rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Navin Fluorine Inter B 3,072.55 664.15 -78.38
Arcotech Ltd. B 421.40 97.95 -76.76
Shantai Industries XT 545.75 198.00 -63.72
Meenakshi Enterprise XD 185.25 76.95 -58.46
PetronetLNG A 443.30 205.00 -53.76
PC Jeweller L A 523.90 256.00 -51.14
Symbiox Investment XT 9.84 4.83 -50.91
GPT Infraprojects B 249.50 123.20 -50.62
Godrej Consumer Prod A 1,953.65 965.00 -50.61
Munjal Auto Industr. B 136.40 70.70 -48.17
Plastiblends Ind B 563.15 293.60 -47.86
Artech Power & Trad XD 15.60 8.30 -46.79
Maan Aluminium Ltd. B 169.90 91.50 -46.14
Mudunuru L XD 29.10 15.80 -45.70
Panafic Industrials XC 5.85 3.20 -45.30
Amit Internation XT 7.09 4.00 -43.58
Econo Trade (India) XT 12.70 7.32 -42.36
Religare Enterprises A 179.75 103.75 -42.28
Shivansh Finserve XT 3.80 2.20 -42.11
Mount Shivalik I XT 14.40 8.55 -40.63
Lanco Infratech Ltd. B 1.53 0.93 -39.22
Saamya Biotech (Indi XT 2.95 1.80 -38.98
Pawansut Holdings XD 18.70 11.45 -38.77
Sanwaria Agro Oi B 13.95 8.59 -38.42
Tridev Infraestates XD 5.05 3.23 -36.04
Goenka Diamond & Jew Z 0.54 0.35 -35.19
Nitin Fire Protectio B 10.44 6.90 -33.91
Layla Textile and Tr XC 9.81 6.50 -33.74
Lypsa Gems & Jewell B 63.20 41.90 -33.70
Ind Bank Housing XT 30.05 19.95 -33.61
Perfect-Octave Media XD 2.00 1.33 -33.50
Capital Trade Links XC 10.30 6.92 -32.82
L&T A 1,753.85 1,179.15 -32.77
Ram Minerals & Chemi XC 18.55 12.50 -32.61
Mahindra Holidays B 600.00 405.05 -32.49
MothersonSumiSystems A 473.65 323.35 -31.73
Hind. Petrol A 529.35 367.25 -30.62
Alexander Stamps XT 56.05 39.00 -30.42
Kitex Garments B 387.85 270.45 -30.27
Sarda Plywood SS 281.15 196.50 -30.11
Kushal Tradelink Ltd ST 195.50 138.65 -29.08
JMT Auto Ltd. B 7.77 5.52 -28.96
Bharat Petroleum A 654.55 468.00 -28.50
Kalpa Commercial XD 142.00 102.20 -28.03
Euro Multivision Ltd T 3.12 2.25 -27.88
Shyam Telecom T 23.00 16.80 -26.96
W H Brady & Co. XD 253.20 186.00 -26.54
REI Agro Ltd. T 0.34 0.25 -26.47
Appu Marketing XC 344.35 255.20 -25.89
Comfort Commotrade L B 35.00 25.95 -25.86
Jyoti Resins & A XT 143.00 106.05 -25.84
Kretto Syscon XC 106.10 78.70 -25.82
Safal Securities XT 1.86 1.38 -25.81
MSR India XT 40.35 30.00 -25.65
High Ground Enterpri B 16.50 12.30 -25.45
Mohite Industries XD 18.95 14.15 -25.33
Prakash Steelage Ltd T 0.80 0.60 -25.00
Solis Marketing XT 0.70 0.53 -24.29
Goldcoin Health XD 18.90 14.35 -24.07
Cura Technologies T 5.04 3.83 -24.01
Sastasundar Ventures T 115.95 88.35 -23.80
Phoenix Township XT 16.40 12.50 -23.78
Vani Commercials XD 53.45 41.00 -23.29
Mandhana Industries B 15.03 11.54 -23.22
AvanceTechnologies XD 2.17 1.67 -23.04
Jyoti Structures B 11.03 8.50 -22.94
Consolidated Constru B 6.31 4.89 -22.50
Ajcon Global Service XT 25.65 20.00 -22.03
Cybermt Infotek XD 4.99 3.92 -21.44
Classic Global Fin XT 0.84 0.66 -21.43
Blue Blends (I) B 61.80 48.65 -21.28
Inter Globe Fin. XT 36.90 29.10 -21.14
Gothi Plascon P 12.80 10.12 -20.94
Vandana Knitwear XT 0.29 0.23 -20.69
Quest Financial Ser. XT 1.50 1.19 -20.67
Women's Next Lounger M 60.15 47.90 -20.37
Yamini Investments XT 23.60 18.80 -20.34
Madhucon Project B 40.65 32.45 -20.17
Omansh Enterprises XD 15.40 12.30 -20.13
Vikas Granaries Ltd. XT 6.60 5.30 -19.70
Ramchandra Leasing XD 0.66 0.53 -19.70
Mayur Leather Pr XT 22.40 18.00 -19.64
Arnav Corporation XD 1.12 0.90 -19.64
T T Ltd. T 106.45 85.65 -19.54
Ashnoor Textile XT 21.45 17.30 -19.35
Kilpest India Lt SS 53.20 43.00 -19.17
Allied Computers Int XC 0.80 0.65 -18.75
Arambhan Hospitality M 39.15 31.85 -18.65
Optiemus Infracom XC 64.75 52.70 -18.61
Monnet Ispat & Energ B 41.20 33.65 -18.33
Sree Sakthi Paper Mi XD 5.31 4.35 -18.08
Uniply Industries B 343.05 282.00 -17.80
Duke Offshore Lt XD 124.60 102.65 -17.62
Motilal Oswal Financ B 1,258.25 1,037.00 -17.58
Ram Info XD 50.65 41.80 -17.47
Pan India Corporatio T 0.29 0.24 -17.24
Healthfore Tech. XT 26.15 21.70 -17.02
Shelter Infra XT 8.00 6.65 -16.88
Va Tech Wabag Ltd. A 732.30 609.20 -16.81
Vax Housing Fin. ST 7.79 6.50 -16.56
Sang Froid Labs (I) Z 1.09 0.91 -16.51
Prajay Engineers B 12.78 10.70 -16.28
Cranex Ltd XT 19.10 16.00 -16.23
Indo Count Inds. A 184.75 154.85 -16.18
Energy Developme B 32.55 27.30 -16.13
Fortis Healthcare A 194.90 163.60 -16.06
Bambino Agro Ind XT 229.70 193.00 -15.98
Nagarjuna Fertilizer B 17.85 15.00 -15.97
AI Champdany Industr T 26.95 22.65 -15.96
Regency Ceramics T 7.02 5.90 -15.95
Nimbus Foods Industr XD 0.57 0.48 -15.79
GMR Infrastructure L A 21.35 18.00 -15.69
Bhushan Steel Ltd. B 76.90 64.95 -15.54
Cambridge Technology B 94.70 80.00 -15.52
G R Cables L XT 0.39 0.33 -15.38
Golden Tobacco Ltd. T 66.00 56.00 -15.15
Fortis Malar Hospita XC 81.30 69.00 -15.13
Hathway Cable & Data A 39.70 33.70 -15.11
Surat Textile Mi ST 5.53 4.70 -15.01
Flexituff Internatio B 125.00 106.30 -14.96
DS Kulkarni Develope T 34.00 28.95 -14.85
Maximaa Systems XD 8.39 7.15 -14.78
Kesar Enterprise B 89.65 76.50 -14.67
Nucleus Software B 338.65 289.35 -14.56
MIC Electronics Ltd. B 10.26 8.77 -14.52
Surana Solar B 20.20 17.30 -14.36
SITI Networks B 30.00 25.75 -14.17
Gagan Polycot In XD 2.91 2.50 -14.09
Pioneer Investco XD 60.55 52.05 -14.04
Radhe Developers XD 35.40 30.50 -13.84
Binny Ltd. XC 307.50 264.95 -13.84
Gokul Refoils & Solv B 28.65 24.70 -13.79
PVR Ltd. A 1,583.20 1,365.50 -13.75
Ankush Finstock XT 13.15 11.35 -13.69
Betex India Ltd. XD 60.25 52.00 -13.69
Tijaria Polypipes Lt T 9.50 8.20 -13.68
Toheal Pharmache XT 2.49 2.15 -13.65
Odyssey Corporation XD 2.86 2.47 -13.64
Zicom Electronic B 33.80 29.20 -13.61
Bhagwandas Metal XT 14.50 12.55 -13.45
Athena Constructions M 28.70 24.90 -13.24
SRS Ltd. T 3.51 3.05 -13.11
OK Play India Ltd. XC 188.90 164.35 -13.00
VKJ Infradevelopers B 7.40 6.44 -12.97
White Organic Agro XT 66.70 58.05 -12.97
Oscar Investment XC 363.00 316.00 -12.95
Rainbow Denim Ltd. ST 8.76 7.63 -12.90
Dhabriya Polywood B 172.20 150.00 -12.89
Tata Communications A 752.50 655.85 -12.84
Visa Steel B 25.35 22.10 -12.82
Visaka Indus. B 559.75 488.00 -12.82
Konark Synthetic XD 16.65 14.52 -12.79
Noble Polymers XT 1.10 0.96 -12.73
Bilpower Ltd. T 1.42 1.24 -12.68
HOV Services Ltd. T 319.80 279.95 -12.46
Prime Property Devel XD 37.75 33.05 -12.45
Pochiraju Industries T 5.70 5.00 -12.28
Concord Drugs XD 44.45 39.00 -12.26
Bombay Rayon Fashion B 136.35 119.65 -12.25
Achal Investments XT 1.72 1.51 -12.21
Emgee Cables And P 21.00 18.45 -12.14
Banaras Beads Li B 74.80 65.75 -12.10
Scooters India ST 52.90 46.50 -12.10
Goldstone Tech B 9.10 8.00 -12.09
Ahluwalia Contra B 331.65 291.60 -12.08
Indosolar Ltd. T 8.30 7.30 -12.05
Gayatri BioOrganics XT 15.67 13.79 -12.00
SORIL Holdings B 40.45 35.60 -11.99
Sterling Internation XD 1.92 1.69 -11.98
SKIL Infrastructure T 33.55 29.55 -11.92
Guj. Petrosynthe XT 21.00 18.50 -11.90
H P Cotton Textiles XT 46.00 40.55 -11.85
AdlabsEntertainment B 83.20 73.40 -11.78
Inani Marbles & XD 39.55 34.95 -11.63
Jammu & Kashmir Bank A 94.75 83.75 -11.61
Essar Securities XD 22.90 20.25 -11.57
Ramsarup Industries T 2.25 1.99 -11.56
Digjam L B 14.61 12.94 -11.43
Responsive Industrie B 85.90 76.15 -11.35
City Union Bank A 180.30 160.00 -11.26
Khaitan (India) T 23.10 20.50 -11.26
Ansal Housing B 29.35 26.05 -11.24
Trilogic Digital M XD 2.14 1.90 -11.21
Krebs Biochemicals & T 114.85 102.00 -11.19
Martin Burn Ltd. XD 26.00 23.10 -11.15
Kothari Ferment. XD 61.00 54.20 -11.15
Aadhaar Ventures Ind XD 0.72 0.64 -11.11
Biopac India XD 27.00 24.00 -11.11
Vidli Restaurants Lt M 136.10 121.00 -11.09
Supreme Inds. A 1,218.85 1,084.45 -11.03
R&B Denims Ltd. M 45.50 40.50 -10.99
Indowind Energy Ltd. T 5.84 5.20 -10.96
Bharat Bijlee B 1,417.80 1,262.70 -10.94
Aanchal Ispat Ltd. B 12.91 11.50 -10.92
Suprajit Enginee B 328.25 292.55 -10.88
Easun Reyrolle L B 29.15 26.00 -10.81
Ajmera Realty & Infr B 226.70 202.25 -10.79
Veronica Production XD 1.02 0.91 -10.78
GK Consultants XD 6.70 5.98 -10.75
Prakash Constrowell B 4.10 3.66 -10.73
Kunststoffe Inds XT 27.95 24.95 -10.73
Castex Technologies T 8.00 7.15 -10.63
Amrapali Inds. XD 6.88 6.16 -10.47
Abhinav Leasing XT 3.35 3.00 -10.45
UnitedBreweries(Hol) Z 25.90 23.20 -10.42
ISMT Ltd. B 12.14 10.88 -10.38
Indag Rubber XC 219.85 197.05 -10.37
Splendid Metal Produ B 1.84 1.65 -10.33
MBL Infrastructures B 30.05 26.95 -10.32
ACI Infocom Ltd. ST 9.23 8.28 -10.29
NHPC A 34.05 30.55 -10.28
Safari Indus. XC 1,604.85 1,440.00 -10.27
GEE Ltd. XC 59.05 53.00 -10.25
Dredging Corpora B 679.30 609.90 -10.22
Rathi Steel & Power XT 3.35 3.01 -10.15
Polo Hotels Limi XT 9.00 8.09 -10.11
XL Energy Ltd. B 2.19 1.97 -10.05
Modern Steels XD 8.22 7.40 -9.98
Arshiya B 77.30 69.60 -9.96
Karnataka Bank A 174.30 156.95 -9.95
Ess Dee Aluminium Lt T 43.30 39.00 -9.93
Hind. Organi T 27.20 24.50 -9.93
Agarwal Industrial C T 687.00 619.00 -9.90
Sacheta Metals L XD 46.65 42.05 -9.86
Ansal Properties & I B 29.95 27.00 -9.85
Sarup Industries XT 92.95 83.80 -9.84
Walchandnagar B 172.45 155.50 -9.83
Sankhya Info XD 53.65 48.40 -9.79
IntegratedFinSer XT 44.50 40.15 -9.78
Oasis Securities XT 26.60 24.00 -9.77
Metalyst Forgings B 41.50 37.45 -9.76
Divya Shakthi Gr XT 112.95 102.00 -9.69
Lakshmi Energy & Foo B 43.95 39.70 -9.67
Bang Overseas Ltd. B 39.85 36.00 -9.66
Ishaan Infrastru XT 8.90 8.04 -9.66
Kabra Extrusion B 161.60 146.00 -9.65
SORIL Infra Resource B 139.50 126.05 -9.64
KSK Energy Ventures T 9.13 8.25 -9.64
SKP Securities XD 49.25 44.50 -9.64
Metal Coatings ( XT 41.00 37.05 -9.63
Denis Chem Lab L XC 136.00 123.00 -9.56
Zylog Systems B 3.87 3.50 -9.56
Repco Home Finance L A 881.25 797.05 -9.55
Urja Global T 0.95 0.86 -9.47
VIP Indus. B 195.80 177.60 -9.30
JBF Industries B 306.70 278.25 -9.28
ADF Foods Ltd. B 269.20 244.25 -9.27
Intense Technologies B 127.50 115.70 -9.25
Speciality Paper XD 0.44 0.40 -9.09
Gokul Agro Resources B 28.70 26.10 -9.06
Danlaw Technologies XD 56.05 51.00 -9.01
AGC Networks T 128.00 116.60 -8.91
Amba Enterprises XC 120.10 109.40 -8.91
Maral Overseas B 46.00 41.90 -8.91
NDTV B 52.50 47.85 -8.86
Eon Electric T 81.70 74.50 -8.81
Rupa & Company L B 546.55 498.70 -8.75
Escorts Ltd. A 718.30 655.65 -8.72
Dhanvantri Jeeva XT 41.95 38.30 -8.70
Centum Electronics L B 721.85 660.00 -8.57
ITD Cementation Indi B 177.00 162.10 -8.42
Avantel Ltd. SS 273.00 250.00 -8.42
TPL Plastech Ltd. B 531.65 487.00 -8.40
Jindal Photo B 76.95 70.50 -8.38
Fertilisers & Ch T 44.95 41.20 -8.34
Trijal Industries XT 1.44 1.32 -8.33
Scan Steels XD 18.00 16.50 -8.33
Raj Rayon Industries T 0.24 0.22 -8.33
Global Vectra Helico B 173.00 158.60 -8.32
Eurotex Inds. B 45.25 41.50 -8.29
Cubex Tubings Lt T 20.22 18.55 -8.26
Pennar Engineered Bu B 134.10 123.15 -8.17
Ankit Metal & Power B 1.47 1.35 -8.16
GIC Housing Fi B 604.60 555.30 -8.15
8K Miles Software B 581.85 534.45 -8.15
Virat Industries XD 158.95 146.00 -8.15
B&A Ltd. XD 233.45 214.50 -8.12
Sadbhav Engineering A 304.75 280.00 -8.12
Adarsh Plant Pro XT 6.29 5.78 -8.11
Ujaas Energy B 29.15 26.80 -8.06
National Plastic Tec XD 40.35 37.10 -8.05
PTL Enterprises B 47.30 43.50 -8.03
Alps Industries T 6.50 5.98 -8.00
Swaraj Engines B 2,348.85 2,161.00 -8.00
GSS Infotech T 23.75 21.85 -8.00
SSPDL Ltd. XC 72.25 66.50 -7.96
C & C Constructions T 73.35 67.55 -7.91
Suyog Telematics B 378.00 348.25 -7.87
PNB Housing Finance B 1,626.85 1,499.85 -7.81
Vas Infrastructure L XD 14.49 13.36 -7.80
Sinner Energy India XT 9.76 9.00 -7.79
Suryachakra Power Co XD 1.80 1.66 -7.78
Vivo Bio Tech Ltd. XT 81.00 74.70 -7.78
S P Apparels Ltd. B 473.40 436.65 -7.76
Emkay Global Financi T 164.70 152.00 -7.71
Kwality B 156.50 144.55 -7.64
IMP Powers B 98.95 91.40 -7.63
Lambodhara Texti B 75.10 69.45 -7.52
HMT Ltd. Z 40.00 37.00 -7.50
Royal India Corp XT 1.60 1.48 -7.50
Shree Rama Newsprint B 26.70 24.70 -7.49
Salora Intl. B 52.75 48.80 -7.49
Ashiana Housing Ltd. B 202.85 187.70 -7.47
Kolte-Patil Develope B 183.50 169.85 -7.44
Photoquip (India XD 16.85 15.60 -7.42
Commex Technology XD 0.54 0.50 -7.41
Sical Logistics B 263.50 244.00 -7.40
Gati Ltd. A 134.00 124.10 -7.39
Crompton Greaves Con A 220.00 203.75 -7.39
SRF Ltd. A 1,632.50 1,512.00 -7.38
Ultracab (India) Ltd B 116.55 108.00 -7.34
Astral Poly Technik B 686.15 635.90 -7.32
TVS Srichakra Lt B 4,024.05 3,731.65 -7.27
Pankaj Polymers XD 7.60 7.05 -7.24
Snowman Logistics Lt B 61.80 57.35 -7.20
Mukta Arts Ltd. B 111.25 103.25 -7.19
Technocraft Industri B 479.35 444.90 -7.19
Corporation Bank A 55.10 51.15 -7.17
Banswara Syntex B 187.35 174.00 -7.13
Amsons Apparels Ltd. B 9.69 9.00 -7.12
Greenply Industr B 278.95 259.15 -7.10
Ansal Buildwell XT 91.50 85.00 -7.10
D B Realty Ltd. B 41.60 38.65 -7.09
Eveready Industr B 352.90 328.00 -7.06
CamsonBioTechnology SS 19.15 17.80 -7.05
Dhanuka Agritech Ltd B 874.60 813.05 -7.04
Atul Ltd. A 2,472.45 2,298.60 -7.03
Phoenix Lamps B 234.70 218.35 -6.97
DCB Bank A 208.50 194.00 -6.95
Lahoti Overseas XD 29.50 27.45 -6.95
Aegis Logistics Ltd. A 194.05 180.65 -6.91
MindTree Ltd. A 519.25 483.65 -6.86
Indian Oil Corp A 408.30 380.40 -6.83
Gabriel India B 160.15 149.25 -6.81
Orbit Exports Li B 163.25 152.15 -6.80
RSWM Ltd. B 414.00 385.95 -6.78
Navneet Education B 184.90 172.40 -6.76
Modern Dairies SS 15.55 14.50 -6.75
L&T Infotech A 825.70 770.00 -6.75
The Mandhana Retail B 172.15 160.55 -6.74
Patel Integrated Log B 93.45 87.20 -6.69
Amrutanjan Health Ca B 697.65 651.00 -6.69
SMS Pharmaceuticals B 88.30 82.40 -6.68
ITC Ltd. A 309.15 288.50 -6.68
Just Dial A 408.55 381.30 -6.67
Intellect Design A 123.45 115.25 -6.64
Voltamp Transformers B 1,309.65 1,222.80 -6.63
Max Ventures and Ind B 92.05 85.95 -6.63
Fervent Synergies L XD 25.70 24.00 -6.61
Landmark Property De B 3.50 3.27 -6.57
Virtual Global Edu XC 2.74 2.56 -6.57
Kesar Petroprod. XC 41.20 38.50 -6.55
Adhunik Metaliks B 6.26 5.85 -6.55
Patdiam Jewellery Lt M 107.00 100.00 -6.54
Rexnord Electron XD 59.70 55.80 -6.53
Refex Industries B 16.85 15.75 -6.53
Pritish Nandy Comm. T 23.75 22.20 -6.53
Himachal Fibres XC 8.00 7.48 -6.50
NIIT Technologies A 579.70 542.10 -6.49
Aurionpro Solutions B 125.65 117.50 -6.49
Virinchi L XC 93.55 87.50 -6.47
Amulya Leasing & XT 326.55 305.50 -6.45
Mac Charles XC 502.30 470.00 -6.43
PremierLtd. B 35.75 33.45 -6.43
Sunstar Realty Devel M 45.95 43.00 -6.42
PI Industries A 810.40 758.35 -6.42
Sicagen India B 42.85 40.10 -6.42
ARSS Infrastructure B 68.75 64.35 -6.40
Vardhman Holdings B 3,550.00 3,323.00 -6.39
Navkar Corporation L A 217.15 203.30 -6.38
JK Lakshmi Cement L A 495.75 464.10 -6.38
Next Mediaworks B 22.00 20.60 -6.36
NIIT Ltd. B 92.90 87.00 -6.35
Grasim Inds. A 1,132.55 1,060.65 -6.35
WEP Solutions XD 50.50 47.30 -6.34
Syschem (India) ST 13.33 12.49 -6.30
Himalya Internat XC 31.05 29.10 -6.28
Pradeep Metals XD 70.60 66.20 -6.23
Satra Properties ( I XD 6.90 6.47 -6.23
Synergy Bizcon XC 58.65 55.00 -6.22
Palred Technologies B 122.55 114.95 -6.20
Choksi Lab. Ltd XD 22.60 21.20 -6.19
Godfrey Philips A 1,234.35 1,158.10 -6.18
Pratibha Industries B 9.38 8.80 -6.18
Kuwer Industries XT 7.46 7.00 -6.17
Lovable Lingerie Ltd B 268.80 252.30 -6.14
Intl. Combustion XT 977.00 917.10 -6.13
Essar Shipping B 29.35 27.55 -6.13
WABCO India A 5,723.90 5,374.30 -6.11
Bronze Infra Tech Lt XD 1.15 1.08 -6.09
Rashtriya Chemicals B 83.95 78.85 -6.08
JK Tyre & Industries A 173.20 162.70 -6.06
Shivkrupa Mach.&Eng. SS 69.45 65.25 -6.05
Flex Foods XC 123.90 116.40 -6.05
Websol Energy System T 120.25 113.00 -6.03
Madras Fertilize T 24.10 22.65 -6.02
Nagpur Power XD 32.45 30.50 -6.01
Rohit Ferro-Tech B 5.00 4.70 -6.00
IL&FS Transportation A 101.20 95.15 -5.98
Vardhman Industr XD 30.20 28.40 -5.96
Kalyani Investment B 1,924.60 1,810.00 -5.95
Ballarpur Ind. B 16.85 15.85 -5.93
Shree Bhavya Fabrics XD 7.60 7.15 -5.92
Trigyn Technolog T 129.85 122.25 -5.85
TTI Enterprise Ltd. XD 1.54 1.45 -5.84
Hexaware Technologie A 257.95 242.95 -5.82
Borax Morarji XT 63.70 60.00 -5.81
Sun TV Network Ltd. A 848.00 798.80 -5.80
Den Networks Ltd. A 83.95 79.10 -5.78
JHS Svendgaard Labor B 72.85 68.65 -5.77
Chembond Chemica XC 248.60 234.25 -5.77
Sahyadri Industries XD 148.00 139.50 -5.74
Asahi Infrastructure XT 1.57 1.48 -5.73
Supreme Petroche B 379.85 358.10 -5.73
Ashapura Min. Lt B 61.05 57.55 -5.73
Nakoda T 0.35 0.33 -5.71
Kajaria Ceramics A 694.45 654.90 -5.70
Edynamics Solutions T 6.67 6.29 -5.70
PBA Infrastructure L B 21.95 20.70 -5.69
Jost's Engg. ST 1,046.15 987.00 -5.65
S H Kelkar & Company B 286.60 270.45 -5.64
Firstobject Technolo XD 16.95 16.00 -5.60
KSL and Industries L XC 15.25 14.40 -5.57
Sharda Cropchem B 503.35 475.35 -5.56
Mohit Paper Mill XT 15.00 14.17 -5.53
Brigade Enterprises B 285.80 270.00 -5.53
Pitti Lamination B 57.15 54.00 -5.51
Essel Propack Ltd. B 254.95 241.00 -5.47
Advent Computer XT 2.20 2.08 -5.45
Natural Capsules XD 77.20 73.00 -5.44
Som Distilleries B 142.95 135.20 -5.42
SML Isuzu Ltd. B 1,220.05 1,154.00 -5.41
Indiabulls Ventures B 190.50 180.25 -5.38
AK Capital Services XC 550.10 520.60 -5.36
Tiger Logistics (Ind B 205.50 194.50 -5.35
Ginni Filaments B 62.30 59.00 -5.30
Narbada Gems & Jewel XT 18.00 17.05 -5.28
Ashoka Buildcon Ltd. B 198.05 187.60 -5.28
BPL Ltd. B 73.25 69.40 -5.26
LML Ltd. B 11.43 10.83 -5.25
Saven Technologies L XD 23.85 22.60 -5.24
Nectar Lifesciences B 33.50 31.75 -5.22
Hind Rectifiers B 93.30 88.45 -5.20
Jenburkt Pharmac XC 532.65 505.00 -5.19
Florence Investech XT 1,520.85 1,442.00 -5.18
SNL Bearings Ltd. XD 315.25 298.95 -5.17
Poddar Housing B 1,045.00 991.00 -5.17
Simplex Infrastructu B 525.10 498.00 -5.16
Alkem Laboratories A 1,870.25 1,773.70 -5.16
Vikram Thermo (I XD 127.10 120.55 -5.15
Ajanta Soya Ltd. XD 43.70 41.45 -5.15
VRL Logistics Ltd. B 337.30 320.00 -5.13
HB Stockholding T 28.25 26.80 -5.13
Vijaya Bank B 77.25 73.30 -5.11
Subros Ltd. B 251.85 239.00 -5.10
Allied Digital Servi T 26.65 25.30 -5.07
Sadbhav Infrastructu B 113.70 107.95 -5.06
Sundaram Fasten. A 448.45 425.85 -5.04
Dynamatic Techno B 2,506.40 2,380.05 -5.04
Rane Engine Valve Lt B 695.95 661.05 -5.01
Elgi Equipments B 238.95 227.00 -5.00
Prima Plastics L XC 278.40 264.50 -4.99
LG Balakrishnan&Bros B 808.15 768.00 -4.97
Shilchar Technologie XC 479.85 456.00 -4.97
Star Paper Mills B 213.70 203.10 -4.96
Inox Wind Ltd. B 144.40 137.25 -4.95
Link Pharma Chem XT 13.97 13.28 -4.94
Techno Electric & En B 394.35 375.05 -4.89
Peninsula Land L B 20.50 19.50 -4.88
Tantia Constructions T 19.45 18.50 -4.88
Oceanaa Biotek Ind B 48.40 46.05 -4.86
BF Utilities Ltd. A 417.50 397.20 -4.86
Sheela Foam B 1,308.75 1,245.20 -4.86
Bloom Dekor Ltd. XD 58.00 55.20 -4.83
IST Ltd. XC 1,045.30 994.85 -4.83
Amrapali Fincap Ltd. M 73.50 70.00 -4.76
Hotel Leela Ven. B 22.15 21.10 -4.74
Gennex Laboratories XD 4.87 4.64 -4.72
Royal Orchid Hotels B 111.25 106.00 -4.72
T Nadu Jaibharat XT 4.67 4.45 -4.71
Ras Resorts XD 50.00 47.65 -4.70
Mukesh Babu Fina XD 68.20 65.00 -4.69
Prestige Estates Pro A 261.35 249.10 -4.69
Morarjee Textiles Li B 54.45 51.90 -4.68
Rane Holdings Ltd. B 1,744.85 1,663.20 -4.68
McLeod Russel A 180.80 172.35 -4.67
Orient Bell B 281.95 268.85 -4.65
CL Educate B 434.15 413.95 -4.65
Maruti Infrastru ST 33.45 31.90 -4.63
Everest Industries L B 400.30 381.80 -4.62
Hinduja Global Solut B 548.35 523.00 -4.62
Suven Life Sciences B 179.85 171.55 -4.61
Wonderla Holidays Lt B 376.25 358.90 -4.61
Ravi Kumar Distiller B 10.00 9.54 -4.60
Libord Securities XD 9.87 9.42 -4.56
IZMO B 56.00 53.45 -4.55
Ajanta Pharma Lt A 1,531.05 1,462.00 -4.51
Patel Engg. Ltd. B 87.35 83.45 -4.46
Euro Ceramics Ltd. T 9.42 9.00 -4.46
Shalibhadra Fin. XD 99.40 95.00 -4.43
NRB Bearings Lim B 134.15 128.25 -4.40
Millitoons Entertain XC 45.50 43.50 -4.40
Hindoostan Mills XD 408.30 390.40 -4.38
Manpasand Beverage B 803.85 768.80 -4.36
Barak Valley Cements T 34.50 33.00 -4.35
Eros International M B 242.75 232.20 -4.35
Varun Beverages Ltd. B 522.65 500.00 -4.33
Shalimar Paints T 264.40 252.95 -4.33
APL Apollo Tubes B 1,659.35 1,587.75 -4.31
Gujarat Gas A 795.25 761.35 -4.26
Zensar Technologies B 870.35 833.30 -4.26
Navkar Builders XD 20.00 19.15 -4.25
BF Investment Ltd. B 191.15 183.05 -4.24
Havells India A 482.35 461.95 -4.23
Panacea Biotec L B 143.05 137.00 -4.23
Pondy Oxides & C XC 451.50 432.45 -4.22
J B Chemicals & Phar B 334.35 320.25 -4.22
Metkore Alloys & Ind T 2.85 2.73 -4.21
AYM Syntex B 78.30 75.00 -4.21
Choice Internati XT 84.55 81.00 -4.20
Odyssey Technolo XD 48.90 46.85 -4.19
LIC Housing Fi A 772.45 740.20 -4.18
Fluidomat XD 195.15 187.00 -4.18
Fiberweb (India) XC 330.75 317.00 -4.16
Aptech Ltd. B 211.90 203.10 -4.15
Cineline India B 75.85 72.70 -4.15
Orient Press Ltd B 85.55 82.00 -4.15
Alora Trading Co. XD 30.25 29.00 -4.13
Precision Elect. XT 35.10 33.65 -4.13
Orient Abrasives B 32.80 31.45 -4.12
SRS Finance Ltd. XC 10.71 10.27 -4.11
Arex Industries Ltd. XT 94.90 91.00 -4.11
GRP L B 1,439.50 1,380.50 -4.10
IIFL Holdings A 606.80 582.00 -4.09
IRB Infrastructure D A 223.95 214.80 -4.09
Piramal Phytocare T 73.80 70.80 -4.07
Renaissance Jeweller B 180.65 173.30 -4.07
TGB Banquets B 59.10 56.70 -4.06
Century Plyboard B 299.90 287.75 -4.05
NoidaTollBridge B 9.90 9.50 -4.04
Gitanjali Gems B 65.90 63.25 -4.02
Max India B 154.60 148.40 -4.01
Sandu Pharmaceut XD 31.25 30.00 -4.00
Nitco Ltd. B 71.30 68.45 -4.00
Moschip Semicond.Tec XC 51.25 49.20 -4.00
Kanpur Plasti. XC 132.40 127.10 -4.00
Samrat Pharma XD 64.00 61.45 -3.98
Oil Country Tub. B 48.00 46.10 -3.96
Makers Lab. XD 94.75 91.00 -3.96
Crescent Leasing XT 251.90 242.00 -3.93
AUNDE India XT 67.65 65.00 -3.92
Kellton Tech Solutio B 106.25 102.10 -3.91
PNC Infratech B 145.70 140.00 -3.91
Surya Roshni Ltd B 300.95 289.20 -3.90
Prime Securities B 37.25 35.80 -3.89
Everest Organics XT 105.40 101.30 -3.89
Exide Inds. A 225.05 216.40 -3.84
ABC India Ltd. XD 103.00 99.05 -3.83
Sejal Glass T 4.71 4.53 -3.82
Diana Tea Compan XD 22.25 21.40 -3.82
Mawana Sugars Ltd. B 81.30 78.20 -3.81
UFO Moviez India Ltd B 410.65 395.00 -3.81
Pix Transmission XC 150.70 145.00 -3.78
Deep Industries B 287.30 276.45 -3.78
BASF India Lt B 1,682.05 1,619.05 -3.75
Futuristic Solutions XT 50.85 48.95 -3.74
Modi Naturals XC 144.40 139.00 -3.74
GE T&D India A 340.65 327.95 -3.73
Vascon Engineers Ltd B 40.25 38.75 -3.73
Ratnamani Metals B 846.10 814.50 -3.73
VIP Clothing B 67.25 64.75 -3.72
Ruchira Papers Ltd. B 159.95 154.00 -3.72
Godrej Properties Lt A 545.15 524.90 -3.71
CNI Research Ltd. XD 2.70 2.60 -3.70
Phyto Chem (Indi XD 59.70 57.50 -3.69
Dolphin Offshore Ent B 99.40 95.75 -3.67
Shashijit Infraproje M 21.80 21.00 -3.67
Max Financial Servic A 615.65 593.05 -3.67
Jindal Poly Investme B 72.40 69.75 -3.66
Pil Italica Lifestyl B 15.05 14.50 -3.65
MRF Ltd A 71,615.60 69,000.00 -3.65
Riddhi Siddhi Gluco XC 483.65 466.05 -3.64
Nagarjuna Oil Refine B 4.12 3.97 -3.64
Damodar Industries B 86.65 83.50 -3.64
Action Construction B 74.25 71.55 -3.64
Manugraph India Ltd. B 51.15 49.30 -3.62
Kesoram Industri B 147.15 141.85 -3.60
Vardhman Polytex B 55.65 53.65 -3.59
Lykis L XT 57.05 55.00 -3.59
V2 Retail B 258.50 249.25 -3.58
Persistent Systems A 680.90 656.50 -3.58
Steel Strips Wheels B 912.60 880.00 -3.57
3M India Ltd. B 13,893.50 13,396.85 -3.57
Innovative Tech XC 99.65 96.10 -3.56
KCP Ltd. B 109.90 106.00 -3.55
India Cements Lt A 216.30 208.65 -3.54
Sanofi India A 4,317.80 4,165.10 -3.54
Narayana Hrudayalaya B 315.05 304.00 -3.51
Lee Nee Software XD 2.85 2.75 -3.51
Kanchi Karpooram XT 60.10 58.00 -3.49
Can Fin Homes A 3,259.55 3,146.00 -3.48
JMD Ventures L XD 3.17 3.06 -3.47
Dhunseri Petrochem L B 86.50 83.50 -3.47
Mercator Ltd. B 44.80 43.25 -3.46
AXISCADES Engineer B 150.20 145.05 -3.43
Jagran Prakashan B 182.10 175.85 -3.43
Hercules Hoists B 155.30 150.00 -3.41
D & H India XD 22.00 21.25 -3.41
Shivam Autotech Ltd. B 72.15 69.70 -3.40
Hisar Metal Indu B 50.10 48.40 -3.39
Bullish Bonds & Hold XT 31.05 30.00 -3.38
TTK Prestige L A 6,622.90 6,400.00 -3.37
Century Extru. B 5.05 4.88 -3.37
Hind.ConstructionCo. A 41.50 40.10 -3.37
Shree Rama Multi T 16.81 16.25 -3.33
Bank of Baroda A 167.25 161.70 -3.32
Indian Overseas A 25.65 24.80 -3.31
DRA Consultants M 37.75 36.50 -3.31
Arvind Ltd. A 382.45 369.80 -3.31
Mallcom (India) L XD 210.00 203.05 -3.31
Xpro India Ltd. B 51.30 49.60 -3.31
ICRA Ltd. A 4,111.15 3,975.00 -3.31
HDIL A 89.30 86.35 -3.30
Inox Leisure B 282.40 273.10 -3.29
Apollo Tyres A 260.55 252.00 -3.28
Asian Oilfield S XC 195.40 189.00 -3.28
Kaya L B 992.50 959.90 -3.28
Manali Petrochem B 38.60 37.35 -3.24
Firstsource Solution A 33.90 32.80 -3.24
Mangalore Chem. B 72.70 70.35 -3.23
Aries Agro Ltd. B 158.35 153.25 -3.22
Fag Bearings Ind B 4,683.85 4,533.80 -3.20
Teesta Agro Indu XT 26.75 25.90 -3.18
Cheviot Co Ltd XC 1,316.40 1,274.50 -3.18
Andhra Bank A 58.55 56.70 -3.16
Rotographics (India) XD 9.50 9.20 -3.16
Summit Securities B 674.40 653.10 -3.16
Winsome Textile XC 82.60 80.00 -3.15
NHC Foods XD 12.75 12.35 -3.14
Walchand Peoplefirst XD 134.20 130.00 -3.13
Vaibhav Global Ltd. B 532.35 515.70 -3.13
Suncare Traders M 48.10 46.60 -3.12
Arihant Superstructu B 188.40 182.60 -3.08
Petron Engineeri T 146.50 142.00 -3.07
Bothra Metals & Allo M 39.20 38.00 -3.06
Tyroon Tea Compa XD 49.00 47.50 -3.06
Glance Finance L XD 19.65 19.05 -3.05
South Indian Ban A 29.50 28.60 -3.05
Bengal & Assam Compa B 1,773.85 1,720.00 -3.04
Manomay Tex India M 34.50 33.45 -3.04
SKF India A 1,594.35 1,546.05 -3.03
63 Moons Technologie B 64.45 62.50 -3.03
Bampsl Securitie SS 0.33 0.32 -3.03
Jagsonpal Pharma B 37.95 36.80 -3.03
Eimco Elecon Ind B 636.15 617.00 -3.01
Syncom Healthcare Lt B 5.31 5.15 -3.01
Zenith Fibres XT 124.65 120.90 -3.01
Roto Pumps Ltd XT 131.75 127.80 -3.00
Parenteral Drugs B 23.30 22.60 -3.00
ABB India A 1,506.30 1,461.40 -2.98
Syndicate Bank A 78.80 76.45 -2.98
Zee Learn Ltd. B 45.50 44.15 -2.97
Venus Remedies L B 96.40 93.55 -2.96
HB Portfolio Ltd XT 28.85 28.00 -2.95
Kallam Spinning XD 28.85 28.00 -2.95
Power Mech Projects B 594.55 577.10 -2.93
Monsanto India A 2,800.80 2,718.80 -2.93
Colgate Palm. A 1,103.35 1,071.00 -2.93
Sangam Advisors ST 30.95 30.05 -2.91
Central Bank A 94.35 91.60 -2.91
Hanung Toys & Textil T 4.14 4.02 -2.90
Shriram Trans.Fi A 998.90 969.90 -2.90
Donear Industrie B 69.20 67.20 -2.89
Advik Industries XD 41.50 40.30 -2.89
Comfort Intech XD 0.70 0.68 -2.86
BGR Energy Systems B 154.40 150.00 -2.85
MphasiS Ltd. A 594.30 577.40 -2.84
Bedmutha Industries T 35.25 34.25 -2.84
Transformers & Recti B 362.15 351.85 -2.84
ISL Consulting XD 19.65 19.10 -2.80
Southern Online Bio XD 4.29 4.17 -2.80
Riga Sugar Company XD 17.95 17.45 -2.79
JITF Infralogistics T 50.40 49.00 -2.78
Kernex Microsystems Z 37.95 36.90 -2.77
Filatex India B 148.35 144.25 -2.76
The Ramco Cements A 694.40 675.20 -2.76
California Softw B 7.99 7.77 -2.75
Swas.Vinay.Synt XD 4.02 3.91 -2.74
Bombay Burmah A 911.75 886.85 -2.73
Electrosteel Steels B 4.41 4.29 -2.72
GMM Pfaudler Ltd XC 619.80 603.00 -2.71
Arrow Textiles Ltd. B 46.05 44.80 -2.71
TV Vision B 236.50 230.10 -2.71
TCFC Finance Ltd XD 37.00 36.00 -2.70
Ramco Industries B 251.90 245.15 -2.68
Viaan Industries XC 22.35 21.75 -2.68
Phillips Carbon B 621.20 604.60 -2.67
Aditya Ispat XD 6.00 5.84 -2.67
Basant Agro Tech SS 8.66 8.43 -2.66
Lippi Systems Li XT 18.85 18.35 -2.65
Refnol Resins & XD 45.30 44.10 -2.65
Monotype India SS 20.85 20.30 -2.64
Sreeleathers Ltd. T 172.15 167.60 -2.64
Emmessar Biotech XD 28.50 27.75 -2.63
Premier Explos. B 521.65 508.00 -2.62
Sri KPR Industries XT 28.95 28.20 -2.59
West Coast Paper B 201.70 196.50 -2.58
Rallis India A 244.10 237.80 -2.58
Systematix Corpo XD 14.73 14.35 -2.58
MTNL B 21.55 21.00 -2.55
Sarla Performance Fi B 50.90 49.60 -2.55
Uniphos Enterprises B 86.55 84.35 -2.54
Hind. Motor B 8.27 8.06 -2.54
Karur Vysya Bank B 145.40 141.70 -2.54
Fairchem Speciality B 475.00 463.00 -2.53
BLB Ltd. T 6.72 6.55 -2.53
Salzer Electr. B 210.35 205.05 -2.52
Jamna Auto Inds. B 267.70 260.95 -2.52
Goldiam Internat B 83.55 81.45 -2.51
Golkunda Diamond XT 20.00 19.50 -2.50
Bharat Forge A 1,168.00 1,138.80 -2.50
Bemco Hydraulics XD 174.30 170.00 -2.47
Pankaj Piyush Trade XD 50.55 49.30 -2.47
Jaipan Industrie XT 24.50 23.90 -2.45
Khaitan Chemical XC 16.35 15.95 -2.45
DCM Ltd. B 122.70 119.70 -2.44
Kama Holdings Ltd. B 3,071.75 2,997.00 -2.43
Asian Tea Export XT 18.65 18.20 -2.41
Tarmat L T 39.55 38.60 -2.40
Bank of Maharash B 29.20 28.50 -2.40
Chaman Lal Setia XC 99.80 97.40 -2.40
Sybly Industries Ltd XD 5.44 5.31 -2.39
FIEM Industries B 942.45 919.95 -2.39
Shahi Shipping XT 10.03 9.79 -2.39
Lakshmi Precn.Sc B 42.00 41.00 -2.38
Guj. Craft Indus XT 33.70 32.90 -2.37
MMTC Ltd. A 59.20 57.80 -2.36
Hero MotoCorp A 3,768.65 3,679.65 -2.36
Sri Adhikari Bro B 234.50 229.00 -2.35
Aro Granite Indu B 79.15 77.30 -2.34
Dr. Lal Pathlabs Ltd A 859.85 839.80 -2.33
Diligent Industries XD 15.65 15.29 -2.30
Emami Ltd. A 1,127.80 1,102.00 -2.29
Harrisons Malaya B 83.35 81.45 -2.28
Uttam Galva Steels B 30.65 29.95 -2.28
Federal-Mogul Goetze B 573.05 560.00 -2.28
Kirloskar Oil Engine B 409.35 400.00 -2.28
VBC Ferro Allo XT 44.20 43.20 -2.26
OnMobile Global Ltd. B 71.30 69.70 -2.24
Sita Shree Food Prod B 4.46 4.36 -2.24
Laurus Labs B 612.70 599.00 -2.24
Choksi Imaging XD 29.05 28.40 -2.24
PPAP Automotive B 377.85 369.50 -2.21
Transwarranty Financ T 15.85 15.50 -2.21
Precision Camshafts B 133.85 130.90 -2.20
Arfin India XD 499.95 489.00 -2.19
Guj. Alkalie & C B 401.60 392.90 -2.17
Infinite Computer So B 211.50 207.00 -2.13
Perfectpac XT 140.75 137.75 -2.13
Sharda Motor Ind B 2,851.10 2,790.70 -2.12
Ausom Enterprise B 28.35 27.75 -2.12
Shree Pushkar Chemic B 234.80 229.85 -2.11
FDC Ltd. B 186.90 183.00 -2.09
A2Z Infra Engineer B 45.75 44.80 -2.08
Hinduja Ventures B 475.20 465.30 -2.08
Swadeshi Industr XD 7.25 7.10 -2.07
Panoramic Universal B 9.70 9.50 -2.06
Emco Ltd. B 24.25 23.75 -2.06
Indian Hotels Co A 128.65 126.00 -2.06
Bajaj Electrical A 342.80 335.80 -2.04
Deccan Gold Mines XC 37.00 36.25 -2.03
Indo Tech Transforme B 200.05 196.00 -2.02
DQ Entertainment (In B 14.90 14.60 -2.01
Uttam Value Steels B 0.50 0.49 -2.00
GeeCee Ventures B 135.95 133.25 -1.99
Balkrishna Ind. A 1,664.55 1,631.55 -1.98
Muthoot Finance A 459.45 450.40 -1.97
Premier Polyfilm B 30.60 30.00 -1.96
Swasti Vinayaka Art XD 4.69 4.60 -1.92
Cosyn L XC 88.70 87.00 -1.92
Akzo Nobel India Ltd B 1,835.10 1,800.00 -1.91
Sumuka Agro Ind XD 44.95 44.10 -1.89
Shree Ram Urban Infr XC 53.00 52.00 -1.89
Thyrocare Tech. B 733.85 720.00 -1.89
Kavveri Telecom Prod B 11.16 10.95 -1.88
Sutlej Textiles & In B 918.25 901.00 -1.88
KPR Mill Ltd. B 823.70 808.40 -1.86
Lawreshwar Polymers XT 68.10 66.85 -1.84
Honda Siel Power B 1,379.95 1,354.50 -1.84
Unity Infraprojects B 7.11 6.98 -1.83
Talwalkars Better Va B 314.40 308.80 -1.78
Relaxo Footwears B 495.60 486.85 -1.77
Baid Leasing and XD 90.60 89.00 -1.77
NLC India L A 104.55 102.70 -1.77
Swan Energy Ltd. B 139.85 137.40 -1.75
Kanani Industries Lt B 11.50 11.30 -1.74
India Gelatine & XD 112.20 110.25 -1.74
Bell Agromachina XT 45.95 45.15 -1.74
Elecon Engg. B 60.25 59.20 -1.74
Zee Media Corp B 40.45 39.75 -1.73
Oil India Ltd. A 287.35 282.40 -1.72
Thermax A 942.25 926.10 -1.71
Atlas Jewellery XC 70.70 69.50 -1.70
RPP Infra Projects L B 252.35 248.05 -1.70
Cybertech System B 63.05 62.00 -1.67
TCI Developers Ltd. B 368.25 362.10 -1.67
JK Paper Ltd. B 98.60 96.95 -1.67
Super Tex Indust XD 4.18 4.11 -1.67
Gulf Oil Lubricants B 836.05 822.10 -1.67
Opto Circuits India B 9.03 8.88 -1.66
Standard Indust T 24.15 23.75 -1.66
Rane Brake Lining Lt B 1,361.90 1,339.30 -1.66
Electrotherm (In T 259.15 254.90 -1.64
Loyal Textiles M XC 730.00 718.00 -1.64
Shriram City Uni A 2,393.00 2,354.00 -1.63
Eastern Treads L XD 104.70 103.00 -1.62
Monnet Project Devel XD 12.80 12.60 -1.56
Astra Microwave B 138.40 136.25 -1.55
Pidilite Inds. A 817.50 805.00 -1.53
BSL Ltd B 75.55 74.40 -1.52
Cera Sanitaryware L B 2,957.50 2,912.60 -1.52
Upsurge Investme XD 16.50 16.25 -1.52
Nilkamal Ltd. A 1,943.40 1,914.00 -1.51
N R Agarwal Indu B 289.55 285.20 -1.50
Praj Industries B 79.95 78.75 -1.50
TV Today Network Ltd B 254.05 250.25 -1.50
Bliss GVS Pharma B 158.00 155.65 -1.49
Frontier Springs XD 67.00 66.00 -1.49
Sadhana Nitro XD 70.75 69.70 -1.48
Aban Offshore A 189.15 186.35 -1.48
Jayshree Chem. XD 11.51 11.34 -1.48
MPS Ltd. B 605.95 597.10 -1.46
Torrent Power Ltd. A 183.00 180.35 -1.45
Jindal Poly Films B 391.45 385.85 -1.43
Power Finance Co A 130.20 128.35 -1.42
Schneider Electric B 130.80 128.95 -1.41
V-Guard Ind.Ltd. A 183.75 181.15 -1.41
Atlanta Ltd. B 109.95 108.40 -1.41
OCL Iron & Steel T 4.26 4.20 -1.41
Kothari Products B 194.75 192.00 -1.41
Coffee Day Enterpris B 249.45 246.00 -1.38
Nesco Ltd. B 2,484.20 2,450.00 -1.38
Castrol India A 415.65 409.95 -1.37
Rajesh Exports L A 689.55 680.10 -1.37
Bansisons Tea In P 12.50 12.33 -1.36
Lokesh Machines B 81.90 80.80 -1.34
Accel Frontline T 52.90 52.20 -1.32
UCO Bank A 34.25 33.80 -1.31
Rural Electrific A 185.05 182.65 -1.30
Blue Chip Tex In XD 81.40 80.40 -1.23
Gillanders Arbut B 68.85 68.00 -1.23
AVT Natural Prod B 41.65 41.15 -1.20
Binani Industrie B 79.10 78.15 -1.20
Sir Shadilal Ent XD 104.85 103.60 -1.19
Bosch Ltd. A 24,297.70 24,010.50 -1.18
Ceat Ltd. A 1,870.15 1,848.05 -1.18
Megasoft Ltd. B 16.90 16.70 -1.18
PSP Projects B 295.80 292.35 -1.17
Captain Pipes Ltd. M 97.95 96.80 -1.17
Jain Studios Ltd T 5.19 5.13 -1.16
Mangalam Drugs B 167.70 165.75 -1.16
Apollo Hospitals A 1,272.55 1,258.00 -1.14
Balkrishna Paper Mil B 78.90 78.00 -1.14
Ramky Infrastructure B 100.60 99.50 -1.09
Jay Bharat Marut B 644.95 638.00 -1.08
Guj. Mineral Dev A 146.50 144.95 -1.06
Cochin Minerals XD 95.00 94.00 -1.05
Prozone Intu Propert B 43.20 42.75 -1.04
Bhartiya Interna B 604.25 598.05 -1.03
Vardhman Textiles Lt B 1,182.30 1,170.20 -1.02
Lycos Internet B 7.87 7.79 -1.02
Saksoft Ltd. B 218.30 216.10 -1.01
Nahar Indust.Ent B 114.25 113.10 -1.01
Mahanagar Gas A 994.20 984.30 -1.00
Jai Balaji Industrie B 14.30 14.16 -0.98
AIA Engineering A 1,386.75 1,373.10 -0.98
Nalwa Sons Investmen B 900.75 892.15 -0.95
EID Parry A 325.70 322.65 -0.94
Kuantum Papers XC 503.50 498.85 -0.92
Zeal Aqua M 430.00 426.15 -0.90
Gandhi Special B 333.65 330.80 -0.85
Kingfa Science & Tec B 759.00 752.55 -0.85
Prerna Infrabuild Lt XD 30.25 30.00 -0.83
DCM Shriram B 361.00 358.00 -0.83
Wanbury T 43.30 42.95 -0.81
Container Corpor A 1,190.45 1,180.75 -0.81
Tulsi Extrusions Ltd B 3.83 3.80 -0.78
Endurance Technologi B 897.10 890.50 -0.74
Monarch Networth Cap XD 67.70 67.20 -0.74
MOIL Ltd. B 334.00 331.55 -0.73
Kilitch Drugs(I) B 55.10 54.70 -0.73
Canara Bank A 353.25 350.70 -0.72
Dish TV India Ltd. A 78.55 78.00 -0.70
UPL A 866.95 861.00 -0.69
Virat Crane Indu XT 38.50 38.25 -0.65
Syncom Formul. XC 1.54 1.53 -0.65
Mahindra Lifespace D B 439.85 437.05 -0.64
Johnson Controls-Hit B 2,037.30 2,024.55 -0.63
BS B 1.59 1.58 -0.63
Sequent Scientific B 120.15 119.40 -0.62
Sandesh B 882.50 877.00 -0.62
Leel Electricals B 208.85 207.55 -0.62
Taj GVK Hotels & Res B 163.35 162.35 -0.61
Best Steel Logistics XT 100.35 99.75 -0.60
Marksans Pharma A 42.65 42.40 -0.59
Zuari Agro Chemicals B 391.30 389.00 -0.59
Kerala Ayurveda Ltd. XT 78.40 77.95 -0.57
VJTF Eduservices XT 44.35 44.10 -0.56
Crisil A 1,918.30 1,908.05 -0.53
Kkalpana lndustries XC 39.35 39.15 -0.51
Hind. Adhesives XD 78.40 78.00 -0.51
Rama Steel Tubes Ltd B 131.35 130.70 -0.49
Lumax Inds. B 1,508.75 1,501.80 -0.46
Dewan Housing A 460.50 458.45 -0.45
Vikas Ecotech L B 22.00 21.90 -0.45
Zodiac Clothing B 213.95 213.00 -0.44
G M Breweries Ltd. B 432.85 431.00 -0.43
NRB Industrial Beari B 34.95 34.80 -0.43
Alphageo (India) B 876.50 873.00 -0.40
AK Spintex L XD 65.35 65.10 -0.38
Orchid Pharma B 27.70 27.60 -0.36
CHD Developers Ltd. XC 8.32 8.29 -0.36
Igarashi Motors Indi B 1,023.65 1,020.00 -0.36
ONGC A 165.15 164.55 -0.36
InterGlobe Aviation A 1,249.50 1,245.00 -0.36
DLF Ltd. A 197.15 196.45 -0.36
Honeywell Automation B 11,800.45 11,760.00 -0.34
RattanIndia Power A 6.76 6.74 -0.30
Shipping Corpn. A 82.60 82.35 -0.30
Anjani Portland B 230.75 230.05 -0.30
VST Tillers Tr B 2,331.95 2,325.20 -0.29
Greaves Cotton B 162.35 161.90 -0.28
Asahi Songwon Colors B 286.90 286.10 -0.28
Manas Properties M 364.00 363.00 -0.27
Stanrose Mafatla XD 170.00 169.55 -0.26
Ram Ratna Wires XC 153.05 152.65 -0.26
Indo National B 902.30 900.00 -0.25
Pfizer Ltd. A 1,789.35 1,785.00 -0.24
BayerCropscience A 4,620.50 4,610.00 -0.23
Amara Raja Batt. A 841.90 840.00 -0.23
Omaxe Ltd. B 204.45 204.00 -0.22
Onelife Capital Adv B 22.75 22.70 -0.22
Bajaj Auto Ltd. A 2,821.10 2,815.00 -0.22
DB Corp A 376.00 375.20 -0.21
Yash Chemex Ltd. M 75.20 75.05 -0.20
Talbros Engineering XD 485.45 484.50 -0.20
PSL Ltd. B 4.96 4.95 -0.20
Asian Hotels (North) B 130.25 130.00 -0.19
India Tourism De B 570.45 569.35 -0.19
Stovec Indus. XC 2,549.30 2,545.00 -0.17
Jayant Agro Org B 1,003.75 1,002.00 -0.17
Linc Pen & Plast B 279.45 279.00 -0.16
Kamanwala Housing Co XD 12.86 12.84 -0.16
Mahi. & Mahi A 1,385.20 1,383.05 -0.16
Dena Bank A 34.00 33.95 -0.15
Great Eastern A 403.80 403.25 -0.14
Alankit T 34.90 34.85 -0.14
Symphony A 1,350.55 1,348.75 -0.13
Muthoot Capital B 517.25 516.75 -0.10
Hikal Ltd. B 211.55 211.40 -0.07
Rapicut Carbides XD 73.70 73.65 -0.07
Sunil Healthcare XD 82.10 82.05 -0.06
Bajaj Steel Ind. XD 140.05 140.00 -0.04
Dhunseri Tea & Indus B 303.10 303.00 -0.03