rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Goa Carbons B 176.95 246.00 + 39.02
Karma Energy B 36.40 47.90 + 31.59
VCU Data Management B 12.11 15.43 + 27.42
Goldstone Infratech B 54.95 69.95 + 27.30
Magnum Ventures Ltd. B 9.50 12.09 + 27.26
Shilpi Cable Technol B 23.20 29.50 + 27.16
Surana Corporation L B 1.30 1.61 + 23.85
California Softw B 7.22 8.79 + 21.75
Castex Technologies B 6.48 7.86 + 21.30
Graphite India Ltd. B 125.90 152.65 + 21.25
Nu Tek India Ltd. B 0.62 0.75 + 20.97
Nelco Ltd B 81.10 97.50 + 20.22
Consolidated Constru B 4.75 5.70 + 20.00
Simplex Projects B 44.65 53.45 + 19.71
Bharat Bijlee B 1,182.85 1,411.55 + 19.33
Almondz Global Secur B 17.10 20.40 + 19.30
HEG Ltd. B 264.65 315.60 + 19.25
Eastern Silk Indust. B 2.57 3.04 + 18.29
Maithan Alloys Ltd. B 399.55 466.05 + 16.64
Cigniti Technologies B 261.65 302.95 + 15.78
Sicagen India B 35.45 41.00 + 15.66
Tokyo Plast Inte B 120.75 137.75 + 14.08
Intrasoft Technologi B 338.75 385.80 + 13.89
Blue Blends (I) B 55.40 62.75 + 13.27
Jyoti Structures B 9.80 11.10 + 13.27
Shivam Autotech Ltd. B 58.85 66.60 + 13.17
PremierLtd. B 30.25 34.10 + 12.73
Plastiblends Ind B 528.30 595.40 + 12.70
Creative Eye B 3.71 4.18 + 12.67
Nagreeka Capital & I B 16.00 18.00 + 12.50
Suprajit Enginee B 296.25 332.85 + 12.35
Vimta Labs Ltd. B 121.05 135.85 + 12.23
Tilaknagar Industrie B 10.96 12.25 + 11.77
SundaramBrakeLining B 444.15 495.00 + 11.45
Genesys Int.Corp. B 167.15 186.25 + 11.43
Speciality Restauran B 84.75 94.30 + 11.27
Sakuma Exports B 70.05 77.90 + 11.21
Apcotex Industries L B 373.25 414.20 + 10.97
Tera Software B 69.45 77.00 + 10.87
Indian Metal & F B 427.15 473.55 + 10.86
Hitech Corporation B 195.20 216.30 + 10.81
Bal Pharma Ltd B 91.30 101.15 + 10.79
Kesar Terminals & In B 180.60 200.00 + 10.74
Everest Industries L B 327.50 362.40 + 10.66
Indiabulls Ventures B 166.70 184.15 + 10.47
Tamilnadu Petroprod B 38.40 42.35 + 10.29
AdlabsEntertainment B 74.45 81.90 + 10.01
Neueon Towers B 3.91 4.30 + 9.97
Oceanaa Biotek Ind B 45.90 50.40 + 9.80
Jaiprakash Power Ven B 4.19 4.60 + 9.79
Veto Switchgears & C B 170.75 187.20 + 9.63
Autolite (I) B 57.00 62.45 + 9.56
B L Kashyap & Sons B 32.70 35.80 + 9.48
CMI L B 191.65 209.30 + 9.21
VST Tillers Tr B 2,057.60 2,246.95 + 9.20
IFB Industries B 674.25 735.00 + 9.01
Shriram EPC Ltd. B 24.55 26.75 + 8.96
Phoenix Lamps B 212.05 231.00 + 8.94
Sanwaria Agro Oi B 14.46 15.75 + 8.92
DFM Foods Limi B 1,260.20 1,371.75 + 8.85
Prabhat Dairy B 121.25 131.70 + 8.62
Phillips Carbon B 545.60 591.45 + 8.40
MEP Infrastructure B 91.75 99.40 + 8.34
Bharat Wire Ropes Lt B 85.65 92.75 + 8.29
Mukta Arts Ltd. B 101.35 109.70 + 8.24
Snowman Logistics Lt B 54.45 58.90 + 8.17
Alchemist B 15.50 16.75 + 8.06
Sunflag Iron B 35.25 38.05 + 7.94
IFB Agro Indus B 400.15 431.65 + 7.87
Prajay Engineers B 11.10 11.97 + 7.84
Jaypee Infratech Ltd B 11.55 12.45 + 7.79
Syncom Healthcare Lt B 5.09 5.48 + 7.66
Caplin Point Lab B 542.55 584.00 + 7.64
Guj. Industries B 104.15 112.10 + 7.63
JMT Auto Ltd. B 6.90 7.42 + 7.54
Technocraft Industri B 426.00 458.00 + 7.51
Dwarikesh Sugar B 398.45 427.40 + 7.27
Sundaram Fasten. B 410.45 440.00 + 7.20
Camlin Fine Sciences B 85.70 91.80 + 7.12
Tata Teleservices (M B 6.26 6.70 + 7.03
Ramkrishna Forgings B 478.70 512.00 + 6.96
Goldstone Tech B 8.56 9.15 + 6.89
HIL B 901.10 961.50 + 6.70
Royal Orchid Hotels B 103.60 110.50 + 6.66
Aditya Birla Money L B 61.00 65.05 + 6.64
Maha. Seamless B 366.10 389.45 + 6.38
Excel Realty N Infra B 41.90 44.50 + 6.21
Hexa Tradex Ltd. B 18.70 19.85 + 6.15
Gulf Oil Lubricants B 760.25 806.50 + 6.08
BF Investment Ltd. B 169.25 179.20 + 5.88
Megasoft Ltd. B 15.45 16.35 + 5.83
EIH Ltd. B 129.45 137.00 + 5.83
Rain Industries B 98.90 104.60 + 5.76
Prakash Indus. B 89.95 95.10 + 5.73
Kirloskar Oil Engine B 385.00 407.00 + 5.71
Ducon Infratech B 30.90 32.65 + 5.66
Spice Mobility L B 14.20 14.99 + 5.56
Swelect Energy Syste B 477.00 503.15 + 5.48
Career Point B 96.70 102.00 + 5.48
Precision Camshafts B 123.90 130.65 + 5.45
Gravita India Ltd. B 77.20 81.40 + 5.44
Himadri Speciality B 68.10 71.70 + 5.29
Zodiac JRD MKJ L B 29.45 31.00 + 5.26
Arrow Greentech B 502.75 528.55 + 5.13
Sundaram Clayton B 4,044.20 4,250.00 + 5.09
Soma Textiles B 12.23 12.85 + 5.07
Monnet Ispat & Energ B 34.35 36.05 + 4.95
Guj. Fluorochemi B 684.30 718.00 + 4.92
Eurotex Inds. B 41.60 43.55 + 4.69
Gyscoal Alloys Ltd. B 6.64 6.95 + 4.67
Umang Dairies Ltd. B 79.85 83.50 + 4.57
FCS Software Sol.Ltd B 0.22 0.23 + 4.55
Cords Cable Industri B 104.05 108.75 + 4.52
Shreyas Shipping & L B 316.85 331.00 + 4.47
A2Z Infra Engineer B 41.35 43.20 + 4.47
Thangamayil Jeweller B 234.55 244.95 + 4.43
RPP Infra Projects L B 234.40 244.75 + 4.42
Smartlink Network B 92.90 97.00 + 4.41
Captain Polyplast L B 126.50 132.00 + 4.35
GNA Axles B 229.20 239.15 + 4.34
Superhouse Ltd. B 139.00 145.00 + 4.32
Celestial Biolabs Lt B 23.60 24.60 + 4.24
Oasis Tradelink Ltd. B 69.65 72.60 + 4.24
KEI Industries B 219.85 228.90 + 4.12
Alok Industries Ltd. B 2.67 2.78 + 4.12
Hatsun Agro Prod B 579.95 603.70 + 4.10
Ind-Swift L B 7.40 7.70 + 4.05
Cambridge Technology B 89.30 92.90 + 4.03
WABCO India B 5,613.75 5,840.00 + 4.03
Guj. NRE Coke B 1.76 1.83 + 3.98
Indian Hume Pipe B 479.65 498.60 + 3.95
GP Petroleums B 90.15 93.70 + 3.94
India Glycols B 183.15 190.35 + 3.93
Banaras Beads Li B 70.65 73.40 + 3.89
Bhansali Engg.Po B 51.20 53.15 + 3.81
Huhtamaki PPL B 246.20 255.55 + 3.80
Symphony B 1,284.65 1,332.95 + 3.76
Ginni Filaments B 55.55 57.60 + 3.69
Grindwell Norton B 391.40 405.40 + 3.58
DIC India B 511.60 529.85 + 3.57
Arman Financial Serv B 184.00 190.50 + 3.53
NBCC (India) B 201.35 208.45 + 3.53
Bhagyanagar India Lt B 24.15 25.00 + 3.52
Welspun India B 79.30 82.00 + 3.40
InterGlobe Aviation B 1,208.35 1,248.15 + 3.29
Avanti Feeds Lim B 1,363.40 1,407.85 + 3.26
Tara Jewels Ltd. B 26.20 27.05 + 3.24
Kamdhenu Ispat B 113.25 116.85 + 3.18
Bharat Rasayan B 2,907.95 3,000.00 + 3.17
CCL Products India B 273.50 282.10 + 3.14
Sical Logistics B 246.10 253.80 + 3.13
Lumax Auto Technolog B 485.00 500.00 + 3.09
Himatsingka Seid B 343.15 353.55 + 3.03
D-Link (India) B 96.60 99.50 + 3.00
Bhartiya Interna B 585.15 602.50 + 2.97
AXISCADES Engineer B 143.30 147.50 + 2.93
Hilton Metal Forging B 30.85 31.75 + 2.92
Sasken Technologies B 412.80 424.70 + 2.88
Sri Adhikari Bro B 229.90 236.50 + 2.87
Tin Plate Co. B 87.70 90.20 + 2.85
HT Media B 81.00 83.30 + 2.84
Karuturi Global Ltd. B 1.06 1.09 + 2.83
LG Balakrishnan&Bros B 750.00 771.05 + 2.81
TVS Electronics B 181.90 187.00 + 2.80
NIIT Ltd. B 88.20 90.65 + 2.78
Ramco Systems Lt B 323.50 332.45 + 2.77
VST Industries B 3,250.00 3,339.80 + 2.76
MarathonNextgenRea B 307.50 316.00 + 2.76
RSR Mohota Spg. B 100.10 102.85 + 2.75
Minda Corporation B 106.70 109.60 + 2.72
Kellton Tech Solutio B 109.05 112.00 + 2.71
Andhra Sugars Lt B 336.10 345.10 + 2.68
Jayaswal Neco Indust B 7.54 7.74 + 2.65
Nelcast Ltd. B 62.30 63.90 + 2.57
Texmaco Rail & Engin B 87.80 90.05 + 2.56
Godfrey Philips B 1,231.80 1,263.20 + 2.55
Mercator Ltd. B 41.25 42.30 + 2.55
Poddar Housing B 1,024.95 1,051.00 + 2.54
Supreme Tex Mart L B 3.93 4.03 + 2.54
Vadilal Indus. B 812.65 833.15 + 2.52
Bharat Gears B 130.95 134.25 + 2.52
Comfort Commotrade L B 33.85 34.70 + 2.51
Gillette India Ltd. B 4,805.40 4,925.00 + 2.49
PNB Gilts Ltd. B 49.75 50.95 + 2.41
Minda Industries B 592.40 606.50 + 2.38
Manaksia Ltd. B 71.30 73.00 + 2.38
Vidhi Specialty Food B 57.05 58.40 + 2.37
Federal-Mogul Goetze B 555.70 568.75 + 2.35
Ahluwalia Contra B 316.60 324.00 + 2.34
Kokuyo Camlin B 103.20 105.60 + 2.33
Lakshmi Precn.Sc B 42.00 42.95 + 2.26
Ratnamani Metals B 821.60 840.00 + 2.24
Wheels India Ltd. B 1,314.55 1,342.95 + 2.16
Seshasayee Paper B 751.20 767.40 + 2.16
Thomas Cook (I) B 225.30 230.00 + 2.09
Manali Petrochem B 36.70 37.45 + 2.04
OnMobile Global Ltd. B 65.80 67.10 + 1.98
Renaissance Jeweller B 174.55 178.00 + 1.98
Esab India B 600.20 612.00 + 1.97
Taj GVK Hotels & Res B 161.45 164.50 + 1.89
Kabra Extrusion B 148.65 151.40 + 1.85
Goldiam Internat B 81.50 83.00 + 1.84
BS B 1.63 1.66 + 1.84
Sheela Foam B 1,326.15 1,350.00 + 1.80
Diamond Power Infras B 28.00 28.50 + 1.79
Omaxe Ltd. B 201.90 205.50 + 1.78
RSWM Ltd. B 409.20 416.45 + 1.77
Abbott India Ltd. B 4,215.45 4,290.00 + 1.77
Atishay L B 132.50 134.80 + 1.74
Surya Roshni Ltd B 282.75 287.60 + 1.72
Asian Hotels (North) B 130.55 132.80 + 1.72
Lypsa Gems & Jewell B 61.55 62.60 + 1.71
Patel Integrated Log B 85.35 86.75 + 1.64
Texmo Pipes & Produc B 21.30 21.65 + 1.64
SPML Infra B 124.75 126.80 + 1.64
Gujarat Apollo Indus B 174.60 177.40 + 1.60
Nagarjuna Fertilizer B 16.55 16.80 + 1.51
Gayatri Projects B 162.60 165.00 + 1.48
Goodluck India B 87.20 88.45 + 1.43
SORIL Holdings B 38.65 39.20 + 1.42
Jai Corp Ltd. B 81.45 82.60 + 1.41
SML Isuzu Ltd. B 1,218.85 1,235.95 + 1.40
Mold-Tek Technologi. B 47.35 48.00 + 1.37
Genus Power Infrastr B 47.30 47.95 + 1.37
OCL India Limi B 1,181.10 1,197.00 + 1.35
Prism Cement Lim B 117.30 118.85 + 1.32
Filatex India B 142.80 144.65 + 1.30
Deepak Nitrite B 161.00 163.10 + 1.30
Aanchal Ispat Ltd. B 13.80 13.98 + 1.30
Bigbloc Construction B 85.40 86.50 + 1.29
Nandan Denim B 128.40 130.05 + 1.29
Sharda Cropchem B 483.80 489.80 + 1.24
Can Fin Homes B 3,143.70 3,182.30 + 1.23
Dhampur Sugar B 181.00 183.20 + 1.22
KNR Constructions B 205.80 208.20 + 1.17
Bombay Dyeing B 82.25 83.20 + 1.16
Fairchem Speciality B 483.00 488.50 + 1.14
Harita Seating Syst. B 702.00 709.95 + 1.13
Vinati Organics B 939.40 950.00 + 1.13
Meghmani Organics Lt B 46.20 46.70 + 1.08
IVP B 158.40 160.05 + 1.04
Winsome Yarns B 1.93 1.95 + 1.04
PDS Multi. Fashions B 240.00 242.50 + 1.04
Seamec Ltd. B 135.50 136.90 + 1.03
Gallantt Ispat Ltd. B 207.85 210.00 + 1.03
Advani Hotels B 58.10 58.70 + 1.03
Aarti Ind. Ltd B 911.10 920.00 + 0.98
Gillanders Arbut B 67.40 68.05 + 0.96
Hinduja Ventures B 470.50 475.00 + 0.96
JHS Svendgaard Labor B 69.85 70.50 + 0.93
Ganesha Ecosphere B 356.70 360.00 + 0.93
TeamLease Service B 1,320.00 1,331.95 + 0.91
Rossell India B 92.40 93.20 + 0.87
Monte Carlo Fashions B 545.80 550.35 + 0.83
Lakshmi Vilas Ba B 198.35 200.00 + 0.83
Kilitch Drugs(I) B 54.35 54.80 + 0.83
N K Industries L B 42.90 43.25 + 0.82
Sutlej Textiles & In B 913.55 921.00 + 0.82
Agri-Tech (India) B 61.50 62.00 + 0.81
West Coast Paper B 193.25 194.80 + 0.80
RattanIndia Infra B 3.82 3.85 + 0.79
Ruby Mills B 362.15 365.00 + 0.79
Relaxo Footwears B 485.65 489.50 + 0.79
Gufic BioSciences Lt B 70.45 71.00 + 0.78
Take Solutions Ltd. B 146.55 147.70 + 0.78
Balkrishna Paper Mil B 76.50 77.10 + 0.78
Gabriel India B 151.15 152.30 + 0.76
Insecticides (India) B 659.75 664.65 + 0.74
Mindteck (India) B 76.80 77.35 + 0.72
Tide Water Oil B 5,848.25 5,888.05 + 0.68
Gokul Agro Resources B 29.30 29.50 + 0.68
Essar Shipping B 29.75 29.95 + 0.67
Nucleus Software B 335.65 337.90 + 0.67
Universal Cables B 93.75 94.35 + 0.64
JBF Industries B 299.50 301.30 + 0.60
Laurus Labs B 603.40 607.00 + 0.60
Eveready Industr B 341.05 343.00 + 0.57
CL Educate B 425.15 427.50 + 0.55
Kanoria Chemical B 81.75 82.20 + 0.55
Excel Crop Care Ltd. B 1,740.65 1,750.20 + 0.55
MRO-TEK Realty B 55.35 55.65 + 0.54
Panoramic Universal B 9.51 9.56 + 0.53
Uttam Sugar Mills B 121.70 122.35 + 0.53
Dhabriya Polywood B 167.15 168.00 + 0.51
Ador Welding Ltd. B 370.55 372.45 + 0.51
Ashima Ltd. B 19.55 19.65 + 0.51
V Mart Retail B 1,143.45 1,149.05 + 0.49
Asahi India Glass B 253.65 254.85 + 0.47
Savita Oil Tech B 1,158.80 1,164.00 + 0.45
Pearl Global Industr B 150.20 150.85 + 0.43
Saksoft Ltd. B 219.05 220.00 + 0.43
Bartronics India Ltd B 14.44 14.50 + 0.42
Sundaram Finance B 1,576.40 1,583.00 + 0.42
L&T Infotech B 802.70 806.05 + 0.42
Mazda Ltd. B 337.60 339.00 + 0.41
Emami Infrastructure B 134.65 135.20 + 0.41
Syngene Internationa B 456.90 458.60 + 0.37
Tata Investment B 720.80 723.40 + 0.36
Manpasand Beverage B 783.20 786.00 + 0.36
Oriental Carbon B 945.90 949.10 + 0.34
Kewal Kiran Clothing B 1,702.50 1,708.10 + 0.33
Indbank Merchant B 16.35 16.40 + 0.31
EIH Associated B 349.00 350.00 + 0.29
KCP Ltd. B 106.70 107.00 + 0.28
Infibeam Incorp B 1,037.00 1,039.80 + 0.27
Revathi Equipment Lt B 765.20 767.25 + 0.27
Shemaroo Entertainme B 361.05 362.00 + 0.26
Dalmia Bharat B 2,468.85 2,475.00 + 0.25
Emmbi Industries B 189.00 189.45 + 0.24
Mayur Uniquoters B 364.95 365.75 + 0.22
Flexituff Internatio B 124.50 124.75 + 0.20
Coffee Day Enterpris B 246.25 246.75 + 0.20
Xpro India Ltd. B 51.40 51.50 + 0.19
Aarti Drugs Ltd B 531.05 532.00 + 0.18
Sequent Scientific B 119.35 119.55 + 0.17
Greenlam Industries B 828.60 830.00 + 0.17
Entertainment Networ B 928.55 930.00 + 0.16
Clariant Chemicals ( B 624.75 625.65 + 0.14
Jubilant Industries B 253.85 254.20 + 0.14
Venky's (India) Ltd. B 1,464.35 1,466.05 + 0.12
Asian Granito India B 412.10 412.50 + 0.10
Amsons Apparels Ltd. B 9.67 9.68 + 0.10
Pudumjee Industries B 10.79 10.80 + 0.09
MT Educare Ltd. B 63.70 63.75 + 0.08
Sarda Energy & Miner B 248.20 248.40 + 0.08
Zydus Wellness Ltd. B 849.45 850.00 + 0.06
Ponni Sugars (Erode) B 187.90 188.00 + 0.05
Hercules Hoists B 156.60 156.65 + 0.03
India Nippon Ele B 639.75 639.90 + 0.02
Elgi Equipments B 234.95 235.00 + 0.02
Rane (Madras) B 485.45 485.50 + 0.01