rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ybrant Digital B 20.95 32.55 + 55.37
Jagsonpal Pharma B 17.35 24.45 + 40.92
Amrapali Inds. B 5.33 7.45 + 39.77
Duke Offshore Lt B 24.30 33.95 + 39.71
Auro Labs B 6.30 8.42 + 33.65
Kopran Ltd B 41.50 55.10 + 32.77
Divine Multimedia B 1.64 2.17 + 32.32
Mold-Tek Packaging B 55.00 72.40 + 31.64
Jindal Poly Investme B 117.05 153.90 + 31.48
Bombay Burmah B 147.85 194.10 + 31.28
Optiemus Infracom B 29.40 38.25 + 30.10
Transcorp Inter B 38.30 49.80 + 30.03
Kay Power And Paper B 14.18 18.38 + 29.62
Networth Stock B B 22.15 28.70 + 29.57
Hi Tech Gears B 141.85 183.05 + 29.04
Ramco Systems Lt B 240.00 309.45 + 28.94
Carnation Indust B 19.20 24.70 + 28.65
Centum Electronics L B 328.40 421.60 + 28.38
KCL Infra Projects B 2.86 3.66 + 27.97
Tata Metaliks B 102.95 131.40 + 27.63
Sacheta Metals L B 13.16 16.79 + 27.58
Pondy Oxides & C B 29.30 37.35 + 27.47
Banas Finance Lt B 24.00 30.50 + 27.08
High Ground Enterpri B 103.00 130.50 + 26.70
Glance Finance L B 17.00 21.50 + 26.47
Tata Sponge Iron B 839.85 1,058.85 + 26.08
Orosil Smiths India B 12.81 16.15 + 26.07
Mahavir Green Crop B 6.55 8.20 + 25.19
Salona Cotspin L B 23.20 29.00 + 25.00
Hercules Hoists B 143.55 177.80 + 23.86
ASM Technologies Ltd B 130.30 161.00 + 23.56
First Winner Industr B 4.88 6.00 + 22.95
Valiant Communic B 17.50 21.50 + 22.86
Shilpi Cable Technol B 51.55 63.25 + 22.70
Pee Cee Cosma B 42.95 52.50 + 22.24
Naolin Enterprises B 19.20 23.44 + 22.08
Novopan Industri B 36.10 44.00 + 21.88
Apar Industries B 277.70 338.15 + 21.77
Rathi Bars Ltd. B 5.80 7.05 + 21.55
Fourth Gen.Inf.Sys. B 6.00 7.29 + 21.50
Circuit Systems (Ind B 16.14 19.59 + 21.38
Fine Line Circu. B 9.93 12.05 + 21.35
Kesar Terminals & In B 138.50 168.00 + 21.30
Integra Telecom B 47.25 57.30 + 21.27
Ashiana Housing Ltd. B 129.05 156.40 + 21.19
Alfa Ica (India) B 10.50 12.72 + 21.14
Vallabh Poly-Pla B 14.00 16.95 + 21.07
Bodal Chemicals B 48.35 58.45 + 20.89
KLG Capital Serv B 30.65 37.05 + 20.88
Ensa Steel Ind. B 5.09 6.15 + 20.83
Info-Drive Softw B 5.75 6.90 + 20.00
Diamines & Chem. B 31.55 37.80 + 19.81
Avanti Feeds Lim B 697.50 835.10 + 19.73
Aditya Forge Ltd B 4.72 5.64 + 19.49
Suryajyoti Spg. B 10.41 12.43 + 19.40
Jackson Investments B 259.90 310.00 + 19.28
NDTV B 74.15 88.20 + 18.95
Nutraplus India B 17.75 21.10 + 18.87
MindTree Ltd. B 887.45 1,054.10 + 18.78
Adhunik Industries L B 91.00 108.00 + 18.68
Atharv Enterprises B 5.60 6.64 + 18.57
Kabra Extrusion B 57.95 68.65 + 18.46
Ruby Mills B 259.90 307.75 + 18.41
KGN Industries Ltd. B 7.74 9.15 + 18.22
Mukesh Babu Fina B 23.60 27.90 + 18.22
Adinath Bio-Labs Ltd B 0.44 0.52 + 18.18
Jamshri Ranjits B 21.10 24.90 + 18.01
Excel Crop Care Ltd. B 744.90 878.20 + 17.90
Indoco Remedies B 163.00 191.10 + 17.24
Hiran Orgochem B 0.47 0.55 + 17.02
Interworld Digital L B 0.59 0.69 + 16.95
Gyscoal Alloys Ltd. B 37.55 43.90 + 16.91
Hind. Flurocarbo B 5.95 6.94 + 16.64
Avantel Ltd. B 69.70 81.05 + 16.28
BayerCropscience B 1,755.45 2,039.50 + 16.18
Kokuyo Camlin B 42.15 48.75 + 15.66
Genesys Int.Corp. B 62.45 72.20 + 15.61
ObjectOne Inform B 11.56 13.36 + 15.57
Arms Papers B 3.62 4.18 + 15.47
Real Realty Mgt Co B 6.15 7.10 + 15.45
Virat Industries B 37.25 43.00 + 15.44
Healthfore Tech. B 33.75 38.95 + 15.41
Shekhawati Poly Yarn B 1.95 2.25 + 15.38
PI Industries B 350.55 404.00 + 15.25
Atul Ltd. B 1,038.00 1,195.85 + 15.21
Intellvisions So B 20.25 23.30 + 15.06
Almondz Global Secur B 10.01 11.50 + 14.89
A2Z Maintenance & En B 28.90 33.20 + 14.88
Aditya Birla Money L B 18.90 21.70 + 14.81
Gopal Iron & Steels B 11.30 12.97 + 14.78
Menon Bearings L B 69.80 79.95 + 14.54
Pudumjee Industries B 12.83 14.69 + 14.50
Dhanalaxmi Roto B 7.69 8.80 + 14.43
AtlasCycles(Haryana) B 255.30 292.15 + 14.43
Stylam Industries B 31.05 35.50 + 14.33
Future Market Net B 14.00 15.96 + 14.00
Oscar Global Ltd B 7.22 8.23 + 13.99
Nikhil Adhesives B 26.20 29.85 + 13.93
Guj. Terce Labor B 7.55 8.60 + 13.91
Nirav Commercial B 334.00 379.95 + 13.76
Mega Corporation B 0.51 0.58 + 13.73
International Paper B 260.00 295.65 + 13.71
Insecticides (India) B 403.25 458.50 + 13.70
Global Offshore Ser B 428.15 486.40 + 13.61
Biopac India B 4.71 5.35 + 13.59
Nimbus Projects B 33.50 38.00 + 13.43
Zenith Birla (India) B 1.24 1.40 + 12.90
RSR Mohota Spg. B 41.20 46.50 + 12.86
Rekvina Laborato B 11.51 12.98 + 12.77
Indiabulls Housing F B 372.80 420.15 + 12.70
Sharon Bio-Medicine B 61.00 68.70 + 12.62
Advent Computer B 5.02 5.65 + 12.55
Zen Technologies Ltd B 115.55 130.00 + 12.51
Ajanta Pharma Lt B 1,471.00 1,654.75 + 12.49
TCPL Packaging B 160.05 180.00 + 12.46
Shree Hari Chem. B 86.05 96.75 + 12.43
Bampsl Securitie B 0.65 0.73 + 12.31
Medinova Diagnostic B 12.93 14.52 + 12.30
Suchak Trading B 46.90 52.65 + 12.26
Baba Arts B 6.24 7.00 + 12.18
Banaras Beads Li B 33.00 37.00 + 12.12
Raj Packaging In B 19.10 21.40 + 12.04
Adi Finechem B 212.10 237.60 + 12.02
Reliable Ventures In B 14.60 16.35 + 11.99
S Kumars Nationwide B 5.51 6.16 + 11.80
Virtual Global Edu B 3.32 3.71 + 11.75
Spenta International B 17.05 19.05 + 11.73
Kajaria Ceramics B 555.00 620.00 + 11.71
Jayant Mercantil B 2.64 2.94 + 11.36
EIH Ltd. B 90.70 101.00 + 11.36
Tutis Technologies L B 5.30 5.90 + 11.32
Impex Ferro Tech Ltd B 6.73 7.49 + 11.29
DHP India Ltd. B 126.70 140.90 + 11.21
JK Lakshmi Cement L B 221.15 245.85 + 11.17
Burnpur Cement Ltd. B 12.39 13.76 + 11.06
Rishabhdev Techn B 3.65 4.05 + 10.96
Fast Track Entertain B 1.65 1.83 + 10.91
Hind. Adhesives B 10.86 12.02 + 10.68
Chandni Textiles Eng B 0.76 0.84 + 10.53
Richa Industries Ltd B 23.35 25.80 + 10.49
Aro Granite Indu B 42.00 46.40 + 10.48
Prima Plastics L B 19.20 21.20 + 10.42
Manjushree Techno B 330.00 364.25 + 10.38
Elegant Marbles B 38.05 42.00 + 10.38
Samkrg Pistons & Rin B 90.85 100.25 + 10.35
Pressman Advertising B 20.85 23.00 + 10.31
Orient Press Ltd B 69.05 76.10 + 10.21
Roopa Industries B 7.27 8.01 + 10.18
Jenson & Nich. B 2.36 2.60 + 10.17
Sun Pharma Advanced B 160.95 177.30 + 10.16
GOL Offshore Ltd. B 108.10 119.00 + 10.08
Eastern Gases Li B 22.35 24.60 + 10.07
Raasi Refrac. B 6.30 6.93 + 10.00
Innocorp B 2.62 2.88 + 9.92
Phillips Carbon B 89.20 98.00 + 9.87
Kriti Industries B 7.50 8.24 + 9.87
Bhageria Dye-Che B 77.45 85.05 + 9.81
Dhunseri Petrochem B 137.85 151.35 + 9.79
Medicamen Biotec B 12.50 13.72 + 9.76
Landmark Property De B 3.08 3.37 + 9.42
i Power Solutions In B 3.93 4.30 + 9.41
Anjani Dham Ind. B 10.12 11.07 + 9.39
Kilpest India Lt B 7.32 8.00 + 9.29
Anuh Pharma Ltd B 270.10 295.10 + 9.26
Dhampure Specialty S B 12.50 13.65 + 9.20
Shreeyash Industries B 11.37 12.40 + 9.06
Dishman Pharmaceutic B 138.65 151.15 + 9.02
Kiri Industries B 124.00 135.00 + 8.87
Khoobsurat Ltd. B 189.60 206.30 + 8.81
Geefcee Finance B 48.25 52.50 + 8.81
Trinity Tradelink B 84.55 92.00 + 8.81
Raj Agro Mills L B 5.47 5.95 + 8.78
Aishwarya Tech.&Tele B 4.00 4.35 + 8.75
Mangalam Industrial B 143.00 155.50 + 8.74
Aurionpro Solutions B 222.00 241.40 + 8.74
J B Chemicals & Phar B 161.25 175.25 + 8.68
Twinstar Industries B 1.29 1.40 + 8.53
Solid Stone Company B 47.00 51.00 + 8.51
Goa Carbons B 86.55 93.90 + 8.49
Alembic Ltd. B 24.15 26.20 + 8.49
Dolphin Offshore Ent B 107.95 117.10 + 8.48
Kirloskar Bros. B 281.00 303.95 + 8.17
Gemmia Oiltech B 5.73 6.19 + 8.03
Aegis Logistics Ltd. B 281.10 303.65 + 8.02
Astec Lifesciences L B 56.90 61.45 + 8.00
Lokesh Machines B 31.90 34.45 + 7.99
Lawreshwar Polymers B 10.47 11.30 + 7.93
Eldeco Housing & B 249.50 269.00 + 7.82
Ashirwad Capital B 2.43 2.62 + 7.82
Jindal Saw B 74.20 80.00 + 7.82
Apollo Finvest B 9.50 10.23 + 7.68
Salzer Electr. B 102.80 110.65 + 7.64
Nesco Ltd. B 1,101.35 1,185.25 + 7.62
Jindal Poly Films B 241.70 260.10 + 7.61
Surana Corporation L B 18.40 19.80 + 7.61
Tridev Infraestates B 3.42 3.68 + 7.60
Madhur Cap&Fin B 3.16 3.40 + 7.59
Chromatic India B 4.28 4.60 + 7.48
Vax Housing Fin. B 6.95 7.47 + 7.48
Advik Laboratori B 8.71 9.36 + 7.46
Albert David Ltd B 163.00 175.05 + 7.39
Vipul Dye-Chem L B 17.00 18.25 + 7.35
FDC Ltd. B 132.90 142.65 + 7.34
Gabriel India B 48.60 52.15 + 7.30
Unichem Labs B 192.50 206.50 + 7.27
Tube Investments B 282.30 302.80 + 7.26
Prime Property Devel B 17.25 18.50 + 7.25
Kaiser Corporation B 1.94 2.08 + 7.22
P M Telelinks Ltd. B 6.25 6.70 + 7.20
Gayatri BioOrganics B 6.25 6.70 + 7.20
Arvind Internati B 4.35 4.66 + 7.13
Sharyans Resourc B 51.35 55.00 + 7.11
La Opala RG Ltd. B 1,060.40 1,135.05 + 7.04
Ledo Tea Company B 92.50 99.00 + 7.03
Brahmaputra Infra B 32.70 35.00 + 7.03
AK Capital Services B 257.00 275.00 + 7.00
Riddhi Siddhi Gluco B 387.00 414.00 + 6.98
Caplin Point Lab B 308.00 329.50 + 6.98
GMM Pfaudler Ltd B 207.40 221.80 + 6.94
Igarashi Motors Indi B 173.00 184.90 + 6.88
RS Software (India) B 383.70 409.70 + 6.78
Freshtrop Fruits B 36.45 38.90 + 6.72
Muthoot Capital B 164.00 175.00 + 6.71
Sudarshan Chem. B 731.00 780.00 + 6.70
Sarla Performance Fi B 314.00 335.00 + 6.69
Bang Overseas Ltd. B 12.00 12.80 + 6.67
Bharat Rasayan B 403.20 430.05 + 6.66
Eveready Industr B 80.95 86.30 + 6.61
Vinati Organics B 340.05 362.35 + 6.56
Phyto Chem (Indi B 16.00 17.05 + 6.56
Remsons Industri B 24.00 25.55 + 6.46
R Systems Internat. B 49.75 52.95 + 6.43
Mirc Electronics B 7.00 7.44 + 6.29
Star Delta Trans B 84.00 89.25 + 6.25
HCL Infosystem B 73.45 78.00 + 6.19
National Oxygen B 42.00 44.60 + 6.19
Ess Dee Aluminium Lt B 520.80 553.00 + 6.18
Chembond Chemica B 160.15 170.00 + 6.15
TCFC Finance Ltd B 27.00 28.65 + 6.11
Safari Indus. B 690.00 731.95 + 6.08
Meghmani Organics Lt B 11.36 12.05 + 6.07
Moser Baer India B 9.62 10.20 + 6.03
IFB Industries B 151.00 160.10 + 6.03
SJVN Ltd. B 23.30 24.70 + 6.01
Ajanta Soya Ltd. B 16.05 17.00 + 5.92
Sanco Trans B 254.00 269.00 + 5.91
Patels Airtemp B 75.55 80.00 + 5.89
Mahavir Industries B 10.20 10.80 + 5.88
Diligent Industries B 80.10 84.80 + 5.87
Sangam India Ltd B 76.00 80.45 + 5.86
Vinyl Chemicals B 28.30 29.95 + 5.83
Vardhman Polytex B 52.50 55.50 + 5.71
Ahluwalia Contra B 135.35 143.05 + 5.69
Astral Poly Technik B 653.05 690.00 + 5.66
Available Finance Lt B 8.40 8.87 + 5.60
Mudra Lifestyle Ltd. B 12.18 12.86 + 5.58
Maximaa Systems B 3.10 3.27 + 5.48
Vesuvius India B 682.05 719.00 + 5.42
JMD Telefilms Indust B 6.65 7.01 + 5.41
Capri Global Capital B 159.40 168.00 + 5.40
Tide Water Oil B 10,837.45 11,417.80 + 5.36
Ricoh India Ltd. B 192.00 202.30 + 5.36
Winsome Textile B 43.50 45.80 + 5.29
Cyient Ltd. B 354.60 373.35 + 5.29
Sicagen India B 16.15 17.00 + 5.26
Hind. Composites B 540.50 568.95 + 5.26
Supreme Inds. B 569.95 599.95 + 5.26
Polyplex Corpn. B 198.30 208.65 + 5.22
Eco Recycling B 24.00 25.25 + 5.21
Mukta Arts Ltd. B 29.20 30.70 + 5.14
Kaycee Inds. B 3,900.00 4,100.00 + 5.13
Indian Terrain Fashi B 195.00 205.00 + 5.13
Kilburn Chemical B 15.90 16.70 + 5.03
Austin Engg. Co. B 74.65 78.40 + 5.02
Trio Mercantile & Tr B 34.95 36.70 + 5.01
eClerx Services B 1,170.00 1,228.45 + 5.00
Aarti Drugs Ltd B 591.00 620.50 + 4.99
Anil Ltd. B 274.10 287.75 + 4.98
Kridhan Infra B 319.00 334.90 + 4.98
C Mahendra Exports B 192.80 202.40 + 4.98
Mangal Credit & Fin B 241.00 252.95 + 4.96
Nandan Denim B 46.00 48.25 + 4.89
Jayabharat Credi B 14.40 15.10 + 4.86
Kiduja India Ltd. B 21.60 22.65 + 4.86
Excel Infoways Ltd. B 19.55 20.50 + 4.86
Jenburkt Pharmac B 189.00 198.15 + 4.84
Plastiblends Ind B 201.45 211.15 + 4.82
Shivam Autotech Ltd. B 185.00 193.90 + 4.81
Archidply Industries B 15.75 16.50 + 4.76
Indergiri Financ B 5.67 5.94 + 4.76
Divya Jyoti Industri B 9.95 10.42 + 4.72
Aryaman Financia B 16.00 16.75 + 4.69
AIA Engineering B 726.00 760.00 + 4.68
Essel Propack Ltd. B 105.50 110.40 + 4.64
TD Power Systems Ltd B 325.00 340.00 + 4.62
Spectra Industri B 7.39 7.73 + 4.60
Sharp Investments B 175.90 184.00 + 4.60
Windsor Machines B 31.70 33.15 + 4.57
Capital Trust Lt B 25.20 26.35 + 4.56
Digjam Ltd. B 7.45 7.79 + 4.56
Dynemic Products B 44.00 46.00 + 4.55
Alkali Metals Ltd. B 22.00 23.00 + 4.55
Agio Paper & Industr B 3.78 3.95 + 4.50
Daikaffil Chemic B 17.80 18.60 + 4.49
Jagsons Airlines B 3.16 3.30 + 4.43
Timbor Home Ltd. B 12.45 13.00 + 4.42
Just Dial B 1,553.05 1,621.15 + 4.38
Trimurthi Drugs & Ph B 8.50 8.87 + 4.35
Tai Industries L B 12.49 13.03 + 4.32
Amtek Auto Ltd. B 243.40 253.90 + 4.31
Vijay Textiles L B 10.50 10.95 + 4.29
Gillette India Ltd. B 2,225.00 2,319.25 + 4.24
Graviss Hospitality B 19.00 19.80 + 4.21
Dhunseri Investments B 71.50 74.50 + 4.20
Shilp Gravures L B 38.05 39.65 + 4.20
Tokyo Plast Inte B 17.95 18.70 + 4.18
Response Informatics B 13.20 13.75 + 4.17
Rajoo Engineers B 7.68 8.00 + 4.17
Picturehouse Media B 18.00 18.75 + 4.17
Balaji Amines Li B 71.15 74.10 + 4.15
Excel Industries B 178.00 185.35 + 4.13
Hitachi Home & Life B 359.20 373.95 + 4.11
PNB Gilts Ltd. B 20.80 21.65 + 4.09
Guj. Amb.Exports B 47.65 49.60 + 4.09
Nilkamal Ltd. B 347.20 361.40 + 4.09
Sterling Internation B 13.50 14.05 + 4.07
Patel Integrated Log B 32.00 33.30 + 4.06
Sri Rama. Mills (Coi B 12.51 13.01 + 4.00
Sawaca Business Mach B 41.35 43.00 + 3.99
Linde India B 351.00 365.00 + 3.99
JK Tyre & Industries B 308.95 321.25 + 3.98
T & I Global Lim B 12.55 13.05 + 3.98
Olympic Cards Ltd. B 22.70 23.60 + 3.96
NEO Infracon B 17.80 18.50 + 3.93
Saven Technologies L B 7.90 8.21 + 3.92
Orient Refractories B 89.50 93.00 + 3.91
SKF India B 1,073.20 1,115.00 + 3.89
Koffee Break Picture B 0.26 0.27 + 3.85
Tyroon Tea Compa B 39.00 40.50 + 3.85
Allsec Technologies B 26.20 27.20 + 3.82
Delta Corp Ltd. B 87.95 91.30 + 3.81
Smilax Industries B 5.78 6.00 + 3.81
Timken India Ltd B 319.95 332.00 + 3.77
Vikas GlobalOne Ltd. B 29.40 30.50 + 3.74
Hydro S&S Indus. B 54.90 56.95 + 3.73
Nouveau Global Vent. B 32.80 34.00 + 3.66
Career Point B 120.65 125.00 + 3.61
Narendra Propert B 8.88 9.20 + 3.60
Mediaone Global Ente B 25.00 25.90 + 3.60
Raymed Labs Limi B 13.07 13.54 + 3.60
Andhra Sugars Lt B 139.05 144.05 + 3.60
Torrent Pharmac B 697.00 722.00 + 3.59
Bridge Securitie B 7.00 7.25 + 3.57
Gujarat Pipavav Port B 135.50 140.30 + 3.54
FIEM Industries B 590.55 611.45 + 3.54
JJ Exporters Ltd. B 8.20 8.49 + 3.54
UV Boards Ltd. B 4.25 4.40 + 3.53
Bharat Immunolog B 32.80 33.95 + 3.51
Sybly Industries Ltd B 3.71 3.84 + 3.50
Sterling Tools L B 230.00 238.00 + 3.48
Shilpa Medicare L B 471.00 487.35 + 3.47
Rico Auto Inds. B 20.25 20.95 + 3.46
Xchanging Solutions B 20.25 20.95 + 3.46
Sugal & Damani Share B 10.41 10.77 + 3.46
Shri Bajrang All B 32.15 33.25 + 3.42
Radhe Developers B 22.00 22.75 + 3.41
Modex Internatio B 26.50 27.40 + 3.40
Alkyl Amines Che B 590.00 610.00 + 3.39
Essar Ports B 84.15 87.00 + 3.39
IFGL Refracto B 155.30 160.55 + 3.38
Wintac Ltd. B 126.00 130.00 + 3.17
Compuage Infocom Ltd B 132.80 137.00 + 3.16
Noida Medicare B 9.50 9.80 + 3.16
GHCL B 54.00 55.70 + 3.15
Munjal Auto Industr. B 76.25 78.65 + 3.15
Ganesha Ecosphere B 79.40 81.90 + 3.15
Hasti Finance Li B 27.35 28.20 + 3.11
DIL B 683.80 705.00 + 3.10
Poddar Developers Lt B 161.50 166.50 + 3.10
VJIL Consulting B 13.00 13.40 + 3.08
Cantabil Retail Indi B 21.20 21.85 + 3.07
JM Financial Ltd. B 39.40 40.60 + 3.05
Apcotex Industries L B 180.60 186.00 + 2.99
Schablona India B 23.40 24.10 + 2.99
Tasty Bite B 304.95 314.00 + 2.97
Fortis Malar Hospita B 37.20 38.30 + 2.96
Munjal Showa Ltd B 135.35 139.30 + 2.92
United Interactive L B 34.40 35.40 + 2.91
Talwalkars Better Va B 202.80 208.70 + 2.91
Sea TV Network Ltd. B 13.80 14.20 + 2.90
Garware-Wall Rop B 118.00 121.40 + 2.88
Balaji Telefilms Ltd B 68.00 69.95 + 2.87
Nahar Indust.Ent B 72.55 74.60 + 2.83
Mahindra Composites B 126.15 129.70 + 2.81
Genera Agri Corp B 6.06 6.23 + 2.81
Black Rose Industrie B 6.75 6.94 + 2.81
Excel Castronics B 363.80 374.00 + 2.80
Guj. Fluorochemi B 508.80 523.00 + 2.79
Akzo Nobel India Ltd B 1,108.95 1,139.60 + 2.76
Atul Auto Ltd B 545.00 560.00 + 2.75
Kuantum Papers B 68.15 70.00 + 2.71
Vishvas Projects B 2.23 2.29 + 2.69
Brakes Auto (I) B 4.48 4.60 + 2.68
Speciality Restauran B 143.00 146.80 + 2.66
Venus Remedies L B 265.15 272.20 + 2.66
Automotive Axles B 601.50 617.45 + 2.65
Paper Products B 162.20 166.45 + 2.62
Taj GVK Hotels & Res B 99.80 102.40 + 2.61
Intrasoft Technologi B 44.45 45.60 + 2.59
Manugraph India Ltd. B 34.70 35.60 + 2.59
PC Jeweller Ltd. B 119.55 122.65 + 2.59
Inani Marbles & B 153.00 156.95 + 2.58
Manali Petrochem B 11.69 11.99 + 2.57
Morarjee Textiles Li B 39.50 40.50 + 2.53
Mayur Uniquoters B 436.00 447.00 + 2.52
Arcotech Ltd. B 320.95 329.00 + 2.51
Bhansali Engg.Po B 20.00 20.50 + 2.50
Cochin Minerals B 108.45 111.15 + 2.49
Autolite (I) B 24.15 24.75 + 2.48
Santowin Corporation B 0.81 0.83 + 2.47
Hindoostan Mills B 485.10 497.05 + 2.46
Mohit Industries B 30.45 31.20 + 2.46
V-Guard Ind.Ltd. B 708.00 725.15 + 2.42
Guj. Hotels Ltd. B 166.00 170.00 + 2.41
Aagam Capital B 168.00 172.00 + 2.38
Mahindra Lifespace D B 553.15 566.25 + 2.37
Indo Count Inds. B 123.00 125.90 + 2.36
Brigade Enterprises B 127.35 130.35 + 2.36
Gallantt Metal B 21.50 22.00 + 2.33
GeeCee Ventures B 38.60 39.50 + 2.33
J L Morison (India) B 411.55 421.00 + 2.30
Fomento Resorts B 65.10 66.60 + 2.30
VIP Indus. B 110.80 113.35 + 2.30
Basant Agro Tech B 6.99 7.15 + 2.29
National buildin B 454.85 465.25 + 2.29
Mangalam Organics B 22.00 22.50 + 2.27
Vikram Thermo (I B 66.00 67.50 + 2.27
Piramal Phytocare B 33.25 34.00 + 2.26
Fag Bearings Ind B 2,661.00 2,720.00 + 2.22
State Bank Of Bi B 646.95 661.10 + 2.19
IVP B 55.00 56.20 + 2.18
Acrysil Ltd. B 370.00 378.00 + 2.16
NoidaTollBridge B 32.45 33.15 + 2.16
Uni Abex Alloys B 375.00 383.00 + 2.13
Intense Technologies B 59.25 60.50 + 2.11
Kansai Nerolac Paint B 1,562.50 1,594.90 + 2.07
Uniphos Enterprises B 26.85 27.40 + 2.05
Flexituff Internatio B 244.00 249.00 + 2.05
Sandesh B 331.25 338.00 + 2.04
Grauer & Weil B 9.33 9.52 + 2.04
Pix Transmission B 46.85 47.80 + 2.03
Suprajit Enginee B 114.70 117.00 + 2.01
3M India Ltd. B 4,735.00 4,830.00 + 2.01
Nahar Capital & Fina B 77.70 79.25 + 1.99
Eurotex Inds. B 30.50 31.10 + 1.97
Guj. Alkalie & C B 196.65 200.50 + 1.96
Sundaram Finance B 941.65 959.90 + 1.94
Sri Adhikari Bro B 113.80 116.00 + 1.93
BNR Udyog B 15.70 16.00 + 1.91
Finolex Cables B 203.10 206.90 + 1.87
TV Today Network Ltd B 131.10 133.55 + 1.87
Choice Internati B 34.75 35.40 + 1.87
Nila Infrastructures B 3.80 3.87 + 1.84
Indo Amines Limi B 19.25 19.60 + 1.82
N R Agarwal Indu B 24.75 25.20 + 1.82
T Nadu Newsprint B 162.05 164.95 + 1.79
Competent Automo B 64.50 65.65 + 1.78
EIH Associated B 172.00 175.05 + 1.77
Eros International M B 217.45 221.30 + 1.77
Glittek Granites B 2.84 2.89 + 1.76
Rathi Graphic Te B 8.65 8.80 + 1.73
Amrutanjan Health Ca B 174.20 177.20 + 1.72
Sanofi India B 2,929.00 2,978.95 + 1.71
Shirpur Gold Refine. B 76.10 77.40 + 1.71
Foseco India Lim B 714.90 727.00 + 1.69
Control Print Ltd. B 119.00 120.95 + 1.64
Poona Dal & Oil B 18.30 18.60 + 1.64
Precision Wires B 107.25 109.00 + 1.63
Mangalore Chem. B 70.50 71.65 + 1.63
Simmonds Marshal B 28.35 28.80 + 1.59
Bombay Rayon Fashion B 157.50 160.00 + 1.59
BASF India Lt B 850.50 863.90 + 1.58
Bajaj Electrical B 332.70 337.95 + 1.58
Steel Strips Wheels B 290.25 294.80 + 1.57
JMC Projects B 144.00 146.25 + 1.56
Euro Finmart B 96.50 98.00 + 1.55
Poly Medicure Lt B 457.90 465.00 + 1.55
SRF Ltd. B 567.70 576.40 + 1.53
Compucom Softwr B 12.02 12.20 + 1.50
Ahmednagar Forgi B 277.30 281.45 + 1.50
SRS Real Infrastruct B 43.65 44.30 + 1.49
Religare Enterprises B 320.40 325.05 + 1.45
8K Miles Software B 170.55 173.00 + 1.44
Tulip Star Hotels Lt B 93.55 94.90 + 1.44
Vardhman Holdings B 700.00 710.00 + 1.43
Zydus Wellness Ltd. B 583.65 592.00 + 1.43
Shilchar Technologie B 83.65 84.85 + 1.43
Page Industries Ltd. B 7,840.00 7,950.00 + 1.40
Khaitan Electric B 50.00 50.70 + 1.40
Splash Media & Infra B 1.44 1.46 + 1.39
Radix Industries B 362.00 367.00 + 1.38
State Bank Of My B 574.50 582.40 + 1.38
India Motor Part B 508.00 515.00 + 1.38
Atlas Jewellery B 47.90 48.55 + 1.36
Butterfly Gandhima B 296.00 300.00 + 1.35
GKB Ophthalmic B 37.50 38.00 + 1.33
IL&FS Investment Man B 26.65 27.00 + 1.31
Hind. NationalGl B 147.00 148.90 + 1.29
Aptech Ltd. B 90.90 92.05 + 1.27
Zodiac Clothing B 380.05 384.75 + 1.24
UnitedBreweries(Hol) B 41.10 41.60 + 1.22
Multibase India Ltd. B 104.15 105.40 + 1.20
Arihant Superstructu B 41.95 42.45 + 1.19
BPL Ltd. B 17.00 17.20 + 1.18
CMC Ltd. B 1,894.00 1,916.00 + 1.16
Hind. Oil Explor B 52.05 52.65 + 1.15
Jayshree Chem. B 10.49 10.61 + 1.14
Tyche Industries B 22.25 22.50 + 1.12
Artefact Projects Lt B 26.70 27.00 + 1.12
Pearl Global Industr B 223.00 225.50 + 1.12
Flex Foods B 46.00 46.50 + 1.09
Sulabh Eng.&Ser. B 239.40 242.00 + 1.09
Jamna Auto Inds. B 111.05 112.25 + 1.08
Modern India B 51.00 51.55 + 1.08
Great Eastern B 361.30 365.15 + 1.07
Simplex Castings B 48.00 48.50 + 1.04
Info Edge (India) B 693.10 700.00 + 1.00
Amarjothi Spg.Mi B 82.80 83.60 + 0.97
Kanco Tea & Industri B 131.65 132.90 + 0.95
Mangalam Cement B 212.00 214.00 + 0.94
Pudumjee Pulp B 15.90 16.05 + 0.94
Sharda Motor Ind B 387.95 391.50 + 0.92
Marsons Ltd. B 7.70 7.77 + 0.91
Rupa & Company L B 223.00 225.00 + 0.90
Nagpur Power B 40.00 40.35 + 0.88
Greenply Industr B 819.90 827.00 + 0.87
Prakash Indus. B 110.50 111.45 + 0.86
CG-VAK Software B 12.00 12.10 + 0.83
Southern Online Bio B 6.03 6.08 + 0.83
Setco Automotive B 130.00 131.05 + 0.81
Lifeline Drugs & Pha B 254.00 256.00 + 0.79
Piccadily Agro I B 38.30 38.60 + 0.78
VTM Ltd. B 19.60 19.75 + 0.77
Vardhman Textiles Lt B 473.25 476.85 + 0.76
Kohinoor Foods Ltd. B 48.95 49.30 + 0.72
Radha Madhav Corpora B 28.30 28.50 + 0.71
Gokaldas Exports B 78.35 78.90 + 0.70
Uniply Industries B 5.75 5.79 + 0.70
Mahalaxmi Rubtec B 2.96 2.98 + 0.68
Raunaq Auto. B 13.23 13.32 + 0.68
Super Sales India B 445.00 448.00 + 0.67
Resonance Spec. B 14.90 15.00 + 0.67
Swiss Glascoat B 52.65 53.00 + 0.66
Valuemart Info Techn B 1.51 1.52 + 0.66
Roselabs Finance B 38.25 38.50 + 0.65
Sark Systems India B 8.50 8.55 + 0.59
Yash Papers B 6.93 6.97 + 0.58
Wyeth Ltd. B 933.65 939.00 + 0.57
Claris Lifesciences B 167.55 168.50 + 0.57
Cheviot Co Ltd B 379.95 382.10 + 0.57
Zee Media Corp B 18.00 18.10 + 0.56
Prozone Capital Shop B 18.40 18.50 + 0.54
Mahindra CIE Auto B 157.95 158.75 + 0.51
Alembic Pharmaceutic B 336.35 338.00 + 0.49
Nile B 124.40 125.00 + 0.48
Zandu Realty B 1,603.70 1,611.25 + 0.47
D B (International) B 65.55 65.85 + 0.46
Bajaj Corp Ltd. B 228.75 229.80 + 0.46
Vaibhav Global Ltd. B 856.15 860.00 + 0.45
United Bank of I B 51.15 51.35 + 0.39
Nalwa Sons Investmen B 761.00 764.00 + 0.39
Aseem Global L B 5.25 5.27 + 0.38
Himatsingka Seid B 79.75 80.05 + 0.38
Rander Corporati B 65.25 65.50 + 0.38
Gujarat Natural Res B 165.25 165.85 + 0.36
Asya Infosoft B 14.20 14.25 + 0.35
Wheels India Ltd. B 750.00 752.50 + 0.33
Surabhi Chemical & I B 91.45 91.75 + 0.33
Hira ferro alloy B 31.05 31.15 + 0.32
DB Corp Ltd. B 321.85 322.85 + 0.31
Haldyn Glass B 16.35 16.40 + 0.31
Sukhjit Starch & B 257.40 258.20 + 0.31
SSPDL Ltd. B 15.95 16.00 + 0.31
RSWM Ltd. B 202.70 203.30 + 0.30
Lyka Labs B 16.45 16.50 + 0.30
Bhagyanagar India Lt B 17.20 17.25 + 0.29
Himalya Internat B 17.20 17.25 + 0.29
Nitin Spinners B 21.95 22.00 + 0.23
Lumax Inds. B 336.00 336.75 + 0.22
Lovable Lingerie Ltd B 374.90 375.70 + 0.21
Prime Focus B 49.90 50.00 + 0.20
Rasi Electrodes B 50.90 51.00 + 0.20
SMS Pharmaceuticals B 372.25 373.00 + 0.20
Graphite India Ltd. B 107.95 108.15 + 0.19
Matra Kaushal Enter B 52.00 52.10 + 0.19
Alps Motor Finance B 428.50 429.25 + 0.18
Sahyadri Industries B 55.00 55.10 + 0.18
McNally Bharat E B 90.00 90.15 + 0.17
Uflex Ltd. B 128.70 128.90 + 0.16
Cera Sanitaryware Lt B 1,250.05 1,252.05 + 0.16
IndiaNivesh B 42.60 42.65 + 0.12
Accelya Kale Solut B 706.65 707.50 + 0.12
Polo Hotels Limi B 52.05 52.10 + 0.10
Ritesh Properties & B 9.69 9.70 + 0.10
MT Educare Ltd. B 126.85 126.95 + 0.08
NPR Finance Limi B 14.30 14.31 + 0.07
Hinduja Global Solut B 638.85 639.30 + 0.07
Thomas Cook (I) B 116.10 116.15 + 0.04
Arnold Holdings B 264.90 265.00 + 0.04