rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Nov, 15:23

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCL Research T 304.00 21.05 -93.08
Mahadushi Intl. T 552.45 53.00 -90.41
Surya Marketing T 494.00 49.90 -89.90
Achal Investments T 495.00 52.65 -89.36
Midas Infra Trade T 81.00 8.85 -89.07
GCM Securities Ltd. M 740.00 86.20 -88.35
SBI A 2,480.25 306.25 -87.65
Zen Technologies Ltd B 272.35 50.05 -81.62
Kridhan Infra B 331.20 61.90 -81.31
Sanguine Media T 0.70 0.15 -78.57
Shivam Autotech Ltd. B 321.20 72.50 -77.43
Surana Telecom and P B 46.10 10.45 -77.33
Excel Castronics B 158.25 37.50 -76.30
PMC Fincorp A 800.35 205.85 -74.28
Luminaire Tech. B 5.63 1.54 -72.65
Esaar (India) Li B 15.35 4.60 -70.03
Polo Hotels Limi B 65.95 20.00 -69.67
Vikas GlobalOne Ltd. B 18.70 6.60 -64.71
Surya Pharmaceutical Z 0.91 0.33 -63.74
Rasoya Proteins A 7.55 2.74 -63.71
Purshottam Investofi B 52.90 21.00 -60.30
Max Alert Systems Lt M 94.90 40.20 -57.64
Signet Industries B 284.15 123.00 -56.71
Amarnath Securities B 59.70 25.85 -56.70
Silverton Spinners B 2.25 0.98 -56.44
BKV Industries Ltd. T 7.21 3.16 -56.17
Era Infra Engineerin B 14.03 6.24 -55.52
Progressive Extr T 47.90 21.70 -54.70
Shri Lakshmi Cotsyn B 8.20 3.79 -53.78
Precision Containeur B 1.49 0.69 -53.69
Surana Solar B 97.15 45.90 -52.75
Picturehouse Media B 24.25 11.65 -51.96
VKJ Infradevelopers M 82.35 40.45 -50.88
Parab Infra B 170.30 85.90 -49.56
MVL Ltd. B 1.48 0.75 -49.32
Quest Softech (India B 5.46 2.84 -47.99
Valuemart Retail T 14.55 7.70 -47.08
Pretto Leather I Z 0.79 0.42 -46.84
Arnav Corporation B 20.35 10.92 -46.34
Unno Industries B 13.55 7.29 -46.20
Vaarad Ventures B 8.59 4.66 -45.75
Kuwer Industries B 48.00 26.10 -45.63
N2N Technologies T 49.00 26.70 -45.51
Tatia Global Venntur B 0.89 0.49 -44.94
KEW Industries B 3.04 1.68 -44.74
Emed.com Techn.Ltd B 60.05 33.35 -44.46
Superior Industrial T 58.95 32.75 -44.44
Gemmia Oiltech B 5.23 2.91 -44.36
Centenial Surgic T 36.00 20.05 -44.31
Shree Hanuman Sugar T 7.31 4.09 -44.05
S S Organics Ltd. P 15.45 8.70 -43.69
Ace Tours Worldwide MT 23.50 13.30 -43.40
Nitin Fire Protectio B 65.25 37.00 -43.30
Crazy Infotech Ltd. B 0.37 0.21 -43.24
Moving Picture Co.In T 2.57 1.46 -43.19
AvanceTechnologies B 0.44 0.25 -43.18
Interworld Digital L B 1.52 0.87 -42.76
IFL Promoters Ltd. B 4.65 2.67 -42.58
ABL Bio-Techno T 4.52 2.60 -42.48
Bacil Pharma T 8.07 4.65 -42.38
Secure Earth Tech Z 5.83 3.42 -41.34
Trinity Tradelink B 36.90 21.80 -40.92
Alpha Graphic In B 19.55 11.55 -40.92
Avon Corporation Ltd Z 0.32 0.19 -40.63
Iris Mediaworks T 13.16 7.86 -40.27
Hindustan Bio Scienc B 1.90 1.14 -40.00
Bisil Plast B 0.60 0.36 -40.00
Saamya Biotech (Indi T 4.14 2.50 -39.61
Safal Securities B 4.60 2.78 -39.57
Naisargik Agrite B 18.40 11.19 -39.18
Prerna Infrabuild Lt B 39.15 23.85 -39.08
Infronics Systems B 5.90 3.60 -38.98
Kunststoffe Inds B 9.40 5.76 -38.72
Gangotri Iron & Stee B 2.15 1.32 -38.60
Santaram Spinner T 5.01 3.08 -38.52
Asahi Infrastructure T 2.06 1.27 -38.35
Farmax India L B 1.33 0.82 -38.35
Kailash Auto Fin A 24.25 15.00 -38.14
Goldcoin Health B 91.50 56.70 -38.03
Source Industries T 15.10 9.41 -37.68
Bio Green Papers B 3.78 2.36 -37.57
Shree Nath Commer B 8.55 5.35 -37.43
Toheal Pharmache T 7.95 4.98 -37.36
Shalimar Productions B 4.36 2.74 -37.16
Alpha Hi-Tech Fu T 3.65 2.30 -36.99
Stewarts & Lloy. B 44.00 27.75 -36.93
Kappac Pharma B 404.85 257.00 -36.52
Tilak Nagar Ind B 43.90 27.90 -36.45
Arvind Internati Z 3.21 2.04 -36.45
Pradip Overseas B 3.19 2.03 -36.36
Paramount Commun B 3.14 2.00 -36.31
Kingfisher Airlines Z 2.13 1.36 -36.15
DIC India B 607.80 388.70 -36.05
Golden Goenka Fin B 9.34 5.98 -35.97
Warner Multimedia Lt T 2.67 1.71 -35.96
Shilpi Cable Technol B 72.95 46.85 -35.78
Angels Enterpris T 241.75 155.25 -35.78
Impex Ferro Tech Ltd B 4.44 2.86 -35.59
Maximaa Systems B 9.60 6.19 -35.52
Real Strips B 36.95 23.90 -35.32
Pentokey Organy T 24.25 15.70 -35.26
Sungold Capital B 1.71 1.11 -35.09
Edynamics Solutions M 29.85 19.40 -35.01
Shah Foods Ltd. B 41.45 26.95 -34.98
Visesh Infotecnics L B 0.23 0.15 -34.78
Ponni Sugars (Erode) B 239.15 156.00 -34.77
Koffee Break Picture B 0.26 0.17 -34.62
Centrum Capital T 18.15 11.90 -34.44
Kaira Can Co. T 1,257.60 825.00 -34.40
Goyal Associates B 0.32 0.21 -34.38
Modex Internatio B 39.95 26.25 -34.29
Tirupati Inks B 15.05 9.90 -34.22
Santowin Corporation B 0.76 0.50 -34.21
Hasti Finance Li B 24.65 16.25 -34.08
Aadhaar Ventures Ind B 0.62 0.41 -33.87
Sumeru Industries Lt B 0.77 0.51 -33.77
Innovassynth Investm B 8.45 5.60 -33.73
Bampsl Securitie B 0.98 0.65 -33.67
Genus Commu-Trade Lt T 1.13 0.75 -33.63
Provogue (India) B 9.01 6.00 -33.41
Kavit Industries T 16.20 10.80 -33.33
Allied Computers Int T 0.30 0.20 -33.33
Cura Technologies B 20.95 14.00 -33.17
SE Investments B 272.60 182.35 -33.11
Conventry Coil T 6.95 4.65 -33.09
Magnum Ltd. B 5.90 3.95 -33.05
ATN Internatio B 0.52 0.35 -32.69
Sanghi Industrie T 65.55 44.25 -32.49
Orissa Sponge Iron & B 204.70 138.60 -32.29
Quintegra Solutions B 1.89 1.28 -32.28
Parabolic Drugs Ltd. B 13.87 9.40 -32.23
SRM Energy Ltd. B 9.00 6.10 -32.22
Valuemart Info Techn Z 0.78 0.53 -32.05
Aseem Global L B 5.00 3.40 -32.00
C & C Constructions B 51.10 34.75 -32.00
Runeecha Textiles Lt T 9.31 6.34 -31.90
Pan Electronics T 14.60 9.95 -31.85
Jindal Poly Investme B 157.50 107.65 -31.65
Thiru Arooran B 62.75 42.90 -31.63
Tirupati Starch T 15.80 10.83 -31.46
Rishabhdev Techn B 3.78 2.60 -31.22
Richa Industries Ltd B 36.25 25.00 -31.03
Venus Universal Ltd. T 0.55 0.38 -30.91
Blazon Marbles B 5.00 3.46 -30.80
High Ground Enterpri B 297.40 206.00 -30.73
Varun Industries Z 4.91 3.41 -30.55
Bilcare Ltd. B 81.40 56.60 -30.47
Green Fire Agri Com B 1.28 0.89 -30.47
Ashika Credit Cap. B 72.05 50.10 -30.46
Maharashtra Corp B 0.76 0.53 -30.26
Yash Papers B 11.77 8.21 -30.25
Blue Chip India B 0.53 0.37 -30.19
Swarnajyothi Agrotec T 3.36 2.36 -29.76
Birla Capital & Fin B 1.21 0.85 -29.75
Radhe Developers B 23.45 16.50 -29.64
Kashyap Tele-Medicin B 2.70 1.90 -29.63
Decolight Ceramics L T 2.54 1.79 -29.53
Secun. Health B 8.00 5.64 -29.50
SV Global Mill Ltd. B 217.00 153.00 -29.49
Emmsons Internat B 39.00 27.50 -29.49
Vaibhav Global Ltd. B 853.70 602.40 -29.44
Bala Techno Industri T 1.70 1.20 -29.41
Gajra Bevel Gear T 1.98 1.40 -29.29
Landmark Property De B 6.80 4.81 -29.26
Shree Hari Chem. B 140.35 99.30 -29.25
Helios and Matheson B 136.95 97.00 -29.17
NHC Foods B 33.65 23.90 -28.97
Premium Capital T 1.90 1.35 -28.95
Indiabulls Wholesale B 19.90 14.15 -28.89
Pharmaids Pharma B 3.60 2.57 -28.61
Euro Leder Fash T 11.88 8.50 -28.45
Focus Industrial Res B 27.90 20.00 -28.32
Drillco Metal B 41.70 30.00 -28.06
Bhoruka Aluminiu B 1.04 0.75 -27.88
Himalya Internat B 13.95 10.09 -27.67
Sterling Greenwoods B 12.60 9.12 -27.62
Orosil Smiths India B 16.85 12.20 -27.60
Adinath Bio-Labs Ltd B 0.29 0.21 -27.59
Haria Apparels B 8.60 6.23 -27.56
Universal Prime T 3.58 2.61 -27.09
Polymac Thermoformer M 189.55 138.20 -27.09
Aftek Ltd. T 5.72 4.18 -26.92
Store One Retail Ind B 55.20 40.35 -26.90
Adhunik Metaliks B 39.65 29.00 -26.86
Dhanlaxmi Fabric T 37.80 27.65 -26.85
Universal Starch T 49.20 36.00 -26.83
Transgene Biotek T 4.44 3.25 -26.80
Synthiko Foils T 33.95 24.85 -26.80
Arvind Remedies B 43.95 32.20 -26.73
Jagjanani Textiles L B 1.32 0.97 -26.52
VKS Projects Ltd. B 0.34 0.25 -26.47
MSP Steel & Power Lt B 22.35 16.45 -26.40
Oriental Trimex B 3.07 2.26 -26.38
Swadeshi Industr B 20.90 15.40 -26.32
DCM Shriram B 232.05 171.00 -26.31
Banas Finance Lt B 18.72 13.80 -26.28
Netlink Solutions (I B 1.15 0.85 -26.09
Margo Finance T 6.56 4.85 -26.07
Guj. Craft Indus T 15.00 11.10 -26.00
Khaitan (India) B 15.90 11.78 -25.91
Geefcee Finance B 40.40 30.00 -25.74
Hind. Dorr Olive B 15.15 11.25 -25.74
Richirich Inventures B 3.46 2.57 -25.72
Indo Amines Limi B 27.60 20.50 -25.72
Modi Naturals B 21.60 16.05 -25.69
Saksoft Ltd. B 175.60 130.55 -25.65
Alang Industrial B 12.65 9.41 -25.61
Brakes Auto (I) B 2.54 1.89 -25.59
7Seas Entertainment B 13.02 9.72 -25.35
M M Rubber Company P 11.97 8.95 -25.23
Ajmera Realty & Infr B 152.40 114.00 -25.20
Asian Oilfield S B 54.80 41.00 -25.18
Morgan Ventures Ltd. B 9.89 7.41 -25.08
Brahmaputra Infra B 36.00 27.00 -25.00
BGIL Films & Technol T 2.80 2.10 -25.00
Guj. Carbon & In T 2.80 2.10 -25.00
Softech Infinium Sol B 3.66 2.75 -24.86
Saral Mining B 3.79 2.85 -24.80
Rammaica (India) P 4.04 3.04 -24.75
Tata Sponge Iron B 884.00 666.00 -24.66
Nimbus Foods Industr B 1.38 1.04 -24.64
Bajaj Electrical A 276.45 208.70 -24.51
MYNK1906 Industries T 9.42 7.12 -24.42
Hind. Oil Explor B 60.00 45.45 -24.25
Agro Dutch Industrie B 3.30 2.50 -24.24
Advik Laboratori B 9.91 7.51 -24.22
Natraj Proteins T 44.85 34.00 -24.19
SVOGL Oil Gas and En B 11.74 8.90 -24.19
Khoobsurat Ltd. B 120.00 91.00 -24.17
Pricol Ltd. B 57.50 43.60 -24.17
Jai Mata Glass L B 0.29 0.22 -24.14
Consolidated Constru B 6.59 5.00 -24.13
Palsoft Infosys T 3.24 2.46 -24.07
Shree Shaleen Textil T 9.28 7.05 -24.03
Zenith Computers B 6.57 5.00 -23.90
Noble Explochem B 6.40 4.88 -23.75
Integra Garments T 3.38 2.58 -23.67
Shreyas Intermed T 7.59 5.80 -23.58
CAT Techn. Ltd B 5.29 4.05 -23.44
Shiva Global Agro B 28.00 21.55 -23.04
Nirav Commercial B 335.15 258.00 -23.02
Bhageria Dye-Che B 143.35 110.50 -22.92
Kesoram Industri B 130.85 101.05 -22.77
Poona Dal & Oil B 20.70 16.00 -22.71
Bharat Agri Fert & R B 156.50 121.10 -22.62
Burnpur Cement Ltd. B 12.72 9.85 -22.56
Garnet International B 167.80 130.00 -22.53
Kanoria Chemical B 50.90 39.50 -22.40
Nyssa Corporation B 122.10 94.75 -22.40
Hind. Organi B 27.05 21.00 -22.37
Ankush Finstock B 4.75 3.69 -22.32
Transcorp Inter B 52.00 40.40 -22.31
HB Stockholding B 18.85 14.65 -22.28
Mahan Industries B 0.81 0.63 -22.22
Sun Techno Overseas B 0.36 0.28 -22.22
Kanika Infrastructur B 0.18 0.14 -22.22
Trio Mercantile & Tr B 41.90 32.60 -22.20
Kalpena Industries L B 111.40 86.75 -22.13
Pitti Lamination B 68.95 53.70 -22.12
MCS Ltd. B 9.24 7.20 -22.08
Yuranus Infra B 12.57 9.80 -22.04
Khaitan Electric B 65.45 51.10 -21.93
Eurotex Inds. B 28.55 22.30 -21.89
Broadcast Initiative B 4.80 3.75 -21.88
Apex Buildsys B 22.90 17.90 -21.83
Sri Nachammai Co B 18.10 14.15 -21.82
Future Retail A 116.70 91.25 -21.81
Murli Industries Lt T 8.95 7.00 -21.79
PVP Ventures Ltd. B 10.30 8.06 -21.75
N G Industries Ltd. B 88.90 69.60 -21.71
IykotHitechToolroom T 6.83 5.35 -21.67
Visu International B 0.84 0.66 -21.43
Frontier Informatics T 1.12 0.88 -21.43
DCW Ltd. B 25.20 19.80 -21.43
Linkson Internationa Z 114.50 90.00 -21.40
Mindteck (India) B 76.25 59.95 -21.38
Jubilant Industries B 91.55 72.00 -21.35
Inter Globe Fin. T 17.85 14.04 -21.34
Career Point B 124.70 98.10 -21.33
Nicco Corporatio B 0.94 0.74 -21.28
Cochin Malabar B 90.15 71.00 -21.24
Lloyd Electric a B 163.60 129.00 -21.15
Mayur Leather Pr T 26.00 20.50 -21.15
Unique Organics B 23.90 18.85 -21.13
Amit Internation T 5.45 4.30 -21.10
Pasari Spinning T 3.61 2.85 -21.05
National Oxygen B 60.80 48.00 -21.05
Refex Refrigerants L B 7.00 5.53 -21.00
T & I Global Lim B 16.22 12.82 -20.96
Unisys Software T 98.00 77.50 -20.92
Ankit Metal & Power B 7.44 5.89 -20.83
Lactose (India) T 36.50 28.90 -20.82
Taj GVK Hotels & Res B 111.70 88.50 -20.77
Resonance Spec. B 21.45 17.00 -20.75
JK Agri Genetics Ltd B 565.45 448.40 -20.70
Response Informatics B 14.50 11.50 -20.69
Dhenu Buildcon Infra B 4.16 3.30 -20.67
Southern Online Bio B 7.30 5.80 -20.55
Dhampure Specialty S B 14.80 11.76 -20.54
Link Pharma Chem T 11.84 9.41 -20.52
Raymed Labs Limi B 7.76 6.18 -20.36
CORE Education & Tec B 11.67 9.30 -20.31
Orient Press Ltd B 119.90 95.60 -20.27
Khaitan Chemical B 11.16 8.90 -20.25
Nakoda B 3.42 2.73 -20.18
RPG Life Sciences B 118.10 94.45 -20.03
RattanIndia Infra B 4.50 3.60 -20.00
SMS Techsoft (India) T 0.10 0.08 -20.00
BLS Infotech B 0.30 0.24 -20.00
Alps Industries B 2.25 1.80 -20.00
Zyden Gentec B 15.37 12.30 -19.97
Muthoot Capital B 256.00 205.00 -19.92
Tanla Solutions B 18.75 15.02 -19.89
Trigyn Technolog B 49.90 40.00 -19.84
Sita Shree Food Prod T 11.60 9.30 -19.83
Onelife Capital Adv B 206.90 166.00 -19.77
Vallabh Poly-Pla B 11.85 9.52 -19.66
Harrisons Malaya B 72.70 58.45 -19.60
Best & Crompton Z 4.47 3.60 -19.46
Cybermt Infotek T 0.72 0.58 -19.44
Essar Oil Ltd. A 118.35 95.35 -19.43
Roopa Industries B 9.01 7.26 -19.42
EPC Industrie Ltd. B 191.95 154.75 -19.38
SMS Pharmaceuticals B 520.25 419.60 -19.35
Vision Cinemas L B 9.63 7.77 -19.31
Vimta Labs Ltd. B 93.20 75.20 -19.31
Aadi Industries Ltd. B 2.90 2.34 -19.31
Kiri Industries B 130.35 105.20 -19.29
Selan Exploratio B 492.50 397.70 -19.25
JBM Auto B 261.65 211.50 -19.17
Parsharti Invest T 14.10 11.40 -19.15
IKF Technologies B 1.36 1.10 -19.12
Spectrum Foods T 11.47 9.28 -19.09
Shakti Pumps (In B 261.70 212.00 -18.99
REI Agro Ltd. B 2.58 2.09 -18.99
Ortin Laborator. B 15.60 12.65 -18.91
Ad-Manum Finance B 29.90 24.25 -18.90
Ind Bank Housing B 7.53 6.11 -18.86
Bodal Chemicals B 36.75 29.85 -18.78
Mangal Credit & Fin B 240.05 195.00 -18.77
Bluechip Stockspin L P 3.31 2.69 -18.73
Gangotri Textile B 2.14 1.74 -18.69
Greenearth Resource T 0.75 0.61 -18.67
Rohit Ferro-Tech B 10.09 8.22 -18.53
Jaihind Synthetics T 10.00 8.15 -18.50
Deco-Mica L P 15.58 12.70 -18.49
Dharani Finance T 4.93 4.02 -18.46
Prime Capital Market B 6.50 5.30 -18.46
Five X Finance & Inv B 1.14 0.93 -18.42
Punjab Chemicals and B 125.00 102.00 -18.40
Catvision Ltd. B 13.90 11.35 -18.35
Alembic Ltd. B 54.05 44.15 -18.32
Gupta Synthetics B 2.57 2.10 -18.29
Radha Madhav Corpora B 38.30 31.30 -18.28
GTN Industries B 14.25 11.65 -18.25
Amtek India Ltd. B 106.10 86.75 -18.24
Gitanjali Gems A 63.15 51.65 -18.21
Morganite Crucible ( T 562.75 460.25 -18.21
Hit Kit Global Solut B 0.33 0.27 -18.18
EL Forge Ltd T 9.03 7.39 -18.16
Avon Organics Li T 12.82 10.50 -18.10
Venky's (India) Ltd. B 537.15 440.15 -18.06
Bang Overseas Ltd. B 12.98 10.65 -17.95
Duncans Industri T 28.15 23.10 -17.94
D & H India B 20.90 17.15 -17.94
Plethico Pharmaceuti B 46.00 37.75 -17.93
Suryachakra Power Co B 2.46 2.02 -17.89
GSB Finance Lt B 6.08 5.00 -17.76
Dhruv Estates Lt T 12.35 10.16 -17.73
Kirloskar Bros. B 269.85 222.00 -17.73
Farry Industries B 6.38 5.25 -17.71
AksharChem (India) B 211.45 174.00 -17.71
Somi Conveyor Beltin B 30.25 24.90 -17.69
Mangalore Refine A 62.20 51.20 -17.68
Prakash Constrowell B 2.78 2.29 -17.63
Bajaj Steel Ind. B 273.10 225.00 -17.61
Hinduja Foundries Lt B 52.55 43.30 -17.60
International Paper B 317.60 262.00 -17.51
Gandhi Special B 230.25 190.00 -17.48
Birla Transasia T 121.45 100.25 -17.46
India Cements Capita B 4.64 3.83 -17.46
United Drilling Tool T 66.00 54.50 -17.42
Cochin Minerals B 109.75 90.70 -17.36
i Power Solutions In B 3.63 3.00 -17.36
Balkrishna Ind. A 783.95 647.90 -17.35
Surana Corporation L B 18.45 15.25 -17.34
RLF Ltd. T 3.81 3.15 -17.32
Ujaas Energy B 21.95 18.15 -17.31
N R Agarwal Indu B 26.00 21.50 -17.31
Seamec Ltd. B 139.05 115.00 -17.30
Raunaq Internati B 97.95 81.00 -17.30
Euro Multivision Ltd B 2.95 2.44 -17.29
Deepak Fertilisers B 159.15 131.75 -17.22
HCL Infosystem B 81.40 67.40 -17.20
Easun Reyrolle L B 60.20 49.85 -17.19
GPT Infraprojects B 118.85 98.50 -17.12
Nu Tek India Ltd. B 0.76 0.63 -17.11
Corp.Couriers&Cargo T 15.50 12.85 -17.10
Ginni Filaments B 14.41 11.95 -17.07
IntegratedFinSer T 17.00 14.10 -17.06
Guj. NRE Coke B 8.34 6.92 -17.03
PSL Ltd. B 18.20 15.10 -17.03
Stovec Indus. B 1,014.40 842.00 -17.00
Dishman Pharmaceutic B 170.25 141.50 -16.89
Monnet Project Devel B 22.85 19.00 -16.85
Inducto Steel Li B 35.95 29.90 -16.83
Duke Offshore Lt B 36.70 30.55 -16.76
Sharon Bio-Medicine B 68.30 56.90 -16.69
Mega Corporation B 0.42 0.35 -16.67
Country Condo's B 2.40 2.00 -16.67
Omkar Overseas L B 2.58 2.15 -16.67
Bronze Infra Tech Lt M 22.35 18.64 -16.60
Sree Rayalaseema Hi- B 58.85 49.10 -16.57
Supreme Infrastructu B 302.65 252.55 -16.55
GRP L B 1,300.00 1,085.00 -16.54
Dhunseri Petrochem L B 103.30 86.25 -16.51
Sun Source (Indi T 3.77 3.15 -16.45
Alchemist B 44.85 37.50 -16.39
Aarey Drugs & Ph B 17.70 14.80 -16.38
Hind. Food T 66.00 55.20 -16.36
Star Delta Trans B 82.50 69.00 -16.36
California Softw Z 5.96 4.99 -16.28
Dharti Proteins B 13.40 11.22 -16.27
Vijay Textiles L B 10.15 8.50 -16.26
Benares Hotels T 1,611.90 1,350.00 -16.25
Autoline Industries B 99.35 83.25 -16.21
Alok Industries Ltd. A 12.85 10.78 -16.11
Vinyoflex Li T 10.90 9.15 -16.06
Kalptaru Papers B 3.74 3.14 -16.04
Dhanada Corporation T 13.10 11.00 -16.03
Indo Rama Synth. B 23.50 19.75 -15.96
Gravita India Ltd. B 83.40 70.10 -15.95
Sita Enterprises T 11.30 9.50 -15.93
Hind. Motor B 10.05 8.45 -15.92
WEP Solutions B 19.03 16.00 -15.92
Profin Capital Servi B 249.60 210.00 -15.87
Trident Ltd. B 32.75 27.60 -15.73
Royal India Corp B 4.45 3.75 -15.73
Samtel Color B 2.04 1.72 -15.69
RTS Power Corpor B 28.70 24.20 -15.68
Binani Industrie B 122.25 103.10 -15.66
Morepen Labs.Lt B 11.81 9.96 -15.66
Kemrock Indus. B 39.60 33.45 -15.53
RS Software (India) B 717.10 605.90 -15.51
Superhouse Ltd. B 278.15 235.00 -15.51
Tree House Education B 506.80 428.25 -15.50
Chennai Petro. B 105.90 89.50 -15.49
Uttam Value Steels B 7.69 6.50 -15.47
Ind Swift Ltd T 8.99 7.60 -15.46
Bhansali Engg.Po B 16.85 14.25 -15.43
Tarapur Transformers B 8.50 7.19 -15.41
I G Petrochemicals L B 68.55 58.00 -15.39
KGN Enterprises B 160.65 136.00 -15.34
Shelter Infra B 16.65 14.10 -15.32
Celebrity Fashions L B 16.65 14.10 -15.32
Zenith Healthcare T 0.92 0.78 -15.22
Sumedha Fiscal S B 20.05 17.00 -15.21
Prithvi Infor. Solu. B 4.54 3.85 -15.20
Venus Remedies L B 262.10 222.25 -15.20
Baroda Extrusion B 0.79 0.67 -15.19
Future Market Net B 13.26 11.25 -15.16
Guj. Poly-AVX El B 8.25 7.00 -15.15
A2Z Infra Engineer B 23.45 19.90 -15.14
GTL Ltd. B 22.80 19.35 -15.13
Mid India Indust T 2.71 2.30 -15.13
Spice Mobility L B 29.45 25.00 -15.11
Filatex Fashions T 3.71 3.15 -15.09
India Cements Lt A 112.05 95.15 -15.08
Fiberweb (India) B 8.89 7.55 -15.07
Liberty Shoes Li B 304.50 258.60 -15.07
Riba Textiles Li B 22.25 18.90 -15.06
Pritish Nandy Comm. B 19.30 16.40 -15.03
Bhatia Industries & T 16.35 13.90 -14.98
Vaswani Industries L B 3.95 3.36 -14.94
Kallam Spinning B 61.45 52.30 -14.89
SPL Industries L B 10.98 9.35 -14.85
Anik Industries T 35.40 30.15 -14.83
Kriti Industries B 9.98 8.50 -14.83
Dynamic Industri B 48.90 41.65 -14.83
Mysore Paper T 5.55 4.73 -14.77
Sturdy Industries T 1.83 1.56 -14.75
Sancia Global Infra T 1.70 1.45 -14.71
DIL B 814.50 695.00 -14.67
Thomas Scott (India) T 13.00 11.10 -14.62
Shri Aster Silicates B 8.79 7.51 -14.56
Thakker's Develo B 169.70 145.00 -14.56
UnitedBreweries(Hol) B 25.75 22.00 -14.56
Maral Overseas B 24.05 20.55 -14.55
Omnitech InfoSolutio B 11.50 9.83 -14.52
TTI Enterprise Ltd. B 31.00 26.50 -14.52
Zylog Systems B 8.29 7.09 -14.48
GRM Overseas Lim T 74.00 63.30 -14.46
Chemfab Alkalis B 106.25 90.90 -14.45
Future Lifestyle B 94.50 80.85 -14.44
AI Champdany Industr T 19.45 16.65 -14.40
Sky Industries B 16.35 14.00 -14.37
Cupid Trades&Fin B 25.05 21.45 -14.37
Bartronics India Ltd B 10.80 9.25 -14.35
Sutlej Textiles & In B 392.30 336.25 -14.29
Circuit Systems (Ind B 14.00 12.00 -14.29
G R Cables L T 0.49 0.42 -14.29
IFGL Refracto B 184.90 158.50 -14.28
GHCL B 96.70 82.90 -14.27
Supreme Petroche B 87.00 74.60 -14.25
CMC Ltd. A 2,293.55 1,967.15 -14.23
Hathway Bhawani Cabl T 10.34 8.87 -14.22
BAG Films & Media B 3.96 3.40 -14.14
Ivee Injectaa Li T 5.25 4.51 -14.10
JMT Auto Ltd. B 139.70 120.00 -14.10
Dharani Sugars B 22.10 19.00 -14.03
Manjeera Constru B 62.80 54.00 -14.01
Fomento Resorts B 93.00 80.00 -13.98
Sri Arumuga Enterpri B 60.50 52.05 -13.97
Sicagen India B 16.55 14.25 -13.90
Pioneer Distille B 40.65 35.00 -13.90
Balaji Amines Li B 83.30 71.80 -13.81
Bhagwandas Metal T 11.02 9.50 -13.79
Todays Writing Inst B 3.48 3.00 -13.79
Scan Steels T 29.00 25.00 -13.79
Firstsource Solution A 40.65 35.05 -13.78
Escorts Ltd. A 161.60 139.35 -13.77
Mahavir Advanced T 344.90 297.50 -13.74
Mazda Ltd. B 260.75 225.00 -13.71
Anukaran Commercial B 0.73 0.63 -13.70
Hariyana Ship-Br B 73.00 63.00 -13.70
Mangalore Chem. B 95.00 82.00 -13.68
Olympic Cards Ltd. B 23.40 20.20 -13.68
Bheema Cements Ltd. Z 12.39 10.70 -13.64
AVT Natural Prod B 46.30 40.00 -13.61
Kavveri Telecom Prod B 17.65 15.25 -13.60
Classic Diamonds T 2.66 2.30 -13.53
Paras Petrofils T 0.37 0.32 -13.51
Aurum Soft Systems L B 2.89 2.50 -13.49
Jindal St & Pwr A 165.55 143.30 -13.44
Jayshree Chem. B 13.69 11.85 -13.44
Tamilnadu Petroprod B 13.63 11.80 -13.43
Manor Estates & Indu T 2.01 1.74 -13.43
Sakuma Exports B 24.25 21.00 -13.40
SEL Manufacturing Co B 4.33 3.75 -13.39
Nagarjuna Oil Refine B 4.73 4.10 -13.32
Chennai Meenakshi Mu B 6.47 5.61 -13.29
Raghuvir Synth. T 25.20 21.85 -13.29
LML Ltd. B 9.28 8.05 -13.25
Samtex Fashions T 52.55 45.60 -13.23
Nettlinx Ltd. B 31.00 26.90 -13.23
Zenotech Laboratorie T 26.55 23.05 -13.18
Innovative Tech B 31.10 27.00 -13.18
Twinstar Industries B 1.67 1.45 -13.17
Indian Card Clot B 124.45 108.10 -13.14
Jindal Capital L B 7.00 6.08 -13.14
Shrenuj & Co B 60.95 52.95 -13.13
Premier Energy and I T 15.65 13.60 -13.10
Facor Alloys Ltd. B 1.61 1.40 -13.04
Noesis Industries B 0.69 0.60 -13.04
Royal Orchid Hotels B 46.10 40.10 -13.02
Kanco Enterprise B 2.23 1.94 -13.00
Tarini International M 27.35 23.80 -12.98
Melstar Inform. B 8.91 7.76 -12.91
Vamshi Rubber Li T 30.30 26.40 -12.87
Rallis India A 247.00 215.30 -12.83
Kokuyo Camlin B 69.05 60.20 -12.82
Gufic BioSciences Lt B 18.80 16.40 -12.77
Emmessar Biotech B 10.21 8.91 -12.73
Finolex Industri A 324.95 283.60 -12.73
Maharaja Shree U B 103.05 90.00 -12.66
Piramal Phytocare B 39.55 34.55 -12.64
Syschem (India) T 0.87 0.76 -12.64
Ledo Tea Company B 87.00 76.00 -12.64
Mahindra Holidays B 287.70 251.35 -12.63
Anjani Portland B 89.15 77.90 -12.62
McLeod Russel A 280.15 244.80 -12.62
Elder Pharma B 184.50 161.25 -12.60
Spectacle Ventures B 1.43 1.25 -12.59
Indo Thai Securities B 16.75 14.65 -12.54
P G Foils Ltd T 47.10 41.20 -12.53
Ess Dee Aluminium Lt B 419.20 366.80 -12.50
T Nadu Jaibharat T 7.20 6.30 -12.50
R J Bio Tech Ltd. M 43.20 37.80 -12.50
Agri-Tech (India) T 7.54 6.60 -12.47
De Nora India Ltd. B 172.40 150.90 -12.47
Nutricircle Ltd. B 14.85 13.00 -12.46
S R Industries L B 7.07 6.19 -12.45
WPIL Ltd. B 588.35 515.10 -12.45
Sanwaria Agro Oi B 8.85 7.75 -12.43
NMDC Ltd. A 160.70 140.75 -12.41
Jamshri Ranjits B 26.25 23.00 -12.38
Satellite Engine T 6.06 5.31 -12.38
Atharv Enterprises B 5.98 5.24 -12.37
VIP Indus. B 116.05 101.70 -12.37
Shree Ganesh Jew (I) B 27.15 23.80 -12.34
Amit Spinning B 1.38 1.21 -12.32
Maruti Infrastru B 19.10 16.75 -12.30
National Steel and A T 22.35 19.60 -12.30
RattanIndia Power Lt B 13.02 11.42 -12.29
Infinite Computer So B 192.65 169.00 -12.28
Carborundum Uni. B 198.30 174.00 -12.25
Guj. Amb.Exports B 60.40 53.00 -12.25
Lypsa Gems & Jewell B 78.60 69.00 -12.21
Kopran Ltd B 64.35 56.50 -12.20
Carnation Indust B 25.10 22.05 -12.15
Skyline Millars B 4.37 3.84 -12.13
CLIO Infotech B 0.91 0.80 -12.09
Aditya Ispat B 4.55 4.00 -12.09
Parnax Lab L B 46.05 40.50 -12.05
Kirloskar Elect B 32.80 28.85 -12.04
Wall Street Fina B 19.95 17.55 -12.03
Nagpur Power B 38.25 33.65 -12.03
Bhagwati Auto. B 62.50 55.00 -12.00
Pee Cee Cosma B 51.30 45.15 -11.99
Asian Hotels (North) B 134.00 117.95 -11.98
Sulabh Eng.&Ser. B 240.00 211.25 -11.98
Dynamatic Techno B 2,385.20 2,099.90 -11.96
DQ Entertainment (In B 28.00 24.65 -11.96
Velan Hotels Lim B 9.14 8.05 -11.93
Windsor Machines B 33.20 29.25 -11.90
Classic Global Fin T 451.00 397.35 -11.90
Software Technology T 2.70 2.38 -11.85
Mishka Finance and T T 48.25 42.55 -11.81
Quantum Build-Tech B 47.95 42.30 -11.78
Panacea Biotec L B 174.05 153.55 -11.78
Commex Technology T 2.38 2.10 -11.76
Ester India B 24.30 21.45 -11.73
Upsurge Investme B 46.40 41.00 -11.64
Maha. Polybutene B 4.66 4.12 -11.59
Bhilwara Technical B 8.30 7.34 -11.57
Religare Enterprises A 368.10 325.60 -11.55
Donear Industrie B 20.35 18.00 -11.55
Kohinoor Broadcastin T 0.26 0.23 -11.54
XL Energy Ltd. B 3.39 3.00 -11.50
Birla Ericsson T 70.60 62.50 -11.47
Hexa Tradex Ltd. B 26.15 23.15 -11.47
Ybrant Digital B 57.65 51.05 -11.45
Andhra Sugars Lt B 141.50 125.30 -11.45
PremierLtd. B 64.70 57.30 -11.44
Apollo Finvest B 13.55 12.00 -11.44
Super Sales India B 338.65 300.00 -11.41
Twilight Litaka Phar T 4.40 3.90 -11.36
G M Breweries Ltd. B 107.90 95.65 -11.35
Parenteral Drugs B 27.00 23.95 -11.30
Rajratan Global Wire B 102.50 90.95 -11.27
Sir Shadilal Ent B 28.50 25.30 -11.23
Guj. Credit T 21.00 18.65 -11.19
IOL Chemicals and Ph B 60.80 54.00 -11.18
Automotive Stampings B 58.25 51.75 -11.16
Morarjee Textiles Li B 55.15 49.00 -11.15
Redex Protech T 7.20 6.40 -11.11
Naysaa Securities M 15.75 14.00 -11.11
AMD Industries Ltd. B 27.00 24.00 -11.11
Times Guaranty B 31.50 28.00 -11.11
Soma Textiles B 4.23 3.76 -11.11
Magma Fincorp Ltd. B 121.10 107.70 -11.07
Winsome Yarns B 2.08 1.85 -11.06
Parsvnath Developers B 20.40 18.15 -11.03
Shreyans Inds. B 34.00 30.25 -11.03
Graphite India Ltd. B 95.50 85.00 -10.99
Boston Teknowsys T 40.95 36.45 -10.99
Granules India L B 866.10 771.10 -10.97
Creative Eye B 4.47 3.98 -10.96
ISL Consulting B 15.05 13.40 -10.96
Skipper Ltd. B 107.30 95.55 -10.95
Jindal Stainless B 34.80 31.00 -10.92
Financial Technolog. B 212.15 189.00 -10.91
GTN Textiles B 11.09 9.88 -10.91
Veejay Lakshmi E T 48.20 42.95 -10.89
Guj. Sidhee Ceme B 36.55 32.60 -10.81
Kay Power And Paper B 18.10 16.15 -10.77
Zodiac JRD MKJ L B 37.65 33.60 -10.76
Ruchi Infrastructure T 12.60 11.25 -10.71
Kilpest India Lt B 9.07 8.10 -10.69
Jhaveri Credits B 6.60 5.90 -10.61
Genesys Int.Corp. B 67.90 60.70 -10.60
PTL Enterprises B 45.00 40.25 -10.56
Tata Teleservices (M B 9.81 8.78 -10.50
Hilton Metal Forging B 21.00 18.80 -10.48
Nutraplus India B 26.25 23.50 -10.48
Nitesh Estates B 13.96 12.50 -10.46
Frontline Business S B 16.25 14.55 -10.46
Kohinoor Foods Ltd. B 48.85 43.75 -10.44
BS B 25.95 23.25 -10.40
Neuland Laborat B 473.05 423.90 -10.39
Welcure Drugs & B 2.79 2.50 -10.39
JJ Exporters Ltd. B 9.69 8.69 -10.32
Kanani Industries Lt B 9.59 8.60 -10.32
Berger Paints I A 414.60 371.90 -10.30
Effingo Textile T 90.85 81.50 -10.29
Patidar Buildcon B 24.30 21.80 -10.29
Monsanto India A 3,089.35 2,772.60 -10.25
Savita Oil Tech B 776.50 697.00 -10.24
Global Vectra Helico B 72.15 64.80 -10.19
E Land Apparel Ltd. B 12.69 11.40 -10.17
Aditya Birla Chemica B 259.25 233.00 -10.13
Vivid Global Industr B 17.80 16.00 -10.11
Sasken Comm.Tech. B 273.30 245.70 -10.10
Integra Engineering B 22.80 20.50 -10.09
Innocorp B 2.48 2.23 -10.08
Pipavav Defence & Of A 39.20 35.25 -10.08
Swas.Vinay.Synt B 1.89 1.70 -10.05
Ashapura Min. Lt B 70.80 63.70 -10.03
Milk Food B 173.95 156.50 -10.03
Paramount Printpacka T 1.10 0.99 -10.00
Newever Trade Wings M 30.00 27.00 -10.00
Ansal Buildwell B 65.00 58.50 -10.00
Polyplex Corpn. B 248.60 223.80 -9.98
J B Chemicals & Phar B 231.25 208.20 -9.97
Just Dial A 1,736.65 1,563.90 -9.95
Sterling Internation B 7.44 6.70 -9.95
Clariant Chemicals ( B 968.10 872.20 -9.91
Ontrack Systems Ltd. Z 4.54 4.09 -9.91
Kothari Products B 240.25 216.55 -9.86
MT Educare Ltd. B 141.30 127.40 -9.84
Maha. Seamless B 337.85 304.60 -9.84
USG Tech Solutions B 4.38 3.95 -9.82
Spentex Indust. B 5.50 4.96 -9.82
Coral Labs. T 192.95 174.00 -9.82
Goenka Diamond & Jew Z 2.45 2.21 -9.80
ISMT Ltd. B 21.45 19.35 -9.79
Patspin India B 9.86 8.90 -9.74
SSPDL Ltd. B 14.40 13.00 -9.72
ACE Edutrend T 10.00 9.03 -9.70
Diligent Industries B 138.40 125.00 -9.68
Roselabs Finance B 39.90 36.05 -9.65
Sanghi Corporate T 15.60 14.10 -9.62
Heera Ispat Ltd. B 4.90 4.43 -9.59
Hardcastle & Waud B 354.00 320.20 -9.55
Choksi Lab. Ltd B 13.82 12.50 -9.55
Nagreeka Exports B 30.95 28.00 -9.53
Birla Pacific Medspa Z 0.42 0.38 -9.52
Fortis Healthcare A 117.55 106.40 -9.49
Rich Universe Net B 36.90 33.40 -9.49
Kajaria Ceramics A 663.85 601.00 -9.47
Indian Oil Corp A 378.55 342.70 -9.47
GOL Offshore Ltd. B 96.20 87.10 -9.46
M K Exim (India) L B 13.25 12.00 -9.43
Rama Pulp & Pap. T 7.95 7.20 -9.43
VST Tillers Tr B 1,528.45 1,384.25 -9.43
Welspun Corp A 81.75 74.05 -9.42
Jubilant Life Scienc A 147.50 133.60 -9.42
Delta Magnets Ltd. B 43.05 39.00 -9.41
S Kumars Nationwide B 4.58 4.15 -9.39
Fruition Venture Ltd B 11.40 10.33 -9.39
Ahlcon Parenter. B 556.65 504.50 -9.37
KCCL Plastic B 4.70 4.26 -9.36
Andhra Cement B 10.04 9.10 -9.36
Prajay Engineers B 9.87 8.95 -9.32
Garden Silk Mill B 38.10 34.55 -9.32
Banswara Syntex B 79.40 72.00 -9.32
Ipca Laboratorie A 744.30 675.00 -9.31
Oscar Global Ltd B 7.96 7.22 -9.30
UB Engineering Ltd. Z 8.51 7.72 -9.28
Scope Industries B 6.28 5.70 -9.24
HEG Ltd. B 291.90 265.00 -9.22
Arihants Securit Z 7.71 7.00 -9.21
KRBL Ltd. B 102.10 92.70 -9.21
GSFC A 117.40 106.60 -9.20
Shree Global Tra B 24.00 21.80 -9.17
Chemo Pharma Lab T 37.15 33.75 -9.15
Murudeshwar Cer. B 24.15 21.95 -9.11
Birla Shloka Edutech B 3.84 3.49 -9.11
Smruthi Organics B 71.40 64.95 -9.03
Jyothy Laboratories B 256.60 233.45 -9.02
Diana Tea Compan B 21.65 19.70 -9.01
CTIL T 2.11 1.92 -9.00
Basant Agro Tech B 8.68 7.90 -8.99
TTK Prestige L A 4,044.10 3,682.00 -8.95
SPML Infra B 82.25 74.90 -8.94
Guj. Mineral Dev A 147.55 134.45 -8.88
Regency Ceramics T 4.62 4.21 -8.87
Crest Ventures B 55.50 50.60 -8.83
Indosolar Ltd. B 6.01 5.48 -8.82
Vardhman Industr B 39.30 35.85 -8.78
Suryalakshmi Cot B 117.30 107.00 -8.78
Chandra Prabhu I B 29.10 26.55 -8.76
McNally Bharat E B 95.00 86.70 -8.74
V Mart Retail B 587.35 536.20 -8.71
Sacheta Metals L B 21.90 20.00 -8.68
Microsec Financial S B 85.40 78.00 -8.67
Flex Foods B 85.40 78.00 -8.67
Rajapalayam Mill B 350.25 320.00 -8.64
Polymechplast Ma T 8.02 7.33 -8.60
Acropetal Technologi T 4.32 3.95 -8.56
Cox & Kings L A 318.65 291.40 -8.55
Radico Khaitan Ltd. B 87.10 79.65 -8.55
Amarjothi Spg.Mi B 82.00 75.00 -8.54
CESC Ltd. A 746.30 682.85 -8.50
Vijay Shanthi Bu B 13.93 12.75 -8.47
Kwality Credit & B 81.05 74.20 -8.45
BDH Industries T 48.65 44.55 -8.43
Dr. Datsons Labs B 14.85 13.60 -8.42
Bombay Rayon Fashion B 146.05 133.75 -8.42
Unity Infraprojects B 23.20 21.25 -8.41
Arex Industries Ltd. T 33.35 30.55 -8.40
Manjushree Techno B 432.20 396.05 -8.36
Shalimar Paints B 168.65 154.55 -8.36
Newtime Infra. B 39.00 35.75 -8.33
Atlanta Devcon T 10.68 9.79 -8.33
FCS Software Sol.Ltd B 0.36 0.33 -8.33
Sahara Housingfina C B 48.05 44.05 -8.32
Investment & Pre B 92.70 85.00 -8.31
Cairn India Ltd. A 298.50 273.70 -8.31
Exide Inds. A 171.85 157.60 -8.29
HB Leasing T 2.54 2.33 -8.27
Sun Pharma Advanced A 199.40 182.90 -8.27
Super Crop Safe B 21.25 19.50 -8.24
Winsome Diamonds B 1.46 1.34 -8.22
Alpa Laboratories Lt T 15.36 14.10 -8.20
GTL Infrastructure B 2.82 2.59 -8.16
DMC Education L T 1.47 1.35 -8.16
Schrader Duncan B 87.10 80.00 -8.15
Coromandel Engg. B 49.75 45.70 -8.14
Atul Ltd. A 1,382.45 1,270.10 -8.13
NEPC India Lt T 3.32 3.05 -8.13
Future Consumer Ent. B 11.82 10.86 -8.12
Fortis Malar Hospita B 38.80 35.65 -8.12
Great Eastern A 418.95 385.00 -8.10
Vivimed Labs B 400.40 368.00 -8.09
Clutch Auto B 24.75 22.75 -8.08
Hind. NationalGl B 139.80 128.50 -8.08
Megasoft Ltd. B 8.70 8.00 -8.05
Perfect-Octave Media B 18.65 17.15 -8.04
Bhushan Steel Ltd. A 108.30 99.60 -8.03
Compucom Softwr B 11.95 10.99 -8.03
Haryana Leather T 29.25 26.90 -8.03
Tara Jewels Ltd. B 96.00 88.30 -8.02
ASM Technologies Ltd B 183.60 168.90 -8.01
Magnum Ventures Ltd. B 3.87 3.56 -8.01
Master Trust Ltd. T 40.00 36.80 -8.00
Sarda Plywood B 27.50 25.30 -8.00
Ganesh Housing B 150.00 138.00 -8.00
Asian Hotels (East) B 194.00 178.50 -7.99
HSIL Ltd. B 411.20 378.40 -7.98
Presha Metallurgical T 76.40 70.30 -7.98
Switching Tech. B 122.15 112.40 -7.98
Guj. Foils B 72.35 66.60 -7.95
Vertex Securitie B 2.77 2.55 -7.94
TGB Banquets B 57.55 53.00 -7.91
Radaan Mediaworks(I) B 1.14 1.05 -7.89
Resurgere Mines & Mi B 1.65 1.52 -7.88
Repro India Ltd. B 254.00 234.00 -7.87
Orissa Minerals Deve B 3,495.10 3,221.00 -7.84
Vista Pharmaceut B 13.13 12.10 -7.84
Shoppers Stop B 517.70 477.15 -7.83
Advance Powerinfra T 4.99 4.60 -7.82
Super Tannery B 4.48 4.13 -7.81
Amco India Ltd. B 18.00 16.60 -7.78
Bhagyanagar India Lt B 18.00 16.60 -7.78
Sesa Sterlite A 261.80 241.45 -7.77
JHS Svendgaard Labor B 8.51 7.85 -7.76
Loyal Textiles M T 278.00 256.50 -7.73
Sea TV Network Ltd. B 13.00 12.00 -7.69
Birla Cotsyn (India) B 0.13 0.12 -7.69
Alka India Ltd. T 0.13 0.12 -7.69
Panoramic Universal B 13.40 12.37 -7.69
Heidelberg Cement In B 91.25 84.25 -7.67
AstraZeneca Pharma I B 904.85 835.60 -7.65
Givo Ltd. T 2.75 2.54 -7.64
SMIFS Capital Ma B 23.60 21.80 -7.63
NOCIL Ltd. B 43.30 40.00 -7.62
Titan Company A 401.00 370.50 -7.61
Sunshield Chemic B 241.10 222.75 -7.61
Himatsingka Seid B 94.00 86.85 -7.61
Incap Ltd. T 21.15 19.55 -7.57
Unitech Ltd. A 20.55 19.00 -7.54
Gammon India B 34.70 32.10 -7.49
Bata India A 1,338.85 1,238.90 -7.47
Kalyani Investment B 1,294.75 1,198.00 -7.47
Lahoti Overseas B 10.75 9.95 -7.44
Rainbow Papers B 80.50 74.55 -7.39
Dhanleela Investment T 186.85 173.05 -7.39
Lee Nee Software B 2.99 2.77 -7.36
Stylam Industries B 85.55 79.25 -7.36
Khandwala Securi B 17.00 15.75 -7.35
India Glycols B 125.45 116.25 -7.33
Neelkanth Rockmi B 8.21 7.61 -7.31
Krypton Ind. B 14.67 13.60 -7.29
Continental Petr T 14.45 13.40 -7.27
Cressanda Solutions B 55.00 51.00 -7.27
Commercial Engineers B 20.05 18.60 -7.23
Himadri Chem.&In B 31.90 29.60 -7.21
Rajvir Industries Lt B 71.60 66.45 -7.19
Goldstone Tech B 7.09 6.58 -7.19
Safari Indus. B 830.00 770.50 -7.17
Florence Investech B 343.10 318.50 -7.17
Sanjivani parant B 18.85 17.50 -7.16
Jindal Drilling B 222.50 206.60 -7.15
Navin Fluorine Inter B 614.55 571.00 -7.09
Balaji Telefilms Ltd B 79.65 74.00 -7.09
Jammu & Kashmir Bank A 137.45 127.75 -7.06
Birla Corporation Lt B 496.55 461.50 -7.06
Mahi. & Mahi A 1,367.50 1,271.10 -7.05
Zee Learn Ltd. B 35.65 33.15 -7.01
Best Eastern Hot B 31.45 29.25 -7.00
Gokul Refoils & Solv B 18.65 17.35 -6.97
Axis Capital Mar B 39.75 37.00 -6.92
Innoventive Industri B 15.20 14.15 -6.91
Super Spinning B 7.19 6.70 -6.82
Sadhana Nitro B 17.00 15.85 -6.76
Invicta Meditek Ltd. T 4.74 4.42 -6.75
Zandu Realty B 2,165.05 2,019.00 -6.75
EPIC Energy Ltd. B 11.12 10.37 -6.74
Everest Kanto Cylind B 14.86 13.86 -6.73
Potential Investment B 360.05 335.90 -6.71
Uniphos Enterprises B 29.80 27.80 -6.71
Natco Pharma Lim A 1,412.30 1,317.70 -6.70
Aagam Capital B 103.00 96.10 -6.70
TTK Healthcare Ltd. B 827.80 772.45 -6.69
Kwality B 48.65 45.40 -6.68
Mefcom Capital M B 13.66 12.75 -6.66
Pantaloons Fashion B 124.60 116.30 -6.66
Sam Leaseco Ltd. B 45.90 42.85 -6.64
Lakshmi Energy & Foo B 15.05 14.05 -6.64
Orient Paper B 31.65 29.55 -6.64
Ashirwad Capital B 2.41 2.25 -6.64
Nahar Indust.Ent B 64.25 60.00 -6.61
Sree Sakthi Paper Mi B 14.93 13.95 -6.56
Merck Ltd. B 829.20 775.00 -6.54
S M Energy Teknik T 4.14 3.87 -6.52
Bharat Bijlee B 573.70 536.30 -6.52
OCL Iron & Steel B 23.00 21.50 -6.52
ADF Foods Ltd. B 66.85 62.50 -6.51
Ramco Systems Lt B 455.45 426.00 -6.47
Nahar Spg Mills B 105.40 98.60 -6.45
Guj. State Finan P 4.66 4.36 -6.44
Mahindra Lifespace D B 520.05 486.65 -6.42
Khoday India T 68.60 64.20 -6.41
NIIT Technologies A 403.85 378.00 -6.40
Ram Info T 34.40 32.20 -6.40
eClerx Services A 1,366.70 1,280.00 -6.34
Sagar Cements B 347.00 325.00 -6.34
Educomp Solutions B 30.05 28.15 -6.32
Lanco Infratech Ltd. B 7.12 6.67 -6.32
Advani Hotels B 73.65 69.00 -6.31
Bridge Securitie B 8.00 7.50 -6.25
Simbhaoli Sugars B 14.93 14.00 -6.23
IL&FS Investment Man B 20.90 19.60 -6.22
Pudumjee Industries B 11.09 10.40 -6.22
Venmax Drugs & Pharm T 5.47 5.13 -6.22
Reliance Power L A 72.70 68.20 -6.19
Polaris Consulting B 213.95 200.70 -6.19
Sumeet Industrie B 15.19 14.25 -6.19
Rane Brake Lining Lt B 300.00 281.50 -6.17
ONGC A 410.85 385.60 -6.15
Bharat Gears B 74.80 70.20 -6.15
Veer Energy & Infras B 3.42 3.21 -6.14
Hind Aluminium Indus B 62.00 58.20 -6.13
Polycon Internat B 9.50 8.92 -6.11
BCL Industries & Inf T 39.40 37.00 -6.09
Aarvee Denims an B 48.45 45.50 -6.09
T Nadu Newsprint B 144.00 135.25 -6.08
UV Boards Ltd. B 5.11 4.80 -6.07
Mahavir Impex Lt T 0.99 0.93 -6.06
Zensar Technologies B 633.60 595.45 -6.02
Optiemus Infracom B 39.90 37.50 -6.02
Huhtamaki PPL B 189.70 178.30 -6.01
ACI Infocom Ltd. B 4.52 4.25 -5.97
Indian Overseas A 58.60 55.10 -5.97
Punj Lloyd A 38.50 36.20 -5.97
KDJ Holiday Scapes T 43.05 40.50 -5.92
Nucleus Software B 223.55 210.35 -5.90
Viceroy Hotels L B 20.35 19.15 -5.90
Guj. Automo Gear B 314.55 296.00 -5.90
Trend Electronics Lt B 27.10 25.50 -5.90
Jyoti Resins & A T 14.45 13.60 -5.88
Aishwarya Tech.&Tele B 4.25 4.00 -5.88
Cybele Industries Lt T 7.00 6.59 -5.86
Biocon A 488.65 460.05 -5.85
TCI Industries L B 1,550.00 1,460.00 -5.81
MMTC Ltd. A 65.55 61.75 -5.80
Pine Animation B 85.55 80.60 -5.79
Butterfly Gandhima B 286.00 269.50 -5.77
Gagan Gases Limi T 8.33 7.85 -5.76
Globus Spirits Ltd. B 76.35 71.95 -5.76
Lambodhara Texti B 136.50 128.65 -5.75
Amrit Corp. Ltd. B 435.00 410.00 -5.75
Ganesha Ecosphere B 157.95 148.95 -5.70
Engineers India A 235.90 222.50 -5.68
Spectra Industri B 8.82 8.32 -5.67
Sangam India Ltd B 84.80 80.00 -5.66
Rekvina Laborato B 16.85 15.90 -5.64
Foundry Fuel Pro B 8.15 7.69 -5.64
CFSL L B 23.10 21.80 -5.63
Pasupati Fincap B 3.04 2.87 -5.59
Ambitious Plasto T 3.05 2.88 -5.57
Vardhman Special St B 36.00 34.00 -5.56
Emami Paper Mill B 46.75 44.15 -5.56
Brijlaxmi Leasin B 0.36 0.34 -5.56
Jindal Photo B 195.90 185.00 -5.56
Swaraj Engines B 1,003.65 948.10 -5.53
Magna Industries P 2.17 2.05 -5.53
Sun TV Network Ltd. A 339.95 321.20 -5.52
DFM Foods Limi B 322.75 305.00 -5.50
Guj. Alkalie & C B 202.60 191.50 -5.48
BNK Capital Mark B 34.90 33.00 -5.44
Gradiente Infotainme T 0.92 0.87 -5.43
Gayatri Projects B 166.00 157.00 -5.42
Electrotherm (In B 20.40 19.30 -5.39
Mukesh Babu Fina B 26.95 25.50 -5.38
VBC Ferro Allo T 71.65 67.80 -5.37
Puravankara Projects B 98.75 93.45 -5.37
Geojit BNP Paribas B 38.40 36.35 -5.34
Stanrose Mafatla B 92.40 87.50 -5.30
Swagruha Infrastruct T 27.45 26.00 -5.28
Euro Ceramics Ltd. B 7.20 6.82 -5.28
Jyoti Structures B 41.75 39.55 -5.27
Tijaria Polypipes Lt B 3.80 3.60 -5.26
Mount Everest Mi B 117.15 111.00 -5.25
KSL and Industries L B 25.00 23.70 -5.20
Emami Infrastructure B 34.70 32.90 -5.19
Thambbi Modern S B 6.57 6.23 -5.18
Advent Computer B 5.80 5.50 -5.17
Shekhawati Poly Yarn B 1.74 1.65 -5.17
Godrej Industries Lt A 298.80 283.50 -5.12
Perfectpac T 38.10 36.15 -5.12
Wagend Infra Venture B 17.60 16.70 -5.11
CMI L B 60.80 57.70 -5.10
T T Ltd. B 45.20 42.90 -5.09
Jindal Cotex Ltd. B 14.20 13.48 -5.07
GFL Financials India T 14.01 13.30 -5.07
Jai Corp Ltd. B 89.00 84.50 -5.06
SVC Resources B 1.98 1.88 -5.05
SPIC B 24.75 23.50 -5.05
Sunil Agro Foods T 22.90 21.75 -5.02
Geometric Ltd. B 139.55 132.55 -5.02
Chambal Brewerie B 6.00 5.70 -5.00
Refnol Resins & B 8.21 7.80 -4.99
Kalyani Forge T 263.10 250.00 -4.98
Riddhi Siddhi Gluco B 402.85 382.80 -4.98
BGR Energy Systems B 152.55 145.00 -4.95
Kerala Ayurveda Ltd. B 39.45 37.50 -4.94
Sona Koyo Steer. B 55.85 53.10 -4.92
Vipul Dye-Chem L B 22.35 21.25 -4.92
Aptech Ltd. B 83.40 79.30 -4.92
McDowell Holdings Lt B 31.70 30.15 -4.89
Supreme Inds. A 644.75 613.50 -4.85
Minaxi Textiles B 1.45 1.38 -4.83
Sejal Glass B 6.67 6.35 -4.80
Laffans Petro. B 9.45 9.00 -4.76
Tribhovandas Bhimji B 158.90 151.35 -4.75
LT Foods Ltd. B 114.90 109.45 -4.74
D B Realty Ltd. B 67.95 64.75 -4.71
Websol Energy System B 16.60 15.82 -4.70
Ajcon Global Service B 13.00 12.39 -4.69
Panchsheel Organ B 32.00 30.50 -4.69
Arvind Ltd. A 294.55 280.75 -4.69
Shyam Telecom B 33.05 31.50 -4.69
Raj Oil Mills Ltd. B 1.71 1.63 -4.68
SinclairsHotels B 238.05 226.90 -4.68
NRB Bearings Lim B 132.85 126.65 -4.67
United Bank of I B 42.90 40.90 -4.66
Filmcity Media L T 0.86 0.82 -4.65
Techtran Poly B 20.45 19.50 -4.65
Shree Rama Multi T 6.90 6.58 -4.64
Schneider Elect. Pre B 139.45 133.00 -4.63
Niraj Cement Structu T 6.70 6.39 -4.63
Stampede Capital B 140.50 134.00 -4.63
JCT Electronic B 0.65 0.62 -4.62
Spine Traders T 2.83 2.70 -4.59
Diamines & Chem. B 37.10 35.40 -4.58
Texmo Pipes & Produc B 17.45 16.65 -4.58
Westlife Development B 317.45 303.00 -4.55
Tyche Industries B 22.00 21.00 -4.55
GMR Infrastructure L A 21.05 20.10 -4.51
Godawari Power & Isp B 151.80 145.00 -4.48
Dujodwala Paper T 10.10 9.65 -4.46
KEC International Lt A 105.80 101.10 -4.44
Confidence Petroleum T 2.70 2.58 -4.44
Indo-City Infotech L B 4.50 4.30 -4.44
Asya Infosoft B 22.60 21.60 -4.42
DCM Ltd. B 83.70 80.00 -4.42
LGB Forge Ltd. B 3.85 3.68 -4.42
Nikki Global Fin B 115.00 109.95 -4.39
Motor & General T 38.75 37.05 -4.39
Jost's Engg. B 454.90 435.00 -4.37
Goldiam Internat B 31.00 29.65 -4.35
Gujarat Narmada Vall B 92.25 88.25 -4.34
PBM Polytex B 75.25 72.00 -4.32
Fairdeal Filamen T 20.90 20.00 -4.31
Brawn Biotech T 6.53 6.25 -4.29
Danlaw Technologies B 18.65 17.85 -4.29
Joonktollee Tea B 167.05 159.90 -4.28
Royale Manor Hot T 8.67 8.30 -4.27
OCL India Limi B 324.80 311.00 -4.25
Genera Agri Corp B 7.29 6.98 -4.25
India Home Loan B 45.95 44.00 -4.24
Kamanwala Housing Co B 18.90 18.10 -4.23
ITD Cementation Indi B 464.60 445.00 -4.22
Graviss Hospitality B 17.85 17.10 -4.20
Cineline India B 12.42 11.90 -4.19
Tin Plate Co. B 72.85 69.80 -4.19
Sequent Scientific B 449.80 431.00 -4.18
Shiva Cement Ltd B 4.34 4.16 -4.15
Servalakshmi Paper L B 3.90 3.74 -4.10
Jayant Agro Org B 135.55 130.00 -4.09
Steel Strips Infrast B 3.67 3.52 -4.09
3i Infotech B 8.11 7.78 -4.07
Nava Bharat Ventures B 216.80 208.00 -4.06
Ador Welding Ltd. B 227.25 218.10 -4.03
Triton Corp Ltd. B 0.25 0.24 -4.00
Prism Cement Lim B 77.60 74.50 -3.99
Dollex Industrie B 2.27 2.18 -3.96
Hind. Copper A 79.75 76.60 -3.95
Nagarjuna Agrich B 13.95 13.40 -3.94
Dhampur Sugar B 49.55 47.60 -3.94
Nouveau Global Vent. B 35.80 34.40 -3.91
Noida Medicare B 9.99 9.60 -3.90
Photoquip (India B 32.25 31.00 -3.88
Esteem Bio Organic F M 416.00 400.00 -3.85
Century Enka B 162.35 156.10 -3.85
Kaycee Inds. B 3,847.00 3,700.00 -3.82
Vascon Engineers Ltd B 25.00 24.05 -3.80
Jaypee Infratech Ltd A 22.45 21.60 -3.79
Deccan Cements B 394.00 379.05 -3.79
Tata Global Beverage A 161.35 155.25 -3.78
Delta Leasing & Fina B 76.90 74.00 -3.77
Sreeleathers Ltd. B 265.00 255.00 -3.77
Asahi Songwon Colors B 154.50 148.70 -3.75
Bhagiradha Chemi B 66.95 64.45 -3.73
Shilpa Medicare L B 553.55 533.00 -3.71
Phoenix Lamps B 131.90 127.00 -3.71
Gulf Oil Corporation B 168.70 162.45 -3.70
Tarmat L B 27.00 26.00 -3.70
Gujarat Apollo Indus B 119.50 115.10 -3.68
UltraTech Cement A 2,571.95 2,477.45 -3.67
Value Industries Ltd B 12.25 11.80 -3.67
Raj Television Netwo B 119.30 114.95 -3.65
Alps Motor Finance B 53.60 51.65 -3.64
Cosmo Films B 106.00 102.15 -3.63
Goa Carbons B 88.35 85.15 -3.62
Eimco Elecon Ind T 332.00 320.00 -3.61
Ashapura Intimates F M 152.50 147.05 -3.57
Shriram A M C B 30.90 29.80 -3.56
Summit Securities B 275.75 266.00 -3.54
Thirumalai Chem. B 103.25 99.60 -3.54
Swan Energy Ltd. B 58.25 56.20 -3.52
Cholamandalam Invest B 469.75 453.35 -3.49
HCL Technologies A 1,694.80 1,635.70 -3.49
Genus Prime Infra Lt B 6.65 6.42 -3.46
Bedmutha Industries B 18.85 18.20 -3.45
Videocon Industries A 166.75 161.00 -3.45
Bharati Shipyard B 36.45 35.20 -3.43
Surya Roshni Ltd B 93.35 90.15 -3.43
Suryajyoti Spg. B 9.98 9.64 -3.41
Nam Securities B 17.60 17.00 -3.41
Jain Studios Ltd T 6.47 6.25 -3.40
Mahavir Green Crop B 6.21 6.00 -3.38
Nilkamal Ltd. B 356.40 344.50 -3.34
Jetking Infotrain Lt B 61.75 59.70 -3.32
TPL Plastech Ltd. B 166.00 160.50 -3.31
Jyoti B 77.00 74.45 -3.31
Vaishnavi Gold T 1.81 1.75 -3.31
Valiant Communic B 25.75 24.90 -3.30
P H Capital Ltd. B 8.35 8.08 -3.23
Mukta Arts Ltd. B 29.90 28.95 -3.18
Guj. Hotels Ltd. B 154.90 150.00 -3.16
Godrej Consumer Prod A 991.70 960.40 -3.16
Ador Fontech Ltd B 105.85 102.50 -3.16
Kothari World Fin. T 81.30 78.75 -3.14
Tata Elxsi Ltd. A 623.60 604.00 -3.14
Rishabh Digha St B 17.55 17.00 -3.13
Rishi Laser Ltd. B 14.45 14.00 -3.11
Arshiya B 19.35 18.75 -3.10
SIL Investments Ltd. B 74.65 72.35 -3.08
Grandma Trading B 258.95 251.00 -3.07
Rolta India B 110.65 107.25 -3.07
W H Brady & Co. B 146.45 142.00 -3.04
Gemini Communica B 1.65 1.60 -3.03
Oracle Financial Ser A 3,387.10 3,284.90 -3.02
Neyveli Lignite A 86.45 83.85 -3.01
Sterling Tools L B 366.00 355.00 -3.01
Samrat Pharma B 25.35 24.60 -2.96
Infomedia Press B 3.40 3.30 -2.94
Tata Consultancy A 2,706.10 2,626.70 -2.93
Glodyne Technoserve B 3.43 3.33 -2.92
Grauer & Weil B 17.20 16.70 -2.91
MSR India T 39.70 38.55 -2.90
Remsons Industri B 31.00 30.10 -2.90
Himachal F. Comm B 20.75 20.15 -2.89
Empee Distilleries L B 35.00 34.00 -2.86
PVV Infra B 36.80 35.75 -2.85
Jayshree Tea B 92.00 89.40 -2.83
Precision Wires B 132.75 129.00 -2.82
Smilax Industries B 4.27 4.15 -2.81
Acrysil Ltd. B 614.15 596.95 -2.80
Fortune Financia B 145.00 140.95 -2.79
Uttam Galva Steels B 72.80 70.80 -2.75
Sowbhagya Media Ltd. B 4.01 3.90 -2.74
Kewal Kiran Clothing B 1,830.00 1,780.00 -2.73
Vax Housing Fin. T 6.95 6.76 -2.73
Indraprastha Med B 51.20 49.80 -2.73
Ritesh Properties & B 9.21 8.96 -2.71
Bharti Airtel A 404.25 393.35 -2.70
Brandhouse Retails L B 1.85 1.80 -2.70
TVS Motor Co. Ltd. A 227.45 221.30 -2.70
Kapil Cotex T 149.00 145.00 -2.68
SRS Ltd. B 26.25 25.55 -2.67
Tuni Textile Mil B 0.75 0.73 -2.67
Medicamen Biotec B 15.00 14.60 -2.67
Arcotech Ltd. B 381.20 371.05 -2.66
VLS Finance L B 26.50 25.80 -2.64
HB Portfolio Ltd B 23.00 22.40 -2.61
Vama Industries Ltd. T 26.85 26.15 -2.61
Crompton Greaves A 209.50 204.10 -2.58
HDIL A 83.30 81.15 -2.58
REI Six Ten Retail L B 0.39 0.38 -2.56
G G Dandekar Machine B 58.55 57.05 -2.56
Adi Finechem B 311.45 303.65 -2.50
Persistent Systems A 1,458.90 1,423.00 -2.46
Peninsula Land L B 34.55 33.70 -2.46
Relaxo Footwears B 500.20 488.00 -2.44
Monnet Ispat & Energ B 75.75 73.90 -2.44
Sambandam Spinni B 82.00 80.00 -2.44
Garware-Wall Rop B 171.90 167.70 -2.44
Electrosteel Cas B 20.65 20.15 -2.42
Muthoot Finance A 193.10 188.45 -2.41
Lotus Chocolate B 62.50 61.00 -2.40
Kuantum Papers B 93.60 91.35 -2.40
Astra Microwave B 113.90 111.20 -2.37
Hinduja Global Solut B 659.55 643.90 -2.37
Vesuvius India B 723.15 706.25 -2.34
Kisan Mouldings T 19.50 19.05 -2.31
Systematix Corpo B 19.90 19.45 -2.26
Strides Arcolab A 751.10 734.40 -2.22
Salora Intl. B 36.10 35.30 -2.22
Choksi Imaging B 14.95 14.62 -2.21
Continental Cont T 2.72 2.66 -2.21
Gillanders Arbut B 68.00 66.50 -2.21
Global Capital Marke B 18.35 17.95 -2.18
HT Media B 112.70 110.25 -2.17
Hind.ConstructionCo. A 32.20 31.50 -2.17
Cerebra Integrat B 10.22 10.00 -2.15
Ashima Ltd. B 8.47 8.29 -2.13
Adani Enterprises Lt A 466.20 456.30 -2.12
Omaxe Ltd. B 129.70 127.05 -2.04
Schneider Electric B 149.65 146.60 -2.04
Acclaim Industries B 1.98 1.94 -2.02
Asian Star Co B 1,190.00 1,166.00 -2.02
Zodiac Clothing B 400.00 391.95 -2.01
Sunteck Realty Ltd. B 306.00 299.90 -1.99
Dhyana Finstock T 357.00 350.00 -1.96
SAL Steel B 2.60 2.55 -1.92
Jindal Poly Films B 300.95 295.20 -1.91
Ravi Kumar Distiller B 6.57 6.45 -1.83
Jumbo Bags Ltd Z 5.49 5.39 -1.82
Celestial Biolabs Lt B 30.20 29.65 -1.82
Sundaram Finance B 1,286.30 1,263.00 -1.81
JSW Steel A 1,213.80 1,191.90 -1.80
BASF India Lt B 1,292.50 1,269.30 -1.79
Renaissance Jeweller B 61.35 60.25 -1.79
Damodar Industries B 56.00 55.00 -1.79
Shirpur Gold Refine. B 84.00 82.50 -1.79
Swelect Energy Syste B 436.75 429.00 -1.77
Raghunath Intern T 1.71 1.68 -1.75
Kakatiya Textile T 2.85 2.80 -1.75
Hittco Tools Ltd. B 4.68 4.60 -1.71
Pearl Global Industr B 231.95 228.00 -1.70
LG Balakrishnan&Bros B 671.15 659.80 -1.69
Somany Ceramics Ltd. B 320.45 315.05 -1.69
ARSS Infrastructure B 38.65 38.00 -1.68
RelianceCommu.Ltd A 104.70 102.95 -1.67
Sukhjit Starch & B 294.90 290.00 -1.66
Tasty Bite B 579.65 570.00 -1.66
Technocraft Industri B 188.10 185.00 -1.65
Greenply Industr T 964.05 948.10 -1.65
Mindvision Capital L B 15.20 14.95 -1.64
Venus Power Ventures T 1.87 1.84 -1.60
Sunflag Iron B 28.05 27.60 -1.60
Ugar Sugar Works T 10.16 10.00 -1.57
APM Industries B 35.60 35.05 -1.54
Sayaji Hotels Lt T 130.00 128.00 -1.54
Atlanta Ltd. B 66.15 65.15 -1.51
FDC Ltd. B 150.35 148.10 -1.50
Prism Medico and Pha T 20.10 19.80 -1.49
Indo Borax B 256.80 253.00 -1.48
Ballarpur Ind. B 17.10 16.85 -1.46
Adhunik Industries B 151.20 149.00 -1.46
Mavens Biotech Ltd. B 0.69 0.68 -1.45
Jay Ushin Ltd. T 195.80 193.00 -1.43
PFL Infotech Ltd. B 527.55 520.00 -1.43
NDTV B 119.70 118.00 -1.42
Divi's Lab A 1,771.15 1,746.15 -1.41
Xchanging Solutions B 39.55 39.00 -1.39
Bajaj Holdings & Inv A 1,425.20 1,405.50 -1.38
NPR Finance Limi B 14.50 14.30 -1.38
Ludlow Jute & Specia B 25.60 25.25 -1.37
Wipro Ltd A 588.05 580.00 -1.37
N B Footwear Ltd P 4.44 4.38 -1.35
JaiprakashAssociates A 30.00 29.60 -1.33
Vallabh Steel Lt B 19.80 19.55 -1.26
State Trading B 200.60 198.10 -1.25
Orchid Chem & Ph B 72.45 71.55 -1.24
SREI Infrastructure A 44.25 43.70 -1.24
Suryalata Spg. B 101.50 100.25 -1.23
Honda Siel Power B 939.50 927.90 -1.23
Sun and Shine World T 16.55 16.35 -1.21
NTPC A 143.05 141.35 -1.19
Axtel Industries B 11.49 11.36 -1.13
MphasiS Ltd. A 410.60 406.10 -1.10
Universal Cables T 50.55 50.00 -1.09
Assam Company B 4.63 4.58 -1.08
Mahaan Foods Lim B 11.20 11.08 -1.07
Lakshmi Mill Co. B 2,256.35 2,232.95 -1.04
Vardhman Textiles Lt B 419.50 415.15 -1.04
Karur Vysya Bank B 526.35 521.00 -1.02
Victoria Mills T 1,975.00 1,955.00 -1.01
Mahamaya Steel Indus B 30.05 29.75 -1.00
Usha Martin Educatio B 4.03 3.99 -0.99
BPL Ltd. B 21.15 20.95 -0.95
Aarti Ind. Ltd B 283.05 280.40 -0.94
Jagran Production T 1.15 1.14 -0.87
Kilburn Chemical B 17.50 17.35 -0.86
STEL Holdings T 29.40 29.15 -0.85
Crisil A 1,896.85 1,880.75 -0.85
Premier Capital Serv T 296.90 294.40 -0.84
Rane Holdings Ltd. B 595.00 590.00 -0.84
Jagsonpal Financ T 2.40 2.38 -0.83
Anil Ltd. B 283.00 280.65 -0.83
Gopala Polyplast T 30.85 30.60 -0.81
Odyssey Corporation T 6.25 6.20 -0.80
Mastek Li B 269.55 267.50 -0.76
Bansal Roofing Produ M 33.50 33.25 -0.75
NIIT Ltd. B 53.40 53.00 -0.75
Ramchandra Leasing B 27.70 27.50 -0.72
Tantia Constructions B 21.30 21.15 -0.70
Malwa Cotton Spg T 13.05 12.96 -0.69
Inox Leisure B 173.70 172.50 -0.69
Savera Industries B 43.30 43.00 -0.69
UPL A 341.40 339.10 -0.67
Eastern Gases Li B 32.50 32.30 -0.62
Prime Focus B 48.85 48.55 -0.61
Rishiroop Rubber B 16.60 16.50 -0.60
DLF Ltd. A 152.70 151.80 -0.59
The Byke Hospitality B 159.15 158.25 -0.57
Dhanlaxmi Bank B 43.75 43.50 -0.57
Muller&Phipps Lt T 88.50 88.00 -0.56
Aksh Optifibre B 17.95 17.85 -0.56
Corporation Bank A 325.25 323.50 -0.54
RDB Rasayans Ltd. B 15.18 15.10 -0.53
Gayatri BioOrganics B 11.43 11.37 -0.52
ITC Ltd. A 365.25 363.40 -0.51
Sandur M & I Ore B 601.05 598.00 -0.51
Wanbury T 49.25 49.00 -0.51
Anant Raj Ltd. B 54.15 53.90 -0.46
Trilogic Digital M B 23.50 23.40 -0.43
Va Tech Wabag Ltd. A 1,687.20 1,680.00 -0.43
Dena Bank A 59.35 59.10 -0.42
Tata Steel A 467.00 465.05 -0.42
Porwal Auto Comp B 9.84 9.80 -0.41
H P Cotton Textiles B 25.35 25.25 -0.39
Shree Rama Newsprint B 7.78 7.75 -0.39
PPAP Automotive B 110.30 109.90 -0.36
Restile Ceramics B 3.01 3.00 -0.33
Blue Star B 346.10 345.00 -0.32
8K Miles Software B 570.60 568.80 -0.32
Rana Sugars B 3.41 3.40 -0.29
Modella Woollens B 17.15 17.10 -0.29
Alpha Geo (India B 521.45 520.00 -0.28
Chaman Lal Setia T 75.05 74.85 -0.27
GMM Pfaudler Ltd B 239.85 239.25 -0.25
Dredging Corpora B 435.65 434.60 -0.24
Emmbi Industries B 14.24 14.21 -0.21
Tata Motors Ltd. A 519.95 518.90 -0.20
Amtek Auto Ltd. A 199.60 199.20 -0.20
North Eastern Carry T 80.00 79.85 -0.19
Alkyl Amines Che B 364.60 364.00 -0.16
Century Textiles A 545.45 544.65 -0.15
Shriram City Uni A 1,686.85 1,685.20 -0.10
Paushak Ltd. B 290.25 290.00 -0.09
Elder Health Car B 65.05 65.00 -0.08
Balmer Lawrie Invest B 270.15 270.00 -0.06
Blue Star Infotech B 224.95 224.85 -0.04
Goldline Intl. T 496.10 496.00 -0.02