35 | -20.74 |
| Guj. State Finan | T | 1.89 | 1.50 | -20.63 |
| Chemfab Alkalis | B | 88.05 | 69.95 | -20.56 |
| Rama Paper Mills | T | 6.29 | 5.00 | -20.51 |
| Info-Drive Softw | T | 7.91 | 6.29 | -20.48 |
| MSR India | T | 93.00 | 74.00 | -20.43 |
| Aadhaar Ventures Ind | B | 0.59 | 0.47 | -20.34 |
| Guj. Intrux | B | 48.90 | 39.00 | -20.25 |
| Brandhouse Retails L | B | 2.97 | 2.37 | -20.20 |
| Rishabhdev Techn | B | 2.23 | 1.78 | -20.18 |
| Bhoruka Aluminiu | T | 1.05 | 0.84 | -20.00 |
| Country Club (In | B | 9.17 | 7.35 | -19.85 |
| Ranklin Solutions L | B | 3.50 | 2.81 | -19.71 |
| Spanco Ltd. | T | 11.73 | 9.42 | -19.69 |
| Birla Leasing & Infr | B | 1.12 | 0.90 | -19.64 |
| Uttam Sugar Mills | T | 22.05 | 17.75 | -19.50 |
| Keynote Corporat | B | 28.40 | 22.90 | -19.37 |
| Advanta | B | 948.05 | 766.50 | -19.15 |
| NRC | T | 3.24 | 2.62 | -19.14 |
| Iris Mediaworks | T | 3.36 | 2.72 | -19.05 |
| Rain Commodities | B | 50.00 | 40.50 | -19.00 |
| Thakral Services (In | T | 20.35 | 16.50 | -18.92 |
| Invicta Meditek Ltd. | B | 9.95 | 8.09 | -18.69 |
| Starcom Information | T | 344.30 | 280.00 | -18.68 |
| Jain Studios Ltd | T | 5.57 | 4.53 | -18.67 |
| TRF Ltd | T | 182.60 | 148.50 | -18.67 |
| ICSA-India Ltd. | B | 7.74 | 6.31 | -18.48 |
| Edserv Softsystems L | B | 4.94 | 4.03 | -18.42 |
| Varun Industries | B | 12.72 | 10.40 | -18.24 |
| Dutron Polymers | B | 22.00 | 18.00 | -18.18 |
| Step Two Corporation | T | 15.15 | 12.40 | -18.15 |
| Southern Ispat & Ene | T | 11.30 | 9.25 | -18.14 |
| Amar Remedies Ltd. | B | 15.67 | 12.83 | -18.12 |
| Dujodwala Produc | B | 10.99 | 9.00 | -18.11 |
| Marsons Ltd. | B | 4.15 | 3.40 | -18.07 |
| Styrolution ABS (Ind | B | 579.50 | 474.95 | -18.04 |
| Guj. Meditech | T | 22.35 | 18.35 | -17.90 |
| Claris Lifesciences | B | 199.80 | 164.05 | -17.89 |
| Mid India Indust | T | 0.56 | 0.46 | -17.86 |
| Asian Hotels (East) | B | 185.00 | 152.00 | -17.84 |
| Chartered Logistics | B | 8.87 | 7.29 | -17.81 |
| RDB Realty & Infrast | B | 18.00 | 14.80 | -17.78 |
| Prithvi Infor. Solu. | T | 10.20 | 8.40 | -17.65 |
| Flawless Diamond | B | 0.34 | 0.28 | -17.65 |
| Surya Pharmaceutical | T | 1.42 | 1.17 | -17.61 |
| Vardhman Industr | B | 37.00 | 30.50 | -17.57 |
| RS Software (India) | B | 147.60 | 121.85 | -17.45 |
| Manappuram Finance | B | 19.70 | 16.30 | -17.26 |
| Vision Cinemas L | B | 10.64 | 8.81 | -17.20 |
| UV Boards Ltd. | T | 10.41 | 8.62 | -17.20 |
| Panacea Biotec L | B | 126.90 | 105.10 | -17.18 |
| Sharyans Resourc | B | 49.20 | 40.80 | -17.07 |
| Savera Industries | B | 49.90 | 41.40 | -17.03 |
| Kirloskar Bros. Inv | B | 1,205.00 | 1,000.00 | -17.01 |
| Victoria Mills | B | 2,229.00 | 1,850.00 | -17.00 |
| Orient Refractories | B | 38.25 | 31.75 | -16.99 |
| Kellton Tech Solutio | T | 10.24 | 8.50 | -16.99 |
| Tecpro Systems Ltd. | B | 95.65 | 79.45 | -16.94 |
| Pacific Cotspin | B | 1.30 | 1.08 | -16.92 |
| Shree Ashtavinayak C | T | 1.42 | 1.18 | -16.90 |
| KBS India L | B | 17.95 | 14.95 | -16.71 |
| KLG Capital Serv | B | 26.05 | 21.70 | -16.70 |
| Pankaj Polymers | T | 11.99 | 9.99 | -16.68 |
| Radaan Mediaworks(I) | B | 1.44 | 1.20 | -16.67 |
| Asian Electronic | B | 3.90 | 3.25 | -16.67 |
| Rossell India | B | 42.00 | 35.00 | -16.67 |
| Linde India | B | 290.80 | 242.45 | -16.63 |
| Weizmann Forex | B | 80.00 | 66.70 | -16.63 |
| Advanced Microni | B | 18.95 | 15.80 | -16.62 |
| Atlanta Devcon | T | 10.30 | 8.60 | -16.50 |
| Garware Marine | B | 7.00 | 5.85 | -16.43 |
| Givo Ltd. | B | 2.20 | 1.84 | -16.36 |
| Kiran Syntex Lim | B | 9.10 | 7.62 | -16.26 |
| Hexaware Technologie | B | 92.55 | 77.50 | -16.26 |
| Niraj Cement Structu | T | 8.35 | 7.00 | -16.17 |
| AGC Networks | B | 112.00 | 93.90 | -16.16 |
| Hiran Orgochem | B | 0.99 | 0.83 | -16.16 |
| Vaswani Industries L | B | 3.90 | 3.27 | -16.15 |
| Websol Energy System | B | 7.74 | 6.50 | -16.02 |
| Allied Digital Servi | T | 12.71 | 10.69 | -15.89 |
| Aagam Capital | T | 182.50 | 153.50 | -15.89 |
| Omnitech InfoSolutio | B | 149.20 | 125.50 | -15.88 |
| Wockhardt Ltd. | A | 2,001.15 | 1,683.80 | -15.86 |
| Jubilant Life Scienc | B | 180.60 | 152.65 | -15.48 |
| Stampede Capital | B | 121.80 | 102.95 | -15.48 |
| Prime Property Devel | B | 11.97 | 10.12 | -15.46 |
| Kiri Industries | T | 8.87 | 7.50 | -15.45 |
| Rohit Ferro-Tech | B | 18.50 | 15.65 | -15.41 |
| Infosys | A | 2,833.15 | 2,397.45 | -15.38 |
| Vandana Knitwear | B | 13.72 | 11.62 | -15.31 |
| Prerna Infrabuild Lt | B | 13.65 | 11.57 | -15.24 |
| GTL Infrastructure | B | 2.63 | 2.23 | -15.21 |
| Nimbus Industrie | B | 12.55 | 10.65 | -15.14 |
| SAL Steel | B | 2.45 | 2.08 | -15.10 |
| Vipul Dye-Chem L | B | 12.36 | 10.50 | -15.05 |
| CSS Technergy Ltd. | B | 14.70 | 12.50 | -14.97 |
| Oscar Investment | B | 239.00 | 203.25 | -14.96 |
| Precision Containeur | B | 0.47 | 0.40 | -14.89 |
| JJ Exporters Ltd. | B | 9.49 | 8.08 | -14.86 |
| Lloyds Finance | B | 0.74 | 0.63 | -14.86 |
| CORE Education & Tec | B | 59.65 | 50.85 | -14.75 |
| Country Condo's | B | 1.02 | 0.87 | -14.71 |
| Libord Finance Ltd. | T | 7.75 | 6.61 | -14.71 |
| Balaji Telefilms Ltd | B | 43.85 | 37.40 | -14.71 |
| Sasken Comm.Tech. | B | 139.35 | 118.85 | -14.71 |
| Murli Industries Lt | B | 8.86 | 7.56 | -14.67 |
| Nu Tek India Ltd. | B | 0.76 | 0.65 | -14.47 |
| Global Vectra Helico | T | 14.90 | 12.75 | -14.43 |
| Dhampure Specialty S | B | 10.05 | 8.60 | -14.43 |
| ABM Knowledgeware | B | 44.40 | 38.00 | -14.41 |
| Adinath Textile | T | 3.68 | 3.15 | -14.40 |
| TCFC Finance Ltd | B | 17.50 | 15.00 | -14.29 |
| KEC International Lt | B | 54.75 | 46.95 | -14.25 |
| Opto Circuits India | B | 58.85 | 50.50 | -14.19 |
| Gennex Laboratories | B | 1.06 | 0.91 | -14.15 |
| Maharashtra Corp | T | 6.40 | 5.50 | -14.06 |
| Kanoria Chemical | B | 33.45 | 28.75 | -14.05 |
| Super Crop Safe | B | 16.40 | 14.10 | -14.02 |
| Nivyah Infrastructur | B | 2.50 | 2.15 | -14.00 |
| Navin Fluorine Inter | B | 233.15 | 200.50 | -14.00 |
| JCT Electronic | B | 0.43 | 0.37 | -13.95 |
| Kirloskar Industries | B | 373.05 | 321.10 | -13.93 |
| Tarmat L | B | 14.00 | 12.05 | -13.93 |
| Expo Gas Contain | T | 9.70 | 8.35 | -13.92 |
| Glodyne Technoserve | B | 13.95 | 12.01 | -13.91 |
| RDB Rasayans Ltd. | B | 13.00 | 11.20 | -13.85 |
| GFL Financials India | T | 25.70 | 22.15 | -13.81 |
| Parabolic Drugs Ltd. | T | 7.49 | 6.46 | -13.75 |
| JK Sugar | B | 13.00 | 11.22 | -13.69 |
| Assam Company | B | 5.72 | 4.94 | -13.64 |
| Simran Farms Lim | B | 22.00 | 19.00 | -13.64 |
| Cerebra Integrat | B | 15.80 | 13.65 | -13.61 |
| Salona Cotspin L | B | 16.20 | 14.00 | -13.58 |
| Confidence Petroleum | B | 2.73 | 2.36 | -13.55 |
| Aryaman Financia | B | 16.60 | 14.35 | -13.55 |
| Dwarikesh Sugar | B | 31.75 | 27.45 | -13.54 |
| Microsec Financial S | B | 32.50 | 28.10 | -13.54 |
| Asian Oilfield S | T | 18.50 | 16.00 | -13.51 |
| Visa Steel | B | 37.15 | 32.15 | -13.46 |
| Kisan Mouldings | B | 32.85 | 28.45 | -13.39 |
| OM Metals Infraproje | B | 18.00 | 15.60 | -13.33 |
| Valuemart Info Techn | T | 3.30 | 2.86 | -13.33 |
| Sathavahana Ispa | B | 45.00 | 39.00 | -13.33 |
| Dalmia Bharat | B | 148.05 | 128.35 | -13.31 |
| Sanghvi Movers L | B | 73.50 | 63.75 | -13.27 |
| Gallantt Ispat Ltd. | B | 83.00 | 72.00 | -13.25 |
| PremierLtd. | B | 84.70 | 73.50 | -13.22 |
| Monnet Ispat & Energ | B | 210.80 | 183.00 | -13.19 |
| Polaris Financial | B | 117.90 | 102.40 | -13.15 |
| Birla Power Solution | B | 0.23 | 0.20 | -13.04 |
| Lumax Auto Technolog | B | 138.60 | 120.60 | -12.99 |
| Tera Software | B | 29.30 | 25.50 | -12.97 |
| Dhampur Sugar | B | 49.50 | 43.10 | -12.93 |
| Gujarat Natural Res | B | 64.65 | 56.30 | -12.92 |
| IOL Chemicals and Ph | B | 24.45 | 21.30 | -12.88 |
| Shree Rang Mark Trav | T | 12.90 | 11.24 | -12.87 |
| Super Tannery | B | 2.10 | 1.83 | -12.86 |
| Real Strips | B | 44.35 | 38.65 | -12.85 |
| CTIL | T | 4.89 | 4.27 | -12.68 |
| Automotive Axles | B | 300.00 | 262.05 | -12.65 |
| Suryanagri Finle | T | 28.25 | 24.70 | -12.57 |
| Sowbhagya Media Ltd. | T | 10.72 | 9.39 | -12.41 |
| Suryajyoti Spg. | B | 10.50 | 9.20 | -12.38 |
| Paramount Commun | B | 1.62 | 1.42 | -12.35 |
| Choice Infra Venture | B | 95.55 | 83.80 | -12.30 |
| Cosco (India) | B | 41.50 | 36.40 | -12.29 |
| Accel Frontline | B | 30.10 | 26.40 | -12.29 |
| Indosolar Ltd. | B | 2.77 | 2.43 | -12.27 |
| SPML Infra | B | 47.40 | 41.60 | -12.24 |
| Aries Agro Ltd. | B | 47.50 | 41.70 | -12.21 |
| Foods & Inns | B | 155.00 | 136.25 | -12.10 |
| Jaihind Projects | B | 21.50 | 18.90 | -12.09 |
| Infinite Computer So | B | 101.70 | 89.45 | -12.05 |
| Pan India Corporatio | T | 0.25 | 0.22 | -12.00 |
| Nakoda | B | 14.43 | 12.70 | -11.99 |
| Quadrant Televenture | T | 4.17 | 3.67 | -11.99 |
| Marg Ltd. | B | 24.05 | 21.20 | -11.85 |
| Solar Industries Ind | B | 1,016.15 | 895.80 | -11.84 |
| Century Extru. | B | 1.36 | 1.20 | -11.76 |
| A2Z Maintenance & En | T | 21.25 | 18.75 | -11.76 |
| KEW Industries | B | 2.55 | 2.25 | -11.76 |
| Kunststoffe Inds | T | 7.14 | 6.30 | -11.76 |
| MBL Infrastructures | B | 145.60 | 128.50 | -11.74 |
| Raj Oil Mills Ltd. | B | 2.41 | 2.13 | -11.62 |
| Sungold Capital | B | 3.62 | 3.20 | -11.60 |
| Gini Silk Mills | B | 29.40 | 26.00 | -11.56 |
| Ponni Sugars (Erode) | B | 285.00 | 252.10 | -11.54 |
| Chennai Petro. | B | 122.00 | 107.95 | -11.52 |
| Trend Electronics Lt | B | 30.00 | 26.55 | -11.50 |
| Eastern Silk Indust. | B | 2.09 | 1.85 | -11.48 |
| Nilkamal Ltd. | B | 177.30 | 157.00 | -11.45 |
| GMM Pfaudler Ltd | B | 87.00 | 77.10 | -11.38 |
| Parnax Lab L | T | 41.40 | 36.70 | -11.35 |
| Rajoo Engineers | B | 7.87 | 6.98 | -11.31 |
| Value Industries Ltd | B | 8.34 | 7.40 | -11.27 |
| Universal Cables | B | 34.90 | 31.00 | -11.17 |
| Sharp Industries | B | 9.50 | 8.44 | -11.16 |
| Bajaj Finserv Ltd. | A | 755.65 | 671.30 | -11.16 |
| Arvind Internati | T | 10.85 | 9.64 | -11.15 |
| Blue Coast Hotels L | B | 67.00 | 59.55 | -11.12 |
| Adinath Bio-Labs Ltd | B | 0.27 | 0.24 | -11.11 |
| Kemrock Indus. | T | 54.35 | 48.35 | -11.04 |
| Asian Hotels (North) | B | 151.70 | 135.00 | -11.01 |
| Vardhman Special St | B | 22.25 | 19.80 | -11.01 |
| Western India Sh | B | 3.00 | 2.67 | -11.00 |
| Varun Shipping | B | 8.74 | 7.78 | -10.98 |
| SRS Ltd. | B | 44.20 | 39.40 | -10.86 |
| Rajshree Sugars | B | 41.55 | 37.05 | -10.83 |
| Alpha Graphic In | T | 23.55 | 21.00 | -10.83 |
| Autolite (I) | B | 14.97 | 13.35 | -10.82 |
| Ashika Credit Cap. | B | 76.25 | 68.00 | -10.82 |
| Selan Exploratio | B | 260.60 | 232.50 | -10.78 |
| Geodesic Ltd | B | 10.07 | 8.99 | -10.72 |
| Paras Petrofils | B | 0.28 | 0.25 | -10.71 |
| Alpha Geo (India | B | 38.45 | 34.35 | -10.66 |
| Dharani Sugars | B | 31.45 | 28.10 | -10.65 |
| Indian Metal & F | B | 239.50 | 214.05 | -10.63 |
| Zee Learn Ltd. | B | 21.25 | 19.00 | -10.59 |
| Tirupati Inks | B | 4.06 | 3.63 | -10.59 |
| Mawana Sugars Ltd. | B | 11.00 | 9.84 | -10.55 |
| BLS Infotech | B | 0.19 | 0.17 | -10.53 |
| Sagar Cements | B | 223.50 | 200.00 | -10.51 |
| Zyden Gentec | B | 37.70 | 33.75 | -10.48 |
| Diligent Industries | T | 13.32 | 11.93 | -10.44 |
| Adhunik Metaliks | B | 30.70 | 27.50 | -10.42 |
| Filatex India | B | 24.00 | 21.50 | -10.42 |
| CMC Ltd. | B | 1,448.55 | 1,298.40 | -10.37 |
| Kadvani Securit | T | 23.70 | 21.25 | -10.34 |
| Dalmia Bharat Sugar | B | 15.83 | 14.20 | -10.30 |
| Guj. Mineral Dev | A | 160.65 | 144.20 | -10.24 |
| Vipul Ltd. | B | 7.53 | 6.76 | -10.23 |
| Arrow Coated Pro | B | 10.00 | 8.98 | -10.20 |
| Cox & Kings L | B | 128.25 | 115.25 | -10.14 |
| Laffans Petro. | B | 8.00 | 7.19 | -10.13 |
| UB Engineering Ltd. | T | 22.35 | 20.10 | -10.07 |
| TCPL Packaging | B | 76.70 | 69.00 | -10.04 |
| Welspun Corp | B | 55.95 | 50.35 | -10.01 |
| Williamson Magor | B | 39.50 | 35.55 | -10.00 |
| DQ Entertainment (In | B | 9.99 | 9.00 | -9.91 |
| Lloyd Electric a | B | 41.45 | 37.35 | -9.89 |
| Everest Industries L | B | 200.95 | 181.10 | -9.88 |
| Shilp Gravures L | B | 33.90 | 30.55 | -9.88 |
| Thangamayil Jeweller | B | 210.75 | 189.95 | -9.87 |
| Dynemic Products | B | 15.75 | 14.20 | -9.84 |
| Man Industries I | B | 106.20 | 95.75 | -9.84 |
| Patel Engg. Ltd. | B | 58.05 | 52.35 | -9.82 |
| Kothari World Fin. | T | 43.00 | 38.80 | -9.77 |
| Hinduja Foundries Lt | B | 41.45 | 37.40 | -9.77 |
| Diana Tea Compan | B | 12.50 | 11.28 | -9.76 |
| Pochiraju Industries | B | 8.55 | 7.72 | -9.71 |
| Modison Metals L | B | 32.60 | 29.45 | -9.66 |
| Aksh Optifibre | B | 17.65 | 15.95 | -9.63 |
| Tatia Global Venntur | B | 1.46 | 1.32 | -9.59 |
| Kabra Extrusion | B | 28.75 | 26.00 | -9.57 |
| Gratex Industrie | T | 5.87 | 5.31 | -9.54 |
| HCL Infosystem | B | 39.00 | 35.30 | -9.49 |
| PSL Ltd. | B | 33.30 | 30.15 | -9.46 |
| Mangalore Refine | A | 49.80 | 45.10 | -9.44 |
| Kandagiri Spinni | B | 71.85 | 65.10 | -9.39 |
| Bambino Agro Ind | T | 64.00 | 58.00 | -9.38 |
| Automotive Stampings | B | 37.35 | 33.85 | -9.37 |
| Repro India Ltd. | B | 195.75 | 177.55 | -9.30 |
| Lee Nee Software | B | 2.69 | 2.44 | -9.29 |
| Arihant Superstructu | T | 50.75 | 46.05 | -9.26 |
| Coromandel Engg. | B | 254.00 | 230.75 | -9.15 |
| Tara Jewels Ltd. | B | 178.65 | 162.40 | -9.10 |
| Facor Alloys Ltd. | B | 1.65 | 1.50 | -9.09 |
| NTC Industries | B | 16.60 | 15.10 | -9.04 |
| ABC India Ltd. | B | 140.00 | 127.40 | -9.00 |
| Zenith Infotech | B | 15.80 | 14.38 | -8.99 |
| Banswara Syntex | B | 46.15 | 42.00 | -8.99 |
| Gravita India Ltd. | B | 32.85 | 29.90 | -8.98 |
| Kesar Enterprise | T | 34.00 | 30.95 | -8.97 |
| Excel Infoways Ltd. | T | 29.00 | 26.45 | -8.79 |
| Sterling Internation | T | 4.67 | 4.26 | -8.78 |
| Indowind Energy Ltd. | B | 3.65 | 3.33 | -8.77 |
| Sanco Trans | B | 179.85 | 164.10 | -8.76 |
| Visagar Polytex Ltd. | B | 185.20 | 169.00 | -8.75 |
| Accentia Technologie | B | 38.35 | 35.00 | -8.74 |
| Symphony | B | 366.85 | 334.95 | -8.70 |
| Blue Chip India | B | 0.46 | 0.42 | -8.70 |
| GSS Infotech | B | 34.00 | 31.05 | -8.68 |
| Moschip Semicond.Tec | B | 2.54 | 2.32 | -8.66 |
| Kesoram Industri | T | 80.95 | 73.95 | -8.65 |
| GujaratStatePetronet | A | 68.00 | 62.15 | -8.60 |
| Orient Green Power C | B | 14.30 | 13.07 | -8.60 |
| Shiv-Vani Oil & Gas | B | 42.45 | 38.80 | -8.60 |
| T. Spiritual World | B | 0.70 | 0.64 | -8.57 |
| Raj Rayon Industries | B | 0.82 | 0.75 | -8.54 |
| Va Tech Wabag Ltd. | B | 512.90 | 469.10 | -8.54 |
| Gopala Polyplast | B | 2.46 | 2.25 | -8.54 |
| Seshasayee Paper | B | 224.00 | 204.90 | -8.53 |
| Bheema Cements Ltd. | B | 10.21 | 9.34 | -8.52 |
| MIC Electronics Ltd. | B | 3.88 | 3.55 | -8.51 |
| Anil Ltd. | B | 152.80 | 139.80 | -8.51 |
| RPP Infra Projects L | B | 40.65 | 37.20 | -8.49 |
| Birla Shloka Edutech | B | 4.60 | 4.21 | -8.48 |
| Sundaram Fasten. | B | 40.80 | 37.35 | -8.46 |
| Xchanging Solutions | B | 12.90 | 11.81 | -8.45 |
| Emkay Global Financi | B | 17.80 | 16.30 | -8.43 |
| Prime Focus | B | 41.50 | 38.00 | -8.43 |
| KCP Sugar & In | B | 19.75 | 18.10 | -8.35 |
| Sundaram Clayton | B | 345.05 | 316.35 | -8.32 |
| Sree Rayalaseema Hi- | B | 30.10 | 27.60 | -8.31 |
| Euro Ceramics Ltd. | B | 4.94 | 4.53 | -8.30 |
| B L Kashyap & Sons | B | 7.38 | 6.77 | -8.27 |
| AIA Engineering | B | 310.00 | 284.40 | -8.26 |
| Future Retail | A | 155.95 | 143.10 | -8.24 |
| Jindal St & Pwr | A | 330.35 | 303.25 | -8.20 |
| Rolta India | B | 66.05 | 60.65 | -8.18 |
| Royal Orchid Hotels | B | 30.10 | 27.65 | -8.14 |
| Empire Inds. | B | 664.00 | 610.00 | -8.13 |
| Nath Seeds Ltd. | T | 4.55 | 4.18 | -8.13 |
| Cochin Minerals | B | 175.15 | 161.00 | -8.08 |
| Swarnasarita Gems | B | 39.70 | 36.50 | -8.06 |
| Gyscoal Alloys Ltd. | T | 23.15 | 21.30 | -7.99 |
| Elder Pharma | B | 315.45 | 290.30 | -7.97 |
| Barak Valley Cements | B | 6.90 | 6.35 | -7.97 |
| NHPC | A | 22.00 | 20.25 | -7.95 |
| Raj Packaging In | T | 24.00 | 22.10 | -7.92 |
| Brooks Laboratories | B | 18.35 | 16.90 | -7.90 |
| Lincoln Pharmace | B | 26.65 | 24.55 | -7.88 |
| Rajkamal Synth. | B | 23.60 | 21.75 | -7.84 |
| Satyam Computer | A | 117.30 | 108.10 | -7.84 |
| JBM Auto | B | 57.00 | 52.55 | -7.81 |
| BS | B | 343.55 | 316.75 | -7.80 |
| Everlon Synthe. | B | 1.93 | 1.78 | -7.77 |
| Oracle Financial Ser | A | 2,623.75 | 2,420.15 | -7.76 |
| PBA Infrastructure L | B | 17.40 | 16.05 | -7.76 |
| Alchemist | B | 49.10 | 45.30 | -7.74 |
| Technofab Engineerin | B | 119.10 | 110.00 | -7.64 |
| JMD Telefilms Indust | B | 9.31 | 8.60 | -7.63 |
| Lokesh Machines | B | 22.45 | 20.75 | -7.57 |
| DS Kulkarni Develope | B | 68.25 | 63.10 | -7.55 |
| Chambal Fertilis | B | 51.80 | 47.90 | -7.53 |
| Continental Petr | T | 9.30 | 8.60 | -7.53 |
| Tech Mahindra Ltd. | A | 983.60 | 909.75 | -7.51 |
| Career Point | B | 113.95 | 105.40 | -7.50 |
| Smartlink Network | B | 54.10 | 50.05 | -7.49 |
| Pipavav Defence & Of | A | 75.00 | 69.40 | -7.47 |
| Delta Magnets Ltd. | B | 24.85 | 23.00 | -7.44 |
| Nelcast Ltd. | B | 18.95 | 17.55 | -7.39 |
| Zenith Birla (India) | T | 0.95 | 0.88 | -7.37 |
| Ajcon Global Service | B | 15.65 | 14.50 | -7.35 |
| NIIT Technologies | B | 281.05 | 260.40 | -7.35 |
| Tata Metaliks | B | 43.60 | 40.40 | -7.34 |
| Ugar Sugar Works | B | 12.18 | 11.29 | -7.31 |
| Beryl Drugs Ltd. | B | 28.90 | 26.80 | -7.27 |
| Agro Dutch Industrie | B | 2.75 | 2.55 | -7.27 |
| Patel Integrated Log | B | 17.90 | 16.60 | -7.26 |
| Daikaffil Chemic | B | 11.74 | 10.89 | -7.24 |
| Jayaswal Neco Indust | B | 9.54 | 8.85 | -7.23 |
| Hexa Tradex Ltd. | B | 25.70 | 23.85 | -7.20 |
| JIK Industries | B | 0.98 | 0.91 | -7.14 |
| Aishwarya Telecom Lt | B | 4.91 | 4.56 | -7.13 |
| Sunteck Realty Ltd. | B | 424.65 | 394.45 | -7.11 |
| Gallantt Metal | B | 17.60 | 16.35 | -7.10 |
| B&A Ltd. | B | 131.05 | 121.75 | -7.10 |
| Quintegra Solutions | T | 0.85 | 0.79 | -7.06 |
| McLeod Russel | A | 342.65 | 318.45 | -7.06 |
| Bharatiya Global Inf | B | 7.09 | 6.59 | -7.05 |
| Mangalam Cement | B | 130.60 | 121.50 | -6.97 |
| Jenburkt Pharmac | B | 72.00 | 67.00 | -6.94 |
| MRO - TEK Ltd. | T | 7.50 | 6.98 | -6.93 |
| Vardhman Textiles Lt | B | 275.05 | 256.05 | -6.91 |
| Jagsonpal Pharma | B | 10.74 | 10.00 | -6.89 |
| Wyeth Ltd. | B | 864.50 | 805.00 | -6.88 |
| MindTree Ltd. | B | 876.90 | 816.85 | -6.85 |
| Jayshree Tea | B | 95.95 | 89.40 | -6.83 |
| Pilani Investmen | T | 1,389.95 | 1,295.80 | -6.77 |
| Ramco Systems Lt | T | 104.00 | 97.00 | -6.73 |
| Sahara Housingfina C | B | 38.00 | 35.45 | -6.71 |
| Tarapur Transformers | B | 9.27 | 8.65 | -6.69 |
| Goenka Diamond & Jew | B | 29.30 | 27.35 | -6.66 |
| Moser Baer India | B | 4.99 | 4.66 | -6.61 |
| Vascon Engineers Ltd | B | 31.05 | 29.00 | -6.60 |
| UnitedBreweries(Hol) | B | 39.50 | 36.90 | -6.58 |
| Ankush Finstock | T | 9.36 | 8.75 | -6.52 |
| Himachal F. Comm | B | 8.77 | 8.20 | -6.50 |
| Shipping Corpn. | B | 42.35 | 39.60 | -6.49 |
| Malu Paper Mills | T | 8.50 | 7.95 | -6.47 |
| Transwarranty Financ | T | 7.11 | 6.65 | -6.47 |
| Stanrose Mafatla | T | 71.15 | 66.55 | -6.47 |
| Tulsi Extrusions Ltd | B | 6.20 | 5.80 | -6.45 |
| PG Electroplast Ltd. | B | 83.25 | 77.90 | -6.43 |
| IFGL Refracto | B | 33.55 | 31.40 | -6.41 |
| Bhilwara Technical | B | 4.06 | 3.80 | -6.40 |
| Alufluoride Ltd. | B | 9.56 | 8.95 | -6.38 |
| Shree Rama Newsprint | B | 7.86 | 7.36 | -6.36 |
| ABG Shipyard | B | 322.85 | 302.40 | -6.33 |
| Plethico Pharmaceuti | B | 211.35 | 198.15 | -6.25 |
| N2N Technologies | T | 64.00 | 60.05 | -6.17 |
| LGB Forge Ltd. | B | 1.46 | 1.37 | -6.16 |
| Himalya Internat | B | 14.48 | 13.59 | -6.15 |
| Mohit Industries | B | 36.75 | 34.50 | -6.12 |
| Sandur M & I Ore | B | 355.65 | 334.20 | -6.03 |
| Titagarh Wagons Ltd. | B | 175.80 | 165.25 | -6.00 |
| Piccadily Agro I | B | 23.40 | 22.00 | -5.98 |
| ASM Technologies Ltd | B | 67.00 | 63.00 | -5.97 |
| Hinduja Ventures | B | 406.15 | 381.95 | -5.96 |
| Gammon India | B | 23.70 | 22.30 | -5.91 |
| Omax Auto | B | 37.20 | 35.00 | -5.91 |
| Consolidated Constru | T | 12.23 | 11.51 | -5.89 |
| Pondy Oxides & C | T | 28.90 | 27.20 | -5.88 |
| Mediaone Global Ente | B | 36.00 | 33.90 | -5.83 |
| JK Cement | B | 259.15 | 244.05 | -5.83 |
| Onward Technolog | B | 41.40 | 39.00 | -5.80 |
| Amara Raja Batt. | A | 261.00 | 245.85 | -5.80 |
| Compuage Infocom Ltd | B | 38.85 | 36.60 | -5.79 |
| Everonn Education | B | 60.30 | 56.85 | -5.72 |
| Syncom Healthcare Lt | T | 10.39 | 9.80 | -5.68 |
| Safal Herbs L | T | 22.95 | 21.65 | -5.66 |
| Triveni Eng.&Ind.Ltd | T | 15.79 | 14.90 | -5.64 |
| Harita Seating Syst. | B | 80.00 | 75.50 | -5.63 |
| GHCL | B | 35.80 | 33.80 | -5.59 |
| Emmbi Polyarns Ltd. | B | 12.18 | 11.50 | -5.58 |
| Aftek Ltd. | B | 5.42 | 5.12 | -5.54 |
| Greenply Industr | B | 414.85 | 391.90 | -5.53 |
| Indian Bank | A | 165.55 | 156.40 | -5.53 |
| Shreyas Shipping & L | B | 31.10 | 29.40 | -5.47 |
| Visagar Financial | T | 3.11 | 2.94 | -5.47 |
| Orbit Corporation | B | 23.25 | 22.00 | -5.38 |
| Nitin Spinners | B | 10.05 | 9.51 | -5.37 |
| BSEL Infra. Realty | B | 2.27 | 2.15 | -5.29 |
| Swiss Glascoat | B | 38.00 | 36.00 | -5.26 |
| Shriniwas Power & In | B | 1.52 | 1.44 | -5.26 |
| Bampsl Securitie | B | 0.57 | 0.54 | -5.26 |
| Jindal Cotex Ltd. | B | 14.77 | 14.00 | -5.21 |
| Electrosteel Steels | B | 5.00 | 4.74 | -5.20 |
| SKS Microfinance | B | 120.15 | 114.05 | -5.08 |
| Torrent Power Ltd. | A | 143.40 | 136.15 | -5.06 |
| Jai Balaji Industrie | B | 27.85 | 26.45 | -5.03 |
| Muthoot Finance | A | 164.40 | 156.15 | -5.02 |
| Shree Renuka Sugars | B | 24.90 | 23.65 | -5.02 |
| Jagran Prakashan | B | 94.80 | 90.05 | -5.01 |
| Aditya Birla Money L | B | 18.95 | 18.00 | -5.01 |
| Vikram Thermo (I | B | 51.00 | 48.45 | -5.00 |
| Credit Analysis & Re | B | 767.00 | 728.65 | -5.00 |
| Sacheta Metals L | T | 15.78 | 15.00 | -4.94 |
| Sudarshan Chem. | B | 305.00 | 290.00 | -4.92 |
| Jenson & Nich. | B | 3.05 | 2.90 | -4.92 |
| Austin Engg. Co. | B | 47.85 | 45.50 | -4.91 |
| NIIT Ltd. | B | 23.40 | 22.25 | -4.91 |
| Techno Electric & En | B | 142.55 | 135.55 | -4.91 |
| Persistent Systems | B | 534.85 | 509.00 | -4.83 |
| Radix Industries | T | 85.10 | 81.00 | -4.82 |
| Yarn Syndicate | B | 2.50 | 2.38 | -4.80 |
| Golden Goenka Fin | B | 11.49 | 10.94 | -4.79 |
| North Eastern Carry | B | 69.90 | 66.55 | -4.79 |
| Precision Wires | B | 76.55 | 72.90 | -4.77 |
| Kamanwala Housing Co | B | 29.35 | 27.95 | -4.77 |
| Alkyl Amines Che | B | 152.90 | 145.60 | -4.77 |
| Sigrun Holdings | T | 0.84 | 0.80 | -4.76 |
| Jumbo Bags Ltd | B | 5.88 | 5.60 | -4.76 |
| Innoventive Industri | B | 106.55 | 101.50 | -4.74 |
| N G Industries Ltd. | B | 60.50 | 57.65 | -4.71 |
| Avon Organics Li | B | 15.91 | 15.16 | -4.71 |
| Clariant Chemicals ( | B | 491.75 | 468.60 | -4.71 |
| IL&FS Transportation | B | 184.95 | 176.25 | -4.70 |
| Atlanta Ltd. | T | 48.10 | 45.85 | -4.68 |
| Maruti Securitie | B | 2.57 | 2.45 | -4.67 |
| Abhishek Corporation | T | 4.50 | 4.29 | -4.67 |
| MOIL Ltd. | B | 228.35 | 217.75 | -4.64 |
| Guj. Industries | B | 74.45 | 71.00 | -4.63 |
| Roto Pumps Ltd | B | 108.00 | 103.00 | -4.63 |
| G M Breweries Ltd. | B | 70.85 | 67.60 | -4.59 |
| Splash Media & Infra | B | 12.29 | 11.73 | -4.56 |
| Venky's (India) Ltd. | B | 550.15 | 525.10 | -4.55 |
| Upper Ganges Sug | B | 42.95 | 41.00 | -4.54 |
| Smruthi Organics | B | 115.00 | 109.80 | -4.52 |
| Wall Street Fina | B | 10.41 | 9.94 | -4.51 |
| Aurionpro Solutions | B | 74.35 | 71.00 | -4.51 |
| Jubilant Industries | B | 104.70 | 100.00 | -4.49 |
| Sujana Universal Ind | B | 0.67 | 0.64 | -4.48 |
| Thirumalai Chem. | B | 101.55 | 97.00 | -4.48 |
| 3i Infotech | B | 5.84 | 5.58 | -4.45 |
| Green Fire Agri Com | T | 0.90 | 0.86 | -4.44 |
| Eimco Elecon Ind | B | 148.50 | 142.00 | -4.38 |
| Windsor Machines | B | 10.08 | 9.64 | -4.37 |
| Graphite India Ltd. | B | 79.15 | 75.70 | -4.36 |
| Taj GVK Hotels & Res | B | 64.15 | 61.35 | -4.36 |
| MUSCO Ltd | B | 48.50 | 46.40 | -4.33 |
| Bedmutha Industries | B | 10.24 | 9.80 | -4.30 |
| Bajaj Hindustan | B | 21.10 | 20.20 | -4.27 |
| United Breweries Ltd | A | 783.70 | 750.30 | -4.26 |
| Suryalakshmi Cot | B | 60.05 | 57.50 | -4.25 |
| EID Parry | B | 154.20 | 147.70 | -4.22 |
| Eros International M | B | 170.70 | 163.50 | -4.22 |
| Koutons Retail India | B | 6.18 | 5.92 | -4.21 |
| Twinstar Industries | B | 1.19 | 1.14 | -4.20 |
| Wendt India | B | 1,151.00 | 1,102.80 | -4.19 |
| Trimurthi Drugs & Ph | B | 19.10 | 18.30 | -4.19 |
| Cinemax Properties | B | 12.00 | 11.50 | -4.17 |
| First Leasing | B | 45.70 | 43.80 | -4.16 |
| Gemmia Oiltech | B | 16.85 | 16.15 | -4.15 |
| Mahindra Holidays | B | 260.70 | 250.00 | -4.10 |
| Marksans Pharma | T | 3.92 | 3.76 | -4.08 |
| Future Ventures Indi | B | 9.90 | 9.50 | -4.04 |
| Jyoti Structures | B | 31.10 | 29.85 | -4.02 |
| Gujarat Pipavav Port | B | 50.00 | 48.00 | -4.00 |
| Usha Martin Ltd. | B | 25.20 | 24.20 | -3.97 |
| Mukand Ltd. | B | 26.55 | 25.50 | -3.95 |
| Arvind Remedies | B | 34.50 | 33.15 | -3.91 |
| Sri Nachammai Co | B | 10.28 | 9.88 | -3.89 |
| Tricom India Ltd. | B | 1.80 | 1.73 | -3.89 |
| KNR Constructions | B | 82.25 | 79.05 | -3.89 |
| C & C Constructions | B | 32.25 | 31.00 | -3.88 |
| S P Capital Financin | T | 38.85 | 37.35 | -3.86 |
| Gokul Refoils & Solv | B | 20.80 | 20.00 | -3.85 |
| Tata Power Co. | A | 96.40 | 92.75 | -3.79 |
| Cigniti Technologies | T | 146.00 | 140.50 | -3.77 |
| Allied Computers Int | T | 0.53 | 0.51 | -3.77 |
| Balrampur Chini | B | 49.30 | 47.45 | -3.75 |
| Bronze Infra Tech Lt | M | 10.70 | 10.30 | -3.74 |
| Andhra Cement | B | 7.48 | 7.20 | -3.74 |
| Guj. Fluorochemi | B | 294.30 | 283.35 | -3.72 |
| Time Technoplast Ltd | B | 40.35 | 38.85 | -3.72 |
| Dolat Investment | B | 1.62 | 1.56 | -3.70 |
| Four Soft Ltd. | B | 15.19 | 14.63 | -3.69 |
| Cummins India Lt | A | 496.95 | 478.90 | -3.63 |
| Sanofi India | B | 2,565.00 | 2,472.05 | -3.62 |
| GVK Power & Infrastr | B | 9.42 | 9.08 | -3.61 |
| Schrader Duncan | B | 54.00 | 52.05 | -3.61 |
| Fedders Lloyd Co | B | 33.55 | 32.35 | -3.58 |
| Vardhman Polytex | B | 62.25 | 60.05 | -3.53 |
| Swan Energy Ltd. | B | 121.70 | 117.45 | -3.49 |
| Jindal Saw | B | 83.25 | 80.35 | -3.48 |
| Filatex Fashions | B | 4.31 | 4.16 | -3.48 |
| Guj. Gas Co. Ltd | B | 257.45 | 248.55 | -3.46 |
| Texmaco Rail & Engin | B | 48.25 | 46.60 | -3.42 |
| Bannari Amman Su | B | 880.00 | 850.00 | -3.41 |
| HOV Services Ltd. | B | 27.95 | 27.00 | -3.40 |
| Parsvnath Developers | B | 36.90 | 35.65 | -3.39 |
| Prajay Engineers | B | 8.00 | 7.73 | -3.38 |
| Tube Investments | B | 159.95 | 154.55 | -3.38 |
| Aqua Logistics Ltd. | B | 3.00 | 2.90 | -3.33 |
| PTC India | B | 60.45 | 58.45 | -3.31 |
| Mirc Electronics | B | 7.00 | 6.77 | -3.29 |
| Blue Star Infotech | B | 57.55 | 55.70 | -3.21 |
| Swasti Vinayaka Art | B | 2.85 | 2.76 | -3.16 |
| Mukesh Babu Fina | B | 30.30 | 29.35 | -3.14 |
| Kilitch Drugs(I) | B | 22.45 | 21.75 | -3.12 |
| Gitanjali Gems | A | 604.25 | 585.40 | -3.12 |
| Zandu Realty | B | 1,158.20 | 1,122.35 | -3.10 |
| DIC India | B | 188.95 | 183.15 | -3.07 |
| Aroma Enterprises | T | 19.60 | 19.00 | -3.06 |
| Hariyana Ship-Br | B | 49.10 | 47.60 | -3.05 |
| Yashraj Containeurs | B | 8.26 | 8.01 | -3.03 |
| Vybra Automet | B | 10.26 | 9.96 | -2.92 |
| TVS Motor Co. Ltd. | B | 39.85 | 38.70 | -2.89 |
| Orient Bell | B | 75.05 | 72.90 | -2.86 |
| J Kumar Infraproject | B | 195.05 | 189.50 | -2.85 |
| Morepen Labs.Lt | B | 2.81 | 2.73 | -2.85 |
| Mahesh Agri.Imp. | T | 24.70 | 24.00 | -2.83 |
| National Plastic Tec | B | 14.40 | 14.00 | -2.78 |
| Kamat Hotels (In | B | 74.05 | 72.00 | -2.77 |
| Nandan Exim | B | 25.45 | 24.75 | -2.75 |
| Peacock Inds. | B | 3.28 | 3.19 | -2.74 |
| Compucom Softwr | B | 9.93 | 9.66 | -2.72 |
| IVP | B | 35.00 | 34.05 | -2.71 |
| OCL India Limi | B | 149.80 | 145.75 | -2.70 |
| Shanthi Gears | B | 56.10 | 54.60 | -2.67 |
| Hester Biosciences L | B | 115.00 | 111.95 | -2.65 |
| Praj Industries | B | 38.15 | 37.15 | -2.62 |
| Ucal Fuel System | B | 51.75 | 50.40 | -2.61 |
| Balaji Amines Li | B | 38.45 | 37.45 | -2.60 |
| Euro Finmart | B | 77.00 | 75.00 | -2.60 |
| Lypsa Gems & Jewell | B | 136.55 | 133.00 | -2.60 |
| Arvind Ltd. | B | 79.65 | 77.60 | -2.57 |
| Anuh Pharma Ltd | B | 119.05 | 116.00 | -2.56 |
| Jolly Plastics | T | 60.80 | 59.25 | -2.55 |
| Sabero Organics | B | 81.65 | 79.60 | -2.51 |
| LG Balakrishnan&Bros | B | 196.05 | 191.15 | -2.50 |
| Jagjanani Textiles L | B | 1.20 | 1.17 | -2.50 |
| Sical Logistics | B | 60.00 | 58.50 | -2.50 |
| Patels Airtemp | B | 40.00 | 39.00 | -2.50 |
| Rasoi Ltd. | B | 400.00 | 390.00 | -2.50 |
| Shoppers Stop | B | 390.25 | 380.55 | -2.49 |
| Master Trust Ltd. | B | 41.00 | 40.00 | -2.44 |
| Bombay Rayon Fashion | B | 242.65 | 236.75 | -2.43 |
| Hind. NationalGl | B | 201.90 | 197.00 | -2.43 |
| Nouveau Global Vent. | B | 33.00 | 32.20 | -2.42 |
| Dredging Corpora | B | 229.90 | 224.40 | -2.39 |
| DMC Education L | B | 2.10 | 2.05 | -2.38 |
| Steel ExchangeIndia | B | 73.75 | 72.00 | -2.37 |
| HBL Power Systems Lt | B | 9.72 | 9.49 | -2.37 |
| Bombay Dyeing | B | 86.35 | 84.30 | -2.37 |
| Pasupati Fincap | B | 6.82 | 6.66 | -2.35 |
| Fortis Healthcare | B | 98.40 | 96.10 | -2.34 |
| eClerx Services | B | 629.00 | 614.60 | -2.29 |
| Indraprastha Gas Ltd | A | 292.30 | 285.60 | -2.29 |
| Uttam Value Steels | B | 10.03 | 9.80 | -2.29 |
| India Home Loan | B | 59.50 | 58.15 | -2.27 |
| BSL Ltd | B | 12.80 | 12.51 | -2.27 |
| I G Petrochemicals L | B | 22.65 | 22.15 | -2.21 |
| R Systems Internat. | B | 226.30 | 221.40 | -2.17 |
| Indian Overseas | A | 64.95 | 63.55 | -2.16 |
| Ashiana Housing Ltd. | B | 250.10 | 244.70 | -2.16 |
| Bajaj Holdings & Inv | A | 914.40 | 894.65 | -2.16 |
| Tin Plate Co. | B | 41.60 | 40.70 | -2.16 |
| Sakuma Exports | B | 13.00 | 12.72 | -2.15 |
| Hotel Leela Ven. | B | 21.30 | 20.85 | -2.11 |
| Lakhotia Polyesters | M | 35.75 | 35.00 | -2.10 |
| Infotech Enterpr | B | 169.95 | 166.40 | -2.09 |
| Dhanlaxmi Bank | B | 45.70 | 44.75 | -2.08 |
| Shriram EPC Ltd. | B | 57.95 | 56.75 | -2.07 |
| RTCL Ltd. | B | 5.34 | 5.23 | -2.06 |
| Oberoi Realty | A | 257.80 | 252.50 | -2.06 |
| Ballarpur Ind. | B | 17.40 | 17.05 | -2.01 |
| Panasonic Appliances | B | 69.50 | 68.10 | -2.01 |
| Max India Ltd. | A | 217.10 | 212.80 | -1.98 |
| Natco Pharma Lim | B | 440.80 | 432.20 | -1.95 |
| Nissan Copper Ltd. | B | 4.10 | 4.02 | -1.95 |
| Garden Silk Mill | B | 49.00 | 48.05 | -1.94 |
| Guj. Automo Gear | B | 1,019.80 | 1,000.00 | -1.94 |
| Mazda Ltd. | B | 122.00 | 119.65 | -1.93 |
| Zenith Capitals | T | 59.70 | 58.55 | -1.93 |
| Mirza International | B | 21.10 | 20.70 | -1.90 |
| Gufic BioSciences Lt | B | 6.31 | 6.19 | -1.90 |
| Nahar Capital & Fina | B | 39.75 | 39.00 | -1.89 |
| Hind.ConstructionCo. | B | 14.39 | 14.12 | -1.88 |
| Veejay Lakshmi E | B | 21.30 | 20.90 | -1.88 |
| Valecha Engineer | B | 48.05 | 47.15 | -1.87 |
| Sadbhav Engineering | B | 114.25 | 112.15 | -1.84 |
| Scooters India | B | 21.90 | 21.50 | -1.83 |
| Divi's Lab | A | 1,026.25 | 1,007.50 | -1.83 |
| Orchid Chem & Ph | B | 63.15 | 62.00 | -1.82 |
| Infomedia Press | B | 5.03 | 4.94 | -1.79 |
| EIH Associated | B | 112.70 | 110.70 | -1.77 |
| Puneet Resins | B | 20.50 | 20.15 | -1.71 |
| IFB Industries | B | 85.00 | 83.55 | -1.71 |
| Superhouse Ltd. | B | 49.90 | 49.05 | -1.70 |
| Centum Electronics L | B | 47.30 | 46.50 | -1.69 |
| Lambodhara Texti | T | 87.00 | 85.55 | -1.67 |
| Piramal Life Science | B | 27.20 | 26.75 | -1.65 |
| Asian Granito India | B | 39.65 | 39.00 | -1.64 |
| Bharti Infratel Ltd. | A | 177.05 | 174.15 | -1.64 |
| TPL Plastech Ltd. | T | 83.95 | 82.60 | -1.61 |
| NMDC Ltd. | A | 124.05 | 122.05 | -1.61 |
| IL&FS Engineering | B | 40.55 | 39.90 | -1.60 |
| Subex Ltd. | B | 9.51 | 9.36 | -1.58 |
| Gandhi Special | B | 154.00 | 151.60 | -1.56 |
| Emami Infrastructure | B | 19.40 | 19.10 | -1.55 |
| Arnav Corporation | T | 15.00 | 14.77 | -1.53 |
| Renaissance Jeweller | B | 60.00 | 59.10 | -1.50 |
| T Nadu Newsprint | B | 97.10 | 95.65 | -1.49 |
| Albert David Ltd | B | 93.35 | 92.00 | -1.45 |
| Asian Hotels (West) | B | 114.65 | 113.00 | -1.44 |
| Futuristic Solutions | T | 35.50 | 35.00 | -1.41 |
| Prime Securities | T | 5.02 | 4.95 | -1.39 |
| Panama Petrochem | B | 137.90 | 136.00 | -1.38 |
| JRI Industries & Inf | B | 18.25 | 18.00 | -1.37 |
| Andhra Bank | A | 92.85 | 91.60 | -1.35 |
| Premier Energy and I | T | 16.47 | 16.25 | -1.34 |
| Spentex Indust. | B | 3.76 | 3.71 | -1.33 |
| De Nora India Ltd. | B | 150.00 | 148.00 | -1.33 |
| Basant Agro Tech | B | 3.75 | 3.70 | -1.33 |
| CAT Techn. Ltd | T | 4.55 | 4.49 | -1.32 |
| Bilpower Ltd. | B | 3.85 | 3.80 | -1.30 |
| Datamatics Global Se | B | 27.45 | 27.10 | -1.28 |
| Karuturi Global Ltd. | B | 3.13 | 3.09 | -1.28 |
| Greenearth Resource | B | 0.78 | 0.77 | -1.28 |
| Simplex Infrastructu | B | 109.35 | 107.95 | -1.28 |
| Binani Industrie | B | 94.95 | 93.75 | -1.26 |
| Kirloskar Oil Engine | B | 178.55 | 176.35 | -1.23 |
| Provogue (India) | B | 9.78 | 9.66 | -1.23 |
| HCL Technologies | A | 745.20 | 736.20 | -1.21 |
| Oudh Sugar Mills | B | 20.65 | 20.40 | -1.21 |
| Honda Siel Power | B | 414.40 | 409.45 | -1.19 |
| Usher Agro Ltd. | B | 42.00 | 41.50 | -1.19 |
| Pudumjee Pulp | B | 11.01 | 10.88 | -1.18 |
| First Financial | T | 297.00 | 293.50 | -1.18 |
| Multibase India Ltd. | B | 33.90 | 33.50 | -1.18 |
| Ankit Metal & Power | B | 13.75 | 13.59 | -1.16 |
| TIL Ltd. | B | 164.65 | 162.75 | -1.15 |
| Anukaran Commercial | T | 70.00 | 69.20 | -1.14 |
| Hinduja Global Solut | B | 268.00 | 264.95 | -1.14 |
| Quantum Digital Vis. | T | 17.50 | 17.30 | -1.14 |
| La Opala RG Ltd. | B | 329.85 | 326.10 | -1.14 |
| Kay Power And Paper | T | 15.52 | 15.35 | -1.10 |
| AVT Natural Prod | B | 27.20 | 26.90 | -1.10 |
| Shirpur Gold Refine. | T | 64.80 | 64.10 | -1.08 |
| MVL Ltd. | B | 1.85 | 1.83 | -1.08 |
| Kopran Ltd | B | 14.05 | 13.90 | -1.07 |
| VLS Finance L | B | 10.26 | 10.15 | -1.07 |
| Mahalaxmi Seam | B | 5.76 | 5.70 | -1.04 |
| Maxwell Industries L | B | 15.43 | 15.27 | -1.04 |
| Urja Global | B | 39.40 | 39.00 | -1.02 |
| Meghmani Organics Lt | B | 5.99 | 5.93 | -1.00 |
| Globus Spirits Ltd. | B | 101.05 | 100.05 | -0.99 |
| Alok Industries Ltd. | B | 9.09 | 9.00 | -0.99 |
| Black Rose Industrie | B | 5.05 | 5.00 | -0.99 |
| Mangalore Chem. | B | 41.05 | 40.65 | -0.97 |
| Genus Power Infrastr | B | 11.45 | 11.34 | -0.96 |
| Sri Adhikari Bro | B | 83.00 | 82.20 | -0.96 |
| Super Spinning | B | 5.28 | 5.23 | -0.95 |
| Genesys Int.Corp. | B | 95.00 | 94.10 | -0.95 |
| Reliance Chemote | B | 31.90 | 31.60 | -0.94 |
| Federal-Mogul Goetze | B | 204.85 | 202.95 | -0.93 |
| Linkson Internationa | T | 82.95 | 82.20 | -0.90 |
| Indiabulls Power | B | 8.91 | 8.83 | -0.90 |
| Megasoft Ltd. | B | 7.79 | 7.72 | -0.90 |
| Kamdhenu Ispat | B | 27.95 | 27.70 | -0.89 |
| Aricent Infra | B | 203.30 | 201.50 | -0.89 |
| Standard Indust | T | 13.65 | 13.53 | -0.88 |
| Hindustan Bio Scienc | B | 1.13 | 1.12 | -0.88 |
| Deccan Gold Mines | B | 17.30 | 17.15 | -0.87 |
| Guj. NRE Coke | B | 17.15 | 17.00 | -0.87 |
| Ranbaxy Labs. | A | 440.15 | 436.35 | -0.86 |
| Allcargo Logistics | B | 116.00 | 115.00 | -0.86 |
| Jubilant Foodworks L | A | 1,122.95 | 1,113.25 | -0.86 |
| Sayaji Hotels Lt | B | 123.80 | 122.75 | -0.85 |
| HB Portfolio Ltd | T | 17.55 | 17.40 | -0.85 |
| Tata Communications | A | 226.05 | 224.25 | -0.80 |
| JSW Holdings Ltd. | B | 477.60 | 473.85 | -0.79 |
| Parenteral Drugs | B | 108.80 | 108.00 | -0.74 |
| Zicom Electronic | B | 83.40 | 82.80 | -0.72 |
| Rodium Realty L | B | 128.30 | 127.40 | -0.70 |
| FIEM Industries | B | 192.35 | 191.00 | -0.70 |
| Dolphin Offshore Ent | B | 98.05 | 97.40 | -0.66 |
| Greaves Cotton | B | 69.00 | 68.55 | -0.65 |
| SRF Ltd. | B | 177.00 | 175.90 | -0.62 |
| SPIC | B | 13.57 | 13.49 | -0.59 |
| Sanghvi Forging & En | B | 26.90 | 26.75 | -0.56 |
| Firstsource Solution | B | 10.79 | 10.73 | -0.56 |
| Cosmo Films | B | 68.25 | 67.90 | -0.51 |
| Ester India | B | 10.06 | 10.01 | -0.50 |
| Softsol India | T | 40.20 | 40.00 | -0.50 |
| Goldstone Infratech | B | 10.11 | 10.06 | -0.49 |
| Supreme Infrastructu | B | 210.95 | 210.00 | -0.45 |
| Piramal Enterprises | A | 571.70 | 569.20 | -0.44 |
| Coal India Ltd. | A | 308.45 | 307.10 | -0.44 |
| Nesco Ltd. | B | 775.20 | 772.25 | -0.38 |
| TD Power Systems Ltd | B | 235.00 | 234.10 | -0.38 |
| Minda Industries | B | 160.00 | 159.40 | -0.38 |
| India Motor Part | B | 424.00 | 422.45 | -0.37 |
| Vikas Granaries Ltd. | B | 14.00 | 13.95 | -0.36 |
| Signet Industries | B | 234.40 | 233.55 | -0.36 |
| Benzo Petro Inte | T | 5.98 | 5.96 | -0.33 |
| Radico Khaitan Ltd. | B | 126.30 | 125.90 | -0.32 |
| Riddhi Siddhi Gluco | B | 293.95 | 293.05 | -0.31 |
| Pradeep Metals | B | 16.40 | 16.35 | -0.30 |
| Marico Ltd. | A | 220.15 | 219.50 | -0.30 |
| Ingersoll Rand | B | 402.20 | 401.15 | -0.26 |
| Sharon Bio-Medicine | B | 344.95 | 344.10 | -0.25 |
| Polyplex Corpn. | B | 160.80 | 160.40 | -0.25 |
| Oil Country Tub. | B | 42.95 | 42.85 | -0.23 |
| Andhra Sugars Lt | B | 134.30 | 134.00 | -0.22 |
| Luminaire Tech. | B | 54.05 | 53.95 | -0.19 |
| Acropetal Technologi | B | 6.19 | 6.18 | -0.16 |
| Man Infraconstructio | B | 154.45 | 154.20 | -0.16 |
| Chettinad Cement | B | 698.00 | 697.05 | -0.14 |
| Nucleus Software | B | 74.90 | 74.80 | -0.13 |
| Vas Infrastructure L | B | 15.10 | 15.08 | -0.13 |
| EPC Industrie Ltd. | B | 127.65 | 127.50 | -0.12 |
| Punj Lloyd | B | 51.65 | 51.60 | -0.10 |
| Samkrg Pistons & Rin | B | 49.05 | 49.00 | -0.10 |
| AMD Industries Ltd. | B | 10.01 | 10.00 | -0.10 |
| VST Tillers Tr | B | 354.40 | 354.10 | -0.08 |
| Sudal Industries | B | 13.50 | 13.49 | -0.07 |
| Jolly Board | T | 748.45 | 748.00 | -0.06 |
| Kanani Industries Lt | B | 18.60 | 18.59 | -0.05 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback