rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Raj Oil Mills Ltd. B 50.79 79.62 + 56.76
Poojawestern Metalik B 41.76 60.14 + 44.01
Manaksia Coated Meta B 37.38 50.59 + 35.34
Ester India B 91.49 123.00 + 34.44
Zim Laboratories B 91.90 121.78 + 32.51
Mangalam Organics B 321.00 414.00 + 28.97
Country Condo's B 4.99 6.40 + 28.26
Sri Adhikari Bro B 81.86 104.45 + 27.60
Setco Automotive B 10.07 12.83 + 27.41
Wonder Electricals B 985.15 1,253.55 + 27.24
Shyam Telecom B 13.41 17.06 + 27.22
Lux Industries B 1,131.30 1,425.00 + 25.96
Premier Explos. B 2,083.75 2,622.10 + 25.84
SCI Land and Assets B 59.71 75.05 + 25.69
Kirloskar Industries B 4,202.10 5,216.45 + 24.14
GPT Infraprojects B 171.65 212.85 + 24.00
Balu Forge Industrie B 232.35 287.40 + 23.69
Active Clothing Co B 100.20 123.20 + 22.95
IZMO B 289.50 355.05 + 22.64
DSJ Keep Learning B 3.85 4.71 + 22.34
De Nora India Ltd. B 1,606.10 1,964.00 + 22.28
Ashima Ltd. B 18.13 22.15 + 22.17
Vimta Labs Ltd. B 449.15 545.85 + 21.53
Hind. Motor B 23.65 28.70 + 21.35
Vardhman Special St B 247.10 299.50 + 21.21
Amines & Plast. B 175.15 211.50 + 20.75
GMR Power and Urban B 57.30 69.08 + 20.56
MIC Electronics Ltd. B 40.77 48.89 + 19.92
Excel Industries B 877.85 1,051.85 + 19.82
Indo National B 606.90 724.45 + 19.37
Mirc Electronics B 20.32 24.23 + 19.24
Smartlink Holdings B 173.60 206.30 + 18.84
Medicamen Biotec B 416.80 494.50 + 18.64
UCAL L B 155.50 184.20 + 18.46
Platinum Industries B 184.55 218.60 + 18.45
Compucom Softwr B 28.72 34.00 + 18.38
Rossell India B 395.65 467.60 + 18.19
Mufin Green Finance B 117.35 138.65 + 18.15
Yuken India B 1,077.10 1,270.00 + 17.91
Prozone Realty B 30.32 35.72 + 17.81
Dolat Algotech B 94.42 111.15 + 17.72
Dolphin Offshore Ent B 352.30 414.25 + 17.58
Puravankara B 353.90 415.60 + 17.43
Asahi Songwon Colors B 327.55 384.30 + 17.33
Geojit Financial B 79.18 92.60 + 16.95
Umang Dairies Ltd. B 83.04 96.99 + 16.80
Oriental Aromatics B 321.55 375.30 + 16.72
Kabra Extrusion B 322.90 376.45 + 16.58
MosChip Technologies B 135.97 158.40 + 16.50
Bigbloc Construction B 215.85 251.15 + 16.35
Orient Press Ltd B 85.44 99.33 + 16.26
Kirloskar Elect B 112.25 130.50 + 16.26
Swelect Energy Syste B 1,268.25 1,470.00 + 15.91
BPL Ltd. B 97.01 112.26 + 15.72
Eros International M B 19.86 22.96 + 15.61
Waaree Renewable Tec B 2,380.20 2,748.45 + 15.47
Soma Textiles B 32.85 37.93 + 15.46
Dolfin Rubbers B 186.60 215.00 + 15.22
Filatex Fashions B 13.47 15.51 + 15.14
Nila Spaces L B 7.76 8.93 + 15.08
Intrasoft Technologi B 118.20 135.50 + 14.64
Kavveri Telecom Prod B 12.57 14.40 + 14.56
Gandhi Special B 746.85 855.00 + 14.48
EPACK Durables B 180.00 206.05 + 14.47
Sakuma Exports B 25.25 28.89 + 14.42
Bannari Amman Spinni B 43.44 49.60 + 14.18
Orient Paper B 43.79 50.00 + 14.18
Balmer Lawrie & B 241.95 276.00 + 14.07
Igarashi Motors Indi B 476.00 542.60 + 13.99
Avonmore Capital B 97.30 110.85 + 13.93
Patel Integrated Log B 20.20 23.00 + 13.86
J G Chemicals B 220.95 251.35 + 13.76
Andhra Cement B 86.31 98.18 + 13.75
Wendt (India) B 11,596.30 13,176.00 + 13.62
Ravi Kumar Distiller B 22.90 26.02 + 13.62
Authum Investment B 754.05 855.00 + 13.39
Manorama Industries B 569.00 643.35 + 13.07
Kokuyo Camlin B 127.45 144.10 + 13.06
Indraprastha Med B 232.15 262.30 + 12.99
Jana Small Finance B B 449.15 507.50 + 12.99
Hitech Corporation B 205.90 232.25 + 12.80
Mukand Ltd. B 168.15 189.65 + 12.79
Weizmann B 115.60 130.20 + 12.63
Summit Securities B 1,220.60 1,373.60 + 12.53
Palm Jewels B 16.62 18.70 + 12.52
DC Infotech and Comm B 205.00 230.25 + 12.32
Supriya Lifescience B 364.85 409.75 + 12.31
Rama Steel Tubes B 12.21 13.70 + 12.20
DJ Mediaprint & Logi B 248.30 278.55 + 12.18
Kalyani Investment B 3,899.70 4,372.20 + 12.12
Parsvnath Developers B 13.29 14.90 + 12.11
The Byke Hospitality B 66.21 74.10 + 11.92
KBC Global B 1.85 2.07 + 11.89
Magnum Ventures Ltd. B 53.16 59.44 + 11.81
FACT B 641.35 717.00 + 11.80
HPL Electric & Power B 326.20 364.55 + 11.76
Saint-Gobain Sekurit B 123.50 137.95 + 11.70
Sandur M & I Ore B 470.05 525.05 + 11.70
Tide Water Oil B 1,585.65 1,770.60 + 11.66
Dhanuka Agritech Ltd B 1,261.45 1,408.00 + 11.62
Landmark Property De B 8.71 9.72 + 11.60
Signet Industries B 69.90 78.00 + 11.59
Seshasayee Paper B 314.60 350.95 + 11.55
Pritish Nandy Comm. B 57.86 64.50 + 11.48
Zaggle Prepaid Ocean B 275.85 307.40 + 11.44
Centum Electronics L B 1,832.45 2,039.85 + 11.32
Precision Wires B 124.15 138.15 + 11.28
Vadilal Indus. B 3,991.05 4,441.10 + 11.28
Kamdhenu Ventures B 169.50 188.55 + 11.24
Fairchem Organics B 1,263.25 1,405.00 + 11.22
DiGiSPICE Technologi B 26.76 29.75 + 11.17
Bliss GVS Pharma B 110.25 122.55 + 11.16
Arrow Greentech B 399.45 443.80 + 11.10
D P Abhushan B 1,030.45 1,144.00 + 11.02
GE Power India B 312.85 347.15 + 10.96
Ratnaveer Precision B 124.65 138.20 + 10.87
Honasa Consumer B 387.85 429.85 + 10.83
Prudent Corporate Ad B 1,386.70 1,536.00 + 10.77
Vindhya Telelink B 2,380.40 2,635.25 + 10.71
Premier Polyfilm B 188.20 208.25 + 10.65
Skipper Ltd. B 314.20 347.65 + 10.65
Gufic BioSciences Lt B 296.65 327.70 + 10.47
Nucleus Software B 1,281.50 1,415.15 + 10.43
Jindal Poly Films B 530.15 585.10 + 10.36
Bartronics India Ltd B 22.88 25.23 + 10.27
Arvind SmartSpaces B 683.05 753.00 + 10.24
Texmo Pipes & Produc B 79.81 87.98 + 10.24
Heads UP Ventures B 13.50 14.88 + 10.22
BF Investment Ltd. B 521.00 573.00 + 9.98
DB (International) B 46.75 51.40 + 9.95
Jindal Photo B 586.35 644.20 + 9.87
Beardsell Ltd. B 38.53 42.30 + 9.78
Styrenix Performance B 1,537.25 1,687.30 + 9.76
Indbank Merchant B 47.29 51.89 + 9.73
Nalwa Sons Investmen B 3,346.40 3,670.00 + 9.67
Manaksia Ltd. B 106.40 116.62 + 9.61
Cello World B 851.70 932.90 + 9.53
Agarwal Industrial C B 843.75 924.00 + 9.51
Virinchi L B 35.25 38.60 + 9.50
Jyoti CNC Automation B 737.20 807.15 + 9.49
Jayaswal Neco Indust B 50.85 55.66 + 9.46
Vascon Engineers Ltd B 67.10 73.45 + 9.46
Subros Ltd. B 581.10 636.10 + 9.46
Monte Carlo Fashions B 623.15 681.50 + 9.36
Dhunseri Investments B 1,178.45 1,288.00 + 9.30
Exxaro Tiles B 96.70 105.67 + 9.28
Jindal Poly Investme B 652.90 713.40 + 9.27
S M Gold B 17.60 19.23 + 9.26
Dalmia Bharat Sugar B 362.15 395.50 + 9.21
AMD Industries Ltd. B 64.67 70.60 + 9.17
Hemisphere Propertie B 195.70 213.60 + 9.15
Surya Roshni Ltd B 554.40 604.60 + 9.05
SPIC B 76.61 83.49 + 8.98
Faze Three Ltd. B 386.05 420.60 + 8.95
Signpost India B 310.25 338.00 + 8.94
Azad Engineering B 1,263.60 1,376.50 + 8.93
DCM Nouvelle B 198.05 215.70 + 8.91
Filatex India B 57.98 63.12 + 8.87
Synergy Green Ind B 347.05 377.80 + 8.86
Maithan Alloys Ltd. B 1,133.75 1,233.85 + 8.83
Jagsonpal Pharma B 318.50 346.60 + 8.82
KCP Sugar & In B 36.77 40.00 + 8.78
Aro Granite Indu B 50.33 54.68 + 8.64
Sakthi Sugars B 34.62 37.61 + 8.64
Balmer Lawrie Invest B 658.35 714.50 + 8.53
EMS L B 430.75 467.50 + 8.53
Nagarjuna Fertilizer B 10.28 11.15 + 8.46
Shreyans Inds. B 230.45 249.95 + 8.46
NDTV B 218.05 236.50 + 8.46
Nath Bio-Genes B 191.05 207.20 + 8.45
SecMark Consultancy B 106.50 115.50 + 8.45
Pudumjee Paper Produ B 68.22 73.94 + 8.38
20 Microns Ltd. B 150.60 163.20 + 8.37
Bharat Immunolog B 29.68 32.16 + 8.36
Orient Bell B 359.95 390.00 + 8.35
VLS Finance L B 244.40 264.65 + 8.29
Naysaa Securities B 256.25 277.50 + 8.29
Kaushalya Infrastruc B 741.15 802.20 + 8.24
Rashi Peripherals B 318.45 344.50 + 8.18
SBC Exports B 25.05 27.10 + 8.18
Utkarsh Small Financ B 54.97 59.46 + 8.17
TPL Plastech Ltd. B 89.21 96.50 + 8.17
Bharat Gears B 110.50 119.45 + 8.10
Andhra Paper B 489.60 528.90 + 8.03
Atul Auto Ltd B 488.05 527.25 + 8.03
Refex Industries B 155.80 168.20 + 7.96
HT Media B 26.59 28.70 + 7.94
Relicab Cable Manufa B 91.79 99.00 + 7.85
Pennar Industrie B 129.05 139.15 + 7.83
Atam Valves B 186.25 200.75 + 7.79
Insecticides (India) B 534.05 575.50 + 7.76
Chembond Chemica B 510.65 550.30 + 7.76
Rishabh Instruments B 433.20 466.70 + 7.73
Universal Cables B 534.70 576.00 + 7.72
Om Infra B 130.30 140.35 + 7.71
RPSG Ventures B 677.00 729.00 + 7.68
Advanced Enzyme Tech B 365.10 393.00 + 7.64
Genus Paper & Boards B 19.19 20.65 + 7.61
Oswal Agro Mills B 42.76 46.00 + 7.58
M M Forgings Ltd. B 1,058.20 1,138.15 + 7.56
Ausom Enterprise B 88.91 95.58 + 7.50
Orbit Exports Li B 162.50 174.65 + 7.48
Kitex Garments B 192.45 206.80 + 7.46
Guj. Industries B 176.85 190.00 + 7.44
MTNL B 34.95 37.50 + 7.30
Take Solutions Ltd. B 21.99 23.59 + 7.28
Den Networks Ltd. B 49.65 53.25 + 7.25
Bajel Projects B 259.05 277.80 + 7.24
Shish Industries B 136.35 146.20 + 7.22
IRIS Business Servic B 130.60 140.00 + 7.20
T Nadu Newsprint B 254.15 272.40 + 7.18
Indian Metal & F B 675.20 723.70 + 7.18
Capital Trust Lt B 113.00 121.10 + 7.17
NRB Industrial Beari B 33.22 35.60 + 7.16
BMW Industries B 61.04 65.40 + 7.14
Madras Fertilize B 86.92 93.05 + 7.05
Rane Brake Lining Lt B 776.65 831.10 + 7.01
AMJ Land Holdings L B 36.49 39.04 + 6.99
Automotive Stampings B 762.85 816.10 + 6.98
Allcargo Gati B 103.21 110.38 + 6.95
Amrutanjan Health Ca B 637.90 682.10 + 6.93
Jay Bharat Marut B 112.85 120.65 + 6.91
Alicon Castalloy B 883.15 943.95 + 6.88
Uniphos Enterprises B 139.50 149.10 + 6.88
GRM Overseas B 133.80 143.00 + 6.88
FIEM Industries B 1,133.25 1,211.15 + 6.87
Kingfa Science & Tec B 1,872.75 2,001.20 + 6.86
VIP Clothing B 36.18 38.66 + 6.85
Ganges Securities B 135.80 145.10 + 6.85
Sigachi Industries B 62.63 66.90 + 6.82
Rane Holdings Ltd. B 1,217.00 1,300.00 + 6.82
Shree Pushkar Chemic B 172.50 184.20 + 6.78
Maral Overseas B 70.95 75.75 + 6.77
Pondy Oxides & C B 650.90 694.95 + 6.77
Gensol Engineering B 885.40 945.25 + 6.76
Shemaroo Entertainme B 159.30 170.00 + 6.72
Quick Heal Technolog B 465.10 496.20 + 6.69
Cybertech System B 155.65 166.05 + 6.68
Pitti Engineering B 802.80 856.45 + 6.68
Next Mediaworks B 6.90 7.36 + 6.67
KCP Ltd. B 169.65 180.90 + 6.63
D-Link (India) B 302.25 322.25 + 6.62
Emami Paper Mill B 113.85 121.35 + 6.59
Texmaco Infrastructu B 94.20 100.35 + 6.53
AION-TECH Solutions B 127.70 136.00 + 6.50
Himatsingka Seid B 132.25 140.85 + 6.50
Allsec Technologies B 725.05 772.00 + 6.48
Hariom Pipe Industri B 558.85 594.95 + 6.46
The Indian Card Clot B 264.45 281.50 + 6.45
United Drilling Tool B 256.80 273.35 + 6.44
Shaily Engineering P B 595.20 633.50 + 6.43
Ugar Sugar Works B 75.20 80.02 + 6.41
BF Utilities Ltd. B 749.30 797.00 + 6.37
Century Enka B 435.35 463.00 + 6.35
Harsha Engineers Int B 416.90 443.35 + 6.34
Asian Hotels (East) B 140.50 149.40 + 6.33
Shreyas Shipping & L B 285.15 303.05 + 6.28
Kuantum Papers B 151.05 160.50 + 6.26
Heritage Foods B 314.60 334.00 + 6.17
Chaman Lal Setia B 215.70 229.00 + 6.17
Music Broadcast B 17.07 18.12 + 6.15
Indian Renewable B 160.80 170.65 + 6.13
State Trading B 134.60 142.70 + 6.02
Avantel Ltd. B 111.24 117.94 + 6.02
SKM Egg Produc B 281.10 298.00 + 6.01
Kriti Industries B 133.05 141.05 + 6.01
Dynemic Products B 284.45 301.50 + 5.99
Birla Cable B 259.15 274.50 + 5.92
Wardwizard Innovatio B 60.15 63.71 + 5.92
Plastiblends Ind B 259.20 274.55 + 5.92
Tokyo Plast Inte B 104.90 111.09 + 5.90
Nahar Indust.Ent B 123.25 130.50 + 5.88
Everest Kanto Cylind B 141.35 149.65 + 5.87
Standard Indust B 22.20 23.50 + 5.86
Albert David Ltd B 1,123.50 1,189.30 + 5.86
Simbhaoli Sugars B 28.20 29.85 + 5.85
India Pesticides B 225.85 239.00 + 5.82
Garware Hi-Tech Film B 1,690.15 1,788.00 + 5.79
JSW Infrastructure B 238.70 252.50 + 5.78
Sutlej Textiles & In B 55.84 59.06 + 5.77
Palash Securities B 125.55 132.80 + 5.77
Harrisons Malaya B 164.25 173.65 + 5.72
TV Today Network Ltd B 223.00 235.75 + 5.72
Kalyani Steel B 850.40 899.00 + 5.71
Mitsu Chem Plast B 152.60 161.30 + 5.70
Foseco India Lim B 3,432.80 3,628.00 + 5.69
EKI Energy Services B 329.40 348.10 + 5.68
Magadh Sugar & Energ B 567.30 599.55 + 5.68
Dodla Dairy B 904.20 955.00 + 5.62
Visaka Indus. B 105.15 111.05 + 5.61
NDR Auto Components B 815.80 861.60 + 5.61
Bodhi Tree Multimed B 16.95 17.90 + 5.60
R R Kabel B 1,591.00 1,679.00 + 5.53
Ginni Filaments B 34.01 35.89 + 5.53
Delta Manufacturing B 101.55 107.10 + 5.47
Ponni Sugars (Erode) B 421.10 444.05 + 5.45
SML Isuzu Ltd. B 2,138.55 2,254.90 + 5.44
Heranba Industries L B 313.45 330.45 + 5.42
Punj. & Sind Ban B 58.82 62.00 + 5.41
GeeCee Ventures B 278.95 294.00 + 5.40
Nahar Capital & Fina B 289.40 305.00 + 5.39
Nectar Lifesciences B 33.45 35.25 + 5.38
Jagran Prakashan B 98.80 104.10 + 5.36
Aries Agro Ltd. B 256.75 270.45 + 5.34
SMC Global Secur B 140.25 147.70 + 5.31
Indo Borax B 171.25 180.30 + 5.28
TTK Healthcare Ltd. B 1,510.20 1,590.00 + 5.28
Rajshree Sugars B 61.85 65.09 + 5.24
Emkay Global Financi B 154.45 162.55 + 5.24
Ganesh Housing B 752.90 792.20 + 5.22
Sukhjit Starch & B 468.10 492.20 + 5.15
Ashiana Housing B 369.95 389.00 + 5.15
VST Tillers Tr B 3,372.10 3,545.00 + 5.13
Ruchira Papers Ltd. B 121.20 127.40 + 5.12
RPG Life Sciences B 1,489.75 1,565.95 + 5.11
Cosmo First B 564.30 592.80 + 5.05
Oswal Green Tech B 34.27 35.99 + 5.02
DCX Systems B 308.80 324.25 + 5.00
Tamilnadu Petroprod B 83.81 88.00 + 5.00
India Tourism De B 645.70 677.95 + 4.99
GFL L B 79.49 83.45 + 4.98
Ruchi Infrastructure B 12.86 13.50 + 4.98
Pearl Global Industr B 565.00 593.00 + 4.96
Vibhor Steel Tubes B 291.55 306.00 + 4.96
Mallcom (India) L B 993.00 1,042.00 + 4.93
Kennametal India B 2,401.55 2,520.00 + 4.93
JTEKT India B 171.15 179.55 + 4.91
Panacea Biotec L B 136.55 143.25 + 4.91
IFB Agro Indus B 452.80 475.00 + 4.90
Star Paper Mills B 233.55 245.00 + 4.90
Cyient DLM B 661.05 693.25 + 4.87
Mawana Sugars Ltd. B 92.64 97.15 + 4.87
Apollo Micro Systems B 104.68 109.75 + 4.84
Sarda Energy & Miner B 222.40 233.15 + 4.83
Ind Bank Housing B 48.51 50.85 + 4.82
Alpa Laboratories Lt B 92.03 96.45 + 4.80
Williamson Magor B 33.61 35.21 + 4.76
Satin Creditcare B 241.50 253.00 + 4.76
Shalby B 266.70 279.40 + 4.76
Asian Star Co B 780.00 817.00 + 4.74
Medi Assist Healthca B 483.45 506.15 + 4.70
BEML Land Assets B 248.85 260.55 + 4.70
Tainwala Chem. B 132.30 138.50 + 4.69
Linc L B 564.70 591.00 + 4.66
PDS L B 462.30 483.65 + 4.62
DIC India B 450.30 471.10 + 4.62
Arihant Capital B 58.50 61.20 + 4.62
Universus Photo Imag B 368.60 385.60 + 4.61
Biofil Chemicals B 67.88 71.00 + 4.60
Electronics Mart Ind B 198.95 208.10 + 4.60
Aarti Surfactants B 649.30 679.00 + 4.57
Udaipur Cement Works B 37.05 38.74 + 4.56
Moneyboxx Finance B 269.70 282.00 + 4.56
Alkali Metals Ltd. B 110.10 115.10 + 4.54
Taj GVK Hotels & Res B 360.00 376.35 + 4.54
Rushil Decor Ltd. B 300.40 314.00 + 4.53
Race Eco Chain B 311.45 325.55 + 4.53
S Chand & Company B 228.65 239.00 + 4.53
Valiant Organics B 414.30 433.00 + 4.51
63 Moons Technologie B 401.05 419.05 + 4.49
Balaji Telefilms Ltd B 77.02 80.48 + 4.49
Shilchar Technologie B 5,847.80 6,109.50 + 4.48
Kothari Products B 126.55 132.20 + 4.46
Davangere Sugar B 89.99 93.98 + 4.43
Emami Realty B 110.90 115.80 + 4.42
Pix Transmission B 1,349.70 1,409.00 + 4.39
Novartis B 1,010.95 1,055.10 + 4.37
Omaxe Ltd. B 93.47 97.54 + 4.35
Thomas Cook (I) B 196.00 204.50 + 4.34
DCM Ltd. B 75.96 79.25 + 4.33
Max Estates B 285.65 298.00 + 4.32
GIC Housing Fi B 211.75 220.85 + 4.30
Sundaram Finance B 4,595.80 4,793.45 + 4.30
Mangalam Seeds B 306.80 319.95 + 4.29
Punjab Chemicals and B 1,100.55 1,147.40 + 4.26
Baid Finserv B 20.94 21.83 + 4.25
Zuari Agro Chemicals B 192.20 200.35 + 4.24
Indian Hume Pipe B 264.40 275.55 + 4.22
SIL Investments Ltd. B 498.00 518.95 + 4.21
R K Swamy B 271.95 283.40 + 4.21
Prakash Indus. B 164.25 171.15 + 4.20
Gulshan Polyols Ltd. B 203.45 212.00 + 4.20
Archidply Industries B 113.19 117.93 + 4.19
Agro Tech Foods Ltd. B 720.40 750.55 + 4.19
Reliance Chemote B 217.90 227.00 + 4.18
Transwarranty Financ B 11.05 11.51 + 4.16
Salzer Electr. B 803.10 836.50 + 4.16
Gulf Oil Lubricants B 989.35 1,030.50 + 4.16
Shanthi Gears B 544.40 567.00 + 4.15
SundaramBrakeLining B 710.00 739.45 + 4.15
NACL Industries L B 62.08 64.65 + 4.14
HP Adhesives B 100.36 104.50 + 4.13
Prakash Pipes B 376.15 391.65 + 4.12
Artemis Medicare B 177.85 185.15 + 4.10
Fedbank Financial B 122.15 127.15 + 4.09
Aeroflex Industries B 142.30 148.10 + 4.08
Muthoot Capital B 298.90 311.00 + 4.05
G M Breweries Ltd. B 752.70 783.00 + 4.03
Nureca Ltd B 276.60 287.70 + 4.01
Racl Geartech B 1,259.45 1,310.00 + 4.01
Uttam Sugar Mills B 332.25 345.55 + 4.00
Bengal & Assam Compa B 8,061.55 8,382.90 + 3.99
Shreeji Translogisti B 30.38 31.59 + 3.98
NDL Ventures B 101.70 105.75 + 3.98
Gokul Agro Resources B 113.40 117.90 + 3.97
Suryalakshmi Cot B 70.08 72.85 + 3.95
Vishwaraj Sugar Ind B 15.94 16.57 + 3.95
Zee Media Corp B 10.92 11.35 + 3.94
Trigyn Technolog B 115.37 119.90 + 3.93
Suraj Estate Develop B 364.80 379.00 + 3.89
Ethos Ltd. B 2,359.25 2,451.05 + 3.89
Sagar Cements B 215.20 223.55 + 3.88
Suncare Traders B 1.03 1.07 + 3.88
GHCL Textiles B 81.24 84.39 + 3.88
Beekay Steel Indus B 616.10 639.95 + 3.87
Kamdhenu Ispat B 518.75 538.70 + 3.85
FCS Software Sol.Ltd B 3.92 4.07 + 3.83
Bajaj Healthcare B 314.70 326.70 + 3.81
Goldiam Internat B 170.50 177.00 + 3.81
Goa Carbons B 883.45 917.00 + 3.80
Lasa Supergenerics B 24.54 25.47 + 3.79
Pearl Polymers B 37.05 38.45 + 3.78
Redtape L B 702.35 728.55 + 3.73
Asian Granito India B 60.66 62.92 + 3.73
Modi Rubber B 99.79 103.50 + 3.72
Bal Pharma Ltd B 96.70 100.29 + 3.71
W S Industries B 152.40 158.05 + 3.71
Hind Rectifiers B 737.65 764.95 + 3.70
Tourism Finance B 175.20 181.60 + 3.65
Mangalore Chem. B 113.85 118.00 + 3.65
Deccan Cements B 612.15 634.40 + 3.63
Cheviot Co Ltd B 1,290.20 1,337.00 + 3.63
Salona Cotspin L B 284.90 295.25 + 3.63
Cineline India B 123.05 127.50 + 3.62
MRO-TEK Realty B 80.50 83.41 + 3.61
GPT Healthcare B 169.55 175.60 + 3.57
Shree Ganesh Remedie B 610.30 632.00 + 3.56
Nagreeka Exports B 32.83 33.99 + 3.53
Paushak Ltd. B 4,978.95 5,154.80 + 3.53
Rupa & Company L B 261.25 270.45 + 3.52
GNA Axles B 402.10 416.25 + 3.52
Avro India B 128.20 132.70 + 3.51
PPAP Automotive B 199.70 206.70 + 3.51
Aditya Vision B 3,375.00 3,493.10 + 3.50
Precision Camshafts B 207.75 215.00 + 3.49
Kilitch Drugs(I) B 346.70 358.80 + 3.49
Chemcon Speciality B 252.45 261.25 + 3.49
Sadbhav Engineering B 31.05 32.13 + 3.48
ADF Foods Ltd. B 214.05 221.50 + 3.48
AXISCADES Technologi B 615.20 636.55 + 3.47
Transindia Real Esta B 47.56 49.20 + 3.45
Menon Bearings L B 124.75 129.00 + 3.41
PVP Ventures Ltd. B 31.05 32.11 + 3.41
Themis Medicare Ltd. B 208.65 215.75 + 3.40
Megasoft Ltd. B 74.47 77.00 + 3.40
NGL Fine-Chem Li B 2,544.55 2,630.75 + 3.39
GVK Power & Infrastr B 10.62 10.98 + 3.39
Ortin Laborator. B 19.15 19.80 + 3.39
ESAF Small Finance B 59.76 61.75 + 3.33
GCM Securities Ltd. B 0.90 0.93 + 3.33
MPS Ltd. B 1,627.30 1,681.45 + 3.33
3i Infotech B 38.81 40.10 + 3.32
Sheetal Cool Product B 407.40 420.80 + 3.29
Rico Auto Inds. B 132.60 136.95 + 3.28
Hester Biosciences L B 1,630.30 1,683.65 + 3.27
Lovable Lingerie Ltd B 121.65 125.60 + 3.25
Apex Frozen Foods B 211.15 218.00 + 3.24
Munjal Auto Industr. B 81.43 84.05 + 3.22
Concord Biotech Ltd. B 1,595.25 1,646.60 + 3.22
Megastar Foods B 277.10 286.00 + 3.21
Mold-Tek Technologi. B 215.15 222.05 + 3.21
Nilkamal Ltd. B 1,846.30 1,905.45 + 3.20
IFGL Refractories B 629.45 649.60 + 3.20
Chemcrux Enterprises B 264.95 273.40 + 3.19
Vishnu Chemicals B 300.55 310.15 + 3.19
Jio Financial Servic B 370.00 381.75 + 3.18
Mohit Industries B 21.98 22.68 + 3.18
Spencers Retail B 99.11 102.25 + 3.17
Steel Cast B 646.45 666.80 + 3.15
S P Apparels Ltd. B 568.45 586.25 + 3.13
Venky's (India) Ltd. B 1,753.20 1,808.00 + 3.13
Capacit'e Infraproje B 301.55 310.95 + 3.12
Ritco Logistics B 261.60 269.55 + 3.04
Anand Rayons B 39.97 41.18 + 3.03
Andhra Sugars B 105.03 108.18 + 3.00
Tata Technologies B 1,041.15 1,072.40 + 3.00
Rama Phosphates B 177.40 182.70 + 2.99
Indo Rama Synth. B 44.14 45.45 + 2.97
MRC Agrotech B 13.53 13.93 + 2.96
SRG Housing Finance B 267.80 275.70 + 2.95
HLV L B 27.77 28.59 + 2.95
IFB Industries B 1,528.00 1,573.15 + 2.95
Ruby Mills B 197.35 203.15 + 2.94
Wanbury B 151.90 156.35 + 2.93
BCL Industries B 57.35 59.03 + 2.93
Happy Forgings B 919.75 946.70 + 2.93
CSL Finance B 445.75 458.70 + 2.91
Kellton Tech Solutio B 98.39 101.25 + 2.91
Ugro Capital B 249.75 257.00 + 2.90
Vishal Bearings Ltd. B 151.70 156.05 + 2.87
Bhagiradha Chemi B 1,885.35 1,939.25 + 2.86
Zenith Steel Pipes B 8.07 8.30 + 2.85
Dhampur Bio Organics B 132.60 136.35 + 2.83
Tasty Bite B 11,385.25 11,706.60 + 2.82
Khaitan (India) B 66.80 68.68 + 2.81
AYM Syntex B 92.17 94.75 + 2.80
Pasupati Acrylon B 37.90 38.95 + 2.77
Sangam (India) B 425.25 437.00 + 2.76
Hercules Hoists B 496.40 510.05 + 2.75
BSL Ltd B 181.80 186.80 + 2.75
Nelco Ltd B 741.90 762.15 + 2.73
Allied Digital Servi B 134.20 137.85 + 2.72
IKIO Lighting B 292.15 300.05 + 2.70
Thyrocare Tech. B 634.85 651.95 + 2.69
B L Kashyap & Sons B 64.73 66.45 + 2.66
Kakatiya Cement Suga B 214.10 219.80 + 2.66
Zodiac Clothing B 114.95 118.00 + 2.65
Advani Hotels B 78.71 80.79 + 2.64
Lumax Inds. B 2,438.55 2,503.00 + 2.64
SBFC Finance B 87.84 90.15 + 2.63
KDDL Ltd. B 2,520.35 2,586.15 + 2.61
Asian Energy Service B 274.40 281.55 + 2.61
Indo Tech Transforme B 1,733.45 1,778.55 + 2.60
Everest Industries L B 1,216.50 1,248.00 + 2.59
Avadh Sugar & Energy B 572.10 586.80 + 2.57
Dollar Industries B 542.30 556.25 + 2.57
Tarsons Products B 454.25 465.90 + 2.56
Lambodhara Texti B 152.40 156.30 + 2.56
Peninsula Land L B 49.36 50.61 + 2.53
Inox India B 1,335.95 1,369.55 + 2.52
Banco Products B 611.15 626.50 + 2.51
Kolte-Patil Develope B 530.70 544.00 + 2.51
STL Global Ltd. B 15.54 15.93 + 2.51
Butterfly Gandhima B 814.60 834.95 + 2.50
Kohinoor Foods Ltd. B 40.87 41.89 + 2.50
Axita Cotton B 22.71 23.27 + 2.47
Control Print Ltd. B 920.45 943.15 + 2.47
Ankit Metal & Power B 4.05 4.15 + 2.47
Sree Rayalaseema Hi- B 549.70 563.20 + 2.46
Coastal Corporation B 251.35 257.40 + 2.41
Krebs Biochemicals & B 70.65 72.35 + 2.41
Digicontent B 22.49 23.03 + 2.40
Optiemus Infracom B 271.90 278.40 + 2.39
Centrum Capital B 36.49 37.35 + 2.36
Nahar Spg Mills B 281.40 288.00 + 2.35
Sasken Technologies B 1,552.75 1,589.25 + 2.35
Steel ExchangeIndia B 13.79 14.11 + 2.32
Superhouse B 216.60 221.60 + 2.31
Carysil L B 934.35 955.90 + 2.31
Entero Healthcare So B 1,128.20 1,154.20 + 2.30
Jayshree Tea B 99.42 101.70 + 2.29
Galactico Corporate B 4.39 4.49 + 2.28
Kamat Hotels (In B 288.45 295.00 + 2.27
Nitin Spinners B 345.70 353.55 + 2.27
Rane Engine Valve Lt B 363.55 371.75 + 2.26
Mayur Uniquoters B 497.80 509.00 + 2.25
Lincoln Pharmace B 580.05 593.00 + 2.23
Delphi World Money B 228.85 233.90 + 2.21
Hind. Composites B 412.60 421.70 + 2.21
NIIT Learning System B 503.00 514.05 + 2.20
Rana Sugars B 22.24 22.73 + 2.20
IIFL Securities B 137.85 140.85 + 2.18
Aartech Solonics B 215.35 220.00 + 2.16
Munjal Showa Ltd B 159.60 163.05 + 2.16
Semac Consultants B 3,161.20 3,229.60 + 2.16
PNB Gilts Ltd. B 106.85 109.15 + 2.15
California Softw B 16.25 16.60 + 2.15
Bodal Chemicals B 77.75 79.39 + 2.11
Honda India Power B 2,419.15 2,470.15 + 2.11
Orient Ceratech B 48.97 50.00 + 2.10
GP Petroleums B 65.92 67.30 + 2.09
Shankar Lal Rampal B 112.25 114.60 + 2.09
Keystone Realtors B 674.95 689.00 + 2.08
Andrew Yule & Co B 42.85 43.74 + 2.08
RSWM Ltd. B 187.35 191.25 + 2.08
Kewal Kiran Clothing B 695.80 710.15 + 2.06
Thangamayil Jeweller B 1,297.50 1,324.00 + 2.04
Ador Welding Ltd. B 1,427.30 1,456.25 + 2.03
Jindal Drilling B 774.75 790.50 + 2.03
SG Finserve B 432.20 440.85 + 2.00
Kovai Medical B 4,118.45 4,200.00 + 1.98
LGB Forge Ltd. B 10.16 10.36 + 1.97
Mukka Proteins B 36.12 36.83 + 1.97
JSW Holdings B 6,689.70 6,821.00 + 1.96
S H Kelkar & Company B 202.50 206.45 + 1.95
R Systems Internat. B 463.20 472.10 + 1.92
Gandhar Oil Refinery B 216.20 220.30 + 1.90
Entertainment Networ B 261.45 266.40 + 1.89
Netweb Technologies B 1,670.05 1,701.60 + 1.89
Shah Metacorp B 3.70 3.77 + 1.89
Khandwala Securi B 29.26 29.80 + 1.85
Agri-Tech (India) B 204.00 207.75 + 1.84
Parag Milk Foods B 210.65 214.50 + 1.83
Juniper Hotels B 465.85 474.35 + 1.82
Landmark Cars B 768.20 782.10 + 1.81
Alembic Ltd. B 92.53 94.20 + 1.80
ISMT Ltd. B 101.42 103.24 + 1.79
EIH Associated B 736.20 749.00 + 1.74
MBL Infrastructure L B 52.78 53.70 + 1.74
CL Educate B 84.82 86.30 + 1.74
Prime Securities B 176.60 179.65 + 1.73
Uravi T & Wedge Lamp B 397.90 404.80 + 1.73
SecUR Credentials B 18.63 18.95 + 1.72
Jet Freight Logistic B 14.05 14.29 + 1.71
Orchid Pharma B 1,066.60 1,084.75 + 1.70
GRP L B 6,476.90 6,586.70 + 1.70
IL&FS Investment Man B 9.98 10.15 + 1.70
Shivalik Rasayan B 567.50 577.10 + 1.69
Vinyl Chemicals B 380.60 387.00 + 1.68
Dhunseri Tea & Indus B 200.75 204.05 + 1.64
Anjani Portland B 184.00 187.00 + 1.63
Shubham Polyspin B 21.79 22.14 + 1.61
WelspunInvestments B 805.10 817.90 + 1.59
Shriram Properties B 120.15 122.05 + 1.58
Modison L B 142.05 144.30 + 1.58
Ajmera Realty & Infr B 817.30 830.20 + 1.58
Credo Brands Marketi B 183.70 186.60 + 1.58
SEPC Ltd B 19.76 20.07 + 1.57
Signatureglobal (Ind B 1,248.65 1,268.10 + 1.56
Swaraj Engines B 2,438.75 2,476.25 + 1.54
AVT Natural Prod B 86.21 87.50 + 1.50
Sarla Performance Fi B 57.23 58.09 + 1.50
Xchanging Solutions B 120.60 122.35 + 1.45
KMC Speciality Hospi B 90.08 91.39 + 1.45
Johnson Controls-Hit B 1,121.05 1,137.25 + 1.45
Repro India Ltd. B 797.95 809.45 + 1.44
Generic Engineering B 41.86 42.45 + 1.41
Ambica Agarbathi B 29.11 29.52 + 1.41
Manoj Vaibhav Gems N B 247.65 251.15 + 1.41
Divgi Torqtransfer B 829.30 841.00 + 1.41
Eldeco Housing & B 1,133.35 1,149.25 + 1.40
Banaras Beads Li B 93.45 94.75 + 1.39
Tatva Chintan Pharm B 1,217.40 1,234.30 + 1.39
SMS Pharmaceuticals B 206.15 209.00 + 1.38
DCW Ltd. B 55.84 56.61 + 1.38
Commercial Syn Bags B 74.23 75.25 + 1.37
Fiberweb (India) B 35.21 35.69 + 1.36
Dhunseri Ventures B 333.45 338.00 + 1.36
ANG Lifesciences Ind B 56.14 56.90 + 1.35
Genesys Int.Corp. B 605.95 614.15 + 1.35
Banswara Syntex B 146.90 148.85 + 1.33
Fino Payments Bank B 289.75 293.60 + 1.33
Kriti Nutrients B 108.46 109.89 + 1.32
Trident Texofab B 49.20 49.85 + 1.32
Protean eGov Techno B 1,227.35 1,243.55 + 1.32
India Glycols B 831.30 842.00 + 1.29
Vikas Ecotech L B 3.91 3.96 + 1.28
Nahar Poly Films Ltd B 200.50 203.05 + 1.27
OMDC B 6,614.40 6,698.55 + 1.27
Nelcast Ltd. B 150.60 152.50 + 1.26
Sigma Solve B 403.15 408.20 + 1.25
Saksoft Ltd. B 280.55 284.00 + 1.23
Prataap Snacks B 893.00 904.00 + 1.23
MSP Steel & Power Lt B 27.07 27.40 + 1.22
Bharat Rasayan B 9,478.70 9,594.60 + 1.22
Technocraft Industri B 2,219.85 2,247.00 + 1.22
Samor Reality B 123.90 125.40 + 1.21
Indostar Capital Fin B 250.65 253.65 + 1.20
Wheels India Ltd. B 577.00 583.90 + 1.20
T T Ltd. B 108.65 109.95 + 1.20
Emmbi Industries B 104.74 106.00 + 1.20
TVS Supply Chain Sol B 180.35 182.50 + 1.19
Automotive Axles B 1,854.70 1,876.75 + 1.19
Indian Terrain Fashi B 73.61 74.48 + 1.18
SEL Manufacturing Co B 77.67 78.58 + 1.17
Siyaram Silk B 468.80 474.20 + 1.15
Motisons Jewellers B 162.70 164.55 + 1.14
Steel Strips Wheels B 223.95 226.50 + 1.14
IRM Energy B 558.15 564.50 + 1.14
Sreeleathers Ltd. B 304.95 308.25 + 1.08
Aarvee Denims an B 27.20 27.49 + 1.07
Mankind Pharma B 2,335.70 2,360.00 + 1.04
Imagicaaworld Entert B 82.56 83.40 + 1.02
DOMS Industries B 1,745.00 1,762.60 + 1.01
K&R Rail Engineering B 516.75 521.95 + 1.01
Ashapura Min. Lt B 331.30 334.60 + 1.00
HIL B 2,671.05 2,697.85 + 1.00
Hisar Metal Indu B 181.75 183.55 + 0.99
Responsive Industrie B 285.25 288.00 + 0.96
Sadhana Nitro B 68.86 69.52 + 0.96
Parshva Enterprises B 216.85 218.90 + 0.95
Mangalam Drugs B 99.70 100.64 + 0.94
Deep Polymers B 94.30 95.19 + 0.94
Vardhman Holdings B 3,022.00 3,050.00 + 0.93
Avalon Technologies B 517.40 522.10 + 0.91
Crest Ventures B 378.70 382.15 + 0.91
Yatra Online B 145.60 146.85 + 0.86
SPL Industries L B 59.49 60.00 + 0.86
South West Pinnacle B 119.75 120.75 + 0.84
Mehai Technology B 26.19 26.41 + 0.84
Mangalam Cement B 856.25 863.45 + 0.84
National Standard (I B 4,849.45 4,889.95 + 0.84
GKP Printing & Pack B 10.70 10.79 + 0.84
PTL Enterprises B 42.15 42.50 + 0.83
Intl. Coveyors B 86.40 87.11 + 0.82
Hilton Metal Forging B 116.80 117.75 + 0.81
Meera Industries B 44.64 45.00 + 0.81
Navneet Education B 148.45 149.65 + 0.81
MarathonNextgenRea B 438.60 442.00 + 0.78
Bhatia Communication B 21.82 21.99 + 0.78
Yasho Industries B 1,883.50 1,897.75 + 0.76
Maximus Intl. B 19.95 20.10 + 0.75
Bhandari Hosiery B 7.96 8.02 + 0.75
OnMobile Global Ltd. B 78.76 79.35 + 0.75
Murudeshwar Cer. B 50.67 51.05 + 0.75
Bhageria Industries B 178.85 180.15 + 0.73
We Win B 87.36 88.00 + 0.73
Snowman Logistics Lt B 68.18 68.67 + 0.72
Poddar Pigments B 345.10 347.60 + 0.72
Riddhi Corp. Service B 105.35 106.10 + 0.71
WPIL Ltd. B 3,624.95 3,650.35 + 0.70
Gautam Gems B 9.97 10.04 + 0.70
Karur Vysya Bank B 189.45 190.75 + 0.69
Sah Polymers B 95.84 96.50 + 0.69
Speciality Restauran B 191.75 193.05 + 0.68
India Nippon Ele B 715.25 719.95 + 0.66
Allcargo Terminals B 58.45 58.83 + 0.65
Sundaram Multi P B 3.12 3.14 + 0.64
N R Agarwal Indu B 479.85 482.90 + 0.64
Ksolves India B 1,102.95 1,109.90 + 0.63
Hathway Cable & Data B 22.09 22.23 + 0.63
Arman Financial Serv B 1,956.90 1,968.80 + 0.61
Gopal Snacks B 315.15 316.90 + 0.56
Kaya L B 339.85 341.65 + 0.53
Nuvama Wealth Manage B 5,304.45 5,332.05 + 0.52
Sat Industries Ltd. B 98.96 99.46 + 0.51
Energy Developme B 23.68 23.80 + 0.51
Khaitan Chemical B 74.44 74.81 + 0.50
Ram Ratna Wires B 329.85 331.50 + 0.50
Sahyadri Industries B 359.25 361.00 + 0.49
Dharmaj Crop Guard B 234.90 236.05 + 0.49
PTC Industries B 7,646.60 7,680.85 + 0.45
AVG Logistics B 540.25 542.50 + 0.42
Universal Autofoundr B 174.10 174.80 + 0.40
Sandesh B 1,205.55 1,209.85 + 0.36
Antony Waste Handlin B 507.50 509.25 + 0.34
PSP Projects B 679.30 681.60 + 0.34
Goodyear India B 1,163.15 1,167.00 + 0.33
Hexa Tradex Ltd. B 149.60 150.10 + 0.33
TGB Banquets B 15.08 15.13 + 0.33
Sirca Paints India B 318.00 318.85 + 0.27
Oriental Hotels B 134.05 134.40 + 0.26
Orissa Bengal Carrie B 51.74 51.87 + 0.25
Updater Service B 306.65 307.35 + 0.23
Nova Agritech B 52.98 53.10 + 0.23
Arihant Superstructu B 358.20 359.00 + 0.22
Salasar Techno Engin B 20.88 20.92 + 0.19
Ramco Industries B 228.60 229.00 + 0.17
Anik Industries B 54.71 54.80 + 0.16
Shankara Building Pr B 691.90 692.90 + 0.14
Bhagyanagar India Lt B 113.01 113.15 + 0.12
Hampton Sky Realty B 32.04 32.08 + 0.12
Bannari Amman Su B 2,564.70 2,567.60 + 0.11
Veto Switchgears & C B 132.40 132.55 + 0.11
SJS Enterprises B 612.45 613.00 + 0.09
Maha Rashtra Ape B 128.05 128.15 + 0.08
SinclairsHotels B 126.35 126.45 + 0.08
Federal-Mogul Goetze B 373.60 373.75 + 0.04
Uniparts India B 549.45 549.60 + 0.03
Silver Touch Technol B 684.35 684.40 + 0.01