rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hydro S&S Indus. B 56.10 113.25 + 101.87
Daikaffil Chemic B 19.30 32.20 + 66.84
Paushak Ltd. B 183.85 290.15 + 57.82
Mudra Lifestyle Ltd. B 11.17 17.17 + 53.72
Indo Amines Limi B 19.60 29.35 + 49.74
Patspin India B 8.41 12.13 + 44.23
Jayshree Chem. B 10.00 14.38 + 43.80
Kellton Tech Solutio B 13.30 18.74 + 40.90
Black Rose Industrie B 6.03 8.48 + 40.63
Sark Systems India B 9.31 12.94 + 38.99
Tasty Bite B 352.00 487.05 + 38.37
Sah Petroleums Ltd. B 19.55 26.85 + 37.34
Hiran Orgochem B 0.46 0.63 + 36.96
Blue Chip Tex In B 24.85 33.85 + 36.22
V Mart Retail B 383.35 521.40 + 36.01
J L Morison (India) B 595.00 807.95 + 35.79
Dynemic Products B 43.00 58.20 + 35.35
Setco Automotive B 147.00 198.95 + 35.34
Ginni Filaments B 13.58 18.37 + 35.27
Nagarjuna Oil Refine B 4.30 5.81 + 35.12
Keltech Energies B 395.00 529.25 + 33.99
Rexnord Electron B 15.06 20.17 + 33.93
Jindal Cotex Ltd. B 16.10 21.55 + 33.85
Almondz Global Secur B 13.37 17.89 + 33.81
High Ground Enterpri B 174.00 232.75 + 33.76
Cupid Ltd. B 18.28 24.45 + 33.75
Gayatri BioOrganics B 12.70 16.98 + 33.70
Borax Morarji B 18.25 24.40 + 33.70
Wallfort Financi B 33.10 44.25 + 33.69
Dynacons Systems B 3.30 4.41 + 33.64
Global Vectra Helico B 49.95 66.75 + 33.63
Orient Beverages B 48.35 64.60 + 33.61
Kemrock Indus. B 41.40 55.30 + 33.57
Consoli. Securit B 37.65 50.25 + 33.47
Bhatia Industries & B 12.76 17.00 + 33.23
Alufluoride Ltd. B 9.49 12.61 + 32.88
Satellite Engine B 7.68 10.20 + 32.81
Kriti Nutrients B 4.03 5.35 + 32.75
Anjani Synthetic B 6.87 9.10 + 32.46
Luminaire Tech. B 4.26 5.64 + 32.39
Salzer Electr. B 110.70 146.40 + 32.25
Karuturi Global Ltd. B 1.34 1.77 + 32.09
Gennex Laboratories B 1.49 1.96 + 31.54
Datasoft Applic. B 1.12 1.47 + 31.25
Karma Industries B 0.96 1.26 + 31.25
Hindustan Bio Scienc B 1.21 1.58 + 30.58
Dynacons Technologie B 0.86 1.12 + 30.23
Godavari Drugs B 14.16 18.40 + 29.94
Fineotex Chemical Lt B 105.30 136.60 + 29.72
NOCIL Ltd. B 29.45 38.05 + 29.20
Asahi Songwon Colors B 143.05 184.00 + 28.63
MFL India B 6.83 8.78 + 28.55
Makers Lab. B 36.60 47.00 + 28.42
Saint-Gobain Sekurit B 25.45 32.65 + 28.29
PVP Ventures Ltd. B 6.21 7.95 + 28.02
Smilax Industries B 3.28 4.18 + 27.44
Kunststoffe Inds B 9.15 11.65 + 27.32
Omega Inter.Tech B 39.35 50.10 + 27.32
Bombay Cycle B 1,299.00 1,653.75 + 27.31
Superhouse Ltd. B 187.95 239.25 + 27.29
KBS India L B 4.94 6.27 + 26.92
Kalyani Investment B 852.05 1,080.00 + 26.75
Fluidomat B 169.00 213.50 + 26.33
Resonance Spec. B 14.30 18.06 + 26.29
Mobile Telecommu B 2.90 3.66 + 26.21
Ybrant Digital B 36.80 46.35 + 25.95
JBM Auto B 553.90 695.40 + 25.55
Innovassynth Investm B 5.46 6.85 + 25.46
Nagarjuna Agrich B 10.77 13.50 + 25.35
Shilp Gravures L B 39.65 49.70 + 25.35
Walchandnagar B 91.90 115.15 + 25.30
Asian Granito India B 87.45 109.55 + 25.27
Super Tannery B 3.17 3.97 + 25.24
Rama Paper Mills B 8.40 10.52 + 25.24
Allied Digital Servi B 19.65 24.55 + 24.94
GKB Ophthalmic B 45.65 56.90 + 24.64
Ricoh India Ltd. B 205.85 255.80 + 24.27
Response Informatics B 13.00 16.15 + 24.23
Asahi India Glass B 86.10 106.85 + 24.10
Ortin Laborator. B 11.93 14.80 + 24.06
Rishiroop Rubber B 11.30 14.00 + 23.89
Kohinoor Broadcastin B 0.21 0.26 + 23.81
Punjab Chemicals and B 97.00 120.00 + 23.71
Rishabh Digha St B 16.05 19.80 + 23.36
Tanla Solutions B 11.37 14.01 + 23.22
PC Jeweller Ltd. B 155.80 191.50 + 22.91
ANG Industries B 14.70 18.04 + 22.72
Chandni Textiles Eng B 1.85 2.27 + 22.70
Cimmco B 34.60 42.45 + 22.69
C & C Constructions B 35.40 43.40 + 22.60
Bhagiradha Chemi B 61.30 75.15 + 22.59
Gangotri Textile B 1.55 1.90 + 22.58
Suven Life Sciences B 131.75 161.40 + 22.50
Goldcoin Health B 64.50 79.00 + 22.48
GK Consultants B 26.00 31.80 + 22.31
Pochiraju Industries B 20.20 24.70 + 22.28
SundaramBrakeLining B 265.05 324.00 + 22.24
Xchanging Solutions B 25.85 31.60 + 22.24
8K Miles Software B 282.05 343.85 + 21.91
Vinyl Chemicals B 38.60 47.05 + 21.89
Celebrity Fashions L B 13.89 16.92 + 21.81
WEP Solutions B 10.51 12.80 + 21.79
Hind. Adhesives B 9.71 11.80 + 21.52
TV Today Network Ltd B 173.90 211.15 + 21.42
Super Crop Safe B 14.25 17.30 + 21.40
APM Industries B 31.00 37.60 + 21.29
BF Investment Ltd. B 87.50 105.95 + 21.09
Morgan Ventures Ltd. B 8.82 10.68 + 21.09
Polylink Polymer B 3.36 4.06 + 20.83
Sahyadri Industries B 62.00 74.85 + 20.73
Swasti Vinayaka Art B 3.09 3.73 + 20.71
PG Electroplast Ltd. B 100.15 120.70 + 20.52
Peacock Inds. B 8.80 10.60 + 20.45
Morepen Labs.Lt B 6.83 8.22 + 20.35
Marico Kaya Enter B 505.25 607.80 + 20.30
AvanceTechnologies B 0.35 0.42 + 20.00
Triton Valves B 618.40 742.00 + 19.99
Mold-Tek Packaging B 119.00 142.65 + 19.87
Consolidated Constru B 5.75 6.89 + 19.83
Premier Energy and I B 10.93 13.09 + 19.76
Poly Medicure Lt B 487.50 583.65 + 19.72
Indag Rubber B 496.75 594.40 + 19.66
Akzo Nobel India Ltd B 1,048.65 1,253.95 + 19.58
G S Auto Interna B 11.29 13.50 + 19.57
AksharChem (India) B 171.70 205.20 + 19.51
Beryl Drugs Ltd. B 24.00 28.60 + 19.17
7Seas Entertainment B 6.90 8.21 + 18.99
Jamna Auto Inds. B 118.00 140.40 + 18.98
Rainbow Denim Ltd. B 3.11 3.70 + 18.97
Servalakshmi Paper L B 3.60 4.28 + 18.89
Accel Transmatic B 5.36 6.37 + 18.84
Vista Pharmaceut B 10.93 12.98 + 18.76
Gulshan Polyols Ltd. B 189.75 225.15 + 18.66
Simplex Projects B 51.20 60.75 + 18.65
De Nora India Ltd. B 139.00 164.90 + 18.63
Dhoot Industrial B 17.50 20.76 + 18.63
Bhageria Dye-Che B 178.10 211.20 + 18.59
SSPDL Ltd. B 13.50 16.00 + 18.52
Alkyl Amines Che B 605.00 715.00 + 18.18
Indo National B 610.60 721.00 + 18.08
Madhur Cap&Fin B 3.10 3.66 + 18.06
S R Industries L B 5.00 5.90 + 18.00
Pagaria Energy B 4.01 4.73 + 17.96
Ahmednagar Forgi B 322.60 380.50 + 17.95
Sumeru Industries Lt B 0.56 0.66 + 17.86
Kamdhenu Ispat B 48.80 57.45 + 17.73
Arihant Capital B 19.55 23.00 + 17.65
Chembond Chemica B 179.05 210.40 + 17.51
Danlaw Techno. B 13.11 15.40 + 17.47
Samkrg Pistons & Rin B 105.10 123.35 + 17.36
Virtual Global Edu B 4.84 5.68 + 17.36
Bharat Agri Fert & R B 117.50 137.85 + 17.32
Samrat Pharma B 25.40 29.80 + 17.32
Anil Ltd. B 266.00 311.95 + 17.27
Elgi Equipments B 122.30 143.40 + 17.25
Alembic Ltd. B 34.85 40.80 + 17.07
Datamatics Global Se B 58.65 68.65 + 17.05
Southern Online Bio B 6.41 7.50 + 17.00
Bharat Immunolog B 36.60 42.75 + 16.80
Flex Foods B 56.35 65.70 + 16.59
Capital Trust Lt B 24.80 28.90 + 16.53
Munjal Showa Ltd B 149.45 174.05 + 16.46
Filatex India B 28.15 32.75 + 16.34
Sandu Pharmaceut B 15.30 17.80 + 16.34
ADF Foods Ltd. B 57.35 66.70 + 16.30
Hindoostan Mills B 470.00 546.55 + 16.29
Puneet Resins B 33.50 38.95 + 16.27
Cosco (India) B 75.00 86.90 + 15.87
Pearl Global Industr B 184.80 214.00 + 15.80
Eon Electric B 21.55 24.95 + 15.78
Florence Investech B 241.85 280.00 + 15.77
Genus Power Infrastr B 28.65 33.15 + 15.71
Indo Asia Finance B 3.63 4.20 + 15.70
Infronics Systems B 4.74 5.48 + 15.61
Noesis Industries B 0.77 0.89 + 15.58
Maithan Alloys Ltd. B 151.10 174.55 + 15.52
Maximaa Systems B 5.48 6.33 + 15.51
Uniply Industries B 7.51 8.67 + 15.45
Vaghani Techno-Build B 5.44 6.28 + 15.44
Foundry Fuel Pro B 5.77 6.66 + 15.42
Sonata Software B 97.90 113.00 + 15.42
Arvind Ltd. B 255.90 295.30 + 15.40
Bharat Seats B 24.35 28.10 + 15.40
Empower India B 0.39 0.45 + 15.38
Parnax Lab L B 39.00 44.95 + 15.26
Urja Global B 17.85 20.57 + 15.24
Sovereign Diamon B 3.68 4.24 + 15.22
Ess Dee Aluminium Lt B 469.00 540.00 + 15.14
Voltaire Leasing & F B 3.37 3.88 + 15.13
Sunitee Chemical B 0.40 0.46 + 15.00
Premier Explos. B 138.30 159.00 + 14.97
Vidhi Dyestuffs B 7.76 8.92 + 14.95
Finolex Cables B 203.65 234.00 + 14.90
BLB Ltd. B 4.90 5.63 + 14.90
Roselabs B 8.13 9.34 + 14.88
Eduexel Infotainment B 8.01 9.20 + 14.86
BEML Ltd. B 544.85 625.65 + 14.83
Symphony B 1,205.00 1,383.00 + 14.77
Jay Bharat Marut B 99.10 113.70 + 14.73
Garware-Wall Rop B 143.00 164.05 + 14.72
Khandwala Securi B 15.65 17.95 + 14.70
IFB Industries B 240.05 274.30 + 14.27
Kay Power And Paper B 16.85 19.25 + 14.24
Surya Pharmaceutical B 1.34 1.53 + 14.18
Linc Pen & Plast B 84.95 97.00 + 14.18
Kesoram Industri B 106.20 121.20 + 14.12
Jenson & Nich. B 2.70 3.08 + 14.07
Ador Multiproduc B 13.15 15.00 + 14.07
Panasonic Appliances B 142.00 161.80 + 13.94
Carnation Indust B 21.95 25.00 + 13.90
Skipper Ltd. B 36.00 41.00 + 13.89
TVS Motor Co. Ltd. B 176.75 201.30 + 13.89
Shivam Autotech Ltd. B 239.95 273.05 + 13.79
Greaves Cotton B 113.10 128.70 + 13.79
IVP B 58.00 65.95 + 13.71
Vadilal Indus. B 208.00 236.45 + 13.68
W H Brady & Co. B 129.45 146.85 + 13.44
Sagar Cements B 335.00 380.00 + 13.43
Saregama India Ltd. B 153.55 174.00 + 13.32
Hind. Oil Explor B 50.35 57.05 + 13.31
T & I Global Lim B 13.15 14.90 + 13.31
SKS Microfinance B 271.65 307.50 + 13.20
Hind.ConstructionCo. B 36.45 41.25 + 13.17
Zenith Computers B 3.95 4.47 + 13.16
Rasoi Ltd. B 442.00 500.00 + 13.12
Austin Engg. Co. B 83.05 93.90 + 13.06
Shivalik Bimetal B 18.70 21.14 + 13.05
KCP Ltd. B 47.60 53.80 + 13.03
India Nippon Ele B 288.50 326.00 + 13.00
EMA India Ltd. B 17.35 19.60 + 12.97
NCL Industries B 30.10 34.00 + 12.96
Hester Biosciences L B 280.55 316.85 + 12.94
RSR Mohota Spg. B 55.40 62.50 + 12.82
Stewarts & Lloy. B 25.35 28.60 + 12.82
Poona Dal & Oil B 17.30 19.50 + 12.72
Simplex Castings B 41.30 46.55 + 12.71
Control Print Ltd. B 159.65 179.80 + 12.62
Ganesha Ecosphere B 120.00 135.10 + 12.58
Rajvir Industries Lt B 52.00 58.50 + 12.50
Birla Pacific Medspa B 0.64 0.72 + 12.50
Assam Company B 4.48 5.04 + 12.50
Shree Hari Chem. B 133.45 150.10 + 12.48
Heidelberg Cement In B 66.65 74.95 + 12.45
Viji Finance B 70.00 78.70 + 12.43
Suchak Trading B 71.90 80.80 + 12.38
Rodium Realty L B 137.10 153.90 + 12.25
Arnav Corporation B 17.15 19.25 + 12.24
Kirloskar Bros. Inv B 1,440.00 1,615.95 + 12.22
Aarvee Denims an B 45.45 51.00 + 12.21
JJ Exporters Ltd. B 8.20 9.20 + 12.20
Omax Auto B 41.55 46.60 + 12.15
NIIT Ltd. B 48.60 54.45 + 12.04
SMS Pharmaceuticals B 366.00 410.00 + 12.02
Neuland Laborat B 324.00 362.95 + 12.02
Wagend Infra Venture B 15.25 17.08 + 12.00
Kashyap Tele-Medicin B 1.00 1.12 + 12.00
Amtek India Ltd. B 96.95 108.55 + 11.96
Greycells Education B 28.45 31.85 + 11.95
Sri Adhikari Bro B 115.25 129.00 + 11.93
Raymond Ltd B 428.35 479.20 + 11.87
Himalya Internat B 12.65 14.15 + 11.86
Haldyn Glass B 16.45 18.40 + 11.85
Raunaq Auto. B 13.01 14.55 + 11.84
Raj Packaging In B 18.75 20.95 + 11.73
Satra Properties ( I B 7.50 8.38 + 11.73
Somany Ceramics Ltd. B 279.50 312.25 + 11.72
Zee Media Corp B 16.70 18.65 + 11.68
Visagar Polytex Ltd. B 159.00 177.55 + 11.67
Fomento Resorts B 84.10 93.90 + 11.65
B&A Ltd. B 142.00 158.50 + 11.62
Sudar Industries B 31.00 34.60 + 11.61
Subros Ltd. B 45.25 50.50 + 11.60
Arora Fibres Ltd B 29.35 32.75 + 11.58
Blue Star Infotech B 210.00 234.30 + 11.57
Can Fin Homes B 378.60 422.35 + 11.56
Riba Textiles Li B 22.05 24.60 + 11.56
Cyient Ltd. B 400.60 446.90 + 11.56
Source Natural Foods B 8.97 10.00 + 11.48
Lloyd Electric a B 145.70 162.40 + 11.46
Thirumalai Chem. B 92.90 103.50 + 11.41
HB Portfolio Ltd B 22.00 24.50 + 11.36
CeejayFinance B 26.45 29.45 + 11.34
Mahavir Industries B 8.03 8.94 + 11.33
Advance Metering Tec B 12.71 14.15 + 11.33
Paramount Printpacka B 1.50 1.67 + 11.33
Rasandik Engg. B 26.75 29.75 + 11.21
Autoline Industries B 78.15 86.90 + 11.20
DS Kulkarni Develope B 64.70 71.90 + 11.13
Interface Financ B 0.45 0.50 + 11.11
Swadeshi Industr B 35.10 39.00 + 11.11
Hitachi Home & Life B 455.70 505.85 + 11.01
CAT Techn. Ltd B 4.64 5.15 + 10.99
IL&FS Engineering B 52.00 57.70 + 10.96
Siyaram Silk B 555.00 615.40 + 10.88
Risa International L B 1,244.45 1,379.80 + 10.88
Dynamic Industri B 64.00 70.95 + 10.86
Excel Crop Care Ltd. B 884.10 980.00 + 10.85
Ruby Mills B 293.25 325.00 + 10.83
Vikas GlobalOne Ltd. B 33.30 36.90 + 10.81
Intec Capital B 95.00 105.25 + 10.79
Cupid Trades&Fin B 35.45 39.25 + 10.72
Monnet Industrie B 25.20 27.90 + 10.71
Tanfac Inds. B 15.40 17.05 + 10.71
Alok Industries Ltd. B 11.60 12.84 + 10.69
JMD Telefilms Indust B 5.63 6.23 + 10.66
20 Microns Ltd. B 31.00 34.30 + 10.65
Prima Plastics L B 23.05 25.50 + 10.63
Rajratan Global Wire B 88.00 97.30 + 10.57
Kopran Ltd B 59.10 65.30 + 10.49
Huhtamaki PPL B 161.25 178.15 + 10.48
Panasonic Carbon Ind B 181.00 199.70 + 10.33
Stone India B 33.50 36.95 + 10.30
Rane (Madras) B 369.50 407.55 + 10.30
Venus Remedies L B 258.50 285.10 + 10.29
Swas.Vinay.Synt B 2.04 2.25 + 10.29
SinclairsHotels B 236.70 261.00 + 10.27
Nahar Indust.Ent B 58.50 64.50 + 10.26
Balaji Amines Li B 87.25 96.15 + 10.20
Kausambi Vanijya B 52.50 57.85 + 10.19
GTN Textiles B 7.75 8.54 + 10.19
Sterlite Technologie B 63.35 69.80 + 10.18
Interworld Digital L B 0.59 0.65 + 10.17
Kwality Credit & B 63.00 69.40 + 10.16
CHD Developers Ltd. B 7.90 8.70 + 10.13
Bharat Rasayan B 672.50 740.55 + 10.12
Valuemart Retail B 9.10 10.02 + 10.11
Super Tex Indust B 1.78 1.96 + 10.11
Savera Industries B 43.05 47.40 + 10.10
Kridhan Infra B 312.65 344.00 + 10.03
Schrader Duncan B 70.00 77.00 + 10.00
VHCL Industries L B 5.80 6.38 + 10.00
Shilchar Technologie B 132.75 146.00 + 9.98
Kothari Products B 254.60 280.00 + 9.98
Patels Airtemp B 93.75 103.05 + 9.92
Shriram EPC Ltd. B 30.75 33.80 + 9.92
Bengal & Assam Compa B 395.00 434.00 + 9.87
Ucal Fuel System B 79.05 86.85 + 9.87
USG Tech Solutions B 6.40 7.03 + 9.84
Avanti Feeds Lim B 1,255.00 1,378.10 + 9.81
Transwarranty Financ B 6.32 6.94 + 9.81
Drillco Metal B 36.30 39.85 + 9.78
Lakshmi Mill Co. B 2,099.00 2,304.00 + 9.77
Kar Mobiles B 220.50 242.00 + 9.75
Action Construction B 30.90 33.90 + 9.71
Amrutanjan Health Ca B 207.25 227.30 + 9.67
Sona Koyo Steer. B 43.05 47.20 + 9.64
Adi Finechem B 253.85 278.15 + 9.57
Bafna Pharmaceutical B 29.90 32.75 + 9.53
FDC Ltd. B 147.05 161.05 + 9.52
Catvision Ltd. B 8.95 9.80 + 9.50
DCM Shriram B 189.00 206.80 + 9.42
Thakker's Develo B 155.60 170.15 + 9.35
Goenka Diamond & Jew B 3.32 3.63 + 9.34
Natco Pharma Lim B 1,212.90 1,325.65 + 9.30
GHCL B 85.45 93.40 + 9.30
Rajoo Engineers B 7.33 8.01 + 9.28
Kaiser Corporation B 3.45 3.77 + 9.28
Uflex Ltd. B 139.35 152.25 + 9.26
Sundaram Multi P B 2.70 2.95 + 9.26
Responsive Industrie B 77.40 84.55 + 9.24
Lumax Auto Technolog B 187.10 204.35 + 9.22
Rajapalayam Mill B 304.20 332.15 + 9.19
Metkore Alloys & Ind B 7.10 7.75 + 9.15
Kanika Infrastructur B 0.33 0.36 + 9.09
Ansal Housing B 29.20 31.85 + 9.08
DCW Ltd. B 24.80 27.05 + 9.07
Lincoln Pharmace B 43.20 47.10 + 9.03
Usher Agro Ltd. B 40.00 43.60 + 9.00
Gokak Textiles Ltd. B 55.00 59.95 + 9.00
Sun Pharma Advanced B 188.70 205.60 + 8.96
Shakti Pumps (In B 218.35 237.80 + 8.91
Guj. Automo Gear B 286.40 311.85 + 8.89
Chartered Capita B 45.00 49.00 + 8.89
Bimetal Bear. B 257.10 279.90 + 8.87
CMC Ltd. B 1,988.45 2,164.60 + 8.86
Supreme Inds. B 578.80 630.00 + 8.85
Emmsons Internat B 34.00 37.00 + 8.82
Chordia Food Product B 64.10 69.70 + 8.74
Roto Pumps Ltd B 400.00 434.95 + 8.74
Eveready Industr B 94.45 102.70 + 8.73
TVS Srichakra Lt B 820.35 892.00 + 8.73
Salora Intl. B 32.20 35.00 + 8.70
Sabero Organics B 157.00 170.65 + 8.69
D B Realty Ltd. B 75.70 82.25 + 8.65
Honda Siel Power B 902.75 980.75 + 8.64
Suryalakshmi Cot B 130.30 141.55 + 8.63
Heritage Foods B 309.70 336.40 + 8.62
Modex Internatio B 35.00 38.00 + 8.57
Maharashtra Corp B 11.12 12.07 + 8.54
Acknit Industries Lt B 39.25 42.60 + 8.54
Greenply Industr B 924.90 1,003.80 + 8.53
Shasun Pharma B 193.15 209.60 + 8.52
McNally Bharat E B 96.95 105.20 + 8.51
Great Eastern B 367.25 398.45 + 8.50
Bal Pharma Ltd B 58.80 63.80 + 8.50
Manaksia Ltd. B 84.70 91.90 + 8.50
EID Parry B 201.35 218.45 + 8.49
Sree Rayalaseema Hi- B 46.00 49.90 + 8.48
Arrow Textiles Ltd. B 8.76 9.50 + 8.45
Nicco Corporatio B 0.71 0.77 + 8.45
Maan Aluminium Ltd. B 22.50 24.40 + 8.44
Parker Agrochem B 7.00 7.59 + 8.43
Take Solutions Ltd. B 33.20 36.00 + 8.43
Gabriel India B 57.70 62.55 + 8.41
PPAP Automotive B 76.10 82.50 + 8.41
Orient Cement Ltd. B 117.90 127.80 + 8.40
Archies Ltd. B 18.60 20.15 + 8.33
Elegant Marbles B 46.30 50.15 + 8.32
Lakshmi Machines B 3,872.55 4,194.35 + 8.31
Shilpi Cable Technol B 82.70 89.55 + 8.28
Bedmutha Industries B 15.10 16.35 + 8.28
Bharat Bijlee B 595.00 644.00 + 8.24
Nilkamal Ltd. B 312.45 338.20 + 8.24
LG Balakrishnan&Bros B 525.40 568.50 + 8.20
Panchsheel Organ B 22.60 24.45 + 8.19
Repro India Ltd. B 222.10 240.25 + 8.17
Kilburn Chemical B 14.75 15.95 + 8.14
Monsanto India B 2,155.65 2,330.90 + 8.13
Lawreshwar Polymers B 12.81 13.85 + 8.12
Bannari Amman Su B 1,110.00 1,200.00 + 8.11
Sea TV Network Ltd. B 12.95 14.00 + 8.11
Dredging Corpora B 428.00 462.65 + 8.10
Elecon Engg. B 47.10 50.90 + 8.07
Linde India B 362.75 392.00 + 8.06
EPC Industrie Ltd. B 178.50 192.80 + 8.01
eClerx Services B 1,264.90 1,366.15 + 8.00
Shanthi Gears B 105.75 114.20 + 7.99
Microsec Financial S B 51.55 55.65 + 7.95
Schneider Electric B 125.10 135.05 + 7.95
Lokesh Machines B 34.00 36.70 + 7.94
Sundaram Clayton B 1,295.00 1,397.80 + 7.94
Swarnasarita Gems B 44.90 48.45 + 7.91
Dhunseri Investments B 70.50 76.05 + 7.87
Torrent Pharmac B 786.10 847.90 + 7.86
Parrys Sugar Ind B 21.05 22.70 + 7.84
Asya Infosoft B 16.00 17.25 + 7.81
ABM Knowledgeware B 100.00 107.75 + 7.75
Star Paper Mills B 9.10 9.80 + 7.69
NEO Infracon B 16.30 17.55 + 7.67
Shreyas Shipping & L B 43.65 47.00 + 7.67
Duke Offshore Lt B 49.60 53.40 + 7.66
Confidence Finance B 4.70 5.06 + 7.66
Nagreeka Exports B 25.50 27.45 + 7.65
Jai Corp Ltd. B 95.85 103.15 + 7.62
Tyche Industries B 19.70 21.20 + 7.61
Kohinoor Foods Ltd. B 47.40 51.00 + 7.59
Birla Precision Tech B 3.16 3.40 + 7.59
Alps Industries B 1.72 1.85 + 7.56
Decolight Ceramics L B 1.86 2.00 + 7.53
Walchand Peoplefirst B 45.95 49.40 + 7.51
GSS Infotech B 32.15 34.55 + 7.47
Vindhya Telelink B 465.30 500.00 + 7.46
Kaveri Seed Company B 832.80 894.95 + 7.46
EL Forge Ltd B 5.12 5.50 + 7.42
Shoppers Stop B 431.00 462.85 + 7.39
Bombay Burmah B 192.80 207.00 + 7.37
Prime Securities B 5.30 5.69 + 7.36
Guj. Fluorochemi B 481.75 517.10 + 7.34
Cheslind Textile B 8.05 8.64 + 7.33
Balmer Lawrie & B 547.40 587.25 + 7.28
Suryaamba Spinning M B 38.00 40.75 + 7.24
Rushil Decor Ltd. B 47.00 50.40 + 7.23
HSIL Ltd. B 310.40 332.85 + 7.23
Seamec Ltd. B 133.75 143.40 + 7.21
Dishman Pharmaceutic B 145.90 156.35 + 7.16
Kirloskar Oil Engine B 233.30 250.00 + 7.16
S Kumars Nationwide B 4.76 5.10 + 7.14
Vardhman Special St B 35.00 37.50 + 7.14
Maxheights Infra B 49.10 52.60 + 7.13
Hikal Ltd. B 568.00 608.40 + 7.11
Welspun Syntex B 23.40 25.05 + 7.05
Sunil Hitech Enginee B 126.45 135.35 + 7.04
Selan Exploratio B 534.00 571.55 + 7.03
Ontrack Systems Ltd. B 4.56 4.88 + 7.02
Fortune Financia B 118.15 126.45 + 7.02
Magma Fincorp Ltd. B 116.45 124.60 + 7.00
Excel Industries B 262.55 280.85 + 6.97
MPS Ltd. B 517.00 553.00 + 6.96
Ritesh Properties & B 9.25 9.89 + 6.92
EIH Ltd. B 99.15 106.00 + 6.91
Kamat Hotels (In B 79.80 85.30 + 6.89
Steel ExchangeIndia B 51.55 55.10 + 6.89
Empire Inds. B 860.00 919.00 + 6.86
Vinati Organics B 399.70 427.05 + 6.84
Insecticides (India) B 589.25 629.55 + 6.84
Todays Writing Inst B 4.10 4.38 + 6.83
Splash Media & Infra B 1.03 1.10 + 6.80
Swelect Energy Syste B 368.95 394.00 + 6.79
Khaitan Chemical B 10.25 10.94 + 6.73
Future Consumer Ent. B 8.64 9.22 + 6.71
Ajcon Global Service B 14.15 15.10 + 6.71
Tourism Finance B 38.15 40.70 + 6.68
VJIL Consulting B 12.00 12.80 + 6.67
Khaitan (India) B 15.75 16.80 + 6.67
Indian Terrain Fashi B 328.20 350.00 + 6.64
KDDL Ltd. B 150.00 159.95 + 6.63
Stylam Industries B 40.10 42.75 + 6.61
Farmax India L B 1.06 1.13 + 6.60
Ajel Ltd. B 4.55 4.85 + 6.59
Fervent Synergies L B 38.00 40.50 + 6.58
Rishabhdev Techn B 3.66 3.90 + 6.56
Surya Roshni Ltd B 90.00 95.90 + 6.56
Mayur Uniquoters B 415.10 442.35 + 6.56
Nitin Fire Protectio B 62.05 66.10 + 6.53
Mazda Ltd. B 210.45 224.20 + 6.53
Sun Techno Overseas B 0.46 0.49 + 6.52
Trend Electronics Lt B 25.35 27.00 + 6.51
GIC Housing Fi B 163.65 174.30 + 6.51
Sungold Capital B 1.69 1.80 + 6.51
National Plastic B 15.40 16.40 + 6.49
Competent Automo B 74.95 79.80 + 6.47
KNR Constructions B 227.60 242.30 + 6.46
Banco Products B 135.50 144.25 + 6.46
KMF Builders & D B 2.95 3.14 + 6.44
D-Link (India) B 93.50 99.50 + 6.42
Omega Ag Seeds B 13.75 14.63 + 6.40
Sakthi Finance B 18.75 19.95 + 6.40
MindTree Ltd. B 1,054.50 1,121.75 + 6.38
Gujarat Pipavav Port B 144.85 154.05 + 6.35
Taj GVK Hotels & Res B 110.20 117.20 + 6.35
SKP Securities B 19.75 21.00 + 6.33
Repco Home Finance L B 432.00 459.35 + 6.33
PTC India B 86.40 91.85 + 6.31
Sujana Towers Ltd. B 19.85 21.10 + 6.30
Phyto Chem (Indi B 15.90 16.90 + 6.29
Essar Shipping B 19.95 21.20 + 6.27
Nucleus Software B 224.05 238.00 + 6.23
EIH Associated B 174.15 185.00 + 6.23
Diligent Industries B 98.00 104.10 + 6.22
Punj Lloyd B 37.40 39.70 + 6.15
Eco Recycling B 22.00 23.35 + 6.14
Lyka Labs B 15.50 16.45 + 6.13
Kajaria Ceramics B 637.55 676.60 + 6.13
Vardhman Holdings B 662.10 702.50 + 6.10
Sundaram Finance B 919.00 975.00 + 6.09
Spice Islands Ap B 14.50 15.38 + 6.07
Grauer & Weil B 12.19 12.93 + 6.07
P M Telelinks Ltd. B 7.59 8.05 + 6.06
Arvind Remedies B 48.65 51.60 + 6.06
Moschip Semicond.Tec B 3.14 3.33 + 6.05
SPML Infra B 61.40 65.10 + 6.03
Rajeswari Infra B 9.00 9.54 + 6.00
Brand Realty Service B 25.00 26.50 + 6.00
Cranex Ltd B 5.50 5.83 + 6.00
Eastern Silk Indust. B 2.17 2.30 + 5.99
Cressanda Solutions B 55.20 58.50 + 5.98
Anjani Portland B 52.70 55.85 + 5.98
Somi Conveyor Beltin B 24.35 25.80 + 5.95
AIA Engineering B 869.25 921.00 + 5.95
Accurate Transfo B 47.10 49.90 + 5.94
Sundaram Fasten. B 127.40 134.95 + 5.93
Mirza International B 34.70 36.75 + 5.91
Indo Rama Synth. B 22.90 24.25 + 5.90
Camlin Fine Sciences B 111.25 117.80 + 5.89
Cosmo Films B 84.60 89.55 + 5.85
Eurotex Inds. B 25.70 27.20 + 5.84
Ad-Manum Finance B 27.65 29.25 + 5.79
La Opala RG Ltd. B 1,279.90 1,354.00 + 5.79
Global Capital Marke B 16.45 17.40 + 5.78
Pioneer Investco B 14.03 14.84 + 5.77
RDB Rasayans Ltd. B 14.94 15.80 + 5.76
Vishnu Chemicals B 87.00 92.00 + 5.75
Federal-Mogul Goetze B 258.25 273.00 + 5.71
Cigniti Technologies B 421.00 445.00 + 5.70
Aadi Industries Ltd. B 3.16 3.34 + 5.70
Tulip Star Hotels Lt B 102.20 108.00 + 5.68
Arrow Coated Pro B 118.10 124.80 + 5.67
Palred Technologies B 15.00 15.85 + 5.67
Restile Ceramics B 4.06 4.29 + 5.67
GayatriSugars B 2.83 2.99 + 5.65
Kokuyo Camlin B 62.95 66.50 + 5.64
Graphite India Ltd. B 101.45 107.15 + 5.62
Tube Investments B 267.00 282.00 + 5.62
Titagarh Wagons Ltd. B 218.80 231.10 + 5.62
Alstom India B 493.75 521.45 + 5.61
Sarla Performance Fi B 322.00 340.00 + 5.59
DFM Foods Limi B 279.00 294.60 + 5.59
WPIL Ltd. B 435.15 459.45 + 5.58
Granules India L B 733.05 773.85 + 5.57
Pee Cee Cosma B 45.00 47.50 + 5.56
Alchemist Realty B 3.78 3.99 + 5.56
NDTV B 82.05 86.60 + 5.55
Talbros Auto. B 83.40 88.00 + 5.52
Polytex India Lt B 8.53 9.00 + 5.51
Midland Polymers B 12.70 13.40 + 5.51
Oriental Hotels B 20.90 22.05 + 5.50
Mahamaya Steel Indus B 31.00 32.70 + 5.48
Orient Abrasives B 21.00 22.15 + 5.48
Acrysil Ltd. B 587.20 619.30 + 5.47
Nimbus Foods Industr B 1.10 1.16 + 5.45
CCL Products India B 88.30 93.10 + 5.44
NoidaTollBridge B 34.00 35.85 + 5.44
Accel Frontline B 53.35 56.25 + 5.44
Plastiblends Ind B 203.00 214.00 + 5.42
Dhampur Sugar B 52.65 55.50 + 5.41
Tata Investment B 540.70 569.85 + 5.39
DB Corp Ltd. B 316.00 333.00 + 5.38
Prozone Intu Propert B 17.80 18.75 + 5.34
Kansai Nerolac Paint B 1,627.00 1,713.65 + 5.33
Intl. Coveyors B 16.00 16.85 + 5.31
Pantaloons Fashion B 109.20 115.00 + 5.31
India Cements Lt B 113.10 119.10 + 5.31
Hinduja Ventures B 304.00 320.05 + 5.28
Eros International M B 257.95 271.55 + 5.27
Amal Ltd. B 33.25 35.00 + 5.26
Arman Financial Serv B 28.50 30.00 + 5.26
Indl.&Prud.Invst B 1,900.00 1,999.90 + 5.26
Orbit Exports Li B 245.10 258.00 + 5.26
MRO - TEK Ltd. B 7.60 8.00 + 5.26
Uniroyal Industries B 7.60 8.00 + 5.26
Sangam India Ltd B 73.50 77.35 + 5.24
Spenta International B 23.15 24.35 + 5.18
Blue Coast Hotels L B 50.25 52.85 + 5.17
Accelya Kale Solut B 654.10 687.85 + 5.16
Munjal Auto Industr. B 81.80 86.00 + 5.13
Inox Leisure B 160.80 169.05 + 5.13
Vimal Oil & Food B 173.00 181.85 + 5.12
IIFL Holdings B 134.00 140.85 + 5.11
Andhra Cement B 9.04 9.50 + 5.09
Kwality B 47.15 49.55 + 5.09
W S Industries B 14.41 15.14 + 5.07
Apcotex Industries L B 286.00 300.50 + 5.07
Cochin Malabar B 76.00 79.85 + 5.07
Ballarpur Ind. B 16.75 17.60 + 5.07
Gillette India Ltd. B 2,532.00 2,660.00 + 5.06
BPL Ltd. B 17.00 17.85 + 5.00
United Credit Li B 18.05 18.95 + 4.99
KGN Industries Ltd. B 8.05 8.45 + 4.97
Rane Brake Lining Lt B 274.40 287.95 + 4.94
Sita Enterprises B 7.10 7.45 + 4.93
Visaka Indus. B 114.80 120.45 + 4.92
Rohit Ferro-Tech B 10.81 11.34 + 4.90
VST Tillers Tr B 1,494.75 1,568.05 + 4.90
Real Strips B 28.60 30.00 + 4.90
Century Plyboard B 86.95 91.20 + 4.89
H S India L B 4.50 4.72 + 4.89
Bhagwati Banquets & B 55.20 57.90 + 4.89
Nakoda B 4.52 4.74 + 4.87
BNK Capital Mark B 29.80 31.25 + 4.87
Firstobject Technolo B 7.20 7.55 + 4.86
Liberty Shoes Li B 298.95 313.45 + 4.85
Ras Resorts B 40.30 42.25 + 4.84
IVRCL B 18.60 19.50 + 4.84
Nirav Commercial B 310.00 325.00 + 4.84
Blue Dart Expres B 4,490.00 4,705.95 + 4.81
Navin Fluorine Inter B 605.00 634.05 + 4.80
Hazoor Multi Project B 1.25 1.31 + 4.80
Bampsl Securitie B 0.84 0.88 + 4.76
Elnet Technologi B 57.75 60.50 + 4.76
Gokaldas Exports B 69.55 72.85 + 4.74
Welcast Steels B 581.55 609.00 + 4.72
Dr. Datsons Labs B 10.41 10.90 + 4.71
Madhav Marbles & Gra B 34.05 35.65 + 4.70
Brigade Enterprises B 125.95 131.85 + 4.68
Mangalam Timber B 10.48 10.97 + 4.68
Emmbi Industries B 13.32 13.94 + 4.65
TCI Developers Ltd. B 215.00 225.00 + 4.65
Atharv Enterprises B 6.45 6.75 + 4.65
Zenith Exports L B 56.20 58.80 + 4.63
Adi Rasayan Limi B 5.85 6.12 + 4.62
Camex Ltd. B 33.55 35.10 + 4.62
Maha. Scooters B 736.00 770.00 + 4.62
Mount Shivalik I B 21.75 22.75 + 4.60
Sampre Nutrition B 10.00 10.46 + 4.60
Valiant Communic B 19.55 20.45 + 4.60
Automotive Axles B 631.00 659.95 + 4.59
Jyoti Structures B 42.90 44.85 + 4.55
Denis Chem Lab L B 24.15 25.25 + 4.55
Banswara Syntex B 77.50 81.00 + 4.52
SRF Ltd. B 660.95 690.75 + 4.51
Mahan Industries B 0.89 0.93 + 4.49
UnitedBreweries(Hol) B 31.25 32.65 + 4.48
Ceat Ltd. B 589.10 615.50 + 4.48
Ajmera Realty & Infr B 67.00 70.00 + 4.48
Jagran Prakashan B 118.50 123.80 + 4.47
Indus Finance Corpor B 39.25 41.00 + 4.46
RSWM Ltd. B 217.80 227.50 + 4.45
Sri Nachammai Co B 16.95 17.70 + 4.42
Mindteck (India) B 45.50 47.50 + 4.40
Relaxo Footwears B 404.10 421.90 + 4.40
Weizmann Forex B 142.75 149.00 + 4.38
J B Chemicals & Phar B 212.20 221.45 + 4.36
Virgo Global Media L B 0.69 0.72 + 4.35
Sandesh B 356.50 372.00 + 4.35
Vallabh Steel Lt B 18.40 19.20 + 4.35
ECE Industries B 108.40 113.10 + 4.34
Modella Woollens B 15.00 15.65 + 4.33
Kama Holdings Ltd. B 695.00 725.10 + 4.33
Aarey Drugs & Ph B 16.20 16.90 + 4.32
Sanjivani parant B 20.90 21.80 + 4.31
Himachal F. Comm B 13.76 14.35 + 4.29
Vivimed Labs B 308.50 321.75 + 4.29
Pratibha Industries B 53.85 56.15 + 4.27
Precision Containeur B 0.94 0.98 + 4.26
Ramco Industries B 66.25 69.05 + 4.23
Dharti Proteins B 11.90 12.40 + 4.20
Tarang Projects B 700.45 729.80 + 4.19
Prajay Engineers B 7.87 8.20 + 4.19
Vama Industries Ltd. B 11.00 11.46 + 4.18
Bombay Dyeing B 68.20 71.05 + 4.18
RR Financial Consult B 9.10 9.48 + 4.18
JVL Agro Industries B 18.00 18.75 + 4.17
Oscar Investment B 225.60 235.00 + 4.17
Sam Industries L B 16.80 17.50 + 4.17
Alstom T&D India B 317.55 330.70 + 4.14
Binny Ltd. B 138.00 143.70 + 4.13
JBF Industries B 139.05 144.75 + 4.10
Atul Ltd. B 1,345.35 1,400.40 + 4.09
Aro Granite Indu B 55.00 57.25 + 4.09
Phoenix Lamps B 127.10 132.30 + 4.09
I P Rings Ltd. B 54.00 56.20 + 4.07
Voltas Ltd. B 237.20 246.85 + 4.07
Aditya Birla Chemica B 260.90 271.50 + 4.06
Kanoria Chemical B 43.10 44.85 + 4.06
D & H India B 14.85 15.45 + 4.04
Bharat Gears B 68.25 71.00 + 4.03
Menon Bearings L B 80.20 83.40 + 3.99
Abbott India Ltd. B 2,500.30 2,600.00 + 3.99
National Oxygen B 43.95 45.70 + 3.98
Godrej Properties Lt B 223.05 231.90 + 3.97
Pranavaditya Spi B 12.08 12.56 + 3.97
Centum Electronics L B 384.80 400.00 + 3.95
JK Tyre & Industries B 286.10 297.40 + 3.95
Suryalata Spg. B 92.35 96.00 + 3.95
BAG Films & Media B 3.55 3.69 + 3.94
Surana Corporation L B 16.50 17.15 + 3.94
NRB Bearings Lim B 107.95 112.20 + 3.94
Megasoft Ltd. B 8.90 9.25 + 3.93
Nandan Denim B 47.20 49.05 + 3.92
Nahar Spg Mills B 105.90 110.05 + 3.92
Xpro India Ltd. B 34.55 35.90 + 3.91
OK Play India Ltd. B 47.40 49.25 + 3.90
B N Rathi Securities B 15.40 16.00 + 3.90
Blue Star B 336.75 349.85 + 3.89
GEE Ltd. B 28.40 29.50 + 3.87
JK Lakshmi Cement L B 304.90 316.70 + 3.87
Dhampure Specialty S B 13.00 13.50 + 3.85
Investment & Pre B 68.05 70.65 + 3.82
Tree House Education B 388.50 403.30 + 3.81
Goldstone Infratech B 10.55 10.95 + 3.79
Advent Computer B 6.09 6.32 + 3.78
Spentex Indust. B 4.50 4.67 + 3.78
Emami Paper Mill B 38.50 39.95 + 3.77
Medinova Diagnostic B 19.95 20.70 + 3.76
AGC Networks B 60.00 62.25 + 3.75
DIC India B 457.00 474.00 + 3.72
Aishwarya Tech.&Tele B 3.76 3.90 + 3.72
Guj. Alkalie & C B 198.75 206.15 + 3.72
Kriti Industries B 7.55 7.83 + 3.71
Ador Fontech Ltd B 105.35 109.25 + 3.70
Link Pharma Chem B 6.24 6.47 + 3.69
Jetking Infotrain Lt B 61.35 63.60 + 3.67
Nelco Ltd B 57.40 59.50 + 3.66
Creative Eye B 3.56 3.69 + 3.65
Kirloskar Bros. B 275.00 285.00 + 3.64
Raunaq Internati B 110.00 114.00 + 3.64
Raj Television Netwo B 128.05 132.70 + 3.63
Barak Valley Cements B 14.07 14.58 + 3.62
Trimurthi Drugs & Ph B 8.01 8.30 + 3.62
Capital First B 277.25 287.25 + 3.61
Bang Overseas Ltd. B 11.10 11.50 + 3.60
Kirloskar Industries B 386.00 399.85 + 3.59
TCPL Packaging B 255.55 264.60 + 3.54
MOIL Ltd. B 294.25 304.60 + 3.52
PCS Technology B 22.70 23.50 + 3.52
Karma Energy B 17.35 17.95 + 3.46
Solar Industries Ind B 2,030.00 2,100.10 + 3.45
Hitech Plast B 87.00 90.00 + 3.45
Rane Holdings Ltd. B 430.20 445.00 + 3.44
Unity Infraprojects B 27.60 28.55 + 3.44
Deepak Nitrite B 74.95 77.50 + 3.40
DIL B 591.00 611.00 + 3.38
Navneet Educaton B 94.75 97.95 + 3.38
NHC Foods B 40.00 41.35 + 3.38
IOL Chemicals and Ph B 61.20 63.25 + 3.35
Bajaj Corp Ltd. B 269.50 278.50 + 3.34
Adhunik Industries L B 130.35 134.70 + 3.34
GVK Power & Infrastr B 13.20 13.64 + 3.33
ITL Industries B 30.00 31.00 + 3.33
Shiva Cement Ltd B 3.90 4.03 + 3.33
Super Sales India B 330.00 341.00 + 3.33
Mangalam Organics B 22.65 23.40 + 3.31
Maral Overseas B 22.65 23.40 + 3.31
Genus Prime Infra Lt B 5.46 5.64 + 3.30
Nagreeka Capital & I B 16.75 17.30 + 3.28
Motilal Oswal Financ B 195.70 202.10 + 3.27
Jayant Agro Org B 109.45 113.00 + 3.24
Wires and Fabriks (S B 96.00 99.10 + 3.23
Speciality Restauran B 132.15 136.40 + 3.22
Essel Propack Ltd. B 99.80 103.00 + 3.21
Hexaware Technologie B 156.45 161.45 + 3.20
Kolte-Patil Develope B 170.90 176.35 + 3.19
Kewal Kiran Clothing B 1,720.00 1,774.95 + 3.19
Steel Strips Wheels B 276.30 285.00 + 3.15
Praj Industries B 62.05 64.00 + 3.14
Unichem Labs B 216.00 222.75 + 3.13
Maharaja Shree U B 106.10 109.40 + 3.11
Pfizer Ltd. B 1,397.55 1,441.00 + 3.11
JHS Svendgaard Labor B 7.71 7.95 + 3.11
High Energy Bat. B 130.00 134.00 + 3.08
Network 18 Media & I B 47.30 48.75 + 3.07
PVR Ltd. B 657.20 677.00 + 3.01
Goa Carbons B 92.25 95.00 + 2.98
Morarka Finance B 6.75 6.95 + 2.96
Ganesh Housing B 169.55 174.55 + 2.95
Cybertech System B 42.45 43.70 + 2.94
Hind. Composites B 585.00 602.00 + 2.91
Kothari Ferment. B 9.66 9.94 + 2.90
Polyplex Corpn. B 259.75 267.25 + 2.89
Shipping Corpn. B 60.45 62.20 + 2.89
Ind Bank Housing B 7.35 7.56 + 2.86
Sharon Bio-Medicine B 73.65 75.75 + 2.85
Moser Baer India B 8.45 8.69 + 2.84
Agro Tech Foods Ltd. B 560.35 576.10 + 2.81
Parabolic Drugs Ltd. B 11.05 11.36 + 2.81
Sika Interplant B 69.55 71.50 + 2.80
ObjectOne Inform B 12.50 12.85 + 2.80
Escorts Ltd. B 112.70 115.80 + 2.75
Cholamandalam Invest B 402.00 413.00 + 2.74
Caplin Point Lab B 426.50 438.20 + 2.74
Kerala Ayurveda Ltd. B 31.00 31.85 + 2.74
Tata Elxsi Ltd. B 596.80 613.15 + 2.74
JM Financial Ltd. B 42.15 43.30 + 2.73
Compuage Infocom Ltd B 129.85 133.40 + 2.73
Subex Ltd. B 8.80 9.04 + 2.73
RPG Life Sciences B 98.65 101.30 + 2.69
Bannari Amman Spinni B 130.00 133.50 + 2.69
Wyeth Ltd. B 954.00 979.60 + 2.68
Sunil Agro Foods B 16.85 17.30 + 2.67
Aarya Global Shares B 46.95 48.20 + 2.66
Pricol Ltd. B 45.25 46.45 + 2.65
Hatsun Agro Prod B 273.75 281.00 + 2.65
Tin Plate Co. B 76.15 78.15 + 2.63
Gokul Refoils & Solv B 21.00 21.55 + 2.62
PI Industries B 439.45 450.90 + 2.61
Sujana Metal Product B 3.85 3.95 + 2.60
Multibase India Ltd. B 106.25 109.00 + 2.59
Shree Ajit Pulp B 46.80 48.00 + 2.56
Aban Offshore B 732.65 751.40 + 2.56
MarathonNextgenRea B 145.30 149.00 + 2.55
Mindvision Capital L B 17.80 18.25 + 2.53
Intl. Combustion B 221.45 227.05 + 2.53
Boston Bio Systems L B 13.15 13.48 + 2.51
Claris Lifesciences B 183.85 188.45 + 2.50
Sankhya Info B 10.00 10.25 + 2.50
Maha. Polybutene B 4.02 4.12 + 2.49
Deccan Cements B 305.00 312.60 + 2.49
Radhe Developers B 22.20 22.75 + 2.48
Mangal Credit & Fin B 246.00 252.00 + 2.44
Sathavahana Ispa B 39.05 40.00 + 2.43
Mahindra CIE Auto B 170.90 175.05 + 2.43
HB Estate Devlpr B 11.53 11.81 + 2.43
Rathi Graphic Te B 8.67 8.88 + 2.42
Everlon Synthe. B 2.07 2.12 + 2.42
M M Forgings Ltd. B 368.05 376.90 + 2.40
Styrolution ABS (Ind B 581.60 595.45 + 2.38
Scanpoint Geomatics B 19.00 19.45 + 2.37
Sukhjit Starch & B 263.50 269.75 + 2.37
GOL Offshore Ltd. B 102.30 104.70 + 2.35
Nutraplus India B 21.50 22.00 + 2.33
Jindal Capital L B 6.51 6.66 + 2.30
VST Industries B 1,535.00 1,570.30 + 2.30
Tamilnadu Petroprod B 13.54 13.85 + 2.29
Tide Water Oil B 11,790.05 12,058.90 + 2.28
Raj Rayon Industries B 0.44 0.45 + 2.27
HT Media B 105.60 108.00 + 2.27
Ponni Sugars (Erode) B 178.00 182.00 + 2.25
Hind. Organi B 17.95 18.35 + 2.23
Kachchh Minerals Ltd B 4.94 5.05 + 2.23
Page Industries Ltd. B 7,425.50 7,590.65 + 2.22
Modern Shares & Stoc B 18.00 18.40 + 2.22
Mukesh Babu Fina B 29.25 29.90 + 2.22
Gravita India Ltd. B 77.75 79.45 + 2.19
Reliance Ind.Inf B 519.40 530.80 + 2.19
Kanani Industries Lt B 8.70 8.89 + 2.18
I G Petrochemicals L B 55.50 56.70 + 2.16
TD Power Systems Ltd B 323.00 329.95 + 2.15
Usha Martin Educatio B 4.69 4.79 + 2.13
Commercial Engineers B 16.45 16.80 + 2.13
Fourth Gen.Inf.Sys. B 5.63 5.75 + 2.13
Dhanuka Agritech Ltd B 431.00 440.15 + 2.12
Astec Lifesciences L B 64.00 65.35 + 2.11
Bliss GVS Pharma B 47.40 48.40 + 2.11
IFB Agro Indus B 210.00 214.40 + 2.10
Deep Industries B 74.65 76.20 + 2.08
Tyroon Tea Compa B 38.50 39.30 + 2.08
Zydus Wellness Ltd. B 602.20 614.70 + 2.08
Hinduja Foundries Lt B 36.85 37.60 + 2.04
HBL Power Systems Lt B 17.15 17.50 + 2.04
Focus Industrial Res B 24.50 25.00 + 2.04
Time Technoplast Ltd B 49.25 50.25 + 2.03
Kakatiya Cement Suga B 111.00 113.25 + 2.03
Terai Tea Compan B 59.45 60.65 + 2.02
KPIT Technologies B 149.55 152.55 + 2.01
Kalindee Rail Ni B 89.70 91.50 + 2.01
Delta Corp Ltd. B 89.85 91.65 + 2.00
Sasken Comm.Tech. B 296.20 302.10 + 1.99
Omaxe Ltd. B 127.05 129.55 + 1.97
WABCO India B 3,550.25 3,620.00 + 1.96
GMM Pfaudler Ltd B 203.75 207.75 + 1.96
Everest Industries L B 245.45 250.25 + 1.96
GRP L B 1,285.00 1,310.00 + 1.95
Tilak Nagar Ind B 43.70 44.55 + 1.95
Paramount Commun B 3.10 3.16 + 1.94
Finaventure Capital B 9.30 9.48 + 1.94
Whirlpool of Ind B 442.90 451.50 + 1.94
SML Isuzu Ltd. B 799.55 815.00 + 1.93
Arihant Multi Commer B 257.10 262.00 + 1.91
Vertex Securitie B 2.65 2.70 + 1.89
Religare Enterprises B 314.05 320.00 + 1.89
Advani Hotels B 74.40 75.80 + 1.88
Vijay Textiles L B 9.06 9.23 + 1.88
Jayant Mercantil B 6.02 6.13 + 1.83
Astra Microwave B 127.05 129.35 + 1.81
PMC Fincorp B 790.50 804.70 + 1.80
Safari Indus. B 781.00 795.00 + 1.79
Asian Hotels (North) B 140.00 142.50 + 1.79
Sunflag Iron B 28.00 28.50 + 1.79
Asian Hotels (West) B 112.00 114.00 + 1.79
Guj. Sidhee Ceme B 42.10 42.85 + 1.78
Shilpa Medicare L B 518.50 527.75 + 1.78
Prakash Steelage Ltd B 113.00 115.00 + 1.77
Redington (India) Lt B 102.25 104.05 + 1.76
Dewan Housing B 358.75 365.00 + 1.74
Indbank Merchant B 5.17 5.26 + 1.74
Lumax Inds. B 413.90 421.00 + 1.72
T Nadu Newsprint B 162.60 165.40 + 1.72
Persistent Systems B 1,268.00 1,289.80 + 1.72
Va Tech Wabag Ltd. B 1,394.50 1,418.45 + 1.72
Sintex Industrie B 75.95 77.25 + 1.71
Arnold Holdings B 273.85 278.50 + 1.70
Mahalaxmi Rubtec B 2.95 3.00 + 1.69
Ravi Kumar Distiller B 5.90 6.00 + 1.69
Hilton Metal Forging B 17.70 18.00 + 1.69
Esab India B 590.00 600.00 + 1.69
Tata Sponge Iron B 849.45 863.75 + 1.68
Swiss Glascoat B 60.00 61.00 + 1.67
Suraj B 45.30 46.05 + 1.66
Ahlcon Parenter. B 488.95 497.00 + 1.65
Fiberweb (India) B 7.87 8.00 + 1.65
Genesys Int.Corp. B 61.00 62.00 + 1.64
SNL Bearings Ltd. B 61.00 62.00 + 1.64
Thomas Cook (I) B 144.30 146.65 + 1.63
Nouveau Global Vent. B 34.00 34.55 + 1.62
Rolta India B 105.40 107.10 + 1.61
Sterling Tools L B 313.00 318.00 + 1.60
State Trading B 214.65 218.00 + 1.56
Indoco Remedies B 250.80 254.70 + 1.56
Vardhman Textiles Lt B 447.40 454.35 + 1.55
Thinksoft Global Ser B 461.00 468.00 + 1.52
Srinivasa Hatche B 63.40 64.35 + 1.50
Vaibhav Global Ltd. B 872.00 885.00 + 1.49
Chennai Petro. B 90.55 91.90 + 1.49
Kitex Garments B 332.05 337.00 + 1.49
SAL Steel B 2.68 2.72 + 1.49
Sanco Trans B 268.00 272.00 + 1.49
Prakash Woollen B 16.85 17.10 + 1.48
ACI Infocom Ltd. B 4.73 4.80 + 1.48
Tilak Finance B 301.50 305.90 + 1.46
IMP Powers B 38.00 38.55 + 1.45
LML Ltd. B 6.20 6.29 + 1.45
Ausom Enterprise B 17.30 17.55 + 1.45
Electrosteel Steels B 5.50 5.58 + 1.45
Cindrella Hotels B 31.00 31.45 + 1.45
Rathi Bars Ltd. B 6.90 7.00 + 1.45
Ansal Buildwell B 55.85 56.65 + 1.43
Balaji Telefilms Ltd B 77.50 78.60 + 1.42
Aries Agro Ltd. B 88.80 90.05 + 1.41
Avantel Ltd. B 82.35 83.50 + 1.40
Joonktollee Tea B 158.30 160.50 + 1.39
Amrapali Inds. B 4.44 4.50 + 1.35
Dwarikesh Sugar B 37.00 37.50 + 1.35
Bhartiya Interna B 355.25 360.00 + 1.34
CamsonBioTechnology B 120.75 122.35 + 1.33
State Bank Of Bi B 606.95 614.95 + 1.32
Shreeyash Industries B 14.62 14.81 + 1.30
Texmaco Infrastructu B 39.00 39.50 + 1.28
Patel Engg. Ltd. B 101.65 102.95 + 1.28
Gati Ltd. B 146.60 148.45 + 1.26
Sunrise Asian B 479.60 485.60 + 1.25
Muthoot Capital B 157.05 159.00 + 1.24
Guj. Intrux B 101.00 102.25 + 1.24
Trident Ltd. B 24.30 24.60 + 1.23
Indiabulls Housing F B 385.40 390.10 + 1.22
Apar Industries B 329.65 333.65 + 1.21
Zicom Electronic B 100.80 102.00 + 1.19
Piramal Phytocare B 34.00 34.40 + 1.18
Switching Tech. B 131.45 133.00 + 1.18
Surana Ind.Ltd B 56.00 56.65 + 1.16
Rapicut Carbides B 39.05 39.50 + 1.15
Porwal Auto Comp B 7.90 7.99 + 1.14
Agarwal Industrial C B 89.00 90.00 + 1.12
Acropetal Technologi B 3.66 3.70 + 1.09
Indian Card Clot B 125.50 126.85 + 1.08
Vardhman Polytex B 56.00 56.60 + 1.07
JSW Holdings B 841.50 850.45 + 1.06
Jyothy Laboratories B 222.65 225.00 + 1.06
Manali Petrochem B 11.52 11.64 + 1.04
Atul Auto Ltd B 692.85 700.00 + 1.03
3i Infotech B 8.76 8.85 + 1.03
Kilburn Office Auto. B 3.97 4.01 + 1.01
Wall Street Fina B 15.90 16.06 + 1.01
Hotel Leela Ven. B 24.80 25.05 + 1.01
Alkali Metals Ltd. B 20.00 20.20 + 1.00
Beeyu Overseas B 2.01 2.03 + 1.00
Comfort Intech B 1.01 1.02 + 0.99
Burnpur Cement Ltd. B 12.20 12.32 + 0.98
Elegant Floricul B 5.10 5.15 + 0.98
TTK Healthcare Ltd. B 710.40 717.30 + 0.97
Jindal Saw B 78.80 79.55 + 0.95
Jamshri Ranjits B 21.20 21.40 + 0.94
Nava Bharat Ventures B 217.55 219.60 + 0.94
Gujarat Apollo Indus B 121.90 123.05 + 0.94
Bhilwara Technical B 7.56 7.63 + 0.93
Wheels India Ltd. B 856.15 863.90 + 0.91
Bank of Maharash B 44.20 44.60 + 0.90
Balkrishna Ind. B 728.65 735.10 + 0.89
Aegis Logistics Ltd. B 337.05 340.05 + 0.89
Sterling Biotech Ltd B 12.33 12.44 + 0.89
Cantabil Retail Indi B 28.00 28.25 + 0.89
Sunshield Chemic B 256.75 259.00 + 0.88
Sahara One Media & E B 100.00 100.85 + 0.85
Fortis Healthcare B 118.50 119.50 + 0.84
Nelcast Ltd. B 29.80 30.05 + 0.84
Gulf Oil Corporation B 137.75 138.90 + 0.83
Precision Wires B 108.00 108.90 + 0.83
Vimta Labs Ltd. B 98.60 99.40 + 0.81
Jackson Investments B 309.50 312.00 + 0.81
Capital Trade Links B 99.50 100.30 + 0.80
Ashapura Min. Lt B 74.90 75.50 + 0.80
Axis Capital Mar B 31.45 31.70 + 0.79
Pine Animation B 83.90 84.55 + 0.77
PBM Polytex B 66.00 66.50 + 0.76
Jyoti B 65.50 66.00 + 0.76
Uni Abex Alloys B 379.65 382.50 + 0.75
Patidar Buildcon B 33.30 33.55 + 0.75
Cravatex B 411.95 415.00 + 0.74
Marsons Ltd. B 6.81 6.86 + 0.73
Sadbhav Engineering B 211.00 212.55 + 0.73
Ajanta Pharma Lt B 1,598.65 1,610.20 + 0.72
Arihant Superstructu B 41.80 42.10 + 0.72
Arcotech Ltd. B 368.00 370.65 + 0.72
IL&FS Investment Man B 20.75 20.90 + 0.72
Cerebra Integrat B 7.00 7.05 + 0.71
Godfrey Philips B 2,779.95 2,799.35 + 0.70
Peninsula Land L B 35.90 36.15 + 0.70
Goldline Intl. B 495.10 498.50 + 0.69
Vijay Shanthi Bu B 13.23 13.32 + 0.68
Autolite (I) B 22.35 22.50 + 0.67
Alps Motor Finance B 53.35 53.70 + 0.66
Gayatri Projects B 137.00 137.90 + 0.66
Entertainment Networ B 417.75 420.50 + 0.66
Speciality Paper B 1.52 1.53 + 0.66
Virat Industries B 46.50 46.80 + 0.65
Panacea Biotec L B 173.15 174.25 + 0.64
Nahar Poly Films Ltd B 23.85 24.00 + 0.63
CSS Technergy Ltd. B 12.95 13.03 + 0.62
SIL Investments Ltd. B 65.00 65.40 + 0.62
Safal Securities B 4.84 4.87 + 0.62
AK Capital Services B 246.60 248.10 + 0.61
D B (International) B 65.30 65.70 + 0.61
Cera Sanitaryware Lt B 1,663.25 1,673.00 + 0.59
Super Spinning B 6.96 7.00 + 0.57
Guj. Poly-AVX El B 7.01 7.05 + 0.57
3M India Ltd. B 5,976.00 6,010.00 + 0.57
Zensar Technologies B 453.50 456.00 + 0.55
Lumax Automotive Sys B 27.60 27.75 + 0.54
Nitesh Estates B 13.88 13.95 + 0.50
SKF India B 1,153.20 1,158.95 + 0.50
Harrisons Malaya B 61.65 61.95 + 0.49
Poddar Developers Lt B 182.10 183.00 + 0.49
Surat Textile Mi B 2.10 2.11 + 0.48
Aksh Optifibre B 20.75 20.85 + 0.48
Sequent Scientific B 368.50 370.25 + 0.47
Swaraj Engines B 936.00 940.40 + 0.47
Future Lifestyle B 84.25 84.65 + 0.47
Machino Plastics B 42.80 43.00 + 0.47
Ashirwad Capital B 2.29 2.30 + 0.44
Seshasayee Paper B 222.10 223.00 + 0.41
Gateway Distriparks B 255.05 256.10 + 0.41
Nitin Spinners B 25.25 25.35 + 0.40
State Bank Of My B 531.00 532.95 + 0.37
Wonderla Holidays Lt B 311.65 312.80 + 0.37
Valecha Engineer B 68.15 68.40 + 0.37
Vivid Global Industr B 13.90 13.95 + 0.36
Garden Silk Mill B 42.55 42.70 + 0.35
Royal Orchid Hotels B 44.20 44.35 + 0.34
Jindal Hotels B 30.40 30.50 + 0.33
Sree Sakthi Paper Mi B 15.15 15.20 + 0.33
ITI B 30.00 30.10 + 0.33
JMC Projects B 140.55 141.00 + 0.32
Balmer Lawrie Invest B 263.70 264.55 + 0.32
Grandma Trading B 258.00 258.80 + 0.31
Filatex Fashions B 3.37 3.38 + 0.30
Riga Sugar Co.lt B 13.80 13.84 + 0.29
Dujodwala Paper B 10.75 10.78 + 0.28
Finolex Industri B 302.45 303.30 + 0.28
Cineline India B 14.15 14.19 + 0.28
SRS Real Infrastruct B 37.60 37.70 + 0.27
Gloster L B 200.50 201.00 + 0.25
RPP Infra Projects L B 79.45 79.65 + 0.25
Lahoti Overseas B 8.58 8.60 + 0.23
Helios and Matheson B 91.90 92.10 + 0.22
Maxwell Industries L B 24.30 24.35 + 0.21
Grindwell Norton B 474.05 475.00 + 0.20
Clariant Chemicals ( B 906.00 907.75 + 0.19
Milk Food B 134.90 135.15 + 0.19
Zen Technologies Ltd B 109.05 109.25 + 0.18
DCB Bank B 84.10 84.25 + 0.18
Trent Ltd. B 1,155.05 1,156.90 + 0.16
Allcargo Logistics B 244.05 244.40 + 0.14
Nahar Capital & Fina B 70.00 70.10 + 0.14
T T Ltd. B 37.80 37.85 + 0.13
Cox & Kings L B 293.35 293.70 + 0.12
FIEM Industries B 627.90 628.60 + 0.11
Mastek Li B 191.85 192.05 + 0.10
Indo Tech Transforme B 191.10 191.20 + 0.05
Venky's (India) Ltd. B 459.00 459.20 + 0.04
ICRA Ltd. B 2,600.00 2,601.00 + 0.04
Kanco Tea & Industri B 130.20 130.25 + 0.04