rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 May, 13:33

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KBS India L B 3.48 7.07 + 103.16
G V Films B 0.53 0.93 + 75.47
Medicamen Biotec B 14.40 25.00 + 73.61
Organic Coatings B 8.42 14.23 + 69.00
V B Industries B 91.12 152.78 + 67.67
Jayshree Chem. B 6.28 10.19 + 62.26
Rap Media B 8.97 14.37 + 60.20
Vegetable Products B 60.74 88.56 + 45.80
Lambodhara Texti B 333.50 479.80 + 43.87
Gravity (India) B 1.50 2.13 + 42.00
Neogem India Ltd B 3.19 4.50 + 41.07
Minolta Finance B 1.36 1.90 + 39.71
Madhur Cap&Fin B 1.18 1.63 + 38.14
Super Tex Indust B 2.40 3.30 + 37.50
T. Spiritual World B 0.54 0.74 + 37.04
Global Vectra Helico B 50.50 69.15 + 36.93
Niraj Cement Structu B 6.20 8.44 + 36.13
MFL India B 5.27 7.17 + 36.05
Chambal Brewerie B 15.90 21.49 + 35.16
Bhilwara Spinner B 3.43 4.63 + 34.99
Yogi Infra Projects B 6.05 8.05 + 33.06
Circuit Systems (Ind B 9.56 12.72 + 33.05
ISL Consulting B 15.05 19.90 + 32.23
Triton Corp Ltd. B 0.38 0.50 + 31.58
Karuturi Global Ltd. B 1.94 2.55 + 31.44
Uniply Industries B 23.15 30.40 + 31.32
Stampede Capital B 337.90 443.50 + 31.25
Panoramic Universal B 7.88 10.31 + 30.84
California Softw B 3.85 5.00 + 29.87
GK Consultants B 25.25 32.45 + 28.51
Porwal Auto Comp B 8.85 11.35 + 28.25
Saamya Biotech (Indi B 2.35 3.00 + 27.66
Zen Technologies Ltd B 57.70 73.65 + 27.64
Goldiam Internat B 22.75 29.00 + 27.47
Vaarad Ventures B 4.20 5.35 + 27.38
Morarka Finance B 6.05 7.70 + 27.27
Rishabhdev Techn B 1.51 1.92 + 27.15
DFM Foods Limi B 393.50 500.00 + 27.06
Chennai Petro. B 90.25 114.05 + 26.37
Optiemus Infracom B 28.45 35.90 + 26.19
Visu International B 0.50 0.63 + 26.00
Cybermt Infotek B 0.74 0.93 + 25.68
James Warren Tea B 114.80 144.00 + 25.44
India Tourism De B 122.30 153.40 + 25.43
Responsive Industrie B 111.00 139.00 + 25.23
Shreyas Shipping & L B 540.75 676.50 + 25.10
Shekhawati Poly Yarn B 0.92 1.15 + 25.00
Seasons Textiles B 4.72 5.87 + 24.36
Birdhi Chand Pannala B 468.70 582.70 + 24.32
Viji Finance B 107.90 134.00 + 24.19
Duke Offshore Lt B 25.50 31.55 + 23.73
Palred Technologies B 23.00 28.40 + 23.48
Bombay Burmah B 431.80 533.10 + 23.46
Venus Universal Ltd. B 0.13 0.16 + 23.08
Cantabil Retail Indi B 55.15 67.70 + 22.76
Vitan Agro Ind. B 267.90 328.70 + 22.70
Amtek India B 143.85 176.35 + 22.59
Hittco Tools Ltd. B 4.65 5.70 + 22.58
GSB Finance Lt B 3.92 4.80 + 22.45
Howard Hotels Li B 6.98 8.54 + 22.35
PBM Polytex B 71.35 87.00 + 21.93
Sangam India Ltd B 103.95 126.70 + 21.89
Golden Goenka Fin B 3.20 3.90 + 21.88
Sanjivani parant B 16.95 20.65 + 21.83
Kabra Extrusion B 66.90 81.30 + 21.52
Raasi Refrac. B 6.05 7.35 + 21.49
Texmo Pipes & Produc B 11.29 13.70 + 21.35
Kachchh Minerals Ltd B 2.39 2.90 + 21.34
Haria Apparels B 4.94 5.99 + 21.26
Jindal Capital L B 4.80 5.82 + 21.25
Beeyu Overseas B 1.23 1.49 + 21.14
Le Waterina Resorts B 0.77 0.93 + 20.78
Pokarna Ltd. B 812.25 980.00 + 20.65
Swasti Vinayaka Art B 3.15 3.80 + 20.63
Valson Ind. Ltd. B 15.20 18.30 + 20.39
Axon Finance B 3.12 3.75 + 20.19
Integra Engineering B 18.00 21.60 + 20.00
Baid Leasing and B 25.00 30.00 + 20.00
Mahan Industries B 0.55 0.66 + 20.00
Mega Corporation B 0.25 0.30 + 20.00
Wires and Fabriks (S B 92.50 111.00 + 20.00
Surana Corporation L B 4.17 5.00 + 19.90
PVV Infra B 14.55 17.40 + 19.59
Spectra Industri B 10.18 12.16 + 19.45
Omkar Overseas L B 1.61 1.92 + 19.25
Cosmo Films B 93.35 111.25 + 19.18
Sarda Plywood B 30.70 36.55 + 19.06
Boston Bio Systems L B 11.55 13.75 + 19.05
Super Tannery B 5.05 6.00 + 18.81
Sakthi Sugars B 12.97 15.38 + 18.58
Dynacons Systems B 8.45 10.00 + 18.34
NCL Industries B 50.00 59.15 + 18.30
Kothari Ferment. B 9.13 10.80 + 18.29
Heritage Foods B 312.70 369.70 + 18.23
Gemmia Oiltech B 0.56 0.66 + 17.86
Scan Steels B 35.15 41.35 + 17.64
Praj Industries B 59.85 70.40 + 17.63
Pioneer Investco B 15.00 17.64 + 17.60
Ajcon Global Service B 16.50 19.40 + 17.58
PAE B 14.10 16.50 + 17.02
GayatriSugars B 1.71 2.00 + 16.96
R M Mohite Industrie B 24.50 28.65 + 16.94
Urja Global B 34.20 39.95 + 16.81
Rekvina Laborato B 11.20 13.08 + 16.79
GTL Infrastructure B 2.03 2.37 + 16.75
Yantra Natural Res. B 0.06 0.07 + 16.67
Gayatri Projects B 182.40 212.70 + 16.61
S R Industries L B 6.65 7.75 + 16.54
NTC Industries B 51.55 60.05 + 16.49
Genus Prime Infra Lt B 5.77 6.72 + 16.46
IVP B 50.00 58.20 + 16.40
Mahavir Industries B 9.45 11.00 + 16.40
Nagarjuna Agrich B 14.79 17.20 + 16.29
Oscar Global Ltd B 5.84 6.79 + 16.27
Sybly Industries Ltd B 2.66 3.09 + 16.17
Satra Properties ( I B 7.06 8.20 + 16.15
Facor Alloys Ltd. B 0.94 1.09 + 15.96
South Asian Ente B 6.93 8.01 + 15.58
Vipul Dye-Chem L B 23.40 27.00 + 15.38
Plastiblends Ind B 222.00 256.10 + 15.36
CeejayFinance B 41.20 47.50 + 15.29
Ensa Steel Ind. B 3.47 4.00 + 15.27
Rexnord Electron B 26.40 30.40 + 15.15
Seamec Ltd. B 98.55 113.45 + 15.12
Varun Shipping B 8.70 10.00 + 14.94
Bio Green Papers B 4.17 4.79 + 14.87
Dhampure Specialty S B 10.71 12.30 + 14.85
Supreme Petroche B 69.75 80.05 + 14.77
3i Infotech B 2.51 2.88 + 14.74
Shri Krishna Devcon B 15.95 18.30 + 14.73
Fairdeal Filamen B 23.55 27.00 + 14.65
N R Agarwal Indu B 19.00 21.75 + 14.47
Damodar Industries B 50.50 57.75 + 14.36
Dalmia Bharat B 526.35 601.00 + 14.18
Ricoh India Ltd. B 794.50 906.25 + 14.07
Indo Borax B 335.00 382.10 + 14.06
Shasun Pharma B 335.10 382.05 + 14.01
Sumeru Industries Lt B 1.01 1.15 + 13.86
Mahadushi Intl. B 13.40 15.25 + 13.81
Sirpur Paper B 10.21 11.61 + 13.71
Garnet International B 100.00 113.70 + 13.70
Square Four Projects B 34.35 39.00 + 13.54
Samtel Color B 0.37 0.42 + 13.51
Intrasoft Technologi B 277.30 314.70 + 13.49
Vedavaag Systems B 11.99 13.60 + 13.43
Star Paper Mills B 19.80 22.45 + 13.38
Megasoft Ltd. B 4.64 5.25 + 13.15
Inditrade Capital B 22.10 25.00 + 13.12
Classic Global Fin B 19.90 22.50 + 13.07
Scanpoint Geomatics B 36.00 40.70 + 13.06
Fineotex Chemical Lt B 150.50 170.00 + 12.96
Garnet Construct B 13.30 15.00 + 12.78
Symphony B 2,228.70 2,513.00 + 12.76
National Plastic B 23.95 27.00 + 12.73
ObjectOne Inform B 21.60 24.35 + 12.73
T Nadu Newsprint B 135.10 152.25 + 12.69
Vidhi Dyestuffs B 21.30 24.00 + 12.68
Jagjanani Textiles L B 0.87 0.98 + 12.64
Stewarts & Lloy. B 28.00 31.50 + 12.50
Shree Rama Newsprint B 8.63 9.70 + 12.40
Kamadgiri Fashion B 35.55 39.90 + 12.24
Tirupati Inks B 6.95 7.80 + 12.23
Mobile Telecommu B 3.03 3.40 + 12.21
Odyssey Corporation B 3.61 4.05 + 12.19
Eveready Industr B 263.60 295.40 + 12.06
Maxwell Industries L B 64.20 71.90 + 11.99
Sunil Hitech Enginee B 186.70 209.00 + 11.94
Arshiya B 41.45 46.35 + 11.82
Murudeshwar Cer. B 20.60 23.00 + 11.65
KMC Speciality Hospi B 2.75 3.07 + 11.64
Bodal Chemicals B 30.50 34.00 + 11.48
Winsome Textile B 35.85 39.95 + 11.44
Sagar Cements B 359.00 399.90 + 11.39
Jay Energy and S B 0.44 0.49 + 11.36
Shreyans Inds. B 33.60 37.40 + 11.31
Dhunseri Investments B 106.15 117.95 + 11.12
Fiberweb (India) B 11.00 12.21 + 11.00
Vintron Informat B 2.01 2.23 + 10.95
Rana Sugars B 2.39 2.65 + 10.88
Mohit Industries B 55.70 61.75 + 10.86
Intl. Coveyors B 38.80 43.00 + 10.82
Agarwal Industrial C B 93.45 103.55 + 10.81
AVT Natural Prod B 30.15 33.40 + 10.78
JM Financial Ltd. B 44.05 48.80 + 10.78
Phyto Chem (Indi B 28.00 31.00 + 10.71
Sanghvi Movers L B 299.90 332.00 + 10.70
Zicom Electronic B 142.40 157.50 + 10.60
Brakes Auto (I) B 4.07 4.50 + 10.57
Nandan Denim B 80.05 88.45 + 10.49
AstraZeneca Pharma I B 875.25 966.00 + 10.37
Prime Securities B 4.76 5.25 + 10.29
Nihar Info Global Lt B 17.23 19.00 + 10.27
Unno Industries B 1.95 2.15 + 10.26
Shree Hari Chem. B 126.10 139.00 + 10.23
Meenakshi Enterprise B 103.35 113.90 + 10.21
Madhucon Project B 59.90 66.00 + 10.18
Hilton Metal Forging B 17.70 19.50 + 10.17
Mid East Portfol B 2.46 2.71 + 10.16
Stovec Indus. B 1,021.75 1,125.00 + 10.11
Valiant Communic B 36.15 39.80 + 10.10
Achal Investments B 49.00 53.95 + 10.10
Visesh Infotecnics L B 0.10 0.11 + 10.00
Sujala Trading B 42.10 46.30 + 9.98
Gyscoal Alloys Ltd. B 54.80 60.25 + 9.95
Unjha Formulatio B 6.37 7.00 + 9.89
Net 4 India B 3.28 3.60 + 9.76
Intense Technologies B 64.60 70.90 + 9.75
SRK Industries B 43.65 47.90 + 9.74
Guj. Automo Gear B 215.00 235.90 + 9.72
Indo Count Inds. B 522.50 573.30 + 9.72
Deccan Cements B 378.60 415.00 + 9.61
Ashiana Housing Ltd. B 210.80 231.00 + 9.58
M K Exim (India) L B 15.52 17.00 + 9.54
Ramco Industries B 76.10 83.25 + 9.40
Tinna Rubber and Inf B 96.00 105.00 + 9.38
Dhunseri Tea & Indus B 223.10 244.00 + 9.37
Ess Dee Aluminium Lt B 259.55 283.85 + 9.36
Ken Financial Se B 3.87 4.23 + 9.30
Sicagen India B 14.79 16.16 + 9.26
Prism Cement Lim B 103.00 112.50 + 9.22
Lloyd Electric a B 197.80 215.90 + 9.15
Competent Automo B 104.40 113.90 + 9.10
Guj. Leasing Fin B 2.20 2.40 + 9.09
Syschem (India) B 8.15 8.89 + 9.08
Welspun Syntex B 41.85 45.60 + 8.96
Suryalakshmi Cot B 82.00 89.25 + 8.84
Ador Welding Ltd. B 216.00 235.00 + 8.80
Kakatiya Cement Suga B 115.00 125.00 + 8.70
Rushil Decor Ltd. B 56.95 61.85 + 8.60
Impex Ferro Tech Ltd B 1.98 2.15 + 8.59
Essar Securities B 29.30 31.80 + 8.53
Usher Agro Ltd. B 45.70 49.60 + 8.53
Facor Steels B 0.47 0.51 + 8.51
Lycos Internet B 33.00 35.80 + 8.48
Star Ferro & Cement B 149.10 161.70 + 8.45
Bhartiya Interna B 418.00 453.00 + 8.37
Balaji Amines Li B 103.20 111.80 + 8.33
Era Infra Engineerin B 5.22 5.65 + 8.24
OCL India Limi B 465.25 503.10 + 8.14
Premier Explos. B 250.00 270.30 + 8.12
Royal India Corp B 3.45 3.73 + 8.12
Arihant Foundat B 41.60 44.95 + 8.05
Rasoi Ltd. B 851.50 920.00 + 8.04
Hind Rectifiers B 66.00 71.30 + 8.03
Empee Distilleries L B 25.00 27.00 + 8.00
Martin Burn Ltd. B 16.90 18.25 + 7.99
Sequent Scientific B 620.50 670.00 + 7.98
Shree Ram Urban Infr B 74.10 80.00 + 7.96
CLIO Infotech B 0.63 0.68 + 7.94
Omega Ag Seeds B 15.30 16.50 + 7.84
Avantel Ltd. B 104.70 112.90 + 7.83
TCI Finance B 36.55 39.40 + 7.80
Skipper Ltd. B 156.30 168.40 + 7.74
Ginni Filaments B 15.50 16.70 + 7.74
Ind Bank Housing B 6.22 6.70 + 7.72
Agri-Tech (India) B 5.57 6.00 + 7.72
Maruti Infrastru B 17.55 18.90 + 7.69
TCFC Finance Ltd B 33.45 36.00 + 7.62
Ambika Cotton Mi B 865.00 930.00 + 7.51
Tera Software B 30.00 32.25 + 7.50
Joindre Capital B 10.48 11.26 + 7.44
Arihant Superstructu B 42.35 45.50 + 7.44
Haldyn Glass B 22.20 23.85 + 7.43
SRS Real Infrastruct B 20.95 22.50 + 7.40
Windsor Machines B 20.95 22.50 + 7.40
Zodiac Clothing B 274.70 295.00 + 7.39
Tyroon Tea Compa B 44.70 48.00 + 7.38
Garware Marine B 46.60 50.00 + 7.30
Dhoot Industrial B 15.15 16.25 + 7.26
AMD Industries Ltd. B 22.20 23.80 + 7.21
Hitachi Home & Life B 1,497.30 1,605.00 + 7.19
Anjani Synthetic B 19.50 20.90 + 7.18
Trinity Tradelink B 14.00 15.00 + 7.14
Indoco Remedies B 369.60 396.00 + 7.14
Mahavir Green Crop B 4.36 4.67 + 7.11
Nouveau Global Vent. B 26.10 27.95 + 7.09
Chromatic India B 3.55 3.80 + 7.04
Advanta B 466.70 499.50 + 7.03
JK Cement B 588.00 629.00 + 6.97
DCM Ltd. B 93.10 99.55 + 6.93
DIL B 531.00 567.75 + 6.92
Vamshi Rubber Li B 29.00 31.00 + 6.90
Infomedia Press B 3.11 3.32 + 6.75
Allied Digital Servi B 22.25 23.75 + 6.74
Salzer Electr. B 220.70 235.50 + 6.71
Computer Point B 1.05 1.12 + 6.67
Five X Finance & Inv B 0.75 0.80 + 6.67
Banas Finance Lt B 3.75 4.00 + 6.67
Globus Spirits Ltd. B 50.40 53.75 + 6.65
MarathonNextgenRea B 168.70 179.90 + 6.64
Black Rose Industrie B 16.80 17.90 + 6.55
Fervent Synergies L B 64.30 68.50 + 6.53
Orient Cement Ltd. B 174.45 185.80 + 6.51
Alps Industries B 2.01 2.14 + 6.47
Excel Castronics B 28.65 30.50 + 6.46
Photoquip (India B 28.00 29.80 + 6.43
Sterling Tools L B 281.90 300.00 + 6.42
Capital Trust Lt B 212.40 226.00 + 6.40
Sambhaav Media Ltd. B 3.29 3.50 + 6.38
Surya Roshni Ltd B 114.50 121.80 + 6.38
Lovable Lingerie Ltd B 298.00 317.00 + 6.38
Balmer Lawrie Invest B 259.00 275.50 + 6.37
Anjani Portland B 116.40 123.80 + 6.36
Hariyana Ship-Br B 40.40 42.95 + 6.31
Parenteral Drugs B 19.10 20.30 + 6.28
Kitex Garments B 778.35 827.00 + 6.25
Advani Hotels B 45.00 47.80 + 6.22
Jyothy Laboratories B 253.00 268.70 + 6.21
Trio Mercantile & Tr B 21.00 22.30 + 6.19
Emkay Global Financi B 57.40 60.95 + 6.18
Cera Sanitaryware Lt B 2,208.70 2,345.00 + 6.17
Hind. Adhesives B 30.15 32.00 + 6.14
Arrow Coated Pro B 423.20 449.00 + 6.10
Profin Capital Servi B 180.80 191.80 + 6.08
Bronze Infra Tech Lt B 39.50 41.90 + 6.08
Vista Pharmaceut B 18.15 19.25 + 6.06
Shemaroo Entertainme B 227.80 241.60 + 6.06
Avonmore Capital B 13.30 14.10 + 6.02
BAG Films & Media B 2.86 3.03 + 5.94
ETT L B 25.45 26.95 + 5.89
Kanika Infrastructur B 0.17 0.18 + 5.88
Kay Power And Paper B 5.10 5.40 + 5.88
Swas.Vinay.Synt B 1.89 2.00 + 5.82
B N Rathi Securities B 29.30 31.00 + 5.80
Dharani Sugars B 11.25 11.90 + 5.78
Bilcare Ltd. B 47.70 50.45 + 5.77
Bil Energy Systems L B 1.04 1.10 + 5.77
Siddarth Businesses B 51.80 54.75 + 5.69
Simbhaoli Sugars B 9.89 10.45 + 5.66
Ashima Ltd. B 8.85 9.35 + 5.65
Schneider Electric B 197.20 208.30 + 5.63
High Energy Bat. B 170.40 180.00 + 5.63
Aseem Global L B 3.39 3.58 + 5.60
Dalmia Bharat Sugar B 18.85 19.90 + 5.57
Bloom Dekor Ltd. B 18.00 19.00 + 5.56
Cochin Malabar B 42.65 45.00 + 5.51
Syncom Formul. B 3.84 4.05 + 5.47
SVOGL Oil Gas B 9.01 9.50 + 5.44
Rubra Medicament B 3.51 3.70 + 5.41
Ajanta Soya Ltd. B 18.50 19.50 + 5.41
Ledo Tea Company B 82.80 87.25 + 5.37
Blue Star Infotech B 174.70 184.00 + 5.32
Anjani Finance Ltd. B 6.03 6.35 + 5.31
Vipul Ltd. B 48.95 51.55 + 5.31
Uttam Sugar Mills B 10.39 10.94 + 5.29
Unimers India Ltd. B 5.67 5.97 + 5.29
Mahaveer Infoway Ltd B 3.61 3.80 + 5.26
Makers Lab. B 66.45 69.90 + 5.19
Electrotherm (In B 25.05 26.35 + 5.19
Delta Magnets Ltd. B 33.10 34.80 + 5.14
Inventure Growth & S B 10.92 11.48 + 5.13
Marvel Capital & Fin B 3.71 3.90 + 5.12
Aurionpro Solutions B 196.50 206.40 + 5.04
Garware-Wall Rop B 186.80 196.20 + 5.03
Ballarpur Ind. B 13.58 14.26 + 5.01
TCM Ltd. B 70.00 73.50 + 5.00
Kamanwala Housing Co B 16.00 16.80 + 5.00
Almondz Global Secur B 10.00 10.50 + 5.00
Zensar Technologies B 722.00 758.10 + 5.00
KSL and Industries L B 18.00 18.90 + 5.00
Brahmaputra Infra B 20.05 21.05 + 4.99
Suraj B 53.55 56.15 + 4.86
Khaitan (India) B 6.80 7.13 + 4.85
Sarla Performance Fi B 439.10 460.40 + 4.85
Lyka Labs B 60.10 63.00 + 4.83
7Seas Entertainment B 7.30 7.65 + 4.79
Igarashi Motors Indi B 490.80 514.20 + 4.77
LT Foods Ltd. B 138.80 145.40 + 4.76
Indus Finance B 42.00 44.00 + 4.76
Farmax India L B 0.42 0.44 + 4.76
Hit Kit Global Solut B 0.21 0.22 + 4.76
West Coast Paper B 54.95 57.55 + 4.73
Raunaq Auto. B 20.30 21.25 + 4.68
Diligent Industries B 69.80 73.05 + 4.66
Creative Eye B 3.24 3.39 + 4.63
Abbott India Ltd. B 3,851.80 4,030.00 + 4.63
GIC Housing Fi B 218.50 228.60 + 4.62
Daikaffil Chemic B 23.80 24.90 + 4.62
Kalyani Investment B 2,566.00 2,684.00 + 4.60
Alufluoride Ltd. B 14.30 14.95 + 4.55
Amarnath Securities B 22.00 23.00 + 4.55
Genesys Int.Corp. B 57.35 59.95 + 4.53
Rishabh Digha St B 17.70 18.50 + 4.52
Emco Ltd. B 30.15 31.50 + 4.48
Navin Fluorine Inter B 867.25 906.00 + 4.47
Easun Reyrolle L B 37.00 38.65 + 4.46
Gloster L B 222.10 232.00 + 4.46
Southern Online Bio B 3.59 3.75 + 4.46
Quadrant Televenture B 3.59 3.75 + 4.46
Lahoti Overseas B 8.99 9.39 + 4.45
Kellton Tech Solutio B 75.45 78.80 + 4.44
Regency Hospital B 69.75 72.85 + 4.44
Sharda Cropchem B 347.65 362.95 + 4.40
LML Ltd. B 6.65 6.94 + 4.36
Magna Electrocas B 115.00 120.00 + 4.35
CIL Nova Petrochemic B 20.80 21.70 + 4.33
Gammon Infrastructur B 11.58 12.08 + 4.32
BSEL Infra. Realty B 2.09 2.18 + 4.31
Vijay Textiles L B 6.09 6.35 + 4.27
Blue Chip Tex In B 44.60 46.50 + 4.26
Orissa Sponge Iron & B 132.30 137.90 + 4.23
Thiru Arooran B 29.55 30.80 + 4.23
Global Offshore Ser B 642.80 669.90 + 4.22
Jindal Stainless B 39.45 41.10 + 4.18
CMI L B 94.00 97.90 + 4.15
Rajkamal Synth. B 10.19 10.61 + 4.12
Omax Auto B 41.30 43.00 + 4.12
Capital First B 390.70 406.60 + 4.07
Asahi India Glass B 148.00 154.00 + 4.05
Crest Ventures B 47.00 48.90 + 4.04
Wall Street Fina B 25.00 26.00 + 4.00
Revathi Equipment Lt B 346.00 359.80 + 3.99
Bal Pharma Ltd B 61.55 64.00 + 3.98
Future Consumer Ent. B 11.57 12.03 + 3.98
Signet Industries B 196.20 204.00 + 3.98
Walchand Peoplefirst B 75.70 78.70 + 3.96
Nimbus Foods Industr B 1.01 1.05 + 3.96
Sunteck Realty Ltd. B 262.65 273.05 + 3.96
Guj. Alkalie & C B 165.95 172.50 + 3.95
Bajaj Corp Ltd. B 436.70 453.95 + 3.95
Quantum Build-Tech B 16.69 17.35 + 3.95
Insecticides (India) B 495.50 515.00 + 3.94
Goa Carbons B 75.40 78.35 + 3.91
CG-VAK Software B 28.50 29.60 + 3.86
Ashoka Buildcon Ltd. B 168.50 175.00 + 3.86
Piccadily Agro I B 14.55 15.10 + 3.78
Emmbi Industries B 19.90 20.65 + 3.77
Vindhya Telelink B 658.20 683.00 + 3.77
VHCL Industries L B 1.60 1.66 + 3.75
Chandra Prabhu I B 16.00 16.60 + 3.75
Man Industries I B 66.90 69.40 + 3.74
Time Technoplast Ltd B 48.50 50.30 + 3.71
Parabolic Drugs Ltd. B 8.41 8.72 + 3.69
Sterling Greenwoods B 8.17 8.47 + 3.67
Centum Electronics L B 725.50 752.00 + 3.65
Nu Tek India Ltd. B 0.55 0.57 + 3.64
Relaxo Footwears B 822.50 851.75 + 3.56
Shalimar Wires Ind. B 3.65 3.78 + 3.56
Kerala Ayurveda Ltd. B 38.00 39.35 + 3.55
Arihant Capital B 18.35 19.00 + 3.54
Sandesh B 543.75 563.00 + 3.54
Thomas Cook (I) B 235.25 243.55 + 3.53
Sahyadri Industries B 71.00 73.50 + 3.52
Apollo Finvest B 9.66 10.00 + 3.52
Indian Card Clot B 105.30 109.00 + 3.51
Confidence Finance B 2.89 2.99 + 3.46
Freshtrop Fruits B 98.15 101.55 + 3.46
Nitesh Estates B 15.63 16.17 + 3.45
Sudar Industries B 18.90 19.55 + 3.44
Magma Fincorp Ltd. B 98.15 101.50 + 3.41
Inducto Steel Li B 20.80 21.50 + 3.37
Vama Industries Ltd. B 26.95 27.85 + 3.34
Aegis Logistics Ltd. B 685.25 708.00 + 3.32
NRB Bearings Lim B 117.90 121.80 + 3.31
Bombay Rayon Fashion B 123.80 127.90 + 3.31
Wintac Ltd. B 245.00 253.00 + 3.27
Jyoti B 60.00 61.95 + 3.25
Sarup Industries B 108.50 112.00 + 3.23
IKF Technologies B 0.62 0.64 + 3.23
Cosco (India) B 164.70 170.00 + 3.22
VRL Logistics Ltd. B 300.80 310.40 + 3.19
BASF India Lt B 1,051.45 1,084.70 + 3.16
Madhav Marbles & Gra B 41.20 42.50 + 3.16
Maan Aluminium Ltd. B 34.00 35.05 + 3.09
TRF Ltd B 369.70 381.10 + 3.08
Kaycee Inds. B 2,886.00 2,975.00 + 3.08
Mahalaxmi Seam B 4.58 4.72 + 3.06
Riddhi Siddhi Gluco B 362.00 373.00 + 3.04
Landmarc Leisure B 0.66 0.68 + 3.03
Kavveri Telecom Prod B 12.62 13.00 + 3.01
Kolte-Patil Develope B 207.75 214.00 + 3.01
REI Agro Ltd. B 0.67 0.69 + 2.99
NRB Industrial Beari B 33.50 34.50 + 2.99
Acrysil Ltd. B 519.75 535.00 + 2.93
Hubtown B 99.10 102.00 + 2.93
Bannari Amman Spinni B 188.50 194.00 + 2.92
Everest Industries L B 317.00 326.00 + 2.84
Whirlpool of Ind B 734.40 755.00 + 2.81
ISMT Ltd. B 8.95 9.20 + 2.79
Uflex Ltd. B 127.00 130.50 + 2.76
Phoenix Mills B 368.30 378.40 + 2.74
Vardhman Holdings B 870.00 893.50 + 2.70
Peacock Inds. B 22.11 22.70 + 2.67
Rodium Realty L B 159.70 163.90 + 2.63
Patel Engg. Ltd. B 76.50 78.50 + 2.61
Inanna Fashion B 21.45 22.00 + 2.56
Indian Hume Pipe B 300.40 308.00 + 2.53
Rane Engine Valve Lt B 574.50 589.00 + 2.52
EIH Associated B 200.00 205.00 + 2.50
Khaitan Chemical B 7.99 8.19 + 2.50
Vandana Knitwear B 4.82 4.94 + 2.49
Guj. Fluorochemi B 618.80 634.15 + 2.48
Parrys Sugar Ind B 16.10 16.50 + 2.48
Xpro India Ltd. B 28.30 29.00 + 2.47
Ramco Systems Lt B 640.50 656.25 + 2.46
Seshasayee Paper B 185.50 190.00 + 2.43
PNB Gilts Ltd. B 29.80 30.50 + 2.35
Hinduja Foundries Lt B 34.05 34.85 + 2.35
Rishiroop Rubber B 17.10 17.50 + 2.34
Ankush Finstock B 6.03 6.17 + 2.32
Premier Polyfilm B 15.15 15.50 + 2.31
Diana Tea Compan B 15.20 15.55 + 2.30
Atul Auto Ltd B 452.70 463.00 + 2.28
Lanco Infratech Ltd. B 4.87 4.98 + 2.26
Terai Tea Compan B 78.00 79.75 + 2.24
Indo Thai Securities B 18.10 18.50 + 2.21
Oriental Trimex B 2.26 2.31 + 2.21
Mukesh Babu Fina B 29.55 30.20 + 2.20
Sundaram Fasten. B 176.70 180.55 + 2.18
Genus Power Infrastr B 25.40 25.95 + 2.17
Tamboli Capital B 46.25 47.25 + 2.16
Softsol India B 48.90 49.95 + 2.15
Ganesh Housing B 117.80 120.30 + 2.12
Aksh Optifibre B 15.57 15.90 + 2.12
Bliss GVS Pharma B 122.80 125.40 + 2.12
Provogue (India) B 5.76 5.88 + 2.08
Jindal Drilling B 168.50 172.00 + 2.08
ICSA-India Ltd. B 2.92 2.98 + 2.05
Zyden Gentec B 0.98 1.00 + 2.04
Shri Lakshmi Cotsyn B 3.92 4.00 + 2.04
Shilp Gravures L B 49.00 50.00 + 2.04
Cheviot Co Ltd B 480.20 490.00 + 2.04
Allcargo Logistics B 321.00 327.45 + 2.01
GeeCee Ventures B 52.45 53.50 + 2.00
Trilogic Digital M B 11.67 11.90 + 1.97
XL Energy Ltd. B 3.05 3.11 + 1.97
PPAP Automotive B 97.15 99.05 + 1.96
Birla Capital & Fin B 0.51 0.52 + 1.96
FIEM Industries B 578.75 590.00 + 1.94
Consolidated Constru B 4.15 4.23 + 1.93
SNL Bearings Ltd. B 98.30 100.20 + 1.93
Danlaw Technologies B 20.75 21.15 + 1.93
Tulsi Extrusions Ltd B 3.15 3.21 + 1.90
Creative Merchants B 121.20 123.50 + 1.90
Vivid Global Industr B 9.57 9.75 + 1.88
Jindal Hotels B 32.25 32.85 + 1.86
SMIFS Capital Ma B 21.45 21.85 + 1.86
Kalpataru Power B 223.85 228.00 + 1.85
Shriram EPC Ltd. B 35.25 35.90 + 1.84
Comfort Fincap B 57.70 58.75 + 1.82
Bhagyanagar India Lt B 16.70 17.00 + 1.80
Biopac India B 7.76 7.90 + 1.80
Camlin Fine Sciences B 95.20 96.90 + 1.79
Upper Ganges Sug B 36.55 37.20 + 1.78
Kirloskar Oil Engine B 268.25 273.00 + 1.77
Parab Infra B 46.20 47.00 + 1.73
Splash Media & Infra B 1.16 1.18 + 1.72
Zydus Wellness Ltd. B 970.25 986.90 + 1.72
Kriti Nutrients B 5.85 5.95 + 1.71
Uni Abex Alloys B 590.00 600.00 + 1.69
Speciality Paper B 0.60 0.61 + 1.67
J Kumar Infraproject B 642.25 653.00 + 1.67
Jenson & Nich. B 6.03 6.13 + 1.66
Adhunik Industries B 132.80 135.00 + 1.66
Tijaria Polypipes Lt B 3.61 3.67 + 1.66
Solar Industries Ind B 3,428.30 3,485.00 + 1.65
Elgi Equipments B 130.35 132.50 + 1.65
IZMO B 48.90 49.70 + 1.64
Som Distilleries B 197.80 201.00 + 1.62
KGN Enterprises B 31.10 31.60 + 1.61
Mediaone Global Ente B 14.27 14.50 + 1.61
Pfizer Ltd. B 2,184.25 2,219.30 + 1.60
Omkar Speciality Che B 157.50 160.00 + 1.59
JMD Telefilms Indust B 3.15 3.20 + 1.59
IL&FS Engineering B 88.35 89.75 + 1.58
Harita Seating Syst. B 177.20 180.00 + 1.58
Welspun India B 547.95 556.50 + 1.56
Aqua Pumps Infra B 25.70 26.10 + 1.56
Titagarh Wagons Ltd. B 96.20 97.70 + 1.56
Jindal Poly Films B 294.70 299.30 + 1.56
Parnax Lab L B 25.80 26.20 + 1.55
Dwarikesh Sugar B 22.60 22.95 + 1.55
PC Jeweller Ltd. B 366.35 372.00 + 1.54
Sundaram Finance B 1,503.00 1,526.00 + 1.53
Florence Investech B 339.80 345.00 + 1.53
VST Tillers Tr B 1,414.25 1,435.75 + 1.52
Vardhman Industr B 30.05 30.50 + 1.50
Ramchandra Leasing B 20.00 20.30 + 1.50
Lincoln Pharmace B 83.35 84.60 + 1.50
State Trading B 154.65 156.95 + 1.49
Swarnasarita Gems B 20.20 20.50 + 1.49
Morarjee Textiles Li B 43.55 44.20 + 1.49
8K Miles Software B 691.25 701.50 + 1.48
KEI Industries B 72.75 73.80 + 1.44
Manaksia Aluminium B 4.85 4.92 + 1.44
TPL Plastech Ltd. B 196.20 199.00 + 1.43
Century Plyboard B 199.00 201.80 + 1.41
Choksi Lab. Ltd B 8.50 8.62 + 1.41
Sical Logistics B 128.00 129.80 + 1.41
Eros International M B 432.05 438.00 + 1.38
IOL Chemicals and Ph B 47.35 48.00 + 1.37
Rishi Laser Ltd. B 13.23 13.41 + 1.36
Nath Bio-Genes B 117.40 119.00 + 1.36
Ponni Sugars (Erode) B 132.20 134.00 + 1.36
Tasty Bite B 1,341.75 1,360.00 + 1.36
Mangalam Cement B 245.30 248.60 + 1.35
Shoppers Stop B 394.10 399.40 + 1.34
Nutraplus India B 142.80 144.70 + 1.33
Sri Nachammai Co B 12.00 12.16 + 1.33
Noble Explochem B 5.31 5.38 + 1.32
Blue Star B 339.35 343.80 + 1.31
Talwalkars Better Va B 344.20 348.70 + 1.31
Mukta Arts Ltd. B 30.80 31.20 + 1.30
Kalindee Rail Ni B 118.00 119.50 + 1.27
Uttam Galva Steels B 47.75 48.35 + 1.26
Emami Paper Mill B 40.00 40.50 + 1.25
Dhampur Sugar B 32.00 32.40 + 1.25
Jindal Cotex Ltd. B 8.05 8.15 + 1.24
Hind Syntex B 8.90 9.01 + 1.24
Sharda Motor Ind B 810.00 820.00 + 1.23
Texmaco Rail & Engin B 129.00 130.55 + 1.20
Shiva Texyarn Ltd. B 41.75 42.25 + 1.20
Vijaya Bank B 46.10 46.65 + 1.19
InformedTechnologies B 25.20 25.50 + 1.19
Maithan Alloys Ltd. B 227.30 230.00 + 1.19
Goenka Business B 463.50 469.00 + 1.19
Artefact Projects Lt B 34.00 34.40 + 1.18
Meghmani Organics Lt B 17.25 17.45 + 1.16
Grauer & Weil B 14.63 14.80 + 1.16
Kama Holdings Ltd. B 1,042.00 1,054.00 + 1.15
Uttam Value Steels B 4.35 4.40 + 1.15
B&B Realty Ltd. B 8.80 8.90 + 1.14
SQS India BFSI B 614.00 621.00 + 1.14
Chambal Fertilis B 61.45 62.15 + 1.14
Machino Plastics B 48.65 49.20 + 1.13
T T Ltd. B 48.70 49.25 + 1.13
Tanla Solutions B 17.85 18.05 + 1.12
MEP Infrastructure B 58.50 59.15 + 1.11
Firstobject Technolo B 6.30 6.37 + 1.11
Mahindra CIE Auto B 219.40 221.80 + 1.09
State Bank Of My B 468.60 473.70 + 1.09
Rajasthan Cylinders B 23.55 23.80 + 1.06
Orissa Minerals Deve B 2,525.00 2,551.50 + 1.05
DS Kulkarni Develope B 84.10 84.95 + 1.01
Tourism Finance B 60.30 60.90 + 1.00
Grindwell Norton B 700.00 707.00 + 1.00
SITI Cable Network L B 35.00 35.35 + 1.00
Gujarat Apollo Indus B 131.50 132.80 + 0.99
LancorHoldings Ltd B 86.35 87.20 + 0.98
DCM Shriram B 113.30 114.40 + 0.97
Khoobsurat Ltd. B 52.50 53.00 + 0.95
Techno Electric & En B 422.70 426.70 + 0.95
SMS Pharmaceuticals B 583.25 588.75 + 0.94
Kwality B 42.55 42.95 + 0.94
RS Software (India) B 172.90 174.50 + 0.93
WABCO India B 5,684.35 5,737.00 + 0.93
Tide Water Oil B 15,111.00 15,249.00 + 0.91
Hester Biosciences L B 594.75 600.00 + 0.88
Hotel Leela Ven. B 18.00 18.15 + 0.83
TIL Ltd. B 518.70 523.00 + 0.83
Ganesha Ecosphere B 169.20 170.60 + 0.83
Poddar Developers Lt B 1,334.25 1,344.75 + 0.79
FDC Ltd. B 154.80 156.00 + 0.78
Eldeco Housing & B 307.60 310.00 + 0.78
Hinduja Ventures B 421.20 424.40 + 0.76
CHD Developers Ltd. B 19.85 20.00 + 0.76
Mawana Sugars Ltd. B 6.86 6.91 + 0.73
Himatsingka Seid B 84.40 85.00 + 0.71
Zee Learn Ltd. B 35.20 35.45 + 0.71
GP Petroleums B 35.30 35.55 + 0.71
Tokyo Plast Inte B 22.00 22.15 + 0.68
Accel Transmatic B 11.90 11.98 + 0.67
Integra Garments B 1.49 1.50 + 0.67
Orbit Exports Li B 383.80 386.30 + 0.65
Marsons Ltd. B 4.72 4.75 + 0.64
Amrutanjan Health Ca B 452.60 455.50 + 0.64
Pradip Overseas B 1.59 1.60 + 0.63
Sathavahana Ispa B 40.00 40.25 + 0.63
Prakash Steelage Ltd B 128.10 128.90 + 0.62
Hikal Ltd. B 130.30 131.10 + 0.61
Sadhana Nitro B 16.30 16.40 + 0.61
Dolat Investment B 1.67 1.68 + 0.60
Chokhani Securit B 16.70 16.80 + 0.60
Aditya Birla Chemica B 220.70 222.00 + 0.59
Binani Industrie B 93.30 93.85 + 0.59
Hind. Motor B 6.74 6.78 + 0.59
Anuh Pharma Ltd B 711.00 715.00 + 0.56
Rasandik Engg. B 35.50 35.70 + 0.56
Prima Plastics L B 63.65 64.00 + 0.55
Indian Terrain Fashi B 653.50 657.00 + 0.54
Piramal Phytocare B 37.45 37.65 + 0.53
Lakshmi Energy & Foo B 11.35 11.41 + 0.53
Perfect-Octave Media B 19.35 19.45 + 0.52
Goldcoin Health B 212.30 213.40 + 0.52
Ruchira Papers Ltd. B 28.65 28.80 + 0.52
Alankit B 218.60 219.70 + 0.50
MSR India B 89.55 90.00 + 0.50
Balaji Telefilms Ltd B 70.90 71.25 + 0.49
Deep Industries B 83.35 83.75 + 0.48
Valecha Engineer B 74.45 74.80 + 0.47
Mayur Uniquoters B 418.10 420.00 + 0.45
Amulya Leasing & B 133.30 133.90 + 0.45
Omaxe Ltd. B 136.10 136.70 + 0.44
J B Chemicals & Phar B 240.10 241.05 + 0.40
Cravatex B 433.30 435.00 + 0.39
Nilkamal Ltd. B 540.70 542.80 + 0.39
Minda Industries B 538.00 540.00 + 0.37
BGR Energy Systems B 115.25 115.65 + 0.35
Veer Energy & Infras B 2.97 2.98 + 0.34
V-Guard Ind.Ltd. B 931.55 934.70 + 0.34
Savita Oil Tech B 527.00 528.75 + 0.33
VIP Indus. B 96.95 97.25 + 0.31
M M Forgings Ltd. B 649.00 651.00 + 0.31
KPR Mill Ltd. B 589.25 591.00 + 0.30
Kirloskar Industries B 578.25 580.00 + 0.30
Polyplex Corpn. B 204.00 204.60 + 0.29
Geefcee Finance B 17.85 17.90 + 0.28
Capital Trade Links B 88.55 88.80 + 0.28
Shilpa Medicare L B 934.45 937.00 + 0.27
JMC Projects B 186.70 187.20 + 0.27
KSB Pumps Ltd. B 571.25 572.75 + 0.26
Lakshmi Precn.Sc B 40.40 40.50 + 0.25
Aditya Ispat B 4.10 4.11 + 0.24
Cords Cable Industri B 23.95 24.00 + 0.21
Tulip Star Hotels Lt B 69.85 70.00 + 0.21
Conart Engineers B 24.45 24.50 + 0.20
Mount Everest Mi B 107.80 108.00 + 0.19
Career Point B 161.60 161.90 + 0.19
Indbank Merchant B 10.43 10.45 + 0.19
Manaksia Industries B 5.59 5.60 + 0.18
Greenlam Industries B 404.70 405.30 + 0.15
Swaraj Engines B 834.00 835.25 + 0.15
Panacea Biotec L B 146.70 146.90 + 0.14
Uniphos Enterprises B 36.45 36.50 + 0.14
Expo Gas Contain B 7.50 7.51 + 0.13
Sunshield Chemic B 350.60 351.00 + 0.11
India Home Loan B 47.00 47.05 + 0.11
Sawaca Business Mach B 201.80 202.00 + 0.10
Kanco Tea & Industri B 144.90 145.00 + 0.07
Snowman Logistics Lt B 83.65 83.70 + 0.06