rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Jan, 14:08

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Electrosteel Steels B 3.80 5.82 + 53.16
Weizmann Forex B 174.50 261.60 + 49.91
Fertilisers & Ch B 26.55 37.30 + 40.49
Indo Thai Securities B 20.20 27.85 + 37.87
Oil Country Tub. B 39.80 53.95 + 35.55
Future Market Net B 37.00 50.00 + 35.14
Zuari Agro Chemicals B 251.40 338.55 + 34.67
GTN Industries B 14.72 19.70 + 33.83
India Tourism De B 213.35 284.00 + 33.11
Jubilant Industries B 289.50 382.80 + 32.23
Hisar Metal Indu B 34.30 43.50 + 26.82
Universal Cables B 80.60 102.00 + 26.55
Radha Madhav Corpora B 23.00 28.90 + 25.65
Yamini Investments B 24.70 30.50 + 23.48
Visagar Polytex Ltd. B 1.94 2.37 + 22.16
Prajay Engineers B 10.57 12.91 + 22.14
Zuari Global B 105.60 127.00 + 20.27
Madras Fertilize B 15.00 18.00 + 20.00
Eurotex Inds. B 27.55 33.05 + 19.96
LKP Securities B 7.35 8.81 + 19.86
Godawari Power & Isp B 70.90 84.95 + 19.82
Ruchi Soya Inds. B 20.10 24.05 + 19.65
Global Vectra Helico B 108.60 129.75 + 19.48
Pokarna Ltd. B 1,050.15 1,242.40 + 18.31
Kamdhenu Ispat B 85.70 101.05 + 17.91
Celebrity Fashions L B 10.35 12.16 + 17.49
MBL Infrastructures B 48.75 57.10 + 17.13
CMI L B 163.70 191.35 + 16.89
JVL Agro Industries B 18.15 21.20 + 16.80
Jayaswal Neco Indust B 8.49 9.91 + 16.73
Farmax India L B 0.12 0.14 + 16.67
Panacea Biotec L B 124.00 144.15 + 16.25
Banaras Beads Li B 63.35 73.55 + 16.10
Mastek Li B 166.25 192.65 + 15.88
Vardhman Special St B 95.10 110.05 + 15.72
Nahar Spg Mills B 129.50 149.50 + 15.44
Future Lifestyle B 141.80 163.15 + 15.06
20 Microns Ltd. B 36.25 41.70 + 15.03
Westlife Development B 168.20 193.15 + 14.83
Andhra Cement B 7.83 8.99 + 14.81
Orient Green Power C B 9.94 11.40 + 14.69
Usher Agro Ltd. B 11.99 13.75 + 14.68
Graphite India Ltd. B 89.75 102.90 + 14.65
Rain Industries B 56.05 64.25 + 14.63
Ramkrishna Forgings B 347.30 396.70 + 14.22
Transformers & Recti B 376.50 429.55 + 14.09
Sangam India Ltd B 253.80 289.30 + 13.99
Datamatics Global Se B 135.25 153.95 + 13.83
PremierLtd. B 33.05 37.60 + 13.77
GTN Textiles B 14.00 15.90 + 13.57
Eastern Silk Indust. B 2.68 3.04 + 13.43
MVL Ltd. B 0.53 0.60 + 13.21
Inventure Growth & S B 17.23 19.50 + 13.17
Deepak Fertilisers B 238.95 270.20 + 13.08
Hatsun Agro Prod B 391.95 443.00 + 13.02
TCI Finance B 23.10 26.05 + 12.77
Patspin India B 11.27 12.70 + 12.69
Mangalam Drugs B 144.75 163.00 + 12.61
SPIC B 21.05 23.55 + 11.88
Kaya L B 713.45 797.50 + 11.78
Somi Conveyor Beltin B 51.95 58.00 + 11.65
Sonata Software B 197.85 220.75 + 11.57
Guj. Alkalie & C B 359.90 400.00 + 11.14
Uniphos Enterprises B 71.05 78.85 + 10.98
Websol Energy System B 51.05 56.60 + 10.87
LT Foods Ltd. B 331.50 367.35 + 10.81
Bharat Bijlee B 821.15 908.70 + 10.66
Hind. Oil Explor B 66.00 73.00 + 10.61
KNR Constructions B 170.00 187.90 + 10.53
Diamond Power Infras B 33.70 37.25 + 10.53
Manpasand Beverage B 541.85 598.00 + 10.36
Barak Valley Cements B 22.80 25.10 + 10.09
Eon Electric B 60.25 66.30 + 10.04
JBF Industries B 223.40 245.80 + 10.03
Granules India L B 103.50 113.75 + 9.90
GOCL Corporation B 275.00 302.00 + 9.82
Digjam L B 12.56 13.79 + 9.79
CCL Products India B 268.00 293.95 + 9.68
Vardhman Holdings B 1,870.40 2,047.75 + 9.48
DCW Ltd. B 33.30 36.45 + 9.46
Welspun India B 71.45 78.20 + 9.45
Kirloskar Elect B 43.65 47.75 + 9.39
Nahar Poly Films Ltd B 58.65 64.15 + 9.38
Vikas Ecotech L B 16.15 17.65 + 9.29
BS B 2.37 2.59 + 9.28
National Fertilizers B 42.90 46.85 + 9.21
Adani Transmission L B 58.85 64.20 + 9.09
Lypsa Gems & Jewell B 57.35 62.55 + 9.07
Uttam Galva Steels B 30.60 33.35 + 8.99
Shanthi Gears B 114.15 124.40 + 8.98
Agro Tech Foods Ltd. B 464.95 506.50 + 8.94
PPAP Automotive B 166.65 181.55 + 8.94
RPP Infra Projects L B 258.60 281.65 + 8.91
Global Offshore Ser B 65.90 71.70 + 8.80
Caplin Point Lab B 380.50 414.00 + 8.80
Maral Overseas B 32.50 35.35 + 8.77
Tanla Solutions B 57.65 62.70 + 8.76
Electrosteel Cas B 25.75 28.00 + 8.74
Sical Logistics B 217.45 236.25 + 8.65
Impex Ferro Tech Ltd B 1.75 1.90 + 8.57
Gufic BioSciences Lt B 54.35 59.00 + 8.56
Shiva Texyarn Ltd. B 253.40 275.00 + 8.52
Quick Heal Technolog B 253.50 274.95 + 8.46
Equitas Holdings Ltd B 149.75 162.40 + 8.45
Minda Corporation B 89.05 96.50 + 8.37
Palred Technologies B 116.65 126.40 + 8.36
Lyka Labs B 57.60 62.40 + 8.33
Chambal Fertilis B 80.60 87.30 + 8.31
Balkrishna Paper Mil B 80.90 87.50 + 8.16
IFB Agro Indus B 420.70 455.00 + 8.15
Vipul Ltd. B 81.30 87.90 + 8.12
Greaves Cotton B 122.15 132.05 + 8.10
Lincoln Pharmace B 191.40 206.80 + 8.05
AYM Syntex B 75.00 81.00 + 8.00
OCL Iron & Steel B 4.68 5.05 + 7.91
GIC Housing Fi B 271.65 293.00 + 7.86
Ashima Ltd. B 14.75 15.90 + 7.80
MPS Ltd. B 699.15 753.50 + 7.77
Dalmia Bharat Sugar B 159.10 171.45 + 7.76
Avanti Feeds Lim B 532.00 573.30 + 7.76
XL Energy Ltd. B 3.00 3.23 + 7.67
Sterlite Technologie B 103.10 111.00 + 7.66
Oswal Green Tech B 27.40 29.50 + 7.66
Sita Shree Food Prod B 7.80 8.39 + 7.56
Gulf Oil Lubricants B 635.00 682.90 + 7.54
M M Forgings Ltd. B 443.75 477.00 + 7.49
The Mandhana Retail B 191.30 205.55 + 7.45
D B Realty Ltd. B 38.40 41.25 + 7.42
V-Guard Ind.Ltd. B 165.90 178.10 + 7.35
Minda Industries B 330.60 354.60 + 7.26
Cigniti Technologies B 448.25 480.75 + 7.25
Jai Balaji Industrie B 13.62 14.60 + 7.20
TGB Banquets B 62.60 67.10 + 7.19
Monnet Ispat & Energ B 25.05 26.85 + 7.19
Tijaria Polypipes Lt B 6.13 6.57 + 7.18
TCI Express B 285.50 306.00 + 7.18
Crompton Greaves Con B 154.85 165.90 + 7.14
Magma Fincorp Ltd. B 92.45 99.00 + 7.08
Poly Medicure Lt B 392.00 419.75 + 7.08
Accel Frontline B 57.60 61.65 + 7.03
West Coast Paper B 136.25 145.70 + 6.94
BGR Energy Systems B 129.75 138.75 + 6.94
Supreme Infrastructu B 109.65 117.25 + 6.93
Jindal Stainless B 39.70 42.45 + 6.93
Rashtriya Chemicals B 54.90 58.70 + 6.92
Swelect Energy Syste B 339.50 363.00 + 6.92
HIL B 623.50 666.50 + 6.90
Trident Ltd. B 60.20 64.35 + 6.89
Amrutanjan Health Ca B 592.55 633.20 + 6.86
Satin Creditcare B 343.05 366.55 + 6.85
Vishnu Chemicals B 282.70 302.00 + 6.83
HT Media B 77.00 82.25 + 6.82
Heritage Foods B 879.45 939.10 + 6.78
OCL India Limi B 828.45 884.40 + 6.75
Prime Focus B 71.95 76.80 + 6.74
Tata Coffee Ltd. B 115.65 123.45 + 6.74
Compuage Infocom Ltd B 215.00 229.50 + 6.74
Gitanjali Gems B 63.55 67.80 + 6.69
STL Global Ltd. B 15.00 16.00 + 6.67
International Paper B 317.70 338.50 + 6.55
Bhartiya Interna B 492.00 523.95 + 6.49
Voltamp Transformers B 937.55 998.15 + 6.46
Himatsingka Seid B 325.70 346.70 + 6.45
Dalmia Bharat B 1,700.50 1,810.00 + 6.44
Ahluwalia Contra B 262.15 279.00 + 6.43
Malu Paper Mills B 28.85 30.70 + 6.41
Linc Pen & Plast B 266.45 283.50 + 6.40
Gravita India Ltd. B 41.60 44.25 + 6.37
Future Enterprises B 17.30 18.40 + 6.36
PTC India Financial B 40.85 43.45 + 6.36
Butterfly Gandhima B 186.40 198.10 + 6.28
DCM Ltd. B 114.85 122.05 + 6.27
Vardhman Polytex B 73.00 77.55 + 6.23
Guj. Industries B 106.05 112.65 + 6.22
Ginni Filaments B 25.50 27.05 + 6.08
Saregama India Ltd. B 227.75 241.40 + 5.99
ABG Shipyard B 30.90 32.75 + 5.99
Vaswani Industries L B 10.05 10.65 + 5.97
RCI Industries & Tec B 219.85 232.90 + 5.94
Ujjivan Financial B 334.20 354.00 + 5.92
De Nora India Ltd. B 250.65 265.50 + 5.92
Pitti Lamination B 57.50 60.90 + 5.91
Onward Technolog B 69.55 73.65 + 5.90
Swan Energy Ltd. B 170.40 180.45 + 5.90
Shreyas Shipping & L B 211.55 224.00 + 5.89
Sumeet Industrie B 36.65 38.80 + 5.87
NOCIL Ltd. B 71.35 75.50 + 5.82
Birla Cable B 39.95 42.25 + 5.76
Vindhya Telelink B 628.15 664.10 + 5.72
Ashoka Buildcon Ltd. B 159.45 168.50 + 5.68
Genesys Int.Corp. B 139.85 147.80 + 5.68
Cords Cable Industri B 73.85 78.00 + 5.62
Prime Securities B 29.50 31.15 + 5.59
Peninsula Land L B 14.30 15.10 + 5.59
Indo Count Inds. B 170.55 180.05 + 5.57
Snowman Logistics Lt B 56.05 59.15 + 5.53
Tourism Finance B 56.15 59.25 + 5.52
Emco Ltd. B 28.25 29.80 + 5.49
MT Educare Ltd. B 120.40 127.00 + 5.48
GTL Infrastructure B 4.24 4.47 + 5.42
Hercules Hoists B 157.80 166.35 + 5.42
Ruchira Papers Ltd. B 114.90 121.10 + 5.40
Mangalore Chem. B 52.75 55.60 + 5.40
GP Petroleums B 84.55 89.10 + 5.38
Inox Leisure B 227.65 239.90 + 5.38
Bhushan Steel Ltd. B 42.80 45.10 + 5.37
Brooks Laboratories B 138.15 145.55 + 5.36
IL&FS Engineering B 45.85 48.30 + 5.34
PTL Enterprises B 143.40 151.00 + 5.30
Vascon Engineers Ltd B 32.10 33.80 + 5.30
Chemfab Alkalis B 298.60 314.00 + 5.16
NRB Industrial Beari B 31.30 32.90 + 5.11
Orient Bell B 159.85 168.00 + 5.10
Bajaj Corp Ltd. B 376.50 395.50 + 5.05
Adhunik Metaliks B 7.14 7.50 + 5.04
Sambhaav Media Ltd. B 5.76 6.05 + 5.03
Cosmo Films B 353.75 371.55 + 5.03
Mawana Sugars Ltd. B 54.80 57.55 + 5.02
Future Retail L B 159.15 167.00 + 4.93
TCI Ltd. B 153.80 161.35 + 4.91
DFM Foods Limi B 1,965.20 2,061.00 + 4.87
S P Apparels Ltd. B 351.85 368.90 + 4.85
Gokul Agro Resources B 18.80 19.70 + 4.79
Aarvee Denims an B 85.05 89.10 + 4.76
Lloyd Electric B 274.40 287.35 + 4.72
McDowell Holdings Lt B 43.45 45.50 + 4.72
Ganesh Housing B 72.20 75.60 + 4.71
RSR Mohota Spg. B 71.45 74.80 + 4.69
Lakshmi Energy & Foo B 63.40 66.35 + 4.65
GRP L B 1,520.50 1,590.00 + 4.57
Indo Tech Transforme B 217.15 227.00 + 4.54
Zen Technologies Ltd B 77.50 81.00 + 4.52
Phillips Carbon B 243.20 254.10 + 4.48
Aditya Birla Fashion B 139.75 146.00 + 4.47
Shilpa Medicare L B 697.65 728.70 + 4.45
Seshasayee Paper B 740.55 773.50 + 4.45
Ed & Tech Internatio B 0.90 0.94 + 4.44
Venky's (India) Ltd. B 475.55 496.50 + 4.41
Metkore Alloys & Ind B 2.95 3.08 + 4.41
Xpro India Ltd. B 47.65 49.75 + 4.41
N K Industries L B 36.40 38.00 + 4.40
Shilpi Cable Technol B 224.60 234.45 + 4.39
Century Enka B 292.20 305.00 + 4.38
SAB Events & Governa B 50.30 52.50 + 4.37
J Kumar Infraproject B 225.80 235.65 + 4.36
Filatex India B 71.50 74.60 + 4.34
Blue Star B 500.40 522.00 + 4.32
Mayur Uniquoters B 343.20 358.00 + 4.31
Nitin Fire Protectio B 27.95 29.15 + 4.29
Pioneer Emb. B 55.15 57.50 + 4.26
Bil Energy Systems L B 0.71 0.74 + 4.23
Goldiam Internat B 75.60 78.80 + 4.23
Royal Orchid Hotels B 79.50 82.85 + 4.21
APL Apollo Tubes B 996.70 1,038.50 + 4.19
Ankit Metal & Power B 1.94 2.02 + 4.12
Bigbloc Construction B 57.25 59.60 + 4.10
Polyplex Corpn. B 384.30 400.00 + 4.09
Sunil Hitech Enginee B 11.76 12.24 + 4.08
Gujarat Narmada Vall B 252.25 262.50 + 4.06
Dolphin Offshore Ent B 126.80 131.95 + 4.06
ICICI Pru Life B 334.60 348.15 + 4.05
R Systems Internat. B 58.35 60.70 + 4.03
Vidhi Specialty Food B 53.40 55.55 + 4.03
Fedders Lloyd Co B 70.15 72.95 + 3.99
Maithan Alloys Ltd. B 350.10 364.00 + 3.97
Somany Ceramics Ltd. B 526.95 547.80 + 3.96
JBM Auto B 253.00 263.00 + 3.95
Hester Biosciences L B 734.00 763.00 + 3.95
AVT Natural Prod B 34.30 35.65 + 3.94
Sanghi Industrie B 59.90 62.25 + 3.92
Tiger Logistics (Ind B 256.05 266.05 + 3.91
Allsec Technologies B 424.35 440.80 + 3.88
Deccan Cements B 975.95 1,013.60 + 3.86
Visa Steel B 19.75 20.50 + 3.80
KRBL Ltd. B 320.30 332.35 + 3.76
LML Ltd. B 13.31 13.81 + 3.76
India Glycols B 159.05 165.00 + 3.74
Clariant Chemicals ( B 705.75 732.00 + 3.72
SML Isuzu Ltd. B 1,184.90 1,229.00 + 3.72
Nahar Indust.Ent B 114.70 118.95 + 3.71
Camlin Fine Sciences B 110.80 114.90 + 3.70
CIL Nova Petrochemic B 24.50 25.40 + 3.67
Jindal Stainless (Hi B 98.10 101.70 + 3.67
KSK Energy Ventures B 17.75 18.40 + 3.66
Arrow Textiles Ltd. B 42.45 44.00 + 3.65
Karma Energy B 52.30 54.20 + 3.63
Garden Silk Mill B 30.50 31.60 + 3.61
Sundaram Fasten. B 310.55 321.75 + 3.61
Dynamatic Techno B 2,973.00 3,080.00 + 3.60
RBL Bank B 368.15 381.35 + 3.59
Automotive Axles B 651.15 674.55 + 3.59
Satkar Finlease B 5.60 5.80 + 3.57
Sandesh B 880.80 912.10 + 3.55
Savita Oil Tech B 741.30 767.00 + 3.47
UnitedBreweries(Hol) B 40.50 41.90 + 3.46
Apar Industries B 627.35 649.00 + 3.45
HPL Electric & Power B 114.35 118.30 + 3.45
Maha. Seamless B 268.35 277.50 + 3.41
Kalyani Steel B 329.35 340.40 + 3.36
Kanoria Chemical B 72.90 75.35 + 3.36
AMD Industries Ltd. B 30.05 31.05 + 3.33
Future Consumer B 21.10 21.80 + 3.32
Harrisons Malaya B 76.95 79.50 + 3.31
Shreyans Inds. B 118.10 122.00 + 3.30
Excel Industries B 382.20 394.80 + 3.30
Bang Overseas Ltd. B 33.40 34.50 + 3.29
Nava Bharat Ventures B 119.10 123.00 + 3.27
Dhunseri Tea & Indus B 305.15 315.00 + 3.23
Oriental Trimex B 6.25 6.45 + 3.20
Capri Global Capital B 56.40 58.20 + 3.19
Archies Ltd. B 23.65 24.40 + 3.17
Bodal Chemicals B 132.85 137.05 + 3.16
Ucal Fuel System B 182.70 188.40 + 3.12
Sagar Cements B 685.85 707.10 + 3.10
Dynacons Systems B 19.40 20.00 + 3.09
JM Financial Ltd. B 71.40 73.60 + 3.08
Raj Television Netwo B 60.25 62.10 + 3.07
Aries Agro Ltd. B 178.35 183.80 + 3.06
Rama Steel Tubes Ltd B 111.90 115.30 + 3.04
Madhucon Project B 42.70 44.00 + 3.04
Kushal Tradelink Ltd B 586.15 603.95 + 3.04
PNB Housing Finance B 811.20 835.50 + 3.00
JK Paper Ltd. B 91.80 94.55 + 3.00
Solar Industries Ind B 695.95 716.75 + 2.99
Timken India Ltd B 628.20 646.85 + 2.97
AdlabsEntertainment B 75.80 78.05 + 2.97
Plastiblends Ind B 484.05 498.25 + 2.93
Shree Pushkar Chemic B 182.20 187.50 + 2.91
Jyothy Laboratories B 335.25 345.00 + 2.91
Nahar Capital & Fina B 94.50 97.25 + 2.91
Ansal Housing B 22.60 23.25 + 2.88
Deepak Nitrite B 101.30 104.20 + 2.86
GNA Axles B 200.95 206.70 + 2.86
Linde India B 355.85 366.00 + 2.85
Shemaroo Entertainme B 400.65 412.00 + 2.83
VIP Indus. B 120.80 124.20 + 2.81
IMP Powers B 90.65 93.20 + 2.81
Moser Baer India B 7.86 8.08 + 2.80
Tribhovandas Bhimji B 62.70 64.45 + 2.79
Sundaram Finance B 1,225.25 1,259.25 + 2.77
Dhampur Sugar B 164.70 169.25 + 2.76
Symphony B 1,165.30 1,197.50 + 2.76
Ramky Infrastructure B 64.15 65.90 + 2.73
Advani Hotels B 51.55 52.95 + 2.72
Hikal Ltd. B 230.25 236.50 + 2.71
ADF Foods Ltd. B 148.10 152.10 + 2.70
Ajmera Realty & Infr B 148.85 152.85 + 2.69
Deep Industries B 292.05 299.90 + 2.69
Nagreeka Capital & I B 11.60 11.91 + 2.67
Kwality B 138.80 142.50 + 2.67
DQ Entertainment (In B 22.50 23.10 + 2.67
Asian Granito India B 251.45 258.15 + 2.66
Mandhana Industries B 32.05 32.90 + 2.65
Lovable Lingerie Ltd B 244.05 250.50 + 2.64
IDFC Bank B 63.00 64.65 + 2.62
Mukta Arts Ltd. B 96.70 99.20 + 2.59
T Nadu Newsprint B 344.70 353.50 + 2.55
Alkyl Amines Che B 311.85 319.75 + 2.53
Elgi Equipments B 188.40 193.15 + 2.52
BAG Films & Media B 4.39 4.50 + 2.51
Essel Propack Ltd. B 247.80 254.00 + 2.50
Patel Integrated Log B 80.50 82.50 + 2.48
Euro Ceramics Ltd. B 6.49 6.65 + 2.47
Orient Abrasives B 32.55 33.35 + 2.46
Cybertech System B 87.45 89.60 + 2.46
Wonderla Holidays Lt B 351.35 360.00 + 2.46
Bombay Burmah B 543.65 557.00 + 2.46
Sterling Biotech Ltd B 3.66 3.75 + 2.46
PAE B 11.05 11.32 + 2.44
HCL Infosystem B 59.55 61.00 + 2.43
Anant Raj Ltd. B 43.15 44.20 + 2.43
Super Spinning B 12.74 13.05 + 2.43
BPL Ltd. B 70.90 72.60 + 2.40
SITI Networks B 37.45 38.35 + 2.40
State Bank Of Bi B 678.45 694.75 + 2.40
Alicon Castalloy B 380.00 389.00 + 2.37
SRS Ltd. B 5.06 5.18 + 2.37
Kiri Industries B 313.15 320.50 + 2.35
Manaksia Steels B 9.82 10.05 + 2.34
Opto Circuits India B 10.28 10.52 + 2.33
Punjab Chemicals and B 267.75 274.00 + 2.33
Cantabil Retail Indi B 64.50 66.00 + 2.33
DIC India B 487.65 499.00 + 2.33
Karur Vysya Bank B 84.05 86.00 + 2.32
Mahanagar Gas B 841.65 861.10 + 2.31
Blue Blends (I) B 50.05 51.20 + 2.30
InterGlobe Aviation B 876.30 896.40 + 2.29
Tata Sponge Iron B 606.35 620.20 + 2.28
Emmbi Industries B 136.65 139.75 + 2.27
Hinduja Foundries Lt B 33.45 34.20 + 2.24
Jindal Drilling B 169.70 173.50 + 2.24
ISMT Ltd. B 9.80 10.02 + 2.24
EIH Ltd. B 96.70 98.85 + 2.22
Shakti Pumps (In B 141.70 144.85 + 2.22
Inox Wind Ltd. B 182.65 186.70 + 2.22
Seamec Ltd. B 84.15 86.00 + 2.20
Radico Khaitan Ltd. B 115.75 118.30 + 2.20
Selan Exploratio B 186.40 190.50 + 2.20
Goldstone Infratech B 27.30 27.90 + 2.20
Uttam Value Steels B 0.46 0.47 + 2.17
Indraprastha Med B 52.95 54.10 + 2.17
Century Plyboard B 179.05 182.90 + 2.15
Kesar Terminals & In B 206.00 210.40 + 2.14
Pioneer Distille B 185.60 189.55 + 2.13
Bombay Dyeing B 53.95 55.10 + 2.13
Kokuyo Camlin B 82.60 84.35 + 2.12
Mahindra Lifespace D B 358.45 366.00 + 2.11
Hotel Leela Ven. B 16.55 16.90 + 2.11
JK Cement B 691.40 706.00 + 2.11
Hind. Motor B 9.06 9.25 + 2.10
Thiru Arooran B 66.60 68.00 + 2.10
Archidply Industries B 64.30 65.65 + 2.10
Man Industries I B 47.85 48.85 + 2.09
Lambodhara Texti B 75.45 77.00 + 2.05
Nila Infrastructures B 14.29 14.58 + 2.03
S H Kelkar & Company B 317.55 324.00 + 2.03
SIL Investments Ltd. B 123.50 126.00 + 2.02
Bombay Rayon Fashion B 151.95 155.00 + 2.01
SEL Manufacturing Co B 3.04 3.10 + 1.97
StateBnkOfTravan B 530.55 541.00 + 1.97
State Bank Of My B 532.00 542.50 + 1.97
Ador Welding Ltd. B 304.35 310.30 + 1.95
TV Today Network Ltd B 269.75 275.00 + 1.95
Venus Remedies L B 102.50 104.50 + 1.95
HEG Ltd. B 185.40 189.00 + 1.94
Hinduja Global Solut B 527.20 537.30 + 1.92
Themis Medicare Ltd. B 604.35 615.95 + 1.92
Akzo Nobel India Ltd B 1,359.00 1,384.70 + 1.89
Muthoot Capital B 249.30 254.00 + 1.89
Alembic Ltd. B 37.05 37.75 + 1.89
Kopran Ltd B 53.50 54.50 + 1.87
Sequent Scientific B 123.70 126.00 + 1.86
Guj. Amb.Exports B 91.90 93.60 + 1.85
Rushil Decor Ltd. B 669.70 682.05 + 1.84
Sree Rayalaseema Hi- B 139.45 142.00 + 1.83
Kirloskar Industries B 835.00 850.00 + 1.80
L&T Technology Serv B 806.50 820.85 + 1.78
BLS International Se B 1,868.80 1,902.00 + 1.78
Petron Engineeri B 141.00 143.50 + 1.77
HSIL Ltd. B 291.15 296.30 + 1.77
Sanghvi Forging & En B 43.50 44.25 + 1.72
Panoramic Universal B 9.93 10.10 + 1.71
Jenson & Nich. B 7.61 7.74 + 1.71
Honeywell Automation B 9,153.75 9,310.00 + 1.71
Tata Metaliks B 349.50 355.45 + 1.70
Puravankara B 44.00 44.75 + 1.70
INEOS Styrolution B 597.10 607.20 + 1.69
AstraZeneca Pharma I B 970.50 986.75 + 1.67
Manaksia Ltd. B 54.10 55.00 + 1.66
Aptech Ltd. B 188.25 191.35 + 1.65
Igarashi Motors Indi B 712.55 724.30 + 1.65
Salora Intl. B 60.80 61.80 + 1.64
Jindal Saw B 60.80 61.75 + 1.56
Burnpur Cement Ltd. B 12.24 12.43 + 1.55
Tilak Nagar Ind B 14.82 15.05 + 1.55
Chennai Petro. B 329.45 334.55 + 1.55
Kamat Hotels (In B 32.30 32.80 + 1.55
AXISCADES Engineer B 191.50 194.40 + 1.51
Kalpataru Power B 267.95 272.00 + 1.51
Kaushalya Infrastruc B 4.63 4.70 + 1.51
IOL Chemicals and Ph B 100.60 102.10 + 1.49
GSS Infotech B 26.90 27.30 + 1.49
Ratnamani Metals B 689.30 699.30 + 1.45
Orient Paper B 76.10 77.20 + 1.45
Sharda Motor Ind B 1,145.45 1,161.90 + 1.44
Geometric Ltd. B 256.25 259.90 + 1.42
Nagreeka Exports B 36.00 36.50 + 1.39
Honda Siel Power B 1,520.90 1,541.90 + 1.38
Mohit Industries B 43.50 44.10 + 1.38
Indoco Remedies B 270.30 274.00 + 1.37
Bank of Maharash B 29.50 29.90 + 1.36
Pressman Advertising B 44.50 45.10 + 1.35
Surana Solar B 22.75 23.05 + 1.32
Rajshree Sugars B 68.75 69.65 + 1.31
Srikalahasthi Pipes B 281.35 285.00 + 1.30
Sundaram Clayton B 3,005.75 3,044.95 + 1.30
Ashiana Housing Ltd. B 140.00 141.80 + 1.29
Mahindra Holidays B 398.90 404.00 + 1.28
State Trading B 211.10 213.80 + 1.28
NDTV B 75.35 76.30 + 1.26
Viceroy Hotels L B 19.85 20.10 + 1.26
Mazda Ltd. B 332.10 336.30 + 1.26
Morarjee Textiles Li B 55.90 56.60 + 1.25
Kothari Products B 168.90 171.00 + 1.24
GeeCee Ventures B 140.70 142.45 + 1.24
Laurus Labs B 475.65 481.50 + 1.23
Poddar Pigments B 219.35 222.00 + 1.21
Uttam Sugar Mills B 74.50 75.40 + 1.21
Mold-Tek Packaging B 198.10 200.45 + 1.19
J B Chemicals & Phar B 344.00 348.00 + 1.16
Mangalam Timber B 30.25 30.60 + 1.16
Aro Granite Indu B 70.20 71.00 + 1.14
VIP Clothing B 52.75 53.35 + 1.14
Meghmani Organics Lt B 44.05 44.55 + 1.14
JSW Holdings B 1,458.50 1,474.95 + 1.13
Wheels India Ltd. B 1,231.00 1,244.95 + 1.13
India Nippon Ele B 587.40 594.00 + 1.12
Metalyst Forgings B 62.50 63.20 + 1.12
Automotive Stampings B 63.30 64.00 + 1.11
Harita Seating Syst. B 711.90 719.80 + 1.11
TVS Electronics B 195.80 197.95 + 1.10
G M Breweries Ltd. B 480.00 485.25 + 1.09
Lakshmi Vilas Ba B 137.40 138.90 + 1.09
IVP B 124.65 126.00 + 1.08
Lumax Auto Technolog B 453.55 458.40 + 1.07
Precision Wires B 117.05 118.30 + 1.07
Sastasundar Ventures B 71.30 72.05 + 1.05
Schneider Electric B 142.50 144.00 + 1.05
Shivam Autotech Ltd. B 43.30 43.75 + 1.04
PNC Infratech B 105.80 106.90 + 1.04
Capital Trust Lt B 449.35 454.00 + 1.03
L&T Infotech B 678.65 685.55 + 1.02
Weizmann B 29.75 30.05 + 1.01
Johnson Controls-Hit B 1,439.15 1,453.50 + 1.00
Bharat Gears B 111.00 112.10 + 0.99
Arvind SmartSpaces B 71.85 72.55 + 0.97
Vimal Oil & Food B 41.10 41.50 + 0.97
Gandhi Special B 317.05 320.00 + 0.93
Sicagen India B 26.80 27.05 + 0.93
Jayshree Tea B 109.00 110.00 + 0.92
Mindteck (India) B 93.75 94.60 + 0.91
Paramount Commun B 3.36 3.39 + 0.89
Indian Hume Pipe B 376.75 380.10 + 0.89
SPL Industries L B 28.75 29.00 + 0.87
Sri Adhikari Bro B 290.90 293.40 + 0.86
Patel Engg. Ltd. B 88.20 88.95 + 0.85
Excel Crop Care Ltd. B 1,758.60 1,773.45 + 0.84
Nelco Ltd B 83.65 84.35 + 0.84
Time Technoplast Ltd B 90.85 91.60 + 0.83
Soma Textiles B 9.91 9.99 + 0.81
Shree Rama Multi B 14.74 14.86 + 0.81
Aarti Ind. Ltd B 700.35 706.05 + 0.81
Jamna Auto Inds. B 186.00 187.50 + 0.81
Nalwa Sons Investmen B 818.50 825.00 + 0.79
Globus Spirits Ltd. B 89.45 90.15 + 0.78
Skipper Ltd. B 153.80 155.00 + 0.78
UFO Moviez India Ltd B 411.80 415.00 + 0.78
KPR Mill Ltd. B 567.35 571.75 + 0.78
ARSS Infrastructure B 74.40 74.95 + 0.74
Garware-Wall Rop B 618.15 622.70 + 0.74
Indo Rama Synth. B 33.65 33.90 + 0.74
Subex Ltd. B 9.63 9.70 + 0.73
United Bank of I B 20.85 21.00 + 0.72
Pudumjee Paper Produ B 21.85 22.00 + 0.69
Insecticides (India) B 529.40 533.00 + 0.68
Orient Refractories B 118.20 119.00 + 0.68
PBA Infrastructure L B 22.30 22.45 + 0.67
Walchandnagar B 156.95 158.00 + 0.67
Accelya Kale Solut B 1,470.30 1,480.00 + 0.66
V Mart Retail B 477.00 480.15 + 0.66
Shrenuj & Co B 3.06 3.08 + 0.65
Kohinoor Foods Ltd. B 86.25 86.80 + 0.64
Dwarikesh Sugar B 395.10 397.55 + 0.62
PNB Gilts Ltd. B 48.70 49.00 + 0.62
GOL Offshore Ltd. B 24.75 24.90 + 0.61
Unichem Labs B 272.25 273.90 + 0.61
KCP Sugar & In B 33.60 33.80 + 0.60
Binani Industrie B 76.05 76.50 + 0.59
Rane (Madras) B 429.00 431.50 + 0.58
Asahi India Glass B 198.90 200.05 + 0.58
Comfort Commotrade L B 17.10 17.20 + 0.58
Unity Infraprojects B 8.55 8.60 + 0.58
Siyaram Silk B 1,398.50 1,406.50 + 0.57
Lloyds Steels Ind. B 1.75 1.76 + 0.57
Mahindra CIE Auto B 195.90 197.00 + 0.56
Vimta Labs Ltd. B 106.80 107.40 + 0.56
Pennar Industrie B 44.25 44.50 + 0.56
Manali Petrochem B 36.05 36.25 + 0.55
Advance Metering Tec B 28.85 29.00 + 0.52
Mahamaya Steel Indus B 185.00 185.95 + 0.51
Career Point B 117.45 118.05 + 0.51
LGB Forge Ltd. B 6.00 6.03 + 0.50
Guj. Fluorochemi B 478.50 480.90 + 0.50
Sathavahana Ispa B 71.45 71.80 + 0.49
Sudarshan Chem. B 334.35 336.00 + 0.49
SundaramBrakeLining B 450.85 453.00 + 0.48
Tin Plate Co. B 82.55 82.95 + 0.48
Bal Pharma Ltd B 93.00 93.45 + 0.48
Star Paper Mills B 188.70 189.60 + 0.48
Zicom Electronic B 44.90 45.10 + 0.45
Anshu's Clothing Ltd B 2.22 2.23 + 0.45
Vardhman Textiles Lt B 1,113.05 1,118.00 + 0.44
Power Mech Projects B 446.60 448.50 + 0.43
OM Metals Infraproje B 46.10 46.30 + 0.43
Nectar Lifesciences B 35.35 35.50 + 0.42
Adhunik Industries B 107.25 107.70 + 0.42
Kirloskar Oil Engine B 328.50 329.85 + 0.41
Geojit BNP Paribas B 36.35 36.50 + 0.41
Setco Automotive B 37.05 37.20 + 0.40
Aksh Optifibre B 24.75 24.85 + 0.40
Easun Reyrolle L B 24.90 25.00 + 0.40
Prism Cement Lim B 90.50 90.85 + 0.39
Arman Financial Serv B 180.30 181.00 + 0.39
Splendid Metal Produ B 2.62 2.63 + 0.38
Vinyl Chemicals B 67.75 68.00 + 0.37
Aditya Birla Money L B 27.00 27.10 + 0.37
Nath Bio-Genes B 162.70 163.30 + 0.37
Motilal Oswal Financ B 529.60 531.55 + 0.37
DCM Shriram B 264.00 264.95 + 0.36
Shoppers Stop B 291.95 293.00 + 0.36
Shriram EPC Ltd. B 29.05 29.15 + 0.34
Supreme Petroche B 221.80 222.55 + 0.34
Precision Camshafts B 157.45 157.95 + 0.32
Ballarpur Ind. B 15.95 16.00 + 0.31
Andhra Sugars Lt B 229.15 229.85 + 0.31
Bafna Pharmaceutical B 32.25 32.35 + 0.31
ITI B 50.65 50.80 + 0.30
Subros Ltd. B 173.80 174.30 + 0.29
Zydus Wellness Ltd. B 853.60 855.95 + 0.28
Goldstone Tech B 7.18 7.20 + 0.28
Jai Corp Ltd. B 72.40 72.60 + 0.28
Kellton Tech Solutio B 129.80 130.15 + 0.27
Majesco L B 402.95 404.00 + 0.26
Navkar Corporation L B 176.30 176.75 + 0.26
Omaxe Ltd. B 160.20 160.60 + 0.25
MarathonNextgenRea B 203.50 204.00 + 0.25
Huhtamaki PPL B 244.30 244.90 + 0.25
Rane Holdings Ltd. B 763.15 765.00 + 0.24
Jindal Poly Films B 347.15 348.00 + 0.24
Astral Poly Technik B 388.10 389.00 + 0.23
A2Z Infra Engineer B 43.60 43.70 + 0.23
Prabhat Dairy B 107.70 107.95 + 0.23
Kitex Garments B 424.05 425.00 + 0.22
Shalimar Paints B 159.70 160.05 + 0.22
Flexituff Internatio B 189.60 190.00 + 0.21
Banco Products B 215.05 215.50 + 0.21
GE Power India B 535.05 536.10 + 0.20
Hanung Toys & Textil B 5.41 5.42 + 0.18
D-Link (India) B 115.45 115.65 + 0.17
Sutlej Textiles & In B 825.60 826.95 + 0.16
VST Tillers Tr B 1,832.00 1,835.00 + 0.16
Bharat Rasayan B 1,902.00 1,905.00 + 0.16
Sakuma Exports B 64.05 64.15 + 0.16
GHCL B 267.10 267.50 + 0.15
Reliance Ind.Inf B 401.95 402.50 + 0.14
Jagsonpal Pharma B 38.15 38.20 + 0.13
Indosolar Ltd. B 7.64 7.65 + 0.13
Umang Dairies Ltd. B 79.30 79.40 + 0.13
Astec Lifesciences L B 605.00 605.70 + 0.12
SMS Pharmaceuticals B 89.75 89.85 + 0.11
Munjal Auto Industr. B 92.85 92.95 + 0.11
Thomas Cook (I) B 195.70 195.90 + 0.10
Navin Fluorine Inter B 2,820.40 2,823.00 + 0.09
SORIL Infra Resource B 109.15 109.25 + 0.09
Everest Industries L B 215.85 216.05 + 0.09
FDC Ltd. B 218.80 219.00 + 0.09
Empee Distilleries L B 55.25 55.30 + 0.09
Gujarat Gas B 541.55 541.90 + 0.06
Grindwell Norton B 324.80 325.00 + 0.06
Aurionpro Solutions B 139.35 139.40 + 0.04
Birla Corporation Lt B 700.10 700.20 + 0.01
Vesuvius India B 1,154.85 1,155.00 + 0.01
Indo National B 1,001.90 1,001.95 + 0.00