rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Omega Ag Seeds B 20.70 30.10 + 45.41
Jay Bharat Marut B 111.35 159.25 + 43.02
Radford Global B 3.44 4.78 + 38.95
Speciality Paper B 1.43 1.98 + 38.46
Everlon Synthe. B 2.24 3.08 + 37.50
Eco Recycling B 32.55 43.90 + 34.87
Mahavir Industries B 7.99 10.66 + 33.42
Nutraplus India B 28.50 38.00 + 33.33
Commex Technology B 2.49 3.31 + 32.93
Poddar Developers Lt B 584.05 772.60 + 32.28
Rubra Medicament B 1.44 1.90 + 31.94
SVC Resources B 2.04 2.66 + 30.39
Atlas Jewellery B 60.85 78.95 + 29.75
Healthfore Tech. B 20.85 26.90 + 29.02
SRS Real Infrastruct B 36.05 46.50 + 28.99
Weizmann Forex B 143.10 184.50 + 28.93
Siddha Ventures Ltd. B 0.73 0.94 + 28.77
Pranavaditya Spi B 13.79 17.60 + 27.63
Sarda Papers B 7.80 9.93 + 27.31
Nu-Tech Corporate Se B 0.55 0.70 + 27.27
Triton Valves B 736.75 934.40 + 26.83
KCL Infra Projects B 3.21 4.07 + 26.79
Guj. Investa B 5.77 7.30 + 26.52
Matra Kaushal Enter B 38.90 49.15 + 26.35
UV Boards Ltd. B 4.93 6.19 + 25.56
G V Films B 0.51 0.64 + 25.49
Mahavir Green Crop B 5.59 6.99 + 25.04
Panasonic Appliances B 163.20 204.00 + 25.00
Symphony B 1,320.15 1,632.40 + 23.65
Prakash Woollen B 21.10 26.05 + 23.46
Peacock Inds. B 14.65 18.06 + 23.28
Marvel Capital & Fin B 3.73 4.58 + 22.79
ObjectOne Inform B 11.18 13.70 + 22.54
Atlanta Infra&Fin B 6.55 8.00 + 22.14
Raj Packaging In B 32.00 39.00 + 21.88
Cinerad Communi B 5.97 7.23 + 21.11
Meghmani Organics Lt B 17.90 21.60 + 20.67
SRS Finance Ltd. B 36.15 43.60 + 20.61
Turbotech Engineerin B 2.73 3.29 + 20.51
Menon Bearings L B 104.70 126.00 + 20.34
Alumeco India Extrus B 4.08 4.90 + 20.10
Yantra Natural Res. B 0.10 0.12 + 20.00
Tribhuvan Housin B 0.15 0.18 + 20.00
Mahalaxmi Seam B 4.96 5.95 + 19.96
Cupid Ltd. B 34.55 41.40 + 19.83
Cyberscape Multi B 1.28 1.53 + 19.53
Baid Leasing and B 16.15 19.20 + 18.89
Addi Industries B 5.05 5.98 + 18.42
Upsurge Investme B 46.50 55.00 + 18.28
Biopac India B 6.75 7.98 + 18.22
Usha Martin Ltd. B 21.40 25.25 + 17.99
Sarda Energy & Miner B 147.55 173.55 + 17.62
Visagar Polytex Ltd. B 456.00 536.30 + 17.61
Prithvi Softech L B 22.85 26.85 + 17.51
Premier Explos. B 193.90 227.15 + 17.15
Kilburn Office Auto. B 3.62 4.24 + 17.13
Country Club (In B 12.51 14.65 + 17.11
Shreeyash Industries B 14.05 16.45 + 17.08
Vas Infrastructure L B 13.54 15.84 + 16.99
Aarya Global Shares B 68.95 80.65 + 16.97
Essar Shipping B 19.75 23.10 + 16.96
Computer Point B 1.36 1.59 + 16.91
Godavari Drugs B 15.40 18.00 + 16.88
Mangalam Industrial B 155.00 180.35 + 16.35
Matra Realty Ltd. B 0.86 1.00 + 16.28
8K Miles Software B 599.10 696.05 + 16.18
Welspun Infra Enterp B 172.35 200.00 + 16.04
Expo Gas Contain B 7.50 8.70 + 16.00
Bhilwara Technical B 7.21 8.34 + 15.67
Cambridge Technology B 5.73 6.62 + 15.53
Indo-City Infotech L B 4.90 5.66 + 15.51
Hittco Tools Ltd. B 4.46 5.15 + 15.47
United Interactive L B 40.45 46.70 + 15.45
Welspun Syntex B 24.30 28.05 + 15.43
Abirami Financia B 6.05 6.98 + 15.37
Sanco Trans B 260.05 300.00 + 15.36
Glance Finance L B 19.25 22.20 + 15.32
GayatriSugars B 2.68 3.09 + 15.30
SKP Securities B 18.00 20.75 + 15.28
Raunaq Auto. B 14.80 17.00 + 14.86
Gemini Communica B 1.56 1.79 + 14.74
Eon Electric B 26.15 30.00 + 14.72
Stone India B 43.25 49.60 + 14.68
Jenson & Nich. B 4.11 4.71 + 14.60
Star Delta Trans B 73.40 84.00 + 14.44
Panasonic Carbon Ind B 188.00 215.10 + 14.41
Shoppers Stop B 508.85 580.80 + 14.14
Hind. Hardy Spic B 100.00 114.00 + 14.00
Jhaveri Credits B 6.93 7.89 + 13.85
T T Ltd. B 44.20 50.25 + 13.69
Dazzel Confindiv B 0.22 0.25 + 13.64
Rushil Decor Ltd. B 44.25 50.25 + 13.56
Venus Power Ventures B 1.85 2.10 + 13.51
Gallantt Metal B 20.20 22.90 + 13.37
Interface Financ B 0.30 0.34 + 13.33
Welspun Projects B 19.30 21.85 + 13.21
National buildin B 661.05 744.85 + 12.68
Bimetal Bear. B 296.20 333.70 + 12.66
Bil Energy Systems L B 1.51 1.70 + 12.58
Suchak Trading B 126.65 142.40 + 12.44
Splash Media & Infra B 1.05 1.18 + 12.38
Prime Property Devel B 22.25 25.00 + 12.36
Baba Arts B 6.40 7.19 + 12.34
Gokak Textiles Ltd. B 49.20 55.25 + 12.30
Voltaire Leasing & F B 7.50 8.42 + 12.27
Zenith Birla (India) B 0.98 1.10 + 12.24
Saregama India Ltd. B 142.50 159.90 + 12.21
Sawaca Business Mach B 48.00 53.85 + 12.19
Unitech Internationa B 6.44 7.22 + 12.11
Exdon Trading Co. B 161.65 181.05 + 12.00
Vascon Engineers Ltd B 25.00 28.00 + 12.00
Choice Infra Venture B 20.55 23.00 + 11.92
Kanika Infrastructur B 0.17 0.19 + 11.76
Almondz Global Secur B 17.00 19.00 + 11.76
OCL Iron & Steel B 23.50 26.25 + 11.70
Jai Balaji Industrie B 15.00 16.75 + 11.67
Essar Ports B 91.50 102.00 + 11.48
Kalyani Steel B 140.00 155.95 + 11.39
Kamadgiri Fashion B 42.20 47.00 + 11.37
Comfort Intech B 0.88 0.98 + 11.36
Bharat Seats B 27.30 30.35 + 11.17
Filatex India B 31.00 34.45 + 11.13
Innoventive Industri B 15.00 16.65 + 11.00
Ratnamani Metals B 421.50 467.50 + 10.91
Sharp Investments B 53.20 59.00 + 10.90
Baroda Extrusion B 0.75 0.83 + 10.67
PAE B 10.00 11.05 + 10.50
Rane Engine Valve Lt B 448.00 495.00 + 10.49
Apollo Finvest B 13.19 14.57 + 10.46
Banas Finance Lt B 17.02 18.80 + 10.46
Mahamaya Steel Indus B 30.00 33.10 + 10.33
TVS Electronics B 37.00 40.80 + 10.27
Trident Tools Ltd. B 22.90 25.25 + 10.26
Vallabh Steel Lt B 18.85 20.75 + 10.08
Pratiksha Chemic B 2.70 2.97 + 10.00
Softsol India B 49.00 53.90 + 10.00
Usha Martin Educatio B 4.11 4.52 + 9.98
Omkar Overseas L B 2.44 2.68 + 9.84
Nouveau Global Vent. B 33.55 36.85 + 9.84
USG Tech Solutions B 4.17 4.58 + 9.83
Shasun Pharma B 183.50 201.50 + 9.81
PNB Gilts Ltd. B 21.10 23.15 + 9.72
Adinath Bio-Labs Ltd B 0.31 0.34 + 9.68
Star Ferro & Cement B 67.95 74.50 + 9.64
Keltech Energies B 519.95 570.00 + 9.63
United Spirits Ltd. B 2,352.45 2,578.65 + 9.62
JK Cement B 508.80 557.60 + 9.59
Glodyne Technoserve B 3.26 3.57 + 9.51
Switching Tech. B 119.70 131.00 + 9.44
Trimurthi Drugs & Ph B 8.50 9.30 + 9.41
Elder Health Car B 64.15 70.00 + 9.12
Tata Metaliks B 119.80 130.70 + 9.10
Goplee Infotech Ltd. B 2.20 2.40 + 9.09
Visesh Infotecnics L B 0.22 0.24 + 9.09
DS Kulkarni Develope B 91.85 100.20 + 9.09
Mathew Easow Res B 144.10 157.00 + 8.95
Can Fin Homes B 447.75 487.45 + 8.87
Insecticides (India) B 711.20 774.30 + 8.87
Dolphin Offshore Ent B 143.00 155.65 + 8.85
Axon Finance B 5.09 5.54 + 8.84
Interworld Digital L B 1.59 1.73 + 8.81
Mohit Industries B 31.05 33.75 + 8.70
Suraj B 78.80 85.60 + 8.63
Alfavision Over B 32.45 35.25 + 8.63
Wonderla Holidays Lt B 290.05 315.05 + 8.62
Capri Global Capital B 193.35 210.00 + 8.61
Fluidomat B 192.15 208.60 + 8.56
KCCL Plastic B 4.93 5.35 + 8.52
Rishabh Digha St B 18.80 20.40 + 8.51
Net 4 India B 4.23 4.59 + 8.51
CSS Technergy Ltd. B 12.05 13.07 + 8.46
Alankit B 81.05 87.90 + 8.45
Restile Ceramics B 3.24 3.51 + 8.33
Sterling Webnet B 0.48 0.52 + 8.33
iStreet Network B 20.22 21.90 + 8.31
Fortune Financia B 140.70 152.00 + 8.03
Salora Intl. B 37.25 40.20 + 7.92
Integra Engineering B 22.25 24.00 + 7.87
Aryaman Financia B 20.40 22.00 + 7.84
Urja Global B 23.05 24.85 + 7.81
Punj. & Sind Ban B 54.05 58.25 + 7.77
Soma Textiles B 4.39 4.73 + 7.74
Indo Thai Securities B 15.60 16.80 + 7.69
Kilitch Drugs(I) B 25.55 27.50 + 7.63
S R Industries L B 6.32 6.80 + 7.59
IL&FS Engineering B 54.15 58.25 + 7.57
KDJ Holiday Scapes B 44.35 47.70 + 7.55
Century Extru. B 1.87 2.01 + 7.49
Veer Energy & Infras B 3.07 3.30 + 7.49
Prabhav Industries L B 1.49 1.60 + 7.38
Visa Steel B 18.30 19.65 + 7.38
TCFC Finance Ltd B 25.15 27.00 + 7.36
Gokul Refoils & Solv B 17.70 19.00 + 7.34
BNR Udyog B 15.70 16.85 + 7.32
7Seas Entertainment B 13.66 14.65 + 7.25
Satra Properties ( I B 7.03 7.54 + 7.25
Surana Telecom and P B 44.30 47.50 + 7.22
SPL Industries L B 10.26 11.00 + 7.21
Shanthi Gears B 112.00 120.00 + 7.14
Capital Trust Lt B 51.25 54.90 + 7.12
Available Finance Lt B 4.50 4.82 + 7.11
Facor Steels B 0.71 0.76 + 7.04
Asian Granito India B 111.05 118.85 + 7.02
Emkay Global Financi B 42.00 44.95 + 7.02
ANG Industries B 26.55 28.40 + 6.97
Transgene Biotek B 4.35 4.65 + 6.90
H S India L B 4.21 4.50 + 6.89
TVS Srichakra Lt B 1,005.90 1,075.00 + 6.87
Bengal & Assam Compa B 451.60 482.20 + 6.78
Centron Indl. Al B 23.65 25.25 + 6.77
Metkore Alloys & Ind B 7.26 7.75 + 6.75
Kar Mobiles B 314.00 335.00 + 6.69
SSPDL Ltd. B 14.24 15.19 + 6.67
Beeyu Overseas B 2.10 2.24 + 6.67
Jai Mata Glass L B 0.30 0.32 + 6.67
Shilp Gravures L B 45.00 48.00 + 6.67
PPAP Automotive B 109.60 116.90 + 6.66
Chordia Food Product B 68.00 72.50 + 6.62
Dhampure Specialty S B 14.06 14.99 + 6.61
Bajaj Corp Ltd. B 267.40 285.05 + 6.60
Western India Sh B 1.82 1.94 + 6.59
United Textiles B 4.47 4.76 + 6.49
Vivid Global Industr B 17.00 18.10 + 6.47
PTC India Financial B 43.55 46.35 + 6.43
Kanani Industries Lt B 9.17 9.76 + 6.43
TCI Industries L B 1,410.00 1,500.00 + 6.38
Regency Trust Lt B 6.68 7.10 + 6.29
SML Isuzu Ltd. B 845.65 898.70 + 6.27
Banco Products B 138.15 146.80 + 6.26
Mavens Biotech Ltd. B 0.64 0.68 + 6.25
Phyto Chem (Indi B 16.00 17.00 + 6.25
Munjal Auto Industr. B 103.20 109.65 + 6.25
G S Auto Interna B 21.05 22.35 + 6.18
Entertainment Networ B 436.20 463.15 + 6.18
Accelya Kale Solut B 736.95 782.05 + 6.12
Kamat Hotels (In B 76.90 81.60 + 6.11
Transpek Finance B 8.09 8.58 + 6.06
Walchand Peoplefirst B 47.00 49.85 + 6.06
High Energy Bat. B 128.35 136.05 + 6.00
Salona Cotspin L B 25.00 26.50 + 6.00
Square Four Projects B 48.55 51.45 + 5.97
Texmaco Rail & Engin B 83.95 88.95 + 5.96
Vertex Securitie B 2.35 2.49 + 5.96
Indian Metal & F B 209.45 221.85 + 5.92
S P Capital Financin B 18.90 20.00 + 5.82
BGR Energy Systems B 148.40 157.00 + 5.80
Hind Syntex B 11.57 12.24 + 5.79
Saral Mining B 4.16 4.40 + 5.77
Bharat Rasayan B 634.00 670.00 + 5.68
Euro Ceramics Ltd. B 6.90 7.29 + 5.65
Arman Financial Serv B 42.70 45.10 + 5.62
Frontier Informatics B 1.07 1.13 + 5.61
Som Distilleries B 205.50 217.00 + 5.60
Beckons Industries L B 0.36 0.38 + 5.56
FIEM Industries B 639.90 674.80 + 5.45
SMIFS Capital Ma B 24.05 25.35 + 5.41
Magna Electrocas B 78.70 82.95 + 5.40
Phoenix Mills B 360.65 380.00 + 5.37
Flexituff Internatio B 213.90 225.35 + 5.35
Ramachandra Leas B 27.25 28.70 + 5.32
Sundaram Finance B 1,232.45 1,297.75 + 5.30
Nagreeka Capital & I B 22.70 23.90 + 5.29
Circuit Systems (Ind B 14.06 14.80 + 5.26
Vimal Oil & Food B 180.30 189.65 + 5.19
Arihant Foundat B 44.45 46.75 + 5.17
Summit Securities B 274.80 289.00 + 5.17
Vyapar Industries B 44.80 47.10 + 5.13
Capital Trade Links B 100.10 105.20 + 5.09
Sunil Agro Foods B 23.75 24.95 + 5.05
Shekhawati Poly Yarn B 1.79 1.88 + 5.03
TPL Plastech Ltd. B 151.40 159.00 + 5.02
CG-VAK Software B 12.00 12.60 + 5.00
Parsharti Invest B 13.40 14.07 + 5.00
20 Microns Ltd. B 30.35 31.85 + 4.94
APL Apollo Tubes B 286.00 300.10 + 4.93
Gujarat Natural Res B 172.55 181.00 + 4.90
Resonance Spec. B 20.50 21.50 + 4.88
Trijal Industries B 1.23 1.29 + 4.88
Arrow Coated Pro B 182.15 191.00 + 4.86
VMS Industries Ltd. B 21.70 22.75 + 4.84
Ruttonsha Intl. B 15.50 16.25 + 4.84
Tin Plate Co. B 71.50 74.95 + 4.83
Tamboli Capital B 30.00 31.45 + 4.83
Kuwer Industries B 47.00 49.25 + 4.79
Rapicut Carbides B 43.90 46.00 + 4.78
Firstobject Technolo B 8.83 9.25 + 4.76
Swas.Vinay.Synt B 1.91 2.00 + 4.71
BF Investment Ltd. B 101.50 106.25 + 4.68
Carnation Indust B 24.65 25.80 + 4.67
Sagar Cements B 329.65 345.00 + 4.66
Modern Steels B 10.99 11.50 + 4.64
VST Tillers Tr B 1,523.90 1,594.50 + 4.63
Thomas Cook (I) B 146.05 152.80 + 4.62
Yuvraaj Hygiene Prod B 5.86 6.13 + 4.61
Motilal Oswal Financ B 207.75 217.30 + 4.60
Swastika Investmart B 42.70 44.65 + 4.57
Indergiri Financ B 3.53 3.69 + 4.53
Dalmia Bharat Sugar B 21.00 21.95 + 4.52
Sankhya Info B 11.96 12.50 + 4.52
Kalindee Rail Ni B 88.00 91.95 + 4.49
Choice Internati B 32.55 34.00 + 4.45
Indosolar Ltd. B 5.84 6.10 + 4.45
Virat Industries B 47.60 49.70 + 4.41
Super Bakers (India) B 8.01 8.36 + 4.37
Datamatics Global Se B 73.20 76.40 + 4.37
Shemaroo Entertainme B 153.55 160.10 + 4.27
Vinati Organics B 404.40 421.50 + 4.23
Barak Valley Cements B 13.05 13.60 + 4.21
Oscar Global Ltd B 8.35 8.70 + 4.19
Amrutanjan Health Ca B 268.70 279.85 + 4.15
Camlin Fine Sciences B 58.15 60.55 + 4.13
Jamshri Ranjits B 23.25 24.20 + 4.09
Good Luck Steel B 48.00 49.95 + 4.06
Bombay Cycle B 1,825.00 1,899.00 + 4.05
Lyka Labs B 18.50 19.25 + 4.05
Compuage Infocom Ltd B 133.55 138.90 + 4.01
Titagarh Wagons Ltd. B 207.75 216.05 + 4.00
Sumedha Fiscal S B 20.15 20.95 + 3.97
Cindrella Hotels B 27.70 28.80 + 3.97
Winsome Yarns B 2.02 2.10 + 3.96
Sterlite Technologie B 67.40 70.05 + 3.93
Energy Developme B 17.80 18.50 + 3.93
Danlaw Technologies B 19.15 19.90 + 3.92
Parrys Sugar Ind B 19.50 20.25 + 3.85
Lakshmi Precn.Sc B 48.05 49.90 + 3.85
Sarla Performance Fi B 355.15 368.75 + 3.83
S Mobility B 28.75 29.85 + 3.83
Arihant Superstructu B 37.15 38.55 + 3.77
Bannari Amman Su B 1,205.85 1,251.00 + 3.74
Nissan Copper Ltd. B 1.87 1.94 + 3.74
Manugraph India Ltd. B 29.90 31.00 + 3.68
Jetking Infotrain Lt B 59.00 61.15 + 3.64
SE Power B 5.50 5.70 + 3.64
Guj. Intrux B 91.45 94.75 + 3.61
Karma Industries B 0.83 0.86 + 3.61
Asahi India Glass B 104.45 108.20 + 3.59
Muthoot Capital B 255.95 265.00 + 3.54
Simplex Projects B 46.55 48.20 + 3.54
Emami Paper Mill B 43.00 44.50 + 3.49
Lincoln Pharmace B 45.90 47.50 + 3.49
Federal-Mogul Goetze B 279.80 289.55 + 3.48
Rathi Steel & Power B 4.88 5.05 + 3.48
Hella India Lighting B 223.30 231.00 + 3.45
State Bank Of Bi B 561.75 581.10 + 3.44
JM Financial Ltd. B 39.20 40.55 + 3.44
Sahara One Media & E B 91.85 95.00 + 3.43
ASM Technologies Ltd B 176.95 183.00 + 3.42
Rodium Realty L B 157.00 162.35 + 3.41
National Plastic B 16.20 16.75 + 3.40
Linde India B 391.05 404.25 + 3.38
Igarashi Motors Indi B 278.65 288.05 + 3.37
B N Rathi Securities B 18.00 18.60 + 3.33
Inani Marbles & B 150.00 155.00 + 3.33
Repco Home Finance L B 457.55 472.80 + 3.33
PTL Enterprises B 45.20 46.70 + 3.32
Nagreeka Exports B 30.20 31.20 + 3.31
MPF Systems B 12.20 12.60 + 3.28
Zandu Realty B 2,112.15 2,181.20 + 3.27
Sujana Universal Ind B 2.14 2.21 + 3.27
Birla Precision Tech B 3.07 3.17 + 3.26
Martin Burn Ltd. B 15.50 16.00 + 3.23
Goyal Associates B 0.31 0.32 + 3.23
Sunflag Iron B 27.90 28.80 + 3.23
Karur Vysya Bank B 521.85 538.70 + 3.23
ITI B 24.85 25.65 + 3.22
Exotic Coal L B 4.98 5.14 + 3.21
Emmbi Industries B 13.76 14.20 + 3.20
Sibar Auto Parts B 5.33 5.50 + 3.19
Centum Electronics L B 450.80 465.20 + 3.19
Thangamayil Jeweller B 169.60 175.00 + 3.18
Advik Laboratori B 10.05 10.37 + 3.18
JCT Electronic B 0.63 0.65 + 3.17
Trend Electronics Lt B 26.90 27.75 + 3.16
Cigniti Technologies B 460.20 474.70 + 3.15
Dr. Datsons Labs B 14.35 14.80 + 3.14
Shree Nath Commer B 9.12 9.40 + 3.07
Divine Multimedia B 1.66 1.71 + 3.01
Gokaldas Exports B 61.65 63.50 + 3.00
Mahalaxmi Rubtec B 3.34 3.44 + 2.99
Technocraft Industri B 186.00 191.55 + 2.98
TCI Finance B 30.25 31.15 + 2.98
GSL Nova Petrochemic B 1.35 1.39 + 2.96
Triveni Eng.&Ind.Ltd B 21.95 22.60 + 2.96
Joonktollee Tea B 168.00 172.95 + 2.95
MCS Ltd. B 9.49 9.77 + 2.95
Sun Techno Overseas B 0.34 0.35 + 2.94
Diamond Power Infras B 115.75 119.15 + 2.94
Jackson Investments B 308.00 316.95 + 2.91
State Bank Of My B 484.90 499.00 + 2.91
Mount Shivalik I B 27.80 28.60 + 2.88
LancorHoldings Ltd B 48.95 50.35 + 2.86
Kallam Spinning B 60.30 62.00 + 2.82
Minda Industries B 497.00 511.00 + 2.82
Tribhovandas Bhimji B 156.05 160.45 + 2.82
Tuni Textile Mil B 0.71 0.73 + 2.82
Burnpur Cement Ltd. B 12.42 12.77 + 2.82
Advent Computer B 6.06 6.23 + 2.81
SAL Steel B 2.50 2.57 + 2.80
Dhanlaxmi Bank B 43.00 44.20 + 2.79
Lumax Auto Technolog B 224.20 230.40 + 2.77
Surana Ventures Ltd. B 95.85 98.50 + 2.76
Valson Ind. Ltd. B 16.35 16.80 + 2.75
Rupa & Company L B 221.90 228.00 + 2.75
Caplin Point Lab B 380.50 390.95 + 2.75
Spice Islands Ap B 16.45 16.90 + 2.74
Mazda Ltd. B 250.15 257.00 + 2.74
Pagaria Energy B 4.09 4.20 + 2.69
Multi Commodity Ex B 770.40 791.00 + 2.67
Samrat Pharma B 26.30 27.00 + 2.66
Secun. Health B 7.89 8.10 + 2.66
Kamanwala Housing Co B 19.00 19.50 + 2.63
VST Industries B 1,675.60 1,719.50 + 2.62
Black Rose Industrie B 12.26 12.58 + 2.61
Bhandari Hosiery B 40.60 41.65 + 2.59
Sicagen India B 17.35 17.80 + 2.59
CeejayFinance B 31.00 31.80 + 2.58
Dhanuka Agritech Ltd B 461.35 473.15 + 2.56
Borax Morarji B 19.50 20.00 + 2.56
Onelife Capital Adv B 198.30 203.35 + 2.55
SE Investments B 270.30 277.15 + 2.53
Samkrg Pistons & Rin B 158.00 162.00 + 2.53
Supreme Infrastructu B 309.95 317.80 + 2.53
Jagran Prakashan B 122.30 125.40 + 2.53
Ingersoll Rand B 698.40 715.95 + 2.51
Orient Green Power C B 11.95 12.25 + 2.51
Bank of Maharash B 40.10 41.10 + 2.49
Joindre Capital B 10.43 10.69 + 2.49
Siyaram Silk B 712.50 730.00 + 2.46
Indoco Remedies B 275.00 281.75 + 2.45
Cholamandalam Invest B 460.70 472.00 + 2.45
Sky Industries B 16.30 16.70 + 2.45
Mahaan Foods Lim B 11.08 11.35 + 2.44
Chembond Chemica B 248.95 255.00 + 2.43
MOIL Ltd. B 282.30 289.05 + 2.39
Alstom India B 469.90 481.15 + 2.39
Rander Corporati B 36.05 36.90 + 2.36
Maharaja Shree U B 102.10 104.50 + 2.35
Tarapur Transformers B 7.67 7.85 + 2.35
Alufluoride Ltd. B 11.52 11.79 + 2.34
Walchandnagar B 103.15 105.55 + 2.33
CIL Securities L B 13.32 13.63 + 2.33
Valiant Communic B 26.00 26.60 + 2.31
Sarup Industries B 44.00 45.00 + 2.27
Maan Aluminium Ltd. B 33.25 34.00 + 2.26
Panchsheel Organ B 31.00 31.70 + 2.26
CAT Techn. Ltd B 4.88 4.99 + 2.25
Sark Systems India B 9.78 10.00 + 2.25
Rane (Madras) B 455.00 465.20 + 2.24
La Opala RG Ltd. B 340.45 348.00 + 2.22
Nelcast Ltd. B 29.40 30.05 + 2.21
Radico Khaitan Ltd. B 85.40 87.25 + 2.17
SPIC B 23.25 23.75 + 2.15
Manaksia Ltd. B 95.60 97.65 + 2.14
JSW Holdings B 856.85 874.95 + 2.11
MTNL B 26.10 26.65 + 2.11
Dhoot Industrial B 19.10 19.50 + 2.09
Speciality Restauran B 151.00 154.15 + 2.09
Sterling Biotech Ltd B 8.22 8.39 + 2.07
Tata Coffee Ltd. B 923.35 942.50 + 2.07
Jay Mahesh Infra B 15.00 15.31 + 2.07
Mukesh Babu Fina B 24.50 25.00 + 2.04
Monnet Industrie B 24.50 25.00 + 2.04
Cerebra Integrat B 10.34 10.55 + 2.03
Orient Refractories B 86.05 87.80 + 2.03
RDB Rasayans Ltd. B 14.02 14.30 + 2.00
Inditrade Capital B 14.00 14.28 + 2.00
Dredging Corpora B 425.30 433.75 + 1.99
Times Guaranty B 30.10 30.70 + 1.99
Suryaamba Spinning M B 38.00 38.75 + 1.97
Accurate Transfo B 49.85 50.80 + 1.91
Shri Aster Silicates B 7.93 8.08 + 1.89
Rossell India B 68.75 70.05 + 1.89
Emco Ltd. B 36.95 37.65 + 1.89
Ajanta Soya Ltd. B 16.00 16.30 + 1.88
Raj Television Netwo B 118.70 120.90 + 1.85
Omkar Speciality Che B 140.40 143.00 + 1.85
Steel ExchangeIndia B 57.30 58.35 + 1.83
Ashima Ltd. B 8.30 8.45 + 1.81
Tourism Finance B 41.75 42.50 + 1.80
Polytex India Lt B 10.04 10.22 + 1.79
Atul Auto Ltd B 355.15 361.50 + 1.79
AksharChem (India) B 206.20 209.90 + 1.79
GeeCee Ventures B 36.35 37.00 + 1.79
Chennai Meenakshi Mu B 6.15 6.26 + 1.79
Seshasayee Paper B 221.05 225.00 + 1.79
Hindustan Media Vent B 163.00 165.90 + 1.78
Rashtriya Chemicals B 53.65 54.60 + 1.77
Kitex Garments B 465.05 473.30 + 1.77
Empire Inds. B 828.50 843.00 + 1.75
Kesar Terminals & In B 320.40 326.00 + 1.75
Cinevista L B 4.09 4.16 + 1.71
HBL Power Systems Lt B 17.65 17.95 + 1.70
Blue Chip India B 0.59 0.60 + 1.69
India Motor Part B 649.15 660.00 + 1.67
Sika Interplant B 75.75 77.00 + 1.65
Control Print Ltd. B 183.05 186.05 + 1.64
Advanced Microni B 10.40 10.57 + 1.63
Sea TV Network Ltd. B 12.30 12.50 + 1.63
Indl.&Prud.Invst B 1,800.70 1,830.00 + 1.63
Relaxo Footwears B 489.15 497.00 + 1.60
Goldstone Tech B 6.90 7.01 + 1.59
Spentex Indust. B 5.66 5.75 + 1.59
Lotus Chocolate B 61.30 62.25 + 1.55
KGN Industries Ltd. B 5.19 5.27 + 1.54
Praj Industries B 61.70 62.65 + 1.54
Adhunik Metaliks B 39.55 40.15 + 1.52
Pharmaids Pharma B 3.94 4.00 + 1.52
Trio Mercantile & Tr B 40.20 40.80 + 1.49
Sona Koyo Steer. B 53.55 54.35 + 1.49
Fineotex Chemical Lt B 113.15 114.80 + 1.46
Manjushree Techno B 462.25 468.90 + 1.44
Rasi Electrodes B 66.05 67.00 + 1.44
StateBnkOfTravan B 435.50 441.75 + 1.44
Hotel Leela Ven. B 20.90 21.20 + 1.44
Bal Pharma Ltd B 68.10 69.05 + 1.40
Maxwell Industries L B 24.95 25.30 + 1.40
Era Buildsys B 21.50 21.80 + 1.40
Rain Industries B 47.15 47.80 + 1.38
Shree Ram Urban Infr B 83.75 84.90 + 1.37
J L Morison (India) B 710.25 719.90 + 1.36
Intec Capital B 103.60 105.00 + 1.35
R Systems Internat. B 53.05 53.75 + 1.32
Shivalik Bimetal B 22.70 23.00 + 1.32
Schneider Electric B 145.15 147.05 + 1.31
Logix Microsys B 15.45 15.65 + 1.29
Zee Learn Ltd. B 35.00 35.45 + 1.29
Tarang Projects B 701.00 710.00 + 1.28
Snowman Logistics Lt B 85.90 87.00 + 1.28
Deep Industries B 70.05 70.95 + 1.28
CHD Developers Ltd. B 14.83 15.02 + 1.28
Ojas Asset Reconst B 550.00 557.00 + 1.27
Odyssey Corporation B 6.42 6.50 + 1.25
Sumeru Industries Lt B 0.80 0.81 + 1.25
Elgi Equipments B 121.00 122.50 + 1.24
Kirloskar Bros. B 271.15 274.50 + 1.24
NEO Infracon B 16.10 16.30 + 1.24
Hitachi Home & Life B 597.70 605.00 + 1.22
Hinduja Foundries Lt B 49.75 50.35 + 1.21
Glittek Granites B 2.51 2.54 + 1.20
Mobile Telecommu B 4.15 4.20 + 1.20
Infomedia Press B 3.41 3.45 + 1.17
Kwality Credit & B 81.00 81.95 + 1.17
Rajeswari Infra B 8.65 8.75 + 1.16
Vidhi Dyestuffs B 8.60 8.70 + 1.16
Gravita India Ltd. B 82.65 83.60 + 1.15
Yuranus Infra B 13.15 13.30 + 1.14
Asian Hotels (North) B 128.35 129.80 + 1.13
Vippy Spinpro B 12.70 12.84 + 1.10
Shree Global Tra B 22.70 22.95 + 1.10
Unity Infraprojects B 22.85 23.10 + 1.09
NoidaTollBridge B 32.10 32.45 + 1.09
Shalibhadra Fin. B 32.05 32.40 + 1.09
Vardhman Textiles Lt B 412.75 417.20 + 1.08
HMT Ltd. B 28.80 29.10 + 1.04
Orient Cement Ltd. B 127.00 128.30 + 1.02
Marico Kaya Enter B 575.60 581.45 + 1.02
SITI Cable Network L B 25.00 25.25 + 1.00
Wall Street Fina B 20.25 20.45 + 0.99
Grindwell Norton B 495.10 500.00 + 0.99
Indo National B 638.75 645.00 + 0.98
Goldiam Internat B 30.55 30.85 + 0.98
Precision Wires B 128.75 130.00 + 0.97
Prakash Steelage Ltd B 113.00 114.10 + 0.97
Aseem Global L B 5.15 5.20 + 0.97
Bombay Burmah B 242.55 244.90 + 0.97
Alicon Castalloy B 159.45 161.00 + 0.97
Adhunik Industries L B 150.65 152.05 + 0.93
Radaan Mediaworks(I) B 1.09 1.10 + 0.92
ABG Shipyard B 222.45 224.45 + 0.90
ACE Edutrend B 10.00 10.09 + 0.90
The Byke Hospitality B 156.70 158.10 + 0.89
Blue Star Infotech B 224.95 226.95 + 0.89
Voltamp Transformers B 665.00 670.95 + 0.89
Phillips Carbon B 115.30 116.30 + 0.87
Pennar Industrie B 51.80 52.25 + 0.87
Gulshan Polyols Ltd. B 209.55 211.35 + 0.86
Indo Count Inds. B 174.00 175.50 + 0.86
Tara Jewels Ltd. B 95.20 96.00 + 0.84
Alps Motor Finance B 53.30 53.75 + 0.84
Nandan Denim B 43.30 43.65 + 0.81
Hindoostan Mills B 500.00 504.00 + 0.80
LG Balakrishnan&Bros B 653.65 658.80 + 0.79
Simplex Realty B 127.00 128.00 + 0.79
Responsive Industrie B 88.25 88.95 + 0.79
PremierLtd. B 63.75 64.25 + 0.78
Surabhi Chemical & I B 90.30 91.00 + 0.78
Sanghvi Forging & En B 38.35 38.65 + 0.78
Sree Rayalaseema Hi- B 57.65 58.10 + 0.78
Photoquip (India B 32.30 32.55 + 0.77
Shyam Telecom B 32.50 32.75 + 0.77
Lakshmi Vilas Ba B 74.60 75.15 + 0.74
Guj. Fluorochemi B 712.95 718.20 + 0.74
Arnold Holdings B 290.00 292.15 + 0.74
Hind. Composites B 685.00 690.00 + 0.73
Astec Lifesciences L B 68.80 69.30 + 0.73
Goldstone Infratech B 11.06 11.14 + 0.72
IndiaNivesh B 42.20 42.50 + 0.71
Nitin Fire Protectio B 63.55 64.00 + 0.71
Talbros Auto. B 101.05 101.75 + 0.69
Merck Ltd. B 823.10 828.75 + 0.69
SIL Investments Ltd. B 74.50 75.00 + 0.67
Upper Ganges Sug B 37.65 37.90 + 0.66
Vijaya Bank B 46.45 46.75 + 0.65
Reliance Ind.Inf B 490.60 493.80 + 0.65
Cheslind Textile B 7.80 7.85 + 0.64
Orient Press Ltd B 119.00 119.75 + 0.63
Risa International L B 251.45 253.00 + 0.62
Guj. Poly-AVX El B 8.25 8.30 + 0.61
Chemfab Alkalis B 105.90 106.55 + 0.61
Sundaram Clayton B 1,560.00 1,569.25 + 0.59
Transwarranty Financ B 6.91 6.95 + 0.58
Suven Life Sciences B 182.60 183.60 + 0.55
Sybly Industries Ltd B 1.84 1.85 + 0.54
Zydus Wellness Ltd. B 631.85 635.15 + 0.52
Astra Microwave B 108.05 108.60 + 0.51
ICSA-India Ltd. B 4.11 4.13 + 0.49
Cimmco B 40.60 40.80 + 0.49
Mangal Credit & Fin B 248.80 250.00 + 0.48
Orient Abrasives B 21.50 21.60 + 0.47
Solar Industries Ind B 2,438.35 2,449.85 + 0.47
Hasti Finance Li B 23.45 23.55 + 0.43
KNR Constructions B 270.40 271.55 + 0.43
ShreeTulsiOnline.com B 13.94 14.00 + 0.43
EIH Associated B 195.30 196.10 + 0.41
Makers Lab. B 37.35 37.50 + 0.40
Kamdhenu Ispat B 51.85 52.05 + 0.39
TTI Enterprise Ltd. B 26.20 26.30 + 0.38
Apcotex Industries L B 355.75 357.05 + 0.37
Vama Industries Ltd. B 27.35 27.45 + 0.37
Nilkamal Ltd. B 352.55 353.75 + 0.34
SundaramBrakeLining B 272.10 273.00 + 0.33
MT Educare Ltd. B 138.95 139.40 + 0.32
Sambandam Spinni B 84.60 84.85 + 0.30
Sahara Housingfina C B 49.80 49.95 + 0.30
Dynemic Products B 57.30 57.45 + 0.26
Akzo Nobel India Ltd B 1,267.15 1,270.50 + 0.26
Super Sales India B 325.25 326.00 + 0.23
Gulf Oil Lubricants B 318.20 318.90 + 0.22
CCL Products India B 119.55 119.80 + 0.21
Solid Stone Company B 56.20 56.30 + 0.18
Hind. Oil Explor B 58.40 58.50 + 0.17
Trident Ltd. B 31.55 31.60 + 0.16
Media Matrix Worldwi B 6.40 6.41 + 0.16
ITL Industries B 33.50 33.55 + 0.15
Creative Merchants B 236.55 236.90 + 0.15
Guj. Foils B 70.85 70.95 + 0.14
Sree Sakthi Paper Mi B 14.53 14.55 + 0.14
Geojit BNP Paribas B 37.75 37.80 + 0.13
Clariant Chemicals ( B 991.90 993.15 + 0.13
Atlanta Ltd. B 65.95 66.00 + 0.08
KSS L B 13.00 13.01 + 0.08
PBM Polytex B 74.70 74.75 + 0.07
Delta Leasing & Fina B 77.95 78.00 + 0.06
Grandma Trading B 258.80 258.90 + 0.04
Mahindra Holidays B 284.25 284.35 + 0.04
Omaxe Ltd. B 128.95 129.00 + 0.04