rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zen Technologies Ltd B 129.50 213.95 + 65.21
Raj Packaging In B 24.35 39.00 + 60.16
Patel Integrated Log B 41.75 64.85 + 55.33
Stylam Industries B 53.60 77.85 + 45.24
Shivalik Bimetal B 19.36 27.19 + 40.44
Incon Engineers B 4.09 5.71 + 39.61
Vama Industries Ltd. B 16.36 22.84 + 39.61
Unitech Internationa B 3.74 5.21 + 39.30
Enterprise Inter B 4.66 6.49 + 39.27
Pacific Cotspin B 1.64 2.26 + 37.80
Goplee Infotech Ltd. B 1.56 2.14 + 37.18
Saven Technologies L B 11.34 15.46 + 36.33
Grauer & Weil B 13.85 18.79 + 35.67
Melstar Inform. B 5.98 8.11 + 35.62
United Interactive L B 23.75 31.80 + 33.89
Remsons Industri B 26.00 34.70 + 33.46
Mangalore Chem. B 73.30 97.80 + 33.42
RPP Infra Projects L B 87.30 116.00 + 32.88
Response Informatics B 11.17 14.77 + 32.23
Kriti Industries B 9.13 12.07 + 32.20
Anjani Portland B 59.10 78.00 + 31.98
Kesar Enterprise B 29.25 38.45 + 31.45
Kashyap Tele-Medicin B 1.91 2.50 + 30.89
Skipper Ltd. B 75.60 98.10 + 29.76
Yash Man.&Satlt. B 7.37 9.52 + 29.17
Integra Garments B 2.39 3.08 + 28.87
Cinerad Communi B 3.88 4.93 + 27.06
Hitachi Home & Life B 508.30 645.50 + 26.99
Sudar Industries B 36.25 46.00 + 26.90
Organic Coatings B 7.64 9.64 + 26.18
Quantum Build-Tech B 31.45 39.55 + 25.76
Milk Food B 140.00 175.25 + 25.18
Indo Count Inds. B 147.70 184.30 + 24.78
Fintech Comm B 1.59 1.98 + 24.53
Conart Engineers B 13.86 17.24 + 24.39
EL Forge Ltd B 7.90 9.78 + 23.80
Arman Financial Serv B 32.40 40.00 + 23.46
Vision Cinemas L B 7.41 9.14 + 23.35
Yash Papers B 9.75 12.01 + 23.18
MRO - TEK Ltd. B 10.77 13.24 + 22.93
Ajmera Realty & Infr B 107.10 131.60 + 22.88
HOV Services Ltd. B 103.60 127.15 + 22.73
IFB Industries B 270.25 331.45 + 22.65
BNK Capital Mark B 31.50 38.55 + 22.38
Zodiac JRD MKJ L B 34.60 42.25 + 22.11
Avantel Ltd. B 88.50 108.00 + 22.03
Interlink Petro B 16.65 20.30 + 21.92
Shreyas Shipping & L B 61.75 75.10 + 21.62
Green Fire Agri Com B 0.88 1.07 + 21.59
Sudal Industries B 16.25 19.75 + 21.54
Kitex Garments B 408.50 495.55 + 21.31
Oriental Trimex B 2.56 3.10 + 21.09
Shilpi Cable Technol B 58.05 70.25 + 21.02
Prajay Engineers B 9.49 11.47 + 20.86
Electrotherm (In B 20.15 24.35 + 20.84
FE (India) B 13.75 16.60 + 20.73
8K Miles Software B 428.10 516.80 + 20.72
Somi Conveyor Beltin B 25.25 30.40 + 20.40
T T Ltd. B 39.65 47.70 + 20.30
Moving Picture Co.In B 1.99 2.39 + 20.10
M K Exim (India) L B 11.65 13.99 + 20.09
Upsurge Investme B 36.00 43.00 + 19.44
High Ground Enterpri B 255.30 304.90 + 19.43
Diamant Infrastructu B 2.59 3.09 + 19.31
Kanpur Plasti. B 47.30 56.40 + 19.24
Bisil Plast B 0.52 0.62 + 19.23
Arihant Foundat B 35.80 42.60 + 18.99
Keynote Corporat B 30.80 36.65 + 18.99
Jyoti Resins & A B 12.80 15.22 + 18.91
Landmarc Leisure B 0.48 0.57 + 18.75
Capital Trust Lt B 42.85 50.85 + 18.67
Alankit B 58.95 69.90 + 18.58
SV Global Mill Ltd. B 170.00 201.45 + 18.50
Man Industries I B 57.45 68.05 + 18.45
Glance Finance L B 15.25 18.00 + 18.03
Yashraj Containeurs B 7.10 8.37 + 17.89
Kirloskar Elect B 29.40 34.55 + 17.52
Acropetal Technologi B 4.15 4.87 + 17.35
Morarjee Textiles Li B 47.10 55.20 + 17.20
Soma Textiles B 4.03 4.71 + 16.87
Kuwer Industries B 33.00 38.55 + 16.82
Softsol India B 47.95 55.95 + 16.68
Brawn Biotech B 5.90 6.85 + 16.10
Maha. Polybutene B 4.42 5.13 + 16.06
N R International Lt B 3.68 4.27 + 16.03
Dhenu Buildcon Infra B 3.00 3.48 + 16.00
Binny Ltd. B 125.25 145.00 + 15.77
Va Tech Wabag Ltd. B 1,457.95 1,686.90 + 15.70
Harrisons Malaya B 65.25 75.45 + 15.63
Shree Pacetronix B 17.01 19.66 + 15.58
Sunil Hitech Enginee B 132.15 152.30 + 15.25
Brijlaxmi Leasin B 0.33 0.38 + 15.15
Ponni Sugars (Erode) B 175.00 201.35 + 15.06
Axtel Industries B 11.39 13.10 + 15.01
Taaza International B 16.00 18.40 + 15.00
Cochin Malabar B 78.30 90.00 + 14.94
PTL Enterprises B 41.85 48.05 + 14.81
Exdon Trading Co. B 127.65 146.55 + 14.81
Shalimar Productions B 5.14 5.90 + 14.79
Nyssa Corporation B 93.15 106.90 + 14.76
Hind. Adhesives B 18.72 21.47 + 14.69
Indo-City Infotech L B 4.70 5.39 + 14.68
Orient Beverages B 83.20 95.35 + 14.60
Nikhil Adhesives B 28.95 33.10 + 14.34
Pawansut Holdings B 37.00 42.30 + 14.32
Parsharti Invest B 12.40 14.17 + 14.27
Voltaire Leasing & F B 5.97 6.82 + 14.24
Aro Granite Indu B 68.85 78.65 + 14.23
Innovassynth Investm B 7.09 8.09 + 14.10
Odyssey Technolo B 24.15 27.55 + 14.08
Intense Technologies B 50.85 58.00 + 14.06
S P Capital Financin B 19.30 22.00 + 13.99
Yuranus Infra B 10.53 12.00 + 13.96
India Gelatine & B 100.65 114.60 + 13.86
Kellton Tech Solutio B 17.16 19.50 + 13.64
Rekvina Laborato B 15.00 17.04 + 13.60
Vision Corporation B 0.74 0.84 + 13.51
SMS Pharmaceuticals B 485.40 551.00 + 13.51
Le Waterina Resorts B 1.79 2.03 + 13.41
Interworld Digital L B 1.12 1.27 + 13.39
Kiran Vyapar B 80.85 91.65 + 13.36
Helios and Matheson B 116.60 132.15 + 13.34
Meglon Infra-Real (I B 9.97 11.30 + 13.34
Spenta International B 27.40 31.05 + 13.32
Haldyn Glass B 20.30 23.00 + 13.30
Madhur Cap&Fin B 5.50 6.20 + 12.73
Kerala Ayurveda Ltd. B 34.95 39.40 + 12.73
Garware Marine B 31.85 35.90 + 12.72
Pharmaids Pharma B 3.63 4.09 + 12.67
GSFC B 101.50 114.30 + 12.61
Chartered Logistics B 9.46 10.65 + 12.58
Suchak Trading B 102.15 114.90 + 12.48
Firstobject Technolo B 8.45 9.50 + 12.43
NPR Finance Limi B 14.19 15.95 + 12.40
Commex Technology B 1.86 2.09 + 12.37
Premier Energy and I B 14.69 16.50 + 12.32
Cambridge Technology B 6.18 6.94 + 12.30
Goldiam Internat B 28.05 31.50 + 12.30
Visagar Polytex Ltd. B 272.65 306.05 + 12.25
Roselabs Finance B 33.60 37.70 + 12.20
OK Play India Ltd. B 57.00 63.95 + 12.19
Superhouse Ltd. B 249.60 280.00 + 12.18
Picturehouse Media B 17.25 19.35 + 12.17
Jagjanani Textiles L B 1.07 1.20 + 12.15
Spectacle Ventures B 1.16 1.30 + 12.07
ABM Knowledgeware B 132.30 148.20 + 12.02
Restile Ceramics B 3.35 3.75 + 11.94
Hind. Organi B 26.25 29.35 + 11.81
Swasti Vinayaka Art B 3.95 4.41 + 11.65
Lyka Labs B 16.95 18.90 + 11.50
Sterling Greenwoods B 9.50 10.59 + 11.47
JMD Telefilms Indust B 5.60 6.23 + 11.25
Aishwarya Tech.&Tele B 3.65 4.06 + 11.23
Royal India Corp B 4.55 5.06 + 11.21
ITL Industries B 31.50 35.00 + 11.11
P&G Hygiene&Health B 4,860.45 5,400.00 + 11.10
Midland Polymers B 23.45 26.05 + 11.09
Samkrg Pistons & Rin B 149.15 165.60 + 11.03
Omnitech InfoSolutio B 11.08 12.30 + 11.01
Boston Bio Systems L B 11.24 12.47 + 10.94
DIC India B 529.75 587.40 + 10.88
Beryl Drugs Ltd. B 28.30 31.35 + 10.78
IKF Finance Ltd. B 16.25 18.00 + 10.77
Kothari Ferment. B 8.45 9.35 + 10.65
Capital Trade Links B 94.50 104.50 + 10.58
Competent Automo B 80.05 88.50 + 10.56
Delta Magnets Ltd. B 35.70 39.45 + 10.50
Bharat Agri Fert & R B 146.85 162.00 + 10.32
Spice Islands Ap B 15.40 16.99 + 10.32
Ensa Steel Ind. B 5.25 5.79 + 10.29
Risa International L B 1,223.90 1,349.60 + 10.27
Wintac Ltd. B 145.90 160.80 + 10.21
IFL Promoters Ltd. B 4.82 5.31 + 10.17
KCL Infra Projects B 2.46 2.71 + 10.16
Cyber Media (India) B 7.70 8.48 + 10.13
Kiran Print Pack B 5.65 6.22 + 10.09
W H Brady & Co. B 135.30 148.85 + 10.01
Jai Mata Glass L B 0.30 0.33 + 10.00
Sanofi India B 2,992.25 3,291.05 + 9.99
InterStateOilCar B 5.71 6.28 + 9.98
Amit Spinning B 1.22 1.34 + 9.84
Kwality Credit & B 80.00 87.85 + 9.81
Link Pharma Chem B 9.39 10.29 + 9.58
Matra Realty Ltd. B 0.64 0.70 + 9.38
Nitin Fire Protectio B 63.85 69.80 + 9.32
Saral Mining B 2.90 3.17 + 9.31
Vijay Textiles L B 10.02 10.95 + 9.28
JIK Industries B 0.76 0.83 + 9.21
Hitech Plast B 91.60 99.95 + 9.12
Atlanta Infra&Fin B 5.58 6.08 + 8.96
Poly Medicure Lt B 757.45 825.00 + 8.92
IFB Agro Indus B 215.00 234.15 + 8.91
Aditya Birla Money L B 23.60 25.70 + 8.90
Diligent Industries B 148.80 162.05 + 8.90
Maha. Scooters B 826.95 900.35 + 8.88
Prism Informatics Lt B 21.60 23.50 + 8.80
BITS Ltd. B 0.23 0.25 + 8.70
Poddar Developers Lt B 368.95 401.00 + 8.69
Sumeru Industries Lt B 0.70 0.76 + 8.57
SRK Industries B 12.25 13.30 + 8.57
Quantum Digital Vis. B 4.36 4.73 + 8.49
Bio Green Papers B 3.56 3.86 + 8.43
PC Jeweller Ltd. B 216.05 234.15 + 8.38
Acclaim Industries B 1.45 1.57 + 8.28
Valecha Engineer B 68.60 74.25 + 8.24
Lesha Industries B 21.25 23.00 + 8.24
Synergy Cosmetics B 1.22 1.32 + 8.20
Sapan Chemicals B 0.49 0.53 + 8.16
Trident Ltd. B 27.15 29.35 + 8.10
Sawaca Business Mach B 49.00 52.95 + 8.06
Prabhav Industries L B 1.49 1.61 + 8.05
Future Market Net B 11.80 12.75 + 8.05
Sugal & Damani Share B 9.19 9.92 + 7.94
Adhunik Industries L B 140.90 152.00 + 7.88
NRB Bearings Lim B 120.85 130.35 + 7.86
Arrow Textiles Ltd. B 10.20 11.00 + 7.84
PCS Technology B 30.10 32.45 + 7.81
Meghmani Organics Lt B 16.22 17.47 + 7.71
Ybrant Digital B 60.30 64.90 + 7.63
WPIL Ltd. B 563.65 606.60 + 7.62
Indo Asia Finance B 7.15 7.69 + 7.55
NCC Finance Limi B 0.93 1.00 + 7.53
Sterlite Technologie B 65.70 70.65 + 7.53
Venky's (India) Ltd. B 543.00 583.70 + 7.50
Excel Infoways Ltd. B 17.55 18.85 + 7.41
DS Kulkarni Develope B 80.20 86.10 + 7.36
Alchemist Realty B 4.49 4.82 + 7.35
Medinova Diagnostic B 18.45 19.80 + 7.32
AXIS-IT&T B 125.45 134.40 + 7.13
Seamec Ltd. B 142.55 152.65 + 7.09
BASF India Lt B 1,231.65 1,319.00 + 7.09
Welspun India B 278.80 298.30 + 6.99
Indus Finance Corpor B 32.90 35.20 + 6.99
BNR Udyog B 14.30 15.30 + 6.99
Globus Spirits Ltd. B 76.05 81.35 + 6.97
Kirloskar Bros. Inv B 3,599.20 3,850.00 + 6.97
RR Financial Consult B 12.63 13.50 + 6.89
Roopa Industries B 8.89 9.50 + 6.86
Parnax Lab L B 40.95 43.75 + 6.84
Symphony B 1,300.10 1,388.95 + 6.83
Sequent Scientific B 450.45 481.05 + 6.79
Integra Telecom B 37.00 39.50 + 6.76
GayatriSugars B 2.84 3.03 + 6.69
Eastern Gases Li B 35.40 37.75 + 6.64
Guj. Poly-AVX El B 8.05 8.58 + 6.58
Skyline Millars B 4.41 4.70 + 6.58
Kanani Industries Lt B 9.00 9.59 + 6.56
Kiri Industries B 125.90 134.10 + 6.51
Pitti Lamination B 62.45 66.45 + 6.41
B N Rathi Securities B 17.20 18.30 + 6.40
Arrow Coated Pro B 188.00 200.00 + 6.38
Raj Rayon Industries B 0.47 0.50 + 6.38
Sundaram Finance B 1,227.50 1,305.00 + 6.31
Shrenuj & Co B 56.45 60.00 + 6.29
Shilpa Medicare L B 525.20 558.10 + 6.26
Guj. Intrux B 99.00 105.20 + 6.26
Hit Kit Global Solut B 0.32 0.34 + 6.25
SRM Energy Ltd. B 8.25 8.76 + 6.18
Unjha Formulatio B 4.24 4.50 + 6.13
Blue Star B 341.15 362.00 + 6.11
VLS Finance L B 26.20 27.80 + 6.11
T. Spiritual World B 0.82 0.87 + 6.10
Scope Industries B 5.85 6.20 + 5.98
Eco Recycling B 34.65 36.70 + 5.92
Netlink Solutions (I B 1.02 1.08 + 5.88
Brila Capital & Fin B 1.19 1.26 + 5.88
Citadel Realty & Dev B 15.35 16.25 + 5.86
Chordia Food Product B 64.00 67.75 + 5.86
Biopac India B 6.40 6.77 + 5.78
Dhoot Industrial B 19.80 20.94 + 5.76
Vardhman Holdings B 731.00 773.00 + 5.75
Savita Oil Tech B 701.15 741.15 + 5.70
Infomedia Press B 3.34 3.53 + 5.69
Vas Infrastructure L B 13.39 14.15 + 5.68
Asya Infosoft B 19.40 20.50 + 5.67
TVS Motor Co. Ltd. B 216.00 228.20 + 5.65
Vipul Ltd. B 32.75 34.60 + 5.65
S R Industries L B 6.24 6.59 + 5.61
Century Extru. B 1.79 1.89 + 5.59
Turbotech Engineerin B 2.17 2.29 + 5.53
Shiva Global Agro B 22.75 24.00 + 5.49
Nagreeka Capital & I B 20.15 21.25 + 5.46
RPG Life Sciences B 115.45 121.75 + 5.46
Rico Auto Inds. B 33.20 35.00 + 5.42
Take Solutions Ltd. B 37.90 39.95 + 5.41
Sathavahana Ispa B 37.95 40.00 + 5.40
Virat Industries B 45.50 47.95 + 5.38
Times Guaranty B 31.80 33.50 + 5.35
Heidelberg Cement In B 82.15 86.50 + 5.30
Mobile Telecommu B 3.80 4.00 + 5.26
Schneider Elect. Pre B 133.95 141.00 + 5.26
Pantaloons Fashion B 121.15 127.50 + 5.24
HB Portfolio Ltd B 23.20 24.40 + 5.17
TCPL Packaging B 247.30 260.00 + 5.14
Entertainment Networ B 405.20 426.00 + 5.13
Metkore Alloys & Ind B 8.02 8.43 + 5.11
Ravi Kumar Distiller B 6.69 7.03 + 5.08
Provestment Services B 7.14 7.50 + 5.04
Hathway Cable & Data B 278.15 292.15 + 5.03
PPAP Automotive B 102.85 108.00 + 5.01
NRB Industrial Beari B 17.00 17.85 + 5.00
Seasons Textiles B 4.20 4.41 + 5.00
Rajvir Industries Lt B 54.35 57.05 + 4.97
Refnol Resins & B 7.45 7.82 + 4.97
DQ Entertainment (In B 24.25 25.45 + 4.95
Hind. Hardy Spic B 98.15 103.00 + 4.94
JK Lakshmi Cement L B 339.90 356.55 + 4.90
Prithvi Softech L B 20.50 21.50 + 4.88
Trijal Industries B 1.23 1.29 + 4.88
Sovereign Diamon B 7.20 7.55 + 4.86
Thinksoft Global Ser B 573.45 601.30 + 4.86
Seasons Furnishi B 3.30 3.46 + 4.85
Dhunseri Investments B 103.00 108.00 + 4.85
Ritesh Properties & B 8.35 8.75 + 4.79
Suprajit Enginee B 123.50 129.40 + 4.78
i Power Solutions In B 3.16 3.31 + 4.75
Rajeswari Infra B 9.26 9.70 + 4.75
Cupid Ltd. B 30.19 31.60 + 4.67
Shree Nath Commer B 8.36 8.75 + 4.67
Optiemus Infracom B 35.45 37.10 + 4.65
Lotus Eye Hospital B 9.50 9.94 + 4.63
Solid Stone Company B 54.00 56.50 + 4.63
National Oxygen B 45.40 47.50 + 4.63
Auro Labs B 8.90 9.31 + 4.61
Exotic Coal L B 4.78 5.00 + 4.60
Williamson Magor B 61.60 64.40 + 4.55
Uniroyal Industries B 9.50 9.93 + 4.53
Vintron Informat B 2.87 3.00 + 4.53
Nettlinx Ltd. B 28.70 30.00 + 4.53
Avon Organics Li B 12.92 13.50 + 4.49
India Home Loan B 44.50 46.50 + 4.49
Valuemart Retail B 15.41 16.10 + 4.48
IO System Ltd. B 3.42 3.57 + 4.39
Omega Inter.Tech B 57.10 59.60 + 4.38
Kanco Tea & Industri B 159.65 166.55 + 4.32
Capri Global Capital B 182.05 189.90 + 4.31
Dujodwala Paper B 11.84 12.35 + 4.31
Shivam Autotech Ltd. B 314.55 328.00 + 4.28
Sree Rayalaseema Hi- B 57.55 60.00 + 4.26
Steel ExchangeIndia B 57.55 60.00 + 4.26
Hydro S&S Indus. B 190.85 198.95 + 4.24
Sri Adhikari Bro B 138.10 143.95 + 4.24
Gateway Distriparks B 244.65 255.00 + 4.23
Surana Telecom and P B 40.30 42.00 + 4.22
Arcee Industries B 3.79 3.95 + 4.22
Arcotech Ltd. B 364.50 379.80 + 4.20
Gillette India Ltd. B 2,683.05 2,795.00 + 4.17
Sterling Webnet B 0.48 0.50 + 4.17
WABCO India B 3,711.35 3,865.65 + 4.16
Bhartiya Interna B 364.20 379.00 + 4.06
Riddhi Siddhi Gluco B 405.20 421.50 + 4.02
Hind. Everest B 45.00 46.80 + 4.00
Thirthankar Infra B 35.10 36.50 + 3.99
NEO Infracon B 16.45 17.10 + 3.95
Zandu Realty B 2,149.50 2,234.30 + 3.95
NCL Industries B 35.60 37.00 + 3.93
Bal Pharma Ltd B 66.10 68.70 + 3.93
Motilal Oswal Financ B 218.35 226.90 + 3.92
Greaves Cotton B 127.55 132.55 + 3.92
Visagar Financial B 2.31 2.40 + 3.90
Jackson Investments B 298.45 310.00 + 3.87
Baid Leasing and B 23.25 24.15 + 3.87
P H Capital Ltd. B 8.04 8.35 + 3.86
Shri Aster Silicates B 8.60 8.93 + 3.84
Tokyo Plast Inte B 32.90 34.15 + 3.80
Terai Tea Compan B 57.40 59.50 + 3.66
Blue Chip India B 0.55 0.57 + 3.64
Centum Electronics L B 449.85 466.20 + 3.63
Innovative Tech B 30.45 31.55 + 3.61
Fast Track Entertain B 1.94 2.01 + 3.61
Trilogic Digital M B 25.35 26.25 + 3.55
ASM Technologies Ltd B 185.10 191.65 + 3.54
Stewarts & Lloy. B 47.05 48.70 + 3.51
National buildin B 664.90 688.05 + 3.48
Responsive Industrie B 86.75 89.75 + 3.46
Lambodhara Texti B 129.10 133.50 + 3.41
Star Delta Trans B 76.40 79.00 + 3.40
Polo Hotels Limi B 64.70 66.90 + 3.40
Jyoti B 75.10 77.65 + 3.40
Golden Tobacco Ltd. B 22.10 22.85 + 3.39
Alstom T&D India B 337.90 349.30 + 3.37
Bhagiradha Chemi B 63.40 65.50 + 3.31
Hittco Tools Ltd. B 4.60 4.75 + 3.26
Jagran Prakashan B 121.20 125.10 + 3.22
Shree Ram Urban Infr B 82.35 85.00 + 3.22
Sakuma Exports B 23.50 24.25 + 3.19
Maruti Infrastru B 17.45 18.00 + 3.15
Eros International M B 260.80 269.00 + 3.14
Mold-Tek Packaging B 183.25 189.00 + 3.14
Astec Lifesciences L B 70.45 72.65 + 3.12
Artefact Projects Lt B 30.55 31.50 + 3.11
Safari Indus. B 800.15 825.00 + 3.11
Honeywell Automation B 5,265.15 5,428.00 + 3.09
Taj GVK Hotels & Res B 111.75 115.20 + 3.09
Nouveau Global Vent. B 33.00 34.00 + 3.03
EIH Ltd. B 97.15 100.05 + 2.99
Rushil Decor Ltd. B 48.70 50.15 + 2.98
Kamat Hotels (In B 78.30 80.60 + 2.94
Beeyu Overseas B 2.05 2.11 + 2.93
Parab Infra B 168.40 173.30 + 2.91
Martin Burn Ltd. B 17.23 17.73 + 2.90
Hexaware Technologie B 195.50 201.15 + 2.89
Dynamatic Techno B 2,060.45 2,120.00 + 2.89
Sanghvi Movers L B 150.90 155.25 + 2.88
EIH Associated B 207.05 212.95 + 2.85
Nitin Spinners B 26.45 27.20 + 2.84
Setco Automotive B 186.55 191.80 + 2.81
LG Balakrishnan&Bros B 675.15 694.05 + 2.80
Butterfly Gandhima B 275.85 283.50 + 2.77
Yogi Infra Projects B 9.78 10.05 + 2.76
Orbit Exports Li B 253.10 260.00 + 2.73
Tube Investments B 317.45 326.10 + 2.72
Indoco Remedies B 281.25 288.80 + 2.68
TCI Developers Ltd. B 262.00 269.00 + 2.67
Fourth Gen.Inf.Sys. B 7.50 7.70 + 2.67
Stovec Indus. B 974.50 1,000.00 + 2.62
Whirlpool of Ind B 428.95 440.15 + 2.61
Agro Dutch Industrie B 3.46 3.55 + 2.60
Marsons Ltd. B 8.09 8.30 + 2.60
Essar Securities B 44.75 45.90 + 2.57
Pradeep Metals B 46.80 48.00 + 2.56
Tree House Education B 483.05 495.40 + 2.56
Digjam Ltd. B 9.01 9.24 + 2.55
Torrent Pharmac B 846.90 868.25 + 2.52
Euro Ceramics Ltd. B 7.18 7.36 + 2.51
Modex Internatio B 40.00 41.00 + 2.50
GI Engineering Solut B 4.00 4.10 + 2.50
Dhampure Specialty S B 14.00 14.35 + 2.50
Vesuvius India B 702.60 720.00 + 2.48
Nilkamal Ltd. B 371.35 380.45 + 2.45
Span Diagnostics B 41.00 42.00 + 2.44
Abbott India Ltd. B 3,089.25 3,164.15 + 2.42
Ashiana Housing Ltd. B 159.25 163.05 + 2.39
Pricol Ltd. B 58.60 60.00 + 2.39
Garnet International B 151.00 154.50 + 2.32
National Plastic Tec B 19.70 20.15 + 2.28
Pokarna Ltd. B 262.05 268.00 + 2.27
Lotus Chocolate B 61.60 63.00 + 2.27
Elder Health Car B 68.45 70.00 + 2.26
Nahar Capital & Fina B 73.35 75.00 + 2.25
Kridhan Infra B 347.30 355.00 + 2.22
Flexituff Internatio B 207.30 211.85 + 2.19
Indiabulls Housing F B 393.65 402.20 + 2.17
Aseem Global L B 5.11 5.22 + 2.15
Aarti Drugs Ltd B 755.25 771.45 + 2.14
Kallam Spinning B 61.45 62.75 + 2.12
Emmsons Internat B 40.15 41.00 + 2.12
Sri Arumuga Enterpri B 72.05 73.55 + 2.08
Ashirwad Capital B 2.40 2.45 + 2.08
Thangamayil Jeweller B 180.30 184.05 + 2.08
Quintegra Solutions B 1.94 1.98 + 2.06
Gayatri Projects B 169.65 173.10 + 2.03
Winsome Textile B 51.95 53.00 + 2.02
Ahlcon Parenter. B 490.20 500.00 + 2.00
Aryaman Financia B 17.65 18.00 + 1.98
TCFC Finance Ltd B 27.75 28.30 + 1.98
Nikki Global Fin B 117.15 119.45 + 1.96
Cosboard Industr B 10.35 10.55 + 1.93
Summit Securities B 291.65 297.20 + 1.90
Religare Enterprises B 320.90 326.95 + 1.89
Akar Tools Ltd B 24.25 24.70 + 1.86
Hikal Ltd. B 700.05 713.00 + 1.85
Agarwal Industrial C B 95.70 97.45 + 1.83
Frontier Informatics B 1.10 1.12 + 1.82
CeejayFinance B 30.25 30.80 + 1.82
Nutraplus India B 27.50 28.00 + 1.82
Indian Terrain Fashi B 355.90 362.35 + 1.81
Garden Silk Mill B 40.00 40.70 + 1.75
Aadi Industries Ltd. B 2.85 2.90 + 1.75
Mahindra CIE Auto B 209.25 212.85 + 1.72
Sowbhagya Media Ltd. B 4.06 4.13 + 1.72
Celestial Biolabs Lt B 29.00 29.50 + 1.72
Page Industries Ltd. B 7,760.75 7,890.00 + 1.67
Monnet Industrie B 27.00 27.45 + 1.67
Mindteck (India) B 63.25 64.30 + 1.66
Novopan Industri B 39.35 40.00 + 1.65
Compuage Infocom Ltd B 130.85 133.00 + 1.64
Zenith Exports L B 61.90 62.90 + 1.62
Vivimed Labs B 397.65 404.10 + 1.62
Roto Pumps Ltd B 447.70 454.90 + 1.61
Eduexel Infotainment B 10.09 10.25 + 1.59
VTM Ltd. B 25.10 25.50 + 1.59
Crest Ventures B 57.90 58.80 + 1.55
TD Power Systems Ltd B 330.00 335.05 + 1.53
Black Rose Industrie B 13.20 13.40 + 1.52
Kandagiri Spinni B 72.90 74.00 + 1.51
Orient Cement Ltd. B 132.45 134.40 + 1.47
Shri Keshav Cements B 17.00 17.25 + 1.47
Bhilwara Technical B 7.54 7.65 + 1.46
Chokhani Securit B 17.25 17.50 + 1.45
V-Guard Ind.Ltd. B 868.75 881.20 + 1.43
eClerx Services B 1,372.50 1,392.00 + 1.42
Advani Hotels B 72.00 73.00 + 1.39
Super Crop Safe B 18.75 19.00 + 1.33
Pressman Advertising B 19.00 19.25 + 1.32
Voltas Ltd. B 238.65 241.80 + 1.32
Asahi India Glass B 110.95 112.40 + 1.31
Tuni Textile Mil B 0.77 0.78 + 1.30
Aarya Global Shares B 65.50 66.35 + 1.30
Sky Industries B 15.60 15.80 + 1.28
Kriptol Industries B 3.20 3.24 + 1.25
Stanpacks (India B 4.10 4.15 + 1.22
Khandwala Securi B 16.70 16.90 + 1.20
Royal Orchid Hotels B 47.05 47.60 + 1.17
Jetking Infotrain Lt B 64.60 65.35 + 1.16
Premier Explos. B 206.70 209.05 + 1.14
Mahamaya Steel Indus B 31.00 31.35 + 1.13
Avanti Feeds Lim B 1,645.65 1,663.95 + 1.11
Asian Hotels (West) B 108.25 109.45 + 1.11
Sahara One Media & E B 93.95 94.95 + 1.06
VIP Indus. B 108.05 109.20 + 1.06
Tide Water Oil B 14,345.65 14,496.25 + 1.05
Bharat Bhushan Fin. B 9.76 9.86 + 1.02
Donear Industrie B 20.30 20.50 + 0.99
Nagreeka Exports B 30.20 30.50 + 0.99
Wyeth Ltd. B 1,094.70 1,105.00 + 0.94
Prakash Steelage Ltd B 112.05 113.10 + 0.94
CHD Developers Ltd. B 10.95 11.05 + 0.91
Wendt India B 1,581.60 1,595.80 + 0.90
J B Chemicals & Phar B 221.85 223.85 + 0.90
Sahyadri Industries B 69.20 69.80 + 0.87
Hind Aluminium Indus B 52.60 53.05 + 0.86
Cosmo Films B 104.95 105.85 + 0.86
Merck Ltd. B 841.80 848.95 + 0.85
Blue Dart Expres B 5,219.35 5,263.05 + 0.84
Saboo Sodium Ch B 8.33 8.40 + 0.84
HPC Biosciences Ltd. B 516.90 521.05 + 0.80
Kansai Nerolac Paint B 1,872.40 1,886.95 + 0.78
Indag Rubber B 724.70 730.25 + 0.77
City Union Bank B 85.00 85.65 + 0.76
Kajaria Ceramics B 631.25 636.00 + 0.75
Tyroon Tea Compa B 40.00 40.30 + 0.75
AMD Industries Ltd. B 26.85 27.05 + 0.74
NHC Foods B 34.45 34.70 + 0.73
Computer Point B 1.43 1.44 + 0.70
Indo Amines Limi B 28.55 28.75 + 0.70
Suryajyoti Spg. B 10.08 10.15 + 0.69
Gennex Laboratories B 3.01 3.03 + 0.66
ACI Infocom Ltd. B 4.67 4.70 + 0.64
Sacheta Metals L B 23.30 23.45 + 0.64
DCM Shriram B 235.95 237.45 + 0.64
Hazoor Multi Project B 1.60 1.61 + 0.63
Simplex Castings B 47.30 47.60 + 0.63
Atul Ltd. B 1,381.90 1,390.40 + 0.62
Marico Kaya Enter B 595.70 599.35 + 0.61
Shoppers Stop B 540.40 543.65 + 0.60
Jayant Agro Org B 139.90 140.70 + 0.57
Samrat Pharma B 26.95 27.10 + 0.56
Pix Transmission B 64.40 64.75 + 0.54
Creative Merchants B 235.70 236.90 + 0.51
Nissan Copper Ltd. B 1.99 2.00 + 0.50
Weizmann B 10.75 10.80 + 0.47
Action Construction B 32.85 33.00 + 0.46
Plastiblends Ind B 250.55 251.70 + 0.46
Shilchar Technologie B 149.15 149.80 + 0.44
Guj. Gas Co. Ltd B 495.85 498.00 + 0.43
Balkrishna Ind. B 771.40 774.70 + 0.43
Manjeera Constru B 59.75 60.00 + 0.42
Prime Focus B 48.60 48.80 + 0.41
Muthoot Capital B 203.65 204.40 + 0.37
Rishiroop Rubber B 17.04 17.10 + 0.35
Indian Hume Pipe B 304.25 305.30 + 0.35
D-Link (India) B 126.75 127.15 + 0.32
Speciality Restauran B 144.15 144.60 + 0.31
IFGL Refracto B 193.30 193.90 + 0.31
Peacock Inds. B 13.06 13.10 + 0.31
Tijaria Polypipes Lt B 3.36 3.37 + 0.30
Chennai Petro. B 101.70 102.00 + 0.29
Thiru Arooran B 54.05 54.20 + 0.28
Jindal Capital L B 7.47 7.49 + 0.27
Sanghvi Forging & En B 36.40 36.50 + 0.27
Perfect-Octave Media B 18.90 18.95 + 0.26
Sulabh Eng.&Ser. B 239.50 240.00 + 0.21
Mazda Ltd. B 238.40 238.90 + 0.21
Siddarth Businesses B 459.10 460.00 + 0.20
Marvel Capital & Fin B 5.17 5.18 + 0.19
RTS Power Corpor B 27.80 27.85 + 0.18
Shree Ganesh Jew (I) B 29.00 29.05 + 0.17
Indiabulls Power B 12.89 12.91 + 0.16
Syncom Formul. B 6.87 6.88 + 0.15
Prerna Infrabuild Lt B 42.95 43.00 + 0.12
CCL International Lt B 495.15 495.70 + 0.11
Salzer Electr. B 178.95 179.15 + 0.11
FIEM Industries B 647.35 648.00 + 0.10
Goldline Intl. B 494.60 495.00 + 0.08
Punjab Chemicals and B 126.90 127.00 + 0.08
Arnold Holdings B 292.85 293.00 + 0.05
EID Parry B 229.20 229.30 + 0.04
AIA Engineering B 934.20 934.40 + 0.02