rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Future Market Net B 19.05 27.90 + 46.46
Astec Lifesciences L B 287.65 389.95 + 35.56
Sharon Bio-Medicine B 9.23 12.32 + 33.48
Opto Circuits India B 9.26 12.10 + 30.67
Blue Coast Hotels L B 98.60 125.70 + 27.48
Manaksia Industries B 6.75 8.59 + 27.26
Supreme Tex Mart L B 4.87 6.19 + 27.10
Euro Ceramics Ltd. B 4.38 5.56 + 26.94
Hexa Tradex Ltd. B 13.95 17.68 + 26.74
Shekhawati Poly Yarn B 1.18 1.49 + 26.27
Shrenuj & Co B 4.54 5.73 + 26.21
Nitco Ltd. B 40.20 50.15 + 24.75
Satkar Finlease B 30.40 37.70 + 24.01
Rainbow Papers B 3.40 4.20 + 23.53
Megasoft Ltd. B 12.29 15.13 + 23.11
Goldiam Internat B 62.80 77.25 + 23.01
Bil Energy Systems L B 0.86 1.05 + 22.09
Manaksia Aluminium B 3.62 4.40 + 21.55
Bartronics India Ltd B 9.71 11.80 + 21.52
Mohit Industries B 69.15 83.15 + 20.25
Gammon India B 12.41 14.72 + 18.61
Paramount Commun B 2.62 3.10 + 18.32
Store One Retail Ind B 127.95 150.95 + 17.98
Maral Overseas B 26.00 30.65 + 17.88
Nakoda B 0.28 0.33 + 17.86
VKJ Infradevelopers B 114.95 135.00 + 17.44
Websol Energy System B 33.00 38.75 + 17.42
BPL Ltd. B 28.10 32.95 + 17.26
Manaksia Coated Meta B 7.30 8.54 + 16.99
PG Electroplast Ltd. B 109.00 127.50 + 16.97
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Jayant Agro Org B 206.05 238.60 + 15.80
STL Global Ltd. B 5.12 5.92 + 15.63
Usha Martin Ltd. B 12.33 14.24 + 15.49
Maxwell Industries L B 60.85 70.15 + 15.28
India Cements Capita B 2.84 3.26 + 14.79
Vaswani Industries L B 6.85 7.86 + 14.74
JSW Holdings B 1,063.25 1,218.65 + 14.62
Emami Infrastructure B 52.05 59.50 + 14.31
MVL Ltd. B 0.30 0.34 + 13.33
Todays Writing Inst B 2.52 2.85 + 13.10
California Softw B 6.72 7.54 + 12.20
Eastern Silk Indust. B 2.25 2.52 + 12.00
Omnitech InfoSolutio B 2.85 3.19 + 11.93
Thomas Cook (I) B 192.55 215.20 + 11.76
Manaksia Steels B 7.65 8.49 + 10.98
Mangalam Timber B 22.55 25.00 + 10.86
Landmark Property De B 3.70 4.10 + 10.81
Tilak Nagar Ind B 15.95 17.65 + 10.66
Hester Biosciences L B 652.65 720.00 + 10.32
Alankit B 129.30 142.05 + 9.86
Tarmat L B 39.30 43.15 + 9.80
Gammon Infrastructur B 5.11 5.60 + 9.59
Kesar Terminals & In B 448.65 491.60 + 9.57
Transwarranty Financ B 8.72 9.55 + 9.52
Microsec Financial S B 68.10 74.50 + 9.40
Indian Card Clot B 226.50 247.40 + 9.23
Allsec Technologies B 183.80 200.25 + 8.95
PAE B 10.51 11.44 + 8.85
Nagreeka Exports B 26.50 28.80 + 8.68
Zen Technologies Ltd B 66.25 72.00 + 8.68
Birla Corporation Lt B 455.60 494.95 + 8.64
Ginni Filaments B 20.75 22.50 + 8.43
Bilpower Ltd. B 1.43 1.55 + 8.39
Phillips Carbon B 140.30 151.80 + 8.20
Rana Sugars B 11.71 12.65 + 8.03
Nalwa Sons Investmen B 612.60 660.45 + 7.81
HSIL Ltd. B 257.90 277.70 + 7.68
Snowman Logistics Lt B 69.90 75.25 + 7.65
Indo National B 767.00 825.00 + 7.56
Pil Italica Lifestyl B 22.50 24.20 + 7.56
Allcargo Logistics B 163.15 175.30 + 7.45
Hind. NationalGl B 78.20 84.00 + 7.42
Bliss GVS Pharma B 80.90 86.90 + 7.42
Patspin India B 8.74 9.38 + 7.32
Siyaram Silk B 1,024.05 1,099.00 + 7.32
SEL Manufacturing Co B 3.87 4.15 + 7.24
JVL Agro Industries B 19.40 20.80 + 7.22
La Opala RG Ltd. B 522.20 558.80 + 7.01
UnitedBreweries(Hol) B 21.50 23.00 + 6.98
KPR Mill Ltd. B 922.10 985.30 + 6.85
Garden Silk Mill B 33.05 35.30 + 6.81
Adi Finechem B 314.80 336.00 + 6.73
Aarvee Denims an B 71.70 76.45 + 6.62
Cinevista L B 3.94 4.20 + 6.60
Lincoln Pharmace B 139.05 148.20 + 6.58
Shilpi Cable Technol B 153.15 163.10 + 6.50
Arrow Greentech B 445.05 474.00 + 6.50
Bannari Amman Spinni B 220.90 235.00 + 6.38
Arrow Textiles Ltd. B 39.70 42.20 + 6.30
TCI Finance B 21.20 22.50 + 6.13
Saamya Biotech (Indi B 3.77 4.00 + 6.10
Archies Ltd. B 22.45 23.80 + 6.01
Asian Hotels (North) B 105.75 112.00 + 5.91
Burnpur Cement Ltd. B 10.01 10.60 + 5.89
Alkyl Amines Che B 340.00 359.95 + 5.87
Bang Overseas Ltd. B 15.60 16.50 + 5.77
Swan Energy Ltd. B 58.20 61.55 + 5.76
Jubilant Industries B 163.10 172.50 + 5.76
Sical Logistics B 147.65 156.00 + 5.66
SPL Industries L B 30.00 31.65 + 5.50
XL Energy Ltd. B 2.60 2.74 + 5.38
Hinduja Foundries Lt B 57.90 60.95 + 5.27
Guj. Amb.Exports B 58.15 61.15 + 5.16
Control Print Ltd. B 274.85 289.00 + 5.15
NRB Industrial Beari B 41.85 44.00 + 5.14
Neuland Laborat B 786.80 827.05 + 5.12
Phoenix Mills B 319.70 336.00 + 5.10
Sutlej Textiles & In B 581.80 610.20 + 4.88
Proseed India B 1.65 1.73 + 4.85
Reliance Chemote B 64.00 67.00 + 4.69
Jupiter Infomedia Lt B 31.15 32.60 + 4.65
Karur Vysya Bank B 474.80 496.85 + 4.64
PSL Ltd. B 6.26 6.55 + 4.63
G M Breweries Ltd. B 616.40 644.55 + 4.57
Indian Metal & F B 130.65 136.50 + 4.48
LT Foods Ltd. B 231.20 241.50 + 4.46
Oriental Trimex B 7.89 8.24 + 4.44
Excel Realty N Infra B 37.90 39.55 + 4.35
Agri-Tech (India) B 9.00 9.39 + 4.33
Patel Integrated Log B 102.85 107.25 + 4.28
Euro Multivision Ltd B 1.41 1.47 + 4.26
Repro India Ltd. B 402.75 419.85 + 4.25
Jai Balaji Industrie B 7.33 7.64 + 4.23
Pioneer Distille B 145.75 151.85 + 4.19
BLS Infotech B 0.24 0.25 + 4.17
AMD Industries Ltd. B 26.35 27.45 + 4.17
Looks Health Service B 18.25 19.00 + 4.11
Oriental Carbon B 502.45 522.65 + 4.02
Rane (Madras) B 322.00 334.90 + 4.01
Cineline India B 55.90 58.10 + 3.94
Genesys Int.Corp. B 66.15 68.75 + 3.93
Servalakshmi Paper L B 3.56 3.70 + 3.93
Magnum Ventures Ltd. B 2.84 2.95 + 3.87
BSL Ltd B 75.15 78.05 + 3.86
TV Today Network Ltd B 282.15 293.00 + 3.85
Nucleus Software B 204.35 212.20 + 3.84
Hind. Dorr Olive B 10.16 10.55 + 3.84
Donear Industrie B 26.10 27.10 + 3.83
Welspun Enterprises B 57.15 59.30 + 3.76
Omax Auto B 64.10 66.50 + 3.74
Madras Fertilize B 14.05 14.55 + 3.56
Swaraj Engines B 1,122.75 1,162.70 + 3.56
India Glycols B 88.50 91.65 + 3.56
Firstobject Technolo B 6.05 6.26 + 3.47
Kirloskar Oil Engine B 255.80 264.55 + 3.42
SKIL Infrastructure B 24.95 25.80 + 3.41
VRL Logistics Ltd. B 297.55 307.65 + 3.39
C & C Constructions B 13.82 14.28 + 3.33
West Coast Paper B 77.30 79.85 + 3.30
RPG Life Sciences B 229.35 236.80 + 3.25
Star Ferro & Cement B 108.25 111.70 + 3.19
V2 Retail B 51.85 53.50 + 3.18
Celestial Biolabs Lt B 22.30 23.00 + 3.14
Ashoka Buildcon Ltd. B 135.35 139.60 + 3.14
GHCL B 168.35 173.50 + 3.06
Pritish Nandy Comm. B 14.80 15.25 + 3.04
Super Spinning B 7.27 7.49 + 3.03
IOL Chemicals and Ph B 133.95 138.00 + 3.02
Thangamayil Jeweller B 250.05 257.50 + 2.98
Parag Milk Foods B 251.95 259.40 + 2.96
Sumeet Industrie B 11.61 11.95 + 2.93
Sudarshan Chem. B 178.65 183.85 + 2.91
Aegis Logistics Ltd. B 119.80 123.25 + 2.88
Rohit Ferro-Tech B 3.89 4.00 + 2.83
Garware-Wall Rop B 342.50 352.00 + 2.77
Petron Engineeri B 181.00 186.00 + 2.76
Tainwala Chem. B 49.50 50.85 + 2.73
Subex Ltd. B 9.90 10.17 + 2.73
Navkar Corporation L B 197.50 202.85 + 2.71
V Mart Retail B 448.05 459.85 + 2.63
Abbott India Ltd. B 4,387.20 4,500.00 + 2.57
Murudeshwar Cer. B 23.40 24.00 + 2.56
Syngene Internationa B 395.50 405.50 + 2.53
TeamLease Service B 891.80 914.00 + 2.49
Bharat Gears B 80.00 81.95 + 2.44
Sterling Biotech Ltd B 3.30 3.38 + 2.42
India Nippon Ele B 390.55 400.00 + 2.42
HEG Ltd. B 155.25 159.00 + 2.42
Salona Cotspin L B 30.95 31.70 + 2.42
Unichem Labs B 260.00 266.25 + 2.40
Ahluwalia Contra B 272.25 278.75 + 2.39
APL Apollo Tubes B 903.55 925.00 + 2.37
Kitex Garments B 469.40 480.50 + 2.36
Somany Ceramics Ltd. B 543.40 556.10 + 2.34
Winsome Yarns B 1.71 1.75 + 2.34
Crompton Greaves Con B 133.90 137.00 + 2.32
Greenlam Industries B 626.00 640.00 + 2.24
Poly Medicure Lt B 381.50 389.95 + 2.21
Banswara Syntex B 136.00 139.00 + 2.21
Gulf Oil Lubricants B 527.35 538.90 + 2.19
Radico Khaitan Ltd. B 88.55 90.45 + 2.15
Morarjee Textiles Li B 44.50 45.45 + 2.13
DCM Ltd. B 85.20 87.00 + 2.11
Tips Industries B 61.70 63.00 + 2.11
GIC Housing Fi B 276.75 282.50 + 2.08
Ravi Kumar Distiller B 8.22 8.39 + 2.07
Indian Terrain Fashi B 148.95 152.00 + 2.05
Indo Count Inds. B 909.10 927.45 + 2.02
Hitachi Home & Life B 1,237.20 1,261.80 + 1.99
Zuari Agro Chemicals B 171.55 174.85 + 1.92
FDC Ltd. B 179.45 182.85 + 1.89
Rainbow Denim Ltd. B 5.83 5.94 + 1.89
LGB Forge Ltd. B 5.91 6.02 + 1.86
Alps Industries B 6.06 6.17 + 1.82
Bharati Defence B 24.90 25.35 + 1.81
Pudumjee Pulp B 15.16 15.42 + 1.72
Chemfab Alkalis B 112.60 114.50 + 1.69
VST Tillers Tr B 1,903.05 1,935.00 + 1.68
Future Lifestyle B 111.50 113.30 + 1.61
Soma Textiles B 6.89 7.00 + 1.60
Mangalam Drugs B 147.50 149.70 + 1.49
Nila Infrastructures B 11.68 11.85 + 1.46
Kewal Kiran Clothing B 1,775.00 1,800.00 + 1.41
OCL India Limi B 605.65 614.00 + 1.38
Gulshan Polyols Ltd. B 327.00 331.50 + 1.38
Esab India B 561.30 568.95 + 1.36
Technofab Engineerin B 172.65 175.00 + 1.36
Cera Sanitaryware L B 2,202.15 2,230.70 + 1.30
Monte Carlo Fashions B 396.85 402.00 + 1.30
Amrutanjan Health Ca B 399.85 405.00 + 1.29
Indiabulls Wholesale B 23.35 23.65 + 1.28
Satin Creditcare B 432.50 438.00 + 1.27
Munjal Showa Ltd B 177.25 179.50 + 1.27
Gallantt Metal B 33.10 33.50 + 1.21
Lumax Inds. B 688.55 696.70 + 1.18
SML Isuzu Ltd. B 1,085.20 1,097.80 + 1.16
Tanla Solutions B 35.45 35.85 + 1.13
Kabra Extrusion B 102.85 104.00 + 1.12
Carborundum Uni. B 215.60 218.00 + 1.11
Omkar Speciality Che B 161.05 162.80 + 1.09
Marksans Pharma B 42.85 43.30 + 1.05
WABCO India B 5,611.85 5,670.00 + 1.04
Kushal Tradelink Ltd B 151.00 152.55 + 1.03
Excel Industries B 272.20 275.00 + 1.03
Madhav Marbles & Gra B 53.45 54.00 + 1.03
Savita Oil Tech B 588.00 594.00 + 1.02
Tulsi Extrusions Ltd B 3.96 4.00 + 1.01
LML Ltd. B 7.00 7.07 + 1.00
Ashapura Intimates F B 255.00 257.50 + 0.98
Excel Crop Care Ltd. B 1,233.10 1,245.00 + 0.97
Chromatic India B 4.12 4.16 + 0.97
Zandu Realty B 1,545.25 1,560.00 + 0.95
Suryalakshmi Cot B 142.15 143.45 + 0.91
NRB Bearings Lim B 111.40 112.40 + 0.90
S H Kelkar & Company B 211.60 213.50 + 0.90
Shilpa Medicare L B 467.90 472.00 + 0.88
Nectar Lifesciences B 34.20 34.50 + 0.88
Astral Poly Technik B 462.00 466.00 + 0.87
Sujana Universal Ind B 1.15 1.16 + 0.87
Infibeam Incorp B 684.10 690.00 + 0.86
Navin Fluorine Inter B 2,012.85 2,030.00 + 0.85
AYM Syntex B 98.15 98.95 + 0.82
Nahar Spg Mills B 110.20 111.10 + 0.82
Orient Refractories B 87.30 88.00 + 0.80
RSWM Ltd. B 392.10 395.10 + 0.77
Sterling Tools L B 461.55 465.00 + 0.75
Sagar Cements B 619.40 624.00 + 0.74
Adani Transmission L B 34.45 34.70 + 0.73
Kirloskar Elect B 41.70 42.00 + 0.72
Ador Welding Ltd. B 280.00 282.00 + 0.71
Gitanjali Gems B 37.40 37.65 + 0.67
Caplin Point Lab B 958.15 964.50 + 0.66
Equitas Holdings Ltd B 173.70 174.85 + 0.66
Steel Strips Wheels B 436.25 439.10 + 0.65
Hindustan Media Vent B 270.60 272.35 + 0.65
Ambika Cotton Mi B 803.20 808.00 + 0.60
Pioneer Emb. B 41.45 41.70 + 0.60
North Eastern Carry B 33.80 34.00 + 0.59
Muthoot Capital B 201.30 202.45 + 0.57
Take Solutions Ltd. B 166.25 167.20 + 0.57
Hind. Composites B 1,093.85 1,100.00 + 0.56
TTK Healthcare Ltd. B 920.00 925.00 + 0.54
Triveni Turbine B 112.45 113.05 + 0.53
Times Guaranty B 19.90 20.00 + 0.50
Shah Alloys B 8.46 8.50 + 0.47
Kaya L B 838.00 841.90 + 0.47
TD Power Systems Ltd B 219.00 220.00 + 0.46
Suprajit Enginee B 183.05 183.90 + 0.46
Raj Television Netwo B 65.45 65.75 + 0.46
Nath Bio-Genes B 91.00 91.40 + 0.44
Trident Ltd. B 48.40 48.60 + 0.41
ADF Foods Ltd. B 86.40 86.75 + 0.41
Sundaram Finance B 1,463.90 1,469.85 + 0.41
NBCC (India) B 184.95 185.70 + 0.41
Hind Rectifiers B 65.40 65.65 + 0.38
Ducon Infratech B 14.45 14.50 + 0.35
Kakatiya Cement Suga B 406.60 408.00 + 0.34
SMS Pharmaceuticals B 91.70 92.00 + 0.33
Whirlpool of Ind B 801.70 804.15 + 0.31
Orient Paper B 48.05 48.20 + 0.31
Techindia Nirman Ltd B 3.30 3.31 + 0.30
Dredging Corpora B 397.65 398.85 + 0.30
Rushil Decor Ltd. B 429.70 430.95 + 0.29
Visagar Polytex Ltd. B 3.83 3.84 + 0.26
Xchanging Solutions B 80.65 80.85 + 0.25
Vinati Organics B 513.75 515.00 + 0.24
Fag Bearings Ind B 3,951.05 3,960.00 + 0.23
Century Enka B 219.80 220.20 + 0.18
Sangam India Ltd B 271.55 272.00 + 0.17
Agro Tech Foods Ltd. B 519.10 520.00 + 0.17
Vindhya Telelink B 611.95 613.00 + 0.17
Comfort Commotrade L B 12.13 12.15 + 0.16
Sarla Performance Fi B 62.90 63.00 + 0.16
EIH Associated B 327.50 328.00 + 0.15
Ashapura Min. Lt B 65.45 65.55 + 0.15
Khaitan Electric B 32.95 33.00 + 0.15
Shivam Autotech Ltd. B 47.50 47.55 + 0.11
Mangalore Chem. B 52.20 52.25 + 0.10
Sita Shree Food Prod B 9.74 9.75 + 0.10
Alkem Laboratories B 1,380.60 1,381.90 + 0.09
Wendt India B 1,798.30 1,800.00 + 0.09
Andhra Sugars Lt B 209.10 209.25 + 0.07