rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kanika Infrastructur B 0.10 0.18 + 80.00
Indo-City Infotech L B 2.27 4.08 + 79.74
Bhagiradha Chemi B 58.40 103.70 + 77.57
Genus Paper & Boards B 2.25 3.88 + 72.44
Precision Containeur B 1.06 1.80 + 69.81
Shalimar Productions B 0.45 0.74 + 64.44
Hazoor Multi Project B 0.73 1.19 + 63.01
UV Boards Ltd. B 9.58 15.46 + 61.38
Hind. Everest B 34.85 52.60 + 50.93
Allsec Technologies B 24.10 36.00 + 49.38
Kemrock Indus. B 16.15 24.00 + 48.61
Madhur Cap&Fin B 1.10 1.63 + 48.18
Visu International B 0.43 0.63 + 46.51
IO System Ltd. B 1.65 2.41 + 46.06
Mediaone Global Ente B 10.26 14.95 + 45.71
Diamant Infrastructu B 0.79 1.14 + 44.30
Hind Syntex B 8.71 12.52 + 43.74
JMT Auto Ltd. B 34.90 49.80 + 42.69
Ginni Filaments B 18.40 26.05 + 41.58
Nelcast Ltd. B 33.10 46.75 + 41.24
Infomedia Press B 2.81 3.96 + 40.93
Aqua Pumps Infra B 18.65 26.20 + 40.48
Guj. Leasing Fin B 1.71 2.40 + 40.35
Jagsons Airlines B 1.62 2.27 + 40.12
Filatex Fashions B 11.70 16.30 + 39.32
Centerac Technologie B 1.15 1.58 + 37.39
Rubra Medicament B 2.70 3.70 + 37.04
GayatriSugars B 1.46 2.00 + 36.99
Bliss GVS Pharma B 115.60 157.80 + 36.51
Sumeet Industrie B 11.98 16.34 + 36.39
Jaihind Projects B 20.40 27.70 + 35.78
PCS Technology B 20.20 27.40 + 35.64
Five X Finance & Inv B 0.59 0.80 + 35.59
Indian Infotech B 0.17 0.23 + 35.29
Jindal Capital L B 4.15 5.59 + 34.70
Rasandik Engg. B 36.45 49.00 + 34.43
Vishnu Chemicals B 287.30 384.80 + 33.94
Relish Pharma B 54.50 72.95 + 33.85
Saregama India Ltd. B 187.00 250.00 + 33.69
Vijay Textiles L B 4.75 6.35 + 33.68
Matra Kaushal Enter B 3.66 4.89 + 33.61
Venus Universal Ltd. B 0.12 0.16 + 33.33
PVV Infra B 10.20 13.58 + 33.14
Nitco Ltd. B 18.80 25.00 + 32.98
KGN Enterprises B 14.75 19.60 + 32.88
Raasi Refrac. B 8.53 11.32 + 32.71
Jay Energy and S B 0.37 0.49 + 32.43
Intrasoft Technologi B 370.60 490.50 + 32.35
Gayatri Projects B 228.00 301.30 + 32.15
Mahan Industries B 0.50 0.66 + 32.00
Euro Multivision Ltd B 1.45 1.91 + 31.72
Bartronics India Ltd B 9.06 11.90 + 31.35
Sangam India Ltd B 130.00 170.60 + 31.23
Hotel Rugby Limi B 3.29 4.30 + 30.70
Donear Industrie B 11.63 15.13 + 30.09
Kama Holdings Ltd. B 990.25 1,288.00 + 30.07
Beeyu Overseas B 1.15 1.49 + 29.57
Resurgere Mines & Mi B 0.78 1.01 + 29.49
Tips Industries B 38.75 50.15 + 29.42
Emed.com Techn.Ltd B 14.50 18.75 + 29.31
Advanced Microni B 13.40 17.30 + 29.10
Sree Rayalaseema Hi- B 51.35 66.20 + 28.92
Mahaveer Infoway Ltd B 2.95 3.80 + 28.81
AVT Natural Prod B 30.40 39.10 + 28.62
Aadhaar Ventures Ind B 0.14 0.18 + 28.57
REI Six Ten Retail L B 0.35 0.45 + 28.57
Cambridge Technology B 35.85 46.00 + 28.31
GeeCee Ventures B 63.95 82.05 + 28.30
Prism Medico and Pha B 18.95 24.30 + 28.23
Triton Corp Ltd. B 0.39 0.50 + 28.21
Tera Software B 28.00 35.85 + 28.04
Maximaa Systems B 3.21 4.11 + 28.04
Arrow Coated Pro B 363.40 463.00 + 27.41
Rasi Electrodes B 13.27 16.90 + 27.35
Ramco Systems Lt B 729.50 926.50 + 27.00
Techindia Nirman Ltd B 3.97 5.04 + 26.95
Revathi Equipment Lt B 532.20 675.50 + 26.93
CSS Technergy Ltd. B 9.00 11.40 + 26.67
GSS Infotech B 15.79 20.00 + 26.66
Circuit Systems (Ind B 11.06 13.98 + 26.40
Gokaldas Exports B 53.85 68.00 + 26.28
MVL Ltd. B 0.23 0.29 + 26.09
Lambodhara Texti B 654.30 823.25 + 25.82
Inanna Fashion B 19.10 24.00 + 25.65
Shri Lakshmi Cotsyn B 3.55 4.46 + 25.63
McNally Bharat E B 77.85 97.55 + 25.31
Dynacons Systems B 7.99 10.00 + 25.16
Sanguine Media B 0.04 0.05 + 25.00
Gangotri Iron & Stee B 0.28 0.35 + 25.00
Cupid Ltd. B 97.00 121.20 + 24.95
Maral Overseas B 29.25 36.50 + 24.79
Pharmaids Pharma B 3.10 3.86 + 24.52
Brooks Laboratories B 46.05 57.15 + 24.10
ABM Knowledgeware B 187.10 232.00 + 24.00
Zylog Systems B 3.84 4.74 + 23.44
Shilpi Cable Technol B 32.75 40.40 + 23.36
Infra Industries B 3.48 4.29 + 23.28
Kallam Spinning B 53.15 65.35 + 22.95
Rishi Laser Ltd. B 12.68 15.55 + 22.63
MIC Electronics Ltd. B 17.46 21.40 + 22.57
Jagjanani Textiles L B 0.80 0.98 + 22.50
Syncom Formul. B 4.37 5.35 + 22.43
Ludlow Jute & Specia B 21.25 26.00 + 22.35
Multibase India Ltd. B 222.10 271.70 + 22.33
Royal India Corp B 3.05 3.73 + 22.30
HOV Services Ltd. B 78.95 96.50 + 22.23
Visesh Infotecnics L B 0.09 0.11 + 22.22
TPL Plastech Ltd. B 258.00 315.20 + 22.17
GRM Overseas Lim B 52.55 64.20 + 22.17
CNI Research Ltd. B 7.57 9.23 + 21.93
Steel Cast B 34.45 42.00 + 21.92
Monnet Project Devel B 15.43 18.80 + 21.84
Mangalam Organics B 23.15 28.20 + 21.81
MSR India B 129.80 158.00 + 21.73
Nikki Global Fin B 30.40 36.95 + 21.55
Avonmore Capital B 14.01 17.00 + 21.34
Hindustan Bio Scienc B 1.22 1.48 + 21.31
Hittco Tools Ltd. B 4.70 5.70 + 21.28
Advik Laboratori B 5.08 6.16 + 21.26
Vivimed Labs B 178.80 216.50 + 21.09
Apollo Finvest B 14.00 16.95 + 21.07
Tanla Solutions B 17.35 21.00 + 21.04
RTS Power Corpor B 22.15 26.80 + 20.99
Eastern Silk Indust. B 1.63 1.97 + 20.86
Vikas GlobalOne Ltd. B 6.31 7.62 + 20.76
Neelkanth Rockmi B 6.22 7.51 + 20.74
Vintron Informat B 2.39 2.88 + 20.50
Vidhi Dyestuffs B 23.55 28.35 + 20.38
Haldyn Glass B 28.30 34.05 + 20.32
Mahindra CIE Auto B 197.45 237.30 + 20.18
Emmbi Industries B 24.55 29.50 + 20.16
Indo Amines Limi B 22.50 27.00 + 20.00
Yantra Natural Res. B 0.05 0.06 + 20.00
Syncom Healthcare Lt B 5.50 6.60 + 20.00
Vallabh Steel Lt B 17.05 20.45 + 19.94
Kamadgiri Fashion B 52.30 62.70 + 19.89
Jetking Infotrain Lt B 44.00 52.75 + 19.89
Piramal Phytocare B 37.55 45.00 + 19.84
Vardhman Polytex B 40.20 48.15 + 19.78
Celestial Biolabs Lt B 16.20 19.40 + 19.75
Pritish Nandy Comm. B 11.49 13.75 + 19.67
Accel Transmatic B 9.15 10.95 + 19.67
XL Energy Ltd. B 2.60 3.11 + 19.62
Ausom Enterprise B 26.35 31.50 + 19.54
P G Industry Ltd B 16.75 20.00 + 19.40
Talbros Auto. B 109.00 129.60 + 18.90
Charms Ind. Ltd B 1.76 2.09 + 18.75
Bridge Securitie B 8.00 9.50 + 18.75
TCPL Packaging B 485.00 575.50 + 18.66
Luminaire Tech. B 0.59 0.70 + 18.64
Bhartiya Interna B 445.00 527.70 + 18.58
Sujana Towers Ltd. B 10.54 12.49 + 18.50
Morarjee Textiles Li B 42.45 50.30 + 18.49
Sutlej Textiles & In B 404.10 478.60 + 18.44
Neogem India Ltd B 3.80 4.50 + 18.42
Esaar (India) Li B 1.04 1.23 + 18.27
Upsurge Investme B 13.43 15.88 + 18.24
Acknit Industries Lt B 50.75 60.00 + 18.23
Integra Engineering B 26.60 31.45 + 18.23
Sunil Hitech Enginee B 210.60 249.00 + 18.23
Alicon Castalloy B 260.10 307.40 + 18.19
Datamatics Global Se B 54.15 64.00 + 18.19
Sybly Industries Ltd B 2.17 2.56 + 17.97
Hind. Dorr Olive B 13.85 16.33 + 17.91
Marksans Pharma B 59.80 70.50 + 17.89
Valson Ind. Ltd. B 19.40 22.85 + 17.78
Ensa Steel Ind. B 3.40 4.00 + 17.65
MEP Infrastructure B 52.50 61.75 + 17.62
Tasty Bite B 1,110.00 1,305.00 + 17.57
Cosmo Ferrites B 9.11 10.71 + 17.56
Vascon Engineers Ltd B 15.70 18.45 + 17.52
High Street Filatex B 49.05 57.60 + 17.43
Dynacons Technologie B 3.28 3.85 + 17.38
Sundaram Multi P B 2.13 2.50 + 17.37
VLS Finance L B 40.10 47.05 + 17.33
Sankhya Info B 13.30 15.60 + 17.29
Websol Energy System B 20.90 24.50 + 17.22
PSL Ltd. B 8.42 9.87 + 17.22
Navin Fluorine Inter B 967.25 1,131.50 + 16.98
Jamna Auto Inds. B 196.80 230.00 + 16.87
Stampede Capital B 438.30 511.60 + 16.72
Mirc Electronics B 11.74 13.70 + 16.70
Vedavaag Systems B 18.39 21.45 + 16.64
Mazda Ltd. B 264.20 308.10 + 16.62
S R Industries L B 6.65 7.75 + 16.54
Ahluwalia Contra B 206.80 241.00 + 16.54
8K Miles Software B 775.00 903.00 + 16.52
AXISCADES Engineer B 227.00 264.40 + 16.48
Pioneer Distille B 77.00 89.65 + 16.43
De Nora India Ltd. B 143.00 166.40 + 16.36
Supreme Infrastructu B 124.90 145.30 + 16.33
Shelter Infra B 18.50 21.50 + 16.22
Sahyadri Industries B 67.15 78.00 + 16.16
Ador Welding Ltd. B 240.90 279.80 + 16.15
Smartlink Network B 76.45 88.75 + 16.09
Kwality B 50.05 58.10 + 16.08
La Tim Metal & Ind B 26.75 31.05 + 16.07
MTNL B 17.15 19.90 + 16.03
Kerala Ayurveda Ltd. B 35.60 41.30 + 16.01
Goyal Associates B 0.25 0.29 + 16.00
Parnax Lab L B 31.90 37.00 + 15.99
Mangalore Chem. B 60.05 69.60 + 15.90
Mukesh Babu Fina B 28.00 32.45 + 15.89
Polo Hotels Limi B 12.21 14.15 + 15.89
Lawreshwar Polymers B 28.70 33.25 + 15.85
Creative Merchants B 146.20 169.30 + 15.80
Citadel Realty & Dev B 33.00 38.20 + 15.76
Welspun Enterprises B 39.80 46.05 + 15.70
Vadilal Indus. B 616.25 712.75 + 15.66
Chandra Prabhu I B 14.05 16.25 + 15.66
Indo Rama Synth. B 33.80 39.05 + 15.53
Mega Corporation B 0.26 0.30 + 15.38
BS B 26.00 30.00 + 15.38
Niraj Cement Structu B 9.63 11.11 + 15.37
Richirich Inventures B 3.65 4.21 + 15.34
Tyche Industries B 28.15 32.45 + 15.28
Empire Inds. B 1,587.75 1,830.00 + 15.26
Remsons Industri B 34.30 39.50 + 15.16
Yash Man.&Satlt. B 4.70 5.41 + 15.11
Nila Infrastructures B 7.29 8.39 + 15.09
Soma Textiles B 3.65 4.20 + 15.07
VMS Industries Ltd. B 20.25 23.25 + 14.81
MYNK1906 Industries B 2.77 3.18 + 14.80
Odyssey Technolo B 40.00 45.90 + 14.75
Duke Offshore Lt B 61.70 70.75 + 14.67
Kuwer Industries B 3.55 4.07 + 14.65
HCL Infosystem B 33.50 38.40 + 14.63
Usha Martin Educatio B 3.29 3.77 + 14.59
Praj Industries B 83.30 95.45 + 14.59
Surya Roshni Ltd B 114.80 131.50 + 14.55
SPL Industries L B 9.91 11.34 + 14.43
Bharat Rasayan B 962.50 1,101.00 + 14.39
AK Capital Services B 261.00 298.50 + 14.37
Sequent Scientific B 681.50 779.25 + 14.34
Golden Bull Research B 29.15 33.30 + 14.24
Kanpur Plasti. B 70.75 80.80 + 14.20
Thangamayil Jeweller B 177.00 202.00 + 14.12
Acropetal Technologi B 2.55 2.91 + 14.12
Shree Hari Chem. B 77.40 88.30 + 14.08
Subex Ltd. B 11.31 12.89 + 13.97
Welspun Syntex B 67.50 76.90 + 13.93
Servalakshmi Paper L B 3.25 3.70 + 13.85
CMI L B 108.95 124.00 + 13.81
RS Software (India) B 177.60 201.60 + 13.51
Aarvee Denims an B 43.70 49.60 + 13.50
Pennar Industrie B 47.90 54.35 + 13.47
Denis Chem Lab L B 26.80 30.40 + 13.43
Refex Industries B 15.65 17.75 + 13.42
GEE Ltd. B 22.00 24.95 + 13.41
Gujarat Natural Res B 71.00 80.50 + 13.38
AvanceTechnologies B 0.15 0.17 + 13.33
Dwitiya Trading B 995.50 1,127.50 + 13.26
Mold-Tek Packaging B 174.00 197.00 + 13.22
Nutraplus India B 158.00 178.80 + 13.16
Sterlite Technologie B 71.30 80.65 + 13.11
Zodiac JRD MKJ L B 61.10 69.05 + 13.01
Omkar Overseas L B 1.70 1.92 + 12.94
Signet Industries B 256.80 290.00 + 12.93
Emmsons Internat B 10.55 11.90 + 12.80
Valiant Communic B 46.50 52.40 + 12.69
IOL Chemicals and Ph B 72.80 82.00 + 12.64
Kiran Vyapar B 95.00 107.00 + 12.63
SPIC B 18.65 21.00 + 12.60
Lahoti Overseas B 8.41 9.47 + 12.60
Eurotex Inds. B 22.65 25.50 + 12.58
Sterling Tools L B 286.10 322.00 + 12.55
Rajoo Engineers B 13.31 14.98 + 12.55
Elegant Marbles B 64.25 72.30 + 12.53
Star Paper Mills B 22.00 24.75 + 12.50
RSR Mohota Spg. B 294.20 330.80 + 12.44
Elder Pharma B 87.70 98.60 + 12.43
Himatsingka Seid B 80.95 91.00 + 12.42
Maan Aluminium Ltd. B 34.70 39.00 + 12.39
Innovative Tech B 21.10 23.70 + 12.32
Kesoram Industri B 72.70 81.65 + 12.31
Lokesh Machines B 79.70 89.50 + 12.30
Orbit Exports Li B 388.80 436.60 + 12.29
RSWM Ltd. B 264.00 296.30 + 12.23
Kirloskar Bros. Inv B 3,950.50 4,433.00 + 12.21
Excel Realty N Infra B 14.75 16.55 + 12.20
Oriental Trimex B 2.06 2.31 + 12.14
Shivam Autotech Ltd. B 122.90 137.80 + 12.12
Gravity (India) B 1.90 2.13 + 12.11
Jamshri Ranjits B 20.25 22.70 + 12.10
Eastern Treads L B 54.00 60.50 + 12.04
Karuturi Global Ltd. B 2.34 2.62 + 11.97
Salora Intl. B 53.10 59.45 + 11.96
Garware-Wall Rop B 207.70 232.50 + 11.94
Shiva Texyarn Ltd. B 40.65 45.50 + 11.93
Butterfly Gandhima B 147.50 165.00 + 11.86
iStreet Network B 25.85 28.90 + 11.80
Trigyn Technolog B 30.50 34.10 + 11.80
Sri Adhikari Bro B 254.10 284.00 + 11.77
Kiri Industries B 97.80 109.30 + 11.76
Shekhawati Poly Yarn B 1.71 1.91 + 11.70
Laffans Petro. B 7.61 8.49 + 11.56
Bhoruka Aluminiu B 0.52 0.58 + 11.54
Oasis Securities B 35.70 39.80 + 11.48
Axis Capital Mar B 44.50 49.60 + 11.46
Stone India B 49.00 54.60 + 11.43
Future Market Net B 12.35 13.76 + 11.42
MBL Infrastructures B 500.50 557.50 + 11.39
Sanco Trans B 278.30 310.00 + 11.39
Electrotherm (In B 21.60 24.05 + 11.34
ACI Infocom Ltd. B 6.74 7.50 + 11.28
Barak Valley Cements B 15.10 16.80 + 11.26
Diligent Industries B 75.15 83.55 + 11.18
GTN Textiles B 9.80 10.89 + 11.12
Rajkamal Synth. B 9.00 10.00 + 11.11
Raunaq Auto. B 19.00 21.10 + 11.05
Thirumalai Chem. B 130.60 145.00 + 11.03
Asya Infosoft B 68.65 76.20 + 11.00
Anuh Pharma Ltd B 871.75 967.50 + 10.98
Kokuyo Camlin B 85.60 95.00 + 10.98
Rane Engine Valve Lt B 500.25 555.00 + 10.94
Stewarts & Lloy. B 28.40 31.50 + 10.92
Aksh Optifibre B 14.25 15.80 + 10.88
Vaswani Industries L B 2.39 2.65 + 10.88
Future Lifestyle B 66.00 73.15 + 10.83
WelspunInvestments B 42.00 46.55 + 10.83
Tree House Education B 389.80 432.00 + 10.83
Radha Madhav Corpora B 28.25 31.30 + 10.80
Kaushalya Infrastruc B 6.41 7.10 + 10.76
Mindteck (India) B 57.80 64.00 + 10.73
IL&FS Engineering B 75.35 83.40 + 10.68
Sharda Motor Ind B 939.75 1,040.00 + 10.67
Sona Koyo Steer. B 53.20 58.85 + 10.62
Gloster L B 239.50 264.90 + 10.61
Uniphos Enterprises B 35.40 39.15 + 10.59
Square Four Projects B 42.95 47.50 + 10.59
Landmark Property De B 3.12 3.45 + 10.58
Indian Card Clot B 103.10 114.00 + 10.57
Sumedha Fiscal S B 13.56 14.99 + 10.55
Kabra Extrusion B 77.35 85.50 + 10.54
CG-VAK Software B 21.35 23.60 + 10.54
Tuni Textile Mil B 0.38 0.42 + 10.53
Dhampure Specialty S B 11.13 12.30 + 10.51
Avon Organics Li B 26.25 29.00 + 10.48
KPR Mill Ltd. B 609.75 673.50 + 10.46
Indian Hume Pipe B 290.90 320.90 + 10.31
Patspin India B 7.98 8.80 + 10.28
Optiemus Infracom B 28.25 31.15 + 10.27
Supreme Tex Mart L B 3.62 3.99 + 10.22
National buildin B 881.90 971.90 + 10.21
DCM Ltd. B 86.20 95.00 + 10.21
Interworld Digital L B 0.59 0.65 + 10.17
PBM Polytex B 94.40 104.00 + 10.17
Super Spinning B 8.44 9.29 + 10.07
Nitin Spinners B 71.40 78.55 + 10.01
Fineotex Chemical Lt B 36.00 39.60 + 10.00
Trident Ltd. B 23.55 25.90 + 9.98
Omax Auto B 41.85 46.00 + 9.92
Geefcee Finance B 18.30 20.10 + 9.84
Country Club Hospita B 9.91 10.88 + 9.79
Vikas Granaries Ltd. B 8.20 9.00 + 9.76
Sudar Industries B 8.00 8.78 + 9.75
Hanung Toys & Textil B 8.33 9.14 + 9.72
Ester India B 24.70 27.10 + 9.72
Autolite (I) B 38.90 42.65 + 9.64
Aseem Global L B 2.80 3.07 + 9.64
Apar Industries B 341.30 374.10 + 9.61
Empee Distilleries L B 32.95 36.10 + 9.56
Palred Technologies B 38.75 42.45 + 9.55
Nettlinx Ltd. B 20.00 21.90 + 9.50
Phyto Chem (Indi B 32.80 35.90 + 9.45
Karma Energy B 20.10 22.00 + 9.45
Saamya Biotech (Indi B 2.75 3.01 + 9.45
I G Petrochemicals L B 88.10 96.40 + 9.42
Madhucon Project B 59.65 65.25 + 9.39
PG Electroplast Ltd. B 92.80 101.50 + 9.38
Manali Petrochem B 18.75 20.50 + 9.33
Dredging Corpora B 372.80 407.50 + 9.31
Dynamic Industri B 27.40 29.95 + 9.31
Nilkamal Ltd. B 531.50 581.00 + 9.31
Nahar Indust.Ent B 47.90 52.30 + 9.19
Ankit Metal & Power B 2.62 2.86 + 9.16
Kesar Terminals & In B 368.40 402.00 + 9.12
Guj. Automo Gear B 218.10 238.00 + 9.12
J Kumar Infraproject B 674.70 736.00 + 9.09
Rain Industries B 37.45 40.85 + 9.08
Skyline Millars B 3.32 3.62 + 9.04
Suryajyoti Spg. B 6.20 6.76 + 9.03
NIIT Ltd. B 42.20 46.00 + 9.00
D-Link (India) B 189.10 206.10 + 8.99
Amulya Leasing & B 124.40 135.50 + 8.92
Mangalam Cement B 246.00 267.90 + 8.90
Lesha Industries B 15.85 17.25 + 8.83
Vama Industries Ltd. B 38.60 42.00 + 8.81
Sungold Capital B 1.25 1.36 + 8.80
Fiberweb (India) B 12.87 14.00 + 8.78
Onward Technolog B 52.20 56.75 + 8.72
Visaka Indus. B 117.80 128.00 + 8.66
Bloom Dekor Ltd. B 19.05 20.70 + 8.66
Kitex Garments B 965.60 1,049.05 + 8.64
Rama Paper Mills B 7.78 8.45 + 8.61
BPL Ltd. B 25.10 27.25 + 8.57
Guj. Poly-AVX El B 7.00 7.60 + 8.57
PC Jeweller Ltd. B 379.65 412.15 + 8.56
Quadrant Televenture B 3.63 3.94 + 8.54
Ramco Industries B 79.25 86.00 + 8.52
Himadri Chem.&In B 15.35 16.65 + 8.47
WEP Solutions B 13.00 14.10 + 8.46
Planter's Polysa B 355.00 385.00 + 8.45
Porwal Auto Comp B 11.00 11.93 + 8.45
Global Vectra Helico B 79.50 86.20 + 8.43
Unique Organics B 18.45 20.00 + 8.40
Shri Keshav Cements B 41.70 45.20 + 8.39
Stanrose Mafatla B 117.20 127.00 + 8.36
Shree Bhavya Fabrics B 4.07 4.41 + 8.35
Sejal Glass B 3.95 4.28 + 8.35
Swarnasarita Gems B 21.00 22.75 + 8.33
Bampsl Securitie B 0.36 0.39 + 8.33
Jenburkt Pharmac B 377.10 408.50 + 8.33
Chennai Meenakshi Mu B 12.00 13.00 + 8.33
India Nippon Ele B 375.00 406.00 + 8.27
Gillanders Arbut B 49.90 54.00 + 8.22
IZMO B 39.55 42.80 + 8.22
Maithan Alloys Ltd. B 211.60 229.00 + 8.22
Guj. Fluorochemi B 649.70 703.00 + 8.20
Ashika Credit Cap. B 36.60 39.60 + 8.20
Jindal Photo B 125.60 135.90 + 8.20
Consolidated Constru B 3.54 3.83 + 8.19
Nahar Spg Mills B 109.35 118.30 + 8.18
Williamson Magor B 65.45 70.80 + 8.17
SQS India BFSI B 624.00 675.00 + 8.17
GPT Infraprojects B 97.10 105.00 + 8.14
Technocraft Industri B 163.60 176.80 + 8.07
Atharv Enterprises B 1.37 1.48 + 8.03
Riba Textiles Li B 16.02 17.30 + 7.99
Sarda Plywood B 37.00 39.95 + 7.97
Arvind Remedies B 12.82 13.84 + 7.96
MSP Steel & Power Lt B 12.18 13.15 + 7.96
Repro India Ltd. B 469.80 507.20 + 7.96
Gagan Polycot In B 1.76 1.90 + 7.95
Archies Ltd. B 19.10 20.60 + 7.85
Suryalakshmi Cot B 86.25 93.00 + 7.83
Rajvir Industries Lt B 37.10 40.00 + 7.82
IVP B 56.70 61.10 + 7.76
Avanti Feeds Lim B 1,562.50 1,683.50 + 7.74
Biopac India B 7.89 8.50 + 7.73
Atlanta Ltd. B 51.95 55.95 + 7.70
Simplex Realty B 130.00 140.00 + 7.69
Indbank Merchant B 8.34 8.98 + 7.67
Helios and Matheson B 23.50 25.30 + 7.66
Lumax Automotive Sys B 28.75 30.95 + 7.65
Asian Tea Export B 12.70 13.67 + 7.64
ASM Technologies Ltd B 95.70 103.00 + 7.63
Nagreeka Capital & I B 13.90 14.96 + 7.63
Sika Interplant B 121.40 130.60 + 7.58
Ruby Mills B 266.00 286.00 + 7.52
TCI Ltd. B 235.90 253.50 + 7.46
Aptech Ltd. B 54.45 58.50 + 7.44
Shilchar Technologie B 114.30 122.80 + 7.44
Accel Frontline B 72.20 77.55 + 7.41
Kilitch Drugs(I) B 28.35 30.45 + 7.41
Elder Health Car B 39.30 42.20 + 7.38
Srikalahasthi Pipes B 191.40 205.50 + 7.37
Wall Street Fina B 27.95 30.00 + 7.33
Shalibhadra Fin. B 41.00 44.00 + 7.32
Rana Sugars B 2.46 2.64 + 7.32
Gayatri BioOrganics B 8.38 8.99 + 7.28
Texmaco Infrastructu B 33.75 36.20 + 7.26
HB Estate Devlpr B 9.79 10.50 + 7.25
Makers Lab. B 55.30 59.30 + 7.23
Tata Teleservices (M B 6.66 7.14 + 7.21
Nelco Ltd B 68.65 73.60 + 7.21
Blue Star Infotech B 188.80 202.40 + 7.20
Gammon Infrastructur B 11.32 12.13 + 7.16
Dhunseri Petrochem L B 72.80 78.00 + 7.14
Energy Developme B 14.00 15.00 + 7.14
Hatsun Agro Prod B 337.65 361.75 + 7.14
Inani Marbles & B 112.00 120.00 + 7.14
Rapicut Carbides B 54.00 57.85 + 7.13
Upper Ganges Sug B 34.40 36.85 + 7.12
Advanta B 442.55 473.95 + 7.10
Chordia Food Product B 110.20 118.00 + 7.08
High Energy Bat. B 140.00 149.90 + 7.07
Can Fin Homes B 710.25 760.50 + 7.07
Kansai Nerolac Paint B 211.65 226.60 + 7.06
Gulf Oil Lubricants B 426.85 457.00 + 7.06
Dolphin Offshore Ent B 105.30 112.70 + 7.03
Future Consumer Ent. B 12.83 13.73 + 7.01
Wintac Ltd. B 228.70 244.70 + 7.00
Bhagwati Auto. B 40.20 43.00 + 6.97
TIL Ltd. B 664.50 710.50 + 6.92
Chartered Logistics B 8.56 9.15 + 6.89
Zicom Electronic B 150.90 161.30 + 6.89
Panoramic Universal B 11.23 12.00 + 6.86
Welspun India B 604.70 646.20 + 6.86
Ashapura Intimates F B 235.10 251.20 + 6.85
Venky's (India) Ltd. B 368.90 394.00 + 6.80
GK Consultants B 36.90 39.40 + 6.78
Microsec Financial S B 78.40 83.70 + 6.76
Westlife Development B 281.00 300.00 + 6.76
South India Projects B 89.85 95.90 + 6.73
Tourism Finance B 58.05 61.95 + 6.72
M K Exim (India) L B 14.90 15.90 + 6.71
Texmaco Rail & Engin B 120.40 128.45 + 6.69
VST Tillers Tr B 1,434.00 1,530.00 + 6.69
Titagarh Wagons Ltd. B 101.85 108.65 + 6.68
Ruchira Papers Ltd. B 28.45 30.35 + 6.68
CIL Nova Petrochemic B 25.50 27.20 + 6.67
Madras Fertilize B 15.00 16.00 + 6.67
Speciality Paper B 0.90 0.96 + 6.67
Carnation Indust B 24.80 26.45 + 6.65
Prakash Constrowell B 1.96 2.09 + 6.63
Kirloskar Industries B 548.75 585.00 + 6.61
Lakshmi Energy & Foo B 8.77 9.35 + 6.61
Cholamandalam Invest B 625.95 667.00 + 6.56
Mercator Ltd. B 18.30 19.50 + 6.56
Mirza International B 79.50 84.70 + 6.54
Anjani Portland B 104.30 111.10 + 6.52
Sunshield Chemic B 343.30 365.70 + 6.52
Rohit Ferro-Tech B 6.30 6.71 + 6.51
Rekvina Laborato B 12.28 13.08 + 6.51
PNC Infratech B 386.20 411.30 + 6.50
La Opala RG Ltd. B 346.95 369.40 + 6.47
Alps Industries B 2.01 2.14 + 6.47
Kaycee Inds. B 2,800.00 2,980.00 + 6.43
IFB Agro Indus B 269.70 287.00 + 6.41
Kriti Nutrients B 7.50 7.98 + 6.40
JMD Telefilms Indust B 3.00 3.19 + 6.33
Caplin Point Lab B 913.00 970.75 + 6.33
Neuland Laborat B 359.30 382.00 + 6.32
Binani Industrie B 84.95 90.30 + 6.30
Shirpur Gold Refine. B 60.30 64.05 + 6.22
Xchanging Solutions B 28.25 30.00 + 6.19
Capital First B 385.80 409.70 + 6.19
KNR Constructions B 524.75 557.00 + 6.15
DFM Foods Limi B 546.50 580.00 + 6.13
Shreyans Inds. B 37.55 39.85 + 6.13
Bharat Bijlee B 565.50 600.00 + 6.10
Amal Ltd. B 21.30 22.60 + 6.10
Hind. Adhesives B 28.75 30.50 + 6.09
Filatex India B 34.50 36.60 + 6.09
Hisar Metal Indu B 22.15 23.50 + 6.09
Genus Prime Infra Lt B 5.83 6.18 + 6.00
E-Land Apparel B 25.00 26.50 + 6.00
GEI Industrial Syste B 10.00 10.60 + 6.00
Viceroy Hotels L B 14.20 15.05 + 5.99
Patel Integrated Log B 83.80 88.80 + 5.97
Andhra Cement B 6.70 7.10 + 5.97
Goldstone Infratech B 14.77 15.65 + 5.96
Transformers & Recti B 240.70 255.00 + 5.94
Swan Energy Ltd. B 60.60 64.20 + 5.94
Simmonds Marshal B 89.45 94.75 + 5.93
KMC Speciality Hospi B 2.20 2.33 + 5.91
Austin Engg. Co. B 66.00 69.90 + 5.91
KDDL Ltd. B 268.10 283.90 + 5.89
Country Condo's B 2.89 3.06 + 5.88
Dhanlaxmi Bank B 29.80 31.55 + 5.87
Pressman Advertising B 33.20 35.15 + 5.87
Somi Conveyor Beltin B 61.30 64.90 + 5.87
Cochin Minerals B 64.80 68.60 + 5.86
Cosmo Films B 115.40 122.10 + 5.81
Harita Seating Syst. B 169.10 178.90 + 5.80
BAG Films & Media B 2.77 2.93 + 5.78
KEI Industries B 67.25 71.10 + 5.72
Metalyst Forgings B 131.45 138.95 + 5.71
Linde India B 376.60 398.10 + 5.71
UnitedBreweries(Hol) B 19.30 20.40 + 5.70
Saboo Sodium Ch B 7.90 8.35 + 5.70
Kirloskar Oil Engine B 272.05 287.55 + 5.70
Bajaj Steel Ind. B 191.40 202.30 + 5.69
Prozone Intu Propert B 30.85 32.60 + 5.67
Royal Orchid Hotels B 41.50 43.85 + 5.66
Sanjivani parant B 15.20 16.05 + 5.59
SSPDL Ltd. B 23.25 24.55 + 5.59
JBM Auto B 177.70 187.50 + 5.51
PPAP Automotive B 98.60 104.00 + 5.48
Sujana Universal Ind B 1.28 1.35 + 5.47
Wallfort Financi B 53.95 56.90 + 5.47
Plastiblends Ind B 285.00 300.60 + 5.47
Southern Online Bio B 4.43 4.67 + 5.42
H P Cotton Textiles B 35.10 37.00 + 5.41
Alpha Geo (India B 402.10 423.60 + 5.35
PTL Enterprises B 35.55 37.45 + 5.34
Salzer Electr. B 241.60 254.50 + 5.34
Dharti Proteins B 6.38 6.72 + 5.33
Northlink Fiscal&Cap B 19.70 20.75 + 5.33
Vinyl Chemicals B 75.00 79.00 + 5.33
Ortel Communications B 171.00 180.10 + 5.32
Damodar Industries B 74.50 78.45 + 5.30
Jay Bharat Marut B 135.90 143.10 + 5.30
Store One Retail Ind B 32.05 33.75 + 5.30
Polyplex Corpn. B 187.00 196.90 + 5.29
Walchand Peoplefirst B 69.15 72.80 + 5.28
South Asian Ente B 7.61 8.01 + 5.26
Aurum Soft Systems L B 1.33 1.40 + 5.26
V Mart Retail B 475.00 500.00 + 5.26
Swaraj Engines B 885.50 932.00 + 5.25
Ratnamani Metals B 541.85 570.30 + 5.25
Anant Raj Ltd. B 38.15 40.15 + 5.24
Hind Rectifiers B 71.55 75.30 + 5.24
Ramkrishna Forgings B 666.25 701.00 + 5.22
Fluidomat B 239.50 252.00 + 5.22
Shakti Pumps (In B 186.60 196.30 + 5.20
Gagan Gases Limi B 4.45 4.68 + 5.17
SV Global Mill Ltd. B 149.30 157.00 + 5.16
Amrutanjan Health Ca B 426.70 448.50 + 5.11
Maha. Polybutene B 1.57 1.65 + 5.10
EPC Industrie Ltd. B 156.90 164.90 + 5.10
SRS Real Infrastruct B 19.65 20.65 + 5.09
Shanthi Gears B 98.70 103.70 + 5.07
SVOGL Oil Gas B 8.11 8.52 + 5.06
Wheels India Ltd. B 1,201.00 1,261.75 + 5.06
BSL Ltd B 42.85 45.00 + 5.02
Kalindee Rail Ni B 119.80 125.80 + 5.01
Sovereign Diamon B 6.01 6.31 + 4.99
Jindal Hotels B 30.20 31.70 + 4.97
Pantaloons Fashion B 175.00 183.70 + 4.97
Orient Beverages B 101.00 106.00 + 4.95
Control Print Ltd. B 219.50 230.30 + 4.92
Graviss Hospitality B 16.30 17.10 + 4.91
RR Financial Consult B 7.33 7.69 + 4.91
Banaras Beads Li B 33.95 35.60 + 4.86
Savita Oil Tech B 524.50 550.00 + 4.86
Medicamen Biotec B 15.45 16.20 + 4.85
Gokak Textiles Ltd. B 51.50 54.00 + 4.85
Puravankara Projects B 77.75 81.50 + 4.82
Sandu Pharmaceut B 25.95 27.20 + 4.82
Joindre Capital B 10.83 11.35 + 4.80
EIH Associated B 191.50 200.70 + 4.80
Time Technoplast Ltd B 49.05 51.40 + 4.79
Magnum Ventures Ltd. B 2.51 2.63 + 4.78
Shree Ganesh Jew (I) B 12.76 13.37 + 4.78
Sagar Cements B 377.00 395.00 + 4.77
D & H India B 21.00 22.00 + 4.76
NOCIL Ltd. B 48.45 50.75 + 4.75
Munjal Auto Industr. B 75.10 78.65 + 4.73
Arihant Capital B 19.10 20.00 + 4.71
Bharat Bhushan Fin. B 9.79 10.25 + 4.70
IKF Technologies B 0.64 0.67 + 4.69
Ansal Buildwell B 83.10 87.00 + 4.69
Steel Strips Wheels B 282.20 295.40 + 4.68
Entertainment Networ B 680.85 712.70 + 4.68
DHP India Ltd. B 111.40 116.60 + 4.67
GTN Industries B 10.50 10.99 + 4.67
Mastek Li B 176.10 184.30 + 4.66
PremierLtd. B 39.90 41.75 + 4.64
Nitesh Estates B 16.15 16.90 + 4.64
Asian Granito India B 101.50 106.20 + 4.63
JMC Projects B 212.20 222.00 + 4.62
Nu Tek India Ltd. B 0.65 0.68 + 4.62
Sri Lakshmi Sara B 27.10 28.35 + 4.61
Honda Siel Power B 1,149.00 1,202.00 + 4.61
Aegis Logistics Ltd. B 787.50 823.60 + 4.58
Indag Rubber B 178.10 186.20 + 4.55
Star Delta Trans B 77.95 81.50 + 4.55
Mangalam Drugs B 53.90 56.35 + 4.55
Goldiam Internat B 26.55 27.75 + 4.52
McDowell Holdings Lt B 27.75 29.00 + 4.50
Real Strips B 16.75 17.50 + 4.48
Apcotex Industries L B 480.60 502.00 + 4.45
Rajlaxmi Industries B 3.82 3.99 + 4.45
Lee Nee Software B 2.25 2.35 + 4.44
Maxheights Infra B 54.00 56.40 + 4.44
HIL B 622.50 650.00 + 4.42
Igarashi Motors Indi B 515.50 538.25 + 4.41
Kuantum Papers B 92.00 96.05 + 4.40
Milk Food B 161.20 168.30 + 4.40
Everest Industries L B 318.10 332.00 + 4.37
JBF Industries B 229.10 239.10 + 4.36
Paushak Ltd. B 597.00 623.00 + 4.36
Skipper Ltd. B 159.10 166.00 + 4.34
Sadhana Nitro B 15.00 15.65 + 4.33
Alfa Ica (India) B 18.60 19.40 + 4.30
Meghmani Organics Lt B 17.50 18.25 + 4.29
Lloyd Electric a B 196.50 204.90 + 4.27
Inox Wind Ltd. B 424.70 442.70 + 4.24
KSL and Industries L B 17.75 18.50 + 4.23
Nahar Poly Films Ltd B 26.00 27.10 + 4.23
FDC Ltd. B 149.15 155.45 + 4.22
Santaram Spinner B 2.38 2.48 + 4.20
Kanani Industries Lt B 7.39 7.70 + 4.19
ObjectOne Inform B 17.95 18.70 + 4.18
Allied Digital Servi B 20.40 21.25 + 4.17
Geometric Ltd. B 109.35 113.90 + 4.16
Ballarpur Ind. B 12.54 13.06 + 4.15
Photoquip (India B 25.35 26.40 + 4.14
Vindhya Telelink B 695.25 724.00 + 4.14
Healthfore Tech. B 29.00 30.20 + 4.14
Mukand Engineers B 26.70 27.80 + 4.12
FIEM Industries B 546.50 569.00 + 4.12
Amco India Ltd. B 17.05 17.75 + 4.11
Guj. Amb.Exports B 34.10 35.50 + 4.11
Bank of Maharash B 36.50 38.00 + 4.11
Zee Media Corp B 17.15 17.85 + 4.08
Rushil Decor Ltd. B 65.15 67.80 + 4.07
Nandan Denim B 97.15 101.10 + 4.07
Sandur M & I Ore B 541.00 563.00 + 4.07
JK Cement B 619.60 644.75 + 4.06
KRBL Ltd. B 166.30 173.05 + 4.06
Orient Cement Ltd. B 168.90 175.75 + 4.06
TVS Electronics B 42.00 43.70 + 4.05
Cybertech System B 33.30 34.65 + 4.05
Styrolution ABS (Ind B 569.50 592.50 + 4.04
Alstom India B 719.90 749.00 + 4.04
Rashtriya Chemicals B 56.10 58.35 + 4.01
Divinus Fabrics B 334.20 347.50 + 3.98
Agro Tech Foods Ltd. B 590.25 613.75 + 3.98
Capri Global Capital B 151.00 157.00 + 3.97
Bajaj Corp Ltd. B 424.50 441.30 + 3.96
Vinati Organics B 517.50 538.00 + 3.96
Nagreeka Exports B 21.50 22.35 + 3.95
Vijay Shanthi Bu B 8.61 8.95 + 3.95
RPG Life Sciences B 187.90 195.30 + 3.94
Oil Country Tub. B 30.55 31.75 + 3.93
Triveni Turbine B 117.35 121.95 + 3.92
Netlink Solutions (I B 0.51 0.53 + 3.92
Eros International M B 523.35 543.85 + 3.92
Tainwala Chem. B 23.00 23.90 + 3.91
Confidence Finance B 1.79 1.86 + 3.91
Vardhman Special St B 37.05 38.50 + 3.91
RDB Rasayans Ltd. B 15.40 16.00 + 3.90
NCC Finance Limi B 0.77 0.80 + 3.90
Mukta Arts Ltd. B 29.60 30.75 + 3.89
G M Breweries Ltd. B 128.60 133.60 + 3.89
LT Foods Ltd. B 162.70 169.00 + 3.87
Spice Mobility L B 22.00 22.85 + 3.86
Fag Bearings Ind B 4,115.45 4,273.95 + 3.85
Jai Balaji Industrie B 10.40 10.80 + 3.85
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
Man Infraconstructio B 45.65 47.40 + 3.83
Minda Industries B 503.75 523.00 + 3.82
Vardhman Industr B 28.90 30.00 + 3.81
IM+ Capitals B 26.35 27.35 + 3.80
Emco Ltd. B 27.60 28.65 + 3.80
Astra Microwave B 111.95 116.20 + 3.80
Fedders Lloyd Co B 72.45 75.20 + 3.80
Deepak Fertilisers B 126.60 131.40 + 3.79
Archidply Industries B 34.80 36.10 + 3.74
Smiths & Founders B 7.26 7.53 + 3.72
KSB Pumps Ltd. B 582.25 603.75 + 3.69
Sunil Healthcare B 36.65 38.00 + 3.68
Intl. Combustion B 344.10 356.70 + 3.66
Ecoplast L B 49.30 51.10 + 3.65
BNK Capital Mark B 30.35 31.45 + 3.62
Simplex Projects B 27.70 28.70 + 3.61
GTL Infrastructure B 2.22 2.30 + 3.60
D B Realty Ltd. B 62.85 65.10 + 3.58
Indo Thai Securities B 16.75 17.35 + 3.58
Bhageria Dye-Che B 139.90 144.90 + 3.57
Tribhovandas Bhimji B 141.00 146.00 + 3.55
Prajay Engineers B 6.19 6.41 + 3.55
Pioneer Emb. B 32.80 33.95 + 3.51
Borax Morarji B 28.50 29.50 + 3.51
HB Portfolio Ltd B 17.15 17.75 + 3.50
Precision Wires B 117.40 121.50 + 3.49
DIL B 575.00 595.00 + 3.48
Agarwal Industrial C B 100.50 104.00 + 3.48
Innovassynth Investm B 8.05 8.33 + 3.48
Simplex Infrastructu B 384.70 398.00 + 3.46
Gokul Refoils & Solv B 21.75 22.50 + 3.45
SAL Steel B 1.74 1.80 + 3.45
Landmarc Leisure B 0.58 0.60 + 3.45
Deep Industries B 81.35 84.15 + 3.44
Tide Water Oil B 14,822.00 15,329.00 + 3.42
H S India L B 4.10 4.24 + 3.41
Smruthi Organics B 88.00 91.00 + 3.41
Andhra Sugars Lt B 92.55 95.70 + 3.40
Tokyo Plast Inte B 22.05 22.80 + 3.40
Kwality Credit & B 14.80 15.30 + 3.38
Hercules Hoists B 159.60 165.00 + 3.38
Celebrity Fashions L B 13.35 13.80 + 3.37
Tyroon Tea Compa B 43.05 44.50 + 3.37
DIC India B 469.50 485.20 + 3.34
Shriram EPC Ltd. B 31.45 32.50 + 3.34
Florence Investech B 306.80 317.00 + 3.32
Garden Silk Mill B 27.20 28.10 + 3.31
HEG Ltd. B 194.00 200.40 + 3.30
First Winner Industr B 3.64 3.76 + 3.30
Amrit Corp. Ltd. B 394.00 406.90 + 3.27
Windsor Machines B 19.85 20.50 + 3.27
Chembond Chemica B 352.50 364.00 + 3.26
Ashoka Buildcon Ltd. B 178.15 183.95 + 3.26
Kanoria Chemical B 38.40 39.65 + 3.26
Vardhman Textiles Lt B 670.20 692.00 + 3.25
Orient Press Ltd B 64.90 67.00 + 3.24
Sasken Comm.Tech. B 231.50 239.00 + 3.24
JSW Holdings B 1,059.20 1,093.45 + 3.23
India Gelatine & B 77.30 79.80 + 3.23
Gyscoal Alloys Ltd. B 52.80 54.50 + 3.22
Easun Reyrolle L B 37.30 38.50 + 3.22
Blue Dart Expres B 6,084.10 6,280.10 + 3.22
Hitech Plast B 87.45 90.25 + 3.20
Rishabhdev Techn B 1.25 1.29 + 3.20
Techtran Poly B 14.05 14.50 + 3.20
Nucleus Software B 251.80 259.80 + 3.18
Motilal Oswal Financ B 308.85 318.50 + 3.12
Voltamp Transformers B 698.00 719.75 + 3.12
Siyaram Silk B 1,064.75 1,098.00 + 3.12
Balmer Lawrie & B 557.70 575.00 + 3.10
Pitti Lamination B 61.50 63.40 + 3.09
Arman Financial Serv B 145.50 150.00 + 3.09
Avantel Ltd. B 100.80 103.90 + 3.08
Dhoot Industrial B 14.65 15.10 + 3.07
Aarti Drugs Ltd B 655.10 675.05 + 3.05
Grauer & Weil B 16.06 16.55 + 3.05
Lumax Auto Technolog B 239.70 247.00 + 3.05
Pochiraju Industries B 24.70 25.45 + 3.04
CLIO Infotech B 0.66 0.68 + 3.03
Gemstone Invest B 0.33 0.34 + 3.03
Innoventive Industri B 10.57 10.89 + 3.03
Khandwala Securi B 16.50 17.00 + 3.03
7Seas Entertainment B 7.00 7.21 + 3.00
Carborundum Uni. B 163.45 168.35 + 3.00
Rodium Realty L B 157.20 161.90 + 2.99
NEO Infracon B 31.85 32.80 + 2.98
VRL Logistics Ltd. B 310.30 319.50 + 2.96
Parenteral Drugs B 22.00 22.65 + 2.95
Hind Aluminium Indus B 55.85 57.50 + 2.95
Virtual Global Edu B 15.65 16.11 + 2.94
Arman Holdings Ltd. B 92.30 95.00 + 2.93
Orient Refractories B 87.45 90.00 + 2.92
Alps Motor Finance B 49.60 51.05 + 2.92
CeejayFinance B 41.35 42.55 + 2.90
Alchemist B 22.40 23.05 + 2.90
National Fertilizers B 27.60 28.40 + 2.90
Bal Pharma Ltd B 51.85 53.35 + 2.89
Sree Sakthi Paper Mi B 13.58 13.97 + 2.87
Pix Transmission B 41.80 43.00 + 2.87
Greenply Industr B 828.30 852.05 + 2.87
Bodal Chemicals B 26.15 26.90 + 2.87
Weizmann B 14.00 14.40 + 2.86
W H Brady & Co. B 134.20 138.00 + 2.83
Asian Hotels (East) B 170.20 175.00 + 2.82
Sampre Nutrition B 9.92 10.20 + 2.82
Richa Industries Ltd B 23.30 23.95 + 2.79
Bombay Dyeing B 71.85 73.85 + 2.78
PBA Infrastructure L B 14.05 14.44 + 2.78
Bhagyanagar India Lt B 16.25 16.70 + 2.77
Indo Count Inds. B 675.75 694.25 + 2.74
Genus Power Infrastr B 23.75 24.40 + 2.74
Jindal Saw B 60.55 62.20 + 2.73
Everest Kanto Cylind B 8.84 9.08 + 2.71
Advent Computer B 5.55 5.70 + 2.70
Swiss Glascoat B 89.10 91.50 + 2.69
India Home Loan B 42.85 44.00 + 2.68
Quasar India Ltd. B 56.00 57.50 + 2.68
SIL Investments Ltd. B 67.20 69.00 + 2.68
Competent Automo B 123.10 126.40 + 2.68
Parsharti Invest B 5.22 5.36 + 2.68
Arrow Textiles Ltd. B 22.45 23.05 + 2.67
Golden Goenka Fin B 3.40 3.49 + 2.65
Ashapura Min. Lt B 57.05 58.55 + 2.63
Eastern Gases Li B 30.45 31.25 + 2.63
Sharda Cropchem B 336.50 345.35 + 2.63
ICSA-India Ltd. B 2.66 2.73 + 2.63
Emami Paper Mill B 38.00 39.00 + 2.63
Valecha Engineer B 66.95 68.70 + 2.61
Megasoft Ltd. B 5.75 5.90 + 2.61
DCW Ltd. B 17.35 17.80 + 2.59
Mangalam Industrial B 285.60 293.00 + 2.59
India Glycols B 81.40 83.50 + 2.58
Fortune Financia B 190.00 194.90 + 2.58
B&A Ltd. B 131.80 135.20 + 2.58
Gallantt Metal B 23.40 24.00 + 2.56
Alkali Metals Ltd. B 46.80 48.00 + 2.56
Sathavahana Ispa B 35.45 36.35 + 2.54
Indraprastha Med B 53.05 54.40 + 2.54
WPIL Ltd. B 498.75 511.40 + 2.54
Gulf Oil Corporation B 146.90 150.60 + 2.52
Hind. Motor B 5.99 6.14 + 2.50
Shreyas Shipping & L B 652.00 668.25 + 2.49
T Nadu Newsprint B 156.60 160.50 + 2.49
Somany Ceramics Ltd. B 380.80 390.20 + 2.47
JVL Agro Industries B 14.25 14.60 + 2.46
Krypton Ind. B 11.13 11.40 + 2.43
KCP Ltd. B 60.15 61.60 + 2.41
Tulsi Extrusions Ltd B 2.90 2.97 + 2.41
Bombay Burmah B 490.10 501.85 + 2.40
Source Natural Foods B 16.80 17.20 + 2.38
Summit Securities B 210.00 215.00 + 2.38
Investment & Pre B 92.80 95.00 + 2.37
Star Ferro & Cement B 154.30 157.95 + 2.37
C & C Constructions B 15.00 15.35 + 2.33
VST Industries B 1,628.25 1,666.00 + 2.32
Esab India B 636.00 650.75 + 2.32
Wires and Fabriks (S B 104.00 106.40 + 2.31
Rishiroop Rubber B 19.75 20.20 + 2.28
Maha. Scooters B 1,124.75 1,150.25 + 2.27
Prism Cement Lim B 113.25 115.75 + 2.21
Paramount Commun B 2.26 2.31 + 2.21
Geojit BNP Paribas B 52.35 53.50 + 2.20
Zyden Gentec B 0.91 0.93 + 2.20
Choksi Imaging B 18.25 18.65 + 2.19
Roselabs Finance B 32.80 33.50 + 2.13
Bhilwara Technical B 11.80 12.05 + 2.12
Phillips Carbon B 113.00 115.40 + 2.12
Synergy Bizcon B 118.50 121.00 + 2.11
The Byke Hospitality B 170.30 173.90 + 2.11
M M Forgings Ltd. B 604.25 617.00 + 2.11
Tin Plate Co. B 57.10 58.30 + 2.10
Adhunik Industries B 143.10 146.10 + 2.10
NDTV B 105.00 107.20 + 2.10
AtlasCycles(Haryana) B 206.50 210.80 + 2.08
Swas.Vinay.Synt B 1.93 1.97 + 2.07
Diamines & Chem. B 29.00 29.60 + 2.07
Gandhi Special B 245.00 250.00 + 2.04
Supreme Petroche B 85.60 87.35 + 2.04
Birla Precision Tech B 2.46 2.51 + 2.03
Repco Home Finance L B 625.30 638.00 + 2.03
Blue Chip Tex In B 52.85 53.90 + 1.99
Linc Pen & Plast B 151.00 154.00 + 1.99
Hinduja Ventures B 396.40 404.30 + 1.99
Rico Auto Inds. B 42.75 43.60 + 1.99
Suprajit Enginee B 121.80 124.20 + 1.97
Jackson Investments B 259.90 265.00 + 1.96
B L Kashyap & Sons B 11.23 11.45 + 1.96
Eon Electric B 35.95 36.65 + 1.95
SEL Manufacturing Co B 3.07 3.13 + 1.95
Kirloskar Bros. B 196.20 200.00 + 1.94
Orient Abrasives B 25.90 26.40 + 1.93
Incon Engineers B 2.59 2.64 + 1.93
Garnet Construct B 13.50 13.76 + 1.93
Omkar Speciality Che B 158.00 161.00 + 1.90
Ingersoll Rand B 937.20 954.95 + 1.89
Ess Dee Aluminium Lt B 316.00 321.90 + 1.87
TV Today Network Ltd B 185.60 189.00 + 1.83
Godfrey Philips B 465.10 473.55 + 1.82
Essar Shipping B 19.20 19.55 + 1.82
T. Spiritual World B 0.56 0.57 + 1.79
Deepak Nitrite B 64.35 65.50 + 1.79
Shivalik Bimetal B 28.00 28.50 + 1.79
Sundaram Clayton B 1,869.00 1,902.00 + 1.77
Sri Nachammai Co B 11.95 12.16 + 1.76
Suraj B 51.55 52.45 + 1.75
REI Agro Ltd. B 0.57 0.58 + 1.75
EIH Ltd. B 100.15 101.90 + 1.75
Alkyl Amines Che B 286.00 290.90 + 1.71
Alankit B 223.90 227.70 + 1.70
APL Apollo Tubes B 384.50 391.00 + 1.69
B N Rathi Securities B 29.50 30.00 + 1.69
Saksoft Ltd. B 137.20 139.50 + 1.68
Navneet Educaton B 101.90 103.60 + 1.67
Emami Infrastructure B 33.15 33.70 + 1.66
Sarda Energy & Miner B 109.20 111.00 + 1.65
Divine Multimedia B 1.22 1.24 + 1.64
GTL Ltd. B 11.04 11.22 + 1.63
Rane Brake Lining Lt B 300.10 305.00 + 1.63
Ravi Kumar Distiller B 4.30 4.37 + 1.63
Electrosteel Cas B 18.45 18.75 + 1.63
Indo Borax B 287.80 292.50 + 1.63
Shiva Cement Ltd B 3.09 3.14 + 1.62
Bharat Immunolog B 30.80 31.30 + 1.62
Advance Metering Tec B 15.75 16.00 + 1.59
Lovable Lingerie Ltd B 257.10 261.20 + 1.59
Uttam Galva Steels B 34.55 35.10 + 1.59
GIC Housing Fi B 216.70 220.10 + 1.57
Gillette India Ltd. B 4,529.40 4,600.00 + 1.56
Indsil Hydro Power a B 35.70 36.25 + 1.54
Reliance Ind.Inf B 371.20 376.90 + 1.54
Danlaw Technologies B 19.50 19.80 + 1.54
Xpro India Ltd. B 32.80 33.30 + 1.52
Zenith Birla (India) B 0.66 0.67 + 1.52
Zensar Technologies B 671.75 681.95 + 1.52
Enkei Wheels (India) B 125.90 127.80 + 1.51
Balaji Telefilms Ltd B 70.45 71.50 + 1.49
Aditya Birla Chemica B 210.00 213.10 + 1.48
Vijaya Bank B 40.85 41.45 + 1.47
Essel Propack Ltd. B 130.10 132.00 + 1.46
Asian Hotels (North) B 103.00 104.50 + 1.46
SNL Bearings Ltd. B 109.40 111.00 + 1.46
NHC Foods B 13.80 14.00 + 1.45
Goenka Business B 448.50 455.00 + 1.45
Rainbow Papers B 69.00 70.00 + 1.45
Dalmia Bharat Sugar B 20.90 21.20 + 1.44
Khaitan Electric B 42.00 42.60 + 1.43
Premier Explos. B 276.90 280.80 + 1.41
Harrisons Malaya B 42.90 43.50 + 1.40
Ucal Fuel System B 99.80 101.20 + 1.40
Autoline Industries B 54.45 55.20 + 1.38
Kamdhenu Ispat B 40.15 40.70 + 1.37
Firstobject Technolo B 6.58 6.67 + 1.37
SML Isuzu Ltd. B 1,104.95 1,120.00 + 1.36
Vikram Thermo (I B 59.75 60.55 + 1.34
Nile B 214.20 217.00 + 1.31
Surat Textile Mi B 1.53 1.55 + 1.31
Radico Khaitan Ltd. B 80.25 81.30 + 1.31
Sakthi Sugars B 14.55 14.74 + 1.31
Moschip Semicond.Tec B 3.85 3.90 + 1.30
Inditrade Capital B 23.05 23.35 + 1.30
Deccan Gold Mines B 38.75 39.25 + 1.29
Mangal Credit & Fin B 177.70 180.00 + 1.29
Suryalata Spg. B 132.80 134.50 + 1.28
GMM Pfaudler Ltd B 265.50 268.90 + 1.28
RDB Realty & Infrast B 27.55 27.90 + 1.27
Nesco Ltd. B 1,461.50 1,480.00 + 1.27
AksharChem (India) B 119.30 120.80 + 1.26
Plethico Pharmaceuti B 27.70 28.05 + 1.26
JK Paper Ltd. B 32.10 32.50 + 1.25
Parabolic Drugs Ltd. B 8.05 8.15 + 1.24
Jubilant Industries B 156.10 158.00 + 1.22
Peacock Inds. B 16.50 16.70 + 1.21
Mukand Ltd. B 37.35 37.80 + 1.20
Gufic BioSciences Lt B 15.27 15.45 + 1.18
National Plastic Tec B 21.25 21.50 + 1.18
Binny Ltd. B 151.90 153.70 + 1.18
Visa Steel B 17.00 17.20 + 1.18
DS Kulkarni Develope B 72.00 72.85 + 1.18
Inox Leisure B 175.90 177.95 + 1.17
Essar Ports B 98.00 99.15 + 1.17
Granules India L B 82.10 83.05 + 1.16
Dynamatic Techno B 2,903.45 2,937.00 + 1.16
Guj. Industries B 81.90 82.85 + 1.16
Vamshi Rubber Li B 30.15 30.50 + 1.16
Hester Biosciences L B 634.50 641.75 + 1.14
Brigade Enterprises B 140.50 142.10 + 1.14
Munjal Showa Ltd B 175.70 177.70 + 1.14
Magma Fincorp Ltd. B 88.60 89.60 + 1.13
Indiabulls Ventures B 35.70 36.10 + 1.12
Graphite India Ltd. B 81.25 82.15 + 1.11
Tijaria Polypipes Lt B 3.63 3.67 + 1.10
PNB Gilts Ltd. B 27.75 28.05 + 1.08
Fortis Malar Hospita B 50.80 51.35 + 1.08
Astec Lifesciences L B 185.10 187.10 + 1.08
Capital Trade Links B 93.90 94.90 + 1.06
Inventure Growth & S B 11.37 11.49 + 1.06
Kalyani Investment B 2,556.00 2,583.00 + 1.06
Kay Power And Paper B 4.75 4.80 + 1.05
Bharat Seats B 33.70 34.05 + 1.04
Ram Minerals & Chemi B 233.10 235.50 + 1.03
Comfort Intech B 0.97 0.98 + 1.03
JM Financial Ltd. B 44.05 44.50 + 1.02
Techno Electric & En B 488.45 493.35 + 1.00
Sea TV Network Ltd. B 8.12 8.20 + 0.99
Birla Corporation Lt B 416.00 420.00 + 0.96
Rajshree Sugars B 15.85 16.00 + 0.95
V B Industries B 258.50 260.90 + 0.93
Sunflag Iron B 16.35 16.50 + 0.92
Kohinoor Foods Ltd. B 43.30 43.70 + 0.92
Good Luck Steel B 87.20 88.00 + 0.92
Taj GVK Hotels & Res B 67.40 68.00 + 0.89
Indo Asia Finance B 9.11 9.19 + 0.88
Terai Tea Compan B 79.30 80.00 + 0.88
Arcotech Ltd. B 346.20 349.20 + 0.87
Ganesh Housing B 105.10 106.00 + 0.86
Pioneer Investco B 35.00 35.30 + 0.86
Chambal Fertilis B 59.00 59.50 + 0.85
TD Power Systems Ltd B 317.10 319.80 + 0.85
Century Plyboard B 193.65 195.25 + 0.83
West Coast Paper B 54.25 54.70 + 0.83
Acrysil Ltd. B 521.75 526.00 + 0.81
Kopran Ltd B 49.70 50.10 + 0.80
Samrat Pharma B 25.80 26.00 + 0.78
V2 Retail B 44.90 45.25 + 0.78
HT Media B 91.00 91.70 + 0.77
LG Balakrishnan&Bros B 521.00 525.00 + 0.77
OK Play India Ltd. B 155.10 156.30 + 0.77
Astral Poly Technik B 383.55 386.50 + 0.77
Hindustan Media Vent B 211.10 212.70 + 0.76
N G Industries Ltd. B 79.35 79.95 + 0.76
Siddarth Businesses B 53.60 54.00 + 0.75
WABCO India B 5,369.00 5,408.25 + 0.73
Deccan Cements B 405.10 408.00 + 0.72
Dhanuka Agritech Ltd B 609.60 614.00 + 0.72
Shalimar Paints B 125.50 126.40 + 0.72
HSIL Ltd. B 352.55 354.95 + 0.68
Elgi Equipments B 125.05 125.90 + 0.68
Gujarat Apollo Indus B 132.10 133.00 + 0.68
Compucom Softwr B 8.80 8.86 + 0.68
Patels Airtemp B 137.80 138.70 + 0.65
NRB Bearings Lim B 107.30 108.00 + 0.65
Intense Technologies B 61.60 62.00 + 0.65
JTL Infra L B 30.80 31.00 + 0.65
Everonn Education B 23.35 23.50 + 0.64
Jai Corp Ltd. B 54.95 55.30 + 0.64
Gravita India Ltd. B 31.40 31.60 + 0.64
Zenith Computers B 3.18 3.20 + 0.63
Dalmia Bharat B 586.55 590.25 + 0.63
Orient Bell B 149.00 149.90 + 0.60
Talwalkars Better Va B 302.20 304.00 + 0.60
Raunaq Internati B 84.50 85.00 + 0.59
Usher Agro Ltd. B 34.80 35.00 + 0.57
Cosco (India) B 179.00 180.00 + 0.56
ITD Cementation Indi B 677.25 681.00 + 0.55
Saint-Gobain Sekurit B 36.75 36.95 + 0.54
Ador Fontech Ltd B 96.00 96.50 + 0.52
Solar Industries Ind B 3,705.55 3,725.00 + 0.52
W S Industries B 9.95 10.00 + 0.50
Murudeshwar Cer. B 19.90 20.00 + 0.50
Hariyana Ship-Br B 51.15 51.40 + 0.49
Mahindra Holidays B 244.10 245.30 + 0.49
Walchandnagar B 162.40 163.20 + 0.49
Purshottam Investofi B 30.50 30.65 + 0.49
DQ Entertainment (In B 20.45 20.55 + 0.49
Nava Bharat Ventures B 144.95 145.65 + 0.48
Anil Ltd. B 230.20 231.30 + 0.48
Phoenix Lamps B 106.50 107.00 + 0.47
Fertilisers & Ch B 22.45 22.55 + 0.45
Som Distilleries B 200.10 201.00 + 0.45
Bilcare Ltd. B 46.05 46.25 + 0.43
Unichem Labs B 190.20 191.00 + 0.42
Subros Ltd. B 59.75 60.00 + 0.42
Jagsonpal Pharma B 24.60 24.70 + 0.41
Financial Technolog. B 153.75 154.35 + 0.39
National Plastic B 26.55 26.65 + 0.38
Automotive Axles B 662.50 665.00 + 0.38
Crest Ventures B 41.85 42.00 + 0.36
Zodiac Clothing B 285.00 286.00 + 0.35
Action Construction B 42.75 42.90 + 0.35
Aarti Ind. Ltd B 342.75 343.95 + 0.35
Heidelberg Cement In B 71.85 72.10 + 0.35
Bemco Hydraulics B 85.90 86.20 + 0.35
Dhunseri Tea & Indus B 211.30 212.00 + 0.33
LML Ltd. B 6.38 6.40 + 0.31
Sudarshan Chem. B 98.70 99.00 + 0.30
TCFC Finance Ltd B 34.00 34.10 + 0.29
Melstar Inform. B 3.53 3.54 + 0.28
Cantabil Retail Indi B 57.85 58.00 + 0.26
Shilpa Medicare L B 893.75 896.00 + 0.25
IndiaNivesh B 43.80 43.90 + 0.23
Liberty Shoes Li B 227.00 227.50 + 0.22
Amrapali Inds. B 4.58 4.59 + 0.22
Sheetal Diamonds B 4.56 4.57 + 0.22
Prime Focus B 46.90 47.00 + 0.21
Indosolar Ltd. B 14.83 14.86 + 0.20
Span Diagnostics B 54.00 54.10 + 0.19
Schrader Duncan B 78.75 78.90 + 0.19
Ankush Finstock B 5.64 5.65 + 0.18
Advani Hotels B 55.00 55.10 + 0.18
Cheviot Co Ltd B 562.30 563.25 + 0.17
Puneet Resins B 29.45 29.50 + 0.17
MCX B 1,065.00 1,066.70 + 0.16
Jindal Cotex Ltd. B 6.84 6.85 + 0.15
Clariant Chemicals ( B 845.10 846.30 + 0.14
Indian Toners B 75.00 75.10 + 0.13
ACE Software E B 8.27 8.28 + 0.12
Indo National B 738.00 738.75 + 0.10
Jayshree Tea B 66.00 66.05 + 0.08
Emkay Global Financi B 59.95 60.00 + 0.08
Indiabulls Wholesale B 12.59 12.60 + 0.08
ADF Foods Ltd. B 64.85 64.90 + 0.08
Balmer Lawrie Invest B 269.00 269.20 + 0.07
Stylam Industries B 92.85 92.90 + 0.05
Shemaroo Entertainme B 240.30 240.40 + 0.04