rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 10 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ashirwad Steels X 42.90 64.87 + 51.21
Libord Securities X 13.90 19.45 + 39.93
Kesar India M 422.60 539.20 + 27.59
Dolphin Offshore Ent B 503.40 642.30 + 27.59
Macfos M 500.00 623.65 + 24.73
CarTrade Tech A 749.85 929.90 + 24.01
Allsec Technologies B 824.25 995.70 + 20.80
Jupiter Wagons A 406.35 488.30 + 20.17
CIL Nova Petrochemic XT 27.99 32.41 + 15.79
Gajanan Securiti XT 57.80 66.64 + 15.29
Gconnect Logitech MT 34.00 39.00 + 14.71
Emmforce Autotech MT 215.50 245.65 + 13.99
ABC Gas (Internation XT 60.00 68.37 + 13.95
Khoobsurat XT 1.17 1.33 + 13.68
Deep Industries B 275.95 309.15 + 12.03
Bharat Forge A 1,249.00 1,397.15 + 11.86
Sanrhea Technical X 120.00 133.70 + 11.42
Gallops Enterprise X 23.00 25.59 + 11.26
Alacrity Securities M 87.00 96.60 + 11.03
First Custodian X 56.06 61.98 + 10.56
Trinity League India XT 20.30 22.43 + 10.49
Tulive Developers Lt XT 751.30 829.35 + 10.39
Diamond Power Infras T 761.45 840.55 + 10.39
Everlon Financials X 78.00 86.10 + 10.38
Worth Investment XT 347.90 383.95 + 10.36
Inland Printers XT 70.06 77.32 + 10.36
Machhar Industries XT 371.70 410.20 + 10.36
Datasoft Applic. XT 28.70 31.66 + 10.31
Aerpace Industries XT 17.22 18.99 + 10.28
TechNVision Ventures XT 1,757.70 1,938.00 + 10.26
Jet Infraventure M 12.30 13.54 + 10.08
Inani Marbles & X 24.01 26.40 + 9.95
BN Holdings XT 147.95 162.45 + 9.80
Contil India X 142.20 155.00 + 9.00
D-Link (India) B 312.60 340.15 + 8.81
Baid Finserv B 21.99 23.90 + 8.69
Regis Industries X 110.65 119.95 + 8.40
Manoj Ceramic M 138.15 149.65 + 8.32
Esha Media Research XT 8.00 8.63 + 7.88
Ladam Affordable X 7.80 8.40 + 7.69
ABB India A 6,702.20 7,205.00 + 7.50
Yunik Managing Advis X 12.03 12.91 + 7.32
Khazanchi Jewellers M 347.75 373.10 + 7.29
Madhucon Project T 9.20 9.87 + 7.28
ITCONS E-Solutions M 61.55 66.00 + 7.23
TGB Banquets B 14.87 15.94 + 7.20
Kunststoffe Inds X 30.80 32.80 + 6.49
Bhagyanagar India Lt B 110.10 117.20 + 6.45
Yuranus Infra XT 64.10 68.00 + 6.08
Kiran Print Pack X 11.38 12.06 + 5.98
Dhyaani Tradeventure M 18.60 19.69 + 5.86
Axel Polymers Li X 67.00 70.89 + 5.81
Gopal Snacks B 315.30 333.00 + 5.61
Alkem Laboratories A 4,874.45 5,145.00 + 5.55
Davangere Sugar B 93.69 98.52 + 5.16
Wallfort Financi XT 125.35 131.80 + 5.15
Heera Ispat Ltd. Z 7.94 8.34 + 5.04
Welcure Drugs & X 4.57 4.80 + 5.03
Dhanlaxmi Fabric X 68.00 71.04 + 4.47
Manaksia Coated Meta B 49.80 52.00 + 4.42
Insolation Energy MT 1,738.20 1,812.70 + 4.29
Williamson Magor B 37.44 39.00 + 4.17
UR Sugar Industries B 18.18 18.88 + 3.85
Coral Labs. X 366.00 380.00 + 3.83
Khaitan (India) B 64.10 66.55 + 3.82
Kirloskar Oil Engine A 1,021.30 1,060.00 + 3.79
Galaxy Agrico Ex XT 47.93 49.74 + 3.78
BASF India Lt A 4,065.05 4,216.90 + 3.74
Avenue Supermarts A 4,618.00 4,785.00 + 3.62
Heritage Foods B 333.00 345.00 + 3.60
Chembond Chemica B 552.80 572.50 + 3.56
Rudra Ecovation XT 47.14 48.79 + 3.50
India Shelter Financ B 585.00 605.30 + 3.47
Bharti Hexacom B 872.20 902.00 + 3.42
Cindrella Hotels X 53.24 55.00 + 3.31
Jain Irrigation A 66.60 68.63 + 3.05
Astra Microwave A 680.20 700.65 + 3.01
Dutron Polymers X 150.00 154.50 + 3.00
Bondada Engineering MT 1,642.95 1,692.10 + 2.99
Ken Financial Se X 13.01 13.39 + 2.92
Greenhitech Ventures MT 147.30 151.55 + 2.89
Beekay Niryat X 50.25 51.70 + 2.89
BFL Asset Finvest X 19.64 20.18 + 2.75
Blue Jet Healthcare B 370.00 380.00 + 2.70
Atharv Enterprises X 2.28 2.34 + 2.63
Fine Organic Indus A 4,301.80 4,414.10 + 2.61
Chaman Lal Setia B 222.50 228.20 + 2.56
Escorts Kubota A 3,473.20 3,556.95 + 2.41
Gretex Corporate Ser M 542.00 555.00 + 2.40
Asian Tea Export X 13.31 13.63 + 2.40
Race Eco Chain B 329.65 337.55 + 2.40
Investment & Pre X 623.10 638.00 + 2.39
Esaar (India) Li X 7.17 7.34 + 2.37
Fraser & Company X 5.09 5.21 + 2.36
Yamini Investments XT 0.85 0.87 + 2.35
Coral Newsprints X 12.46 12.75 + 2.33
Genomic Valley Biote XT 30.50 31.20 + 2.30
Hexa Tradex Ltd. B 147.85 151.15 + 2.23
Gabriel Pet Straps M 140.00 143.10 + 2.21
Bhatia Colour Chem M 49.00 50.00 + 2.04
Telogica Ltd Z 18.97 19.32 + 1.85
Asian Star Co B 825.00 840.00 + 1.82
Konndor Industries X 8.84 9.00 + 1.81
IL&FS Transportation Z 4.42 4.50 + 1.81
DMR Hydroengineering MT 163.40 166.30 + 1.77
Wendt (India) B 13,864.00 14,105.00 + 1.74
CHD Chemicals Ltd. T 7.09 7.21 + 1.69
Loyal Equipments Ltd XT 186.65 189.50 + 1.53
Glittek Granites X 3.40 3.45 + 1.47
Bharti Airtel A 1,279.65 1,298.05 + 1.44
Dhruva Capital S XT 419.00 425.00 + 1.43
Gland Pharma A 1,688.55 1,711.65 + 1.37
Honasa Consumer B 422.00 427.65 + 1.34
EMA India Ltd. XT 36.18 36.66 + 1.33
Crompton Greaves Con A 325.40 329.55 + 1.28
Balkrishna Ind. A 2,446.95 2,478.35 + 1.28
Dr. Lal Pathlabs Ltd A 2,315.85 2,344.90 + 1.25
Eicher Motors A 4,600.00 4,652.15 + 1.13
Bosch Ltd. A 30,125.80 30,455.05 + 1.09
Kalyan Jewellers Ind A 406.40 410.85 + 1.09
IFL Enterprises T 1.85 1.87 + 1.08
Brisk Technovision M 142.00 143.50 + 1.06
HB Stockholding B 88.00 88.90 + 1.02
Nivaka Fashions XT 4.05 4.09 + 0.99
Adinath Textile X 27.52 27.79 + 0.98
Magadh Sugar & Energ B 665.60 671.95 + 0.95
Dynamic Cables B 430.00 434.00 + 0.93
Jupiter Life Line Ho B 1,231.50 1,242.50 + 0.89
Dilip Buildcon Ltd. A 466.65 470.60 + 0.85
Jindal Drilling B 751.25 757.00 + 0.77
DOMS Industries B 1,805.35 1,816.95 + 0.64
Schaeffler India A 3,765.00 3,788.20 + 0.62
Kalyani Investment B 4,277.75 4,304.00 + 0.61
Aadi Industries Ltd. XT 7.30 7.34 + 0.55
Mahindra Holidays A 408.10 410.25 + 0.53
Advanced Enzyme Tech B 393.35 395.45 + 0.53
Fischer Chemic XT 527.25 530.00 + 0.52
Colgate Palm. A 2,785.65 2,800.00 + 0.52
Innova Captab B 458.40 460.65 + 0.49
Bigbloc Construction B 248.15 249.35 + 0.48
Hindustan Bio Scienc XT 8.75 8.79 + 0.46
DCM Shriram A 974.25 978.25 + 0.41
Artemis Electrical B 33.01 33.14 + 0.39
Khadim India B 350.00 351.00 + 0.29
Bhartiya Interna B 428.70 429.95 + 0.29
Cummins India Lt A 3,404.95 3,414.00 + 0.27
Innovassynth Investm X 29.00 29.07 + 0.24
eMudhra B 735.10 736.70 + 0.22
Galaxy Cloud Kitchen X 15.47 15.49 + 0.13
Delhivery L A 453.55 454.05 + 0.11
Happiest Minds Tech A 807.80 808.40 + 0.07
Chennai Ferrous Indu X 129.45 129.50 + 0.04
HOV Services Ltd. B 59.99 60.00 + 0.02