rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 10.76 0.71 -93.40
Sudarshan Chem. B 1,086.65 91.00 -91.63
Mahadushi Intl. T 551.85 55.35 -89.97
Southern Ispat & Ene B 2.46 0.28 -88.62
NCL Research T 574.75 68.55 -88.07
GCM Securities Ltd. M 689.00 86.50 -87.45
Jagran Production T 5.15 0.87 -83.11
Risa International L B 1,268.90 239.00 -81.16
Naisargik Agrite B 62.50 12.35 -80.24
Kridhan Infra B 328.45 65.50 -80.06
Esaar (India) Li B 25.45 5.20 -79.57
Panama Petrochem T 286.45 61.00 -78.70
La Opala RG Ltd. B 1,480.40 348.00 -76.49
Shivam Autotech Ltd. B 281.30 67.70 -75.93
PMC Fincorp A 796.20 205.00 -74.25
Midas Infra Trade T 42.70 11.00 -74.24
Excel Castronics B 349.10 119.95 -65.64
Shilpi Cable Technol B 125.80 44.15 -64.90
JBM Auto T 791.05 277.80 -64.88
Max Alert Systems Lt M 175.00 62.40 -64.34
Gemmia Oiltech B 7.81 2.99 -61.72
Rasoya Proteins A 17.80 6.99 -60.73
C Mahendra Exports B 29.35 11.75 -59.97
Satkar Finlease Ltd. M 96.60 39.50 -59.11
Trinity Tradelink B 69.90 30.20 -56.80
Toheal Pharmache T 11.80 5.12 -56.61
Surya Pharmaceutical Z 1.31 0.57 -56.49
Source Industries T 24.00 10.45 -56.46
Swadeshi Industr B 26.55 11.65 -56.12
Arora Fibres Ltd B 25.65 11.44 -55.40
Anukaran Commercial B 0.94 0.42 -55.32
Dynamic Industri B 88.90 39.75 -55.29
Astral Poly Technik B 823.25 370.20 -55.03
Atul Auto Ltd B 804.35 365.00 -54.62
Sunitee Chemical B 0.46 0.21 -54.35
Luminaire Tech. T 7.63 3.54 -53.60
Gemstone Invest B 0.84 0.39 -53.57
Orosil Smiths India B 26.15 12.25 -53.15
Global Land Masters T 3.02 1.43 -52.65
Vaarad Ventures B 14.75 7.00 -52.54
Alang Industrial B 22.80 10.85 -52.41
Bhageria Dye-Che B 201.05 95.80 -52.35
KBS India L B 6.75 3.22 -52.30
Indian Infotech B 2.31 1.12 -51.52
Era Infra Engineerin B 22.05 10.85 -50.79
Jayabharat Credi B 15.45 7.67 -50.36
Lypsa Gems & Jewell B 142.35 70.90 -50.19
The Byke Hospitality B 318.20 163.75 -48.54
Smilax Industries B 5.46 2.83 -48.17
Nexxoft Infotel T 1.91 1.00 -47.64
Shri Lakshmi Cotsyn B 9.95 5.25 -47.24
Arcuttipore Tea T 8.79 4.66 -46.99
Shalimar Productions B 6.05 3.21 -46.94
Angels Enterpris T 410.00 218.05 -46.82
Dhunseri Petrochem L B 177.25 94.40 -46.74
Rammaica (India) P 6.35 3.43 -45.98
Visesh Infotecnics L B 0.35 0.19 -45.71
Narbada Gems & Jewel T 5.80 3.16 -45.52
Jupiter Infomedia Lt M 35.00 19.20 -45.14
Sonal Adhesives T 10.00 5.50 -45.00
Vikas GlobalOne Ltd. B 30.20 16.65 -44.87
Emed.com Techn.Ltd B 84.25 46.45 -44.87
Schablona India B 19.45 10.76 -44.68
Amarnath Securities B 66.80 37.85 -43.34
Suzlon Energy Ltd. A 23.15 13.19 -43.02
Todays Writing Inst B 5.16 2.94 -43.02
Blazon Marbles B 6.95 3.97 -42.88
Shree Hanuman Sugar T 9.85 5.67 -42.44
Kanika Infrastructur B 0.33 0.19 -42.42
Kemrock Indus. B 57.60 33.20 -42.36
Bodal Chemicals B 59.55 34.40 -42.23
Unno Industries B 16.80 9.75 -41.96
MVL Ltd. B 1.63 0.95 -41.72
M M Rubber Company P 15.25 8.90 -41.64
Prerna Infrabuild Lt B 46.00 26.90 -41.52
Haria Apparels B 11.30 6.67 -40.97
Spectrum Foods T 13.55 8.05 -40.59
Vallabh Poly-Pla B 15.20 9.08 -40.26
Kalpena Industries L B 132.65 79.30 -40.22
Kanco Enterprise T 2.86 1.71 -40.21
Bala Techno Industri T 2.33 1.40 -39.91
Linkson Internationa Z 160.85 96.85 -39.79
Zenith Infotech B 4.01 2.42 -39.65
Gamma Infoway Exalt B 2.22 1.34 -39.64
Tribhuvan Housin B 0.33 0.20 -39.39
Rasoi Ltd. B 838.90 510.00 -39.21
South Asian Ente B 11.16 6.79 -39.16
Arnav Corporation B 20.70 12.60 -39.13
Sujana Metal Product B 4.98 3.04 -38.96
Cupid Trades&Fin B 35.00 21.40 -38.86
Varun Industries Z 7.01 4.29 -38.80
KSL and Industries L B 33.40 20.45 -38.77
Secure Earth Tech Z 7.55 4.63 -38.68
Goenka Diamond & Jew Z 3.96 2.43 -38.64
Country Condo's B 3.41 2.10 -38.42
Edynamics Solutions MT 40.75 25.10 -38.40
Jindal Cotex Ltd. B 20.60 12.80 -37.86
Progressive Extr T 65.70 40.90 -37.75
MYNK1906 Industries B 13.71 8.54 -37.71
Brakes Auto (I) B 3.40 2.12 -37.65
Lime Chemicals T 8.97 5.60 -37.57
Sterling Internation B 11.80 7.40 -37.29
GK Consultants B 35.40 22.35 -36.86
Paramount Printpacka B 1.44 0.91 -36.81
Ankush Finstock B 6.62 4.20 -36.56
JMD Telefilms Indust B 6.70 4.28 -36.12
Prime Capital Market B 7.94 5.08 -36.02
Lippi Systems Li T 15.45 9.98 -35.40
Sun Source (Indi T 5.03 3.25 -35.39
Ennore Coke B 16.95 10.98 -35.22
Birla Pacific Medspa Z 0.57 0.37 -35.09
Systematix Corpo B 26.00 16.90 -35.00
Aadhaar Ventures Ind B 0.83 0.54 -34.94
Shiv-Vani Oil & Gas B 13.60 8.85 -34.93
Sujana Towers Ltd. B 20.90 13.60 -34.93
Dalal Street Inv T 6,642.90 4,326.20 -34.87
Sunraj Diamonds B 14.00 9.12 -34.86
Avon Corporation Ltd Z 0.46 0.30 -34.78
Aptus Industries B 10.65 6.96 -34.65
Solitaire Machin T 17.60 11.55 -34.38
Blue Circle Serv B 10.50 6.90 -34.29
JSL Industries T 118.10 77.65 -34.25
Magnum Ltd. B 8.50 5.61 -34.00
Sharp Investments B 93.75 62.00 -33.87
Polson Ltd. T 8,812.70 5,841.15 -33.72
Kay Power And Paper B 23.20 15.40 -33.62
DFL Infra. Finance B 4.29 2.85 -33.57
Jayaswal Neco Indust B 15.00 9.97 -33.53
Blue Pearl Texspin T 7.59 5.06 -33.33
Hasti Finance Li B 28.95 19.30 -33.33
Hilton Metal Forging B 28.25 18.85 -33.27
Ujaas Energy B 29.45 19.70 -33.11
Mirc Electronics B 10.86 7.27 -33.06
Jindal St & Pwr A 236.80 158.65 -33.00
Pioneer Agro Ext B 26.05 17.50 -32.82
Venus Universal Ltd. B 0.58 0.39 -32.76
Usha Martin Ltd. B 39.10 26.30 -32.74
Euro Leder Fash T 14.50 9.78 -32.55
Diligent Industries B 133.20 90.00 -32.43
Welcure Drugs & B 3.74 2.53 -32.35
Filatex Fashions B 4.13 2.80 -32.20
Hemo Organic B 14.65 9.97 -31.95
Tricom India Ltd. B 1.63 1.11 -31.90
Electrosteel Cas B 27.75 18.90 -31.89
Vision Corporation B 0.88 0.60 -31.82
Patidar Buildcon B 30.50 20.80 -31.80
Sungold Capital B 1.62 1.11 -31.48
CJ Gelatine T 12.40 8.50 -31.45
BGIL Films & Technol T 2.77 1.90 -31.41
Amtek Auto Ltd. A 241.25 165.70 -31.32
Signet Industries B 365.40 251.00 -31.31
REI Agro Ltd. B 3.46 2.38 -31.21
IEC Education Ltd. B 8.65 5.96 -31.10
KM Sugar Mills B 4.76 3.28 -31.09
Shree Hari Chem. T 172.25 118.85 -31.00
Fine Line Circu. B 10.85 7.49 -30.97
Parle Software Ltd. B 18.24 12.60 -30.92
Indian Metal & F B 335.65 231.95 -30.90
Arvind Remedies B 63.40 43.90 -30.76
REI Six Ten Retail L B 0.49 0.34 -30.61
Sowbhagya Media Ltd. B 4.97 3.45 -30.58
Store One Retail Ind B 60.15 41.80 -30.51
Impex Ferro Tech Ltd B 5.46 3.80 -30.40
AvanceTechnologies T 0.56 0.39 -30.36
Square Four Projects B 73.60 51.30 -30.30
Veer Energy & Infras B 4.51 3.15 -30.16
Financial Technolog. B 257.05 179.60 -30.13
Secun. Health B 10.10 7.06 -30.10
Nirav Commercial B 474.95 332.60 -29.97
Polo Hotels Limi B 65.95 46.20 -29.95
Khaitan (India) B 16.00 11.21 -29.94
Tecpro Systems Ltd. B 17.70 12.42 -29.83
MIC Electronics Ltd. B 5.20 3.65 -29.81
Cybermt Infotek B 0.91 0.64 -29.67
Global Securitie T 3.89 2.74 -29.56
Bampsl Securitie B 0.95 0.67 -29.47
Alka India Ltd. T 0.17 0.12 -29.41
KSK Energy Ventures B 92.65 65.50 -29.30
DLF Ltd. A 175.20 123.90 -29.28
Svam Software Li B 1.23 0.87 -29.27
Bartronics India Ltd B 14.28 10.11 -29.20
Sasken Comm.Tech. B 333.25 235.95 -29.20
Radaan Mediaworks(I) B 1.41 1.00 -29.08
Emmessar Biotech B 12.02 8.55 -28.87
Frontier Informatics B 1.46 1.04 -28.77
Opto Circuits India B 26.60 18.95 -28.76
Hexa Tradex Ltd. B 34.65 24.70 -28.72
Gayatri BioOrganics B 14.77 10.53 -28.71
Sharon Bio-Medicine B 86.60 61.90 -28.52
B2B Soft.Tech.Ltd. T 5.20 3.72 -28.46
Valuemart Info Techn Z 1.02 0.73 -28.43
Sikozy Realtors T 1.41 1.01 -28.37
Navkar Builders B 16.33 11.70 -28.35
N2N Technologies T 49.95 35.80 -28.33
HB Stockholding B 22.44 16.10 -28.25
Vantage Corp.Ser T 7.81 5.61 -28.17
Minaxi Textiles B 1.50 1.08 -28.00
Geefcee Finance B 47.20 34.00 -27.97
Cenntral ProvRai T 145.00 104.65 -27.83
IKF Technologies B 1.69 1.22 -27.81
Riga Sugar Co.lt B 14.00 10.12 -27.71
Super Tannery B 5.46 3.95 -27.66
Vippy Spinpro B 17.00 12.30 -27.65
Hisar Metal Indu B 33.05 24.00 -27.38
Welspun Projects B 29.45 21.40 -27.33
Servalakshmi Paper L B 4.25 3.09 -27.29
Quintegra Solutions B 1.76 1.28 -27.27
Saianand Commercial T 16.50 12.00 -27.27
Brila Capital & Fin B 1.10 0.80 -27.27
KG Petrochem Ltd. T 21.15 15.40 -27.19
Samtel Color B 2.47 1.80 -27.13
Innovation Softw B 1.77 1.29 -27.12
Ashika Credit Cap. B 90.50 66.15 -26.91
UB Engineering Ltd. Z 10.53 7.70 -26.88
Ess Dee Aluminium Lt B 481.70 353.00 -26.72
Bhilwara Spinner B 4.12 3.02 -26.70
Jindal Stainless B 45.95 33.70 -26.66
Thiru Arooran B 60.50 44.40 -26.61
Shah Foods Ltd. B 41.55 30.50 -26.59
Pretto Leather I Z 0.79 0.58 -26.58
Shalimar Wires Ind. T 5.80 4.26 -26.55
Tilak Nagar Ind B 47.10 34.70 -26.33
Hazoor Multi Project B 1.52 1.12 -26.32
Emmsons Internat B 41.10 30.30 -26.28
Precision Containeur B 1.26 0.93 -26.19
GRM Overseas Lim T 88.40 65.25 -26.19
Shree Rama Newsprint B 10.28 7.59 -26.17
Sujana Universal Ind B 2.91 2.15 -26.12
Euro Multivision Ltd B 3.34 2.47 -26.05
Ram Informatics T 39.00 28.85 -26.03
Kothari Ferment. B 10.21 7.56 -25.95
Asahi Infrastructure T 2.13 1.58 -25.82
Onelife Capital Adv B 269.85 200.40 -25.74
Jayant Mercantil B 5.55 4.13 -25.59
Sturdy Industries T 2.11 1.57 -25.59
Consolidated Constru B 8.06 6.00 -25.56
Rohit Ferro-Tech B 12.89 9.60 -25.52
Maestros Mediline Sy T 7.50 5.59 -25.47
XL Energy Ltd. B 4.01 2.99 -25.44
Diamines & Chem. B 49.25 36.75 -25.38
Vikas Granaries Ltd. B 16.08 12.00 -25.37
SPL Industries L B 13.26 9.90 -25.34
Facor Steels B 0.95 0.71 -25.26
Eastern Silk Indust. B 3.09 2.31 -25.24
TVS Electronics B 55.45 41.50 -25.16
Garware Marine B 42.65 31.95 -25.09
Jindal Poly Investme B 181.40 136.00 -25.03
Infronics Systems B 6.94 5.21 -24.93
Alpha Graphic In B 23.95 18.00 -24.84
PFL Infotech Ltd. B 671.05 505.00 -24.74
Tatia Global Venntur B 0.93 0.70 -24.73
Ashiana Ispat T 14.91 11.25 -24.55
VST Tillers Tr B 1,769.15 1,335.05 -24.54
Sundaram Multi P B 2.94 2.22 -24.49
Transformers & Recti B 214.50 162.00 -24.48
Clutch Auto B 30.90 23.35 -24.43
Shah Alloys B 8.60 6.50 -24.42
VKS Projects Ltd. B 0.41 0.31 -24.39
Jaypee Infratech Ltd A 29.75 22.50 -24.37
Prime Property Devel B 31.80 24.05 -24.37
Pradip Overseas B 3.45 2.61 -24.35
Southern Online Bio B 8.92 6.75 -24.33
Puneet Resins B 42.40 32.10 -24.29
Wires and Fabriks (S B 114.85 87.00 -24.25
Panoramic Universal B 17.34 13.14 -24.22
Mudra Lifestyle Ltd. B 17.02 12.90 -24.21
Bharatiya Global Inf T 4.59 3.48 -24.18
Ledo Tea Company B 90.00 68.25 -24.17
Bilpower Ltd. B 2.11 1.60 -24.17
Ishita Drugs & I T 14.57 11.05 -24.16
Sarda Energy & Miner B 285.05 216.20 -24.15
USG Tech Solutions B 6.85 5.20 -24.09
Nagarjuna Oil Refine B 5.77 4.38 -24.09
Twilight Litaka Phar T 5.40 4.10 -24.07
Amrapali Inds. B 6.18 4.71 -23.79
R M Mohite Industrie B 36.65 27.95 -23.74
Medicamen Biotec B 17.69 13.50 -23.69
NCC A 69.10 52.75 -23.66
Websol Energy System B 17.85 13.65 -23.53
Andhra Cement B 12.62 9.65 -23.53
Jayshree Chem. B 16.86 12.90 -23.49
Ramsarup Industries T 2.77 2.12 -23.47
Empee Sugars B 5.55 4.25 -23.42
Marg Ltd. B 16.65 12.75 -23.42
Chennai Meenakshi Mu B 8.55 6.55 -23.39
Parabolic Drugs Ltd. B 16.97 13.00 -23.39
Duke Offshore Lt B 46.00 35.25 -23.37
EPC Industrie Ltd. B 212.80 163.10 -23.36
Trigyn Technolog B 59.15 45.40 -23.25
Kingfisher Airlines Z 2.54 1.95 -23.23
VHCL Industries L B 5.99 4.60 -23.21
Hanung Toys & Textil T 26.00 20.00 -23.08
Swarnasarita Gems B 47.45 36.50 -23.08
Aurum Soft Systems L B 3.83 2.95 -22.98
Zenith Computers B 6.93 5.34 -22.94
Archit Organosys T 12.64 9.74 -22.94
Indiabulls Infra & P B 4.93 3.80 -22.92
Ginni Filaments B 16.58 12.79 -22.86
Silver Oak Commerci. T 10.20 7.87 -22.84
MarathonNextgenRea B 211.75 163.40 -22.83
Gagan Polycot In T 5.97 4.61 -22.78
Paras Petrofils T 0.44 0.34 -22.73
Divinus Fabrics B 321.55 248.60 -22.69
Tata Sponge Iron B 925.65 715.70 -22.68
Vista Pharmaceut B 16.07 12.43 -22.65
PVV Infra B 36.20 28.00 -22.65
BCL Industries & Inf T 47.90 37.10 -22.55
NEPC India Lt T 4.62 3.58 -22.51
Mahan Industries B 0.89 0.69 -22.47
Sark Systems India B 13.41 10.40 -22.45
Oxford Industrie T 1.34 1.04 -22.39
Monnet Ispat & Energ B 106.65 82.85 -22.32
VJIL Consulting B 11.20 8.71 -22.23
Donear Industrie B 25.00 19.45 -22.20
Lanco Infratech Ltd. B 8.61 6.70 -22.18
Titan Biotech Ltd. T 34.65 27.00 -22.08
BS B 32.20 25.10 -22.05
Goa Carbons B 104.20 81.25 -22.02
Sampre Nutrition B 11.50 8.97 -22.00
Benares Hotels T 1,847.35 1,441.00 -22.00
Aagam Capital B 120.95 94.50 -21.87
Dr. Datsons Labs B 16.80 13.15 -21.73
Welcast Steels B 638.85 500.00 -21.73
P M Telelinks Ltd. B 7.40 5.80 -21.62
Gajra Bevel Gear T 1.99 1.56 -21.61
Cenlub Industrie B 27.50 21.60 -21.45
Facor Alloys Ltd. B 1.82 1.43 -21.43
Polaris Financial B 235.15 184.75 -21.43
Hind. Dorr Olive B 17.11 13.45 -21.39
Acrow India T 89.00 70.00 -21.35
ABL Bio-Techno T 4.94 3.89 -21.26
Ester India B 29.20 23.00 -21.23
Kailash Auto Fin A 34.55 27.25 -21.13
AVT Natural Prod B 51.95 41.00 -21.08
Pacific Cotspin T 1.52 1.20 -21.05
Rishabhdev Techn B 3.99 3.15 -21.05
Genus Power Infrastr B 34.45 27.20 -21.04
MSP Steel & Power Lt B 25.20 19.90 -21.03
Future Consumer Ent. B 13.93 11.00 -21.03
Arihant Capital B 22.85 18.05 -21.01
Aban Offshore A 749.70 592.30 -21.00
Hind.ConstructionCo. A 37.50 29.65 -20.93
Amarjothi Spg.Mi B 92.30 73.00 -20.91
Bil Energy Systems L B 1.63 1.29 -20.86
First Winner Industr B 4.90 3.88 -20.82
Vishvas Projects B 1.59 1.26 -20.75
Decolight Ceramics L B 2.61 2.07 -20.69
Mercator Ltd. B 34.45 27.35 -20.61
Karma Industries B 1.31 1.04 -20.61
ICSA-India Ltd. B 5.10 4.05 -20.59
Makers Lab. B 45.45 36.10 -20.57
Mahavir Green Crop B 7.05 5.60 -20.57
RPG Life Sciences B 122.60 97.40 -20.55
GEE Ltd. B 30.20 24.00 -20.53
Kuantum Papers B 101.90 81.00 -20.51
Selan Exploratio B 611.55 486.30 -20.48
Fiberweb (India) B 9.95 7.92 -20.40
CORE Education & Tec B 13.69 10.90 -20.38
Mewar Polytex Li T 25.30 20.15 -20.36
Lykis L T 41.05 32.70 -20.34
Nahar Spg Mills B 117.40 93.65 -20.23
GHCL B 105.00 83.80 -20.19
Lee Nee Software T 3.32 2.65 -20.18
Gyscoal Alloys Ltd. B 51.95 41.50 -20.12
Uniroyal Industries B 9.35 7.47 -20.11
Chandni Textiles Eng B 1.99 1.59 -20.10
Moser Baer India B 8.51 6.80 -20.09
Duncans Industri T 31.65 25.30 -20.06
Jamna Auto Inds. B 168.50 134.70 -20.06
Vinyl Chemicals B 51.90 41.50 -20.04
Neha Internation B 11.98 9.58 -20.03
Jain Studios Ltd T 6.84 5.47 -20.03
Alka Securities T 0.25 0.20 -20.00
Jagjanani Textiles L B 1.00 0.80 -20.00
Beckons Industries L B 0.40 0.32 -20.00
Varun Shipping B 8.81 7.05 -19.98
AksharChem (India) B 278.30 222.90 -19.91
Mawana Sugars Ltd. B 13.14 10.53 -19.86
Basant Agro Tech B 10.39 8.33 -19.83
3i Infotech B 9.09 7.29 -19.80
DCW Ltd. B 29.80 23.90 -19.80
Rishiroop Rubber B 19.01 15.25 -19.78
Dhunseri Investments B 124.60 100.00 -19.74
Guj. Leasing Fin B 2.94 2.36 -19.73
Prakash Indus. B 72.10 57.90 -19.69
Guj. Craft Indus T 17.11 13.75 -19.64
Sakthi Finance B 21.65 17.40 -19.63
Karuturi Global Ltd. B 1.58 1.27 -19.62
Asian Oilfield S B 60.95 49.00 -19.61
Regency Hospital B 58.85 47.35 -19.54
Caplin Point Lab B 512.40 412.45 -19.51
Venus Remedies L B 323.45 260.35 -19.51
Niraj Cement Structu B 7.95 6.40 -19.50
Assam Company B 5.51 4.44 -19.42
Aarvee Denims an B 56.70 45.70 -19.40
Amtek India Ltd. B 115.00 92.70 -19.39
Man Infraconstructio B 30.45 24.55 -19.38
Cybele Industries Lt T 7.80 6.29 -19.36
Jagan Lamps T 8.51 6.87 -19.27
Modern Shares & Stoc B 17.90 14.46 -19.22
Tata Teleservices (M B 11.15 9.01 -19.19
IMP Powers B 44.60 36.05 -19.17
Trimurthi Drugs & Ph B 9.66 7.81 -19.15
Simplex Projects B 58.25 47.10 -19.14
KLKElectrical T 11.74 9.50 -19.08
Dhampur Sugar B 58.20 47.10 -19.07
WelspunInvestments B 38.40 31.10 -19.01
Sirpur Paper B 19.00 15.40 -18.95
STL Global Ltd. B 2.06 1.67 -18.93
Oswal Yarns Limi T 1.64 1.33 -18.90
Tyche Industries B 25.95 21.05 -18.88
ATN Internatio B 0.53 0.43 -18.87
Lakshmi Energy & Foo B 18.05 14.65 -18.84
A2Z Infra Engineer B 27.40 22.25 -18.80
Kohinoor Foods Ltd. B 56.45 45.85 -18.78
Allied Digital Servi B 22.90 18.60 -18.78
Daikaffil Chemic B 32.90 26.75 -18.69
Sakthi Sugars B 19.60 15.95 -18.62
Raj Oil Mills Ltd. B 2.31 1.88 -18.61
Patspin India B 11.36 9.25 -18.57
JMC Projects B 170.65 139.00 -18.55
IL&FS Investment Man B 24.80 20.20 -18.55
Innocorp B 2.70 2.20 -18.52
Oudh Sugar Mills B 24.30 19.80 -18.52
Deep Industries B 88.35 72.00 -18.51
Eastern Treads L T 48.10 39.20 -18.50
Southern Latex T 3.30 2.69 -18.48
Unichem Labs B 241.95 197.30 -18.45
Gravity (India) B 3.15 2.57 -18.41
Parth Aluminium T 6.00 4.90 -18.33
StateBnkOfTravan B 518.55 423.50 -18.33
Axon Finance B 6.46 5.28 -18.27
Valuemart Retail T 12.11 9.90 -18.25
Crompton Greaves A 224.60 183.60 -18.25
Ahluwalia Contra B 186.10 152.20 -18.22
Empee Distilleries L B 42.80 35.00 -18.22
CFSL L B 25.00 20.45 -18.20
SMS Techsoft (India) B 0.11 0.09 -18.18
Raunaq Internati B 110.00 90.00 -18.18
Hester Biosciences L B 433.70 355.00 -18.15
Inland Printers P 4.70 3.85 -18.09
Nam Securities B 21.35 17.50 -18.03
Synergy Cosmetics B 1.22 1.00 -18.03
Oil Country Tub. B 52.55 43.10 -17.98
Gitanjali Gems A 70.35 57.70 -17.98
Ind Swift Ltd T 10.04 8.24 -17.93
Swarnajyothi Agrotec T 3.46 2.84 -17.92
Plethico Pharmaceuti B 49.15 40.35 -17.90
Ambitious Plasto T 4.08 3.35 -17.89
DCM Ltd. B 95.30 78.25 -17.89
Koffee Break Picture B 0.28 0.23 -17.86
Bhushan Steel Ltd. A 128.55 105.60 -17.85
Saamya Biotech (Indi B 3.87 3.18 -17.83
Dolphin Medical T 1.18 0.97 -17.80
Unity Infraprojects B 30.40 25.00 -17.76
Easun Reyrolle L B 73.85 60.75 -17.74
Fomento Resorts B 92.05 75.75 -17.71
Profin Capital Servi T 250.00 205.80 -17.68
Guj. NRE Coke B 9.23 7.60 -17.66
Quadrant Televenture B 3.70 3.05 -17.57
Tricom Fruit Product B 4.96 4.09 -17.54
Compucom Softwr B 13.88 11.45 -17.51
Oscar Investment B 303.20 250.15 -17.50
Jindal Capital L B 7.26 5.99 -17.49
Circuit Systems (Ind B 14.05 11.60 -17.44
Ruchira Papers Ltd. B 24.65 20.35 -17.44
PVP Ventures Ltd. B 11.13 9.19 -17.43
Reliance Capital A 553.65 457.40 -17.38
Sri KPR Industries T 19.00 15.70 -17.37
Cranex Ltd B 5.01 4.14 -17.37
National Fittings T 35.20 29.10 -17.33
Suryalakshmi Cot B 145.75 120.50 -17.32
Texmo Pipes & Produc B 19.35 16.00 -17.31
Aptech Ltd. B 95.20 78.75 -17.28
Tanla Solutions B 17.83 14.75 -17.27
Tuni Textile Mil B 0.87 0.72 -17.24
Axis Capital Mar B 44.10 36.50 -17.23
JaiprakashAssociates A 36.55 30.30 -17.10
Commercial Engineers B 22.25 18.45 -17.08
Moschip Semicond.Tec B 4.22 3.50 -17.06
Aplab T 41.90 34.75 -17.06
Tirupati Inks B 16.87 14.00 -17.01
Lakshmi Mill Co. B 2,550.45 2,117.00 -17.00
Radha Madhav Corpora B 42.50 35.30 -16.94
Ranklin Solutions L T 2.49 2.07 -16.87
GVK Power & Infrastr A 12.81 10.65 -16.86
Choice Infra Venture B 25.25 21.00 -16.83
Muller&Phipps Lt T 87.15 72.50 -16.81
Ganesh Housing B 170.65 142.00 -16.79
Aksh Optifibre B 20.85 17.35 -16.79
Choksi Imaging B 16.10 13.40 -16.77
CMC Ltd. A 2,277.55 1,895.65 -16.77
Timbor Home Ltd. B 6.75 5.62 -16.74
Empower India B 0.42 0.35 -16.67
Bajaj Hindustan B 23.15 19.30 -16.63
LT Foods Ltd. B 136.65 114.00 -16.58
Dwarikesh Sugar B 38.35 32.00 -16.56
Schneider Elect. Pre B 143.80 120.00 -16.55
Brandhouse Retails L B 2.18 1.82 -16.51
Guj. State Finan P 5.52 4.61 -16.49
Jubilant Life Scienc A 176.00 147.00 -16.48
Pondy Oxides & C B 44.05 36.80 -16.46
Bhansali Engg.Po B 18.25 15.25 -16.44
Eastern Gases Li B 35.35 29.55 -16.41
Bafna Pharmaceutical B 37.20 31.10 -16.40
Unique Organics B 25.35 21.20 -16.37
Sterling Biotech Ltd B 11.00 9.20 -16.36
Orissa Sponge Iron & B 205.10 171.55 -16.36
HB Portfolio Ltd B 26.30 22.00 -16.35
Brahmaputra Infra B 37.05 31.00 -16.33
GMR Infrastructure L A 25.15 21.05 -16.30
Satra Properties ( I B 8.72 7.30 -16.28
Nath Seeds Ltd. T 7.50 6.28 -16.27
Rap Media B 20.30 17.00 -16.26
Wall Street Fina B 23.88 20.00 -16.25
Rishi Laser Ltd. B 16.00 13.40 -16.25
Hi Tech Gears B 234.00 196.00 -16.24
Cambridge Technology B 7.59 6.36 -16.21
Bharati Shipyard B 42.70 35.80 -16.16
Hind. Oil Explor B 71.20 59.70 -16.15
Syschem (India) B 0.93 0.78 -16.13
Logix Microsys B 21.10 17.70 -16.11
SAL Steel B 3.05 2.56 -16.07
Meglon Infra-Real (I B 10.08 8.46 -16.07
Lumax Inds. B 423.70 355.65 -16.06
Era Buildsys B 23.10 19.40 -16.02
Nucleus Software B 260.70 219.00 -16.00
Available Finance Lt B 5.19 4.36 -15.99
Aries Agro Ltd. B 107.30 90.15 -15.98
Diana Tea Compan B 22.85 19.20 -15.97
RS Software (India) B 750.80 630.95 -15.96
Sir Shadilal Ent B 29.45 24.75 -15.96
Dharani Sugars B 24.80 20.85 -15.93
Indus Finance Corpor B 44.00 37.00 -15.91
Rana Sugars B 3.90 3.28 -15.90
HB Estate Devlpr B 14.03 11.80 -15.89
Tirupati Starch T 16.64 14.00 -15.87
Alfa Ica (India) B 9.77 8.22 -15.86
Binani Industrie B 138.45 116.50 -15.85
Spentex Indust. B 6.25 5.26 -15.84
Polyplex Corpn. B 300.25 252.70 -15.84
RSWM Ltd. B 216.05 181.85 -15.83
Rainbow Denim Ltd. B 4.17 3.51 -15.83
Jai Balaji Industrie B 20.90 17.60 -15.79
D B Realty Ltd. B 75.80 63.85 -15.77
Alps Industries B 2.35 1.98 -15.74
Paushak Ltd. B 320.55 270.10 -15.74
G G Dandekar Machine B 67.75 57.10 -15.72
Zenith Birla (India) B 1.40 1.18 -15.71
HDIL A 96.50 81.35 -15.70
Megasoft Ltd. B 9.72 8.20 -15.64
Greenearth Resource B 0.77 0.65 -15.58
Ruby Mills B 319.80 270.00 -15.57
TCM Ltd. B 45.00 38.00 -15.56
Guj. Sidhee Ceme B 40.20 33.95 -15.55
Deccan Gold Mines B 24.80 20.95 -15.52
GOL Offshore Ltd. B 114.45 96.70 -15.51
Gillanders Arbut B 76.95 65.05 -15.46
Innovative Tech B 30.75 26.00 -15.45
GKB Ophthalmic B 50.50 42.70 -15.45
CTIL T 2.53 2.14 -15.42
Infinite Computer So B 213.00 180.20 -15.40
Hind Syntex B 13.52 11.44 -15.38
ACIL Cotton Industri T 0.13 0.11 -15.38
Lincoln Pharmace B 57.90 49.00 -15.37
Globus Power Gen T 180.00 152.35 -15.36
Bombay Cycle B 2,195.80 1,859.55 -15.31
Sacheta Metals L B 24.55 20.80 -15.27
Orissa Minerals Deve B 3,998.40 3,388.20 -15.26
Metkore Alloys & Ind B 8.40 7.12 -15.24
HPC Biosciences Ltd. B 512.25 434.25 -15.23
Godrej Industries Lt A 345.35 292.75 -15.23
BCC Fuba India T 4.60 3.90 -15.22
Suryanagri Finle T 58.80 49.85 -15.22
Maan Aluminium Ltd. B 40.10 34.00 -15.21
Indian Card Clot B 147.00 124.70 -15.17
Unitech Ltd. A 22.75 19.30 -15.16
Jubilant Industries B 99.30 84.25 -15.16
Asahi Songwon Colors B 178.70 151.65 -15.14
Sah Petroleums Ltd. B 32.40 27.50 -15.12
Parsvnath Developers B 23.95 20.35 -15.03
Nila Infrastructures B 5.59 4.75 -15.03
Vadilal Enterprises T 248.00 210.75 -15.02
Cairn India Ltd. A 332.80 282.85 -15.01
Premium Capital T 2.00 1.70 -15.00
Kirloskar Bros. B 307.25 261.20 -14.99
JMT Auto Ltd. B 150.55 128.00 -14.98
Asit C Mehta Financi B 42.75 36.35 -14.97
J L Morison (India) B 846.80 720.00 -14.97
Gujarat Narmada Vall B 100.15 85.20 -14.93
Pipavav Defence & Of A 47.60 40.50 -14.92
Smruthi Organics B 78.25 66.60 -14.89
Paramount Commun B 3.36 2.86 -14.88
Ashima Ltd. B 10.75 9.15 -14.88
Balrampur Chini A 63.90 54.40 -14.87
Resonance Spec. B 23.67 20.15 -14.87
Guj. Poly-AVX El B 8.01 6.82 -14.86
Genus Commu-Trade Lt T 1.01 0.86 -14.85
India Glycols B 143.20 121.95 -14.84
Rane Brake Lining Lt B 324.10 276.05 -14.83
Ador Fontech Ltd B 120.30 102.50 -14.80
Shiva Texyarn Ltd. B 42.25 36.00 -14.79
Reliance Infrastruct A 700.70 597.20 -14.77
Suryalata Spg. B 122.00 104.00 -14.75
Universal Starch T 54.75 46.70 -14.70
Khator Fibre & F T 7.56 6.45 -14.68
McLeod Russel A 297.85 254.15 -14.67
G M Breweries Ltd. B 112.55 96.05 -14.66
Popular Estate Manag T 14.70 12.55 -14.63
Mishka Finance and T T 54.00 46.10 -14.63
Pagaria Energy B 4.45 3.80 -14.61
Divine Multimedia B 2.33 1.99 -14.59
Ad-Manum Finance B 34.30 29.30 -14.58
Focus Industrial Res B 27.45 23.45 -14.57
Subex Ltd. B 10.24 8.75 -14.55
Gokaldas Exports B 74.05 63.30 -14.52
Terai Tea Compan B 62.45 53.40 -14.49
S Kumars Nationwide B 5.12 4.38 -14.45
West Coast Paper B 67.90 58.10 -14.43
PBA Infrastructure L B 20.80 17.80 -14.42
NIIT Ltd. B 53.05 45.40 -14.42
GTL Ltd. B 24.65 21.10 -14.40
Guj. Alkalie & C B 226.25 193.70 -14.39
Parenteral Drugs B 31.30 26.80 -14.38
Indo Amines Limi B 29.55 25.30 -14.38
Saffron Industries L T 3.06 2.62 -14.38
Ambika Cotton Mi B 556.75 476.75 -14.37
Parnax Lab L B 43.20 37.00 -14.35
Gemini Communica B 2.09 1.79 -14.35
Autoline Industries B 106.35 91.10 -14.34
Upper Ganges Sug B 43.95 37.65 -14.33
Jai Corp Ltd. B 108.20 92.70 -14.33
Valson Ind. Ltd. B 18.79 16.10 -14.32
Laffans Petro. B 9.80 8.40 -14.29
FCS Software Sol.Ltd B 0.42 0.36 -14.29
Birla Cotsyn (India) B 0.14 0.12 -14.29
Super Tex Indust B 2.45 2.10 -14.29
Punj Lloyd A 42.75 36.65 -14.27
I P Rings Ltd. B 87.45 75.00 -14.24
Windsor Machines B 35.90 30.80 -14.21
Punjab Chemicals and B 138.75 119.05 -14.20
Milestone Global T 9.24 7.93 -14.18
Transcorp Inter B 48.00 41.20 -14.17
Pratibha Industries B 62.10 53.30 -14.17
Mediaone Global Ente T 26.90 23.10 -14.13
EMA India Ltd. B 21.60 18.55 -14.12
Graphite India Ltd. B 107.70 92.50 -14.11
CESC Ltd. A 765.55 657.60 -14.10
Liberty Shoes Li B 324.05 278.35 -14.10
Sagar Productions T 0.78 0.67 -14.10
Sumeet Industrie B 17.40 14.95 -14.08
Supreme Petroche B 90.70 77.95 -14.06
KMF Builders & D B 2.71 2.33 -14.02
BSL Ltd B 32.15 27.65 -14.00
KEW Industries B 3.00 2.58 -14.00
Resurgere Mines & Mi B 1.93 1.66 -13.99
KEI Industries B 37.90 32.60 -13.98
Welspun Infra Enterp B 240.60 207.00 -13.97
SKP Securities B 22.95 19.75 -13.94
Modex Internatio B 39.50 34.00 -13.92
Everest Kanto Cylind B 16.75 14.42 -13.91
Bharat Gears B 83.95 72.30 -13.88
T Nadu Newsprint B 161.95 139.50 -13.86
Inventure Growth & S B 12.36 10.65 -13.83
Ramco Systems Lt B 500.20 431.00 -13.83
Honda Siel Power B 941.60 811.50 -13.82
Denis Chem Lab L B 34.80 30.00 -13.79
Lloyd Electric a B 193.60 166.95 -13.77
Benzo Petro Inte T 2.99 2.58 -13.71
GSB Finance Lt T 7.30 6.30 -13.70
IL&FS Transportation A 212.25 183.25 -13.66
Fenoplast Ltd T 30.40 26.25 -13.65
KCP Sugar & In B 23.45 20.25 -13.65
Phillips Carbon B 135.50 117.00 -13.65
Vimta Labs Ltd. B 110.40 95.35 -13.63
Balaji Amines Li B 91.75 79.25 -13.62
Wallfort Financi B 38.55 33.30 -13.62
Rama Pulp & Pap. T 8.45 7.30 -13.61
Gammon India B 39.05 33.75 -13.57
Golden Goenka Fin B 9.36 8.09 -13.57
Fertilisers & Ch B 34.00 29.40 -13.53
Amines & Plast. T 63.95 55.30 -13.53
Elder Pharma B 204.15 176.55 -13.52
Seshasayee Paper B 252.05 218.00 -13.51
BSEL Infra. Realty B 2.96 2.56 -13.51
Regal Enter.&Con. B 10.44 9.03 -13.51
Seamec Ltd. B 152.10 131.60 -13.48
Prithvi Infor. Solu. T 4.97 4.30 -13.48
Alkali Metals Ltd. B 25.30 21.90 -13.44
OM Metals Infraproje B 30.95 26.80 -13.41
Hind. Copper A 93.15 80.70 -13.37
Winsome Yarns B 2.32 2.01 -13.36
Himalya Internat B 15.80 13.69 -13.35
Sahyadri Industries B 76.95 66.70 -13.32
Century Enka B 183.60 159.15 -13.32
Kilpest India Lt B 9.24 8.01 -13.31
Bloom Dekor Ltd. T 19.78 17.15 -13.30
Rajapalayam Mill B 382.25 331.40 -13.30
Cineline India B 14.01 12.15 -13.28
B&A Ltd. B 176.40 153.00 -13.27
Automotive Stampings B 66.05 57.30 -13.25
Velan Hotels Lim B 9.28 8.05 -13.25
Gangotri Iron & Stee T 2.19 1.90 -13.24
Amal Ltd. B 34.00 29.50 -13.24
Nahar Indust.Ent B 70.30 61.00 -13.23
Ruchi Infrastructure T 13.54 11.75 -13.22
Lokesh Machines B 43.15 37.45 -13.21
Vaswani Industries L B 4.47 3.88 -13.20
Brooks Laboratories B 45.50 39.50 -13.19
VBC Ferro Allo T 79.35 68.90 -13.17
Rashel Agrotech Z 1.67 1.45 -13.17
Taj GVK Hotels & Res B 117.80 102.30 -13.16
Ind Bank Housing B 7.75 6.73 -13.16
Kesoram Industri B 142.35 123.65 -13.14
Asian Tea Export B 15.25 13.25 -13.11
GEI Industrial Syste B 28.25 24.55 -13.10
Bharat Forge A 921.65 801.75 -13.01
Net 4 India B 4.94 4.30 -12.96
Dhanlaxmi Fabric T 39.00 33.95 -12.95
Roselabs B 16.60 14.45 -12.95
Kothari Products B 275.10 239.50 -12.94
Godawari Power & Isp B 173.75 151.30 -12.92
PG Electroplast Ltd. B 102.15 88.95 -12.92
Narendra Propert B 10.00 8.71 -12.90
C & C Constructions B 55.10 48.00 -12.89
Anjani Synthetic T 10.55 9.19 -12.89
State Bank Of Bi B 648.10 564.55 -12.89
Hindustan Bio Scienc T 2.02 1.76 -12.87
Educomp Solutions B 35.35 30.80 -12.87
Albert David Ltd B 215.25 187.60 -12.85
Uniphos Enterprises B 32.30 28.15 -12.85
Agro Dutch Industrie B 3.66 3.19 -12.84
Malu Paper Mills B 13.19 11.50 -12.81
Geometric Ltd. B 150.05 130.85 -12.80
Master Trust Ltd. T 43.00 37.50 -12.79
IDBI Bank Ltd. A 78.25 68.25 -12.78
Bombay Swadeshi T 24.25 21.15 -12.78
Gammon Infrastructur B 15.44 13.47 -12.76
Goldiam Internat B 31.00 27.05 -12.74
VTM Ltd. B 26.30 22.95 -12.74
Mangalam Drugs B 22.17 19.35 -12.72
Navin Fluorine Inter B 695.55 607.10 -12.72
Visaka Indus. B 131.75 115.00 -12.71
Radhe Developers B 22.05 19.25 -12.70
MCS Ltd. B 8.63 7.54 -12.63
Jagsons Airlines B 2.93 2.56 -12.63
Kalyani Investment B 1,419.15 1,240.00 -12.62
Nectar Lifesciences B 41.60 36.35 -12.62
Viceroy Hotels L B 21.45 18.75 -12.59
Shree Renuka Sugars A 19.10 16.70 -12.57
Mangalam Organics B 28.25 24.70 -12.57
Sutlej Textiles & In B 399.45 349.25 -12.57
Farry Industries T 6.30 5.51 -12.54
Burnpur Cement Ltd. B 14.99 13.11 -12.54
Blue Chip India B 0.48 0.42 -12.50
IB Infotech T 20.17 17.65 -12.49
Indo Rama Synth. B 27.25 23.85 -12.48
Asian Hotels (North) B 145.10 127.00 -12.47
Nalwa Sons Investmen B 904.70 792.00 -12.46
Time Technoplast Ltd B 54.20 47.45 -12.45
Patel Engg. Ltd. B 106.00 92.80 -12.45
DIC India B 474.00 415.00 -12.45
Shreeyash Industries B 17.70 15.50 -12.43
Bang Overseas Ltd. B 13.80 12.09 -12.39
Himadri Chem.&In B 32.75 28.70 -12.37
Ajel Ltd. B 4.61 4.04 -12.36
Jyothy Laboratories B 276.25 242.15 -12.34
Neelkanth Rockmi T 9.33 8.18 -12.33
Next Mediaworks B 8.27 7.25 -12.33
Hathway Bhawani Cabl T 10.63 9.32 -12.32
Techno Forge Ltd Z 13.40 11.75 -12.31
Gayatri Projects B 162.00 142.10 -12.28
Loyal Textiles M T 294.00 258.00 -12.24
Shree Rajeshwara T 7.03 6.17 -12.23
Intellvisions So B 35.25 30.95 -12.20
Golkunda Diamond T 18.05 15.85 -12.19
Response Informatics B 13.38 11.75 -12.18
IVRCL B 19.30 16.95 -12.18
Nimbus Projects B 32.45 28.50 -12.17
Zenith Fibres T 39.10 34.35 -12.15
Kokuyo Camlin B 72.55 63.75 -12.13
Kamat Hotels (In B 85.35 75.00 -12.13
VTX Industries T 4.21 3.70 -12.11
Shilchar Technologie B 158.70 139.50 -12.10
GFL Financials India T 15.30 13.45 -12.09
Century Textiles A 635.70 558.90 -12.08
Dujodwala Paper B 12.00 10.55 -12.08
KGN Industries Ltd. B 7.70 6.77 -12.08
RDB Realty & Infrast B 29.00 25.50 -12.07
Shree Ganesh Jew (I) B 30.80 27.10 -12.01
Kavit Industries T 16.99 14.95 -12.01
Shiva Cement Ltd B 4.83 4.25 -12.01
Just Dial A 1,676.85 1,476.25 -11.96
SundaramBrakeLining B 311.75 274.45 -11.96
NTC Industries B 14.65 12.90 -11.95
CeejayFinance B 31.00 27.30 -11.94
Anil Ltd. B 311.00 274.00 -11.90
Sesa Sterlite A 286.60 252.70 -11.83
MMTC Ltd. A 76.90 67.80 -11.83
Hotel Leela Ven. B 24.55 21.65 -11.81
Sanjivani parant B 21.25 18.75 -11.76
Jaiprakash Power Ven A 14.20 12.53 -11.76
Vadilal Indus. B 239.05 210.95 -11.75
TTK Prestige L A 4,461.20 3,938.95 -11.71
Suryachakra Power Co B 2.65 2.34 -11.70
Emco Ltd. B 43.15 38.10 -11.70
United Textiles B 4.88 4.31 -11.68
Vijay Textiles L B 10.37 9.16 -11.67
IVP B 63.40 56.00 -11.67
Indo-City Infotech L B 5.49 4.85 -11.66
National Alumini A 66.15 58.45 -11.64
Bharat Bijlee B 625.55 553.05 -11.59
Noesis Industries B 0.69 0.61 -11.59
Bombay Dyeing B 74.70 66.05 -11.58
Maha. Seamless B 358.50 317.00 -11.58
Vipul Dye-Chem L B 21.60 19.10 -11.57
Choksi Lab. Ltd B 12.80 11.32 -11.56
Sambandam Spinni B 96.10 85.00 -11.55
Camex Ltd. B 33.90 30.00 -11.50
Vardhman Polytex B 61.00 54.00 -11.48
Pasupati Fincap B 3.57 3.16 -11.48
Deepak Fertilisers B 176.90 156.70 -11.42
Ishan Dyes & Che T 24.95 22.10 -11.42
Aseem Global L B 5.35 4.74 -11.40
Cimmco B 47.40 42.00 -11.39
Rajesh Exports L A 154.70 137.10 -11.38
Info-Drive Softw B 5.11 4.53 -11.35
Dolat Investment B 2.47 2.19 -11.34
India Cements Capita B 4.16 3.69 -11.30
Nikki Global Fin B 124.00 110.00 -11.29
Orient Green Power C B 13.40 11.89 -11.27
TPL Plastech Ltd. B 177.05 157.10 -11.27
Nu Tek India Ltd. B 0.80 0.71 -11.25
KGN Enterprises B 184.75 164.00 -11.23
Khaitan Chemical B 11.49 10.20 -11.23
Kisan Mouldings T 24.50 21.75 -11.22
Damodar Industries B 58.80 52.20 -11.22
Dalmia Bharat B 469.55 417.00 -11.19
Super Crop Safe B 19.70 17.50 -11.17
Gulshan Polyols Ltd. B 244.20 217.00 -11.14
Kanco Tea & Industri B 164.30 146.00 -11.14
Goldstone Tech B 7.99 7.10 -11.14
Sam Leaseco Ltd. T 48.50 43.10 -11.13
Suprajit Enginee B 129.35 114.95 -11.13
Moryo Industries B 225.00 200.00 -11.11
NGL Fine-Chem Li T 53.15 47.25 -11.10
Bombay Rayon Fashion B 162.50 144.50 -11.08
Tantia Constructions B 23.50 20.90 -11.06
JVL Agro Industries B 19.95 17.75 -11.03
Remi Edelstahl Tubul B 21.35 19.00 -11.01
IFGL Refracto B 213.70 190.20 -11.00
Bilcare Ltd. B 87.25 77.65 -11.00
Andhra Sugars Lt B 153.00 136.25 -10.95
Gokul Refoils & Solv B 20.55 18.30 -10.95
Cheslind Textile B 8.42 7.50 -10.93
Swas.Vinay.Synt B 2.29 2.04 -10.92
Ipca Laboratorie A 823.45 733.50 -10.92
Inducto Steel Li B 37.60 33.50 -10.90
Jaihind Projects B 20.65 18.40 -10.90
GSS Infotech B 35.45 31.60 -10.86
Sri Nachammai Co B 20.30 18.10 -10.84
Ras Resorts B 34.60 30.85 -10.84
Garware-Wall Rop B 177.75 158.50 -10.83
STEL Holdings T 31.85 28.40 -10.83
Chromatic India B 5.27 4.70 -10.82
Wagend Infra Venture B 18.78 16.75 -10.81
Venmax Drugs & Pharm T 6.78 6.05 -10.77
United Bank of I B 46.90 41.85 -10.77
Bedmutha Industries B 21.85 19.50 -10.76
Prakash Constrowell B 2.61 2.33 -10.73
ISL Consulting B 14.00 12.50 -10.71
Rathi Graphic Te B 10.20 9.11 -10.69
Adani Power Ltd. A 51.20 45.75 -10.64
Mega Corporation B 0.47 0.42 -10.64
Madhucon Project B 43.75 39.10 -10.63
Jindal Poly Films B 331.85 296.60 -10.62
BPL Ltd. B 21.20 18.95 -10.61
Uttam Sugar Mills B 17.90 16.00 -10.61
Anant Raj Ltd. B 59.45 53.15 -10.60
CNI Research Ltd. B 6.13 5.48 -10.60
Elegant Marbles B 52.90 47.30 -10.59
Maxwell Industries L B 30.75 27.50 -10.57
Indian Overseas A 63.95 57.20 -10.56
Zylog Systems B 8.34 7.46 -10.55
Indosolar Ltd. B 6.64 5.94 -10.54
Hind. Everest B 46.95 42.00 -10.54
Sri Lakshmi Sara B 28.00 25.05 -10.54
Anuh Pharma Ltd B 342.50 306.45 -10.53
ABG Shipyard B 251.00 224.60 -10.52
Ramachandra Leas B 29.50 26.40 -10.51
Fruition Venture Ltd B 12.29 11.00 -10.50
Suryaamba Spinning M B 40.00 35.80 -10.50
Indian Oil Corp A 397.15 355.60 -10.46
Tourism Finance B 53.15 47.60 -10.44
Onward Technolog B 56.55 50.65 -10.43
Prozone Intu Propert B 19.20 17.20 -10.42
Ramco Industries B 80.75 72.35 -10.40
Arshiya T 22.15 19.85 -10.38
Cura Technologies B 17.85 16.00 -10.36
Rushil Decor Ltd. B 51.15 45.85 -10.36
Sita Shree Food Prod T 11.05 9.91 -10.32
Photon Capital Advis T 14.25 12.78 -10.32
Konark Synthetic B 15.33 13.75 -10.31
Triveni Eng.&Ind.Ltd B 25.70 23.05 -10.31
Sakuma Exports B 24.75 22.20 -10.30
Aviva Industries B 34.95 31.35 -10.30
Sequent Scientific B 490.80 440.25 -10.30
Modern Steels B 12.64 11.34 -10.28
Effingo Textile T 98.30 88.20 -10.27
Virgo Global Media L B 0.78 0.70 -10.26
Firstsource Solution A 42.45 38.10 -10.25
Alchemist B 47.40 42.55 -10.23
India Cements Lt A 122.80 110.25 -10.22
Sree Sakthi Paper Mi B 16.15 14.50 -10.22
Shriram EPC Ltd. B 36.75 33.00 -10.20
Ugar Sugar Works T 11.68 10.49 -10.19
GRP L B 1,399.55 1,256.95 -10.19
Iris Mediaworks T 14.75 13.25 -10.17
Provogue (India) B 9.46 8.50 -10.15
Elder Health Car B 79.90 71.80 -10.14
Guj. Hotels Ltd. B 162.70 146.20 -10.14
Vax Housing Fin. B 6.73 6.05 -10.10
Dhoot Industrial B 21.30 19.15 -10.09
Cochin Minerals B 120.20 108.10 -10.07
Dera Paints & Ch T 7.15 6.43 -10.07
Fineotex Chemical Lt B 140.00 125.90 -10.07
AXIS-IT&T B 132.55 119.20 -10.07
Yuvraaj Hygiene Prod B 7.95 7.15 -10.06
APM Industries B 39.85 35.85 -10.04
Vertex Securitie B 2.89 2.60 -10.03
Repro India Ltd. B 283.30 254.90 -10.02
Alfa Transformer B 20.00 18.00 -10.00
Sigrun Holdings T 0.20 0.18 -10.00
Vidhi Dyestuffs B 11.05 9.95 -9.95
Jayshree Tea B 101.55 91.45 -9.95
Aftek Ltd. T 6.05 5.45 -9.92
Oracle Financial Ser A 3,692.50 3,326.60 -9.91
Shreyans Inds. B 36.40 32.80 -9.89
Ausom Enterprise T 22.19 20.00 -9.87
Tulip Star Hotels Lt B 99.85 90.00 -9.86
Aurionpro Solutions B 301.65 271.90 -9.86
Indo Thai Securities B 18.30 16.50 -9.84
Flex Foods B 86.85 78.30 -9.84
Kappac Pharma B 330.35 298.00 -9.79
Continental Cont T 3.37 3.04 -9.79
Eldeco Housing & B 243.85 220.00 -9.78
Networth Stock B B 27.15 24.50 -9.76
Bannari Amman Su B 1,385.80 1,250.50 -9.76
SPIC B 26.20 23.65 -9.73
Gokak Textiles Ltd. B 57.60 52.00 -9.72
Beryl Securities T 6.80 6.14 -9.71
Ballarpur Ind. B 19.05 17.20 -9.71
Guj. Automo Gear B 343.25 310.00 -9.69
Palsoft Infosys T 3.41 3.08 -9.68
Global Capital Marke B 19.65 17.75 -9.67
Steel ExchangeIndia B 61.00 55.10 -9.67
Intense Technologies B 54.45 49.20 -9.64
Mac Charles T 132.80 120.00 -9.64
Guj. Terce Labor B 8.30 7.50 -9.64
Spectra Industri B 9.25 8.36 -9.62
Wockhardt Ltd. A 838.75 758.20 -9.60
Acrysil Ltd. B 653.05 590.40 -9.59
Asian Hotels (East) B 204.60 185.00 -9.58
Zenotech Laboratorie T 28.20 25.50 -9.57
ARSS Infrastructure B 45.00 40.70 -9.56
Sunshield Chemic B 270.85 244.95 -9.56
Ecoplast L B 41.35 37.40 -9.55
Minal Industries T 1.99 1.80 -9.55
Ajanta Soya Ltd. B 16.80 15.20 -9.52
Pankaj Polypack T 33.60 30.40 -9.52
Motilal Oswal Financ B 232.10 210.00 -9.52
Shipping Corpn. A 65.15 58.95 -9.52
Sambhaav Media Ltd. B 2.00 1.81 -9.50
Gujarat Apollo Indus B 127.00 114.95 -9.49
HCL Infosystem B 80.05 72.45 -9.49
Ador Welding Ltd. B 250.45 226.75 -9.46
Alok Industries Ltd. A 13.05 11.82 -9.43
Foundry Fuel Pro T 7.33 6.64 -9.41
Prabhav Industries L B 1.49 1.35 -9.40
ShreeTulsiOnline.com B 15.45 14.00 -9.39
Surana Corporation L B 18.15 16.45 -9.37
Westlife Development B 337.05 305.50 -9.36
Sagar Cements B 367.65 333.25 -9.36
Vardhman Special St B 40.05 36.30 -9.36
Indl.&Prud.Invst B 2,084.75 1,890.00 -9.34
Victoria Mills T 2,364.75 2,144.10 -9.33
Indraprastha Med B 55.85 50.65 -9.31
Kiri Industries B 137.55 124.75 -9.31
Roto Pumps Ltd B 464.45 421.30 -9.29
Shri Aster Silicates B 8.20 7.44 -9.27
Confidence Finance B 6.37 5.78 -9.26
Simmonds Marshal B 45.55 41.35 -9.22
Mangalore Refine A 64.60 58.65 -9.21
H S India L B 4.90 4.45 -9.18
Usha Martin Educatio B 5.67 5.15 -9.17
Biocon A 492.65 447.50 -9.16
Hercules Hoists B 208.10 189.05 -9.15
Cybertech System B 49.25 44.75 -9.14
MphasiS Ltd. A 449.15 408.10 -9.14
HMT Ltd. B 42.10 38.25 -9.14
Indiabulls Securitie B 26.80 24.35 -9.14
Veejay Lakshmi E T 46.55 42.30 -9.13
High Ground Enterpri B 273.85 248.90 -9.11
Godrej Consumer Prod A 1,057.20 961.00 -9.10
Ansal Buildwell B 66.00 60.00 -9.09
Aarti Drugs Ltd B 782.00 711.00 -9.08
Virinchi Technologie T 16.49 15.00 -9.04
Swastika Investmart B 44.90 40.85 -9.02
Invicta Meditek Ltd. T 4.99 4.54 -9.02
Jain Irrigation A 93.15 84.75 -9.02
Guj. Credit T 22.25 20.25 -8.99
UPL A 373.30 339.90 -8.95
Sandu Pharmaceut B 17.90 16.30 -8.94
Ajcon Global Service B 14.80 13.48 -8.92
Supreme Inds. A 653.20 595.00 -8.91
Venus Power Ventures B 1.91 1.74 -8.90
Jindal Photo B 217.35 198.05 -8.88
Bhagiradha Chemi B 68.10 62.05 -8.88
UnitedBreweries(Hol) B 29.90 27.25 -8.86
W S Industries B 15.91 14.50 -8.86
Avon Organics Li B 13.44 12.25 -8.85
N R Agarwal Indu B 26.65 24.30 -8.82
Kaira Can Co. T 1,273.00 1,160.85 -8.81
National Steel and A T 23.90 21.80 -8.79
Phoenix Lamps B 148.00 135.00 -8.78
Hariyana Ship-Br B 74.00 67.50 -8.78
Crest Ventures T 51.80 47.25 -8.78
RelianceCommu.Ltd A 112.00 102.20 -8.75
Transgene Biotek B 5.26 4.80 -8.75
Heritage Foods B 367.00 334.90 -8.75
Lumax Automotive Sys T 38.90 35.50 -8.74
KCP Ltd. B 54.95 50.15 -8.74
Fedders Lloyd Co B 76.80 70.10 -8.72
Best & Crompton Z 4.70 4.29 -8.72
SKS Microfinance A 341.70 312.05 -8.68
Deepak Nitrite B 80.70 73.70 -8.67
Karnataka Bank A 131.15 119.80 -8.65
JHS Svendgaard Labor B 9.40 8.59 -8.62
Apcotex Industries L B 385.60 352.40 -8.61
Winsome Diamonds B 1.63 1.49 -8.59
Arvind Ltd. A 324.90 297.10 -8.56
Camlin Fine Sciences B 67.80 62.00 -8.55
Kalpataru Power B 179.60 164.25 -8.55
Vindhya Telelink B 504.85 461.75 -8.54
Piccadily Agro I B 38.15 34.90 -8.52
Cox & Kings L A 305.85 279.80 -8.52
Ucal Fuel System B 91.70 83.90 -8.51
Sterling Greenwoods B 10.82 9.90 -8.50
Amrutanjan Health Ca B 323.45 295.95 -8.50
EID Parry A 238.95 218.65 -8.50
Accel Transmatic B 5.42 4.96 -8.49
James Warren Tea B 151.00 138.20 -8.48
Parab Infra B 190.50 174.35 -8.48
Borax Morarji B 21.85 20.00 -8.47
Talwalkars Better Va B 222.10 203.30 -8.46
Sejal Glass B 6.98 6.39 -8.45
Modern India B 62.25 57.00 -8.43
Pharmaids Pharma B 3.33 3.05 -8.41
Khoday India T 72.15 66.10 -8.39
Tata Steel A 517.70 474.40 -8.36
Shekhawati Poly Yarn B 1.80 1.65 -8.33
Magma Fincorp Ltd. B 129.05 118.30 -8.33
Cals Refineries Ltd. B 0.12 0.11 -8.33
PI Industries A 468.55 429.55 -8.32
Balaji Telefilms Ltd B 89.15 81.75 -8.30
Kilitch Drugs(I) B 29.60 27.15 -8.28
Thirumalai Chem. B 114.85 105.35 -8.27
Jaihind Synthetics T 9.92 9.10 -8.27
Advent Computer B 6.65 6.10 -8.27
Technofab Engineerin B 133.50 122.50 -8.24
State Trading B 218.90 201.00 -8.18
Omnitech InfoSolutio B 11.89 10.92 -8.16
Ashirwad Capital B 2.45 2.25 -8.16
NHC Foods B 35.00 32.15 -8.14
BLB Ltd. T 7.50 6.89 -8.13
Indiabulls Wholesale B 17.85 16.40 -8.12
U P Hotels T 326.55 300.05 -8.12
Redington (India) Lt A 106.05 97.45 -8.11
SPML Infra B 83.80 77.00 -8.11
Empire Inds. B 945.45 868.90 -8.10
Nagreeka Exports B 32.75 30.10 -8.09
Shakti Pumps (In B 259.30 238.40 -8.06
Rain Industries B 52.80 48.55 -8.05
Reliance Ind.Inf B 576.35 530.00 -8.04
SRK Industries B 13.70 12.60 -8.03
Ravi Kumar Distiller B 6.85 6.30 -8.03
Thomas Scott (India) T 10.97 10.09 -8.02
Punj. & Sind Ban B 63.60 58.50 -8.02
Sea TV Network Ltd. B 13.75 12.65 -8.00
Adhunik Metaliks B 42.60 39.20 -7.98
Orchid Chem & Ph B 80.90 74.45 -7.97
Nagpur Power B 39.10 36.00 -7.93
Nandan Denim B 46.15 42.50 -7.91
OCL India Limi B 333.15 307.00 -7.85
Dishman Pharmaceutic B 172.90 159.35 -7.84
Sona Koyo Steer. B 61.30 56.50 -7.83
Regency Trust Lt B 7.03 6.48 -7.82
Kelvin Fincap L T 538.00 496.00 -7.81
ONGC A 429.35 395.85 -7.80
Sun TV Network Ltd. A 346.65 319.65 -7.79
Anka India P 12.84 11.84 -7.79
PBM Polytex B 86.15 79.45 -7.78
SMIFS Capital Ma B 27.00 24.90 -7.78
Williamson Finan T 33.55 30.95 -7.75
BayerCropscience A 2,483.30 2,291.00 -7.74
Axel Polymers Li T 3.36 3.10 -7.74
Stewarts & Lloy. B 36.85 34.00 -7.73
Simran Farms Lim T 22.00 20.30 -7.73
CSS Technergy Ltd. B 13.21 12.19 -7.72
Ahmednagar Forgi B 432.30 398.95 -7.71
AstraZeneca Pharma I B 944.30 871.70 -7.69
Mahindra CIE Auto B 197.15 182.00 -7.68
Marico Kaya Enter B 659.85 609.25 -7.67
SE Investments B 317.30 293.00 -7.66
EPIC Energy Ltd. B 10.31 9.52 -7.66
Pudumjee Industries B 12.82 11.84 -7.64
Crisil A 1,965.00 1,815.00 -7.63
Modern Dairies B 19.65 18.15 -7.63
Confidence Petroleum T 3.02 2.79 -7.62
Howard Hotels Li B 8.80 8.13 -7.61
Schrader Duncan B 91.45 84.50 -7.60
Lovable Lingerie Ltd B 398.55 368.25 -7.60
Kaveri Seed Company A 982.90 908.40 -7.58
Helios and Matheson B 120.10 111.00 -7.58
Fortune Financia B 167.70 155.00 -7.57
Kwality B 49.60 45.85 -7.56
Videocon Industries A 177.95 164.50 -7.56
Sahara Housingfina C B 53.00 49.00 -7.55
Pritish Nandy Comm. B 20.44 18.90 -7.53
Vardhman Textiles Lt B 468.50 433.20 -7.53
AtlasCycles(Haryana) B 289.85 268.05 -7.52
Linc Pen & Plast B 135.20 125.05 -7.51
Combat Drugs Lim T 10.65 9.85 -7.51
India Tourism De B 149.10 137.90 -7.51
Jammu & Kashmir Bank A 149.30 138.10 -7.50
Adani Ports & Speci A 293.15 271.20 -7.49
Jumbo Bags Ltd Z 5.48 5.07 -7.48
Mukand Ltd. B 46.80 43.30 -7.48
Shricon Industr. T 42.15 39.00 -7.47
Cantabil Retail Indi B 28.10 26.00 -7.47
Shree Global Tra B 24.80 22.95 -7.46
Ludlow Jute & Specia B 27.00 25.00 -7.41
GTN Textiles B 11.34 10.50 -7.41
Adi Finechem B 321.20 297.40 -7.41
Global Vectra Helico T 77.75 72.00 -7.40
Mahaan Foods Lim B 12.30 11.39 -7.40
Kakatiya Cement Suga B 119.30 110.50 -7.38
Sancia Global Infra T 1.36 1.26 -7.35
Bhandari Hosiery B 44.95 41.65 -7.34
Abbott India Ltd. B 3,341.90 3,097.80 -7.30
KRBL Ltd. B 100.45 93.15 -7.27
Shri Bajrang All B 37.25 34.55 -7.25
Givo Ltd. T 3.05 2.83 -7.21
Tamilnadu Petroprod B 14.43 13.39 -7.21
Almondz Global Secur B 19.87 18.45 -7.15
Yantra Natural Res. B 0.14 0.13 -7.14
Sylph Technologies L B 5.06 4.70 -7.11
Kajaria Ceramics A 655.80 609.45 -7.07
Worldwide Leathe T 13.18 12.25 -7.06
Guj. Amb.Exports B 63.10 58.65 -7.05
Hindalco Indus. A 172.55 160.40 -7.04
Innovassynth Investm T 6.83 6.35 -7.03
Swelect Energy Syste B 452.20 420.50 -7.01
Nimbus Industrie T 10.44 9.71 -6.99
Infomedia Press B 3.58 3.33 -6.98
Austin Engg. Co. B 91.25 84.90 -6.96
Geojit BNP Paribas B 40.25 37.45 -6.96
Himatsingka Seid B 101.30 94.25 -6.96
Bank of Maharash B 46.20 43.00 -6.93
SREI Infrastructure A 51.30 47.75 -6.92
Bhagyanagar India Lt B 18.80 17.50 -6.91
Joonktollee Tea B 171.85 160.00 -6.90
Glenmark Pharma A 764.40 711.70 -6.89
Mindvision Capital L B 18.20 16.95 -6.87
McDowell Holdings Lt B 34.20 31.85 -6.87
SinclairsHotels B 251.95 234.70 -6.85
Welspun Syntex B 27.75 25.85 -6.85
Everonn Education B 43.80 40.80 -6.85
Kyra Landscapes B 9.93 9.25 -6.85
Standard Indust T 18.25 17.00 -6.85
Super Sales India B 367.10 342.00 -6.84
Claris Lifesciences B 181.40 169.00 -6.84
Pee Cee Cosma B 48.40 45.10 -6.82
Aditya Birla Chemica B 292.95 273.00 -6.81
Tulsi Extrusions Ltd B 4.70 4.38 -6.81
Reliable Ventures In B 12.50 11.65 -6.80
Ruchi Soya Inds. B 40.65 37.90 -6.77
JSW Steel A 1,338.10 1,247.70 -6.76
Pioneer Emb. B 12.60 11.75 -6.75
Himachal F. Comm B 19.46 18.15 -6.73
Manjushree Techno B 413.80 386.00 -6.72
Cityman Ltd. T 4.77 4.45 -6.71
Krypton Ind. B 15.22 14.20 -6.70
Lakshmi Machines A 4,176.35 3,897.00 -6.69
Simplex Castings B 46.50 43.40 -6.67
Hit Kit Global Solut B 0.30 0.28 -6.67
KCCL Plastic B 6.00 5.60 -6.67
Zodiac Clothing B 419.00 391.10 -6.66
Ansal Properties & I B 34.60 32.30 -6.65
Voltas Ltd. A 264.50 246.90 -6.65
National Fertilizers B 36.90 34.45 -6.64
Electrosteel Steels B 5.28 4.93 -6.63
Mahindra Lifespace D B 542.50 506.55 -6.63
Kamanwala Housing Co B 20.40 19.05 -6.62
Vaibhav Global Ltd. B 884.50 826.00 -6.61
Atul Ltd. A 1,348.80 1,259.85 -6.59
Uniply Industries B 7.75 7.24 -6.58
CHL Ltd. T 15.20 14.20 -6.58
Great Eastern A 419.90 392.30 -6.57
Nestle India A 6,558.80 6,127.95 -6.57
Bhatia Industries & T 16.80 15.70 -6.55
MindTree Ltd. A 1,169.55 1,092.90 -6.55
Shriram Trans.Fi A 970.40 906.80 -6.55
Neyveli Lignite A 92.85 86.80 -6.52
Aarey Drugs & Ph B 16.90 15.80 -6.51
Strides Arcolab A 719.30 672.65 -6.49
Farmax India L B 1.08 1.01 -6.48
Idea Cellular Ltd. A 170.80 159.75 -6.47
Jay Ushin Ltd. T 204.15 191.00 -6.44
Hinduja Foundries Lt B 51.40 48.10 -6.42
Swan Energy Ltd. B 59.30 55.50 -6.41
Agro Tech Foods Ltd. B 655.90 613.95 -6.40
Premco Global Li T 115.55 108.15 -6.40
Prime Securities B 6.57 6.15 -6.39
UltraTech Cement A 2,686.65 2,515.00 -6.39
Mahi. & Mahi A 1,375.40 1,287.60 -6.38
Anik Industries T 33.00 30.90 -6.36
Divya Shakthi Gr T 40.95 38.35 -6.35
Asian Hotels (West) B 114.25 107.00 -6.35
Sanco Trans B 299.00 280.00 -6.35
Hardcastle & Waud B 369.35 346.00 -6.32
MFL India B 8.10 7.59 -6.30
LN Industries India T 4.30 4.03 -6.28
20 Microns Ltd. B 32.65 30.60 -6.28
Persistent Systems A 1,329.05 1,245.70 -6.27
Jindal Drilling B 240.00 225.00 -6.25
Royal Orchid Hotels B 46.55 43.65 -6.23
Mayur Leather Pr T 25.70 24.10 -6.23
Vaishnavi Gold T 2.09 1.96 -6.22
Pilani Investmen T 1,535.80 1,440.30 -6.22
Info Edge (India) A 895.65 840.10 -6.20
Blue Star B 360.50 338.20 -6.19
Surya Roshni Ltd B 99.35 93.20 -6.19
Zee Learn Ltd. B 37.30 35.00 -6.17
LG Balakrishnan&Bros B 708.70 665.05 -6.16
Transpek Finance B 7.99 7.50 -6.13
Garden Silk Mill B 39.15 36.75 -6.13
IFL Promoters Ltd. B 5.23 4.91 -6.12
NHPC A 21.30 20.00 -6.10
Cosboard Industr B 10.65 10.00 -6.10
Allahabad Bank A 120.45 113.10 -6.10
Ponni Sugars (Erode) B 174.00 163.40 -6.09
Kandagiri Spinni B 74.00 69.50 -6.08
BGR Energy Systems B 172.85 162.40 -6.05
EIH Associated B 206.45 194.00 -6.03
Dhanleela Investment T 194.75 183.00 -6.03
Kaycee Inds. B 4,045.45 3,802.00 -6.02
Alufluoride Ltd. B 12.13 11.40 -6.02
Renaissance Jeweller B 64.10 60.25 -6.01
Manali Petrochem B 14.68 13.80 -5.99
Advanta B 324.40 305.10 -5.95
McNally Bharat E B 100.15 94.20 -5.94
Banaras Beads Li B 54.75 51.50 -5.94
Tata Global Beverage A 167.45 157.50 -5.94
Mangalam Timber B 11.00 10.35 -5.91
Advanced Microni B 11.05 10.40 -5.88
Maral Overseas B 23.85 22.45 -5.87
Euro Ceramics Ltd. B 7.17 6.75 -5.86
Adani Enterprises Lt A 502.25 473.00 -5.82
Kewal Kiran Clothing B 1,837.00 1,730.05 -5.82
HEG Ltd. B 321.60 302.95 -5.80
Women's Next Lounger M 69.00 65.00 -5.80
Rungta Irrigatio T 19.00 17.90 -5.79
PSL Ltd. B 19.05 17.95 -5.77
BF Investment Ltd. B 112.75 106.25 -5.76
Chambal Brewerie B 5.75 5.42 -5.74
Gradiente Infotainme T 1.05 0.99 -5.71
S Mobility B 31.70 29.90 -5.68
JK Paper Ltd. B 32.60 30.75 -5.67
RTS Power Corpor B 26.45 24.95 -5.67
Promact Plastics B 2.12 2.00 -5.66
Vijay Shanthi Bu B 15.04 14.19 -5.65
Frontier Springs B 27.50 25.95 -5.64
Foods & Inns T 394.25 372.00 -5.64
Fortis Malar Hospita B 40.95 38.65 -5.62
CLIO Infotech B 0.89 0.84 -5.62
ITI B 30.35 28.65 -5.60
Chaman Lal Setia T 74.20 70.05 -5.59
Mayur Uniquoters B 453.30 428.05 -5.57
Nilachal Refrctr Z 29.65 28.00 -5.56
Uni Abex Alloys B 362.00 342.00 -5.52
Maha. Polybutene B 4.90 4.63 -5.51
Delta Corp Ltd. A 95.35 90.10 -5.51
Delta Leasing & Fina B 77.25 73.00 -5.50
Uttam Galva Steels B 77.45 73.20 -5.49
Ratnamani Metals B 486.65 459.95 -5.49
Thakker's Develo B 154.00 145.55 -5.49
Raj Television Netwo B 129.75 122.65 -5.47
Ansal Housing B 34.10 32.25 -5.43
Voltamp Transformers B 711.65 673.00 -5.43
Thangamayil Jeweller B 189.00 178.75 -5.42
Jetking Infotrain Lt B 66.60 63.00 -5.41
T Nadu Jaibharat T 7.24 6.85 -5.39
MTNL B 31.55 29.85 -5.39
Goldstone Infratech B 11.52 10.90 -5.38
Balkrishna Ind. A 803.15 759.95 -5.38
Lambodhara Texti B 134.20 127.00 -5.37
South Indian Ban A 28.85 27.30 -5.37
NCL Industries B 37.30 35.30 -5.36
Coromandel Engg. B 52.35 49.55 -5.35
Indo National B 792.20 749.85 -5.35
Dhanlaxmi Bank B 47.65 45.10 -5.35
Kopran Ltd B 64.55 61.10 -5.34
Maharaja Shree U B 107.75 102.00 -5.34
CIL Nova Petrochemic B 16.90 16.00 -5.33
Madhav Marbles & Gra B 37.55 35.55 -5.33
DCM Shriram B 234.50 222.05 -5.31
Nath Bio-Genes T 152.65 144.55 -5.31
Pudumjee Pulp B 16.10 15.25 -5.28
Apollo Hospitals A 1,176.55 1,114.55 -5.27
Orient Abrasives B 22.80 21.60 -5.26
Poona Dal & Oil B 19.00 18.00 -5.26
Finolex Cables A 231.60 219.45 -5.25
Canara Bank A 408.50 387.05 -5.25
AMD Industries Ltd. B 28.80 27.30 -5.21
Kilburn Chemical B 17.30 16.40 -5.20
Sunflag Iron B 30.90 29.30 -5.18
KMC Speciality Hospi T 2.90 2.75 -5.17
Margo Finance T 6.01 5.70 -5.16
Punj. NationlBak A 965.20 915.35 -5.16
Rajratan Global Wire B 94.90 90.00 -5.16
Saboo Sodium Ch B 8.74 8.29 -5.15
Sun Pharma Advanced A 207.00 196.35 -5.14
Five X Finance & Inv B 1.17 1.11 -5.13
Tin Plate Co. B 77.95 73.95 -5.13
Atlanta Ltd. B 70.30 66.70 -5.12
Vascon Engineers Ltd B 28.30 26.85 -5.12
Arvind Internati Z 3.33 3.16 -5.11
Champion Finsec T 26.45 25.10 -5.10
Rallis India A 241.30 229.00 -5.10
Mini Diamonds T 11.21 10.64 -5.08
Mount Everest Mi B 119.05 113.00 -5.08
GTL Infrastructure B 2.95 2.80 -5.08
SRS Ltd. B 26.80 25.45 -5.04
Nahar Poly Films Ltd B 26.80 25.45 -5.04
Panacea Biotec L B 171.10 162.50 -5.03
Trend Electronics Lt B 28.90 27.45 -5.02
NMDC Ltd. A 177.20 168.30 -5.02
Sam Industries L B 18.00 17.10 -5.00
Essel Propack Ltd. B 121.05 115.00 -5.00
Nitin Fire Protectio B 65.95 62.65 -5.00
Dredging Corpora B 463.55 440.40 -4.99
Globus Spirits Ltd. B 78.15 74.25 -4.99
Gujarat Pipavav Port A 166.70 158.40 -4.98
Exide Inds. A 164.75 156.55 -4.98
Amrit Corp. Ltd. B 483.00 459.00 -4.97
Den Networks Ltd. A 177.45 168.65 -4.96
Blue Star Infotech B 238.85 227.00 -4.96
Kabra Extrusion B 76.70 72.90 -4.95
Jainex Aamcol B 38.45 36.55 -4.94
Shilp Gravures L B 48.80 46.40 -4.92
PTC India A 93.70 89.10 -4.91
Reliance Power L A 76.55 72.80 -4.90
Technocraft Industri B 207.15 197.00 -4.90
Regency Ceramics T 4.70 4.47 -4.89
Noble Explochem B 6.19 5.89 -4.85
Sukhjit Starch & B 317.40 302.00 -4.85
Integrated Tech T 3.10 2.95 -4.84
Accel Frontline B 75.60 71.95 -4.83
OCL Iron & Steel B 27.00 25.70 -4.81
Grasim Inds. A 3,625.95 3,452.00 -4.80
7Seas Entertainment B 13.23 12.60 -4.76
Suraj Products Ltd. B 14.70 14.00 -4.76
Cheviot Co Ltd B 354.00 337.30 -4.72
GeeCee Ventures B 37.05 35.30 -4.72
KEC International Lt A 115.70 110.25 -4.71
L&T Finance Holdings A 71.25 67.90 -4.70
Royale Manor Hot T 9.14 8.71 -4.70
Nelcast Ltd. B 36.15 34.45 -4.70
Hind Aluminium Indus B 59.70 56.90 -4.69
Butterfly Gandhima B 281.15 268.00 -4.68
Schneider Electric B 162.55 155.00 -4.64
Uflex Ltd. B 161.35 153.90 -4.62
Manugraph India Ltd. B 33.60 32.05 -4.61
Tata Coffee Ltd. B 958.00 913.90 -4.60
Jyoti B 76.50 73.00 -4.58
Future Retail A 117.85 112.45 -4.58
TV Today Network Ltd B 233.80 223.10 -4.58
Eros International M B 251.00 239.55 -4.56
Sun Techno Overseas B 0.44 0.42 -4.55
Noida Medicare B 9.95 9.50 -4.52
Nissan Copper Ltd. B 1.99 1.90 -4.52
Arihant Multi Commer B 262.85 251.00 -4.51
Bank of India A 286.85 273.95 -4.50
Carborundum Uni. B 202.05 193.00 -4.48
Pantaloons Fashion B 125.00 119.40 -4.48
Alstom India B 515.60 492.60 -4.46
Picturehouse Media B 18.00 17.20 -4.44
Zyden Gentec B 15.80 15.10 -4.43
Sadbhav Engineering A 241.65 230.95 -4.43
Torrent Power Ltd. A 169.30 161.85 -4.40
Indraprastha Gas Ltd A 409.80 391.75 -4.40
Nimbus Foods Industr B 1.14 1.09 -4.39
Sugal & Damani Share B 9.80 9.37 -4.39
APL Apollo Tubes B 329.30 314.85 -4.39
Orbit Corporation B 17.60 16.83 -4.38
Bata India A 1,312.45 1,255.05 -4.37
PAE B 11.50 11.00 -4.35
Aroni Commercials Lt B 46.00 44.00 -4.35
Siemens Ltd. A 896.85 858.05 -4.33
KLRF Ltd. B 26.55 25.40 -4.33
Kanoria Chemical B 50.85 48.65 -4.33
Intl. Combustion B 260.30 249.05 -4.32
Peeti Securities T 4.18 4.00 -4.31
KIFS Financial Serv B 25.50 24.40 -4.31
Bio Green Papers B 3.72 3.56 -4.30
RDB Rasayans Ltd. B 15.40 14.74 -4.29
Super Spinning B 7.50 7.18 -4.27
City Union Bank A 85.70 82.05 -4.26
Essar Oil Ltd. A 126.85 121.45 -4.26
Cressanda Solutions B 55.35 53.00 -4.25
KSB Pumps Ltd. B 561.85 538.00 -4.24
Reliance Chemote T 40.10 38.40 -4.24
Precision Elect. T 17.75 17.00 -4.23
Radico Khaitan Ltd. B 94.50 90.50 -4.23
Prestige Estates Pro A 234.35 224.45 -4.22
Jyoti Structures B 46.30 44.35 -4.21
Prism Medico and Pha T 21.40 20.50 -4.21
Omega Inter.Tech T 60.50 57.95 -4.21
Prism Cement Lim B 78.80 75.50 -4.19
Ashoka Buildcon Ltd. B 140.00 134.15 -4.18
Orient Press Ltd B 120.00 115.00 -4.17
Mukesh Babu Fina B 26.50 25.40 -4.15
Diamond Power Infras B 131.35 125.90 -4.15
PCS Technology B 34.95 33.50 -4.15
Asis Logistics L T 1,396.50 1,339.50 -4.08
Frontline Business S B 18.87 18.10 -4.08
Sun and Shine World T 19.60 18.80 -4.08
Everest Industries L B 270.00 259.00 -4.07
Balmer Lawrie Invest B 280.25 268.95 -4.03
Fortis Healthcare A 125.20 120.15 -4.03
Genus Prime Infra Lt T 7.19 6.90 -4.03
Rajlaxmi Industries T 310.40 298.00 -3.99
Vesuvius India B 723.75 694.95 -3.98
Winsome Textile B 49.00 47.05 -3.98
Greaves Cotton B 134.90 129.55 -3.97
ECE Industries B 118.70 114.00 -3.96
Syndicate Bank A 125.35 120.40 -3.95
IRB Infrastructure D A 264.10 253.70 -3.94
Apollo Finvest B 14.56 13.99 -3.91
3M India Ltd. B 6,295.20 6,050.00 -3.90
Aegis Logistics Ltd. B 375.70 361.10 -3.89
Reliance Inds. A 1,018.75 979.30 -3.87
TCI Developers Ltd. B 260.00 250.00 -3.85
Sabero Organics B 196.05 188.50 -3.85
Havells India A 290.80 279.65 -3.83
Odyssey Corporation B 6.55 6.30 -3.82
Uttam Value Steels B 7.67 7.38 -3.78
Texmaco Infrastructu B 42.65 41.05 -3.75
Nava Bharat Ventures B 229.10 220.50 -3.75
TTK Healthcare Ltd. B 789.45 760.00 -3.73
Timken India Ltd B 425.40 409.60 -3.71
Mavens Biotech Ltd. B 0.82 0.79 -3.66
Rajeswari Infra B 8.51 8.20 -3.64
DHP India Ltd. B 154.10 148.50 -3.63
HCL Technologies A 1,636.65 1,577.20 -3.63
Landmark Property De B 5.80 5.59 -3.62
Stanrose Mafatla B 96.95 93.45 -3.61
PTL Enterprises B 45.95 44.30 -3.59
NovaGold Petro-Resou T 1.12 1.08 -3.57
Nakoda B 3.36 3.24 -3.57
AIA Engineering A 974.85 940.00 -3.57
J B Chemicals & Phar B 239.70 231.20 -3.55
Nitin Spinners B 26.75 25.80 -3.55
Indsil Hydro Power a B 47.90 46.20 -3.55
Huhtamaki PPL B 184.40 177.85 -3.55
KSE T 393.95 380.00 -3.54
Max India Ltd. A 360.20 347.45 -3.54
Indo Borax B 263.30 254.00 -3.53
Palred Technologies B 17.00 16.40 -3.53
SEL Manufacturing Co B 4.54 4.38 -3.52
Valecha Engineer B 68.40 66.00 -3.51
Future Market Net B 12.25 11.82 -3.51
Guj. Industries B 90.15 87.00 -3.49
Oil India Ltd. A 638.20 615.95 -3.49
KDJ Holiday Scapes B 50.15 48.40 -3.49
Rama Paper Mills B 10.62 10.25 -3.48
Tata Investment B 573.95 554.05 -3.47
Bharat Electroni A 2,117.25 2,044.85 -3.42
Welspun Corp A 77.75 75.10 -3.41
WABCO India B 3,767.15 3,638.95 -3.40
WPIL Ltd. B 558.95 540.00 -3.39
FDC Ltd. B 162.40 156.90 -3.39
Aditya Ispat B 4.45 4.30 -3.37
Oriental Bank of A 281.15 271.70 -3.36
Supreme Infrastructu B 340.30 329.00 -3.32
Computer Point B 1.51 1.46 -3.31
Bambino Agro Ind T 84.80 82.00 -3.30
Indowind Energy Ltd. T 4.55 4.40 -3.30
SE Power B 6.45 6.24 -3.26
R J Bio Tech Ltd. M 43.00 41.60 -3.26
Bimetal Bear. B 325.80 315.20 -3.25
International Paper B 316.80 306.55 -3.24
Birla Corporation Lt B 530.20 513.10 -3.23
Linde India B 425.70 412.00 -3.22
Wendt India B 1,629.00 1,577.05 -3.19
Hind. Organi B 25.05 24.25 -3.19
Hindustan Unilever L A 755.50 731.50 -3.18
Rasi Electrodes B 71.20 68.95 -3.16
Tutis Technologies L Z 6.67 6.46 -3.15
Chemfab Alkalis B 108.20 104.80 -3.14
Mahindra Holidays B 296.85 287.60 -3.12
Morganite Crucible ( T 526.40 510.00 -3.12
Swaraj Engines B 991.80 961.00 -3.11
MothersonSumiSystems A 438.90 425.30 -3.10
Siyaram Silk B 753.15 730.00 -3.07
Maxheights Infra B 50.95 49.40 -3.04
Dynemic Products B 66.30 64.30 -3.02
Rolta India B 112.80 109.40 -3.01
Techno Electric & En B 286.60 278.00 -3.00
Lumax Auto Technolog B 257.70 250.00 -2.99
Alicon Castalloy B 179.55 174.20 -2.98
Classic Diamonds T 2.35 2.28 -2.98
Shelter Infra B 16.95 16.45 -2.95
High Energy Bat. B 149.40 145.00 -2.95
Matra Kaushal Enter B 51.25 49.75 -2.93
Shanthi Gears B 120.45 116.95 -2.91
Wonderla Holidays Lt B 319.75 310.50 -2.89
Cords Cable Industri B 29.55 28.70 -2.88
Apar Industries B 388.45 377.30 -2.87
Ekam Leasing & F T 7.35 7.14 -2.86
Bannari Amman Spinni B 150.15 145.85 -2.86
Peninsula Land L B 37.10 36.05 -2.83
Star Delta Trans B 82.00 79.70 -2.80
Eimco Elecon Ind T 367.25 357.00 -2.79
Triveni Turbine B 95.75 93.10 -2.77
Indoco Remedies B 298.05 289.80 -2.77
Moving Picture Co.In B 1.82 1.77 -2.75
Natco Pharma Lim A 1,476.40 1,435.90 -2.74
Khandwala Securi B 16.45 16.00 -2.74
Soma Textiles B 4.05 3.94 -2.72
TV18 Broadcast A 29.40 28.60 -2.72
Rishabh Digha St B 18.55 18.05 -2.70
NOCIL Ltd. B 42.80 41.65 -2.69
Autolite (I) B 28.00 27.25 -2.68
Sunteck Realty Ltd. B 308.20 299.95 -2.68
H P Cotton Textiles B 26.25 25.55 -2.67
JSW Holdings B 932.00 907.10 -2.67
Kilburn Office Auto. B 4.56 4.44 -2.63
Vardhman Holdings B 728.85 710.00 -2.59
TIL Ltd. B 363.40 354.00 -2.59
Wipro Ltd A 574.35 559.55 -2.58
Emmbi Industries B 14.42 14.05 -2.57
Excel Industries B 308.05 300.15 -2.56
Stovec Indus. B 1,015.95 989.90 -2.56
Harrisons Malaya B 68.50 66.75 -2.55
Jubilant Foodworks L A 1,339.95 1,305.90 -2.54
I G Petrochemicals L B 69.30 67.55 -2.53
Rexnord Electron T 24.52 23.90 -2.53
Sarup Industries B 45.70 44.55 -2.52
Hinduja Ventures B 323.55 315.50 -2.49
Rainbow Papers B 80.50 78.50 -2.48
Dalmia Bharat Sugar B 22.20 21.65 -2.48
Nesco Ltd. B 1,257.20 1,226.00 -2.48
Zicom Electronic B 112.95 110.15 -2.48
Novopan Industri B 40.50 39.50 -2.47
Orient Paper B 32.45 31.65 -2.47
Vinati Organics B 449.00 438.00 -2.45
Sanghvi Forging & En B 38.95 38.00 -2.44
B&B Realty Ltd. T 10.25 10.00 -2.44
Network 18 Media & I A 51.95 50.70 -2.41
Mahindra Composites B 149.60 146.00 -2.41
Zydus Wellness Ltd. B 642.45 627.00 -2.40
ACC A 1,531.50 1,494.70 -2.40
Continental Petr T 11.78 11.50 -2.38
Intec Capital B 105.50 103.00 -2.37
Spectacle Ventures B 1.28 1.25 -2.34
Jayant Agro Org B 150.45 146.95 -2.33
Coral Labs. T 191.45 187.00 -2.32
Murli Industries Lt T 9.11 8.90 -2.31
Cera Sanitaryware Lt B 1,694.45 1,656.00 -2.27
Alembic Pharmaceutic A 415.10 405.75 -2.25
Hindoostan Mills B 496.00 485.05 -2.21
Dabur India A 225.85 220.85 -2.21
TCI Ltd. B 234.65 229.50 -2.19
Suryajyoti Spg. B 10.07 9.85 -2.18
Gulf Oil Corporation B 174.10 170.35 -2.15
Ashapura Min. Lt B 72.05 70.50 -2.15
Sadhana Nitro B 16.60 16.25 -2.11
Kirloskar Oil Engine B 265.55 260.00 -2.09
Samrat Pharma B 26.80 26.25 -2.05
LGB Forge Ltd. B 4.91 4.81 -2.04
Gufic BioSciences Lt B 17.91 17.55 -2.01
Sword-Edge Commer T 17.50 17.15 -2.00
ADF Foods Ltd. B 70.20 68.80 -1.99
MOIL Ltd. B 309.85 303.80 -1.95
Panchsheel Organ B 31.35 30.75 -1.91
NIIT Technologies A 386.40 379.05 -1.90
Sumedha Fiscal S B 21.20 20.80 -1.89
United Breweries Ltd A 712.45 699.00 -1.89
Raymond Ltd A 473.70 464.85 -1.87
Asian Paints Ltd. A 656.50 644.35 -1.85
Astra Microwave B 127.25 124.90 -1.85
P G Foils Ltd T 43.65 42.85 -1.83
Energy Developme B 19.45 19.10 -1.80
Arihant Superstructu B 39.40 38.70 -1.78
Florence Investech B 329.80 324.00 -1.76
GIC Housing Fi B 169.00 166.05 -1.75
Oberoi Realty A 247.50 243.20 -1.74
Sicagen India B 17.30 17.00 -1.73
Elgi Equipments B 134.00 131.70 -1.72
Garnet Construct B 12.18 11.97 -1.72
PremierLtd. B 67.15 66.00 -1.71
Hind. Zinc A 171.95 169.05 -1.69
Refex Refrigerants L B 7.12 7.00 -1.69
Natraj Proteins T 44.65 43.90 -1.68
JPT Securities T 13.78 13.55 -1.67
Indiabulls Housing F A 407.10 400.35 -1.66
Automotive Axles B 681.20 669.90 -1.66
GTN Industries B 15.25 15.00 -1.64
Tokyo Plast Inte B 33.45 32.90 -1.64
Shalibhadra Fin. B 30.70 30.20 -1.63
Capman Financial B 8.67 8.53 -1.61
Competent Automo B 81.30 80.00 -1.60
ABC India Ltd. B 99.70 98.10 -1.60
Bajaj Finserv Ltd. A 1,090.45 1,073.10 -1.59
CAT Techn. Ltd B 5.09 5.01 -1.57
Rashtriya Chemicals B 57.65 56.75 -1.56
The Ramco Cements A 343.30 338.00 -1.54
JSW Energy Ltd. A 81.50 80.25 -1.53
Avanti Feeds Lim B 1,540.75 1,517.10 -1.53
Celestial Biolabs Lt B 29.65 29.20 -1.52
Optiemus Infracom B 36.55 36.00 -1.50
TTI Enterprise Ltd. B 26.80 26.40 -1.49
Dollex Industrie B 2.68 2.64 -1.49
Fairdeal Filamen T 20.20 19.90 -1.49
Sobha A 441.00 434.45 -1.49
Kwality Credit & B 81.20 80.00 -1.48
Tata Consultancy A 2,596.10 2,557.90 -1.47
BEML Ltd. A 681.05 671.05 -1.47
Wheels India Ltd. B 903.25 890.00 -1.47
Banswara Syntex B 82.10 80.90 -1.46
Inani Marbles & B 160.00 157.70 -1.44
GSL Nova Petrochemic B 1.41 1.39 -1.42
Anshu's Clothing Ltd M 3.55 3.50 -1.41
Omkar Speciality Che B 140.50 138.55 -1.39
AK Capital Services B 243.35 240.00 -1.38
BAG Films & Media B 3.65 3.60 -1.37
Kallam Spinning B 59.85 59.05 -1.34
Sayaji Hotels Lt T 125.65 124.00 -1.31
NoidaTollBridge B 35.00 34.55 -1.29
AUNDE India T 44.00 43.45 -1.25
Tata Chemicals A 406.70 401.60 -1.25
Brigade Enterprises B 145.15 143.35 -1.24
Elecon Engg. B 53.00 52.35 -1.23
Bank of Baroda A 923.70 912.35 -1.23
TCI Industries L B 1,630.00 1,610.00 -1.23
Chartered Logistics B 12.25 12.10 -1.22
Bliss GVS Pharma B 69.90 69.05 -1.22
Khoobsurat Ltd. B 111.35 110.00 -1.21
Excel Crop Care Ltd. B 1,106.00 1,092.65 -1.21
Gabriel India B 83.05 82.05 -1.20
Ramkrishna Forgings T 253.00 250.00 -1.19
CMI L B 59.35 58.65 -1.18
MRF Ltd A 31,301.85 30,931.35 -1.18
Nouveau Global Vent. B 34.40 34.00 -1.16
MUSCO Ltd B 469.90 464.45 -1.16
VJTF Eduservices T 61.20 60.50 -1.14
Rathi Bars Ltd. B 7.94 7.85 -1.13
National Oxygen B 48.55 48.00 -1.13
Central Bank A 66.10 65.35 -1.13
Gallantt Metal B 22.25 22.00 -1.12
Vyapar Industries B 44.65 44.15 -1.12
Nicco Uco Allian T 1.82 1.80 -1.10
J Kumar Infraproject B 328.60 325.00 -1.10
Shriram A M C B 27.80 27.50 -1.08
Oasis Securities T 70.00 69.25 -1.07
Savera Industries B 42.45 42.00 -1.06
Ramky Infrastructure B 61.45 60.80 -1.06
Glittek Granites B 2.85 2.82 -1.05
UCO Bank A 86.85 85.95 -1.04
Deccan Cements B 390.10 386.05 -1.04
NRC Z 3.89 3.85 -1.03
Edelweiss Fin. Ser A 54.05 53.50 -1.02
Arnold Holdings B 296.10 293.10 -1.01
Maithan Alloys Ltd. B 179.35 177.65 -0.95
IDFC L A 150.05 148.70 -0.90
Allcargo Logistics B 243.90 241.85 -0.84
EIH Ltd. B 102.40 101.55 -0.83
Nilkamal Ltd. B 354.05 351.10 -0.83
Potential Investment B 360.00 357.05 -0.82
Bhagyashree Leas T 123.00 122.00 -0.81
India Home Loan B 43.85 43.50 -0.80
KPIT Technologies A 166.75 165.45 -0.78
Bajaj Corp Ltd. B 283.05 280.90 -0.76
Milk Food B 146.70 145.60 -0.75
Jagran Prakashan B 127.55 126.60 -0.74
Pressman Advertising B 20.15 20.00 -0.74
Shree Ram Urban Infr B 82.60 82.00 -0.73
Chambal Fertilis B 61.75 61.30 -0.73
Tata Power Co. A 90.90 90.25 -0.72
M M Forgings Ltd. B 491.65 488.15 -0.71
Channel Nine Enterta M 501.00 497.50 -0.70
Rupa & Company L B 224.50 223.00 -0.67
Ador Multiproduc B 13.59 13.50 -0.66
Golechha Global T 10.75 10.68 -0.65
Kirloskar Industries B 617.85 613.85 -0.65
Birla Precision Tech B 3.20 3.18 -0.63
Tarmat L B 23.95 23.80 -0.63
Ortin Laborator. B 14.59 14.50 -0.62
Richa Industries Ltd B 33.05 32.85 -0.61
Prime Focus B 49.00 48.70 -0.61
Choice Internati B 33.95 33.75 -0.59
Dena Bank A 63.20 62.85 -0.55
Torrent Pharmac A 873.35 868.55 -0.55
Lactose (India) T 32.02 31.85 -0.53
ACE Edutrend B 10.05 10.00 -0.50
Greenply Industr B 1,021.10 1,016.00 -0.50
eClerx Services A 1,346.50 1,340.05 -0.48
Coromandel Internati A 327.30 325.75 -0.47
Vakrangee A 128.15 127.55 -0.47
Jost's Engg. T 425.00 423.00 -0.47
IndiaNivesh B 42.80 42.60 -0.47
D B (International) B 65.45 65.15 -0.46
Dish TV India Ltd. A 56.10 55.85 -0.45
Goldline Intl. B 493.05 491.00 -0.42
Celebrity Fashions L B 17.07 17.00 -0.41
Muthoot Finance A 189.75 189.00 -0.40
ANS Industries T 14.91 14.85 -0.40
Jackson Investments B 311.25 310.00 -0.40
Superhouse Ltd. B 251.45 250.50 -0.38
Tata Elxsi Ltd. A 621.35 619.00 -0.38
Manaksia Ltd. B 111.65 111.25 -0.36
ICRA Ltd. A 2,603.80 2,595.00 -0.34
Vamshi Rubber Li T 29.90 29.80 -0.33
Dutron Polymers T 31.70 31.60 -0.32
BASF India Lt B 1,206.95 1,203.10 -0.32
E.com Infotech T 16.05 16.00 -0.31
Cholamandalam Invest B 498.80 497.25 -0.31
Rajoo Engineers B 9.53 9.50 -0.31
Gallantt Ispat Ltd. B 381.20 380.00 -0.31
Sangam India Ltd B 83.15 82.90 -0.30
TCI Finance B 33.45 33.35 -0.30
Multibase India Ltd. B 103.60 103.30 -0.29
Green Field Agri T 17.50 17.45 -0.29
Universal Credit & S T 288.00 287.20 -0.28
Action Construction B 35.70 35.60 -0.28
B N Rathi Securities B 18.05 18.00 -0.28
Rander Corporati B 36.40 36.30 -0.27
Star Paper Mills B 11.20 11.17 -0.27
Digjam Ltd. B 7.29 7.27 -0.27
Orient Refractories B 95.30 95.05 -0.26
HT Media B 114.90 114.60 -0.26
Manraj Housing F B 15.20 15.16 -0.26
Lynx Machinery & B 60.15 60.00 -0.25
Adarsh Plant Pro B 8.39 8.37 -0.24
Prism Informatics Lt B 22.60 22.55 -0.22
Carnation Indust B 26.85 26.80 -0.19
Shilpa Medicare L B 540.90 539.90 -0.18
OnMobile Global Ltd. B 32.85 32.80 -0.15
Esab India B 668.00 667.00 -0.15
ING Vysya Bank A 636.95 636.00 -0.15
Filatex India B 35.40 35.35 -0.14
Hind. NationalGl B 138.70 138.50 -0.14
Advani Hotels B 73.05 72.95 -0.14
Essar Securities B 43.75 43.70 -0.11
Coal India Ltd. A 360.65 360.25 -0.11
Rapicut Carbides B 48.05 48.00 -0.10
Corporation Bank A 337.40 337.20 -0.06
Mangal Credit & Fin B 240.10 240.00 -0.04
Bosch Ltd. A 14,870.65 14,868.15 -0.02