rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Future Enterprises A 146.90 27.70 -81.14
Transcorp Inter XD 57.00 12.85 -77.46
Prakash Steelage Ltd B 11.40 4.52 -60.35
Gloster L XC 574.00 250.60 -56.34
Dishman Pharmaceutic B 352.50 155.60 -55.86
Shrenuj & Co B 5.57 2.47 -55.66
Jindal Photo B 181.00 80.50 -55.52
Rainbow Papers B 8.70 4.04 -53.56
ABG Shipyard B 45.55 24.65 -45.88
Noble Polymers XD 8.87 4.88 -44.98
Visagar Polytex Ltd. B 9.33 5.47 -41.37
Sawaca Business Mach XD 10.47 6.24 -40.40
Adhunik Metaliks B 12.37 7.40 -40.18
Kemrock Indus. T 11.20 6.70 -40.18
Cerebra Integrat B 22.40 13.70 -38.84
Delta Industrial Res XD 17.54 10.75 -38.71
SRS Finance Ltd. XD 28.65 17.80 -37.87
Amba Enterprises XD 217.40 136.15 -37.37
SRS Ltd. B 14.57 9.30 -36.17
Advanced Microni Z 10.35 6.65 -35.75
SRS Real Infrastruct XC 11.75 7.56 -35.66
Avon Lifesciences L XC 15.00 9.70 -35.33
Bronze Infra Tech Lt B 4.14 2.73 -34.06
Noesis Industries T 0.71 0.47 -33.80
Provestment Services XD 7.82 5.18 -33.76
BLS Infotech B 0.30 0.20 -33.33
Malwa Cotton Spg T 7.53 5.04 -33.07
Swagruha Infrastruct XT 4.80 3.22 -32.92
Monnet Project Devel XD 14.85 10.00 -32.66
Sunrise Asian A 18.60 12.53 -32.63
VRL Logistics Ltd. B 408.05 275.45 -32.50
Remi Edelstahl Tubul XD 22.25 15.15 -31.91
Euro Ceramics Ltd. B 4.53 3.10 -31.57
Union Quality Pl XT 22.15 15.35 -30.70
Odyssey Corporation XD 2.43 1.69 -30.45
Sampre Nutrition XD 86.95 60.85 -30.02
Pawansut Holdings XD 9.60 6.72 -30.00
Surya Marketing XD 45.00 31.50 -30.00
Sang Froid Labs (I) XD 5.87 4.11 -29.98
Rama Paper Mills XD 15.95 11.17 -29.97
Ojas Asset Reconst XC 15.45 10.82 -29.97
GK Consultants XD 14.65 10.26 -29.97
Ramchandra Leasing XD 28.30 19.85 -29.86
Satya Miners and Tra XD 10.58 7.44 -29.68
Tricom India Ltd. B 2.12 1.50 -29.25
Jain Studios Ltd T 6.02 4.28 -28.90
Hind Syntex T 23.15 16.50 -28.73
RR Financial Consult XD 9.49 6.84 -27.92
MSR India XD 141.10 102.00 -27.71
Ricoh India Ltd. Z 336.30 243.20 -27.68
Pankaj Piyush Trade XD 75.40 54.60 -27.59
Zicom Electronic B 79.00 57.30 -27.47
Anshu's Clothing Ltd B 10.66 7.75 -27.30
Siddarth Businesses XD 6.94 5.07 -26.95
Athena Global Techno XD 32.00 23.40 -26.88
Electrotherm (In B 79.35 58.50 -26.28
GVK Power & Infrastr A 6.82 5.05 -25.95
Ramsarup Industries T 1.97 1.46 -25.89
Just Dial A 861.75 640.30 -25.70
Kabra Drugs Ltd. XD 12.45 9.25 -25.70
Welspun Corp A 109.40 81.85 -25.18
Torrent Power Ltd. A 235.65 176.90 -24.93
Arrow Greentech B 638.50 480.00 -24.82
Skyline Ventures XD 26.60 20.00 -24.81
Jaypee Infratech Ltd A 7.67 5.79 -24.51
White Diamond In XD 18.25 13.80 -24.38
Allied Digital Servi B 43.95 33.25 -24.35
Guj. Foils XD 40.15 30.50 -24.03
Tara Jewels Ltd. B 42.90 32.65 -23.89
Simplex Projects B 32.10 24.50 -23.68
JaiprakashAssociates A 7.93 6.06 -23.58
Alchemist B 29.15 22.30 -23.50
Unitech Ltd. A 5.03 3.85 -23.46
ATN Internatio B 0.60 0.46 -23.33
BITS Ltd. XD 0.52 0.40 -23.08
Provogue (India) B 4.99 3.84 -23.05
Himachal Fibres XC 37.35 28.80 -22.89
Supreme Infrastructu B 111.80 86.30 -22.81
Edynamics Solutions B 5.90 4.56 -22.71
Keltech Energies XD 590.10 456.40 -22.66
Trinity Tradelink XC 0.84 0.65 -22.62
Venus Remedies L B 91.20 70.65 -22.53
IVRCL B 5.06 3.92 -22.53
Nimbus Foods Industr XD 0.89 0.69 -22.47
Jyoti Structures B 10.97 8.52 -22.33
Guj. Intrux XD 53.60 41.65 -22.29
Ruchi Soya Inds. B 29.05 22.60 -22.20
Sangal Papers Li XT 44.65 34.80 -22.06
Tourism Finance B 45.10 35.15 -22.06
Mangalam Drugs B 223.20 174.20 -21.95
Parle Software Ltd. XT 18.21 14.25 -21.75
Cox & Kings L A 189.25 148.25 -21.66
Parenteral Drugs B 41.05 32.25 -21.44
Monotype India XT 29.85 23.50 -21.27
RSR Mohota Spg. B 118.10 93.00 -21.25
Ceat Ltd. A 1,145.65 903.35 -21.15
Agarwal Industrial C B 139.40 110.00 -21.09
Jeevan Scientific XD 28.90 22.85 -20.93
Lesha Industries XD 3.79 3.00 -20.84
Suryachakra Power Co XD 2.84 2.25 -20.77
Trend Electronics Lt XD 24.90 19.75 -20.68
Asit C Mehta Financi XD 26.70 21.20 -20.60
Cravatex XD 238.00 189.00 -20.59
Opto Circuits India B 11.54 9.17 -20.54
Shreyas Shipping & L B 334.80 266.50 -20.40
Shree Ganesh Jew (I) B 7.66 6.10 -20.37
Duncans Industri Z 11.80 9.40 -20.34
Mount Shivalik I XD 25.10 20.00 -20.32
Accel Frontline B 63.40 50.55 -20.27
Adani Ports & Speci A 229.10 182.70 -20.25
Focus Industrial Res XD 5.13 4.10 -20.08
GTL Infrastructure B 2.30 1.84 -20.00
CCL International Lt XC 77.30 61.85 -19.99
Anil Ltd. XC 378.90 303.20 -19.98
7Seas Entertainment XD 15.00 12.02 -19.87
Jindal St & Pwr A 74.30 59.55 -19.85
Indovation Technolog XD 75.85 60.80 -19.84
Kailash Auto Fin XC 1.13 0.91 -19.47
Shivalik Rasayan XT 99.65 80.45 -19.27
Alok Industries Ltd. A 4.73 3.82 -19.24
SPML Infra B 78.00 63.00 -19.23
G R Cables L XT 0.47 0.38 -19.15
Alkali Metals Ltd. B 53.80 43.50 -19.14
Metalyst Forgings B 62.25 50.40 -19.04
Bharat Bijlee B 1,045.00 846.45 -19.00
C & C Constructions B 11.09 8.99 -18.94
Kokuyo Camlin B 91.10 74.00 -18.77
Alpha Geo (India B 595.50 484.00 -18.72
State Trading B 104.45 84.90 -18.72
MSP Steel & Power Lt B 13.82 11.24 -18.67
Cambridge Technology B 100.00 81.75 -18.25
Denis Chem Lab L XD 101.50 83.00 -18.23
Hind. Organi B 18.40 15.05 -18.21
Uttam Galva Steels B 33.60 27.50 -18.15
Orient Beverages XD 138.00 113.00 -18.12
Vishnu Chemicals B 299.30 245.20 -18.08
Atharv Enterprises XD 2.50 2.05 -18.00
Sujana Universal Ind B 1.28 1.05 -17.97
Punj. NationlBak A 90.15 74.00 -17.91
Amtek Auto Ltd. A 41.60 34.15 -17.91
Choksi Imaging XD 37.70 30.95 -17.90
PC Products India XD 9.50 7.80 -17.89
Vaishnavi Gold XT 0.73 0.60 -17.81
Man Industries I B 70.45 57.95 -17.74
Ind Bank Housing XD 10.45 8.60 -17.70
Hanung Toys & Textil B 8.15 6.71 -17.67
Bank of Baroda A 161.80 133.30 -17.61
Vaswani Industries L B 8.77 7.23 -17.56
UCO Bank A 40.20 33.15 -17.54
Kothari World Fin. XT 114.00 94.00 -17.54
Lycos Internet B 18.85 15.55 -17.51
Jubilant Foodworks L A 1,319.95 1,088.90 -17.50
RelianceCommu.Ltd A 57.45 47.45 -17.41
Shree Pushkar Chemic B 140.60 116.25 -17.32
Unimers India Ltd. XD 3.81 3.15 -17.32
Consolidated Constru B 4.00 3.31 -17.25
CNI Research Ltd. XD 3.97 3.29 -17.13
Intl. Combustion XD 285.90 237.00 -17.10
Bhushan Steel Ltd. A 42.45 35.20 -17.08
Quick Heal Technolog B 274.60 227.80 -17.04
Oriental Bank of A 97.10 80.60 -16.99
Maximaa Systems XD 8.07 6.70 -16.98
Shree Hari Chem. XD 104.60 87.00 -16.83
Binny Ltd. XC 112.95 93.95 -16.82
Union Bank of In A 131.40 109.35 -16.78
Hind. Copper A 54.55 45.40 -16.77
Hind.ConstructionCo. A 22.10 18.40 -16.74
Comfort Intech XD 1.02 0.85 -16.67
Jagran Production XD 0.18 0.15 -16.67
KSS L B 0.24 0.20 -16.67
Nakoda B 0.30 0.25 -16.67
Maruti Infrastru XD 18.30 15.25 -16.67
Sanjivani parant XD 34.55 28.80 -16.64
Unity Infraprojects B 11.65 9.72 -16.57
Prabhat Dairy B 118.10 98.60 -16.51
Arshiya B 27.60 23.05 -16.49
Sujana Towers Ltd. B 11.01 9.21 -16.35
Prakash Indus. B 44.40 37.15 -16.33
Gammon Infrastructur B 4.84 4.05 -16.32
Winsome Yarns T 2.21 1.85 -16.29
Titan Biotech Ltd. XT 39.00 32.65 -16.28
Wanbury T 52.20 43.70 -16.28
Indian Metal & F B 142.60 119.50 -16.20
8K Miles Software B 2,039.70 1,710.00 -16.16
Haria Apparels XD 3.41 2.86 -16.13
Andhra Bank A 55.90 46.90 -16.10
Sarda Energy & Miner B 119.60 100.35 -16.10
Lincoln Pharmace B 156.40 131.25 -16.08
Lykis L XT 68.60 57.65 -15.96
KGN Industries Ltd. XD 2.01 1.69 -15.92
Lambodhara Texti B 126.90 106.70 -15.92
Jai Balaji Industrie B 7.73 6.50 -15.91
Eco Friendly Food Pr M 25.80 21.70 -15.89
JMT Auto Ltd. B 56.40 47.45 -15.87
Titagarh Wagons Ltd. B 100.75 84.80 -15.83
Rasi Electrodes XD 9.68 8.15 -15.81
Indian Infotech XD 0.19 0.16 -15.79
Allahabad Bank A 60.05 50.60 -15.74
National Steel and A T 13.35 11.26 -15.66
Sakthi Sugars B 38.85 32.80 -15.57
Adani Enterprises Lt A 84.10 71.05 -15.52
Jubilant Life Scienc A 401.65 339.50 -15.47
Ginni Filaments B 24.30 20.55 -15.43
Jaiprakash Power Ven A 4.76 4.03 -15.34
Usha Martin Ltd. B 15.00 12.70 -15.33
Jammu & Kashmir Bank A 68.90 58.35 -15.31
Megasoft Ltd. B 12.09 10.24 -15.30
Pudumjee Pulp B 18.30 15.50 -15.30
PTL Enterprises B 138.10 117.00 -15.28
Guj. NRE Coke B 3.22 2.73 -15.22
Rural Electrific A 183.05 155.25 -15.19
Kridhan Infra B 90.50 76.75 -15.19
Sterling Biotech Ltd B 4.15 3.52 -15.18
OK Play India Ltd. XT 142.25 120.70 -15.15
OCL Iron & Steel B 12.93 10.98 -15.08
AXISCADES Engineer B 293.70 249.40 -15.08
Celestial Biolabs Lt B 25.60 21.75 -15.04
T Nadu Jaibharat XT 4.93 4.19 -15.01
Yash Papers XD 18.70 15.90 -14.97
Zen Technologies Ltd B 84.70 72.05 -14.94
Prerna Infrabuild Lt XD 27.10 23.05 -14.94
Wockhardt Ltd. A 1,036.90 882.10 -14.93
Intrasoft Technologi B 457.90 389.75 -14.88
Sunil Hitech Enginee B 222.20 189.25 -14.83
Vindhya Telelink B 699.50 596.00 -14.80
Harrisons Malaya B 70.65 60.25 -14.72
Bank of India A 97.50 83.15 -14.72
Standard Indust T 25.50 21.75 -14.71
United Bank of I B 20.10 17.15 -14.68
JMD Ventures L XD 2.18 1.86 -14.68
Nitin Spinners B 71.90 61.35 -14.67
Uniply Industries B 177.70 151.65 -14.66
RS Software (India) B 109.85 93.75 -14.66
GEI Industrial Syste T 7.51 6.41 -14.65
Auro Labs XD 23.55 20.10 -14.65
Colinz Laborator XT 13.95 11.91 -14.62
Wallfort Financi XD 78.45 67.00 -14.60
Rane (Madras) B 350.00 299.00 -14.57
PSL Ltd. B 7.49 6.40 -14.55
Umang Dairies Ltd. B 72.50 61.95 -14.55
T T Ltd. B 53.00 45.35 -14.43
ABC Gas (Internation XT 29.10 24.90 -14.43
ANG Industries B 21.85 18.70 -14.42
Arnav Corporation XD 1.67 1.43 -14.37
Gujarat Natural Res XC 53.00 45.40 -14.34
Lyka Labs B 83.50 71.60 -14.25
Tips Industries B 67.50 58.00 -14.07
Hindalco Indus. A 103.15 88.65 -14.06
Pincon Spirit XC 131.90 113.40 -14.03
Inox Wind Ltd. B 265.10 228.15 -13.94
Indian Toners XD 172.50 148.50 -13.91
Garware Syntheti XD 11.15 9.60 -13.90
Signet Industries B 32.75 28.20 -13.89
MVL Ltd. B 0.36 0.31 -13.89
S R Industries L XD 4.18 3.60 -13.88
Usher Agro Ltd. B 34.25 29.50 -13.87
Samkrg Pistons & Rin XC 179.20 154.40 -13.84
Panafic Industrials XD 28.20 24.30 -13.83
WPIL Ltd. XC 461.90 398.00 -13.83
Ultracab (India) Ltd M 210.00 181.00 -13.81
Value Industries Ltd B 14.50 12.50 -13.79
PremierLtd. B 37.35 32.20 -13.79
Gemini Communica B 2.78 2.40 -13.67
Sarda Plywood XD 50.50 43.60 -13.66
Hexaware Technologie A 245.05 211.60 -13.65
Western India Sh XT 2.35 2.03 -13.62
HMT Ltd. T 47.40 40.95 -13.61
Pioneer Emb. B 51.85 44.80 -13.60
Guj. Sidhee Ceme B 29.55 25.55 -13.54
Raj Oil Mills Ltd. T 1.33 1.15 -13.53
P G Foils Ltd XT 55.85 48.30 -13.52
Super Bakers (India) XD 9.25 8.00 -13.51
Reliance Def.& Eng. A 67.05 58.00 -13.50
Bliss GVS Pharma B 110.05 95.20 -13.49
BSEL Infra. Realty B 3.41 2.95 -13.49
Syndicate Bank A 70.45 60.95 -13.48
Poddar Housing & Dev XC 1,155.00 1,000.00 -13.42
Tarai Foods Limi XT 3.06 2.65 -13.40
Tokyo Plast Inte B 49.70 43.05 -13.38
Delta Magnets Ltd. B 29.90 25.90 -13.38
Filatex Fashions XD 7.95 6.89 -13.33
Jayshree Tea B 90.90 78.80 -13.31
Easun Reyrolle L B 34.80 30.20 -13.22
Indo National B 890.75 773.05 -13.21
Steel Authority A 46.20 40.10 -13.20
Danlaw Technologies XD 78.25 67.95 -13.16
AI Champdany Industr T 28.90 25.10 -13.15
TVS Electronics B 108.20 94.00 -13.12
Indo Count Inds. B 1,047.95 910.70 -13.10
IL&FS Engineering B 47.00 40.85 -13.09
SAL Steel B 2.99 2.60 -13.04
Star Ferro & Cement B 123.05 107.00 -13.04
Lakshmi Energy & Foo B 24.55 21.35 -13.03
Ind Swift Ltd T 5.07 4.41 -13.02
STL Global Ltd. B 4.53 3.94 -13.02
Nelco Ltd B 100.10 87.10 -12.99
Duke Offshore Lt XD 58.60 51.00 -12.97
Cipla A 540.35 470.30 -12.96
Alstom T&D India A 379.40 330.25 -12.95
Rohit Ferro-Tech B 4.79 4.17 -12.94
TIL Ltd. B 341.10 297.05 -12.91
Kamadgiri Fashion XD 74.00 64.50 -12.84
SBI A 200.85 175.15 -12.80
Saamya Biotech (Indi B 4.30 3.75 -12.79
Kamdhenu Ispat B 61.00 53.20 -12.79
Himachal F. Comm B 18.40 16.05 -12.77
Srikalahasthi Pipes B 264.40 230.65 -12.76
Syncom Healthcare Lt B 6.99 6.10 -12.73
CamsonBioTechnology XC 26.75 23.35 -12.71
Century Plyboard B 184.60 161.20 -12.68
Archies Ltd. B 25.25 22.05 -12.67
Adani Power Ltd. A 32.75 28.60 -12.67
Guj. Fluorochemi B 572.30 499.90 -12.65
D-Link (India) B 132.50 115.85 -12.57
MBL Infrastructures B 145.90 127.65 -12.51
Farmax India L B 0.16 0.14 -12.50
Vedavaag Systems XD 29.20 25.55 -12.50
Roto Pumps Ltd XC 61.80 54.15 -12.38
Bafna Pharmaceutical B 33.15 29.05 -12.37
Lanco Infratech Ltd. B 5.02 4.40 -12.35
Bhagiradha Chemi XD 140.90 123.50 -12.35
Aarya Global Shares XT 1.54 1.35 -12.34
Tantia Constructions B 18.25 16.00 -12.33
Royale Manor Hot XT 11.60 10.17 -12.33
Lotus Eye Hospital B 18.25 16.00 -12.33
Walchandnagar B 149.80 131.40 -12.28
Medicamen Biotec XD 84.40 74.05 -12.26
Brawn Biotech XT 49.00 43.00 -12.24
Kwality B 128.65 112.90 -12.24
Mayur Leather Pr XT 22.90 20.10 -12.23
Rajasthan Cylinders XD 21.70 19.05 -12.21
Sharon Bio-Medicine B 12.71 11.16 -12.20
Repro India Ltd. B 428.00 375.80 -12.20
Tribhovandas Bhimji B 69.00 60.60 -12.17
Texmaco Rail & Engin B 114.90 100.95 -12.14
OM Metals Infraproje B 50.50 44.40 -12.08
BEML Ltd. A 930.00 818.20 -12.02
Satra Properties ( I XD 6.25 5.50 -12.00
Fortis Malar Hospita XD 64.30 56.60 -11.98
Shiva Texyarn Ltd. B 108.40 95.45 -11.95
Vadilal Indus. B 746.75 657.85 -11.90
HCL Technologies A 850.10 749.00 -11.89
Idea Cellular Ltd. A 123.75 109.05 -11.88
Goa Carbons B 88.55 78.05 -11.86
RLF Ltd. XT 1.95 1.72 -11.79
Salora Intl. B 49.00 43.25 -11.73
Corporation Bank A 40.10 35.40 -11.72
NRB Bearings Lim B 129.80 114.60 -11.71
Vimal Oil & Food B 48.90 43.20 -11.66
Alufluoride Ltd. XD 23.75 21.00 -11.58
Gammon India B 12.26 10.84 -11.58
Indo Rama Synth. B 33.70 29.80 -11.57
Grauer & Weil XC 30.70 27.15 -11.56
TeleCanor Global Ltd XD 5.58 4.94 -11.47
Bombay Dyeing B 50.25 44.50 -11.44
High Energy Bat. XD 149.90 132.75 -11.44
State Bank Of Bi B 522.55 462.75 -11.44
FCS Software Sol.Ltd B 0.35 0.31 -11.43
Agro Dutch Industrie T 2.72 2.41 -11.40
Premco Global Li XC 713.25 632.00 -11.39
Ess Dee Aluminium Lt B 95.40 84.55 -11.37
Morepen Labs.Lt B 26.95 23.90 -11.32
Electrosteel Steels B 3.36 2.98 -11.31
Smartlink Network B 104.85 93.00 -11.30
Anjani Portland XC 158.40 140.50 -11.30
Gayatri Projects B 586.10 520.10 -11.26
AGC Networks B 69.30 61.50 -11.26
IDFC Bank B 52.95 47.00 -11.24
Financial Technolog. B 88.35 78.45 -11.21
Himalya Internat XD 8.31 7.38 -11.19
Camlin Fine Sciences B 102.45 91.00 -11.18
Pradip Overseas B 1.52 1.35 -11.18
Ankit Metal & Power B 1.88 1.67 -11.17
PTC India Financial B 39.50 35.10 -11.14
La Opala RG Ltd. B 577.05 512.80 -11.13
MPS Infotecnics T 0.09 0.08 -11.11
Proseed India B 1.80 1.60 -11.11
GTL Ltd. B 12.37 11.00 -11.08
Mazda Ltd. XC 360.10 320.25 -11.07
Avantel Ltd. XD 142.10 126.40 -11.05
Scanpoint Geomatics XD 30.85 27.45 -11.02
RTS Power Corpor XD 38.10 33.90 -11.02
Lumax Auto Technolog B 354.40 315.50 -10.98
SEL Manufacturing Co B 3.37 3.00 -10.98
SVOGL Oil Gas T 4.38 3.90 -10.96
Panama Petrochem B 68.50 61.00 -10.95
Onelife Capital Adv B 29.75 26.50 -10.92
Gokaldas Exports B 76.10 67.80 -10.91
Jindal Stainless B 17.90 15.95 -10.89
Snowman Logistics Lt B 62.95 56.10 -10.88
Orissa Minerals Deve B 2,050.50 1,828.00 -10.85
Centum Electronics L B 587.50 523.75 -10.85
Deccan Gold Mines XC 43.40 38.70 -10.83
Sujana Metal Product B 2.40 2.14 -10.83
Jindal Saw B 44.45 39.65 -10.80
Valecha Engineer B 30.15 26.90 -10.78
Landmarc Leisure XD 0.65 0.58 -10.77
Prozone Intu Propert B 27.45 24.50 -10.75
Vakrangee A 196.00 174.95 -10.74
Milk Food XD 180.20 160.90 -10.71
NEPC India Lt T 1.50 1.34 -10.67
Praj Industries B 96.05 85.80 -10.67
R Systems Internat. B 63.25 56.50 -10.67
Jyoti XC 54.40 48.60 -10.66
Dhanlaxmi Bank B 19.70 17.60 -10.66
Ritesh Properties & XD 5.64 5.04 -10.64
SREI Infrastructure A 61.40 54.90 -10.59
Welspun Enterprises B 63.50 56.80 -10.55
Resurgere Mines & Mi T 0.95 0.85 -10.53
Sintex Industrie A 84.15 75.30 -10.52
Ramkrishna Forgings B 406.60 363.85 -10.51
Autoline Industries B 43.85 39.25 -10.49
Madhav Marbles & Gra B 48.60 43.50 -10.49
Mysore Paper XT 4.86 4.35 -10.49
Hinduja Ventures B 441.60 395.30 -10.48
Hathway Bhawani Cabl XT 5.25 4.70 -10.48
Godawari Power & Isp B 69.75 62.45 -10.47
Eastern Treads L XD 138.25 123.80 -10.45
Emco Ltd. B 27.75 24.85 -10.45
Ipca Laboratorie A 495.15 443.50 -10.43
Amara Raja Batt. A 949.95 850.85 -10.43
Polo Hotels Limi XD 10.85 9.72 -10.41
Rossell India B 120.20 107.70 -10.40
Ruchira Papers Ltd. B 72.10 64.60 -10.40
Alembic Pharmaceutic A 614.90 551.00 -10.39
Honda Siel Power B 1,339.00 1,200.00 -10.38
MRF Ltd A 35,625.50 31,926.55 -10.38
Optiemus Infracom XC 50.70 45.45 -10.36
Orient Bell B 165.10 148.00 -10.36
Indian Bank A 100.15 89.80 -10.33
Richa Industries Ltd XD 36.85 33.05 -10.31
Jetking Infotrain Lt XD 48.00 43.05 -10.31
Rap Media XD 7.68 6.89 -10.29
Reliance Power L A 53.45 47.95 -10.29
Alembic Ltd. B 39.35 35.30 -10.29
Mangalam Cement B 273.10 245.00 -10.29
Karma Energy B 19.00 17.05 -10.26
Surana Solar B 22.95 20.60 -10.24
Inox Leisure B 214.00 192.10 -10.23
Kanco Tea & Industri XD 216.10 194.00 -10.23
TVS Motor Co. Ltd. A 329.75 296.05 -10.22
Saksoft Ltd. B 227.20 204.00 -10.21
PMC Fincorp XD 0.49 0.44 -10.20
Surana Telecom and P B 5.20 4.67 -10.19
Blue Dart Expres A 5,899.55 5,300.00 -10.16
Assam Company B 6.40 5.75 -10.16
Virtual Global Edu XC 6.62 5.95 -10.12
Sequent Scientific B 152.60 137.15 -10.12
IL&FS Transportation A 77.05 69.25 -10.12
Sandur M & I Ore XC 650.80 585.00 -10.11
Punj Lloyd A 23.25 20.90 -10.11
Hubtown B 109.40 98.35 -10.10
Relaxo Footwears B 497.00 447.00 -10.06
Vimta Labs Ltd. B 79.10 71.15 -10.05
Transgene Biotek XT 1.80 1.62 -10.00
CAT Techn. Ltd XD 0.70 0.63 -10.00
Lypsa Gems & Jewell B 95.00 85.50 -10.00
Chennai Petro. B 217.95 196.20 -9.98
Refex Industries B 8.14 7.33 -9.95
Tyroon Tea Compa XD 59.95 54.00 -9.92
HCL Infosystem B 44.95 40.50 -9.90
J Kumar Infraproject B 255.20 229.95 -9.89
Orchid Pharma B 42.00 37.85 -9.88
Kamat Hotels (In B 34.40 31.00 -9.88
TGB Banquets B 78.00 70.30 -9.87
Invicta Meditek Ltd. XT 5.07 4.57 -9.86
KSK Energy Ventures B 34.00 30.65 -9.85
Unitech Internationa XD 6.09 5.49 -9.85
Nitin Fire Protectio B 34.55 31.15 -9.84
Haryana Texprints XD 2.85 2.57 -9.82
Sterling Tools L B 503.90 454.50 -9.80
Somi Conveyor Beltin XD 46.00 41.50 -9.78
Cords Cable Industri B 49.10 44.30 -9.78
Entegra Ltd. T 3.17 2.86 -9.78
Elecon Engg. B 65.00 58.65 -9.77
Rico Auto Inds. B 37.90 34.20 -9.76
Tide Water Oil B 6,351.00 5,731.00 -9.76
Indbank Merchant B 7.69 6.94 -9.75
India Gelatine & XD 77.00 69.50 -9.74
Shriram City Uni A 1,689.45 1,525.00 -9.73
Mahalaxmi Rubtec XC 33.45 30.20 -9.72
Indian Overseas A 31.90 28.80 -9.72
DCM Ltd. B 102.45 92.50 -9.71
Shekhawati Poly Yarn B 1.34 1.21 -9.70
Canara Bank A 214.05 193.30 -9.69
Pennar Industrie B 48.50 43.80 -9.69
Ramco Systems Lt B 779.25 704.00 -9.66
Stanrose Mafatla XD 145.00 131.00 -9.66
Cyber Media (India) B 7.87 7.11 -9.66
Chromatic India B 3.63 3.28 -9.64
IKF Technologies XD 0.83 0.75 -9.64
Adinath Exim Res XT 16.40 14.82 -9.63
Hind. Dorr Olive B 10.39 9.39 -9.62
Moser Baer India B 9.25 8.36 -9.62
Arihant Superstructu XD 83.85 75.80 -9.60
Swasti Vinayaka Art XD 3.54 3.20 -9.60
Premier Explos. XC 403.50 365.00 -9.54
Diana Tea Compan XD 22.55 20.40 -9.53
Tata Elxsi Ltd. A 2,000.40 1,809.75 -9.53
Alchemist Realty XD 3.15 2.85 -9.52
Tata Steel A 358.40 324.35 -9.50
Glittek Granites XD 2.32 2.10 -9.48
Prakash Constrowell T 6.56 5.94 -9.45
Gravita India Ltd. B 25.40 23.00 -9.45
PBA Infrastructure L B 17.77 16.10 -9.40
Pudumjee Paper Produ T 15.45 14.00 -9.39
20 Microns Ltd. B 32.00 29.00 -9.38
Krypton Ind. XD 14.60 13.23 -9.38
Monnet Ispat & Energ B 24.55 22.25 -9.37
MIC Electronics Ltd. B 20.30 18.40 -9.36
Garnet International XD 204.00 184.90 -9.36
Velan Hotels Lim XD 5.47 4.96 -9.32
MMTC Ltd. A 39.75 36.05 -9.31
Atul Auto Ltd B 536.75 486.80 -9.31
IFCI Ltd. A 25.80 23.40 -9.30
FIEM Industries B 831.00 754.00 -9.27
LGB Forge Ltd. B 5.40 4.90 -9.26
DS Kulkarni Develope B 76.20 69.15 -9.25
Kanishk Steel In XT 6.50 5.90 -9.23
Essar Securities XD 25.55 23.20 -9.20
Bharat Immunolog XC 20.70 18.80 -9.18
KDDL Ltd. B 187.40 170.20 -9.18
Pratibha Industries B 33.85 30.75 -9.16
Kalyani Steel B 176.70 160.60 -9.11
Adani Transmission L B 32.95 29.95 -9.10
Authum Investment XD 22.00 20.00 -9.09
Hathway Cable & Data A 36.30 33.00 -9.09
Sudar Industries B 3.08 2.80 -9.09
Tilak Nagar Ind B 17.60 16.00 -9.09
Triveni Eng.&Ind.Ltd B 53.35 48.50 -9.09
GMR Infrastructure L A 12.34 11.22 -9.08
Genera Agri Corp XD 2.78 2.53 -8.99
Intellect Design B 232.15 211.30 -8.98
Jindal Poly Investme B 85.40 77.75 -8.96
Sarup Industries XD 60.80 55.35 -8.96
Weizmann Forex B 190.00 173.00 -8.95
Jayshree Chem. XD 8.05 7.33 -8.94
Ashok Leyland A 106.80 97.25 -8.94
G M Breweries Ltd. B 778.50 709.00 -8.93
Meyer Apparel L XT 2.70 2.46 -8.89
REI Agro Ltd. B 0.45 0.41 -8.89
Creative Eye B 3.50 3.19 -8.86
BF Utilities Ltd. A 582.60 531.05 -8.85
Dynemic Products XD 59.35 54.10 -8.85
Kamanwala Housing Co XD 17.55 16.00 -8.83
Jay Ushin Ltd. XT 216.00 197.00 -8.80
Cybermt Infotek XD 1.14 1.04 -8.77
Kavveri Telecom Prod B 17.10 15.60 -8.77
Ducon Infratech B 16.00 14.60 -8.75
Sunshield Chemic XC 347.30 317.00 -8.72
Kalindee Rail Ni B 112.40 102.60 -8.72
Shakti Pumps (In B 172.00 157.00 -8.72
Rasoya Proteins B 0.23 0.21 -8.70
Mirza International B 104.00 95.00 -8.65
Nirvikara Paper Mill B 40.50 37.00 -8.64
TD Power Systems Ltd B 237.10 216.65 -8.63
Bhagwati Auto. XD 58.60 53.55 -8.62
Switching Tech. XD 77.75 71.05 -8.62
Sasken Comm.Tech. B 346.00 316.25 -8.60
Autolite (I) B 57.70 52.75 -8.58
HIL B 561.50 513.40 -8.57
Acropetal Technologi T 2.92 2.67 -8.56
Trilogic Digital M XD 21.05 19.25 -8.55
Vasundhara Rasayans XT 28.25 25.85 -8.50
Restile Ceramics XD 4.94 4.52 -8.50
SRF Ltd. A 1,348.00 1,233.60 -8.49
Genus Power Infrastr B 58.30 53.35 -8.49
RPG Life Sciences B 274.00 250.75 -8.49
Dhunseri Petrochem L B 86.85 79.50 -8.46
Fairdeal Filamen XD 29.00 26.55 -8.45
Aegis Logistics Ltd. B 119.05 109.00 -8.44
Astra Microwave B 122.05 111.75 -8.44
Jayaswal Neco Indust B 8.19 7.50 -8.42
North Eastern Carry B 38.00 34.80 -8.42
Cosmo Films B 377.40 345.65 -8.41
MEP Infrastructure B 44.65 40.90 -8.40
AdlabsEntertainment B 88.20 80.80 -8.39
ISL Consulting XD 20.30 18.60 -8.37
Ortin Laborator. B 17.95 16.45 -8.36
Rainbow Denim Ltd. T 6.10 5.59 -8.36
Paushak Ltd. XC 680.75 624.00 -8.34
HEG Ltd. B 168.40 154.35 -8.34
GlaxoSmithKline Phar A 3,737.00 3,425.30 -8.34
SPL Industries L B 30.05 27.55 -8.32
Biopac India XD 14.18 13.00 -8.32
Times Guaranty B 19.95 18.30 -8.27
Hind Rectifiers B 68.35 62.70 -8.27
Dewan Housing A 205.75 188.75 -8.26
MOIL Ltd. B 235.35 215.90 -8.26
Hitech Plast B 165.00 151.45 -8.21
Eastern Silk Indust. B 2.44 2.24 -8.20
Voltamp Transformers B 823.50 756.00 -8.20
NCC A 77.55 71.20 -8.19
Syncom Formul. XC 2.20 2.02 -8.18
Bharat Forge A 808.05 742.15 -8.16
Precision Camshafts B 146.00 134.10 -8.15
Eicher Motors A 20,167.40 18,525.40 -8.14
Orient Abrasives B 48.00 44.10 -8.13
MFL India XD 0.37 0.34 -8.11
Competent Automo XD 159.00 146.10 -8.11
Indo Tech Transforme B 202.50 186.10 -8.10
WEP Solutions XD 27.20 25.00 -8.09
Orient Green Power C B 11.91 10.95 -8.06
Twinstar Industries XT 1.24 1.14 -8.06
PNB Gilts Ltd. B 24.80 22.80 -8.06
Mindteck (India) XC 97.35 89.50 -8.06
IIFL Holdings A 217.50 200.00 -8.05
Hilton Metal Forging B 17.40 16.00 -8.05
AVT Natural Prod B 34.20 31.45 -8.04
Piramal Phytocare B 85.25 78.40 -8.04
Indo Borax XC 346.80 318.90 -8.04
SPIC B 24.90 22.90 -8.03
Maestros Electronics XT 36.10 33.20 -8.03
Natural Capsules XD 111.00 102.10 -8.02
Anik Industries T 33.70 31.00 -8.01
Modi Naturals XD 150.00 138.00 -8.00
Strides Shasun L A 1,127.90 1,038.00 -7.97
Bombay Burmah B 399.50 367.70 -7.96
Bank of Maharash B 30.20 27.80 -7.95
Arvind Infrastructur B 91.90 84.60 -7.94
Rathi Steel & Power XD 3.53 3.25 -7.93
MindTree Ltd. A 706.80 650.90 -7.91
Radico Khaitan Ltd. B 91.75 84.50 -7.90
LML Ltd. B 7.35 6.77 -7.89
Birla Shloka Edutech XT 3.04 2.80 -7.89
Vikas Ecotech L B 19.05 17.55 -7.87
Amrutanjan Health Ca B 432.50 398.50 -7.86
DIC India B 607.25 559.60 -7.85
Spentex Indust. B 3.31 3.05 -7.85
Maxwell Industries L B 54.45 50.20 -7.81
Wendt India B 1,925.00 1,774.60 -7.81
Enkei Wheels (India) XC 155.10 143.05 -7.77
NRB Industrial Beari B 46.40 42.80 -7.76
Investment & Pre XD 157.20 145.00 -7.76
IDBI Bank Ltd. A 70.95 65.45 -7.75
Pee Cee Cosma XD 76.15 70.25 -7.75
Cheviot Co Ltd XC 778.25 718.00 -7.74
Galaxy Entertainment XD 16.15 14.90 -7.74
ICICI Bank A 254.10 234.45 -7.73
Sysco Industries Ltd M 22.76 21.00 -7.73
Impex Ferro Tech Ltd B 1.30 1.20 -7.69
Hind. Motor B 5.22 4.82 -7.66
Commercial Engineers B 18.45 17.05 -7.59
Rathi Graphic Te XD 9.36 8.65 -7.59
Mangalam Organics XD 23.80 22.00 -7.56
Shyam Telecom B 31.10 28.75 -7.56
Honeywell Automation B 9,499.00 8,781.40 -7.55
Schneider Electric B 144.00 133.15 -7.53
Raj Rayon Industries B 0.40 0.37 -7.50
G V Films XD 0.80 0.74 -7.50
Indian Oil Corp A 434.15 401.60 -7.50
Puravankara Projects B 52.80 48.85 -7.48
Pressman Advertising B 49.25 45.60 -7.41
Kesoram Industri B 122.30 113.25 -7.40
NMDC Ltd. A 98.15 90.90 -7.39
KNR Constructions B 556.00 515.00 -7.37
Bambino Agro Ind XT 117.90 109.25 -7.34
Tiger Logistics (Ind B 228.90 212.10 -7.34
Gujarat Pipavav Port A 171.90 159.30 -7.33
Next Mediaworks B 22.50 20.85 -7.33
Zenith Healthcare XT 0.82 0.76 -7.32
Shriram EPC Ltd. B 25.30 23.45 -7.31
Gitanjali Gems B 37.05 34.35 -7.29
DCB Bank A 96.85 89.80 -7.28
Natco Pharma A 487.20 451.80 -7.27
Reliance Ind.Inf B 427.10 396.05 -7.27
Machino Plastics XD 158.50 147.00 -7.26
Camex Ltd. XD 31.00 28.75 -7.26
Genus Paper & Boards B 4.69 4.35 -7.25
Madras Fertilize B 14.57 13.52 -7.21
Healthfore Tech. XD 27.10 25.15 -7.20
INEOS Styrolution B 621.25 576.60 -7.19
Reliance Infrastruct A 552.90 513.15 -7.19
Shaily Engineering P XT 595.20 552.50 -7.17
The Hi-Tech Gears B 269.30 250.00 -7.17
Adi Finechem B 307.00 285.00 -7.17
Jindal Poly Films B 502.95 467.00 -7.15
Vas Infrastructure L XD 14.70 13.65 -7.14
Credit Analysis & Re A 1,063.95 988.00 -7.14
Span Divergent XD 70.00 65.00 -7.14
Vaibhav Global Ltd. B 310.55 288.45 -7.12
Omax Auto B 66.20 61.50 -7.10
Thermax A 769.40 714.80 -7.10
Hind. Oil Explor B 36.60 34.00 -7.10
Elixir Capital XD 37.35 34.70 -7.10
Ram Info XT 26.80 24.90 -7.09
Symphony B 2,468.45 2,294.25 -7.06
Indraprastha Med B 56.85 52.85 -7.04
Gulshan Polyols Ltd. B 353.20 328.40 -7.02
Kiri Industries B 209.70 195.00 -7.01
Tirupati Inks XT 4.29 3.99 -6.99
Picturehouse Media XD 9.59 8.92 -6.99
PG Electroplast Ltd. B 124.70 116.00 -6.98
Bilpower Ltd. B 0.86 0.80 -6.98
Archidply Industries B 50.50 47.00 -6.93
Sona Koyo Steer. B 48.40 45.05 -6.92
Roselabs Finance XT 48.50 45.15 -6.91
Spice Mobility L B 14.50 13.50 -6.90
Bharat Electroni A 1,190.00 1,108.00 -6.89
Looks Health Service B 17.29 16.10 -6.88
Career Point B 120.10 111.85 -6.87
Power Finance Co A 181.60 169.15 -6.86
Landmark Property De B 3.65 3.40 -6.85
NBCC (India) B 1,018.60 948.95 -6.84
IMP Powers B 110.70 103.15 -6.82
Vax Housing Fin. XT 10.30 9.60 -6.80
Guj. Mineral Dev A 72.80 67.85 -6.80
Bhageria Industries B 162.00 151.00 -6.79
Manugraph India Ltd. B 53.00 49.40 -6.79
Tijaria Polypipes Lt B 5.30 4.94 -6.79
Vidhi Dyestuffs B 66.40 61.90 -6.78
KCP Ltd. B 83.35 77.70 -6.78
Ester India B 63.50 59.20 -6.77
Uttam Sugar Mills B 53.15 49.55 -6.77
Patel Engg. Ltd. B 57.00 53.15 -6.75
Apollo Tyres A 162.65 151.70 -6.73
Zenith Fibres XT 136.10 126.95 -6.72
Nutraplus India XC 206.80 192.90 -6.72
Surana Ind.Ltd B 6.70 6.25 -6.72
DHP India Ltd. XD 103.75 96.80 -6.70
Dena Bank A 30.60 28.55 -6.70
Bodal Chemicals B 92.30 86.15 -6.66
Reliance Inds. A 1,016.80 949.25 -6.64
Nilkamal Ltd. B 1,284.45 1,199.45 -6.62
Skipper Ltd. B 148.90 139.05 -6.62
Lupin Ltd. A 1,577.30 1,473.25 -6.60
Remsons Industri B 47.10 44.00 -6.58
Southern Online Bio XD 4.88 4.56 -6.56
Electrosteel Cas B 19.05 17.80 -6.56
Nila Infrastructures B 13.71 12.81 -6.56
Bajaj HindusthanSuga B 19.85 18.55 -6.55
Parsvnath Developers B 19.10 17.85 -6.54
Shilp Gravures L XD 72.75 68.00 -6.53
Energy Developme B 68.20 63.75 -6.52
Sambhaav Media Ltd. B 4.60 4.30 -6.52
Vedanta A 106.20 99.30 -6.50
AstraZeneca Pharma I B 1,172.50 1,096.35 -6.49
N B Footwear Ltd P 5.10 4.77 -6.47
Can Fin Homes B 1,224.05 1,145.00 -6.46
APM Industries XC 63.05 59.00 -6.42
Speciality Paper XT 0.47 0.44 -6.38
Eveready Industr B 252.90 236.80 -6.37
Great Eastern A 331.80 310.70 -6.36
Jay Bharat Marut B 162.10 151.80 -6.35
Esab India B 593.75 556.05 -6.35
UnitedBreweries(Hol) B 21.30 19.95 -6.34
Zee Learn Ltd. B 29.95 28.05 -6.34
Kellton Tech Solutio B 201.50 188.75 -6.33
BF Investment Ltd. B 120.10 112.50 -6.33
S H Kelkar & Company B 237.10 222.15 -6.31
Amit Internation XT 6.35 5.95 -6.30
Dalmia Bharat Sugar B 98.35 92.15 -6.30
National Fittings XD 83.50 78.25 -6.29
Kalyani Forge T 271.00 254.00 -6.27
Wires and Fabriks (S XD 96.00 90.00 -6.25
Facor Alloys Ltd. XD 0.96 0.90 -6.25
Dynamatic Techno B 2,227.35 2,088.85 -6.22
PAE B 12.37 11.60 -6.22
ABB India A 1,292.95 1,212.75 -6.20
Tata Coffee Ltd. B 92.70 86.95 -6.20
Sankhya Info XD 26.65 25.00 -6.19
Bharat Petroleum A 976.25 916.10 -6.16
Sterlite Technologie B 91.90 86.25 -6.15
Precision Elect. XT 41.55 39.00 -6.14
Shilchar Technologie XD 290.30 272.50 -6.13
Country Club Hospita B 12.29 11.54 -6.10
Malu Paper Mills B 12.65 11.88 -6.09
Kothari Products B 172.50 162.00 -6.09
AIA Engineering A 979.05 919.45 -6.09
Petron Engineeri B 205.00 192.55 -6.07
Racl Geartech XD 32.25 30.30 -6.05
JVL Agro Industries B 19.95 18.75 -6.02
Brooks Laboratories B 82.40 77.45 -6.01
Metkore Alloys & Ind T 3.00 2.82 -6.00
National Alumini A 45.80 43.05 -6.00
Hemo Organic XD 17.50 16.45 -6.00
Kopran Ltd B 54.25 51.00 -5.99
Rodium Realty L XD 181.00 170.20 -5.97
Austin Engg. Co. XD 55.30 52.00 -5.97
Rama Pulp & Pap. XT 10.42 9.80 -5.95
NDTV B 100.80 94.80 -5.95
Suryaamba Spinning M XD 48.80 45.90 -5.94
Tree House Education B 82.80 77.90 -5.92
Global Offshore Ser B 176.45 166.00 -5.92
Solar Industries Ind B 3,402.45 3,201.00 -5.92
Mukta Agriculture XC 170.00 160.00 -5.88
Barak Valley Cements B 17.00 16.00 -5.88
Prima Plastics L XD 165.10 155.40 -5.88
Mangalore Refine A 69.05 65.00 -5.87
Transwarranty Financ B 9.39 8.84 -5.86
Trident Ltd. B 53.80 50.65 -5.86
GSS Infotech B 26.50 24.95 -5.85
Sterling Internation XD 2.06 1.94 -5.83
Vijaya Bank B 31.80 29.95 -5.82
Butterfly Gandhima B 178.10 167.75 -5.81
Safal Securities XD 2.76 2.60 -5.80
Banco Products B 135.30 127.45 -5.80
Vivimed Labs B 88.00 82.90 -5.80
De Nora India Ltd. B 361.40 340.55 -5.77
Radhe Developers XD 21.80 20.55 -5.73
Castrol India A 395.05 372.40 -5.73
JK Tyre & Industries A 86.45 81.50 -5.73
Integra Engineering XD 31.55 29.75 -5.71
HSIL Ltd. B 307.30 289.75 -5.71
McLeod Russel A 193.05 182.05 -5.70
Parabolic Drugs Ltd. B 4.91 4.63 -5.70
GlaxoSmithKlineConsu A 5,966.95 5,626.80 -5.70
Perfect-Octave Media XD 37.00 34.90 -5.68
Cimmco B 73.30 69.15 -5.66
Shilpa Medicare L B 477.85 450.80 -5.66
Eimco Elecon Ind T 370.00 349.10 -5.65
Everest Kanto Cylind B 17.06 16.10 -5.63
Foods & Inns XT 605.00 571.00 -5.62
Geometric Ltd. B 230.95 218.00 -5.61
B&A Ltd. XD 185.50 175.10 -5.61
N K Industries L T 23.20 21.90 -5.60
Todays Writing Inst B 2.86 2.70 -5.59
Hindustan Unilever L A 885.85 836.50 -5.57
Jet Airways A 634.15 598.80 -5.57
Tamilnadu Petroprod B 21.60 20.40 -5.56
Quest Softech (India XD 1.44 1.36 -5.56
Fedders Lloyd Co B 83.65 79.00 -5.56
Vadilal Enterprises XT 598.75 565.50 -5.55
Virat Crane Indu XT 70.40 66.50 -5.54
Spenta International XD 111.30 105.15 -5.53
Prime Focus B 56.10 53.00 -5.53
Lovable Lingerie Ltd B 250.20 236.40 -5.52
Future Consumer Ent. B 22.70 21.45 -5.51
Niraj Cement Structu XT 15.96 15.08 -5.51
Ahluwalia Contra B 293.80 277.60 -5.51
Hatsun Agro Prod B 450.20 425.50 -5.49
Pradeep Metals XC 52.90 50.00 -5.48
Sun Pharma Advanced A 303.40 286.85 -5.45
Ador Welding Ltd. B 301.20 284.90 -5.41
Dredging Corpora B 399.60 378.00 -5.41
Gabriel India B 92.05 87.10 -5.38
Dish TV India Ltd. A 91.30 86.40 -5.37
IFB Industries B 365.00 345.45 -5.36
Graphite India Ltd. B 78.70 74.50 -5.34
United Breweries Ltd A 759.30 718.75 -5.34
Tata Motors Ltd. A 419.30 397.00 -5.32
Victoria Mills XD 3,168.50 3,000.00 -5.32
Coral Labs. XC 443.60 420.00 -5.32
Raj Packaging In XT 35.90 34.00 -5.29
JK Lakshmi Cement L A 364.15 344.95 -5.27
Keerthi Industries L XT 190.00 180.00 -5.26
Konark Synthetic XD 16.25 15.40 -5.23
Bilcare Ltd. XC 44.90 42.55 -5.23
Haldyn Glass XC 31.65 30.00 -5.21
Dhunseri Tea & Indus B 300.10 284.50 -5.20
Indosolar Ltd. B 8.08 7.66 -5.20
Fortis Healthcare A 178.50 169.25 -5.18
Nath Bio-Genes B 88.75 84.15 -5.18
Salzer Electr. B 215.70 204.55 -5.17
Hexa Tradex Ltd. B 15.50 14.70 -5.16
Fag Bearings Ind B 4,154.55 3,940.00 -5.16
Panoramic Universal B 13.38 12.69 -5.16
Godfrey Philips B 931.25 883.25 -5.15
Chandra Prabhu I XD 14.55 13.80 -5.15
Kilitch Drugs(I) B 37.95 36.00 -5.14
Nagpur Power XD 27.30 25.90 -5.13
Lloyd Electric a B 281.00 266.65 -5.11
Rashtriya Chemicals B 48.00 45.55 -5.10
SJVN Ltd. A 29.50 28.00 -5.08
GOL Offshore Ltd. B 43.55 41.35 -5.05
AksharChem (India) XC 237.20 225.30 -5.02
Kumar Wire Cloth XT 40.80 38.75 -5.02
MRO-TEK Realty B 41.85 39.75 -5.02
GujaratStatePetronet A 139.60 132.60 -5.01
Ansal Housing B 20.95 19.90 -5.01
Bharat Heavy Ele A 129.10 122.65 -5.00
Pioneer Distille B 130.90 124.40 -4.97
Fineotex Chemical Lt B 32.40 30.80 -4.94
Cairn India Ltd. A 145.65 138.45 -4.94
Nu Tek India Ltd. B 0.61 0.58 -4.92
Ramco Industries B 119.05 113.20 -4.91
JSW Steel A 1,365.90 1,299.00 -4.90
Omkar Speciality Che B 182.40 173.50 -4.88
Agio Paper & Industr XD 1.64 1.56 -4.88
Mirc Electronics B 12.93 12.30 -4.87
Majesco L B 598.25 569.20 -4.86
OnMobile Global Ltd. B 119.30 113.50 -4.86
Quadrant Televenture XC 3.51 3.34 -4.84
Ansal Buildwell XD 83.15 79.15 -4.81
Siyaram Silk B 1,081.75 1,029.70 -4.81
Kernex Microsystems T 33.40 31.80 -4.79
Jamshri Ranjits XD 23.00 21.90 -4.78
Mahindra CIE Auto B 202.25 192.60 -4.77
Stone India XD 76.50 72.85 -4.77
Paul Merchants XT 3,829.50 3,648.00 -4.74
Bajaj Finserv Ltd. A 1,869.75 1,781.20 -4.74
Himatsingka Seid B 226.30 215.60 -4.73
Som Distilleries B 181.00 172.45 -4.72
ITL Industries XD 43.50 41.45 -4.71
Sadbhav Infrastructu B 102.00 97.20 -4.71
Cochin Minerals XD 98.85 94.20 -4.70
Murudeshwar Cer. B 22.50 21.45 -4.67
Century Textiles A 627.30 598.15 -4.65
HBL Power Systems Lt B 35.65 34.00 -4.63
Burnpur Cement Ltd. B 9.96 9.50 -4.62
Tin Plate Co. B 76.15 72.65 -4.60
GeeCee Ventures B 130.50 124.50 -4.60
Jyothy Laboratories B 303.35 289.40 -4.60
Dutron Polymers XT 83.90 80.05 -4.59
Astral Poly Technik B 434.90 415.00 -4.58
CG-VAK Software XD 34.00 32.45 -4.56
Maan Aluminium Ltd. B 33.00 31.50 -4.55
Mukand Engineers B 27.50 26.25 -4.55
Shivam Autotech Ltd. B 48.35 46.15 -4.55
Sadbhav Engineering A 286.00 273.00 -4.55
Ganesh Housing B 114.20 109.00 -4.55
Sunteck Realty Ltd. B 215.05 205.30 -4.53
Riddhi Siddhi Gluco XC 328.70 313.80 -4.53
Mangal Credit & Fin XT 63.00 60.15 -4.52
Shoppers Stop B 375.80 358.85 -4.51
Garware-Wall Rop B 363.90 347.50 -4.51
JBF Industries B 214.85 205.20 -4.49
Karuturi Global Ltd. B 1.79 1.71 -4.47
Gujarat Gas B 525.55 502.10 -4.46
3i Infotech B 4.26 4.07 -4.46
Eros International M B 185.75 177.50 -4.44
Sri KPR Industries XT 22.50 21.50 -4.44
Compucom Softwr B 9.69 9.26 -4.44
T & I Global Lim XD 26.05 24.90 -4.41
Lahoti Overseas XD 10.43 9.97 -4.41
Ajanta Pharma Lt A 1,541.95 1,474.35 -4.38
CMI L XC 236.40 226.05 -4.38
Panacea Biotec L B 90.10 86.15 -4.38
Binani Industrie B 67.45 64.50 -4.37
StateBnkOfTravan B 389.05 372.10 -4.36
InterGlobe Aviation B 1,029.80 984.90 -4.36
Williamson Magor B 61.00 58.35 -4.34
Beekay Niryat XD 13.59 13.00 -4.34
Central Bank A 81.90 78.35 -4.33
Hitachi Home & Life B 1,397.05 1,336.65 -4.32
Oriental Carbon B 475.50 455.00 -4.31
Maral Overseas B 29.00 27.75 -4.31
Aurobindo Pharma A 775.45 742.10 -4.30
Super Tannery XD 4.20 4.02 -4.29
Hawa Engineers L XT 33.95 32.50 -4.27
Lawreshwar Polymers XD 50.40 48.25 -4.27
Simmonds Marshal XC 71.00 68.00 -4.23
Granules India L B 132.30 126.70 -4.23
W H Brady & Co. XD 140.50 134.55 -4.23
Incap Ltd. XT 27.40 26.25 -4.20
ICSA-India Ltd. B 2.38 2.28 -4.20
India Glycols B 87.40 83.75 -4.18
JBM Auto B 155.50 149.00 -4.18
Shree Renuka Sugars A 13.63 13.06 -4.18
MPS Ltd. B 696.00 667.05 -4.16
Eco Recycling XD 42.25 40.50 -4.14
Lumax Automotive Sys T 37.45 35.90 -4.14
Saint-Gobain Sekurit XC 41.40 39.70 -4.11
Safari Indus. XC 1,014.00 973.00 -4.04
Organic Coatings XD 10.64 10.21 -4.04
Bengal & Assam Compa XC 504.00 483.70 -4.03
NIIT Ltd. B 82.45 79.15 -4.00
Delta Corp Ltd. A 85.25 81.85 -3.99
Zodiac Clothing B 228.60 219.50 -3.98
Bajaj Steel Ind. XD 156.40 150.20 -3.96
A2Z Infra Engineer B 26.55 25.50 -3.95
Golkunda Diamond XT 20.25 19.45 -3.95
Nintec Systems Ltd. M 11.50 11.05 -3.91
Blue Blends (I) B 89.50 86.00 -3.91
Federal-Mogul Goetze B 327.00 314.20 -3.91
Oracle Financial Ser A 3,558.55 3,420.05 -3.89
Gini Silk Mills XD 301.70 290.00 -3.88
Ambika Cotton Mi B 863.50 830.05 -3.87
Hercules Hoists B 158.00 151.90 -3.86
MTNL B 18.15 17.45 -3.86
Sharda Motor Ind B 884.00 850.00 -3.85
3M India Ltd. B 13,573.45 13,051.00 -3.85
India Home Loan XD 42.95 41.30 -3.84
Joonktollee Tea XD 144.00 138.50 -3.82
Jyoti Resins & A XD 108.10 104.00 -3.79
Xpro India Ltd. B 43.65 42.00 -3.78
Manpasand Beverage B 540.30 519.95 -3.77
Kesar Enterprise B 38.60 37.15 -3.76
IFB Agro Indus B 407.90 392.60 -3.75
LIC Housing Fi A 461.40 444.10 -3.75
Tanla Solutions B 38.65 37.20 -3.75
Jagsonpal Pharma B 36.05 34.70 -3.74
Hinduja Global Solut B 407.20 392.00 -3.73
AtlasCycles(Haryana) B 207.00 199.30 -3.72
TCI Finance B 20.25 19.50 -3.70
Gallantt Ispat Ltd. B 603.25 581.00 -3.69
Mahindra Lifespace D B 459.65 442.75 -3.68
Joindre Capital XD 11.40 10.98 -3.68
Nava Bharat Ventures B 163.00 157.00 -3.68
V Mart Retail B 534.60 515.00 -3.67
Munjal Auto Industr. B 81.70 78.70 -3.67
Empire Inds. B 1,714.50 1,652.00 -3.65
Thiru Arooran B 61.75 59.50 -3.64
Sonata Software B 152.50 146.95 -3.64
Goldstone Infratech B 18.00 17.35 -3.61
Nelcast Ltd. B 58.25 56.15 -3.61
Samtex Fashions XD 12.45 12.00 -3.61
Poona Dal & Oil XD 21.00 20.25 -3.57
Gyscoal Alloys Ltd. B 47.65 45.95 -3.57
Prime Property Devel XD 19.70 19.00 -3.55
AMD Industries Ltd. B 30.95 29.85 -3.55
Manali Petrochem B 29.55 28.50 -3.55
Pricol Ltd. B 53.45 51.55 -3.55
Ashiana Housing Ltd. B 163.80 158.00 -3.54
Time Technoplast Ltd B 49.50 47.75 -3.54
Gillanders Arbut B 67.30 64.95 -3.49
J L Morison (India) XC 975.00 941.00 -3.49
Phillips Carbon B 122.15 117.90 -3.48
Aarti Ind. Ltd B 529.40 511.00 -3.48
Cigniti Technologies B 459.30 443.35 -3.47
Hind. Zinc A 172.50 166.55 -3.45
Samtel Color T 0.58 0.56 -3.45
Arcotech Ltd. B 376.70 363.75 -3.44
SKF India A 1,287.60 1,243.40 -3.43
Sanghi Industrie B 73.00 70.50 -3.42
W S Industries B 8.50 8.21 -3.41
Madhucon Project B 52.80 51.00 -3.41
VIP Indus. B 117.75 113.75 -3.40
Uni Abex Alloys XC 362.30 350.00 -3.39
Shipping Corpn. A 72.45 70.00 -3.38
Palco Metals XT 23.80 23.00 -3.36
Sun Pharma. A 814.10 786.90 -3.34
Ujaas Energy B 23.95 23.15 -3.34
Aditya Birla Money L B 22.65 21.90 -3.31
Linde India B 270.60 261.65 -3.31
PDS Multi. Fashions B 175.80 170.00 -3.30
Ajmera Realty & Infr B 163.70 158.35 -3.27
Royal Orchid Hotels B 81.60 78.95 -3.25
Man Infraconstructio B 36.90 35.70 -3.25
Asahi India Glass B 162.25 157.00 -3.24
Swan Energy Ltd. B 60.25 58.30 -3.24
Simplex Infrastructu B 272.15 263.40 -3.22
Rexnord Electron XD 39.15 37.90 -3.19
Sree Sakthi Paper Mi XD 9.75 9.44 -3.18
Mahi. & Mahi A 1,355.05 1,312.15 -3.17
Godrej Properties Lt A 331.45 321.00 -3.15
Indian Hume Pipe B 337.60 327.05 -3.13
Parnax Lab L XD 32.00 31.00 -3.13
Patel Integrated Log B 99.35 96.25 -3.12
Banas Finance Lt XD 0.98 0.95 -3.06
J B Chemicals & Phar B 251.75 244.05 -3.06
Yuvraaj Hygiene Prod XD 1.31 1.27 -3.05
DCW Ltd. B 27.85 27.00 -3.05
NHPC A 23.05 22.35 -3.04
H S India L XD 4.29 4.16 -3.03
Manaksia Ltd. B 41.25 40.00 -3.03
Piccadily Agro I XD 17.53 17.00 -3.02
Britannia Ind. A 2,836.30 2,750.70 -3.02
Unique Organics XD 16.55 16.05 -3.02
Chembond Chemica XC 453.60 440.00 -3.00
Golden Tobacco Ltd. B 41.75 40.50 -2.99
PVP Ventures Ltd. B 4.74 4.60 -2.95
M M Forgings Ltd. B 463.50 450.00 -2.91
Andhra Cement B 7.92 7.69 -2.90
Info Edge (India) A 792.15 769.25 -2.89
Transformers & Recti B 314.60 305.55 -2.88
Reliance Capital A 408.20 396.45 -2.88
Surya Roshni Ltd B 156.60 152.10 -2.87
Aro Granite Indu B 45.30 44.00 -2.87
Speciality Restauran B 97.50 94.70 -2.87
Amco India Ltd. XD 15.75 15.30 -2.86
Steel ExchangeIndia XC 34.95 33.95 -2.86
Bannari Amman Su B 1,832.25 1,779.95 -2.85
JK Cement B 614.20 596.75 -2.84
ITD Cementation Indi B 126.90 123.30 -2.84
Maxheights Infra XD 52.75 51.25 -2.84
Mukta Arts Ltd. B 65.35 63.50 -2.83
Alps Industries B 4.95 4.81 -2.83
Future Market Net B 24.85 24.15 -2.82
Nicco Parks & Re XT 30.25 29.40 -2.81
Nucleus Software B 208.10 202.30 -2.79
Zensar Technologies B 978.45 951.25 -2.78
Bajaj Auto Ltd. A 2,549.65 2,478.85 -2.78
TV18 Broadcast A 39.70 38.60 -2.77
Orient Cement Ltd. B 153.90 149.65 -2.76
MphasiS Ltd. A 489.65 476.20 -2.75
Talbros Auto. B 105.35 102.45 -2.75
Minda Corporation B 120.50 117.20 -2.74
Sanghvi Movers L B 295.10 287.00 -2.74
HT Media B 89.50 87.05 -2.74
Shalimar Wires Ind. XD 3.68 3.58 -2.72
Lakshmi Machines A 3,565.15 3,468.00 -2.72
Paramount Commun B 2.58 2.51 -2.71
Eastern Gases Li XD 31.50 30.65 -2.70
Gokul Refoils & Solv B 13.36 13.00 -2.69
PBM Polytex XD 78.10 76.00 -2.69
Diamines & Chem. XD 39.25 38.20 -2.68
Mastek Li B 142.30 138.50 -2.67
Grindwell Norton B 652.40 635.00 -2.67
Torrent Pharmac A 1,428.30 1,390.40 -2.65
Bharat Wire Ropes Lt B 41.70 40.60 -2.64
Vandana Knitwear XD 0.38 0.37 -2.63
Eldeco Housing & XD 270.00 262.90 -2.63
Seamec Ltd. B 87.30 85.00 -2.63
Garnet Construct XD 13.35 13.00 -2.62
Technofab Engineerin B 149.00 145.10 -2.62
Cadila Healthcar A 328.90 320.30 -2.61
Conart Engineers XD 24.90 24.25 -2.61
Bartronics India Ltd B 9.22 8.98 -2.60
Texmaco Infrastructu B 30.80 30.00 -2.60
Veljan Denison XT 628.25 612.00 -2.59
Caplin Point Lab B 997.80 972.00 -2.59
Lactose (India) XT 78.20 76.20 -2.56
Bhagyanagar India Lt B 17.60 17.15 -2.56
Marksans Pharma B 46.80 45.60 -2.56
Ruby Mills B 395.10 385.00 -2.56
Tata Teleservices (M B 6.63 6.46 -2.56
Jenburkt Pharmac XC 464.30 452.50 -2.54
Gujarat Metallic XD 23.60 23.00 -2.54
Va Tech Wabag Ltd. A 575.65 561.00 -2.54
Coal India Ltd. A 288.30 281.00 -2.53
Balaji Telefilms Ltd B 110.80 108.00 -2.53
Prabhav Industries L XD 1.59 1.55 -2.52
Infinite Computer So B 218.00 212.50 -2.52
Dhampur Sugar B 87.45 85.25 -2.52
Jai Corp Ltd. B 69.70 67.95 -2.51
Mansi Finance XT 31.85 31.05 -2.51
NIIT Technologies A 488.15 475.95 -2.50
Noble Explochem XD 9.22 8.99 -2.49
Suven Life Sciences B 210.60 205.35 -2.49
Bharti Airtel A 360.40 351.45 -2.48
Orbit Corporation B 6.04 5.89 -2.48
Polson Ltd. XD 6,050.00 5,899.95 -2.48
G S Auto Interna XD 13.43 13.10 -2.46
Sanghvi Forging & En B 45.05 43.95 -2.44
Aditya Birla Fashion B 150.30 146.65 -2.43
Cummins India Lt A 882.70 861.30 -2.42
Sobha A 299.00 291.75 -2.42
Basant Agro Tech XD 6.60 6.44 -2.42
Optimus Finance XD 31.00 30.25 -2.42
Siemens Ltd. A 1,172.55 1,144.40 -2.40
Thangamayil Jeweller B 204.90 200.00 -2.39
Fraser & Company XD 33.60 32.80 -2.38
Pitti Lamination B 35.75 34.90 -2.38
Indowind Energy Ltd. T 3.80 3.71 -2.37
Engineers India A 182.30 178.00 -2.36
BCL Industries & Inf XT 40.45 39.50 -2.35
Jindal Cotex Ltd. B 9.01 8.80 -2.33
Nikhil Adhesives XD 43.00 42.00 -2.33
BPL Ltd. B 30.10 29.40 -2.33
Nesco Ltd. B 1,555.80 1,519.95 -2.30
Nihar Info Global Lt XD 15.20 14.85 -2.30
Sanwaria Agro Oi B 5.65 5.52 -2.30
Setco Automotive XC 32.75 32.00 -2.29
Bharat Seats XC 37.20 36.35 -2.28
Magnum Ventures Ltd. B 3.07 3.00 -2.28
IVP B 92.45 90.35 -2.27
P&G Hygiene&Health A 6,434.15 6,290.00 -2.24
Alpa Laboratories Lt T 33.75 33.00 -2.22
Videocon Industries A 106.50 104.15 -2.21
MCS Ltd. XD 3.17 3.10 -2.21
HB Portfolio Ltd XD 12.80 12.52 -2.19
Dhunseri Investments B 143.10 140.00 -2.17
Sunil Healthcare XD 116.50 114.00 -2.15
Nahar Capital & Fina B 67.50 66.05 -2.15
Anjani Synthetic XD 21.05 20.60 -2.14
Dr. Reddy's Labs A 3,119.85 3,052.95 -2.14
Veer Energy & Infras XD 26.05 25.50 -2.11
Asya Infosoft XD 51.00 49.95 -2.06
Tata Global Beverage A 121.85 119.35 -2.05
IL&FS Investment Man B 17.35 17.00 -2.02
Seshasayee Paper B 238.90 234.10 -2.01
Mahavir Industries XD 6.47 6.34 -2.01
ASM Technologies Ltd XD 172.30 168.85 -2.00
UltraTech Cement A 3,266.90 3,202.00 -1.99
Shemaroo Entertainme B 329.30 322.75 -1.99
Divi's Lab A 1,058.90 1,037.90 -1.98
Mercury Laboratories XT 428.40 420.00 -1.96
Indo Thai Securities B 25.50 25.00 -1.96
Infosys A 1,232.95 1,208.85 -1.95
Titan Company A 371.90 364.70 -1.94
Rolta India B 77.45 75.95 -1.94
ONGC A 214.35 210.20 -1.94
Williamson Finan XT 28.55 28.00 -1.93
Balmer Lawrie Invest XC 291.70 286.10 -1.92
Hotel Leela Ven. B 18.25 17.90 -1.92
Magma Fincorp Ltd. B 91.25 89.50 -1.92
Superhouse Ltd. B 152.80 149.90 -1.90
Aurionpro Solutions B 145.20 142.45 -1.89
BAG Films & Media B 4.29 4.21 -1.86
Hind. Petrol A 856.45 840.70 -1.84
Hardcastle & Waud XD 326.00 320.00 -1.84
Gateway Distriparks A 286.75 281.50 -1.83
KGN Enterprises XD 8.30 8.15 -1.81
Swaraj Engines B 1,120.00 1,100.00 -1.79
Blue Chip Tex In XD 84.00 82.50 -1.79
Aroni Commercials Lt XD 92.25 90.60 -1.79
Godavari Drugs XD 42.35 41.60 -1.77
Techindia Nirman Ltd B 3.40 3.34 -1.76
WelspunInvestments B 57.00 56.00 -1.75
PI Industries A 645.45 634.15 -1.75
GSFC A 74.65 73.35 -1.74
Kanoria Chemical B 67.00 65.85 -1.72
Munjal Showa Ltd B 181.10 178.00 -1.71
Oceanaa Biotek Ind M 29.60 29.10 -1.69
Chordia Food Product XD 119.00 117.00 -1.68
Shree Rama Multi B 6.00 5.90 -1.67
Celebrity Fashions L B 9.01 8.86 -1.66
Alstom India B 627.20 616.80 -1.66
Urja Global XC 1.82 1.79 -1.65
TVS Srichakra Lt B 2,356.80 2,318.00 -1.65
Hisar Metal Indu XD 27.40 26.95 -1.64
Manaksia Aluminium B 3.66 3.60 -1.64
Inditrade Capital XD 30.50 30.00 -1.64
NGL Fine-Chem Li XT 260.50 256.25 -1.63
Triton Valves XD 925.25 910.25 -1.62
Abbott India Ltd. B 4,628.95 4,554.45 -1.61
Prestige Estates Pro A 172.25 169.50 -1.60
Good Luck Steel B 96.80 95.25 -1.60
Oberoi Realty A 280.40 276.00 -1.57
Kitex Garments B 458.95 451.75 -1.57
Rajesh Exports L A 566.35 557.45 -1.57
Gopala Polyplast XD 22.35 22.00 -1.57
Manaksia Industries B 3.82 3.76 -1.57
Bloom Dekor Ltd. XD 26.00 25.60 -1.54
Sovereign Diamon XD 9.75 9.60 -1.54
Mayur Uniquoters B 405.00 398.80 -1.53
Ashoka Buildcon Ltd. B 140.80 138.65 -1.53
Wipro Ltd A 554.70 546.25 -1.52
Godrej Industries Lt A 354.15 348.75 -1.52
Fomento Resorts XC 107.60 106.00 -1.49
Rajoo Engineers XC 16.85 16.60 -1.48
Shalimar Paints B 141.60 139.50 -1.48
Neyveli Lignite A 71.10 70.05 -1.48
Thomas Cook (I) B 187.60 184.85 -1.47
Indrayani Biote. XD 6.80 6.70 -1.47
Morarjee Textiles Li B 42.05 41.45 -1.43
SSPDL Ltd. XD 56.30 55.50 -1.42
Sundaram Fasten. B 164.30 162.00 -1.40
Bharat Gears B 78.55 77.45 -1.40
IRB Infrastructure D A 214.80 211.85 -1.37
Relish Pharma XT 65.60 64.70 -1.37
Emkay Global Financi B 55.80 55.05 -1.34
SNL Bearings Ltd. XD 187.50 185.00 -1.33
Florence Investech XC 375.00 370.00 -1.33
Mandhana Industries B 316.00 311.90 -1.30
Castex Technologies B 6.22 6.14 -1.29
Nile XD 164.00 161.90 -1.28
Aarti Drugs Ltd B 468.90 463.00 -1.26
UFO Moviez India Ltd B 521.50 515.05 -1.24
Maha. Scooters B 1,305.25 1,289.00 -1.24
Nagarjuna Oil Refine B 4.06 4.01 -1.23
Nitco Ltd. B 41.80 41.30 -1.20
National Plastic XD 50.20 49.60 -1.20
Confidence Petroleum XT 5.01 4.95 -1.20
Bata India A 564.95 558.20 -1.19
PPAP Automotive B 138.80 137.15 -1.19
Wonderla Holidays Lt B 387.35 382.75 -1.19
Real Strips XD 8.43 8.33 -1.19
Frontier Springs XD 25.30 25.00 -1.19
Nagarjuna Agrich XC 21.35 21.10 -1.17
Emami Infrastructure B 38.45 38.00 -1.17
Deep Industries B 162.80 160.90 -1.17
Universal Cables B 82.45 81.50 -1.15
GIC Housing Fi B 255.30 252.40 -1.14
ARSS Infrastructure B 39.75 39.30 -1.13
Jenson & Nich. B 7.99 7.90 -1.13
Mercator Ltd. B 26.85 26.55 -1.12
Birla Ericsson T 35.90 35.50 -1.11
Karur Vysya Bank B 475.80 470.60 -1.09
DLF Ltd. A 124.10 122.75 -1.09
Continental Cont XT 2.82 2.79 -1.06
Ludlow Jute & Specia XD 56.70 56.10 -1.06
Shri Aster Silicates T 2.83 2.80 -1.06
Power Mech Projects B 599.00 592.75 -1.04
Shiva Cement Ltd XD 5.75 5.69 -1.04
Colgate Palm. A 843.60 834.90 -1.03
Super Domestic M XD 4.89 4.84 -1.02
Phoenix Mills B 303.10 300.00 -1.02
Flexituff Internatio B 197.00 195.00 -1.02
Excel Crop Care Ltd. B 1,160.25 1,148.50 -1.01
Talbros Engineering XD 188.80 186.90 -1.01
Vegetable Products XD 3.98 3.94 -1.01
RattanIndia Power A 9.89 9.79 -1.01
Kansai Nerolac Paint A 292.95 290.00 -1.01
Blue Star B 434.35 430.00 -1.00
Pranavaditya Spi XD 35.00 34.65 -1.00
Ador Fontech Ltd XC 89.90 89.00 -1.00
LG Balakrishnan&Bros B 469.50 465.00 -0.96
Marico Ltd. A 252.40 250.00 -0.95
Zuari Global B 100.00 99.05 -0.95
Menon Bearings L B 63.20 62.60 -0.95
Syngene Internationa B 378.55 375.00 -0.94
SE Power B 6.59 6.53 -0.91
Persistent Systems A 730.30 723.95 -0.87
McNally Bharat E B 76.30 75.65 -0.85
Ambuja Cements Ltd. A 224.40 222.50 -0.85
Suryajyoti Spg. T 8.34 8.27 -0.84
Guj. Amb.Exports B 53.85 53.40 -0.84
Sicagen India B 18.40 18.25 -0.82
BNK Capital Mark XD 31.00 30.75 -0.81
Bajaj Corp Ltd. B 391.30 388.15 -0.81
India Cements Lt A 89.65 88.95 -0.78
Control Print Ltd. XC 300.30 298.00 -0.77
ITI B 25.95 25.75 -0.77
Nagreeka Exports B 26.60 26.40 -0.75
Navkar Corporation L B 185.90 184.55 -0.73
Heritage Foods B 512.75 509.00 -0.73
WABCO India B 5,847.35 5,805.00 -0.72
Kallam Spinning XD 79.00 78.45 -0.70
Modison Metals L XC 54.45 54.10 -0.64
Tera Software XD 94.00 93.40 -0.64
Indo Amines Limi XC 40.55 40.30 -0.62
Indraprastha Gas Ltd A 572.35 568.85 -0.61
Pearl Polymers B 16.50 16.40 -0.61
Viceroy Hotels L B 16.70 16.60 -0.60
Selan Exploratio B 184.60 183.50 -0.60
AYM Syntex B 107.70 107.05 -0.60
McDowell Holdings Lt B 25.55 25.40 -0.59
NOCIL Ltd. B 50.70 50.40 -0.59
Rudraksh Cap Tech Lt XT 43.35 43.10 -0.58
Kabra Extrusion B 94.05 93.50 -0.58
Kalyani Investment B 1,611.00 1,602.00 -0.56
Ashapura Min. Lt B 75.90 75.50 -0.53
Century Extru. B 1.95 1.94 -0.51
Kilburn Chemical XT 30.25 30.10 -0.50
D B (International) B 19.90 19.80 -0.50
Orbit Exports Li B 269.80 268.45 -0.50
Excel Realty N Infra B 41.25 41.05 -0.48
Aksh Optifibre B 14.57 14.50 -0.48
Pennar Engineered Bu B 147.70 147.00 -0.47
TeamLease Service B 930.75 926.60 -0.45
Kothari Ferment. XD 22.00 21.90 -0.45
Kolte-Patil Develope B 122.80 122.25 -0.45
RDB Rasayans Ltd. XD 22.05 21.95 -0.45
Photoquip (India XD 23.00 22.90 -0.43
DIL XC 702.00 699.00 -0.43
Venky's (India) Ltd. B 391.40 389.75 -0.42
Onward Technolog B 72.15 71.85 -0.42
Hero MotoCorp A 2,932.10 2,920.00 -0.41
Spisys XD 36.15 36.00 -0.41
Comfort Fincap XD 12.05 12.00 -0.41
TTK Healthcare Ltd. B 968.75 965.00 -0.39
Tarapur Transformers B 5.21 5.19 -0.38
Goldiam Internat B 52.05 51.85 -0.38
Kuantum Papers XD 149.30 148.75 -0.37
Patels Airtemp XD 136.50 136.00 -0.37
Dr. Lal Pathlabs Ltd B 974.50 971.00 -0.36
Sical Logistics B 132.60 132.15 -0.34
Swelect Energy Syste B 414.50 413.15 -0.33
Rajshree Sugars B 47.15 47.00 -0.32
Ashapura Intimates F B 262.40 261.55 -0.32
Mold-Tek Packaging B 149.30 148.85 -0.30
Rain Industries B 34.30 34.20 -0.29
South Indian Ban A 18.25 18.20 -0.27
Broadcast Initiative T 4.05 4.04 -0.25
Avanti Feeds Lim B 452.40 451.25 -0.25
Parrys Sugar Ind B 40.45 40.35 -0.25
Rupa & Company L B 295.80 295.10 -0.24
Nitesh Estates B 12.87 12.84 -0.23
Automotive Axles B 635.00 633.65 -0.21
Alicon Castalloy B 337.90 337.20 -0.21
Zuari Agro Chemicals B 171.80 171.50 -0.17
Viaan Industries XD 356.50 356.00 -0.14
Igarashi Motors Indi B 600.25 599.55 -0.12
Lotus Chocolate XD 50.45 50.40 -0.10
Ucal Fuel System B 108.20 108.10 -0.09
TTK Prestige L A 4,548.20 4,545.00 -0.07
Allcargo Logistics B 157.25 157.15 -0.06
V B Industries XD 375.90 375.70 -0.05
Blue Star Infotech B 285.20 285.10 -0.04
India Motor Part B 670.25 670.00 -0.04