rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PNC Infratech B 577.80 121.45 -78.98
Pil Italica Lifestyl B 30.70 10.45 -65.96
Kesar Terminals & In B 581.95 279.80 -51.92
Welspun India B 102.15 49.70 -51.35
Power Finance Co A 218.65 115.70 -47.08
Beryl Drugs Ltd. XD 30.50 16.35 -46.39
Ugar Sugar Works B 69.65 38.70 -44.44
Trilogic Digital M XD 7.91 4.40 -44.37
Anil Ltd. XC 272.50 155.40 -42.97
Dharani Sugars B 62.80 35.90 -42.83
TCI Ltd. T 372.40 213.75 -42.60
Perfect-Octave Media XD 18.35 11.00 -40.05
Usher Agro Ltd. B 24.05 14.45 -39.92
Shivamshree Business XD 2.49 1.51 -39.36
Kemrock Indus. Z 10.48 6.40 -38.93
Jyoti Resins & A XD 153.10 96.00 -37.30
Rana Sugars B 16.00 10.05 -37.19
Surya Marketing XD 16.20 10.20 -37.04
Ramsarup Industries T 2.16 1.36 -37.04
Riga Sugar Co.lt XD 33.60 21.70 -35.42
Total Hospitality XD 4.76 3.11 -34.66
BS B 9.41 6.15 -34.64
Rajshree Sugars B 74.70 49.60 -33.60
Mawana Sugars Ltd. B 65.00 43.30 -33.38
Picturehouse Media XD 8.94 5.97 -33.22
Rainbow Papers B 3.11 2.08 -33.12
Parrys Sugar Ind B 61.10 41.40 -32.24
Excel Castronics XD 5.08 3.47 -31.69
Dalmia Bharat Sugar B 156.30 107.00 -31.54
Thiru Arooran B 91.50 62.95 -31.20
Kesar Enterprise B 68.90 47.60 -30.91
Nutraplus India XC 124.50 87.15 -30.00
Universal Credit & S XT 43.35 30.35 -29.99
Cenlub Industrie XD 36.05 25.25 -29.96
Navketan Merchants XD 10.28 7.20 -29.96
FE (India) XT 4.74 3.32 -29.96
Sang Froid Labs (I) XD 2.14 1.50 -29.91
Raja Bahadur Interna XT 1,550.00 1,087.00 -29.87
JRI Industries & Inf XD 4.99 3.50 -29.86
Risa International L XC 1.71 1.20 -29.82
Solid Carbide To XD 0.74 0.52 -29.73
Regent Enterprises XT 2.29 1.61 -29.69
Gokaldas Exports B 107.55 75.65 -29.66
Kanco Enterprise XD 2.23 1.57 -29.60
Hisar Metal Indu XD 26.20 18.50 -29.39
Munoth Communication XD 2.01 1.42 -29.35
Ed & Tech Internatio T 1.10 0.78 -29.09
VKS Projects Ltd. T 0.14 0.10 -28.57
Uttam Sugar Mills B 72.65 51.90 -28.56
Unitech Ltd. A 7.18 5.13 -28.55
CNI Research Ltd. XD 4.45 3.19 -28.31
Maithan Alloys Ltd. B 399.10 286.20 -28.29
Shreyas Shipping & L B 385.20 276.65 -28.18
BSL Ltd B 89.40 64.40 -27.96
Sathavahana Ispa B 94.85 68.50 -27.78
PFL Infotech Ltd. XD 25.00 18.25 -27.00
Ponni Sugars (Erode) B 280.70 205.75 -26.70
Indo Tech Transforme B 260.50 191.45 -26.51
Keerthi Industries L XT 150.00 111.55 -25.63
J Kumar Infraproject B 217.95 162.15 -25.60
Northlink Fiscal&Cap XD 11.50 8.60 -25.22
TAAL Enterprises B 348.65 260.75 -25.21
Kyra Landscapes XT 0.44 0.33 -25.00
MPS Infotecnics T 0.12 0.09 -25.00
Parsvnath Developers B 23.95 18.00 -24.84
Tirupati Inks XT 3.67 2.76 -24.80
Jayshree Chem. XD 10.64 8.03 -24.53
Celebrity Fashions L B 14.95 11.30 -24.41
GTN Industries B 20.90 15.80 -24.40
Sharon Bio-Medicine B 11.89 8.99 -24.39
Kilburn Office Auto. XD 3.20 2.42 -24.38
Spisys XD 24.90 18.85 -24.30
Glance Finance L XD 43.25 32.85 -24.05
Bisil Plast B 0.50 0.38 -24.00
Castex Technologies B 13.99 10.66 -23.80
Patel Integrated Log B 120.70 92.00 -23.78
Dhampure Specialty S XD 20.50 15.65 -23.66
Filatex India B 85.50 65.35 -23.57
B Nanji Enterpr XT 11.30 8.65 -23.45
Euro Ceramics Ltd. T 8.23 6.33 -23.09
Southern Online Bio XD 11.44 8.80 -23.08
Panafic Industrials XD 26.25 20.20 -23.05
AYM Syntex B 98.30 75.70 -22.99
Pearl Polymers B 23.95 18.45 -22.96
Gangotri Textile B 1.22 0.94 -22.95
Kellton Tech Solutio B 162.00 124.85 -22.93
Upper Ganges Sug B 507.15 392.50 -22.61
TD Power Systems Ltd B 256.80 199.00 -22.51
Vandana Knitwear Z 0.40 0.31 -22.50
Snowman Logistics Lt B 90.75 70.35 -22.48
Oudh Sugar Mills B 138.40 107.90 -22.04
Sunrise Asian XC 5.09 3.97 -22.00
Axon Ventures XD 3.16 2.47 -21.84
Vishnu Chemicals B 294.20 230.00 -21.82
Sun Source (Indi XT 1.98 1.55 -21.72
Tarapur Transformers B 6.96 5.45 -21.70
Classic Global Fin XD 18.05 14.15 -21.61
Alok Industries Ltd. A 3.98 3.12 -21.61
Skyline Ventures XD 14.75 11.57 -21.56
Expo Gas Contain XT 7.50 5.90 -21.33
D-Link (India) B 113.20 89.15 -21.25
Dune Mercantile XD 14.35 11.34 -20.98
Ramco Systems Lt B 651.55 515.00 -20.96
Panacea Biotec L B 136.35 107.80 -20.94
Tricom India Ltd. T 1.77 1.40 -20.90
Alps Industries B 6.42 5.08 -20.87
TeleCanor Global Ltd XT 7.38 5.85 -20.73
Baba Arts XD 3.04 2.41 -20.72
Noble Polymers XD 3.02 2.40 -20.53
Sujana Metal Product B 3.05 2.43 -20.33
Mohit Industries B 58.15 46.45 -20.12
Refex Industries B 16.39 13.10 -20.07
Firstobject Technolo T 10.00 8.00 -20.00
India Infraspace XC 108.85 87.10 -19.98
Shah Foods Ltd. XD 70.00 56.10 -19.86
Indian Terrain Fashi B 181.45 145.50 -19.81
Phoenix Township XD 10.83 8.69 -19.76
ANG Industries B 15.70 12.60 -19.75
Revathi Equipment Lt B 851.10 684.00 -19.63
Phyto Chem (Indi XD 28.95 23.30 -19.52
Upasana Finance XT 24.70 19.90 -19.43
Birla Precision Tech XD 4.37 3.53 -19.22
KCP Sugar & In B 42.55 34.40 -19.15
Aarey Drugs & Ph XD 50.55 40.90 -19.09
Rasi Electrodes XD 8.65 7.00 -19.08
Rishabhdev Techn XT 0.63 0.51 -19.05
Jaiprakash Power Ven A 6.04 4.89 -19.04
Gati Ltd. A 183.15 148.30 -19.03
Wockhardt Ltd. A 1,008.55 817.25 -18.97
Netlink Solutions (I Z 6.79 5.51 -18.85
Paushak Ltd. XC 690.00 560.00 -18.84
Shekhawati Poly Yarn B 1.76 1.43 -18.75
Rathi Graphic Te XD 12.00 9.75 -18.75
Balrampur Chini A 132.90 108.00 -18.74
Jai Balaji Industrie B 12.73 10.35 -18.70
Mahaan Foods Lim XD 13.04 10.61 -18.63
Orbit Corporation B 7.60 6.19 -18.55
VRL Logistics Ltd. A 361.40 294.35 -18.55
Madhav Marbles & Gra B 62.20 50.70 -18.49
Salzer Electr. B 250.55 204.25 -18.48
Kaushalya Infrastruc B 6.50 5.30 -18.46
Global Vectra Helico B 77.75 63.40 -18.46
GEI Industrial Syste T 6.79 5.56 -18.11
Strides Shasun L A 1,162.50 952.50 -18.06
BAG Films & Media B 6.05 4.96 -18.02
Ind Swift Ltd T 5.00 4.10 -18.00
Rossell India B 123.05 100.90 -18.00
Visagar Polytex Ltd. B 2.73 2.24 -17.95
Sanjivani parant XD 22.85 18.75 -17.94
Ess Dee Aluminium Lt T 75.65 62.10 -17.91
Mangalam Timber B 35.25 28.95 -17.87
GTL Infrastructure B 2.59 2.13 -17.76
Shri Krishna Devcon XD 15.00 12.35 -17.67
Danlaw Technologies XD 62.30 51.30 -17.66
Raunaq EPC Intl. XD 170.00 140.00 -17.65
KCL Infra Projects XD 1.59 1.31 -17.61
Techtran Poly XT 7.62 6.28 -17.59
OCL Iron & Steel B 11.40 9.40 -17.54
Bharat Immunolog XC 21.10 17.40 -17.54
SE Power B 7.52 6.21 -17.42
SPL Industries L B 32.65 27.00 -17.30
Marsons Ltd. XD 14.01 11.59 -17.27
Ankit Metal & Power B 1.97 1.63 -17.26
Store One Retail Ind B 186.05 154.00 -17.23
Brooks Laboratories B 123.30 102.05 -17.23
Pradip Overseas B 1.57 1.30 -17.20
Gogia Capital Servic XT 48.90 40.50 -17.18
Assam Company B 7.11 5.89 -17.16
Sakthi Sugars B 48.10 39.85 -17.15
Tokyo Plast Inte B 71.80 59.50 -17.13
RTS Power Corpor XD 33.45 27.75 -17.04
Garware Syntheti XD 11.00 9.13 -17.00
Surana Telecom and P B 6.30 5.23 -16.98
Hind. Motor B 6.59 5.48 -16.84
Nitco Ltd. B 66.60 55.40 -16.82
Shivam Autotech Ltd. B 56.45 47.00 -16.74
Avon Lifesciences L XT 8.61 7.17 -16.72
Birla Shloka Edutech XT 3.29 2.74 -16.72
Sampre Nutrition XD 58.80 49.00 -16.67
Transgene Biotek XT 2.58 2.15 -16.67
Vijay Shanthi Bu B 12.12 10.10 -16.67
Asahi Songwon Colors B 230.95 192.50 -16.65
Garnet International XD 235.00 196.00 -16.60
Mazda Ltd. XC 342.85 286.00 -16.58
Morepen Labs.Lt B 23.85 19.90 -16.56
Simbhaoli Sugars B 39.65 33.10 -16.52
Pudumjee Industries B 11.84 9.89 -16.47
Virat Crane Indu XT 56.55 47.25 -16.45
Anshu's Clothing Ltd B 3.71 3.10 -16.44
Ortel Communications B 169.30 141.50 -16.42
Relish Pharma XT 67.00 56.00 -16.42
Ansal Housing B 28.95 24.20 -16.41
Prakash Steelage Ltd B 1.71 1.43 -16.37
Choksi Lab. Ltd XT 15.36 12.85 -16.34
Indo Borax XC 363.90 304.50 -16.32
Indosolar Ltd. B 8.61 7.21 -16.26
Usha Martin Ltd. B 15.70 13.15 -16.24
Value Industries Ltd B 13.49 11.30 -16.23
Metalyst Forgings B 67.65 56.70 -16.19
UFO Moviez India Ltd B 577.65 484.55 -16.12
Amit Internation XT 3.23 2.71 -16.10
Intense Technologies XD 73.65 61.80 -16.09
Saregama India Ltd. B 278.80 234.00 -16.07
Nagarjuna Oil Refine B 6.12 5.14 -16.01
H P Cotton Textiles XD 48.80 41.00 -15.98
G V Films XD 0.94 0.79 -15.96
Tainwala Chem. B 52.30 44.00 -15.87
Kohinoor Foods Ltd. B 76.00 64.00 -15.79
MBL Infrastructures B 135.30 113.95 -15.78
Next Mediaworks B 22.00 18.55 -15.68
Dhunseri Petrochem L B 88.80 74.90 -15.65
Modison Metals L XC 57.45 48.50 -15.58
Brawn Biotech XT 44.00 37.15 -15.57
Surana Solar B 28.95 24.45 -15.54
Mansi Finance XT 28.70 24.25 -15.51
Royal Orchid Hotels B 79.30 67.15 -15.32
State Bank Of My B 618.55 524.10 -15.27
Radha Madhav Corpora B 9.25 7.84 -15.24
Parabolic Drugs Ltd. B 7.95 6.74 -15.22
Inox Wind Ltd. B 222.50 188.65 -15.21
Citizen Yarns L XD 2.83 2.40 -15.19
Ramky Infrastructure B 88.35 75.00 -15.11
Mindteck (India) B 92.80 78.80 -15.09
KSS L B 0.20 0.17 -15.00
Innovative Tech XD 37.05 31.50 -14.98
Power Mech Projects B 561.60 477.60 -14.96
Ujjivan Financial B 511.40 435.00 -14.94
Sanghvi Movers L B 280.10 238.30 -14.92
Futuristic Solutions XT 74.00 63.00 -14.86
CAT Techn. Ltd XT 0.74 0.63 -14.86
Surana Corporation L T 1.82 1.55 -14.84
Kakatiya Cement Suga B 410.55 349.65 -14.83
Gradiente Infotainme XT 1.49 1.27 -14.77
Tyche Industries XD 76.25 65.00 -14.75
Pioneer Distille B 147.80 126.00 -14.75
Intellect Design A 219.55 187.20 -14.73
Lumax Inds. B 791.50 675.00 -14.72
Bajaj HindusthanSuga B 20.10 17.15 -14.68
Anubhav Industrial XD 21.15 18.05 -14.66
Morgan Ventures Ltd. XD 7.80 6.66 -14.62
CMI L XC 204.80 175.00 -14.55
Jet Airways A 619.25 529.25 -14.53
Quick Heal Technolog B 275.20 235.20 -14.53
Resurgere Mines & Mi T 0.90 0.77 -14.44
Harita Seating Syst. B 603.10 516.05 -14.43
Bhandari Hosiery XD 3.89 3.33 -14.40
Hind. Dorr Olive B 12.24 10.48 -14.38
SPML Infra B 81.50 69.85 -14.29
Sterling Biotech Ltd B 4.62 3.96 -14.29
Damodar Industries B 91.55 78.55 -14.20
PG Electroplast Ltd. B 182.10 156.25 -14.20
Everest Kanto Cylind B 22.90 19.65 -14.19
Sakuma Exports B 66.00 56.65 -14.17
Chartered Logistics XC 24.40 20.95 -14.14
Sankhya Info XD 24.05 20.65 -14.14
Emami Infrastructure B 67.65 58.10 -14.12
Vadilal Indus. B 681.35 585.20 -14.11
Nath Bio-Genes B 125.10 107.50 -14.07
Stovec Indus. XC 2,356.90 2,026.10 -14.04
Veer Energy & Infras XD 25.00 21.50 -14.00
TCI Finance B 26.85 23.10 -13.97
Garware Marine XD 15.75 13.55 -13.97
Harrisons Malaya B 84.60 72.80 -13.95
CCL International Lt XC 48.80 42.00 -13.93
Dhunseri Tea & Indus B 323.00 278.00 -13.93
Natural Capsules XD 104.50 89.95 -13.92
Kulkarni Power T XT 32.00 27.55 -13.91
Unique Organics XD 16.25 14.00 -13.85
De Nora India Ltd. B 358.60 309.00 -13.83
Photoquip (India XD 22.05 19.00 -13.83
Salona Cotspin L B 36.55 31.50 -13.82
Patspin India B 10.79 9.30 -13.81
Electrosteel Steels B 3.94 3.40 -13.71
India Tourism De XC 221.40 191.05 -13.71
Bharat Financial Inc A 909.20 784.75 -13.69
Shiva Global Agro XD 30.60 26.45 -13.56
Makers Lab. XD 74.15 64.10 -13.55
Marksans Pharma A 47.25 40.85 -13.54
Nitin Fire Protectio B 29.20 25.25 -13.53
Arrow Textiles Ltd. B 41.45 35.85 -13.51
Delton Cables XT 23.70 20.50 -13.50
InterGlobe Aviation B 989.40 856.00 -13.48
Roto Pumps Ltd XC 54.95 47.55 -13.47
Vikas Ecotech L B 14.85 12.85 -13.47
Dwarikesh Sugar B 274.45 237.50 -13.46
Commex Technology XD 1.19 1.03 -13.45
TVS Electronics B 101.85 88.15 -13.45
Ortin Laborator. B 19.95 17.30 -13.28
Syncom Formul. XC 3.02 2.62 -13.25
Vadilal Enterprises XT 517.00 448.50 -13.25
Sobha A 334.10 289.90 -13.23
Eon Electric B 67.30 58.40 -13.22
Lanco Infratech Ltd. B 5.02 4.36 -13.15
Lupin Ltd. A 1,740.75 1,512.25 -13.13
Andhra Sugars Lt B 253.60 220.30 -13.13
Kay Power And Paper XD 3.97 3.45 -13.10
Kothari Ferment. XD 30.20 26.25 -13.08
Avantel Ltd. XD 130.05 113.05 -13.07
Opto Circuits India B 13.48 11.72 -13.06
Olympic Cards Ltd. XD 23.00 20.00 -13.04
Jain Studios Ltd T 7.70 6.70 -12.99
Websol Energy System B 43.10 37.50 -12.99
Guj. NRE Coke B 3.62 3.15 -12.98
Ajanta Soya Ltd. XD 27.05 23.55 -12.94
Ginni Filaments B 26.70 23.25 -12.92
Balaji Telefilms Ltd B 99.55 86.70 -12.91
Avonmore Capital XD 10.92 9.51 -12.91
Vippy Spinpro XD 31.40 27.35 -12.90
Duke Offshore Lt XD 59.00 51.40 -12.88
Fairdeal Filamen XD 35.40 30.85 -12.85
SV Global Mill Ltd. XC 126.25 110.05 -12.83
Cubex Tubings Lt T 12.79 11.15 -12.82
Blue Blends (I) B 80.50 70.20 -12.80
Ruchi Soya Inds. B 23.50 20.50 -12.77
National Plastic XD 48.15 42.00 -12.77
Weizmann Forex B 209.70 183.00 -12.73
Jenson & Nich. B 9.76 8.52 -12.70
Acropetal Technologi T 2.60 2.27 -12.69
Lycos Internet B 12.00 10.48 -12.67
Atharv Enterprises XD 2.22 1.94 -12.61
Syschem (India) XC 7.40 6.47 -12.57
Radaan Mediaworks(I) B 2.00 1.75 -12.50
Bharti Infratel Ltd. A 395.25 345.90 -12.49
Avanti Feeds Lim B 610.35 534.10 -12.49
Richa Industries Ltd XD 30.85 27.00 -12.48
Catvision Ltd. XT 16.90 14.80 -12.43
Shri Aster Silicates T 2.74 2.40 -12.41
RattanIndia Power A 11.39 9.98 -12.38
Deccan Gold Mines XC 63.80 55.90 -12.38
Syncom Healthcare Lt B 8.50 7.45 -12.35
Pranavaditya Spi XD 34.05 29.90 -12.19
Sandu Pharmaceut XD 33.00 29.00 -12.12
Anar Industries XD 87.05 76.50 -12.12
Allsec Technologies B 296.40 260.50 -12.11
Khaitan Electric B 38.80 34.10 -12.11
Organic Coatings XD 9.67 8.50 -12.10
Kaya L B 815.60 716.90 -12.10
CHL Ltd. XT 17.40 15.30 -12.07
Virat Industries XD 93.25 82.00 -12.06
Vardhman Industr XD 40.35 35.50 -12.02
Smruthi Organics XD 138.65 122.00 -12.01
Liberty Shoes Li B 194.90 171.50 -12.01
Action Construction B 48.10 42.35 -11.95
Sudar Industries T 3.18 2.80 -11.95
Raymond Ltd A 458.80 404.00 -11.94
Manaksia Coated Meta B 8.63 7.60 -11.94
Kolte-Patil Develope B 134.10 118.10 -11.93
Microsec Financial S B 70.50 62.10 -11.91
Maximaa Systems XD 6.81 6.00 -11.89
Bedmutha Industries B 24.40 21.50 -11.89
Carnation Indust XD 44.70 39.40 -11.86
Shree Renuka Sugars A 18.15 16.00 -11.85
Chromatic India B 3.97 3.50 -11.84
Almondz Global Secur B 12.00 10.58 -11.83
Thomas Scott (India) T 15.59 13.75 -11.80
Blue Dart Expres A 5,834.20 5,147.30 -11.77
Jindal Hotels XD 40.80 36.00 -11.76
Manaksia Steels B 11.33 10.00 -11.74
Nahar Spg Mills B 131.40 116.00 -11.72
Intl. Combustion XD 329.55 291.00 -11.70
HEG Ltd. B 187.40 165.50 -11.69
PTC India Financial B 40.25 35.55 -11.68
Ashima Ltd. B 18.50 16.35 -11.62
Mathew Easow Res XC 104.00 92.00 -11.54
Anuh Pharma Ltd XC 203.80 180.35 -11.51
CamsonBioTechnology XC 22.60 20.00 -11.50
McDowell Holdings Lt B 30.90 27.35 -11.49
Speciality Restauran B 94.95 84.10 -11.43
PAE B 12.70 11.25 -11.42
CJ Gelatine XT 8.15 7.22 -11.41
Jayaswal Neco Indust B 8.24 7.30 -11.41
Guj. Terce Labor XT 9.58 8.49 -11.38
Todays Writing Inst B 2.99 2.65 -11.37
Inani Marbles & XD 169.45 150.25 -11.33
NIIT Technologies A 450.55 399.55 -11.32
Lypsa Gems & Jewell B 65.85 58.40 -11.31
Bata India A 604.30 536.00 -11.30
Intrasoft Technologi B 488.85 433.65 -11.29
Orient Beverages XD 135.25 120.00 -11.28
Simplex Projects B 29.30 26.00 -11.26
Stewarts & Lloy. XD 25.35 22.50 -11.24
Choksi Imaging XD 29.50 26.20 -11.19
Archidply Industries B 51.90 46.10 -11.18
Birla Ericsson Optic T 38.50 34.20 -11.17
RDB Rasayans Ltd. XD 32.25 28.65 -11.16
Cals Refineries Ltd. XD 0.09 0.08 -11.11
Resonance Spec. XD 27.00 24.00 -11.11
Noble Explochem XD 9.20 8.18 -11.09
Adhunik Metaliks B 8.93 7.94 -11.09
ASM Technologies Ltd XD 137.25 122.05 -11.07
Shelter Infra XD 14.00 12.45 -11.07
Gillanders Arbut B 69.65 61.95 -11.06
Ashapura Min. Lt B 71.85 63.90 -11.06
Modern Dairies XD 10.14 9.02 -11.05
Excel Realty N Infra B 39.00 34.70 -11.03
Joonktollee Tea XD 155.10 138.00 -11.03
Super Crop Safe XD 73.60 65.50 -11.01
Krypton Ind. XD 12.92 11.50 -10.99
McLeod Russel A 204.70 182.25 -10.97
Geojit BNP Paribas B 43.75 38.95 -10.97
Tree House Education B 37.90 33.75 -10.95
3M India Ltd. B 14,596.95 13,000.00 -10.94
Indl.&Prud.Invst XC 1,284.55 1,144.20 -10.93
Acknit Industries Lt XD 114.50 102.00 -10.92
NEPC India Lt T 1.65 1.47 -10.91
Rajoo Engineers XC 19.25 17.15 -10.91
Tanla Solutions B 36.20 32.25 -10.91
IFGL Refracto B 145.05 129.25 -10.89
M M Rubber Company P 13.60 12.12 -10.88
Hanung Toys & Textil B 5.52 4.92 -10.87
PMC Fincorp XD 0.46 0.41 -10.87
E-Land Apparel B 35.45 31.60 -10.86
Saksoft Ltd. B 243.40 217.00 -10.85
Sea TV Network Ltd. XD 5.18 4.62 -10.81
Sunil Agro Foods XT 75.00 66.90 -10.80
Dolat Investment XD 2.97 2.65 -10.77
Meghmani Organics Lt B 45.70 40.80 -10.72
Integra Garments B 2.80 2.50 -10.71
Joindre Capital XD 14.16 12.65 -10.66
Vidhi Dyestuffs B 58.65 52.40 -10.66
Sujana Towers Ltd. B 11.36 10.15 -10.65
Advik Laboratori XT 5.26 4.70 -10.65
Indiabulls Real Esta A 92.00 82.20 -10.65
Nahar Indust.Ent B 114.10 101.95 -10.65
Tera Software XD 90.20 80.60 -10.64
Manali Petrochem B 33.85 30.25 -10.64
Morarjee Textiles Li B 48.00 42.90 -10.63
South India Projects XD 122.40 109.40 -10.62
Indiabulls Wholesale B 28.30 25.30 -10.60
Yuvraaj Hygiene Prod XD 0.85 0.76 -10.59
Premier Explos. B 374.55 335.00 -10.56
IL&FS Investment Man B 16.60 14.85 -10.54
Repro India Ltd. B 486.75 435.50 -10.53
Dhoot Industrial XD 38.45 34.40 -10.53
Welplace Portfol XD 38.00 34.00 -10.53
Tirupati Foam Lt XT 50.40 45.10 -10.52
Dhampur Sugar B 124.15 111.10 -10.51
Jaypee Infratech Ltd A 10.29 9.21 -10.50
Solitaire Machin XD 31.50 28.20 -10.48
Super Spinning B 10.22 9.15 -10.47
Shaily Engineering P XT 572.70 512.80 -10.46
Sonal Adhesives XT 11.00 9.85 -10.45
Essar Shipping B 28.35 25.40 -10.41
Gujarat Natural Res XC 52.35 46.90 -10.41
Granules India L B 142.35 127.55 -10.40
Paramount Cosmet XD 39.00 34.95 -10.38
Allcargo Logistics B 210.90 189.00 -10.38
Surat Textile Mi XD 4.24 3.80 -10.38
Ganesh Housing B 87.25 78.20 -10.37
Ankush Finstock XD 18.24 16.35 -10.36
Saint-Gobain Sekurit XC 44.45 39.85 -10.35
Petron Engineeri B 177.90 159.50 -10.34
UnitedBreweries(Hol) B 33.05 29.65 -10.29
Adani Enterprises Lt A 80.65 72.35 -10.29
Rodium Realty L XD 167.10 149.95 -10.26
Chandni Textiles Eng XD 0.88 0.79 -10.23
Ram Minerals & Chemi XD 101.60 91.25 -10.19
Valson Ind. Ltd. XD 33.40 30.00 -10.18
Wipro Ltd A 545.30 489.95 -10.15
LancorHoldings Ltd XC 30.15 27.10 -10.12
Scooters India XT 36.65 32.95 -10.10
Idea Cellular Ltd. A 104.50 93.95 -10.10
Omnitech InfoSolutio B 3.67 3.30 -10.08
Phaarmasia Ltd. XT 24.40 21.95 -10.04
Arman Financial Serv B 292.25 262.90 -10.04
Welcast Steels XD 340.20 306.05 -10.04
Pincon Spirit B 76.70 69.00 -10.04
AVT Natural Prod B 34.35 30.90 -10.04
Sunteck Realty Ltd. B 254.50 229.00 -10.02
High Ground Enterpri XC 41.95 37.75 -10.01
Zylog Systems T 3.40 3.06 -10.00
Just Dial A 555.75 500.15 -10.00
AdlabsEntertainment B 87.10 78.40 -9.99
OM Metals Infraproje B 50.10 45.10 -9.98
Hind. Organi B 18.05 16.25 -9.97
GlaxoSmithKline Phar A 3,314.60 2,984.10 -9.97
Lokesh Machines B 84.00 75.65 -9.94
Nahar Poly Films Ltd B 56.05 50.50 -9.90
DFM Foods Limi XC 2,263.10 2,039.00 -9.90
MSP Steel & Power Lt B 12.32 11.10 -9.90
Empee Distilleries L B 56.70 51.10 -9.88
Creative Eye B 4.27 3.85 -9.84
Sterling Internation XD 2.24 2.02 -9.82
Digjam L B 13.41 12.10 -9.77
Veto Switchgears & C B 137.30 123.90 -9.76
VBC Ferro Allo XT 53.40 48.20 -9.74
Precision Elect. XT 31.35 28.30 -9.73
Graphite India Ltd. B 82.60 74.60 -9.69
Emkay Global Financi B 77.50 70.00 -9.68
ARSS Infrastructure B 87.35 78.90 -9.67
Concord Drugs XD 65.30 59.00 -9.65
KDDL Ltd. B 250.85 226.70 -9.63
Kumar Wire Cloth XT 33.75 30.50 -9.63
HDIL A 101.90 92.10 -9.62
Premco Global Li XC 654.95 592.00 -9.61
Bombay Rayon Fashion B 182.80 165.25 -9.60
Muthoot Capital B 225.55 203.90 -9.60
Vyapar Industries XD 27.10 24.50 -9.59
Lumax Automotive Sys T 38.05 34.40 -9.59
Rishi Laser Ltd. XD 26.60 24.05 -9.59
Victoria Mills XD 3,048.00 2,756.65 -9.56
Manugraph India Ltd. B 55.60 50.30 -9.53
India Motor Part B 918.55 831.00 -9.53
Wallfort Financi XD 64.00 57.90 -9.53
SEL Manufacturing Co B 3.70 3.35 -9.46
Jindal Poly Investme B 94.25 85.35 -9.44
ABB India A 1,260.45 1,142.00 -9.40
Mirza International B 93.65 84.85 -9.40
Shree Hari Chem. XD 93.80 85.00 -9.38
JM Financial Ltd. B 71.45 64.75 -9.38
Empire Inds. B 1,853.35 1,680.00 -9.35
Zicom Electronic B 44.40 40.25 -9.35
Oscar Investment XT 258.90 234.75 -9.33
Huhtamaki PPL B 319.30 289.55 -9.32
Shyam Century Ferro B 8.05 7.30 -9.32
Kanpur Plasti. XC 170.50 154.65 -9.30
Aries Agro Ltd. B 117.85 107.00 -9.21
Vardhman Polytex B 47.35 43.00 -9.19
Indsil Hydro Power a XD 35.95 32.65 -9.18
Ruby Mills B 396.35 360.00 -9.17
OnMobile Global Ltd. B 114.10 103.65 -9.16
Godavari Drugs XD 43.15 39.20 -9.15
Racl Geartech XD 31.20 28.35 -9.13
Mangalam Drugs B 184.15 167.35 -9.12
Bharat Agri Fert & R XD 82.50 75.00 -9.09
Shree Ganesh Jew (I) B 6.60 6.00 -9.09
Lawreshwar Polymers XD 42.35 38.50 -9.09
REI Six Ten Retail L B 0.44 0.40 -9.09
Max Ventures and Ind B 62.70 57.00 -9.09
LGB Forge Ltd. B 6.40 5.82 -9.06
Pitti Lamination B 45.35 41.25 -9.04
Container Corpor A 1,500.00 1,365.00 -9.00
ABC India Ltd. XD 89.00 81.00 -8.99
Aurionpro Solutions B 135.00 122.90 -8.96
Onelife Capital Adv B 32.35 29.45 -8.96
GeeCee Ventures B 173.10 157.65 -8.93
Aditya Birla Nuvo A 1,415.75 1,289.50 -8.92
ISMT Ltd. B 11.14 10.15 -8.89
Sun Pharma. A 829.75 756.00 -8.89
CIL Securities L XD 14.63 13.33 -8.89
Eimco Elecon Ind T 428.00 390.00 -8.88
Advani Hotels B 60.80 55.40 -8.88
Binny Ltd. XC 98.05 89.35 -8.87
SVOGL Oil Gas B 3.72 3.39 -8.87
Eastern Treads L XD 177.80 162.05 -8.86
Autoline Industries B 50.80 46.30 -8.86
Himachal F. Comm B 17.55 16.00 -8.83
MT Educare Ltd. B 154.60 141.00 -8.80
RS Software (India) B 86.35 78.75 -8.80
Thangamayil Jeweller B 307.00 280.00 -8.79
Kridhan Infra B 80.90 73.80 -8.78
Bambino Agro Ind XT 135.90 124.00 -8.76
Elegant Marbles XD 109.70 100.10 -8.75
Ansal Buildwell XD 81.10 74.00 -8.75
Alufluoride Ltd. XD 24.60 22.45 -8.74
Control Print Ltd. B 295.85 270.00 -8.74
P H Capital Ltd. XD 23.45 21.40 -8.74
Take Solutions Ltd. B 182.35 166.45 -8.72
Sun Techno Overseas XD 0.23 0.21 -8.70
Bharatiya Global Inf T 4.14 3.78 -8.70
Mirc Electronics B 11.15 10.18 -8.70
Quadrant Televenture XC 3.01 2.75 -8.64
Jindal Photo B 90.90 83.05 -8.64
Virinchi L XD 55.15 50.40 -8.61
ABG Shipyard B 30.80 28.15 -8.60
63 Moons Technologie B 83.50 76.35 -8.56
Nandan Denim B 135.10 123.55 -8.55
Rohit Ferro-Tech B 4.92 4.50 -8.54
GMR Infrastructure L A 14.31 13.09 -8.53
Career Point B 116.20 106.30 -8.52
Jagsonpal Pharma B 38.15 34.90 -8.52
AXISCADES Engineer B 232.85 213.00 -8.52
NTC Industries XD 59.90 54.80 -8.51
Switching Tech. XD 71.00 65.00 -8.45
Vardhman Textiles Lt B 1,089.70 997.60 -8.45
Equitas Holdings Ltd B 196.35 179.75 -8.45
MSR India XD 83.55 76.50 -8.44
IOL Chemicals and Ph B 153.10 140.20 -8.43
LML Ltd. B 8.11 7.43 -8.38
North Eastern Carry B 42.40 38.85 -8.37
GTL Ltd. B 12.33 11.30 -8.35
L & T A 1,558.00 1,427.85 -8.35
Upsurge Investme XD 28.80 26.40 -8.33
Schrader Duncan XD 77.00 70.60 -8.31
TRF Ltd B 317.35 291.00 -8.30
Ajmera Realty & Infr B 152.10 139.50 -8.28
Centum Electronics L B 533.00 488.85 -8.28
Trend Electronics Lt XD 23.00 21.10 -8.26
IL&FS Engineering B 51.55 47.30 -8.24
Sumeet Industrie B 15.91 14.60 -8.23
Moser Baer India B 8.64 7.93 -8.22
Ashok Leyland A 95.45 87.65 -8.17
T T Ltd. B 49.70 45.65 -8.15
Godawari Power & Isp B 57.70 53.00 -8.15
Kriti Nutrients XD 17.20 15.80 -8.14
BDH Industries XT 84.80 77.90 -8.14
Aarti Drugs Ltd B 528.00 485.00 -8.14
Panoramic Universal B 10.56 9.70 -8.14
Jost's Engg. XD 700.00 643.10 -8.13
Peninsula Land L B 20.30 18.65 -8.13
Esab India B 622.55 572.00 -8.12
Brahmaputra Infra XD 37.00 34.00 -8.11
Arshiya B 31.45 28.90 -8.11
Techindia Nirman Ltd B 6.42 5.90 -8.10
Goenka Diamond & Jew Z 0.99 0.91 -8.08
Future Enterprises B 22.30 20.50 -8.07
KSB Pumps Ltd. B 679.65 625.00 -8.04
Vista Pharmaceut XD 24.25 22.30 -8.04
Velan Hotels Lim XD 5.60 5.15 -8.04
Punjab Chemicals and B 202.30 186.05 -8.03
Chembond Chemica XC 496.90 457.00 -8.03
Jindal Saw T 51.10 47.00 -8.02
Filatex Fashions XD 6.24 5.74 -8.01
Goldcoin Health XD 12.88 11.85 -8.00
D B Realty Ltd. B 54.40 50.05 -8.00
Technofab Engineerin B 203.65 187.50 -7.93
Advance Metering Tec B 34.05 31.35 -7.93
Genera Agri Corp XD 2.90 2.67 -7.93
Mangalore Chem. B 49.85 45.90 -7.92
Samtex Fashions XD 15.09 13.90 -7.89
Sunshield Chemic XC 413.60 381.00 -7.88
Spice Mobility L B 17.85 16.45 -7.84
Pradeep Metals XC 46.00 42.40 -7.83
Camlin Fine Sciences B 95.15 87.70 -7.83
Gayatri BioOrganics XD 12.54 11.56 -7.81
Cochin Minerals XD 123.65 114.00 -7.80
Indiabulls Ventures B 29.55 27.25 -7.78
Supreme Infrastructu B 104.80 96.65 -7.78
Techno Electric & En B 688.50 635.00 -7.77
Lee Nee Software XD 3.99 3.68 -7.77
Navkar Corporation L B 214.20 197.60 -7.75
Firstsource Solution A 46.45 42.85 -7.75
Valiant Communic XD 73.00 67.35 -7.74
Kamadgiri Fashion XD 68.60 63.30 -7.73
Nelco Ltd B 94.05 86.80 -7.71
Suryalakshmi Cot B 149.25 137.75 -7.71
NDTV B 87.05 80.35 -7.70
IKF Technologies XD 0.78 0.72 -7.69
Trigyn Technolog B 112.10 103.50 -7.67
Genus Paper & Boards B 4.31 3.98 -7.66
Allied Digital Servi B 34.05 31.45 -7.64
Natco Economicals XD 64.40 59.50 -7.61
UCO Bank A 44.00 40.65 -7.61
Dhanlaxmi Bank B 24.35 22.50 -7.60
Abhishek Infraventur XD 48.00 44.35 -7.60
Mold-Tek Technologi. B 57.95 53.55 -7.59
Lovable Lingerie Ltd B 277.90 256.90 -7.56
Prozone Intu Propert B 27.15 25.10 -7.55
Austin Engg. Co. XD 57.60 53.25 -7.55
TCPL Packaging XC 716.70 662.65 -7.54
Ansal Properties & I B 21.25 19.65 -7.53
CHD Developers Ltd. XC 12.22 11.30 -7.53
Shri Keshav Cements XD 80.00 74.00 -7.50
A2Z Infra Engineer B 40.65 37.60 -7.50
Bafna Pharmaceutical B 29.35 27.15 -7.50
Zen Technologies Ltd B 83.35 77.10 -7.50
Haldyn Glass XC 28.10 26.00 -7.47
Purshottam Investofi XD 6.30 5.83 -7.46
Windsor Machines B 35.50 32.85 -7.46
SITI Cable Network L B 38.85 35.95 -7.46
Suzlon Energy Ltd. A 17.45 16.15 -7.45
Niraj Cement Structu Z 12.64 11.70 -7.44
DCM Shriram B 237.75 220.05 -7.44
Kabra Drugs Ltd. XD 7.55 6.99 -7.42
Asian Hotels (East) B 204.50 189.35 -7.41
MIC Electronics Ltd. B 14.60 13.52 -7.40
Triveni Eng.&Ind.Ltd B 62.45 57.85 -7.37
GE T&D India A 345.20 319.90 -7.33
Texmo Pipes & Produc B 31.50 29.20 -7.30
JVL Agro Industries B 19.90 18.45 -7.29
Grasim Inds. A 4,886.25 4,531.60 -7.26
Welspun Enterprises B 64.70 60.00 -7.26
DS Kulkarni Develope B 76.55 71.00 -7.25
Shreyans Inds. B 64.95 60.25 -7.24
Commercial Engineers B 15.20 14.10 -7.24
Mobile Telecommu XD 2.91 2.70 -7.22
Dish TV India Ltd. A 102.90 95.50 -7.19
JaiprakashAssociates A 12.13 11.26 -7.17
INEOS Styrolution B 612.25 568.50 -7.15
Persistent Systems A 686.45 637.65 -7.11
James Warren Tea XC 140.00 130.05 -7.11
Polylink Polymer XD 10.12 9.40 -7.11
Zenotech Laboratorie XT 42.25 39.25 -7.10
Diamond Infosystems XT 48.70 45.25 -7.08
Deccan Cements B 986.55 916.80 -7.07
Tyroon Tea Compa XD 55.95 52.00 -7.06
Zandu Realty B 1,525.25 1,417.80 -7.04
Archies Ltd. B 23.50 21.85 -7.02
Indag Rubber XC 185.90 172.85 -7.02
D & H India XD 17.20 16.00 -6.98
GMM Pfaudler Ltd XC 381.65 355.00 -6.98
RDB Realty & Infrast XD 40.25 37.45 -6.96
Kokuyo Camlin B 82.75 77.00 -6.95
Flex Foods XD 90.70 84.40 -6.95
N G Industries Ltd. XD 84.90 79.05 -6.89
Pritish Nandy Comm. B 16.00 14.90 -6.88
Suryachakra Power Co XD 2.76 2.57 -6.88
Shipping Corpn. A 72.10 67.15 -6.87
PBM Polytex XD 83.35 77.65 -6.84
Magma Fincorp Ltd. B 105.55 98.35 -6.82
Guj. Leasing Fin T 1.76 1.64 -6.82
Maha. Scooters B 1,604.30 1,495.00 -6.81
SVC Resources XD 1.18 1.10 -6.78
Shree Pushkar Chemic B 126.55 118.00 -6.76
XL Energy Ltd. B 3.11 2.90 -6.75
Pioneer Emb. B 47.60 44.40 -6.72
Monnet Ispat & Energ B 25.30 23.60 -6.72
ICICI Bank A 262.85 245.25 -6.70
Eastern Silk Indust. B 2.84 2.65 -6.69
Nelcast Ltd. B 65.00 60.65 -6.69
Cosmo Ferrites XD 17.25 16.10 -6.67
Biopac India XD 15.00 14.00 -6.67
Williamson Finan XT 30.00 28.00 -6.67
Celestial Biolabs Lt B 25.50 23.80 -6.67
Gini Silk Mills XD 315.00 294.00 -6.67
Garden Silk Mill B 34.55 32.25 -6.66
HBL Power Systems Lt B 36.10 33.70 -6.65
Nirvikara Paper Mill B 46.75 43.65 -6.63
Dhanada Corporation XT 6.64 6.20 -6.63
Lambodhara Texti B 105.70 98.70 -6.62
Hardcastle & Waud XD 317.00 296.00 -6.62
Bronze Infra Tech Lt B 2.57 2.40 -6.61
R Systems Internat. B 56.80 53.05 -6.60
Restile Ceramics XD 5.62 5.25 -6.58
Gennex Laboratories XD 7.29 6.81 -6.58
Indbank Merchant B 9.90 9.25 -6.57
Jayshree Tea B 114.30 106.80 -6.56
Alchemist B 25.15 23.50 -6.56
JMC Projects B 253.70 237.10 -6.54
Scanpoint Geomatics XD 21.40 20.00 -6.54
Bharati Defence B 26.80 25.05 -6.53
Seamec Ltd. B 102.75 96.05 -6.52
Sintex Industrie A 76.70 71.70 -6.52
Cravatex XD 228.00 213.15 -6.51
Setco Automotive B 48.55 45.40 -6.49
Kopran Ltd B 52.35 48.95 -6.49
SPIC B 21.60 20.20 -6.48
Chordia Food Product XD 119.75 112.00 -6.47
Jai Corp Ltd. B 78.35 73.30 -6.45
Rasandik Engg. XD 62.00 58.00 -6.45
Reliance Def.& Eng. A 68.35 63.95 -6.44
Bombay Dyeing B 46.65 43.65 -6.43
Hitech Plast B 158.70 148.50 -6.43
Rathi Steel & Power XD 3.43 3.21 -6.41
Amtek Auto Ltd. A 47.55 44.50 -6.41
Amrutanjan Health Ca B 463.10 433.45 -6.40
Relaxo Footwears B 491.45 460.00 -6.40
Karuturi Global Ltd. B 1.57 1.47 -6.37
JHS Svendgaard Labor B 37.70 35.30 -6.37
Hind. Petrol A 1,260.40 1,180.25 -6.36
Meyer Apparel L XD 2.83 2.65 -6.36
L&T Infotech B 691.40 647.50 -6.35
RattanIndia Infra B 3.79 3.55 -6.33
Prime Focus B 68.85 64.50 -6.32
Maral Overseas B 30.85 28.90 -6.32
Pokarna Ltd. B 854.35 800.40 -6.31
MCX B 1,051.60 985.25 -6.31
Zee Media Corp B 24.75 23.20 -6.26
Bil Energy Systems L B 0.96 0.90 -6.25
Raj Rayon Industries B 0.32 0.30 -6.25
Astra Microwave B 125.80 117.95 -6.24
Transformers & Recti B 325.35 305.05 -6.24
Pidilite Inds. A 731.70 686.35 -6.20
Kalpataru Power B 270.75 254.00 -6.19
Satra Properties ( I XD 5.51 5.17 -6.17
Indo Thai Securities B 26.00 24.40 -6.15
Pochiraju Industries B 8.63 8.10 -6.14
Bank of Maharash B 32.55 30.55 -6.14
Smiths & Founders XD 15.02 14.10 -6.13
Vinyl Chemicals B 69.30 65.05 -6.13
United Spirits A 2,453.60 2,303.20 -6.13
HMT Ltd. T 40.85 38.35 -6.12
DQ Entertainment (In B 23.75 22.30 -6.11
Mount Shivalik I XD 18.00 16.90 -6.11
Goa Carbons B 98.70 92.70 -6.08
Pearl Global Industr B 223.80 210.25 -6.05
Sunflag Iron B 31.40 29.50 -6.05
Landmark Property De B 4.15 3.90 -6.02
PremierLtd. B 34.90 32.80 -6.02
Amulya Leasing & XD 206.20 193.80 -6.01
Hind. Composites B 1,335.00 1,254.95 -6.00
Atul Auto Ltd B 470.70 442.60 -5.97
Swarnajyothi Agrotec XD 3.86 3.63 -5.96
Pudumjee Pulp B 20.20 19.00 -5.94
Jaihind Synthetics XT 7.43 6.99 -5.92
Elixir Capital XD 37.20 35.00 -5.91
Bartronics India Ltd B 12.90 12.14 -5.89
MRO-TEK Realty B 45.05 42.40 -5.88
Blue Chip India B 0.51 0.48 -5.88
AK Capital Services XC 271.95 256.00 -5.87
IFCI Ltd. A 29.00 27.30 -5.86
Easun Reyrolle L B 34.25 32.25 -5.84
Gufic BioSciences Lt B 42.05 39.60 -5.83
Dhunseri Investments B 150.15 141.40 -5.83
Gandhi Special B 318.55 300.00 -5.82
Wall Street Fina XD 27.50 25.90 -5.82
Tirupati Sarjan XD 21.55 20.30 -5.80
Tide Water Oil B 5,624.70 5,298.90 -5.79
Jamshri Ranjits XD 25.10 23.65 -5.78
Aksh Optifibre B 15.60 14.70 -5.77
Fluidomat XC 203.75 192.00 -5.77
Automotive Stampings B 54.70 51.55 -5.76
Schneider Electric B 144.30 136.00 -5.75
Man Industries I B 58.25 54.90 -5.75
Seasons Furnishi XD 5.23 4.93 -5.74
Valecha Engineer B 31.55 29.75 -5.71
Hathway Cable & Data A 31.60 29.80 -5.70
AUNDE India XT 45.00 42.45 -5.67
Pudumjee Paper Produ B 15.05 14.20 -5.65
Hexaware Technologie A 220.80 208.35 -5.64
BNR Udyog XD 37.30 35.20 -5.63
Apar Industries B 583.85 551.00 -5.63
Stampede Capital B 41.80 39.45 -5.62
Dr. Lal Pathlabs Ltd B 970.50 916.10 -5.61
Kilitch Drugs(I) B 34.80 32.85 -5.60
Majesco L B 541.15 510.90 -5.59
Sanofi India A 4,564.80 4,310.10 -5.58
Tech Mahindra Ltd. A 486.70 459.55 -5.58
SKP Securities XD 27.80 26.25 -5.58
Thermax A 882.30 833.45 -5.54
Emco Ltd. B 30.75 29.05 -5.53
Capital First B 734.20 693.60 -5.53
JSW Holdings B 1,346.35 1,272.00 -5.52
Suraj XD 49.00 46.30 -5.51
JSW Energy Ltd. A 82.65 78.10 -5.51
Max Financial Servic A 579.90 548.05 -5.49
Swelect Energy Syste B 396.15 374.40 -5.49
EPC Industrie Ltd. XC 174.90 165.30 -5.49
Century Plyboard B 235.20 222.30 -5.48
BGR Energy Systems B 120.60 114.00 -5.47
Superhouse Ltd. B 165.35 156.30 -5.47
Nahar Capital & Fina B 87.80 83.00 -5.47
Tribhovandas Bhimji B 71.25 67.35 -5.47
Asian Star Co XT 819.00 774.25 -5.46
Ballarpur Ind. B 14.90 14.09 -5.44
Lyka Labs B 70.95 67.10 -5.43
Gillette India Ltd. B 4,716.50 4,461.00 -5.42
Titan Biotech Ltd. XT 37.00 35.00 -5.41
TCM Ltd. XD 74.00 70.00 -5.41
Polo Hotels Limi XD 11.86 11.22 -5.40
IST Ltd. XT 687.00 650.00 -5.39
Ras Resorts XD 31.60 29.90 -5.38
Rolta India B 67.85 64.20 -5.38
NHC Foods XD 22.35 21.15 -5.37
Hilton Metal Forging B 16.80 15.90 -5.36
Mangalore Refine A 81.10 76.75 -5.36
PBA Infrastructure L B 22.45 21.25 -5.35
Vijaya Bank B 41.20 39.00 -5.34
EID Parry A 259.90 246.05 -5.33
Garnet Construct XD 19.70 18.65 -5.33
Shilpa Medicare L B 584.10 553.00 -5.32
Nucleus Software B 194.00 183.70 -5.31
UV Boards Ltd. XD 18.48 17.50 -5.30
HT Media B 84.85 80.35 -5.30
Solar Industries Ind B 661.90 627.00 -5.27
Rama Steel Tubes Ltd B 115.75 109.70 -5.23
Autolite (I) B 60.45 57.30 -5.21
Xpro India Ltd. B 48.95 46.40 -5.21
Bharti Airtel A 362.05 343.20 -5.21
Infomedia Press B 5.00 4.74 -5.20
Prime Securities B 13.31 12.62 -5.18
Bal Pharma Ltd B 96.05 91.10 -5.15
Lykis L XT 57.25 54.30 -5.15
Sonata Software B 159.15 150.95 -5.15
Astral Poly Technik B 507.50 481.45 -5.13
Welspun Corp A 86.80 82.35 -5.13
HOV Services Ltd. B 114.35 108.50 -5.12
Parenteral Drugs B 31.40 29.80 -5.10
Anjani Synthetic XD 24.50 23.25 -5.10
Hotel Leela Ven. B 18.70 17.75 -5.08
Banswara Syntex B 176.60 167.65 -5.07
Pratibha Industries B 23.75 22.55 -5.05
DIC India B 579.20 550.00 -5.04
Bhagyanagar India Lt B 19.00 18.05 -5.00
Indo Count Inds. B 899.45 854.65 -4.98
Royale Manor Hot XT 11.65 11.07 -4.98
IVRCL B 5.22 4.96 -4.98
Pennar Industrie B 46.15 43.85 -4.98
Provogue (India) B 4.63 4.40 -4.97
SMS Pharmaceuticals B 95.65 90.90 -4.97
Sree Sakthi Paper Mi XD 8.45 8.03 -4.97
Unichem Labs B 285.00 270.85 -4.96
Orchid Pharma B 40.30 38.30 -4.96
Infosys A 1,073.95 1,020.75 -4.95
International Paper B 313.95 298.50 -4.92
Indo Amines Limi XC 48.90 46.50 -4.91
Dabur India A 303.70 288.80 -4.91
Sahyog Credits XT 23.40 22.25 -4.91
Shyamkamal Inves XT 16.40 15.60 -4.88
Kamdhenu Ispat B 57.80 55.00 -4.84
Guj. Fluorochemi B 629.40 599.00 -4.83
Kallam Spinning XD 81.95 78.00 -4.82
Albert David Ltd B 314.30 299.20 -4.80
Poly Medicure Lt B 413.85 394.05 -4.78
Lotus Eye Hospital B 16.75 15.95 -4.78
Yamini Investments B 38.75 36.90 -4.77
KCP Ltd. B 100.80 96.00 -4.76
Integra Engineering XD 31.50 30.00 -4.76
EIH Ltd. B 117.60 112.00 -4.76
Apcotex Industries L B 407.65 388.30 -4.75
Bosch Ltd. A 24,988.85 23,806.15 -4.73
Kilpest India Lt XD 11.63 11.08 -4.73
Maxwell Industries L B 67.75 64.55 -4.72
Suncare Traders M 29.75 28.35 -4.71
Guj. Foils XD 28.75 27.40 -4.70
Westlife Development B 220.35 210.00 -4.70
Venky's (India) Ltd. B 463.85 442.20 -4.67
Golden Tobacco Ltd. B 45.10 43.00 -4.66
Oriental Hotels B 25.75 24.55 -4.66
Godrej Consumer Prod A 1,591.35 1,517.75 -4.63
Himatsingka Seid B 270.55 258.05 -4.62
Kiri Industries B 359.70 343.10 -4.61
Ingersoll Rand B 776.75 741.00 -4.60
RTCL Ltd. XT 4.14 3.95 -4.59
DIL XC 703.40 671.10 -4.59
TTK Prestige L A 5,145.25 4,909.00 -4.59
Country Club Hospita B 13.10 12.50 -4.58
KEC International Lt A 143.50 136.95 -4.56
Jindal Poly Films B 433.40 413.65 -4.56
Eros International M B 231.15 220.65 -4.54
Smartlink Network B 92.65 88.45 -4.53
Manaksia Aluminium B 5.09 4.86 -4.52
Suven Life Sciences B 203.00 193.85 -4.51
Alkali Metals Ltd. B 60.00 57.30 -4.50
Nestle India A 7,165.60 6,843.00 -4.50
IMP Powers B 89.00 85.00 -4.49
Kaveri Seed Company A 390.85 373.30 -4.49
Hotel Rugby Limi B 7.80 7.45 -4.49
Saven Technologies L XD 17.85 17.05 -4.48
Diana Tea Compan XD 18.00 17.20 -4.44
Orissa Minerals Deve B 2,267.05 2,166.90 -4.42
Timken India Ltd B 600.40 574.00 -4.40
Asahi Infrastructure XT 1.14 1.09 -4.39
Cantabil Retail Indi B 74.25 71.00 -4.38
Sika Interplant XD 128.00 122.40 -4.38
Manaksia Ltd. B 53.80 51.45 -4.37
Rane Holdings Ltd. B 699.60 669.00 -4.37
Greaves Cotton B 143.70 137.45 -4.35
Visa Steel B 17.30 16.55 -4.34
Educomp Solutions B 13.58 12.99 -4.34
B&A Ltd. XD 181.45 173.60 -4.33
Sunil Healthcare XD 98.25 94.00 -4.33
Bharat Heavy Ele A 145.80 139.50 -4.32
Rishiroop L XD 36.00 34.45 -4.31
Renaissance Jeweller B 137.50 131.60 -4.29
JK Agri Genetics Ltd XC 443.25 424.40 -4.25
Zenith Birla (India) T 0.71 0.68 -4.23
Sawaca Business Mach XD 4.27 4.09 -4.22
Sical Logistics B 156.60 150.00 -4.21
Syndicate Bank A 76.45 73.25 -4.19
United Bank of I B 22.75 21.80 -4.18
Tube Investments A 546.45 523.85 -4.14
Tantia Constructions B 16.90 16.20 -4.14
Benares Hotels XT 1,097.40 1,052.00 -4.14
PPAP Automotive B 156.45 150.00 -4.12
B L Kashyap & Sons B 19.55 18.75 -4.09
PSL Ltd. B 6.60 6.33 -4.09
Triton Valves XD 1,082.00 1,038.00 -4.07
Compucom Softwr B 11.31 10.85 -4.07
Reliance Chemote B 68.15 65.40 -4.04
Sree Rayalaseema Hi- B 106.80 102.50 -4.03
Aarya Global Shares XT 1.24 1.19 -4.03
Paramount Commun B 3.48 3.34 -4.02
Orient Bell B 159.65 153.30 -3.98
Alkyl Amines Che B 335.45 322.20 -3.95
SRS Ltd. B 7.10 6.82 -3.94
Bajaj Steel Ind. XD 152.55 146.55 -3.93
Tulsi Extrusions Ltd B 4.10 3.94 -3.90
Rupa & Company L B 290.75 279.45 -3.89
Ruchi Infrastructure T 5.93 5.70 -3.88
Shri Jagdamba Poly XT 420.00 403.75 -3.87
Ador Fontech Ltd XC 89.45 86.00 -3.86
Parag Milk Foods B 322.30 309.90 -3.85
Asian Tea Export XD 13.00 12.50 -3.85
Gajra Bevel Gear XT 3.12 3.00 -3.85
Subex Ltd. B 12.80 12.31 -3.83
Indian Hotels Co A 134.40 129.25 -3.83
Orient Abrasives B 38.35 36.90 -3.78
Elecon Engg. B 59.55 57.30 -3.78
Gammon Infrastructur B 5.32 5.12 -3.76
Suraj Products Ltd. XD 16.00 15.40 -3.75
Orient Green Power C B 10.44 10.05 -3.74
PCS Technology XD 25.45 24.50 -3.73
Reliance Infrastruct A 606.80 584.25 -3.72
Riba Textiles Li XD 37.75 36.35 -3.71
Bilcare Ltd. XC 51.15 49.25 -3.71
GOL Offshore Ltd. B 41.90 40.35 -3.70
Amara Raja Batt. A 936.95 902.30 -3.70
Palred Technologies B 74.25 71.50 -3.70
Beekay Niryat XD 14.38 13.85 -3.69
Reliance Power L A 54.35 52.35 -3.68
Jay Ushin Ltd. XT 272.00 262.00 -3.68
Dolphin Offshore Ent B 91.65 88.30 -3.66
Indian Overseas A 27.40 26.40 -3.65
Freshtrop Fruits XC 91.80 88.45 -3.65
Mavens Biotech Ltd. XD 0.55 0.53 -3.64
Steel Cast XD 75.60 72.85 -3.64
Country Condo's B 3.85 3.71 -3.64
CG-VAK Software XD 34.40 33.15 -3.63
Dena Bank A 38.70 37.30 -3.62
Mid India Indust XT 1.38 1.33 -3.62
Ester India B 44.30 42.70 -3.61
TIL Ltd. B 269.70 260.00 -3.60
Essar Securities XD 23.65 22.80 -3.59
Arvind Infrastructur B 87.15 84.05 -3.56
Vikram Thermo (I XD 88.65 85.50 -3.55
Tata Teleservices (M B 6.82 6.58 -3.52
Uniroyal Industries XD 5.70 5.50 -3.51
IL&FS Transportation A 74.00 71.40 -3.51
Sterlite Technologie B 88.65 85.55 -3.50
Bhansali Engg.Po B 21.45 20.70 -3.50
Arrow Greentech B 466.20 449.90 -3.50
Repco Home Finance L A 845.05 815.50 -3.50
Goldiam Internat B 74.60 72.00 -3.49
Star Delta Trans XD 111.90 108.00 -3.49
Kilburn Chemical XD 30.30 29.25 -3.47
Wintac Ltd. XC 176.10 170.00 -3.46
Everest Industries L B 273.15 263.75 -3.44
Castrol India A 441.80 426.70 -3.42
Sat Industries Ltd. XD 13.15 12.70 -3.42
Sinner Energy India XD 42.50 41.05 -3.41
Tata Consultancy A 2,618.55 2,529.15 -3.41
Sujana Universal Ind B 1.76 1.70 -3.41
Kunststoffe Inds XD 19.10 18.45 -3.40
Tai Industries L XD 15.11 14.60 -3.38
Crest Ventures B 68.30 66.00 -3.37
Hind. Hardy Spic XD 95.05 91.85 -3.37
NCL Industries B 132.35 127.90 -3.36
Bharat Wire Ropes Lt B 43.25 41.80 -3.35
Jindal Drilling B 179.10 173.15 -3.32
EIH Associated B 347.55 336.00 -3.32
Nitin Spinners B 72.60 70.20 -3.31
Enkei Wheels (India) XC 155.10 150.00 -3.29
Ashnoor Textile XT 17.00 16.45 -3.24
Camex Ltd. XD 30.95 29.95 -3.23
Pix Transmission XD 53.00 51.30 -3.21
Adani Power Ltd. A 28.05 27.15 -3.21
B2B Soft.Tech.Ltd. XT 13.12 12.70 -3.20
Kamat Hotels (In B 35.95 34.80 -3.20
Thyrocare Tech. B 569.15 551.10 -3.17
Alstom India B 616.55 597.00 -3.17
Bharat Seats XC 44.10 42.70 -3.17
Kaycee Inds. XD 2,850.00 2,760.00 -3.16
Mahindra Lifespace D B 444.85 430.80 -3.16
HB Portfolio Ltd XD 15.85 15.35 -3.15
Bhushan Steel Ltd. B 42.95 41.60 -3.14
Viceroy Hotels L B 19.15 18.55 -3.13
Stanrose Mafatla XD 151.75 147.00 -3.13
Grindwell Norton B 340.65 330.00 -3.13
Super Domestic M XD 4.79 4.64 -3.13
Rathi Bars Ltd. XD 8.30 8.04 -3.13
ObjectOne Inform XD 3.21 3.11 -3.12
The Byke Hospitality B 162.55 157.50 -3.11
Stone India XD 71.00 68.80 -3.10
Titan Company A 419.05 406.05 -3.10
Goldstone Infratech B 22.65 21.95 -3.09
Andhra Bank A 60.00 58.15 -3.08
Nu Tek India Ltd. B 0.65 0.63 -3.08
Alpa Laboratories Lt T 32.65 31.65 -3.06
Everonn Education B 21.30 20.65 -3.05
Sundaram Finance B 1,492.00 1,446.60 -3.04
Sharda Cropchem B 385.60 374.00 -3.01
Pricol Ltd. B 116.15 112.65 -3.01
ACC A 1,689.95 1,639.00 -3.01
Madhucon Project B 49.85 48.35 -3.01
Barak Valley Cements B 25.00 24.25 -3.00
Kabra Extrusion B 108.30 105.05 -3.00
Nagarjuna Fertilizer T 11.40 11.06 -2.98
Margo Finance XT 13.50 13.10 -2.96
MPS Ltd. B 675.00 655.00 -2.96
Ashiana Housing Ltd. B 169.00 164.00 -2.96
Vivimed Labs B 76.00 73.75 -2.96
Mahindra CIE Auto B 184.60 179.15 -2.95
Munjal Showa Ltd B 184.40 179.00 -2.93
Zuari Global B 98.90 96.00 -2.93
HCL Infosystem B 41.10 39.90 -2.92
Mahi. & Mahi A 1,466.90 1,424.10 -2.92
Machino Plastics XD 144.20 140.00 -2.91
Prajay Engineers B 7.91 7.68 -2.91
Hemo Organic XD 13.80 13.40 -2.90
Urja Global XC 1.04 1.01 -2.88
Ducon Infratech B 13.55 13.16 -2.88
Sicagen India B 20.90 20.30 -2.87
Tasty Bite XC 2,999.55 2,914.40 -2.84
Swaraj Engines B 1,164.85 1,132.00 -2.82
Raj Television Netwo B 67.30 65.40 -2.82
NBCC (India) B 246.60 239.65 -2.82
Sanghvi Forging & En B 40.80 39.65 -2.82
Polson Ltd. XT 7,799.50 7,580.00 -2.81
India Glycols B 101.35 98.50 -2.81
Insecticides (India) B 478.45 465.10 -2.79
KPIT Technologies A 131.50 127.85 -2.78
Polaris Consulting A 189.60 184.35 -2.77
Shiva Texyarn Ltd. B 138.85 135.00 -2.77
Tilak Nagar Ind B 16.35 15.90 -2.75
Patel Engg. Ltd. B 47.80 46.50 -2.72
Deepak Nitrite B 103.40 100.60 -2.71
Arihant Superstructu XD 76.05 74.00 -2.70
MVL Ltd. B 0.37 0.36 -2.70
Sunil Hitech Enginee B 184.90 179.95 -2.68
Uflex Ltd. B 243.90 237.40 -2.67
Intl. Coveyors XC 19.00 18.50 -2.63
Diamines & Chem. XD 40.05 39.00 -2.62
Ashoka Buildcon Ltd. B 159.05 154.90 -2.61
Walchand Peoplefirst XD 144.75 141.00 -2.59
MTNL B 21.35 20.80 -2.58
Sadbhav Infrastructu B 99.00 96.45 -2.58
DCM Ltd. B 91.35 89.00 -2.57
Kiran Vyapar XC 101.60 99.00 -2.56
Pfizer Ltd. A 1,995.35 1,944.25 -2.56
Impex Ferro Tech Ltd B 1.17 1.14 -2.56
SAL Steel B 3.14 3.06 -2.55
Gujarat Apollo Indus B 128.05 124.80 -2.54
Rajratan Global Wire XD 430.95 420.00 -2.54
J L Morison (India) XC 938.95 915.10 -2.54
Symphony B 2,401.05 2,340.05 -2.54
Yash Papers XD 19.80 19.30 -2.53
Finolex Industri A 470.30 458.45 -2.52
MothersonSumiSystems A 330.45 322.20 -2.50
Bharat Bijlee B 788.85 769.20 -2.49
GK Consultants XD 8.46 8.25 -2.48
Aban Offshore A 220.90 215.45 -2.47
Intec Capital XC 59.70 58.25 -2.43
Bajaj Electrical A 267.25 260.75 -2.43
WABCO India B 6,357.65 6,205.00 -2.40
Oracle Financial Ser A 3,692.80 3,604.00 -2.40
Exide Inds. A 178.85 174.60 -2.38
Fomento Resorts XC 110.65 108.05 -2.35
Uttam Galva Steels B 32.10 31.35 -2.34
Suryajyoti Spg. T 7.76 7.58 -2.32
Hikal Ltd. B 184.10 179.85 -2.31
T Nadu Telecom L T 3.05 2.98 -2.30
Va Tech Wabag Ltd. A 578.95 565.65 -2.30
Taj GVK Hotels & Res B 139.90 136.70 -2.29
Tata Elxsi Ltd. A 1,649.50 1,611.95 -2.28
Mercantile Ventures XD 13.76 13.45 -2.25
Den Networks Ltd. A 87.15 85.20 -2.24
Mastek Li B 132.65 129.70 -2.22
Ambika Cotton Mi B 831.35 813.00 -2.21
Kothari Products B 162.60 159.00 -2.21
ITD Cementation Indi B 147.45 144.20 -2.20
Hester Biosciences L B 785.15 767.90 -2.20
Nilkamal Ltd. B 1,272.45 1,244.70 -2.18
Pankaj Piyush Trade XD 45.90 44.90 -2.18
BSEL Infra. Realty B 3.26 3.19 -2.15
Ujaas Energy B 23.35 22.85 -2.14
Nicco Corporatio T 0.47 0.46 -2.13
Siemens Ltd. A 1,320.90 1,292.85 -2.12
Fertilisers & Ch B 23.90 23.40 -2.09
Kamanwala Housing Co XD 14.50 14.20 -2.07
Walchandnagar B 154.65 151.45 -2.07
Haryana Leather XT 31.45 30.80 -2.07
Murudeshwar Cer. B 26.75 26.20 -2.06
Shyam Telecom B 31.55 30.90 -2.06
VST Tillers Tr B 1,939.90 1,900.00 -2.06
Shilchar Technologie XD 289.00 283.05 -2.06
Hindustan Unilever L A 921.50 902.60 -2.05
McNally Bharat E B 68.50 67.10 -2.04
iStreet Network XD 22.10 21.65 -2.04
Ambuja Cements Ltd. A 271.15 265.65 -2.03
Genus Power Infrastr B 47.55 46.60 -2.00
Bharat Gears B 95.75 93.85 -1.98
Shakti Pumps (In B 141.40 138.60 -1.98
Shriram Trans.Fi A 1,280.90 1,255.50 -1.98
Hind. NationalGl B 91.30 89.50 -1.97
Dynacons Systems B 10.70 10.49 -1.96
Navin Fluorine Inter B 2,325.65 2,280.05 -1.96
Lotus Chocolate XD 51.00 50.00 -1.96
Ultracab (India) Ltd M 204.00 200.00 -1.96
Ludlow Jute & Specia XD 63.85 62.60 -1.96
Vindhya Telelink B 591.65 580.10 -1.95
DHP India Ltd. XD 134.05 131.45 -1.94
Gokul Refoils & Solv B 14.40 14.12 -1.94
Anant Raj Ltd. B 57.10 56.00 -1.93
Akzo Nobel India Ltd B 1,674.15 1,641.80 -1.93
SQS India BFSI B 929.90 912.00 -1.92
Safal Securities XD 2.62 2.57 -1.91
NoidaTollBridge B 23.55 23.10 -1.91
Khoday India XT 63.00 61.80 -1.90
Fortune Financia XC 265.00 260.00 -1.89
Coral Labs. XC 478.85 469.95 -1.86
Unitech Internationa XD 5.40 5.30 -1.85
Cigniti Technologies B 446.80 438.60 -1.84
Dynemic Products XD 65.60 64.40 -1.83
Hubtown B 96.50 94.75 -1.81
STI India Limi B 9.98 9.80 -1.80
Cyberscape Multi XT 2.82 2.77 -1.77
Ador Welding Ltd. B 285.35 280.40 -1.73
Parnax Lab L XD 34.70 34.10 -1.73
PVP Ventures Ltd. B 4.63 4.55 -1.73
Bharat Electroni A 1,236.05 1,214.80 -1.72
Indowind Energy Ltd. T 4.08 4.01 -1.72
Simplex Infrastructu B 303.20 298.00 -1.72
Aegis Logistics Ltd. B 124.90 122.75 -1.72
Reliance Ind.Inf B 437.30 430.05 -1.66
Winsome Yarns B 1.81 1.78 -1.66
Fiberweb (India) XD 84.15 82.75 -1.66
LG Balakrishnan&Bros B 464.65 457.00 -1.65
Capri Global Capital B 186.25 183.20 -1.64
Loyal Textiles M XC 610.00 600.00 -1.64
Mysore Paper XT 4.33 4.26 -1.62
Eco Recycling XD 40.55 39.90 -1.60
Flexituff Internatio B 200.05 196.85 -1.60
Bannari Amman Su B 1,930.95 1,900.00 -1.60
Tata Global Beverage A 142.15 139.90 -1.58
MEP Infrastructure B 44.65 43.95 -1.57
Somany Ceramics Ltd. B 604.25 595.00 -1.53
Adi Finechem B 387.90 381.95 -1.53
LN Industries India XT 3.95 3.89 -1.52
Continental Petr XT 16.04 15.80 -1.50
Fedders Lloyd Co B 73.35 72.25 -1.50
Veejay Lakshmi E XD 50.50 49.75 -1.49
Paul Merchants XT 3,543.35 3,491.25 -1.47
FIEM Industries B 1,013.50 999.00 -1.43
Simplex Realty XD 81.15 80.00 -1.42
Kwality Pharmaceutic MT 45.75 45.10 -1.42
Kanco Tea & Industri XD 180.50 178.00 -1.39
LT Foods Ltd. B 295.10 291.00 -1.39
KSK Energy Ventures B 29.25 28.85 -1.37
DLF Ltd. A 162.10 159.90 -1.36
Precision Wires B 110.50 109.00 -1.36
Hexa Tradex Ltd. B 18.45 18.20 -1.36
Swas.Vinay.Synt XD 2.23 2.20 -1.35
Radhe Developers XD 18.50 18.25 -1.35
SREI Infrastructure A 74.80 73.80 -1.34
Rudraksh Cap Tech Lt XD 70.65 69.70 -1.34
Godrej Industries Lt A 429.90 424.15 -1.34
National Fertilizers B 34.10 33.65 -1.32
Alkem Laboratories B 1,560.40 1,540.00 -1.31
NLC India L A 77.00 76.00 -1.30
Pondy Oxides & C XD 135.15 133.40 -1.29
Minda Corporation B 116.90 115.40 -1.28
IndusInd Bank A 1,178.00 1,163.45 -1.24
Voltamp Transformers B 781.70 772.00 -1.24
Glenmark Pharma A 860.05 849.35 -1.24
WPIL Ltd. XC 384.75 380.00 -1.23
Somi Conveyor Beltin B 44.55 44.00 -1.23
MindTree Ltd. A 577.15 570.05 -1.23
Radix Industries XD 122.50 121.00 -1.22
Jindal Capital L XD 4.96 4.90 -1.21
IFB Agro Indus B 387.60 383.00 -1.19
KM Sugar Mills B 13.66 13.50 -1.17
Maxheights Infra XD 55.65 55.00 -1.17
Omaxe Ltd. B 162.50 160.60 -1.17
Jagan Lamps XT 9.47 9.36 -1.16
Himalya Internat XD 12.08 11.94 -1.16
Pennar Engineered Bu B 181.10 179.00 -1.16
Rapicut Carbides XD 52.60 52.00 -1.14
Modi Udyog XC 228.55 225.95 -1.14
Emami Ltd. A 1,138.30 1,125.40 -1.13
Visaka Indus. B 160.80 159.00 -1.12
Oriental Bank of A 116.75 115.45 -1.11
Vision Cinemas L XD 2.73 2.70 -1.10
Wonderla Holidays Lt B 410.00 405.50 -1.10
Nagreeka Capital & I B 13.89 13.74 -1.08
Munjal Auto Industr. B 85.15 84.25 -1.06
Videocon Industries A 105.05 103.95 -1.05
Safari Indus. XC 915.00 905.50 -1.04
Gulshan Polyols Ltd. B 363.00 359.25 -1.03
Sarla Performance Fi B 59.10 58.50 -1.02
Servotech Engine XT 2.95 2.92 -1.02
Oriental Trimex B 10.10 10.00 -0.99
Gujarat Pipavav Port A 172.05 170.35 -0.99
Gallantt Ispat Ltd. B 590.75 585.00 -0.97
Modi Naturals XD 108.85 107.80 -0.96
Eicher Motors A 22,465.80 22,250.00 -0.96
Jubilant Foodworks L A 1,222.20 1,210.80 -0.93
TCFC Finance Ltd XD 32.10 31.80 -0.93
Alembic Ltd. B 38.25 37.90 -0.92
Technocraft Industri B 319.05 316.10 -0.92
Anik Industries T 27.15 26.90 -0.92
Apollo Hospitals A 1,359.35 1,347.00 -0.91
SAR Auto Products XD 173.00 171.50 -0.87
TV18 Broadcast A 40.30 39.95 -0.87
RPP Infra Projects L B 174.30 172.80 -0.86
Pressman Advertising B 46.40 46.00 -0.86
Brigade Enterprises B 171.45 170.00 -0.85
Meenakshi Enterprise XD 304.60 302.00 -0.85
Jenburkt Pharmac XC 367.00 364.05 -0.80
GAIL (India) Ltd. A 382.20 379.20 -0.78
GP Petroleums B 58.55 58.10 -0.77
Automotive Axles B 642.45 637.50 -0.77
India Nippon Ele B 420.40 417.15 -0.77
Incap Ltd. XT 26.20 26.00 -0.76
Prestige Estates Pro A 184.90 183.50 -0.76
Combat Drugs Lim XT 4.04 4.01 -0.74
NRB Industrial Beari B 42.25 41.95 -0.71
Sangam India Ltd B 269.95 268.10 -0.69
Dynamic Industri XD 43.80 43.50 -0.68
Datamatics Global Se B 73.50 73.00 -0.68
Kohinoor Techno Engi XT 5.84 5.80 -0.68
Milk Food XD 175.80 174.60 -0.68
Gujarat Narmada Vall B 154.40 153.35 -0.68
La Opala RG Ltd. B 549.20 545.50 -0.67
PTL Enterprises B 121.85 121.05 -0.66
Madras Fertilize B 15.15 15.05 -0.66
Suprajit Enginee B 193.25 192.00 -0.65
Dhanalaxmi Roto XT 12.68 12.60 -0.63
Deep Industries B 196.25 195.05 -0.61
Punj. NationlBak A 123.45 122.70 -0.61
Religare Enterprises A 256.20 254.70 -0.59
Chandra Prabhu I XD 17.10 17.00 -0.58
RSWM Ltd. B 462.70 460.00 -0.58
HDFC A 1,374.35 1,366.95 -0.54
PTC India A 79.30 78.90 -0.50
Future Consumer Ent. B 22.05 21.95 -0.45
Bank of India A 111.20 110.70 -0.45
ADF Foods Ltd. B 119.00 118.50 -0.42
Kerala Ayurveda Ltd. XD 67.50 67.25 -0.37
Pneumatic Holdings B 840.00 837.00 -0.36
Aurobindo Pharma A 792.30 789.50 -0.35
Som Distilleries B 160.55 160.00 -0.34
Laffans Petro. XD 9.03 9.00 -0.33
Triveni Turbine B 122.50 122.10 -0.33
Selan Exploratio B 200.15 199.50 -0.32
Williamson Magor B 64.00 63.80 -0.31
NTPC A 158.45 158.00 -0.28
Haryana Capfin Ltd. XD 18.10 18.05 -0.28
Emami Paper Mill XC 72.45 72.25 -0.28
Responsive Industrie B 78.00 77.80 -0.26
Poona Dal & Oil XD 19.55 19.50 -0.26
Oricon Enterprises L B 58.05 57.90 -0.26
Sacheta Metals L XD 40.10 40.00 -0.25
Vegetable Products XD 4.06 4.05 -0.25
Adani Transmission L B 39.30 39.20 -0.25
Capital Trust Lt XC 556.85 555.55 -0.23
Akar Tools Ltd XD 46.35 46.25 -0.22
Bombay Cycle XD 1,401.00 1,398.00 -0.21
Golkunda Diamond XT 23.55 23.50 -0.21
Kesoram Industri B 142.65 142.35 -0.21
Fag Bearings Ind B 4,080.00 4,072.00 -0.20
Shreyas Intermed XT 5.14 5.13 -0.19
Multibase India Ltd. XC 270.20 269.80 -0.15
Guj. Sidhee Ceme B 33.60 33.55 -0.15
M M Forgings Ltd. B 422.15 421.50 -0.15
Lakshmi Energy & Foo B 36.55 36.50 -0.14
Saboo Sodium Ch XD 9.01 9.00 -0.11
Honeywell Automation B 9,894.85 9,885.20 -0.10
GlaxoSmithKlineConsu A 6,330.70 6,327.95 -0.04
V B Industries XD 375.70 375.60 -0.03