rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Elegant Marbles B 55.00 99.70 + 81.27
ICSA-India Ltd. B 4.06 6.89 + 69.70
Rathi Graphic Te B 11.07 17.94 + 62.06
JMD Telefilms Indust B 4.71 7.58 + 60.93
Amrutanjan Health Ca B 291.35 459.30 + 57.65
Gulf Petrochem Ltd. B 26.55 40.00 + 50.66
Sankhya Info B 13.51 19.88 + 47.15
Rossell India B 67.65 99.05 + 46.42
Alchemist Realty B 4.22 6.06 + 43.60
Inani Marbles & B 151.00 216.05 + 43.08
Digjam Ltd. B 8.15 11.47 + 40.74
Anjani Synthetic B 11.78 16.53 + 40.32
Alfa Ica (India) B 9.53 13.37 + 40.29
Ennore Coke B 12.66 17.76 + 40.28
Covidh Technologies B 9.56 13.41 + 40.27
Tourism Finance B 47.55 66.60 + 40.06
Aikyam Intellectual B 22.85 31.95 + 39.82
Jainco Projects B 4.90 6.85 + 39.80
IKF Finance Ltd. B 17.50 24.45 + 39.71
Ausom Enterprise B 22.50 31.40 + 39.56
Saumya Capital B 1.61 2.22 + 37.89
Divine Multimedia B 2.48 3.39 + 36.69
Artefact Projects Lt B 43.40 59.10 + 36.18
Welcure Drugs & B 1.85 2.50 + 35.14
Accel Transmatic B 5.67 7.66 + 35.10
Dynacons Systems B 11.50 15.50 + 34.78
ANG Industries B 29.00 38.95 + 34.31
Gemstone Invest B 0.42 0.56 + 33.33
Paragon Finance B 13.56 18.00 + 32.74
Man Infraconstructio B 25.20 33.40 + 32.54
HBL Power Systems Lt B 20.20 26.75 + 32.43
Roto Pumps Ltd B 408.70 539.85 + 32.09
Bombay Burmah B 314.75 412.65 + 31.10
Accel Frontline B 91.80 120.10 + 30.83
Alka Securities B 0.20 0.26 + 30.00
Prozone Intu Propert B 19.05 24.65 + 29.40
Viji Finance B 82.95 107.05 + 29.05
Sunitee Chemical B 0.25 0.32 + 28.00
Bhilwara Spinner B 3.83 4.90 + 27.94
Cimmco B 52.95 67.70 + 27.86
Facor Steels B 0.62 0.79 + 27.42
Smilax Industries B 3.15 4.01 + 27.30
Sat Industries Ltd. B 3.63 4.62 + 27.27
Tyroon Tea Compa B 40.00 50.90 + 27.25
Action Financial B 8.32 10.58 + 27.16
P M Telelinks Ltd. B 3.88 4.93 + 27.06
Konark Synthetic B 14.92 18.90 + 26.68
Le Waterina Resorts B 1.54 1.95 + 26.62
Consoli. Securit B 58.00 73.40 + 26.55
Steel Strips Wheels B 285.70 360.20 + 26.08
Hind. Adhesives B 25.35 31.95 + 26.04
Atlas Jewellery B 112.30 141.30 + 25.82
Next Mediaworks B 9.46 11.90 + 25.79
Interface Financ B 0.35 0.44 + 25.71
Phoenix Township B 27.60 34.55 + 25.18
Dhunseri Investments B 142.40 177.65 + 24.75
Godavari Drugs B 28.70 35.80 + 24.74
Rathi Steel & Power B 4.89 6.10 + 24.74
Gennex Laboratories B 3.57 4.45 + 24.65
JBF Industries B 154.60 192.40 + 24.45
Midland Polymers B 27.85 34.60 + 24.24
NEO Infracon B 23.05 28.50 + 23.64
MRO - TEK Ltd. B 10.53 13.00 + 23.46
Dhoot Industrial B 16.20 20.00 + 23.46
Duke Offshore Lt B 27.35 33.75 + 23.40
Southern Ispat & Ene B 0.30 0.37 + 23.33
Swasti Vinayaka Art B 4.59 5.66 + 23.31
Heritage Foods B 319.05 392.55 + 23.04
Hisar Metal Indu B 23.55 28.95 + 22.93
Atlanta Infra&Fin B 9.53 11.67 + 22.46
HPC Biosciences Ltd. B 435.00 531.60 + 22.21
Sundaram Multi P B 1.85 2.26 + 22.16
Linc Pen & Plast B 148.65 181.45 + 22.07
R M Mohite Industrie B 37.65 45.95 + 22.05
Cantabil Retail Indi B 34.25 41.80 + 22.04
Cosco (India) B 126.05 153.80 + 22.02
PVV Infra B 30.15 36.65 + 21.56
Kellton Tech Solutio B 31.05 37.65 + 21.26
Anukaran Commercial B 0.52 0.63 + 21.15
Polytex India Lt B 8.84 10.70 + 21.04
Garware Marine B 39.25 47.50 + 21.02
Choice Infra Venture B 24.00 29.00 + 20.83
Comfort Intech B 1.06 1.28 + 20.75
Sarthak Industries B 4.68 5.65 + 20.73
Nimbus Projects B 36.00 43.45 + 20.69
Manaksia Ltd. B 106.75 128.80 + 20.66
Divya Jyoti Industri B 6.21 7.49 + 20.61
Wintac Ltd. B 184.95 223.00 + 20.57
Lotus Eye Hospital B 9.55 11.50 + 20.42
iStreet Network B 23.70 28.45 + 20.04
GK Consultants B 28.85 34.45 + 19.41
Take Solutions Ltd. B 39.75 47.45 + 19.37
Vadilal Indus. B 226.40 269.85 + 19.19
Mahalaxmi Seam B 7.55 8.99 + 19.07
Kilitch Drugs(I) B 29.65 35.30 + 19.06
Mahaveer Infoway Ltd B 5.95 7.06 + 18.66
Hemo Organic B 13.95 16.55 + 18.64
SundaramBrakeLining B 295.25 350.00 + 18.54
Swadeshi Industr B 13.00 15.40 + 18.46
Madhav Marbles & Gra B 41.55 49.15 + 18.29
Hindoostan Mills B 495.00 585.00 + 18.18
Birla Capital & Fin B 0.72 0.85 + 18.06
Bannari Amman Spinni B 150.35 177.05 + 17.76
Pawansut Holdings B 50.10 59.00 + 17.76
Denis Chem Lab L B 39.20 46.10 + 17.60
Setco Automotive B 196.95 231.60 + 17.59
Atul Auto Ltd B 386.80 454.60 + 17.53
STL Global Ltd. B 1.89 2.22 + 17.46
PDS Multi. Fashions B 125.10 146.90 + 17.43
Rane Engine Valve Lt B 532.40 625.00 + 17.39
Gemmia Oiltech B 2.48 2.91 + 17.34
Mohit Industries B 35.80 42.00 + 17.32
Welspun Syntex B 41.95 49.20 + 17.28
Weizmann Forex B 222.15 260.05 + 17.06
Ahluwalia Contra B 154.65 181.00 + 17.04
Weizmann B 11.50 13.46 + 17.04
Star Paper Mills B 14.88 17.40 + 16.94
Jagsonpal Pharma B 28.40 33.20 + 16.90
USG Tech Solutions B 3.38 3.95 + 16.86
Info-Drive Softw B 4.10 4.79 + 16.83
Dazzel Confindiv B 0.18 0.21 + 16.67
Global Offshore Ser B 523.10 610.00 + 16.61
Vipul Dye-Chem L B 19.95 23.25 + 16.54
Triton Valves B 983.70 1,144.70 + 16.37
Prime Securities B 6.25 7.25 + 16.00
Glittek Granites B 2.75 3.19 + 16.00
Advanced Microni B 11.00 12.75 + 15.91
Sterling Webnet B 0.57 0.66 + 15.79
Simplex Infrastructu B 312.15 360.80 + 15.59
Sri Lakshmi Sara B 26.10 30.15 + 15.52
Genus Power Infrastr B 27.20 31.40 + 15.44
Visesh Infotecnics L B 0.13 0.15 + 15.38
KDDL Ltd. B 213.95 246.85 + 15.38
Mount Shivalik I B 27.75 32.00 + 15.32
Kothari Ferment. B 8.81 10.15 + 15.21
Haryana Texprints B 1.00 1.15 + 15.00
SKP Securities B 23.40 26.90 + 14.96
SRK Industries B 15.01 17.24 + 14.86
Exdon Trading Co. B 248.05 284.80 + 14.82
Shemaroo Entertainme B 172.90 198.50 + 14.81
Orient Beverages B 162.00 185.90 + 14.75
Stanpacks (India B 3.83 4.39 + 14.62
Gallantt Metal B 23.00 26.35 + 14.57
Marico Kaya Enter B 764.55 875.95 + 14.57
Orient Green Power C B 15.51 17.77 + 14.57
Choksi Imaging B 12.77 14.62 + 14.49
Voltaire Leasing & F B 11.25 12.88 + 14.49
Tricom India Ltd. B 1.18 1.35 + 14.41
OnMobile Global Ltd. B 52.85 60.45 + 14.38
Birdhi Chand Pannala B 36.70 41.95 + 14.31
Arrow Textiles Ltd. B 12.89 14.71 + 14.12
HB Estate Devlpr B 11.40 13.00 + 14.04
Grandma Trading B 221.00 252.00 + 14.03
Eastern Gases Li B 28.40 32.30 + 13.73
Kuantum Papers B 80.20 91.10 + 13.59
Dolphin Offshore Ent B 190.35 216.15 + 13.55
Vardhman Polytex B 47.30 53.70 + 13.53
TV Today Network Ltd B 191.75 217.70 + 13.53
Haria Apparels B 5.49 6.23 + 13.48
Rishiroop Rubber B 14.55 16.50 + 13.40
BNR Udyog B 17.20 19.50 + 13.37
KM Sugar Mills B 3.98 4.51 + 13.32
Star Ferro & Cement B 76.80 87.00 + 13.28
Eveready Industr B 161.70 183.10 + 13.23
Monnet Industrie B 24.20 27.40 + 13.22
V-Guard Ind.Ltd. B 983.75 1,112.75 + 13.11
OK Play India Ltd. B 91.95 104.00 + 13.10
Ruttonsha Intl. B 16.55 18.70 + 12.99
Haldyn Glass B 28.55 32.25 + 12.96
Bemco Hydraulics B 61.00 68.90 + 12.95
Oil Country Tub. B 41.05 46.35 + 12.91
Trident Tools Ltd. B 31.05 35.00 + 12.72
Good Luck Steel B 69.75 78.60 + 12.69
KLG Capital Serv B 25.65 28.90 + 12.67
EIH Associated B 195.00 219.40 + 12.51
Mahan Industries B 0.56 0.63 + 12.50
Vikas Granaries Ltd. B 11.96 13.43 + 12.29
JK Tyre & Industries B 532.45 597.85 + 12.28
Indsil Hydro Power a B 45.75 51.35 + 12.24
Steel Cast B 38.00 42.65 + 12.24
Alicon Castalloy B 208.05 233.50 + 12.23
Akar Tools Ltd B 25.40 28.50 + 12.20
Aegis Logistics Ltd. B 395.80 443.80 + 12.13
Filatex India B 28.55 32.00 + 12.08
J Kumar Infraproject B 384.90 431.20 + 12.03
Federal-Mogul Goetze B 348.25 390.00 + 11.99
Servalakshmi Paper L B 3.34 3.74 + 11.98
Divinus Fabrics B 331.10 370.50 + 11.90
Modern Dairies B 16.80 18.80 + 11.90
Aries Agro Ltd. B 97.85 109.40 + 11.80
CCL International Lt B 551.05 616.00 + 11.79
Axon Finance B 5.55 6.20 + 11.71
Seshasayee Paper B 236.05 263.60 + 11.67
Wyeth Ltd. B 1,114.80 1,244.10 + 11.60
Shiva Texyarn Ltd. B 34.95 39.00 + 11.59
Mangalam Industrial B 216.00 241.00 + 11.57
NDTV B 106.10 118.30 + 11.50
GEI Industrial Syste B 25.70 28.65 + 11.48
Vikram Thermo (I B 90.65 101.00 + 11.42
Fineotex Chemical Lt B 162.00 180.50 + 11.42
Bliss GVS Pharma B 65.85 73.35 + 11.39
Williamson Magor B 62.00 69.05 + 11.37
KMC Speciality Hospi B 2.83 3.15 + 11.31
Valecha Engineer B 62.50 69.55 + 11.28
FIEM Industries B 713.40 793.65 + 11.25
Empower India B 0.45 0.50 + 11.11
Choksi Lab. Ltd B 11.25 12.50 + 11.11
Simmonds Marshal B 60.30 67.00 + 11.11
Amal Ltd. B 33.30 37.00 + 11.11
Sharda Motor Ind B 869.90 966.00 + 11.05
Raj Rayon Industries B 0.55 0.61 + 10.91
Ensa Steel Ind. B 4.60 5.10 + 10.87
Wallfort Financi B 40.75 45.15 + 10.80
Virtual Global Edu B 12.65 14.01 + 10.75
Quantum Build-Tech B 38.15 42.25 + 10.75
DFL Infra. Finance B 3.13 3.46 + 10.54
KLRF Ltd. B 27.15 30.00 + 10.50
Shanthi Gears B 124.40 137.35 + 10.41
Maha. Scooters B 916.95 1,012.05 + 10.37
Marg Ltd. B 14.00 15.45 + 10.36
Sejal Glass B 5.80 6.40 + 10.34
Daulat Securitie B 8.00 8.82 + 10.25
Pokarna Ltd. B 501.35 552.75 + 10.25
Kanco Enterprise B 1.76 1.94 + 10.23
Prithvi Softech L B 24.05 26.50 + 10.19
Moryo Industries B 199.65 220.00 + 10.19
Urja Global B 39.10 43.05 + 10.10
KCP Sugar & In B 20.55 22.60 + 9.98
Seasons Furnishi B 3.91 4.30 + 9.97
Pasupati Fincap B 2.61 2.87 + 9.96
Titagarh Wagons Ltd. B 292.75 321.85 + 9.94
Hazoor Multi Project B 1.41 1.55 + 9.93
Srinivasa Hatche B 90.20 99.00 + 9.76
Charms Ind. Ltd B 2.92 3.20 + 9.59
Palred Technologies B 20.10 22.00 + 9.45
Genera Agri Corp B 6.35 6.95 + 9.45
Southern Online Bio B 5.30 5.80 + 9.43
Riga Sugar Co.lt B 11.40 12.46 + 9.30
Crest Ventures B 46.30 50.60 + 9.29
Honeywell Automation B 6,384.15 6,977.20 + 9.29
Lincoln Pharmace B 75.50 82.50 + 9.27
Competent Automo B 81.65 89.20 + 9.25
JM Financial Ltd. B 46.70 51.00 + 9.21
ShreeTulsiOnline.com B 13.28 14.50 + 9.19
JIK Industries B 1.21 1.32 + 9.09
Noesis Industries B 0.55 0.60 + 9.09
Saboo Sodium Ch B 11.73 12.78 + 8.95
Mirc Electronics B 8.74 9.52 + 8.92
AXISCADES Engineer B 154.15 167.80 + 8.86
Jyoti B 68.35 74.40 + 8.85
Uni Abex Alloys B 371.35 404.00 + 8.79
Tijaria Polypipes Lt B 3.31 3.60 + 8.76
Swastika Investmart B 40.00 43.50 + 8.75
Farmax India L B 0.81 0.88 + 8.64
Centum Electronics L B 569.25 618.00 + 8.56
Century Plyboard B 139.20 151.10 + 8.55
Punjab Chemicals and B 93.80 101.80 + 8.53
Vertex Securitie B 2.35 2.55 + 8.51
Mahavir Green Crop B 5.53 6.00 + 8.50
Everlon Synthe. B 2.00 2.17 + 8.50
Inditrade Capital B 17.33 18.80 + 8.48
Lumax Auto Technolog B 268.50 291.25 + 8.47
Logix Microsys B 21.90 23.75 + 8.45
Kanco Tea & Industri B 154.00 167.00 + 8.44
Pfizer Ltd. B 1,657.05 1,795.55 + 8.36
Steel Strips Infrast B 3.25 3.52 + 8.31
Dr. Datsons Labs B 12.56 13.60 + 8.28
PAE B 9.92 10.74 + 8.27
Ruchira Papers Ltd. B 24.85 26.90 + 8.25
Pagaria Energy B 3.28 3.55 + 8.23
Square Four Projects B 60.05 64.90 + 8.08
Grindwell Norton B 513.55 555.00 + 8.07
Sterling Biotech Ltd B 8.07 8.72 + 8.05
Sri Adhikari Bro B 149.00 160.90 + 7.99
Zydus Wellness Ltd. B 650.05 702.00 + 7.99
Dhanuka Agritech Ltd B 517.85 559.20 + 7.98
Asian Tea Export B 14.50 15.65 + 7.93
Bengal & Assam Compa B 468.05 505.00 + 7.89
Aadhaar Ventures Ind B 0.38 0.41 + 7.89
Baid Leasing and B 24.10 26.00 + 7.88
Kar Mobiles B 350.00 377.50 + 7.86
Amulya Leasing & B 116.30 125.40 + 7.82
Ashoka Buildcon Ltd. B 129.40 139.50 + 7.81
Networth Stock B B 23.75 25.60 + 7.79
Acclaim Industries B 1.80 1.94 + 7.78
Kamadgiri Fashion B 69.50 74.90 + 7.77
Visagar Polytex Ltd. B 670.55 722.20 + 7.70
Arora Fibres Ltd B 9.75 10.50 + 7.69
Bajaj Corp Ltd. B 288.85 311.05 + 7.69
Suven Life Sciences B 190.30 204.85 + 7.65
Kriti Nutrients B 4.60 4.95 + 7.61
VTM Ltd. B 23.00 24.75 + 7.61
Bafna Pharmaceutical B 31.90 34.30 + 7.52
Astral Poly Technik B 395.95 425.60 + 7.49
PBM Polytex B 67.00 72.00 + 7.46
Shalimar Productions B 2.55 2.74 + 7.45
Jindal Saw B 101.60 109.15 + 7.43
Guj. Intrux B 87.55 94.00 + 7.37
Kamdhenu Ispat B 53.60 57.55 + 7.37
Uniply Industries B 7.65 8.21 + 7.32
Talbros Auto. B 109.25 117.25 + 7.32
Hind. Flurocarbo B 6.33 6.79 + 7.27
W H Brady & Co. B 132.40 142.00 + 7.25
Vyapar Industries B 40.00 42.90 + 7.25
Poona Dal & Oil B 16.55 17.75 + 7.25
Ras Resorts B 40.00 42.90 + 7.25
State Bank Of Bi B 552.20 592.15 + 7.23
Kay Power And Paper B 15.25 16.35 + 7.21
Nissan Copper Ltd. B 1.81 1.94 + 7.18
Transformers & Recti B 177.30 190.00 + 7.16
Zuari Global B 99.25 106.30 + 7.10
Guj. Sidhee Ceme B 30.40 32.55 + 7.07
Bombay Cycle B 1,855.75 1,987.00 + 7.07
Indo Count Inds. B 307.10 328.75 + 7.05
Cambridge Technology B 6.31 6.75 + 6.97
Shriram EPC Ltd. B 39.05 41.75 + 6.91
Schneider Elect. Pre B 121.10 129.40 + 6.85
Optiemus Infracom B 35.10 37.50 + 6.84
The Hi-Tech Gears Lt B 228.40 244.00 + 6.83
Mobile Telecommu B 4.03 4.30 + 6.70
Timken India Ltd B 451.40 481.30 + 6.62
Net 4 India B 4.86 5.18 + 6.58
Advanta B 345.00 367.50 + 6.52
RSR Mohota Spg. B 131.75 140.25 + 6.45
Bhartiya Interna B 385.40 410.00 + 6.38
MCS Ltd. B 6.77 7.20 + 6.35
Rajeswari Infra B 8.35 8.88 + 6.35
Texmo Pipes & Produc B 15.80 16.80 + 6.33
James Warren Tea B 162.00 172.25 + 6.33
Regency Trust Lt B 7.90 8.40 + 6.33
Nilkamal Ltd. B 323.70 344.15 + 6.32
Systematix Corpo B 18.30 19.45 + 6.28
Ashiana Housing Ltd. B 173.65 184.50 + 6.25
Accurate Transfo B 46.60 49.50 + 6.22
Texmaco Rail & Engin B 112.95 119.90 + 6.15
Maxwell Industries L B 33.45 35.50 + 6.13
ACE Software E B 8.66 9.19 + 6.12
Sterling Greenwoods B 8.60 9.12 + 6.05
Wendt India B 1,791.85 1,900.00 + 6.04
Swiss Glascoat B 98.10 104.00 + 6.01
Century Extru. B 2.00 2.12 + 6.00
Visagar Financial B 2.50 2.65 + 6.00
High Energy Bat. B 142.00 150.50 + 5.99
Petron Engineeri B 151.90 161.00 + 5.99
Walchand Peoplefirst B 90.40 95.80 + 5.97
Energy Developme B 19.35 20.50 + 5.94
Dolat Investment B 2.19 2.32 + 5.94
Modern Steels B 10.67 11.29 + 5.81
Excel Crop Care Ltd. B 1,124.15 1,189.30 + 5.80
Frontier Springs B 29.30 31.00 + 5.80
Jindal Capital L B 5.75 6.08 + 5.74
Kewal Kiran Clothing B 1,691.90 1,789.00 + 5.74
CIL Securities L B 13.53 14.30 + 5.69
Visaka Indus. B 123.20 130.20 + 5.68
Wires and Fabriks (S B 107.25 113.30 + 5.64
Vippy Spinpro B 13.87 14.65 + 5.62
Rasi Electrodes B 67.70 71.50 + 5.61
Sri Nachammai Co B 13.40 14.15 + 5.60
Vardhman Special St B 32.20 34.00 + 5.59
Banco Products B 164.80 174.00 + 5.58
Asya Infosoft B 21.50 22.70 + 5.58
CCL Products India B 134.05 141.50 + 5.56
Healthfore Tech. B 38.85 41.00 + 5.53
Shakti Pumps (In B 201.75 212.85 + 5.50
Photoquip (India B 29.40 31.00 + 5.44
Balmer Lawrie & B 578.80 609.90 + 5.37
Kabra Extrusion B 77.50 81.65 + 5.35
Kalpena Industries L B 80.85 85.10 + 5.26
Winsome Textile B 47.50 50.00 + 5.26
Goldstone Infratech B 12.44 13.09 + 5.23
Nahar Capital & Fina B 87.50 92.00 + 5.14
Adi Rasayan Limi B 4.50 4.73 + 5.11
Blue Star Infotech B 212.70 223.50 + 5.08
Surat Textile Mi B 2.37 2.49 + 5.06
Transpek Finance B 8.32 8.74 + 5.05
Eros International M B 324.20 340.55 + 5.04
Fag Bearings Ind B 3,089.60 3,245.00 + 5.03
Lesha Industries B 24.85 26.10 + 5.03
Hind Rectifiers B 72.90 76.55 + 5.01
Time Technoplast Ltd B 48.95 51.40 + 5.01
Kesar Terminals & In B 400.05 420.00 + 4.99
Ricoh India Ltd. B 297.70 312.55 + 4.99
Arman Holdings Ltd. B 76.45 80.25 + 4.97
Orient Refractories B 97.25 102.00 + 4.88
Windsor Machines B 27.90 29.25 + 4.84
Tilak Finance B 300.05 314.50 + 4.82
Emmessar Biotech B 8.50 8.91 + 4.82
Profin Capital Servi B 200.40 210.00 + 4.79
Yashraj Containeurs B 7.34 7.69 + 4.77
Source Natural Foods B 16.00 16.76 + 4.75
Balmer Lawrie Invest B 257.80 270.00 + 4.73
Khaitan (India) B 11.25 11.78 + 4.71
EPSOM Properties Ltd B 8.50 8.90 + 4.71
National Plastic Tec B 19.10 20.00 + 4.71
Swas.Vinay.Synt B 1.91 2.00 + 4.71
Ucal Fuel System B 130.55 136.65 + 4.67
Asit C Mehta Financi B 43.95 46.00 + 4.66
Kirloskar Bros. Inv B 3,813.20 3,990.00 + 4.64
Karma Energy B 18.35 19.20 + 4.63
Valson Ind. Ltd. B 17.40 18.20 + 4.60
Kilburn Office Auto. B 4.78 5.00 + 4.60
Lumax Inds. B 387.35 405.00 + 4.56
Axis Capital Mar B 36.30 37.95 + 4.55
Delta Leasing & Fina B 70.90 74.00 + 4.37
Oriental Hotels B 22.90 23.90 + 4.37
Esaar (India) Li B 4.39 4.58 + 4.33
Elgi Equipments B 147.75 154.05 + 4.26
Shri Keshav Cements B 20.15 21.00 + 4.22
CHD Developers Ltd. B 17.80 18.55 + 4.21
Abirami Financia B 10.70 11.15 + 4.21
Tricom Fruit Product B 4.54 4.73 + 4.19
Kirloskar Oil Engine B 267.85 279.00 + 4.16
Tyche Industries B 19.40 20.20 + 4.12
Interlink Petro B 17.30 18.00 + 4.05
Eastern Silk Indust. B 2.50 2.60 + 4.00
Apcotex Industries L B 424.20 441.00 + 3.96
Kamat Hotels (In B 79.60 82.75 + 3.96
Tata Coffee Ltd. B 967.85 1,006.10 + 3.95
Vikas GlobalOne Ltd. B 6.35 6.60 + 3.94
EIH Ltd. B 104.05 108.15 + 3.94
Nelcast Ltd. B 36.90 38.35 + 3.93
IL&FS Engineering B 61.20 63.60 + 3.92
Tera Software B 36.05 37.45 + 3.88
A F Enterprises B 404.35 420.00 + 3.87
KPR Mill Ltd. B 312.75 324.80 + 3.85
Raunaq Internati B 78.00 81.00 + 3.85
Financial Technolog. B 182.05 189.05 + 3.85
HMT Ltd. B 37.80 39.25 + 3.84
DHP India Ltd. B 152.65 158.50 + 3.83
Trishakti Electr B 7.95 8.25 + 3.77
Sudar Industries B 47.80 49.60 + 3.77
Vakharia Power Infra B 2.13 2.21 + 3.76
Dhanalaxmi Roto B 8.08 8.38 + 3.71
Nesco Ltd. B 1,211.55 1,256.30 + 3.69
GTN Textiles B 9.50 9.85 + 3.68
Pee Cee Cosma B 43.55 45.15 + 3.67
Kansai Nerolac Paint B 1,910.25 1,980.00 + 3.65
Hydro S&S Indus. B 248.95 258.00 + 3.64
Hikal Ltd. B 706.60 732.15 + 3.62
Advance Metering Tec B 13.61 14.10 + 3.60
Pratik Panels Li B 3.67 3.80 + 3.54
Fluidomat B 219.25 227.00 + 3.53
Rane Holdings Ltd. B 570.00 590.00 + 3.51
Arnold Holdings B 294.00 304.20 + 3.47
McDowell Holdings Lt B 29.15 30.15 + 3.43
Peninsula Land L B 32.70 33.80 + 3.36
Cranex Ltd B 4.78 4.94 + 3.35
Matra Kaushal Enter B 46.40 47.95 + 3.34
WelspunInvestments B 36.00 37.20 + 3.33
NIIT Ltd. B 51.10 52.80 + 3.33
OCL India Limi B 302.95 313.00 + 3.32
Accelya Kale Solut B 855.35 883.55 + 3.30
UV Boards Ltd. B 4.65 4.80 + 3.23
Mangalam Organics B 26.85 27.70 + 3.17
Carborundum Uni. B 170.10 175.50 + 3.17
CG-VAK Software B 15.20 15.68 + 3.16
MOIL Ltd. B 309.80 319.50 + 3.13
Sam Leaseco Ltd. B 41.50 42.80 + 3.13
Navkar Builders B 10.65 10.98 + 3.10
Tai Industries L B 14.55 15.00 + 3.09
Shasun Pharma B 212.05 218.45 + 3.02
Aurionpro Solutions B 287.85 296.50 + 3.01
Zicom Electronic B 153.65 158.25 + 2.99
Alkyl Amines Che B 353.50 364.00 + 2.97
CSS Technergy Ltd. B 13.50 13.90 + 2.96
Kanpur Plasti. B 71.60 73.70 + 2.93
Welspun India B 376.70 387.55 + 2.88
HB Portfolio Ltd B 22.55 23.20 + 2.88
Gayatri Projects B 152.75 157.15 + 2.88
Ambika Cotton Mi B 483.15 497.00 + 2.87
ITL Industries B 35.00 36.00 + 2.86
Kakatiya Cement Suga B 109.20 112.30 + 2.84
Bajaj Steel Ind. B 218.80 225.00 + 2.83
Greycells Education B 38.85 39.95 + 2.83
Aryaman Financia B 28.65 29.45 + 2.79
Claris Lifesciences B 177.35 182.25 + 2.76
Sanghvi Forging & En B 38.80 39.85 + 2.71
Velan Hotels Lim B 7.84 8.05 + 2.68
Chordia Food Product B 74.50 76.50 + 2.68
Satra Properties ( I B 7.50 7.70 + 2.67
Indian Infotech B 1.88 1.93 + 2.66
Kalindee Rail Ni B 113.20 116.20 + 2.65
Morarjee Textiles Li B 47.60 48.85 + 2.63
Aro Granite Indu B 84.40 86.60 + 2.61
Fruition Venture Ltd B 10.43 10.70 + 2.59
Tulsi Extrusions Ltd B 5.02 5.15 + 2.59
Piccadily Agro I B 37.45 38.40 + 2.54
Krypton Ind. B 13.99 14.34 + 2.50
Tanfac Inds. B 16.10 16.50 + 2.48
Kyra Landscapes B 10.92 11.19 + 2.47
Excel Industries B 383.55 393.00 + 2.46
MBL Infrastructures B 375.95 385.15 + 2.45
Gujarat Natural Res B 180.55 184.95 + 2.44
MarathonNextgenRea B 178.95 183.30 + 2.43
DCM Ltd. B 78.30 80.20 + 2.43
Indian Hume Pipe B 329.65 337.65 + 2.43
Alpha Geo (India B 506.10 518.30 + 2.41
Swelect Energy Syste B 419.00 429.00 + 2.39
Gokak Textiles Ltd. B 56.60 57.95 + 2.39
SQS India BFSI B 600.15 614.45 + 2.38
Abbott India Ltd. B 3,295.60 3,374.00 + 2.38
ADF Foods Ltd. B 61.20 62.65 + 2.37
NTC Industries B 14.41 14.75 + 2.36
Kilburn Chemical B 16.95 17.35 + 2.36
CFSL L B 21.30 21.80 + 2.35
Mawana Sugars Ltd. B 12.22 12.50 + 2.29
Himadri Chem.&In B 28.55 29.20 + 2.28
Sagar Cements B 317.75 325.00 + 2.28
JMC Projects B 157.85 161.40 + 2.25
Xpro India Ltd. B 38.15 39.00 + 2.23
Empire Inds. B 837.40 856.00 + 2.22
Bombay Dyeing B 68.25 69.75 + 2.20
StateBnkOfTravan B 468.35 478.65 + 2.20
Guj. Hotels Ltd. B 146.80 150.00 + 2.18
KGN Enterprises B 133.10 136.00 + 2.18
Maxheights Infra B 48.20 49.25 + 2.18
ITD Cementation Indi B 434.75 444.10 + 2.15
Prerna Infrabuild Lt B 23.35 23.85 + 2.14
Hester Biosciences L B 375.20 383.20 + 2.13
Cura Technologies B 14.15 14.45 + 2.12
Bharat Rasayan B 915.55 934.95 + 2.12
Hind Aluminium Indus B 57.00 58.20 + 2.11
RPG Life Sciences B 93.05 95.00 + 2.10
National Plastic B 21.75 22.20 + 2.07
Amrapali Inds. B 4.85 4.95 + 2.06
Sacheta Metals L B 19.60 20.00 + 2.04
Vesuvius India B 695.95 709.90 + 2.00
WABCO India B 4,309.00 4,394.95 + 1.99
Maha. Polybutene B 4.04 4.12 + 1.98
Shree Global Tra B 20.60 21.00 + 1.94
Modi Naturals B 15.75 16.05 + 1.90
Innovative Tech B 26.25 26.75 + 1.90
Rajkamal Synth. B 8.99 9.16 + 1.89
CNI Research Ltd. B 5.87 5.98 + 1.87
Man Industries I B 80.75 82.25 + 1.86
Electrotherm (In B 18.95 19.30 + 1.85
Taaza International B 16.50 16.80 + 1.82
Omkar Speciality Che B 154.20 157.00 + 1.82
Cosmo Ferrites B 12.75 12.98 + 1.80
Pearl Global Industr B 224.00 228.00 + 1.79
Lambodhara Texti B 126.40 128.65 + 1.78
Future Consumer Ent. B 10.67 10.86 + 1.78
Firstobject Technolo B 9.05 9.21 + 1.77
Mahaan Foods Lim B 10.89 11.08 + 1.74
Celestial Biolabs Lt B 29.00 29.50 + 1.72
KSL and Industries L B 23.30 23.70 + 1.72
Suryajyoti Spg. B 9.48 9.64 + 1.69
Surana Corporation L B 15.00 15.25 + 1.67
Orosil Smiths India B 12.00 12.20 + 1.67
Dalmia Bharat B 479.10 487.05 + 1.66
Unichem Labs B 221.45 225.10 + 1.65
Geometric Ltd. B 130.10 132.20 + 1.61
Sibar Auto Parts B 5.61 5.70 + 1.60
Rajasthan Cylinders B 25.55 25.95 + 1.57
Vallabh Steel Lt B 19.25 19.55 + 1.56
Patels Airtemp B 158.45 160.90 + 1.55
Golden Tobacco Ltd. B 35.95 36.50 + 1.53
Voltamp Transformers B 674.45 684.80 + 1.53
Beeyu Overseas B 1.96 1.99 + 1.53
Softsol India B 49.25 50.00 + 1.52
I P Rings Ltd. B 90.70 92.05 + 1.49
Rana Sugars B 3.35 3.40 + 1.49
Patel Integrated Log B 120.90 122.70 + 1.49
Puneet Resins B 40.15 40.75 + 1.49
Astec Lifesciences L B 104.25 105.80 + 1.49
Bal Pharma Ltd B 83.65 84.90 + 1.49
Nakoda B 2.69 2.73 + 1.49
G V Films B 0.68 0.69 + 1.47
Danlaw Technologies B 17.25 17.50 + 1.45
Aksh Optifibre B 17.50 17.75 + 1.43
Bharati Shipyard B 35.00 35.50 + 1.43
Ind. Inv Trust B 75.40 76.45 + 1.39
Esab India B 623.40 632.00 + 1.38
Kama Holdings Ltd. B 952.15 965.10 + 1.36
Chartered Capita B 47.90 48.55 + 1.36
Nicco Corporatio B 0.74 0.75 + 1.35
PFL Infotech Ltd. B 510.65 517.55 + 1.35
Unique Organics B 18.60 18.85 + 1.34
Ruby Mills B 293.10 297.00 + 1.33
Savita Oil Tech B 686.00 695.10 + 1.33
Dredging Corpora B 427.85 433.45 + 1.31
Albert David Ltd B 240.50 243.60 + 1.29
Saint-Gobain Sekurit B 42.70 43.25 + 1.29
Cheslind Textile B 7.80 7.90 + 1.28
Eastern Treads L B 39.75 40.25 + 1.26
MSP Steel & Power Lt B 16.25 16.45 + 1.23
Mathew Easow Res B 162.00 164.00 + 1.23
Shri Aster Silicates B 7.42 7.51 + 1.21
Orient Cement Ltd. B 143.15 144.85 + 1.19
Swan Energy Ltd. B 55.05 55.70 + 1.18
Repro India Ltd. B 230.30 233.00 + 1.17
Delta Magnets Ltd. B 40.00 40.45 + 1.13
Tata Investment B 569.35 575.70 + 1.12
Kirloskar Industries B 613.20 620.00 + 1.11
Cords Cable Industri B 27.20 27.50 + 1.10
Sundaram Fasten. B 194.40 196.50 + 1.08
Libord Securities B 6.48 6.55 + 1.08
Pudumjee Pulp B 15.83 16.00 + 1.07
Poly Medicure Lt B 892.75 902.00 + 1.04
Aditya Birla Money L B 34.00 34.35 + 1.03
Nectar Lifesciences B 38.95 39.35 + 1.03
HB Stockholding B 14.50 14.65 + 1.03
Ponni Sugars (Erode) B 157.30 158.90 + 1.02
Usha Martin Educatio B 3.96 4.00 + 1.01
Todays Writing Inst B 2.97 3.00 + 1.01
Remi Edelstahl Tubul B 19.95 20.15 + 1.00
Panchsheel Organ B 30.20 30.50 + 0.99
20 Microns Ltd. B 30.70 31.00 + 0.98
Creative Merchants B 381.25 385.00 + 0.98
Deep Industries B 71.80 72.50 + 0.97
Honda Siel Power B 902.85 911.55 + 0.96
Mirza International B 42.00 42.40 + 0.95
Kaycee Inds. B 3,690.70 3,725.00 + 0.93
Motilal Oswal Financ B 225.90 228.00 + 0.93
Ojas Asset Reconst B 555.00 560.00 + 0.90
Barak Valley Cements B 14.62 14.75 + 0.89
Sambandam Spinni B 79.30 80.00 + 0.88
Terai Tea Compan B 51.50 51.95 + 0.87
Rathi Bars Ltd. B 8.25 8.32 + 0.85
Sundaram Finance B 1,269.15 1,280.00 + 0.85
Malu Paper Mills B 12.00 12.10 + 0.83
Arnav Corporation B 10.83 10.92 + 0.83
Chhattisgarh Ind.Ltd B 6.13 6.18 + 0.82
Ramco Systems Lt B 422.20 425.60 + 0.81
De Nora India Ltd. B 149.45 150.65 + 0.80
Florence Investech B 316.10 318.50 + 0.76
Hercules Hoists B 191.10 192.55 + 0.76
Olympic Cards Ltd. B 20.05 20.20 + 0.75
Gyscoal Alloys Ltd. B 40.05 40.35 + 0.75
PNB Gilts Ltd. B 27.10 27.30 + 0.74
Eduexel Infotainment B 13.90 14.00 + 0.72
SITI Cable Network L B 27.65 27.85 + 0.72
La Opala RG Ltd. B 444.80 448.00 + 0.72
Sylph Technologies L B 4.24 4.27 + 0.71
KCCL Plastic B 4.23 4.26 + 0.71
Metkore Alloys & Ind B 8.44 8.50 + 0.71
EPIC Energy Ltd. B 10.30 10.37 + 0.68
Rapicut Carbides B 43.95 44.25 + 0.68
Archidply Industries B 37.45 37.70 + 0.67
Vista Pharmaceut B 12.02 12.10 + 0.67
Intec Capital B 107.30 108.00 + 0.65
Ador Fontech Ltd B 101.55 102.20 + 0.64
Appu Marketing B 662.75 666.90 + 0.63
Styrolution ABS (Ind B 640.10 644.00 + 0.61
Richa Industries Ltd B 24.85 25.00 + 0.60
Gokaldas Exports B 66.55 66.95 + 0.60
Maan Aluminium Ltd. B 33.80 34.00 + 0.59
HT Media B 109.35 110.00 + 0.59
Clariant Chemicals ( B 868.40 873.20 + 0.55
Alchemist B 37.30 37.50 + 0.54
Ahlcon Parenter. B 503.00 505.45 + 0.49
Guj. Terce Labor B 8.44 8.48 + 0.47
Yash Man.&Satlt. B 8.56 8.60 + 0.47
Choice Internati B 32.85 33.00 + 0.46
Orient Abrasives B 22.75 22.85 + 0.44
Bhilwara Technical B 7.31 7.34 + 0.41
National buildin B 782.10 785.30 + 0.41
Indiabulls Securitie B 24.90 25.00 + 0.40
Tide Water Oil B 15,975.30 16,038.85 + 0.40
Excel Infoways Ltd. B 25.00 25.10 + 0.40
Comfort Fincap B 139.25 139.80 + 0.39
TTI Enterprise Ltd. B 26.40 26.50 + 0.38
Manugraph India Ltd. B 40.85 41.00 + 0.37
Nutricircle Ltd. B 13.75 13.80 + 0.36
Ramky Infrastructure B 55.55 55.75 + 0.36
Ritesh Properties & B 8.60 8.63 + 0.35
Magma Fincorp Ltd. B 107.10 107.45 + 0.33
Hinduja Global Solut B 648.00 650.00 + 0.31
Suchak Trading B 175.35 175.90 + 0.31
Veer Energy & Infras B 3.20 3.21 + 0.31
Stampede Capital B 133.65 134.05 + 0.30
Prakash Woollen B 32.90 33.00 + 0.30
Sudal Industries B 17.65 17.70 + 0.28
Action Construction B 38.90 39.00 + 0.26
G M Breweries Ltd. B 95.75 96.00 + 0.26
MUSCO Ltd B 565.85 567.25 + 0.25
SRS Finance Ltd. B 39.75 39.85 + 0.25
Spectra Industri B 8.30 8.32 + 0.24
SinclairsHotels B 226.75 227.25 + 0.22
Precision Wires B 128.75 129.00 + 0.19
RDB Realty & Infrast B 26.95 27.00 + 0.19
Kwality Credit & B 77.00 77.15 + 0.19
Ansal Properties & I B 31.95 32.00 + 0.16
Mold-Tek Packaging B 224.05 224.40 + 0.16
Piramal Phytocare B 35.65 35.70 + 0.14
Sterling Internation B 7.08 7.09 + 0.14
Ashima Ltd. B 8.39 8.40 + 0.12
Ganesh Housing B 138.25 138.40 + 0.11
Swaraj Engines B 949.00 950.00 + 0.11
Rama Paper Mills B 9.26 9.27 + 0.11
SRS Real Infrastruct B 45.40 45.45 + 0.11
Hind Syntex B 11.99 12.00 + 0.08
Adhunik Industries B 148.95 149.00 + 0.03
Arrow Coated Pro B 289.90 290.00 + 0.03
Vinati Organics B 425.20 425.25 + 0.01