rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ravi Kumar Distiller B 9.15 14.10 + 54.10
Pioneer Distille B 156.85 241.00 + 53.65
GTL Ltd. B 13.74 20.77 + 51.16
TVS Srichakra Lt B 2,953.90 4,026.95 + 36.33
Vivimed Labs B 85.10 110.90 + 30.32
MCX B 1,045.75 1,348.95 + 28.99
AVT Natural Prod B 29.65 37.85 + 27.66
Century Extru. B 4.58 5.67 + 23.80
Globus Spirits Ltd. B 89.15 110.30 + 23.72
Dishman Pharmaceutic B 210.05 259.00 + 23.30
Nath Bio-Genes B 97.40 118.60 + 21.77
GTL Infrastructure B 4.08 4.96 + 21.57
Kilitch Drugs(I) B 33.85 40.75 + 20.38
Hind. Dorr Olive B 10.84 13.03 + 20.20
Vishnu Chemicals B 253.20 299.75 + 18.38
Asian Hotels (West) B 168.50 199.00 + 18.10
Ducon Infratech B 28.04 33.09 + 18.01
Camson Seeds L B 23.90 28.00 + 17.15
Rainbow Papers B 3.41 3.97 + 16.42
Spentex Indust. B 5.98 6.96 + 16.39
Vardhman Polytex B 42.35 49.20 + 16.17
MRO-TEK Realty B 63.10 73.05 + 15.77
Empee Distilleries L B 59.90 69.15 + 15.44
Prime Securities B 22.90 26.35 + 15.07
Ruby Mills B 423.25 480.00 + 13.41
Oil Country Tub. B 31.15 35.25 + 13.16
Atul Auto Ltd B 423.30 478.70 + 13.09
Bal Pharma Ltd B 95.40 107.65 + 12.84
Mukta Arts Ltd. B 86.90 97.60 + 12.31
Pil Italica Lifestyl B 10.61 11.89 + 12.06
Nava Bharat Ventures B 119.00 132.70 + 11.51
Rohit Ferro-Tech B 4.45 4.95 + 11.24
Sakuma Exports B 58.00 64.50 + 11.21
Refex Industries B 12.41 13.79 + 11.12
KSS L B 0.18 0.20 + 11.11
IDFC Bank B 71.90 79.85 + 11.06
Sandesh B 911.85 1,012.65 + 11.05
The Byke Hospitality B 162.50 180.00 + 10.77
Venus Remedies L B 101.80 112.65 + 10.66
Hikal Ltd. B 197.60 218.60 + 10.63
UnitedBreweries(Hol) B 41.15 45.50 + 10.57
Yamini Investments B 34.90 38.50 + 10.32
Indian Metal & F B 203.95 225.00 + 10.32
Alpha Geo (India B 953.35 1,050.00 + 10.14
Donear Industrie B 56.80 62.55 + 10.12
Johnson Controls-Hit B 1,469.50 1,616.70 + 10.02
Creative Eye B 3.55 3.90 + 9.86
Jindal Stainless B 22.45 24.65 + 9.80
Alchemist B 23.80 26.10 + 9.66
Goa Carbons B 96.20 105.45 + 9.62
V2 Retail B 107.35 117.45 + 9.41
LML Ltd. B 7.61 8.31 + 9.20
Viji Finance B 117.30 127.90 + 9.04
West Coast Paper B 103.15 112.45 + 9.02
BPL Ltd. B 76.10 82.90 + 8.94
XL Energy Ltd. B 2.72 2.96 + 8.82
MVL Ltd. B 0.35 0.38 + 8.57
Butterfly Gandhima B 183.65 199.30 + 8.52
Transwarranty Financ B 8.76 9.50 + 8.45
Excel Realty N Infra B 31.15 33.75 + 8.35
Sathavahana Ispa B 64.80 70.00 + 8.02
Capri Global Capital B 288.15 311.05 + 7.95
Arrow Textiles Ltd. B 37.40 40.35 + 7.89
Kesoram Industri B 162.25 174.95 + 7.83
TV Vision B 261.70 282.05 + 7.78
Entertainment Networ B 809.60 870.00 + 7.46
Vijay Shanthi Bu B 10.66 11.45 + 7.41
Meghmani Organics Lt B 41.85 44.95 + 7.41
Compucom Softwr B 10.67 11.45 + 7.31
Radico Khaitan Ltd. B 111.55 119.65 + 7.26
STL Global Ltd. B 15.44 16.55 + 7.19
Tilak Nagar Ind B 16.70 17.90 + 7.19
G M Breweries Ltd. B 606.40 648.45 + 6.93
NOCIL Ltd. B 66.60 71.00 + 6.61
Narayana Hrudayalaya B 311.55 332.10 + 6.60
Mahanagar Gas B 619.80 660.35 + 6.54
Nahar Poly Films Ltd B 50.55 53.85 + 6.53
Orient Cement Ltd. B 201.80 214.95 + 6.52
Tips Industries B 59.15 63.00 + 6.51
JK Cement B 823.85 877.00 + 6.45
D-Link (India) B 81.80 87.00 + 6.36
Esab India B 590.40 627.00 + 6.20
Suven Life Sciences B 188.50 200.10 + 6.15
Techindia Nirman Ltd B 4.98 5.28 + 6.02
Dynacons Systems B 11.25 11.91 + 5.87
Nandan Denim B 126.65 134.00 + 5.80
Pritish Nandy Comm. B 18.08 19.10 + 5.64
Grindwell Norton B 317.70 335.60 + 5.63
8K Miles Software B 1,889.80 1,992.20 + 5.42
FIEM Industries B 1,052.20 1,109.00 + 5.40
Precision Wires B 114.05 120.05 + 5.26
Umang Dairies Ltd. B 74.45 78.35 + 5.24
BASF India Lt B 1,159.75 1,220.45 + 5.23
KNR Constructions B 725.25 762.90 + 5.19
KCP Ltd. B 102.30 107.60 + 5.18
Autoline Industries B 56.30 59.20 + 5.15
Proseed India B 1.57 1.65 + 5.10
State Trading B 117.80 123.55 + 4.88
VIP Indus. B 127.65 133.80 + 4.82
Usha Martin Educatio B 2.70 2.83 + 4.81
Cerebra Integrat B 15.68 16.42 + 4.72
Dhunseri Tea & Indus B 273.30 286.00 + 4.65
Salona Cotspin L B 31.55 33.00 + 4.60
GP Petroleums B 80.25 83.90 + 4.55
Jagsonpal Pharma B 36.70 38.35 + 4.50
Sunflag Iron B 32.55 34.00 + 4.45
TTK Healthcare Ltd. B 980.35 1,023.70 + 4.42
Future Lifestyle B 126.10 131.60 + 4.36
Metalyst Forgings B 65.45 68.30 + 4.35
Maithan Alloys Ltd. B 255.75 266.85 + 4.34
Petron Engineeri B 174.50 182.00 + 4.30
Orient Press Ltd B 63.30 66.00 + 4.27
Rossell India B 99.30 103.40 + 4.13
Filatex India B 67.95 70.75 + 4.12
Pradip Overseas B 1.72 1.79 + 4.07
Pincon Spirit B 69.35 72.10 + 3.97
Hitech Plast B 177.75 184.65 + 3.88
Rushil Decor Ltd. B 509.40 529.10 + 3.87
Vardhman Holdings B 1,401.00 1,454.00 + 3.78
Prabhat Dairy B 113.10 117.20 + 3.63
Morarjee Textiles Li B 53.65 55.60 + 3.63
Birla Corporation Lt B 677.40 702.00 + 3.63
Mirza International B 93.10 96.45 + 3.60
GIC Housing Fi B 312.75 324.00 + 3.60
Nesco Ltd. B 1,690.00 1,750.05 + 3.55
Shree Pushkar Chemic B 128.65 133.05 + 3.42
Panacea Biotec L B 107.35 111.00 + 3.40
Igarashi Motors Indi B 735.95 760.50 + 3.34
Archies Ltd. B 24.30 25.10 + 3.29
Nakoda B 0.31 0.32 + 3.23
Cineline India B 61.30 63.25 + 3.18
Godawari Power & Isp B 53.95 55.65 + 3.15
Gujarat Narmada Vall B 171.95 177.35 + 3.14
Healthcare Global En B 213.70 220.25 + 3.07
Vardhman Textiles Lt B 1,038.30 1,070.00 + 3.05
Lloyd Electric B 273.90 282.10 + 2.99
Sical Logistics B 166.05 171.00 + 2.98
Bhageria Industries B 514.25 529.50 + 2.97
Tamilnadu Petroprod B 21.85 22.50 + 2.97
Vinati Organics B 602.40 620.10 + 2.94
APL Apollo Tubes B 849.20 873.95 + 2.91
Lumax Inds. B 789.60 812.15 + 2.86
McDowell Holdings Lt B 35.25 36.25 + 2.84
Asian Hotels (North) B 97.30 100.05 + 2.83
Arrow Greentech B 483.70 497.00 + 2.75
Monte Carlo Fashions B 447.90 460.00 + 2.70
JIK Industries B 0.74 0.76 + 2.70
JK Paper Ltd. B 61.60 63.25 + 2.68
Zydus Wellness Ltd. B 891.85 915.00 + 2.60
Sona Koyo Steer. B 66.05 67.75 + 2.57
MarathonNextgenRea B 243.65 249.80 + 2.52
Hind. Organi B 17.90 18.35 + 2.51
Kaya L B 800.05 820.00 + 2.49
Indo National B 985.45 1,010.00 + 2.49
Kabra Extrusion B 115.10 117.95 + 2.48
LGB Forge Ltd. B 5.81 5.95 + 2.41
Dynamatic Techno B 2,988.75 3,060.90 + 2.41
Himatsingka Seid B 267.60 274.00 + 2.39
Control Print Ltd. B 267.35 273.70 + 2.38
Somany Ceramics Ltd. B 594.10 607.60 + 2.27
Future Enterprises B 15.80 16.15 + 2.22
Indian Hume Pipe B 645.80 659.95 + 2.19
Akzo Nobel India Ltd B 1,647.55 1,683.05 + 2.15
Deep Industries B 220.85 225.40 + 2.06
V Mart Retail B 506.75 516.95 + 2.01
Blue Star B 539.60 550.40 + 2.00
Infomedia Press B 5.00 5.10 + 2.00
Mangalam Cement B 338.40 345.00 + 1.95
NRB Industrial Beari B 44.10 44.95 + 1.93
Shalimar Paints B 192.30 195.95 + 1.90
Orbit Exports Li B 265.00 270.00 + 1.89
Unichem Labs B 264.80 269.75 + 1.87
EIH Associated B 328.95 335.00 + 1.84
OCL India Limi B 832.80 848.00 + 1.83
Savita Oil Tech B 668.00 680.00 + 1.80
Vesuvius India B 982.70 1,000.00 + 1.76
Datamatics Global Se B 76.75 78.10 + 1.76
International Paper B 290.05 295.00 + 1.71
Jaihind Projects B 6.49 6.60 + 1.69
Bigbloc Construction B 44.45 45.20 + 1.69
Manaksia Steels B 8.85 9.00 + 1.69
Guj. Leasing Fin B 1.80 1.83 + 1.67
Winsome Yarns B 1.82 1.85 + 1.65
JBF Industries B 219.45 223.05 + 1.64
Mayur Uniquoters B 425.15 432.10 + 1.63
Manpasand Beverage B 740.65 752.60 + 1.61
S H Kelkar & Company B 301.20 305.95 + 1.58
Timken India Ltd B 551.30 560.00 + 1.58
Banaras Beads Li B 41.35 42.00 + 1.57
GTN Textiles B 12.80 13.00 + 1.56
Vardhman Special St B 77.05 78.20 + 1.49
Parenteral Drugs B 27.45 27.85 + 1.46
Orient Paper B 79.35 80.50 + 1.45
Kalyani Investment B 1,261.70 1,280.00 + 1.45
Rain Industries B 45.10 45.75 + 1.44
Comfort Commotrade L B 12.01 12.18 + 1.42
Pochiraju Industries B 7.89 8.00 + 1.39
Radha Madhav Corpora B 8.67 8.79 + 1.38
Themis Medicare Ltd. B 582.10 590.05 + 1.37
India Finsec Ltd. B 10.37 10.51 + 1.35
Shekhawati Poly Yarn B 1.48 1.50 + 1.35
Mangalore Chem. B 44.40 45.00 + 1.35
Aro Granite Indu B 73.10 74.05 + 1.30
HT Media B 82.55 83.60 + 1.27
Eon Electric B 56.00 56.70 + 1.25
HB Stockholding B 11.25 11.39 + 1.24
Whirlpool of Ind B 1,008.15 1,020.45 + 1.22
Ruchi Soya Inds. B 20.60 20.85 + 1.21
Take Solutions Ltd. B 165.00 167.00 + 1.21
Summit Securities B 410.00 414.85 + 1.18
T Nadu Newsprint B 325.75 329.50 + 1.15
Zen Technologies Ltd B 78.40 79.30 + 1.15
Super Spinning B 14.02 14.18 + 1.14
Manaksia Aluminium B 4.70 4.75 + 1.06
Essar Shipping B 28.60 28.90 + 1.05
Gallantt Ispat Ltd. B 549.90 555.70 + 1.05
Supreme Petroche B 212.15 214.35 + 1.04
Ujjivan Financial B 441.60 445.95 + 0.99
Future Retail L B 148.55 150.00 + 0.98
Visagar Polytex Ltd. B 2.11 2.13 + 0.95
Pudumjee Industries B 9.87 9.96 + 0.91
PG Electroplast Ltd. B 151.00 152.35 + 0.89
Compuage Infocom Ltd B 179.40 181.00 + 0.89
Vidhi Specialty Food B 56.80 57.30 + 0.88
Infinite Computer So B 226.50 228.40 + 0.84
Manaksia Coated Meta B 8.73 8.80 + 0.80
Alembic Ltd. B 37.65 37.95 + 0.80
Vinyl Chemicals B 65.80 66.30 + 0.76
Fag Bearings Ind B 4,085.05 4,115.95 + 0.76
Energy Developme B 216.10 217.65 + 0.72
Gyscoal Alloys Ltd. B 99.85 100.55 + 0.70
Thyrocare Tech. B 610.35 614.55 + 0.69
SMS Pharmaceuticals B 100.80 101.50 + 0.69
Swaraj Engines B 1,189.75 1,198.00 + 0.69
Jyothy Laboratories B 342.70 345.00 + 0.67
Power Mech Projects B 492.20 495.50 + 0.67
TeamLease Service B 1,100.65 1,107.90 + 0.66
Aarti Drugs Ltd B 616.55 620.50 + 0.64
Mohit Industries B 41.00 41.25 + 0.61
Linde India B 369.15 371.30 + 0.58
Panama Petrochem B 70.50 70.90 + 0.57
Ballarpur Ind. B 13.78 13.85 + 0.51
Thomas Cook (I) B 197.60 198.50 + 0.46
Tide Water Oil B 5,610.90 5,635.00 + 0.43
Garware-Wall Rop B 520.80 523.05 + 0.43
Gillanders Arbut B 60.75 61.00 + 0.41
Shriram EPC Ltd. B 24.15 24.25 + 0.41
Astral Poly Technik B 431.25 433.00 + 0.41
Pneumatic Holdings B 859.55 863.00 + 0.40
WABCO India B 6,225.60 6,250.00 + 0.39
India Nippon Ele B 467.20 469.00 + 0.39
KRBL Ltd. B 255.15 256.10 + 0.37
SundaramBrakeLining B 508.65 510.35 + 0.33
Dhanuka Agritech Ltd B 666.90 669.10 + 0.33
Alankit B 141.20 141.65 + 0.32
Mold-Tek Technologi. B 47.25 47.40 + 0.32
Pudumjee Pulp B 18.10 18.15 + 0.28
Subros Ltd. B 129.70 130.05 + 0.27
Shiva Texyarn Ltd. B 174.55 175.00 + 0.26
Himadri Speciality B 39.40 39.50 + 0.25
Tulsi Extrusions Ltd B 3.99 4.00 + 0.25
Windsor Machines B 35.40 35.45 + 0.14
GRP L B 1,410.00 1,412.00 + 0.14
Euro Ceramics Ltd. B 7.01 7.02 + 0.14
Kolte-Patil Develope B 125.45 125.60 + 0.12
Siyaram Silk B 1,301.65 1,303.00 + 0.10
Kopran Ltd B 55.75 55.80 + 0.09
JM Financial Ltd. B 64.65 64.70 + 0.08
Maan Aluminium Ltd. B 62.65 62.70 + 0.08
Thangamayil Jeweller B 255.80 256.00 + 0.08
PDS Multi. Fashions B 160.90 161.00 + 0.06
VST Tillers Tr B 1,878.80 1,880.00 + 0.06
Seshasayee Paper B 477.50 477.75 + 0.05
GPT Infraprojects B 283.95 284.00 + 0.02