rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Deepak Nitrite B 876.95 82.00 -90.65
Swadeshi Industr B 561.00 53.20 -90.52
Thacker & Compan T 1,719.00 410.65 -76.11
Shree Shaleen Textil T 14.05 5.66 -59.72
Winsome Diamonds B 5.44 2.20 -59.56
Luminaire Tech. B 22.10 9.05 -59.05
Emed.com Techn.Ltd B 374.20 162.95 -56.45
Shrenuj & Co B 145.55 64.00 -56.03
Nakoda B 11.32 5.00 -55.83
Commex Technology B 8.25 3.72 -54.91
Sanmit Infra T 7.61 3.56 -53.22
Bharatiya Global Inf T 10.10 4.73 -53.17
Global Infratech & F T 32.20 15.90 -50.62
Hasti Finance Li B 55.20 27.30 -50.54
RNB Industries T 15.30 7.61 -50.26
Noesis Industries T 2.74 1.37 -50.00
Confidence Finance T 8.50 4.33 -49.06
Crest Animation Stud Z 5.00 2.58 -48.40
Decolight Ceramics L B 3.42 1.78 -47.95
Goplee Infotech Ltd. B 4.80 2.50 -47.92
Aurum Soft Systems L B 7.80 4.11 -47.31
VKS Projects Ltd. T 0.66 0.35 -46.97
Sparc Systems Lt T 7.40 3.94 -46.76
Cals Refineries Ltd. T 0.24 0.13 -45.83
KG Petrochem Ltd. T 44.35 24.15 -45.55
Explicit Finance B 8.82 4.81 -45.46
Siddha Ventures Ltd. B 1.24 0.68 -45.16
LG Balakrishnan&Bros B 762.00 425.10 -44.21
Global Capital Marke B 30.00 16.85 -43.83
Gagan Polycot In T 6.61 3.73 -43.57
Tulip Telecom Ltd. Z 4.79 2.71 -43.42
Phoenix Township T 56.00 31.70 -43.39
Patidar Buildcon B 45.75 26.05 -43.06
Turbotech Engineerin B 7.93 4.53 -42.88
Haria Apparels B 36.35 20.85 -42.64
Midland Polymers B 31.40 18.05 -42.52
Pawansut Holdings B 160.80 92.85 -42.26
Southern Latex T 7.75 4.48 -42.19
Secun. Health T 17.24 9.99 -42.05
Kyra Landscapes B 24.40 14.15 -42.01
Blazon Marbles B 23.20 13.50 -41.81
ACE Edutrend B 32.45 19.00 -41.45
REI Six Ten Retail L T 0.79 0.47 -40.51
Adi Rasayan Limi B 14.65 8.73 -40.41
Anukaran Commercial B 2.70 1.61 -40.37
Sujana Towers Ltd. B 31.20 18.65 -40.22
Sancia Global Infra T 2.59 1.55 -40.15
Century 21st Por T 28.90 17.30 -40.14
Zenith Infotech T 5.11 3.07 -39.92
Kappac Pharma B 359.90 217.50 -39.57
Anar Industries Z 14.15 8.60 -39.22
CCS Infotech Ltd. T 2.81 1.72 -38.79
Global Securitie T 6.18 3.79 -38.67
SVC Resources T 4.00 2.48 -38.00
Unno Industries B 30.25 18.90 -37.52
Centron Indl. Al T 44.85 28.05 -37.46
Khyati Multimedi T 0.86 0.54 -37.21
Blue Coast Hotels L B 86.55 54.55 -36.97
Zenith Birla (India) B 2.12 1.34 -36.79
Timbor Home Ltd. B 19.15 12.15 -36.55
Premier Energy and I T 16.06 10.20 -36.49
Amrapali Capital & F M 48.00 30.50 -36.46
Mefcom Capital M B 12.60 8.02 -36.35
ICSA-India Ltd. T 9.56 6.10 -36.19
Sujana Universal Ind T 3.60 2.30 -36.11
Bell Agromachina T 9.38 6.02 -35.82
Trilogic Digital M B 38.90 25.00 -35.73
Cura Technologies T 20.80 13.40 -35.58
Rushil Decor Ltd. T 71.25 46.00 -35.44
Agarwal Industrial C B 157.00 101.65 -35.25
Metkore Alloys & Ind B 14.25 9.26 -35.02
Unishire Urban Infra M 18.05 11.78 -34.74
Rajkamal Synth. B 16.85 11.00 -34.72
Excel Glasses Z 1.83 1.20 -34.43
Nicco Uco Allian T 1.60 1.05 -34.38
Southern Ispat & Ene T 3.37 2.22 -34.12
Palsoft Infosys T 6.20 4.09 -34.03
IFL Promoters Ltd. B 5.18 3.42 -33.98
Linkson Internationa T 140.00 92.50 -33.93
Kushal Tradelink Ltd M 35.10 23.25 -33.76
CTIL T 4.01 2.66 -33.67
Sungold Capital T 2.20 1.46 -33.64
Shyama Infosys Ltd. T 1.19 0.79 -33.61
S M Energy Teknik T 5.48 3.65 -33.39
PSL Ltd. B 33.10 22.05 -33.38
Guj. Carbon & In T 2.37 1.58 -33.33
Syschem (India) T 1.29 0.86 -33.33
Hit Kit Global Solut T 0.54 0.36 -33.33
Tecpro Systems Ltd. T 32.90 22.05 -32.98
Accel Transmatic T 8.00 5.37 -32.88
Kriptol Industries B 5.39 3.62 -32.84
Chromatic India B 5.70 3.83 -32.81
Ajwa Fun World & T 9.22 6.20 -32.75
Pankaj Polymers B 18.55 12.50 -32.61
Jayant Mercantil B 4.05 2.74 -32.35
Aftek Ltd. T 9.49 6.45 -32.03
Delta Leasing & Fina T 194.70 132.50 -31.95
Smilax Industries B 9.25 6.30 -31.89
Zenith Computers T 5.88 4.01 -31.80
Fact Enterprise Z 0.85 0.58 -31.76
Promact Plastics T 3.48 2.38 -31.61
Suzlon Energy Ltd. T 36.15 24.75 -31.54
Sturdy Industries T 2.95 2.02 -31.53
TSL Industries T 3.46 2.37 -31.50
Virtual Global Edu B 5.02 3.44 -31.47
Seven Hill Industrie B 4.15 2.85 -31.33
Prime Securities T 10.05 6.91 -31.24
Aptus Industries B 25.80 17.75 -31.20
Prithvi Softech L B 26.10 18.00 -31.03
Cerebra Integrat T 12.25 8.45 -31.02
Era Infra Engineerin B 32.75 22.60 -30.99
Jagran Production T 5.92 4.10 -30.74
Super Tex Indust T 2.70 1.87 -30.74
Dhampure Specialty S B 18.02 12.50 -30.63
Tavernier Resources B 9.67 6.71 -30.61
Speciality Paper B 2.52 1.75 -30.56
Marg Ltd. B 23.75 16.50 -30.53
Sharp Industries Z 12.00 8.34 -30.50
BLB Ltd. T 5.48 3.81 -30.47
Tinna Rubber and Inf T 57.85 40.40 -30.16
Jolly Plastics T 74.25 51.95 -30.03
Bluechip Stockspin L T 11.02 7.73 -29.85
Tridev Infraestates B 5.04 3.54 -29.76
Divine Multimedia B 2.56 1.80 -29.69
Sujana Metal Product T 5.61 3.95 -29.59
Alchemist Realty T 6.53 4.60 -29.56
Dr. Datsons Labs B 18.50 13.05 -29.46
BGIL Films & Technol T 4.04 2.85 -29.46
Vas Infrastructure L B 21.25 15.00 -29.41
Brandhouse Retails L T 3.95 2.79 -29.37
Mahamaya Steel Indus T 53.95 38.15 -29.29
Raj Oil Mills Ltd. T 2.85 2.02 -29.12
ABC India Ltd. B 138.00 98.00 -28.99
Empee Sugars T 8.99 6.39 -28.92
Scope Industries T 8.90 6.34 -28.76
Dhenu Buildcon Infra B 4.87 3.47 -28.75
Jagsons Airlines B 4.18 2.99 -28.47
Mahesh Agri.Imp. T 28.30 20.25 -28.45
Transwarranty Financ T 9.00 6.45 -28.33
HB Leasing T 3.25 2.33 -28.31
Guj. Leasing Fin T 3.71 2.66 -28.30
Broadcast Initiative T 6.90 4.95 -28.26
Banas Finance Lt B 35.95 25.80 -28.23
Parle Software Ltd. T 22.15 15.90 -28.22
Contil India Ltd. T 4.55 3.27 -28.13
BSEL Infra. Realty T 4.14 2.98 -28.02
Khaitan (India) B 24.50 17.65 -27.96
Kernex Microsystems T 74.95 54.00 -27.95
Varun Industries T 10.31 7.43 -27.93
MCS Ltd. T 9.45 6.82 -27.83
S Mobility T 41.00 29.60 -27.80
GMR Infrastructure L A 35.65 25.75 -27.77
Jumbo Bags Ltd Z 7.96 5.75 -27.76
Brakes Auto (I) B 6.77 4.90 -27.62
Shiva Cement Ltd T 5.15 3.73 -27.57
Madhur Cap&Fin B 4.44 3.22 -27.48
iStreet Network T 12.75 9.25 -27.45
Chennai Meenakshi Mu B 8.00 5.81 -27.38
Sigrun Holdings T 0.22 0.16 -27.27
G V Films T 0.92 0.67 -27.17
Plethico Pharmaceuti T 68.50 49.90 -27.15
Jeypore Sugar Compan T 114.60 83.60 -27.05
STL Global Ltd. B 2.60 1.90 -26.92
Consolidated Constru T 9.56 6.99 -26.88
Indo Asian Projects T 7.63 5.58 -26.87
LN Industries India T 5.47 4.00 -26.87
Square Four Projects T 125.90 92.10 -26.85
Rama Paper Mills T 8.95 6.55 -26.82
Champion Finsec T 37.30 27.30 -26.81
Aroni Commercials Lt T 49.45 36.20 -26.79
Energy Developme B 27.25 20.00 -26.61
LancorHoldings Ltd T 61.10 44.90 -26.51
Texmaco Rail & Engin B 124.55 91.65 -26.42
Gammon India B 38.05 28.00 -26.41
Olympic Cards Ltd. B 30.55 22.50 -26.35
PVP Ventures Ltd. B 11.12 8.20 -26.26
Responsive Industrie T 98.05 72.40 -26.16
C & C Constructions T 52.80 39.00 -26.14
Bhatia Industries & T 13.52 10.00 -26.04
Suryachakra Power Co B 3.24 2.40 -25.93
Glodyne Technoserve B 8.61 6.38 -25.90
Pranavaditya Spi B 8.45 6.27 -25.80
Bagadia Colourch T 8.76 6.50 -25.80
P H Capital Ltd. T 7.06 5.25 -25.64
MPF Systems B 14.93 11.11 -25.59
Joindre Capital B 13.40 9.98 -25.52
Esteem Bio Organic F M 515.00 383.90 -25.46
Parshwanath Corp T 12.14 9.05 -25.45
Biopac India B 6.57 4.90 -25.42
CORE Education & Tec B 19.84 14.80 -25.40
Birla Pacific Medspa T 0.63 0.47 -25.40
Titagarh Wagons Ltd. T 302.35 225.60 -25.38
Chartered Logistics T 11.38 8.50 -25.31
Diamant Infrastructu B 3.60 2.70 -25.00
Birla Cotsyn (India) T 0.20 0.15 -25.00
Alka India Ltd. T 0.24 0.18 -25.00
Entegra Ltd. T 7.80 5.86 -24.87
Sharp Investments B 227.00 171.00 -24.67
Varun Shipping B 12.41 9.35 -24.66
Pradip Overseas B 5.20 3.92 -24.62
Guj. Petrosynthe T 36.05 27.20 -24.55
Western India Sh T 3.18 2.40 -24.53
SJ Corporation B 35.20 26.60 -24.43
Maximaa Systems B 4.23 3.20 -24.35
NRC T 5.55 4.20 -24.32
Kilitch Drugs(I) B 31.70 24.00 -24.29
Asahi Infrastructure T 2.27 1.72 -24.23
STI India Limi T 8.90 6.75 -24.16
Jaihind Synthetics T 8.81 6.69 -24.06
Classic Diamonds T 3.74 2.84 -24.06
RCL Retail Ltd. M 21.00 15.95 -24.05
Unity Infraprojects B 46.00 34.95 -24.02
Orbit Corporation B 27.35 20.80 -23.95
Assam Company B 7.62 5.80 -23.88
Jain Studios Ltd T 10.30 7.85 -23.79
Parrys Sugar Ind T 30.05 22.90 -23.79
Swas.Vinay.Synt B 2.99 2.28 -23.75
Mawana Sugars Ltd. T 17.31 13.20 -23.74
Jindal Capital L T 9.90 7.55 -23.74
Creative Eye B 5.90 4.50 -23.73
SEL Manufacturing Co B 5.95 4.54 -23.70
Kalindee Rail Ni B 119.95 91.55 -23.68
S P Capital Financin B 25.00 19.10 -23.60
BITS Ltd. B 0.51 0.39 -23.53
Country Club (In B 14.20 10.86 -23.52
Roselabs B 12.39 9.48 -23.49
Nu Tek India Ltd. T 1.11 0.85 -23.42
Ortin Laborator. B 15.35 11.77 -23.32
Century Extru. T 2.41 1.85 -23.24
Bhagwati Banquets & B 77.15 59.30 -23.14
Laffans Petro. B 11.70 9.00 -23.08
Unitech Ltd. A 33.95 26.15 -22.97
Venus Power Ventures B 3.75 2.89 -22.93
DFL Infra. Finance B 4.76 3.67 -22.90
Ahmednagar Forgi B 359.55 277.25 -22.89
GTL Infrastructure T 3.99 3.08 -22.81
Warner Multimedia Lt T 2.68 2.07 -22.76
Gitanjali Gems A 97.30 75.25 -22.66
XL Energy Ltd. T 4.99 3.86 -22.65
Raj Rayon Industries T 0.62 0.48 -22.58
Gangotri Textile T 1.86 1.44 -22.58
Vax Housing Fin. B 9.39 7.27 -22.58
Allsec Technologies B 33.90 26.25 -22.57
Mangalam Timber T 15.49 12.00 -22.53
JCT Electronic T 0.89 0.69 -22.47
Hindustan Bio Scienc T 1.47 1.14 -22.45
GTL Ltd. B 29.85 23.15 -22.45
Sun and Shine World T 67.45 52.35 -22.39
Paramount Cosmet T 25.25 19.60 -22.38
Jenson & Nich. B 3.22 2.50 -22.36
Golden Tobacco Ltd. B 30.35 23.60 -22.24
C Mahendra Exports B 245.60 191.00 -22.23
Comfort Intech B 1.26 0.98 -22.22
Shreenath Commer T 13.50 10.50 -22.22
Winsome Brewerie T 5.85 4.55 -22.22
Bhilwara Spinner T 9.24 7.19 -22.19
Radford Global B 8.27 6.44 -22.13
Tulsi Extrusions Ltd B 7.88 6.14 -22.08
Suraj B 59.00 46.00 -22.03
Mahalaxmi Seam T 4.45 3.47 -22.02
McDowell Holdings Lt B 57.95 45.25 -21.92
Mysore Paper T 6.27 4.90 -21.85
Bhoruka Aluminiu T 1.65 1.29 -21.82
Prithvi Infor. Solu. T 7.61 5.95 -21.81
Patel Engg. Ltd. T 142.90 111.90 -21.69
NEPC India Lt T 6.04 4.73 -21.69
Blue Chip India T 0.60 0.47 -21.67
Nila Infrastructures B 4.62 3.62 -21.65
Indus Finance Corpor T 49.90 39.10 -21.64
Superior Industrial T 197.00 154.50 -21.57
Genera Agri Corp B 8.40 6.59 -21.55
Nitco Ltd. B 23.90 18.75 -21.55
Karma Industries B 1.72 1.35 -21.51
Alka Securities B 0.42 0.33 -21.43
Vijay Shanthi Bu B 18.20 14.30 -21.43
Ram Ratna Wires T 38.50 30.30 -21.30
Lee Nee Software T 3.60 2.84 -21.11
Pasari Spinning T 3.46 2.73 -21.10
OCL Iron & Steel T 32.95 26.00 -21.09
Matra Realty Ltd. B 0.76 0.60 -21.05
Tribhovandas Bhimji B 216.30 170.95 -20.97
Tirupati Sarjan T 6.70 5.30 -20.90
Polytex India Lt T 13.26 10.50 -20.81
Kachchh Minerals Ltd T 7.16 5.69 -20.53
Kohinoor Techno Engi T 3.96 3.15 -20.45
Mukta Arts Ltd. B 36.80 29.30 -20.38
Filatex Fashions T 4.77 3.80 -20.34
Omega Inter.Tech B 36.40 29.00 -20.33
Ansal Buildwell B 63.25 50.40 -20.32
Ramsarup Industries T 5.32 4.24 -20.30
Provogue (India) T 13.85 11.05 -20.22
Indowind Energy Ltd. T 7.47 5.96 -20.21
MSR India T 48.75 38.90 -20.21
Shree Hanuman Sugar T 26.25 20.95 -20.19
Birla Shloka Edutech T 5.76 4.60 -20.14
Ind Swift Ltd T 12.50 10.00 -20.00
JaiprakashAssociates A 83.30 66.65 -19.99
Beeyu Overseas T 2.91 2.33 -19.93
M K Exim (India) L T 9.12 7.32 -19.74
Acrow India T 87.65 70.40 -19.68
Syncom Formul. T 6.25 5.02 -19.68
Vaishnavi Gold T 2.14 1.72 -19.63
Pretto Leather I T 1.08 0.87 -19.44
Autolite (I) B 31.95 25.75 -19.41
Moving Picture Co.In T 2.37 1.91 -19.41
Farry Industries T 6.81 5.49 -19.38
Anshu's Clothing Ltd M 4.40 3.55 -19.32
Jai Balaji Industrie T 30.70 24.80 -19.22
Florence Investech T 313.15 253.00 -19.21
Winsome Yarns B 3.15 2.55 -19.05
MSP Steel & Power Lt T 33.60 27.20 -19.05
KCCL Plastic B 8.40 6.80 -19.05
Dena Bank A 89.50 72.65 -18.83
Riga Sugar Co.lt T 17.80 14.45 -18.82
Panoramic Universal B 13.30 10.80 -18.80
Goenka Diamond & Jew B 4.10 3.33 -18.78
Union Bank of In A 242.15 196.80 -18.73
BAG Films & Media B 4.70 3.82 -18.72
Nagarjuna Oil Refine B 6.04 4.91 -18.71
First Winner Industr B 6.84 5.56 -18.71
Guj. State Finan T 7.49 6.09 -18.69
Eon Electric B 29.00 23.60 -18.62
Cinevista L T 4.25 3.46 -18.59
Anant Raj Ltd. B 79.95 65.15 -18.51
Hisar Spinning T 9.89 8.06 -18.50
Oriental Bank of A 349.85 285.20 -18.48
Simran Farms Lim T 26.05 21.25 -18.43
Gajra Bevel Gear T 2.17 1.77 -18.43
Next Mediaworks T 8.74 7.13 -18.42
Bhanot Construction B 6.43 5.25 -18.35
Amtek India Ltd. T 114.75 93.70 -18.34
Hiran Orgochem B 0.60 0.49 -18.33
Amines & Plast. T 54.00 44.10 -18.33
Gradiente Infotainme T 0.71 0.58 -18.31
Bil Energy Systems L T 2.57 2.10 -18.29
Shree Ram Urban Infr B 120.00 98.10 -18.25
Alfa Ica (India) B 13.45 11.00 -18.22
JIK Industries T 1.21 0.99 -18.18
Sakthi Sugars B 26.40 21.60 -18.18
MIC Electronics Ltd. T 7.33 6.00 -18.14
Facor Alloys Ltd. B 2.26 1.85 -18.14
Parekh Aluminex Z 40.00 32.75 -18.13
Megasoft Ltd. B 10.56 8.65 -18.09
Rubra Medicament T 2.60 2.13 -18.08
Surya Pharmaceutical T 1.55 1.27 -18.06
Shree Ganesh Jew (I) B 41.60 34.10 -18.03
Sheel Internatio T 2.45 2.01 -17.96
Net 4 India B 6.69 5.49 -17.94
Gravity (India) T 2.90 2.38 -17.93
Skyline Millars B 4.13 3.39 -17.92
Bisil Plast T 0.67 0.55 -17.91
Kilpest India Lt B 8.99 7.38 -17.91
Source Natural Foods B 10.39 8.53 -17.90
Mediaone Global Ente B 32.50 26.70 -17.85
Rama Pulp & Pap. T 8.76 7.20 -17.81
Sandu Pharmaceut T 13.53 11.12 -17.81
Anjani Portland B 57.30 47.10 -17.80
Guj. NRE Coke B 14.85 12.21 -17.78
Dujodwala Paper T 12.16 10.00 -17.76
Compucom Softwr B 15.15 12.47 -17.69
Sahara Housingfina C B 73.55 60.55 -17.68
Alpine Hous.Dev. T 25.50 21.00 -17.65
Sumeru Industries Lt B 0.68 0.56 -17.65
Nissan Copper Ltd. B 3.35 2.76 -17.61
Surat Textile Mi B 2.45 2.02 -17.55
Shri Lakshmi Cotsyn B 21.70 17.90 -17.51
AGC Networks B 81.20 67.00 -17.49
CJ Gelatine B 11.34 9.36 -17.46
Tanfac Inds. T 13.75 11.35 -17.45
Syncom Healthcare Lt B 7.34 6.06 -17.44
Tijaria Polypipes Lt B 4.30 3.55 -17.44
Ravi Kumar Distiller B 8.72 7.20 -17.43
Usha Martin Educatio T 6.66 5.50 -17.42
Omax Auto T 53.25 44.00 -17.37
Rana Sugars T 4.91 4.06 -17.31
NIIT Ltd. T 58.40 48.30 -17.29
Refnol Resins & B 7.65 6.33 -17.25
Sowbhagya Media Ltd. T 10.61 8.78 -17.25
Electrosteel Steels B 7.16 5.93 -17.18
Kwality Credit & B 90.00 74.55 -17.17
Garnet Construct B 15.50 12.85 -17.10
Hind. Oil Explor B 71.40 59.20 -17.09
Simplex Realty B 188.10 156.00 -17.07
Sobha Developers Ltd A 530.00 439.60 -17.06
Shree Renuka Sugars B 28.75 23.85 -17.04
KGN Industries Ltd. B 10.30 8.55 -16.99
Opto Circuits India B 40.95 34.00 -16.97
Parichay Investments B 10.05 8.35 -16.92
Spentex Indust. T 6.87 5.71 -16.89
Triveni Eng.&Ind.Ltd T 31.15 25.90 -16.85
NHC Foods B 42.15 35.05 -16.84
N R Agarwal Indu B 29.45 24.50 -16.81
Infomedia Press T 4.92 4.10 -16.67
Yantra Natural Res. T 0.18 0.15 -16.67
Andhra Bank A 102.90 85.75 -16.67
Dalal Street Inv T 9,177.30 7,651.80 -16.62
Vyapar Industries T 46.15 38.55 -16.47
Expo Gas Contain B 7.78 6.50 -16.45
Super Crop Safe B 17.95 15.00 -16.43
Shivalik Bimetal B 15.10 12.62 -16.42
Sterling Internation B 16.14 13.50 -16.36
Link Pharma Chem B 8.20 6.86 -16.34
Network 18 Media & I T 62.85 52.60 -16.31
ACE Software E T 12.63 10.57 -16.31
Ugar Sugar Works T 15.20 12.73 -16.25
ANG Industries T 17.01 14.25 -16.23
Avon Corporation Ltd T 0.74 0.62 -16.22
Andhra Cement B 11.43 9.58 -16.19
Uttam Sugar Mills B 23.50 19.70 -16.17
Karuturi Global Ltd. T 2.54 2.13 -16.14
Sanjivani parant B 22.65 19.00 -16.11
Sea TV Network Ltd. B 16.45 13.80 -16.11
Noida Medicare B 11.50 9.65 -16.09
Lakshmi Energy & Foo B 23.00 19.30 -16.09
CIL Nova Petrochemic B 28.60 24.00 -16.08
Hind. Dorr Olive T 19.54 16.40 -16.07
Rathi Bars Ltd. B 6.41 5.38 -16.07
3i Infotech T 12.03 10.10 -16.04
GEI Industrial Syste B 36.15 30.35 -16.04
Available Finance Lt B 10.06 8.45 -16.00
Shriram A M C B 25.35 21.30 -15.98
Joonktollee Tea B 184.80 155.35 -15.94
MMTC Ltd. A 101.25 85.15 -15.90
Vakharia Power Infra T 3.46 2.91 -15.90
SAL Steel T 4.16 3.50 -15.87
JHS Svendgaard Labor T 9.46 7.96 -15.86
MW Unitexx T 5.94 5.00 -15.82
Jindal Saw B 89.10 75.00 -15.82
Tirupati Starch T 9.50 8.00 -15.79
ACIL Cotton Industri T 0.19 0.16 -15.79
AvanceTechnologies T 0.19 0.16 -15.79
Trans Medicare L T 9.20 7.75 -15.76
Ind Bank Housing T 8.31 7.00 -15.76
Ajmera Realty & Infr B 90.45 76.20 -15.75
Everest Kanto Cylind B 21.60 18.20 -15.74
Hanung Toys & Textil T 37.50 31.60 -15.73
Nagreeka Capital & I T 20.35 17.15 -15.72
Allahabad Bank A 143.20 120.70 -15.71
Brila Capital & Fin T 1.72 1.45 -15.70
FCS Software Sol.Ltd T 0.51 0.43 -15.69
GVK Power & Infrastr B 18.50 15.60 -15.68
Shree Rama Newsprint B 9.25 7.80 -15.68
Tara Jewels Ltd. B 117.10 98.75 -15.67
NHPC A 28.00 23.65 -15.54
KCP Sugar & In B 24.80 20.95 -15.52
SinclairsHotels B 306.00 258.55 -15.51
Neha Internation B 16.20 13.70 -15.43
Mobile Telecommu B 3.89 3.29 -15.42
Bajaj Hindustan B 30.20 25.55 -15.40
Star Paper Mills T 13.00 11.00 -15.38
Gokaldas Exports B 91.00 77.00 -15.38
Dhanuka Commercial M 9.75 8.25 -15.38
S R Industries L B 5.79 4.90 -15.37
IDBI Bank Ltd. A 109.15 92.40 -15.35
Velan Hotels Lim T 12.05 10.20 -15.35
Stewarts & Lloy. T 32.60 27.60 -15.34
IVRCL B 27.05 22.90 -15.34
Parsvnath Developers B 35.55 30.10 -15.33
Southern Online Bio B 7.44 6.30 -15.32
Wagend Infra Venture B 17.30 14.65 -15.32
Shilp Gravures L B 43.75 37.05 -15.31
Binny Ltd. T 183.00 155.00 -15.30
Splash Media & Infra B 1.70 1.44 -15.29
Indiabulls Real Esta A 97.80 82.85 -15.29
Walchand Peoplefirst T 63.50 53.80 -15.28
Kothari Ferment. T 10.03 8.50 -15.25
Guj. Craft Indus T 14.33 12.15 -15.21
Nicco Corporatio T 1.12 0.95 -15.18
Tirupati Foam Lt B 28.35 24.05 -15.17
Sical Logistics T 123.90 105.10 -15.17
Shahi Shipping T 8.40 7.13 -15.12
Niraj Cement Structu B 9.13 7.75 -15.12
Trishakti Electr B 9.70 8.24 -15.05
Steel Authority A 103.45 87.90 -15.03
Vallabh Poly-Pla B 17.30 14.70 -15.03
Sikozy Realtors T 1.60 1.36 -15.00
PTC India B 99.70 84.75 -14.99
Alps Industries T 2.47 2.10 -14.98
Ritesh Properties & B 11.99 10.20 -14.93
Orosil Smiths India B 16.35 13.91 -14.92
Malwa Cotton Spg T 16.22 13.80 -14.92
Green Fire Agri Com T 0.94 0.80 -14.89
UnitedBreweries(Hol) B 48.05 40.90 -14.88
Universal Office Aut T 2.69 2.29 -14.87
Bombay Cycle B 1,280.00 1,090.00 -14.84
Ujaas Energy T 34.75 29.60 -14.82
Everonn Education B 58.35 49.70 -14.82
India Cements Lt B 122.60 104.45 -14.80
Tainwala Chem. T 23.00 19.60 -14.78
Mahavir Green Crop B 8.19 6.98 -14.77
Victoria Mills T 2,615.00 2,229.00 -14.76
Restile Ceramics B 5.98 5.10 -14.72
Smartlink Network B 63.90 54.50 -14.71
S S Forging & Engine Z 1.70 1.45 -14.71
Jain Irrigation A 122.20 104.25 -14.69
Quadrant Televenture T 4.64 3.96 -14.66
Guj. Hotels Ltd. B 197.95 169.00 -14.62
Hind. Copper A 117.00 99.90 -14.62
Canara Bank A 470.20 401.65 -14.58
Ruchi Infrastructure T 17.50 14.95 -14.57
Supra Trends T 2.75 2.35 -14.55
7Seas Entertainment B 11.00 9.40 -14.55
Indian Overseas A 85.35 72.95 -14.53
Central Bank A 81.00 69.25 -14.51
Advance Lifestyles T 14.50 12.40 -14.48
BPL Ltd. B 19.70 16.85 -14.47
Steel Strips Infrast B 5.60 4.79 -14.46
Sandur M & I Ore B 779.65 667.00 -14.45
USG Tech Solutions B 8.41 7.20 -14.39
United Spirits Ltd. A 2,787.50 2,386.75 -14.38
Hind. Motor B 10.51 9.00 -14.37
Trigyn Technolog B 33.75 28.90 -14.37
Vertical Industries T 137.75 118.00 -14.34
Mahalaxmi Rubtec B 3.35 2.87 -14.33
Jaiprakash Power Ven A 23.50 20.15 -14.26
UB Engineering Ltd. T 18.95 16.25 -14.25
Piramal Phytocare B 40.00 34.30 -14.25
Sovereign Diamon B 4.78 4.10 -14.23
Prime Urban Dev. T 9.00 7.72 -14.22
Veer Energy & Infras B 6.61 5.67 -14.22
Hind Rectifiers B 57.25 49.15 -14.15
Urja Global T 17.76 15.25 -14.13
Zenotech Laboratorie T 28.35 24.35 -14.11
IOL Chemicals and Ph T 55.00 47.25 -14.09
Winsome Textile B 49.00 42.10 -14.08
Vijay Textiles L B 12.50 10.75 -14.00
Tantia Constructions B 37.85 32.55 -14.00
Electrotherm (In B 31.10 26.75 -13.99
Nimbus Foods Industr T 1.43 1.23 -13.99
DQ Entertainment (In B 31.30 26.95 -13.90
Yashraj Containeurs T 9.00 7.75 -13.89
Arvind Internati B 5.26 4.53 -13.88
Orient Paper B 33.50 28.85 -13.88
Lanco Infratech Ltd. B 12.04 10.37 -13.87
Arihant Capital B 22.40 19.30 -13.84
BEML Ltd. T 797.60 687.40 -13.82
Shreyas Shipping & L B 41.30 35.60 -13.80
Prozone Capital Shop B 22.25 19.20 -13.71
Shri Keshav Cements B 19.70 17.00 -13.71
Indo Bonito Multinat Z 1.10 0.95 -13.64
Neo Corp Internation T 18.70 16.15 -13.64
Kamanwala Housing Co B 25.90 22.40 -13.51
Tulive Developers Lt T 128.25 110.95 -13.49
H P Cotton Textiles B 34.15 29.55 -13.47
Sri Vajra Granites L T 7.34 6.36 -13.35
Shiv-Vani Oil & Gas T 22.85 19.80 -13.35
M P Polypropylene Lt T 26.25 22.75 -13.33
GRP L B 1,500.00 1,300.00 -13.33
GI Engineering Solut T 5.71 4.95 -13.31
Shilpi Cable Technol B 60.60 52.55 -13.28
Fineotex Chemical Lt T 75.00 65.05 -13.27
NDTV B 85.95 74.55 -13.26
Bampsl Securitie B 0.68 0.59 -13.24
National Fertilizers B 43.45 37.70 -13.23
Twilight Litaka Phar T 6.44 5.59 -13.20
Virinchi Technologie T 13.12 11.39 -13.19
Shree Metalloys T 20.85 18.10 -13.19
Atlanta Infra&Fin T 6.45 5.60 -13.18
Arvind Remedies B 37.25 32.35 -13.15
Hubtown B 165.40 143.65 -13.15
Secure Earth Tech B 15.30 13.30 -13.07
Viceroy Hotels L B 24.15 21.00 -13.04
Cubex Tubings Lt T 8.91 7.75 -13.02
Educomp Solutions T 39.30 34.20 -12.98
DIC India B 543.30 473.00 -12.94
Guj. Meditech T 6.50 5.66 -12.92
Rossell India T 73.20 63.75 -12.91
BLS Infotech T 0.31 0.27 -12.90
Renaissance Jeweller B 69.50 60.55 -12.88
Orissa Minerals Deve T 4,900.20 4,273.55 -12.79
Natura Hue Chem B 3.07 2.68 -12.70
Raj Television Netwo B 143.50 125.30 -12.68
Kingfisher Airlines B 3.63 3.17 -12.67
Pudumjee Pulp B 17.63 15.40 -12.65
ObjectOne Inform B 14.55 12.71 -12.65
Savani Financial T 5.38 4.70 -12.64
Dolat Investment B 2.85 2.49 -12.63
Power Finance Co A 314.90 275.30 -12.58
NOCIL Ltd. B 25.90 22.65 -12.55
LML Ltd. B 7.09 6.20 -12.55
Samtel Color T 2.95 2.58 -12.54
D B (International) B 75.40 65.95 -12.53
Essar Shipping B 25.55 22.35 -12.52
Goldstone Infratech B 12.69 11.11 -12.45
Excel Infoways Ltd. B 21.35 18.70 -12.41
Transpek Finance T 9.45 8.28 -12.38
Axon Finance T 11.96 10.48 -12.37
Pankaj Polypack T 47.00 41.20 -12.34
Confidence Petroleum T 3.25 2.85 -12.31
Cenlub Industrie B 22.75 19.95 -12.31
Tamilnadu Petroprod B 15.42 13.53 -12.26
Filatex India T 26.50 23.25 -12.26
SKP Securities B 23.75 20.85 -12.21
Simplex Mills Co Ltd B 11.00 9.66 -12.18
RR Financial Consult B 12.20 10.72 -12.13
Mohit Industries B 33.00 29.00 -12.12
Manugraph India Ltd. B 39.25 34.50 -12.10
B L Kashyap & Sons B 11.90 10.47 -12.02
Longview Tea T 11.51 10.13 -11.99
Transgene Biotek B 5.42 4.77 -11.99
Pritish Nandy Comm. T 17.61 15.50 -11.98
Tourism Finance B 40.90 36.00 -11.98
Mukand Ltd. B 40.15 35.35 -11.96
EL Forge Ltd T 5.78 5.09 -11.94
Syndicate Bank A 166.50 146.70 -11.89
Accentia Technologie Z 8.00 7.05 -11.88
Palred Technologies B 17.70 15.60 -11.86
RDB Rasayans Ltd. B 16.50 14.55 -11.82
Gandhinagar Hote Z 14.00 12.35 -11.79
Pioneer Distille T 68.00 60.00 -11.76
Ashapura Min. Lt B 86.10 76.00 -11.73
Dalmia Bharat Sugar B 25.65 22.65 -11.70
Mudra Lifestyle Ltd. B 14.10 12.45 -11.70
HB Stockholding B 16.25 14.35 -11.69
Bannari Amman Su B 1,110.00 980.50 -11.67
Royal India Corp B 5.49 4.85 -11.66
Oxford Industrie T 2.83 2.50 -11.66
Value Industries Ltd B 11.60 10.25 -11.64
Onelife Capital Adv B 185.00 163.60 -11.57
Unimode Overseas T 5.80 5.13 -11.55
Adhunik Metaliks B 55.00 48.65 -11.55
Man Industries I B 85.10 75.30 -11.52
Nouveau Global Vent. B 37.40 33.10 -11.50
Scooters India T 33.50 29.65 -11.49
WEP Solutions B 11.86 10.50 -11.47
NIIT Technologies B 426.20 377.30 -11.47
Zee Media Corp B 20.60 18.25 -11.41
Orient Bell T 92.00 81.50 -11.41
Orient Abrasives B 23.25 20.60 -11.40
PG Electroplast Ltd. B 158.00 140.00 -11.39
Reliance Chemote T 44.80 39.70 -11.38
PBA Infrastructure L T 29.00 25.70 -11.38
Shyam Telecom B 35.20 31.20 -11.36
Acropetal Technologi B 4.06 3.60 -11.33
Satra Properties ( I B 9.02 8.00 -11.31
Hind. Organi B 20.85 18.50 -11.27
Monnet Project Devel T 29.80 26.45 -11.24
Pine Animation B 94.75 84.10 -11.24
Jetking Infotrain Lt B 60.55 53.75 -11.23
Orissa Sponge Iron & T 198.05 175.85 -11.21
Frontline Business S T 17.45 15.50 -11.17
Welspun Corp B 98.55 87.55 -11.16
Bhushan Steel Ltd. A 444.95 395.35 -11.15
Redex Protech T 6.10 5.42 -11.15
Elder Pharma B 223.70 198.80 -11.13
Lumax Automotive Sys T 24.70 21.95 -11.13
Pearl Electronics T 575.00 511.00 -11.13
Sylph Technologies L B 4.60 4.09 -11.09
Peeti Securities T 5.23 4.65 -11.09
Rural Electrific A 355.80 316.35 -11.09
Sambhaav Media Ltd. B 2.80 2.49 -11.07
Bharati Shipyard T 44.40 39.50 -11.04
Interlink Petro B 28.10 25.00 -11.03
Empee Distilleries L B 53.95 48.00 -11.03
Sterling Biotech Ltd B 15.79 14.05 -11.02
Pratik Panels Li B 1.27 1.13 -11.02
Torrent Power Ltd. A 167.00 148.70 -10.96
Reliance Power L A 107.25 95.50 -10.96
GFL Financials India T 21.00 18.70 -10.95
Sanwaria Agro Oi B 10.16 9.05 -10.93
Gujarat Metallic B 34.30 30.55 -10.93
Capri Global Capital B 190.95 170.10 -10.92
Nectar Lifesciences B 32.50 28.95 -10.92
Godfrey Philips B 3,030.00 2,701.00 -10.86
Vippy Spinpro B 13.64 12.16 -10.85
Dhoot Industrial B 10.14 9.04 -10.85
Gati Ltd. T 129.50 115.50 -10.81
Indiabulls Infra & P T 6.22 5.55 -10.77
Teesta Agro Indu T 11.58 10.34 -10.71
Shiva Global Agro B 22.90 20.45 -10.70
Eldeco Housing & B 279.90 250.00 -10.68
Murudeshwar Cer. T 22.95 20.50 -10.68
Meghmani Organics Lt B 14.00 12.51 -10.64
Aishwarya Tech.&Tele B 5.29 4.73 -10.59
Bombay Rayon Fashion B 177.20 158.50 -10.55
TCI Finance T 27.55 24.65 -10.53
Alembic Ltd. B 29.95 26.80 -10.52
Exelon Infrastructur B 3.43 3.07 -10.50
Chhattisgarh Ind.Ltd B 4.76 4.26 -10.50
Prabhav Industries L B 1.62 1.45 -10.49
Sunil Hitech Enginee B 143.45 128.40 -10.49
Piramal Enterprises A 704.00 630.25 -10.48
Givo Ltd. T 2.87 2.57 -10.45
Jhaveri Credits B 6.70 6.00 -10.45
JJ Exporters Ltd. B 9.48 8.49 -10.44
Ramky Infrastructure B 79.95 71.60 -10.44
Tuni Textile Mil B 0.96 0.86 -10.42
Videocon Industries A 198.85 178.15 -10.41
Bartronics India Ltd B 14.25 12.77 -10.39
BGR Energy Systems B 227.25 203.70 -10.36
Jindal Stainless B 55.60 49.85 -10.34
Cupid Ltd. B 14.55 13.05 -10.31
Picturehouse Media B 18.45 16.55 -10.30
Aptech Ltd. B 103.75 93.10 -10.27
Delta Magnets Ltd. T 30.70 27.55 -10.26
Hind Aluminium Indus B 52.20 46.85 -10.25
Sibar Auto Parts B 6.45 5.79 -10.23
Tyche Industries B 24.50 22.00 -10.20
Scanpoint Geomatics B 24.50 22.00 -10.20
Arman Financial Serv B 25.60 23.00 -10.16
Kohinoor Foods Ltd. B 53.70 48.25 -10.15
Richirich Inventures B 3.75 3.37 -10.13
Zylog Systems B 11.56 10.39 -10.12
Lyka Labs B 19.08 17.15 -10.12
Burnpur Cement Ltd. B 15.12 13.59 -10.12
Sam Industries L B 14.59 13.12 -10.08
Rashtriya Chemicals B 61.90 55.70 -10.02
Aksh Optifibre B 24.45 22.00 -10.02
Emami Infrastructure B 30.00 27.00 -10.00
Boston Teknowsys T 36.50 32.85 -10.00
Chandra Prabhu I B 17.50 15.75 -10.00
Indian Metal & F B 420.25 378.25 -9.99
Tilak Nagar Ind B 58.85 53.00 -9.94
Indian Bank A 178.75 161.00 -9.93
Aseem Global L B 5.55 5.00 -9.91
Shriram Trans.Fi A 995.00 896.40 -9.91
Shri Aster Silicates T 11.43 10.30 -9.89
Parsharti Invest B 12.74 11.48 -9.89
ABG Shipyard B 291.65 262.90 -9.86
Golkunda Diamond T 18.30 16.50 -9.84
Punj. & Sind Ban B 76.80 69.25 -9.83
NCL Industries B 36.15 32.60 -9.82
Kiduja India Ltd. B 23.95 21.60 -9.81
Nagpur Power B 44.00 39.70 -9.77
Saboo Sodium Ch B 9.12 8.23 -9.76
TV18 Broadcast A 33.90 30.60 -9.73
Facor Steels T 0.93 0.84 -9.68
K Z Leasing & Financ B 4.34 3.92 -9.68
Subhash Silk Mil T 17.05 15.40 -9.68
M&M Fin.Services A 288.40 260.55 -9.66
JMD Telefilms Indust B 8.08 7.30 -9.65
KM Sugar Mills T 4.04 3.65 -9.65
GSB Finance Lt T 7.27 6.57 -9.63
Universal Arts Ltd. T 1.87 1.69 -9.63
ISL Consulting B 16.53 14.94 -9.62
Radico Khaitan Ltd. B 111.60 100.90 -9.59
Hind. Petrol A 427.25 386.45 -9.55
Murli Industries Lt T 9.95 9.00 -9.55
Jindal St & Pwr A 326.75 295.65 -9.52
Elegant Floricul B 5.25 4.75 -9.52
Vaishno Cement C T 3.26 2.95 -9.51
Seamec Ltd. B 121.55 110.00 -9.50
Fourth Gen.Inf.Sys. B 6.64 6.01 -9.49
IykotHitechToolroom T 3.70 3.35 -9.46
Dhanlaxmi Bank B 56.55 51.20 -9.46
Mukesh Babu Fina B 27.00 24.45 -9.44
AK Capital Services B 287.00 260.00 -9.41
Steel Cast T 37.25 33.75 -9.40
HB Estate Devlpr B 15.45 14.00 -9.39
PMC Fincorp B 795.45 721.00 -9.36
Eco Friendly Food Pr M 424.70 385.00 -9.35
Catvision Ltd. B 9.96 9.03 -9.34
Diamines & Chem. B 37.50 34.00 -9.33
Comfort Commotrade L M 28.45 25.80 -9.31
Royale Manor Hot T 10.25 9.30 -9.27
Finaventure Capital B 6.92 6.28 -9.25
Sunraj Diamonds B 13.00 11.80 -9.23
Godawari Power & Isp B 169.45 153.85 -9.21
Asian Oilfield S B 61.55 55.90 -9.18
ShreeTulsiOnline.com B 18.00 16.35 -9.17
EID Parry B 218.65 198.65 -9.15
FE (India) T 18.05 16.40 -9.14
Apollo Tyres A 203.15 184.60 -9.13
Vidhi Dyestuffs B 6.37 5.79 -9.11
Manaksia Ltd. B 94.05 85.50 -9.09
Jagsonpal Financ T 3.19 2.90 -9.09
VST Industries B 1,805.00 1,642.00 -9.03
Bank of India A 313.15 284.95 -9.01
Precision Elect. T 17.25 15.70 -8.99
Nagarjuna Agrich T 9.02 8.21 -8.98
Vertex Spinning T 0.78 0.71 -8.97
SE Power B 7.69 7.00 -8.97
Maharaja Shree U T 125.50 114.25 -8.96
Ameya Laboratories Z 0.56 0.51 -8.93
Bridge Securitie B 8.09 7.37 -8.90
Religare Enterprises B 358.80 326.95 -8.88
UltraTech Cement A 2,762.00 2,517.15 -8.86
Sundaram Multi P B 3.84 3.50 -8.85
Hilton Metal Forging B 18.10 16.50 -8.84
RelianceCommu.Ltd A 148.25 135.20 -8.80
Shantivijay Jewe B 75.60 68.95 -8.80
Asya Infosoft B 15.80 14.41 -8.80
Uniply Industries B 6.15 5.61 -8.78
Software Technology B 3.08 2.81 -8.77
TD Power Systems Ltd B 360.00 328.50 -8.75
HB Portfolio Ltd B 26.30 24.00 -8.75
Indian Infotech B 5.61 5.12 -8.73
Garg Furnace Lim T 14.68 13.40 -8.72
Jagan Lamps T 6.90 6.30 -8.70
Alok Industries Ltd. B 15.08 13.77 -8.69
Vijaya Bank B 54.65 49.90 -8.69
Himachal F. Comm B 18.18 16.60 -8.69
Kaiser Corporation B 2.19 2.00 -8.68
Tarapur Transformers B 8.99 8.21 -8.68
Filmcity Media L T 1.27 1.16 -8.66
Accel Frontline B 52.00 47.50 -8.65
Upper Ganges Sug B 54.45 49.75 -8.63
HDIL A 100.45 91.80 -8.61
DS Kulkarni Develope B 77.80 71.15 -8.55
Five X Finance & Inv B 1.17 1.07 -8.55
BNK Capital Mark B 26.90 24.60 -8.55
Thermax A 948.80 867.95 -8.52
Swarnasarita Gems B 44.00 40.25 -8.52
LT Foods Ltd. B 133.30 122.00 -8.48
ITL Industries B 33.00 30.20 -8.48
Seasons Furnishi B 4.26 3.90 -8.45
Graviss Hospitality B 20.75 19.00 -8.43
CAT Techn. Ltd B 5.70 5.22 -8.42
Prakash Woollen T 27.30 25.00 -8.42
National Steel and A T 25.00 22.90 -8.40
Muller&Phipps Lt T 65.50 60.00 -8.40
B N Rathi Securities T 17.30 15.85 -8.38
Alkali Metals Ltd. B 25.10 23.00 -8.37
Brady & Morris E T 53.20 48.75 -8.36
Perfect-Octave Media B 21.55 19.75 -8.35
Shipping Corpn. B 68.95 63.20 -8.34
SMS Techsoft (India) T 0.12 0.11 -8.33
Oscar Investment B 264.00 242.00 -8.33
Jayshree Tea B 105.15 96.45 -8.27
Caprolactam Chemical T 7.74 7.10 -8.27
Valecha Engineer T 80.65 74.00 -8.25
Intellvisions So B 21.85 20.05 -8.24
Indus Fila Ltd. T 5.11 4.69 -8.22
TTK Healthcare Ltd. B 703.90 646.05 -8.22
Guj. Terce Labor B 9.26 8.50 -8.21
Khaitan Chemical B 11.20 10.28 -8.21
Adani Enterprises Lt A 486.70 446.85 -8.19
Sarup Industries B 46.50 42.70 -8.17
Corporation Bank A 405.30 372.20 -8.17
Indsil Hydro Power a B 39.20 36.00 -8.16
Oudh Sugar Mills B 27.60 25.35 -8.15
Info Edge (India) B 753.40 692.55 -8.08
Foundry Fuel Pro B 9.53 8.76 -8.08
Fortis Malar Hospita B 42.40 39.00 -8.02
TechNVision Ventures T 30.00 27.60 -8.00
Essar Ports B 92.05 84.70 -7.98
Voltas Ltd. B 221.40 203.75 -7.97
Asian Hotels (East) B 246.00 226.50 -7.93
Fertilisers & Ch B 38.55 35.50 -7.91
Ruchi Soya Inds. B 47.45 43.70 -7.90
PNB Gilts Ltd. B 23.45 21.60 -7.89
Investment & Pre B 59.70 55.00 -7.87
Gillanders Arbut B 75.20 69.30 -7.85
CHD Developers Ltd. B 8.55 7.88 -7.84
Piccadily Agro I B 40.25 37.10 -7.83
Simbhaoli Sugars T 21.70 20.00 -7.83
Consoli. Securit B 41.50 38.25 -7.83
Mold-Tek Packaging B 64.10 59.10 -7.80
AIA Engineering B 784.00 723.00 -7.78
Action Financial T 10.30 9.50 -7.77
SJVN Ltd. B 25.10 23.15 -7.77
Gemini Communica B 2.45 2.26 -7.76
Bilpower Ltd. T 3.22 2.97 -7.76
Modi Naturals B 21.25 19.60 -7.76
IIFL Holdings T 134.95 124.50 -7.74
Kalyani Investment B 743.00 685.60 -7.73
Rain Industries B 46.65 43.05 -7.72
Poona Dal & Oil B 20.10 18.55 -7.71
IL&FS Engineering B 70.25 64.85 -7.69
RPP Infra Projects L B 84.50 78.00 -7.69
Koffee Break Picture B 0.26 0.24 -7.69
Indbank Merchant T 6.55 6.05 -7.63
Lloyd Electric a T 121.40 112.15 -7.62
Monnet Ispat & Energ B 147.90 136.65 -7.61
KEW Industries T 2.77 2.56 -7.58
Spine Traders T 3.30 3.05 -7.58
Morepen Labs.Lt B 5.29 4.89 -7.56
Hira ferro alloy B 33.80 31.25 -7.54
Nelcast Ltd. T 35.15 32.50 -7.54
D B Realty Ltd. T 97.85 90.50 -7.51
Hisar Metal Indu B 31.35 29.00 -7.50
Ester India T 22.70 21.00 -7.49
Kilburn Office Auto. T 5.23 4.84 -7.46
Sri Rama. Mills (Coi B 14.75 13.65 -7.46
IMP Powers T 55.10 51.00 -7.44
Neyveli Lignite A 102.10 94.50 -7.44
Vaghani Techno-Build B 4.85 4.49 -7.42
Nexxoft Infotel T 2.43 2.25 -7.41
Walchandnagar B 114.50 106.05 -7.38
Madhucon Project T 47.50 44.00 -7.37
Pipavav Defence & Of A 64.45 59.70 -7.37
First Financial T 11.00 10.19 -7.36
James Hotels Lim T 31.95 29.60 -7.36
MRO - TEK Ltd. T 10.20 9.45 -7.35
Modern Dairies B 19.75 18.30 -7.34
Alchemist B 59.25 54.90 -7.34
Mangal Credit & Fin B 260.00 241.00 -7.31
Dhampur Sugar B 61.70 57.20 -7.29
Cairn India Ltd. A 370.35 343.50 -7.25
Peninsula Land L B 42.20 39.15 -7.23
Banswara Syntex T 83.80 77.75 -7.22
Gujarat Apollo Indus B 142.00 131.75 -7.22
D & H India T 18.75 17.40 -7.20
ARSS Infrastructure T 62.50 58.00 -7.20
Clarus Infrastructur T 43.10 40.00 -7.19
Advance Metering Tec B 16.75 15.55 -7.16
Proto Developers & T Z 0.28 0.26 -7.14
Gloster L B 212.50 197.35 -7.13
Uttam Galva Steels B 85.60 79.50 -7.13
SIL Investments Ltd. T 77.45 71.95 -7.10
Kanani Industries Lt B 9.90 9.20 -7.07
ISMT Ltd. B 17.00 15.80 -7.06
Omaxe Ltd. B 147.50 137.10 -7.05
Panacea Biotec L B 182.60 169.75 -7.04
Digjam Ltd. B 8.82 8.20 -7.03
Easun Reyrolle L B 88.95 82.70 -7.03
Clutch Auto B 19.95 18.55 -7.02
Lincoln Pharmace B 41.45 38.55 -7.00
Surana Corporation L B 21.50 20.00 -6.98
Khoday India T 70.40 65.50 -6.96
Rathi Steel & Power T 5.92 5.51 -6.93
Morarjee Textiles Li B 43.35 40.35 -6.92
Essar Oil Ltd. A 115.20 107.25 -6.90
Guj. Sidhee Ceme B 28.25 26.30 -6.90
GSS Infotech B 42.80 39.85 -6.89
Pressman Advertising B 24.15 22.50 -6.83
Sandesh B 355.20 331.00 -6.81
Hero MotoCorp A 2,705.40 2,521.05 -6.81
Shoppers Stop B 424.45 395.55 -6.81
Modison Metals L B 50.00 46.60 -6.80
Shelter Infra B 19.30 18.00 -6.74
Bharat Bhushan Fin. B 14.10 13.15 -6.74
Rajoo Engineers B 8.90 8.30 -6.74
Bank of Baroda A 891.90 831.85 -6.73
Reliance Ind.Inf B 626.80 584.70 -6.72
Hipolin Ltd. B 35.70 33.30 -6.72
Softech Infinium Sol B 7.29 6.80 -6.72
Salora Intl. T 37.25 34.75 -6.71
Sumeet Industrie B 17.20 16.05 -6.69
Archies Ltd. B 22.45 20.95 -6.68
Sacheta Metals L B 14.66 13.68 -6.68
Zenith Fibres T 32.95 30.75 -6.68
Visa Steel B 25.50 23.80 -6.67
Socrus Bio Sciences B 1.65 1.54 -6.67
AI Champdany Industr T 18.10 16.90 -6.63
Bannari Amman Spinni B 138.00 129.00 -6.52
NCL Research T 815.25 762.15 -6.51
Coastal Roadways T 17.50 16.36 -6.51
REI Agro Ltd. T 4.00 3.74 -6.50
JK Paper Ltd. B 37.05 34.65 -6.48
KGN Enterprises B 172.00 160.90 -6.45
Monnet Industrie B 31.05 29.05 -6.44
Reliance Inds. A 1,101.55 1,030.80 -6.42
Prajay Engineers B 9.69 9.07 -6.40
Punj. NationlBak A 982.30 919.60 -6.38
Tarai Foods Limi T 2.67 2.50 -6.37
Triton Valves T 535.00 501.00 -6.36
Sanofi India B 3,179.45 2,978.00 -6.34
Ledo Tea Company B 96.05 90.00 -6.30
Vascon Engineers Ltd B 31.90 29.90 -6.27
Harrisons Malaya B 65.50 61.40 -6.26
Ausom Enterprise T 12.00 11.25 -6.25
Som Distilleries B 233.85 219.25 -6.24
SBI A 2,690.65 2,524.00 -6.19
L&T Finance Holdings A 77.85 73.05 -6.17
Indian Hotels Co A 100.75 94.55 -6.15
Frontline Securi B 65.00 61.00 -6.15
Hind Syntex T 14.33 13.45 -6.14
Tata Global Beverage A 169.50 159.15 -6.11
Gammon Infrastructur B 15.07 14.15 -6.10
Ricoh India Ltd. B 215.95 202.80 -6.09
Pearl Polymers B 13.65 12.82 -6.08
JSW Steel A 1,289.35 1,211.05 -6.07
Balrampur Chini B 82.55 77.55 -6.06
Godavari Drugs B 9.92 9.32 -6.05
Indiabulls Power B 13.22 12.42 -6.05
Lahoti Overseas B 10.10 9.49 -6.04
Jaipan Industrie T 13.30 12.50 -6.02
Chennai Petro. B 93.95 88.30 -6.01
Visu International T 1.17 1.10 -5.98
Salona Cotspin L B 25.10 23.60 -5.98
MFL India T 6.77 6.37 -5.91
Maithan Alloys Ltd. T 110.00 103.50 -5.91
Agro Dutch Industrie T 2.71 2.55 -5.90
Indian Oil Corp A 351.70 331.00 -5.89
Regency Trust Lt T 10.54 9.92 -5.88
Mukand Engineers B 37.60 35.40 -5.85
Banaras Beads Li B 35.05 33.00 -5.85
Gyscoal Alloys Ltd. B 43.90 41.35 -5.81
Dhanlaxmi Fabric T 27.65 26.05 -5.79
Godrej Consumer Prod A 883.00 831.85 -5.79
Narendra Propert B 9.34 8.80 -5.78
Rishiroop Rubber B 10.93 10.30 -5.76
Solitaire Machin T 15.65 14.75 -5.75
Ishita Drugs & I T 15.00 14.14 -5.73
Parnax Lab L T 57.85 54.55 -5.70
Oriental Trimex T 3.52 3.32 -5.68
Sterling Greenwoods T 13.04 12.30 -5.67
UCO Bank A 107.50 101.40 -5.67
Voltamp Transformers B 708.00 668.00 -5.65
Justride Enterprises T 6.91 6.52 -5.64
Delta Corp Ltd. B 100.20 94.60 -5.59
Organic Coatings B 5.56 5.25 -5.58
Unique Organics T 29.80 28.15 -5.54
Gayatri Projects T 181.25 171.20 -5.54
Profin Capital Servi T 172.00 162.50 -5.52
Mandhana Industries B 251.00 237.15 -5.52
Ivee Injectaa Li T 5.29 5.00 -5.48
Jubilant Life Scienc B 205.75 194.50 -5.47
Eduexel Infotainment B 9.89 9.35 -5.46
Rander Corporati B 69.55 65.75 -5.46
CFSL L B 19.30 18.25 -5.44
Uttam Value Steels B 8.84 8.36 -5.43
Orient Green Power C T 17.50 16.55 -5.43
Emmsons Internat B 37.00 35.00 -5.41
Kavveri Telecom Prod B 18.50 17.50 -5.41
HPC Biosciences Ltd. B 596.70 564.45 -5.40
Linc Pen & Plast B 70.35 66.55 -5.40
Rockon Fintech Ltd. B 5.00 4.73 -5.40
Country Condo's B 2.04 1.93 -5.39
Punj Lloyd T 49.25 46.60 -5.38
IFCI Ltd. A 40.90 38.70 -5.38
Nalwa Sons Investmen B 800.00 757.00 -5.38
NTPC A 158.25 149.80 -5.34
Minaxi Textiles T 1.32 1.25 -5.30
Howard Hotels Li B 9.29 8.80 -5.27
Cantabil Retail Indi B 22.75 21.55 -5.27
Rammaica (India) T 8.35 7.91 -5.27
Prism Cement Lim T 77.80 73.70 -5.27
Vishnu Chemicals B 95.00 90.00 -5.26
Dredging Corpora B 494.85 469.00 -5.22
Shree Ganesh Forging T 2.68 2.54 -5.22
Bharat Heavy Ele A 247.10 234.30 -5.18
Tips Industries B 48.30 45.80 -5.18
Vardhman Textiles Lt B 500.05 474.15 -5.18
Kulkarni Power T T 39.00 37.00 -5.13
Vaswani Industries L T 3.90 3.70 -5.13
T & I Global Lim B 14.70 13.95 -5.10
Grasim Inds. A 3,563.45 3,383.25 -5.06
Den Networks Ltd. B 229.40 218.00 -4.97
Dhunseri Investments B 77.00 73.20 -4.94
Lotus Eye Hospital B 10.16 9.66 -4.92
Pioneer Investco B 16.30 15.50 -4.91
Manali Petrochem B 12.63 12.01 -4.91
Moongipa Capital T 8.00 7.61 -4.88
Gallantt Metal B 23.55 22.40 -4.88
Carborundum Uni. B 188.05 178.95 -4.84
Shriram EPC Ltd. B 34.35 32.70 -4.80
KSK Energy Ventures B 107.50 102.35 -4.79
Shree Global Tra B 31.35 29.85 -4.78
Newtime Infra. T 48.30 46.00 -4.76
Onward Technolog T 64.05 61.00 -4.76
Advanced Microni B 15.80 15.05 -4.75
Zodiac Clothing B 400.00 381.20 -4.70
Shreyans Inds. T 36.20 34.50 -4.70
Bombay Dyeing B 81.95 78.10 -4.70
Hathway Cable & Data B 334.20 318.50 -4.70
VTX Industries T 5.76 5.49 -4.69
State Bank Of My B 598.05 570.00 -4.69
Bajaj Auto Ltd. A 2,175.25 2,073.40 -4.68
Autoline Industries B 93.10 88.75 -4.67
Galaxy Agrico Ex T 19.30 18.40 -4.66
Vimal Oil & Food B 174.00 165.90 -4.66
Wanbury T 28.05 26.75 -4.63
Unichem Labs B 206.35 196.80 -4.63
Arrow Textiles Ltd. B 9.75 9.30 -4.62
Spenta International B 17.30 16.50 -4.62
Sree Sakthi Paper Mi B 17.30 16.50 -4.62
Williamson Finan T 26.05 24.85 -4.61
TV Today Network Ltd B 139.20 132.80 -4.60
Hind. NationalGl B 154.05 147.00 -4.58
Jai Corp Ltd. B 110.85 105.80 -4.56
Kilburn Chemical B 17.70 16.90 -4.52
Brawn Biotech B 6.41 6.12 -4.52
Jaihind Projects T 29.95 28.60 -4.51
The Ramco Cements A 295.80 282.50 -4.50
Butterfly Gandhima B 314.00 299.90 -4.49
Indiabulls Housing F B 381.65 364.60 -4.47
IO System Ltd. B 3.14 3.00 -4.46
Vivid Global Industr T 11.50 10.99 -4.43
Bedmutha Industries B 16.27 15.55 -4.43
Esaar (India) Li B 49.65 47.45 -4.43
International Paper B 266.75 255.00 -4.40
Nile B 132.95 127.10 -4.40
Sicagen India B 18.25 17.45 -4.38
AMD Industries Ltd. T 24.05 23.00 -4.37
Cochin Minerals B 123.35 118.00 -4.34
Mount Everest Mi B 121.25 116.00 -4.33
National Oxygen B 45.15 43.20 -4.32
Key Corp Ltd. T 6.48 6.20 -4.32
Guj. Mineral Dev A 165.05 158.00 -4.27
ONGC A 427.05 408.80 -4.27
NMDC Ltd. A 182.60 174.80 -4.27
Yash Man.&Satlt. T 8.00 7.66 -4.25
Reliance Capital A 623.80 597.30 -4.25
Ess Dee Aluminium Lt B 583.15 558.45 -4.24
Raghuvir Synth. B 24.75 23.70 -4.24
GayatriSugars T 3.30 3.16 -4.24
Coal India Ltd. A 404.10 386.95 -4.24
Stampede Capital T 128.05 122.65 -4.22
KCP Ltd. B 52.65 50.45 -4.18
Genesys Int.Corp. B 69.35 66.45 -4.18
Goyal Associates T 0.24 0.23 -4.17
ABL Bio-Techno T 4.81 4.61 -4.16
Somany Ceramics Ltd. B 268.20 257.05 -4.16
Oscar Global Ltd B 8.21 7.87 -4.14
Dharti Proteins B 10.90 10.45 -4.13
Hind.ConstructionCo. B 42.45 40.70 -4.12
Bombay Burmah B 154.35 148.00 -4.11
EIH Ltd. B 100.15 96.05 -4.09
Tata Coffee Ltd. B 990.35 949.80 -4.09
Heidelberg Cement In B 66.50 63.80 -4.06
Dharani Sugars T 30.90 29.65 -4.05
Sathavahana Ispa T 37.00 35.50 -4.05
Indiabulls Securitie B 27.20 26.10 -4.04
Premco Global Li T 97.90 93.95 -4.03
State Trading B 226.25 217.15 -4.02
W H Brady & Co. T 102.10 98.00 -4.02
Panasonic Appliances T 109.95 105.55 -4.00
KMC Speciality Hospi T 3.00 2.88 -4.00
Linde India B 367.65 353.00 -3.98
Hinduja Foundries Lt B 44.00 42.25 -3.98
Atlanta Devcon T 10.36 9.95 -3.96
Muthoot Finance A 186.75 179.40 -3.94
MOIL Ltd. B 322.25 309.55 -3.94
Silver Oak Commerci. T 9.13 8.77 -3.94
NDA Securities B 21.85 21.00 -3.89
Amtek Auto Ltd. B 252.55 242.75 -3.88
Patels Airtemp B 81.40 78.25 -3.87
EIH Associated B 182.10 175.05 -3.87
Borax Morarji B 18.10 17.40 -3.87
LIC Housing Fi A 321.75 309.30 -3.87
Beryl Drugs Ltd. T 23.70 22.80 -3.80
HEG Ltd. B 276.15 265.65 -3.80
Ludlow Jute & Specia T 31.70 30.50 -3.79
Sintex Industrie B 99.00 95.25 -3.79
Essar Securities B 55.60 53.50 -3.78
Kwality B 51.75 49.80 -3.77
Mahi. & Mahi A 1,224.50 1,178.35 -3.77
Mercator Ltd. B 37.30 35.90 -3.75
Eco Recycling B 25.40 24.45 -3.74
Techtran Poly B 20.10 19.35 -3.73
Porwal Auto Comp T 6.99 6.73 -3.72
Rajshree Sugars B 33.80 32.55 -3.70
Sree Jayalakshm T 3.51 3.38 -3.70
eClerx Services B 1,165.00 1,122.10 -3.68
Nitesh Estates B 16.35 15.75 -3.67
Ingersoll Rand B 644.50 620.95 -3.65
Bharat Petroleum A 606.00 583.90 -3.65
Bhagyanagar India Lt B 17.85 17.20 -3.64
MarathonNextgenRea B 162.00 156.15 -3.61
Trident Ltd. B 23.65 22.80 -3.59
L & T A 1,715.75 1,654.60 -3.56
Great Eastern B 375.00 361.65 -3.56
Sakthi Finance B 15.50 14.95 -3.55
Navin Fluorine Inter T 598.10 576.85 -3.55
Eastern Gases Li B 21.15 20.40 -3.55
Escorts Ltd. B 130.70 126.10 -3.52
Electrosteel Cas B 34.25 33.05 -3.50
Venus Remedies L B 285.10 275.15 -3.49
StateBnkOfTravan B 652.85 630.05 -3.49
Sutlej Textiles & In B 382.00 368.65 -3.49
Camex Ltd. T 36.25 35.00 -3.45
Esab India T 650.00 627.60 -3.45
Saregama India Ltd. T 113.65 109.75 -3.43
MRF Ltd A 23,790.80 22,979.80 -3.41
JK Lakshmi Cement L B 228.80 221.00 -3.41
Sudar Industries B 32.40 31.30 -3.40
Stone India T 37.00 35.75 -3.38
Cindrella Hotels T 30.00 29.00 -3.33
Kemrock Indus. T 31.65 30.60 -3.32
Lanco Industries B 45.45 43.95 -3.30
Nava Bharat Ventures B 259.50 251.00 -3.28
Ashirwad Capital B 2.74 2.65 -3.28
Raj Packaging In B 21.40 20.70 -3.27
Wall Street Fina T 14.41 13.94 -3.26
Arshiya T 30.95 29.95 -3.23
Jet Airways A 264.55 256.05 -3.21
Mangalore Refine A 71.25 69.00 -3.16
Bhagwati Auto. B 65.05 63.00 -3.15
Centenial Surgic T 48.00 46.50 -3.13
Starcom Information T 320.00 310.00 -3.13
Malu Paper Mills B 9.60 9.30 -3.13
Dwarikesh Sugar B 43.25 41.90 -3.12
Tirupati Inks T 14.75 14.29 -3.12
Karnataka Bank A 139.70 135.35 -3.11
Thiru Arooran T 72.25 70.00 -3.11
Sunteck Realty Ltd. B 358.05 347.00 -3.09
Reliance Infrastruct A 782.80 758.60 -3.09
Rajeswari Infra B 10.06 9.75 -3.08
Presha Metallurgical T 70.00 67.85 -3.07
Engineers India A 308.10 298.70 -3.05
India Home Loan B 51.00 49.45 -3.04
Astral Poly Technik B 681.85 661.30 -3.01
Ajcon Global Service B 15.00 14.55 -3.00
McNally Bharat E B 94.85 92.00 -3.00
Arihant Superstructu B 43.75 42.45 -2.97
Petron Engineeri B 169.00 164.00 -2.96
Praj Industries B 69.15 67.10 -2.96
Pilani Investmen T 1,502.00 1,457.50 -2.96
Anik Industries T 34.00 33.00 -2.94
APM Industries B 30.75 29.85 -2.93
J L Morison (India) B 426.00 413.50 -2.93
Himalya Internat B 18.80 18.25 -2.93
Adani Power Ltd. A 61.80 60.00 -2.91
Sree Rayalaseema Hi- B 27.80 27.00 -2.88
Frontier Springs B 26.15 25.40 -2.87
Odyssey Corporation B 7.00 6.80 -2.86
Nitin Fire Protectio B 66.55 64.65 -2.85
Automotive Stampings B 47.55 46.20 -2.84
United Bank of I B 52.85 51.35 -2.84
Guj. Industries B 95.50 92.80 -2.83
Bank of Maharash B 49.70 48.30 -2.82
VST Tillers Tr T 1,780.20 1,729.95 -2.82
Flexituff Internatio B 249.00 242.00 -2.81
Duropack Ltd T 6.46 6.28 -2.79
Bharat Bijlee B 729.25 709.00 -2.78
Sark Systems India B 9.00 8.75 -2.78
Bang Overseas Ltd. B 13.06 12.70 -2.76
Enkei Wheels (India) T 74.40 72.35 -2.76
Allied Digital Servi B 21.80 21.20 -2.75
Xpro India Ltd. B 38.30 37.25 -2.74
Amarjothi Spg.Mi B 83.95 81.65 -2.74
Grauer & Weil B 9.53 9.27 -2.73
Sir Shadilal Ent T 37.00 36.00 -2.70
Le Waterina Resorts B 1.48 1.44 -2.70
Prakash Steelage Ltd B 126.85 123.45 -2.68
Parag Shilpa Inv T 567.85 552.70 -2.67
Inducto Steel Li T 37.50 36.50 -2.67
Omnitech InfoSolutio T 13.15 12.80 -2.66
Jay Bharat Marut T 97.60 95.00 -2.66
Best & Crompton T 6.06 5.90 -2.64
G M Breweries Ltd. B 132.50 129.00 -2.64
Oil India Ltd. A 595.70 580.05 -2.63
Grandma Trading B 273.00 265.90 -2.60
Gabriel India B 50.15 48.85 -2.59
Gennex Laboratories T 1.55 1.51 -2.58
Saboo Brothers L T 12.83 12.50 -2.57
Indraprastha Med B 47.00 45.80 -2.55
Brigade Enterprises B 136.15 132.70 -2.53
Keltech Energies T 382.65 373.00 -2.52
Indl.&Prud.Invst B 1,805.35 1,760.00 -2.51
Hindustan Media Vent B 160.00 156.00 -2.50
Jindal Poly Films B 262.05 255.50 -2.50
Euro Finmart B 98.10 95.65 -2.50
Shekhawati Poly Yarn B 2.00 1.95 -2.50
P G Foils Ltd T 48.15 46.95 -2.49
McLeod Russel A 294.85 287.50 -2.49
Nitin Spinners B 22.25 21.70 -2.47
Dazzel Confindiv T 0.41 0.40 -2.44
Polyplex Corpn. B 205.00 200.05 -2.41
Future Lifestyle B 102.15 99.70 -2.40
Tata Power Co. A 106.90 104.35 -2.39
Amrit Corp. Ltd. B 502.00 490.00 -2.39
Sulabh Eng.&Ser. B 248.90 243.00 -2.37
20 Microns Ltd. B 35.80 34.95 -2.37
Iris Mediaworks T 15.46 15.10 -2.33
NCC B 73.80 72.10 -2.30
Castrol India A 335.70 328.00 -2.29
United Breweries Ltd A 740.25 723.45 -2.27
Ambuja Cements Ltd. A 227.80 222.65 -2.26
Bafna Pharmaceutical B 33.40 32.65 -2.25
Federal Bank A 126.55 123.70 -2.25
Inditrade Capital T 15.14 14.80 -2.25
JPT Securities B 13.31 13.01 -2.25
KRBL Ltd. B 78.70 76.95 -2.22
Cera Sanitaryware Lt B 1,294.00 1,265.85 -2.18
Career Point B 127.00 124.25 -2.17
India Motor Part B 505.00 494.10 -2.16
Ruby Mills B 294.75 288.40 -2.15
Sun Pharma Advanced B 170.20 166.55 -2.14
Triton Corp Ltd. T 0.47 0.46 -2.13
Sterlite Technologie T 62.65 61.35 -2.08
Flex Foods B 46.45 45.50 -2.05
Subex Ltd. B 11.91 11.67 -2.02
Indo Thai Securities B 19.90 19.50 -2.01
Mahanivesh (Ind) T 99.00 97.05 -1.97
Hind. Adhesives B 11.24 11.02 -1.96
Krypton Ind. B 15.30 15.00 -1.96
CLIO Infotech T 1.02 1.00 -1.96
Uniphos Enterprises B 28.15 27.60 -1.95
India Cements Capita T 4.12 4.04 -1.94
Trend Electronics Lt T 25.80 25.30 -1.94
Titan Biotech Ltd. T 21.00 20.60 -1.90
Take Solutions Ltd. B 34.65 34.00 -1.88
Simplex Infrastructu B 316.00 310.05 -1.88
Steel ExchangeIndia B 61.10 59.95 -1.88
DLF Ltd. A 220.85 216.75 -1.86
JMC Projects B 152.85 150.00 -1.86
Ucal Fuel System B 74.30 72.95 -1.82
NTC Industries B 16.50 16.20 -1.82
SPL Industries L B 8.82 8.66 -1.81
Elecon Engg. B 63.50 62.35 -1.81
Sam Leaseco Ltd. T 44.70 43.90 -1.79
Marico Ltd. A 245.15 240.75 -1.79
Ruchira Papers Ltd. T 22.75 22.35 -1.76
Future Retail A 135.00 132.65 -1.74
Globus Power Gen T 202.00 198.50 -1.73
KSB Pumps Ltd. B 536.65 527.35 -1.73
Redington (India) Lt B 100.20 98.50 -1.70
Phyto Chem (Indi B 14.70 14.45 -1.70
Indian Card Clot B 133.65 131.40 -1.68
Choice Internati B 35.65 35.05 -1.68
Baid Leasing and B 23.90 23.50 -1.67
Gothi Plascon T 6.61 6.50 -1.66
White Diamond In B 6.15 6.05 -1.63
Kanco Enterprise T 1.85 1.82 -1.62
YES Bank Ltd. A 554.85 546.05 -1.59
Usha Martin Ltd. B 41.70 41.05 -1.56
Coromandel Internati A 263.35 259.30 -1.54
Tricom Fruit Product B 4.65 4.58 -1.51
Gowra Leasing & T 19.95 19.65 -1.50
Stylam Industries B 34.00 33.50 -1.47
Geojit BNP Paribas T 41.20 40.60 -1.46
Agri-Tech (India) T 8.98 8.85 -1.45
Srinivasa Hatche B 69.00 68.00 -1.45
AstraZeneca Pharma I B 1,154.55 1,138.05 -1.43
Innocorp B 2.79 2.75 -1.43
HMT Ltd. B 50.05 49.35 -1.40
Shree Cement A 7,306.95 7,205.10 -1.39
Rajratan Global Wire B 98.00 96.65 -1.38
Mahaveer Infoway Ltd T 4.35 4.29 -1.38
Jaybharat Textiles T 22.30 22.00 -1.35
Marvel Capital & Fin B 6.69 6.60 -1.35
Oasis Securities T 63.60 62.75 -1.34
Tulsyan NEC Ltd. T 30.15 29.75 -1.33
V2 Retail T 15.25 15.05 -1.31
Mindvision Capital L B 19.25 19.00 -1.30
Vadilal Indus. B 204.75 202.10 -1.29
Hind. Everest B 58.70 57.95 -1.28
Siemens Ltd. A 925.00 913.45 -1.25
Kreon Financial Serv T 13.01 12.85 -1.23
Godrej Properties Lt B 249.25 246.25 -1.20
Parab Infra B 249.90 246.90 -1.20
Sunil Healthcare T 29.75 29.40 -1.18
Hind. Zinc A 170.40 168.40 -1.17
PTL Enterprises T 47.55 47.00 -1.16
Ashima Ltd. T 7.80 7.71 -1.15
Kalyani Forge T 191.20 189.00 -1.15
Speciality Restauran B 152.05 150.30 -1.15
SKS Microfinance B 283.90 280.70 -1.13
Hotel Leela Ven. B 26.65 26.35 -1.13
Eastern Silk Indust. T 2.68 2.65 -1.12
Phoenix Lamps B 156.00 154.30 -1.09
Crompton Greaves A 209.20 207.05 -1.03
Soma Textiles T 4.95 4.90 -1.01
Triveni Turbine B 95.30 94.35 -1.00
Genus Power Infrastr B 25.10 24.85 -1.00
Ramsons Projects T 15.15 15.00 -0.99
Neogem India Ltd T 6.14 6.08 -0.98
Dalmia Bharat T 473.55 469.00 -0.96
PC Jeweller Ltd. B 121.10 120.00 -0.91
Kothari World Fin. T 61.00 60.45 -0.90
Signet Industries B 295.00 292.40 -0.88
Santaram Spinner T 3.46 3.43 -0.87
Donear Industrie T 17.25 17.10 -0.87
Sugal & Damani Share B 10.50 10.41 -0.86
Lumax Inds. B 335.00 332.15 -0.85
Shiva Texyarn Ltd. T 35.25 34.95 -0.85
Ballarpur Ind. B 18.15 18.00 -0.83
Avantel Ltd. B 74.20 73.60 -0.81
Navneet Educaton B 83.65 83.00 -0.78
The Byke Hospitality B 322.25 319.85 -0.74
HT Media B 118.00 117.15 -0.72
Carnation Indust B 21.05 20.90 -0.71
Titan Securities T 4.28 4.25 -0.70
Dhanleela Investment T 199.80 198.40 -0.70
Effingo Textile T 101.85 101.15 -0.69
Oriental Hotels B 22.65 22.50 -0.66
Aditya Birla Nuvo A 1,421.35 1,412.65 -0.61
Shree Pacetronix B 13.34 13.26 -0.60
Haldyn Glass B 16.65 16.55 -0.60
Bajaj Electrical B 344.65 342.70 -0.57
Mahadushi Intl. T 556.00 552.90 -0.56
Asian Hotels (West) B 118.15 117.50 -0.55
Morgan Ventures Ltd. B 7.84 7.80 -0.51
Golden Goenka Fin B 8.00 7.96 -0.50
SRS Ltd. B 30.70 30.55 -0.49
Indo-National B 412.00 410.00 -0.49
West Coast Paper B 63.90 63.60 -0.47
Mishka Finance and T T 55.30 55.05 -0.45
Cressanda Solutions B 55.50 55.25 -0.45
Westlife Development T 349.95 348.40 -0.44
ING Vysya Bank A 622.00 619.40 -0.42
Hittco Tools Ltd. B 4.96 4.94 -0.40
Graphite India Ltd. B 112.90 112.45 -0.40
Nimbus Industrie T 10.04 10.00 -0.40
Trio Mercantile & Tr B 39.00 38.85 -0.38
Usher Agro Ltd. B 42.45 42.30 -0.35
Sharda Motor Ind B 385.00 383.65 -0.35
Lambodhara Texti B 149.60 149.10 -0.33
Mahindra Holidays B 312.20 311.30 -0.29
Bharti Airtel A 354.20 353.25 -0.27
Rodium Realty L B 149.40 149.00 -0.27
Sayaji Hotels Lt T 128.10 127.75 -0.27
Kanpur Plasti. B 37.35 37.25 -0.27
Sunrise Asian B 491.50 490.15 -0.27
Ankush Finstock B 8.10 8.08 -0.25
Bambino Agro Ind T 65.10 64.95 -0.23
Emco Ltd. T 44.00 43.90 -0.23
Nahar Poly Films Ltd T 22.25 22.20 -0.22
Mount Shivalik I B 23.80 23.75 -0.21
JSW Holdings B 825.20 823.75 -0.18
Helios and Matheson B 89.60 89.45 -0.17
Swan Energy Ltd. B 61.20 61.10 -0.16
Ankit Metal & Power B 8.50 8.49 -0.12
GlaxoSmithKline Phar A 2,483.00 2,480.70 -0.09
Selan Exploratio B 648.40 648.05 -0.05
Blue Star B 304.35 304.30 -0.02