rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KBS India L B 1.55 7.07 + 356.13
Fast Track Entertain B 0.79 1.80 + 127.85
Indo-City Infotech L B 1.83 4.08 + 122.95
Bio Green Papers B 2.18 4.79 + 119.72
Dharti Proteins B 3.25 6.72 + 106.77
G M Breweries Ltd. B 175.00 318.60 + 82.06
Commex Technology B 0.81 1.40 + 72.84
Danlaw Technologies B 24.00 41.45 + 72.71
Hazoor Multi Project B 0.69 1.19 + 72.46
Saven Technologies L B 18.05 30.95 + 71.47
Organic Coatings B 8.34 14.23 + 70.62
Response Informatics B 5.00 8.37 + 67.40
Dazzel Confindiv B 0.11 0.17 + 54.55
Axon Finance B 2.49 3.75 + 50.60
Lumax Inds. B 327.50 492.60 + 50.41
BLS Infotech B 0.12 0.18 + 50.00
Yantra Natural Res. B 0.12 0.18 + 50.00
Omkar Overseas L B 1.30 1.92 + 47.69
Mid East Portfol B 1.84 2.71 + 47.28
ASM Technologies Ltd B 101.05 145.05 + 43.54
GayatriSugars B 1.40 2.00 + 42.86
Himalya Internat B 7.92 11.28 + 42.42
Sterling Greenwoods B 6.01 8.47 + 40.93
Beeyu Overseas B 1.06 1.49 + 40.57
Kanpur Plasti. B 86.05 120.75 + 40.33
Aarvee Denims an B 51.15 71.60 + 39.98
Chartered Logistics B 10.04 14.02 + 39.64
Noesis Industries B 0.33 0.46 + 39.39
Ruby Mills B 306.00 425.50 + 39.05
NRB Industrial Beari B 55.40 77.00 + 38.99
Dynacons Technologie B 4.98 6.92 + 38.96
Brooks Laboratories B 72.20 100.05 + 38.57
Star Paper Mills B 24.95 34.30 + 37.47
Cosco (India) B 167.70 230.00 + 37.15
Banswara Syntex B 80.20 109.50 + 36.53
Guj. Leasing Fin B 1.76 2.40 + 36.36
Welspun Syntex B 91.20 124.35 + 36.35
Stampede Capital B 511.50 694.30 + 35.74
JMD Telefilms Indust B 3.10 4.20 + 35.48
Indo National B 825.25 1,112.00 + 34.75
Archidply Industries B 41.30 55.50 + 34.38
Rasandik Engg. B 58.20 78.00 + 34.02
Raymed Labs Limi B 3.06 4.10 + 33.99
JMT Auto Ltd. B 86.25 115.40 + 33.80
Kavveri Telecom Prod B 15.05 20.10 + 33.55
Five X Finance & Inv B 0.60 0.80 + 33.33
Quantum Build-Tech B 17.46 23.27 + 33.28
Triveni Eng.&Ind.Ltd B 19.25 25.65 + 33.25
Sunil Agro Foods B 15.65 20.85 + 33.23
Srikalahasthi Pipes B 233.00 310.20 + 33.13
RR Financial Consult B 7.81 10.38 + 32.91
Piramal Phytocare B 42.25 56.10 + 32.78
BSL Ltd B 43.10 57.20 + 32.71
Resonance Spec. B 18.55 24.60 + 32.61
Accel Transmatic B 8.30 10.95 + 31.93
Machino Plastics B 91.90 121.05 + 31.72
Zylog Systems B 4.50 5.92 + 31.56
Ishan Dyes & Che B 13.70 17.99 + 31.31
Supreme Tex Mart L B 6.10 8.01 + 31.31
NCC Finance Limi B 0.61 0.80 + 31.15
Kilitch Drugs(I) B 34.10 44.60 + 30.79
Bhandari Hosiery B 40.40 52.80 + 30.69
Deccan Gold Mines B 49.90 65.05 + 30.36
Sankhya Info B 14.96 19.47 + 30.15
Shri Keshav Cements B 74.10 96.25 + 29.89
Oscar Global Ltd B 5.23 6.79 + 29.83
Apcotex Industries L B 521.70 676.50 + 29.67
Pranavaditya Spi B 27.35 35.40 + 29.43
Source Natural Foods B 13.30 17.20 + 29.32
Mahamaya Steel Indus B 30.20 39.00 + 29.14
Minaxi Textiles B 1.47 1.89 + 28.57
Swiss Glascoat B 87.45 112.40 + 28.53
N R International Lt B 4.63 5.95 + 28.51
Rubra Medicament B 2.88 3.70 + 28.47
Rushil Decor Ltd. B 75.00 95.80 + 27.73
Shelter Infra B 16.90 21.50 + 27.22
Net 4 India B 2.83 3.60 + 27.21
Narendra Propert B 6.00 7.62 + 27.00
Century Extru. B 1.16 1.47 + 26.72
Crazy Infotech Ltd. B 0.15 0.19 + 26.67
Techindia Nirman Ltd B 4.00 5.04 + 26.00
Borax Morarji B 33.00 41.50 + 25.76
Orient Bell B 145.40 182.80 + 25.72
Dishman Pharmaceutic B 166.85 209.75 + 25.71
Bal Pharma Ltd B 62.65 78.75 + 25.70
Trilogic Digital M B 13.00 16.34 + 25.69
Howard Hotels Li B 6.80 8.54 + 25.59
Tatia Global Venntur B 0.51 0.64 + 25.49
Elegant Marbles B 71.00 89.00 + 25.35
KSS L B 0.20 0.25 + 25.00
Jagran Production B 0.24 0.30 + 25.00
Nagreeka Exports B 23.90 29.85 + 24.90
Enkei Wheels (India) B 149.40 186.50 + 24.83
Stylam Industries B 112.25 140.00 + 24.72
Indian Infotech B 0.37 0.46 + 24.32
Goldline Intl. B 397.20 492.90 + 24.09
Nikhil Adhesives B 37.50 46.50 + 24.00
Mangalam Drugs B 57.30 71.00 + 23.91
Kilburn Office Auto. B 4.32 5.35 + 23.84
Super Spinning B 8.62 10.67 + 23.78
PG Electroplast Ltd. B 97.00 120.00 + 23.71
Aurum Soft Systems L B 1.15 1.42 + 23.48
Nandan Denim B 119.10 146.70 + 23.17
Tyche Industries B 40.05 49.25 + 22.97
Marksans Pharma B 84.45 103.85 + 22.97
Lyka Labs B 74.25 91.30 + 22.96
Sakuma Exports B 31.80 39.10 + 22.96
NIIT Ltd. B 66.35 81.55 + 22.91
Cura Technologies B 10.49 12.87 + 22.69
Country Condo's B 3.50 4.29 + 22.57
Subros Ltd. B 80.95 99.20 + 22.54
Karuturi Global Ltd. B 3.51 4.30 + 22.51
Himatsingka Seid B 136.90 167.65 + 22.46
Sarda Plywood B 52.30 64.00 + 22.37
Mahan Industries B 0.54 0.66 + 22.22
Jamshri Ranjits B 22.45 27.40 + 22.05
Sadhana Nitro B 26.85 32.75 + 21.97
Winsome Yarns B 0.64 0.78 + 21.88
Smruthi Organics B 116.95 142.45 + 21.80
Vascon Engineers Ltd B 20.90 25.45 + 21.77
Electrotherm (In B 23.00 28.00 + 21.74
Genus Prime Infra Lt B 5.12 6.23 + 21.68
REI Six Ten Retail L B 0.37 0.45 + 21.62
Investment & Pre B 97.10 117.85 + 21.37
Sita Enterprises B 9.92 12.04 + 21.37
Talbros Auto. B 131.30 159.10 + 21.17
Noble Explochem B 12.29 14.89 + 21.16
Indo Amines Limi B 31.45 38.10 + 21.14
Lawreshwar Polymers B 37.70 45.60 + 20.95
Welspun Enterprises B 51.25 61.95 + 20.88
Goyal Associates B 0.24 0.29 + 20.83
Banco Products B 105.80 127.75 + 20.75
Gangotri Iron & Stee B 0.29 0.35 + 20.69
Pearl Polymers B 13.00 15.68 + 20.62
CG-VAK Software B 25.70 31.00 + 20.62
STL Global Ltd. B 2.28 2.75 + 20.61
Sunil Healthcare B 41.15 49.60 + 20.53
Summit Securities B 288.90 348.20 + 20.53
Shree Rama Newsprint B 11.25 13.54 + 20.36
WelspunInvestments B 50.60 60.90 + 20.36
Ess Dee Aluminium Lt B 304.40 366.30 + 20.34
Steel ExchangeIndia B 50.15 60.30 + 20.24
Austin Engg. Co. B 68.75 82.65 + 20.22
Vakharia Power Infra B 1.45 1.74 + 20.00
Tribhuvan Housin B 0.10 0.12 + 20.00
PTL Enterprises B 40.75 48.90 + 20.00
Dalmia Bharat B 594.00 712.50 + 19.95
Cinevista L B 3.16 3.79 + 19.94
Asian Oilfield S B 60.00 71.95 + 19.92
Surya Marketing B 48.00 57.50 + 19.79
India Nippon Ele B 409.00 489.80 + 19.76
Ramco Industries B 88.60 106.10 + 19.75
Mahavir Green Crop B 3.90 4.67 + 19.74
Virtual Global Edu B 14.25 17.06 + 19.72
Centerac Technologie B 1.32 1.58 + 19.70
Bombay Dyeing B 72.95 87.30 + 19.67
Hariyana Ship-Br B 61.75 73.80 + 19.51
Kiran Vyapar B 100.50 120.00 + 19.40
Intellect Design B 117.10 139.80 + 19.39
SMS Pharmaceuticals B 611.75 730.00 + 19.33
GK Consultants B 37.75 44.95 + 19.07
Indo Asia Finance B 7.35 8.74 + 18.91
Raj Television Netwo B 68.70 81.65 + 18.85
Gayatri BioOrganics B 12.06 14.33 + 18.82
Harita Seating Syst. B 188.10 223.40 + 18.77
G S Auto Interna B 15.98 18.94 + 18.52
Navin Fluorine Inter B 1,088.00 1,289.25 + 18.50
N R Agarwal Indu B 20.55 24.35 + 18.49
Nava Bharat Ventures B 142.35 168.35 + 18.26
Keynote Corporat B 32.90 38.90 + 18.24
Rapicut Carbides B 62.65 74.00 + 18.12
Onward Technolog B 64.20 75.80 + 18.07
Virgo Global Media L B 2.61 3.08 + 18.01
KDDL Ltd. B 279.80 330.00 + 17.94
Jagsonpal Pharma B 27.60 32.55 + 17.93
Mangalam Timber B 9.82 11.56 + 17.72
Digjam Ltd. B 8.53 10.04 + 17.70
VLS Finance L B 46.90 55.15 + 17.59
Trident Ltd. B 31.65 37.10 + 17.22
Pratibha Industries B 40.45 47.40 + 17.18
Lahoti Overseas B 10.07 11.80 + 17.18
Easun Reyrolle L B 52.80 61.85 + 17.14
Pearl Electronics B 7.72 9.03 + 16.97
LT Foods Ltd. B 167.70 196.00 + 16.88
GP Petroleums B 41.85 48.90 + 16.85
SML Isuzu Ltd. B 1,115.75 1,302.80 + 16.76
Ginni Filaments B 29.35 34.20 + 16.52
MIC Electronics Ltd. B 24.35 28.35 + 16.43
Agio Paper & Industr B 1.28 1.49 + 16.41
Automotive Axles B 642.25 747.25 + 16.35
Rico Auto Inds. B 46.60 54.20 + 16.31
Kamadgiri Fashion B 68.80 80.00 + 16.28
Rekvina Laborato B 11.25 13.08 + 16.27
Daikaffil Chemic B 25.70 29.85 + 16.15
Sahyadri Industries B 106.90 124.15 + 16.14
Chromatic India B 4.96 5.76 + 16.13
Nila Infrastructures B 9.02 10.47 + 16.08
Avanti Feeds Lim B 2,066.75 2,399.00 + 16.08
Plethico Pharmaceuti B 28.65 33.25 + 16.06
Lesha Industries B 12.50 14.50 + 16.00
Action Construction B 42.50 49.30 + 16.00
Lumax Auto Technolog B 249.50 289.30 + 15.95
Baba Arts B 2.89 3.35 + 15.92
Unno Industries B 1.39 1.61 + 15.83
KPR Mill Ltd. B 665.50 770.25 + 15.74
Haryana Capfin Ltd. B 18.15 21.00 + 15.70
Sandesh B 555.25 641.75 + 15.58
JK Paper Ltd. B 36.95 42.70 + 15.56
Tanla Solutions B 23.85 27.55 + 15.51
Vallabh Steel Lt B 18.75 21.65 + 15.47
Computer Point B 0.97 1.12 + 15.46
Sat Industries Ltd. B 4.55 5.25 + 15.38
Lincoln Pharmace B 98.80 114.00 + 15.38
P M Telelinks Ltd. B 3.19 3.68 + 15.36
Tainwala Chem. B 23.85 27.50 + 15.30
Best Eastern Hot B 28.10 32.40 + 15.30
Sona Koyo Steer. B 62.15 71.65 + 15.29
Remsons Industri B 36.00 41.50 + 15.28
Mindteck (India) B 74.45 85.80 + 15.25
Take Solutions Ltd. B 127.85 147.05 + 15.02
KEI Industries B 93.05 107.00 + 14.99
Omkar Speciality Che B 183.40 210.80 + 14.94
JVL Agro Industries B 16.80 19.30 + 14.88
Bhagiradha Chemi B 102.05 117.20 + 14.85
Donear Industrie B 14.71 16.89 + 14.82
Bombay Burmah B 529.05 606.80 + 14.70
Viji Finance B 82.00 94.00 + 14.63
Mirza International B 112.65 129.10 + 14.60
Bodal Chemicals B 29.30 33.55 + 14.51
Saint-Gobain Sekurit B 44.55 51.00 + 14.48
Steel Cast B 41.60 47.60 + 14.42
Stewarts & Lloy. B 27.55 31.50 + 14.34
Cals Refineries Ltd. B 0.07 0.08 + 14.29
Mavens Biotech Ltd. B 0.63 0.72 + 14.29
ADF Foods Ltd. B 72.25 82.55 + 14.26
Nilkamal Ltd. B 784.75 896.25 + 14.21
Jindal Saw B 67.00 76.50 + 14.18
Shree Nath Commer B 2.86 3.26 + 13.99
Dynamic Industri B 33.35 38.00 + 13.94
Kirloskar Oil Engine B 285.95 325.80 + 13.94
Suryalakshmi Cot B 109.75 125.00 + 13.90
Tokyo Plast Inte B 26.40 30.05 + 13.83
Kallam Spinning B 72.05 81.95 + 13.74
Panacea Biotec L B 150.80 171.50 + 13.73
Euro Multivision Ltd B 1.68 1.91 + 13.69
ACE Edutrend B 4.83 5.49 + 13.66
Zensar Technologies B 840.50 955.25 + 13.65
Tarmat L B 29.05 33.00 + 13.60
BLB Ltd. B 3.68 4.18 + 13.59
Transwarranty Financ B 5.60 6.36 + 13.57
Seshasayee Paper B 205.60 233.50 + 13.57
Roto Pumps Ltd B 89.30 101.40 + 13.55
Patspin India B 8.81 10.00 + 13.51
Hexa Tradex Ltd. B 20.00 22.70 + 13.50
Nutraplus India B 225.60 256.00 + 13.48
Navkar Builders B 11.20 12.70 + 13.39
Welspun India B 790.65 896.25 + 13.36
Sujana Universal Ind B 1.35 1.53 + 13.33
Jost's Engg. B 776.50 879.00 + 13.20
Vijay Textiles L B 5.61 6.35 + 13.19
Accelya Kale Solut B 989.50 1,120.00 + 13.19
Maral Overseas B 33.40 37.80 + 13.17
Andhra Cement B 6.01 6.79 + 12.98
Competent Automo B 155.00 175.10 + 12.97
Prism Medico and Pha B 26.00 29.35 + 12.88
Vijay Shanthi Bu B 9.01 10.16 + 12.76
Prime Securities B 4.95 5.58 + 12.73
Radha Madhav Corpora B 31.05 35.00 + 12.72
WABCO India B 5,398.20 6,082.90 + 12.68
Lumax Automotive Sys B 50.20 56.55 + 12.65
Blue Star B 333.70 375.75 + 12.60
Ashapura Intimates F B 246.50 277.50 + 12.58
Adinath Bio-Labs Ltd B 0.32 0.36 + 12.50
Cybermt Infotek B 0.64 0.72 + 12.50
Kanika Infrastructur B 0.16 0.18 + 12.50
Baroda Extrusion B 0.48 0.54 + 12.50
Sical Logistics B 167.50 188.40 + 12.48
Electrosteel Cas B 18.85 21.20 + 12.47
Avonmore Capital B 23.90 26.85 + 12.34
GRM Overseas Lim B 55.65 62.50 + 12.31
SRK Industries B 39.50 44.35 + 12.28
Empee Distilleries L B 38.10 42.75 + 12.20
Manpasand Beverage B 363.90 408.20 + 12.17
Ashima Ltd. B 11.31 12.67 + 12.02
Emmbi Industries B 34.95 39.15 + 12.02
Tide Water Oil B 14,808.00 16,586.00 + 12.01
Tuni Textile Mil B 0.50 0.56 + 12.00
RDB Rasayans Ltd. B 18.00 20.15 + 11.94
Innocorp B 1.76 1.97 + 11.93
Gandhi Special B 251.20 281.00 + 11.86
IZMO B 68.10 76.15 + 11.82
PNC Infratech B 419.50 469.00 + 11.80
Smartlink Network B 110.90 123.85 + 11.68
Oricon Enterprises L B 51.35 57.35 + 11.68
Vesuvius India B 688.25 768.50 + 11.66
Hotel Rugby Limi B 4.89 5.46 + 11.66
Parker Agrochem B 6.56 7.32 + 11.59
KCL Infra Projects B 2.70 3.01 + 11.48
CLIO Infotech B 0.61 0.68 + 11.48
Xpro India Ltd. B 52.95 59.00 + 11.43
Goldstone Tech B 5.51 6.14 + 11.43
South Asian Ente B 7.81 8.70 + 11.40
Sathavahana Ispa B 39.15 43.60 + 11.37
Dwarikesh Sugar B 25.55 28.45 + 11.35
Gravita India Ltd. B 31.35 34.90 + 11.32
GeeCee Ventures B 86.15 95.90 + 11.32
JK Cement B 612.45 681.50 + 11.27
BNR Udyog B 25.55 28.40 + 11.15
Rajkamal Synth. B 9.00 10.00 + 11.11
XL Energy Ltd. B 2.80 3.11 + 11.07
RattanIndia Infra B 2.26 2.51 + 11.06
Hind. Motor B 6.45 7.16 + 11.01
DIC India B 520.70 578.00 + 11.00
Jindal Cotex Ltd. B 7.55 8.38 + 10.99
Granules India L B 102.45 113.70 + 10.98
Hemang Resources B 9.40 10.43 + 10.96
DCM Ltd. B 103.85 115.20 + 10.93
Jindal Capital L B 5.04 5.59 + 10.91
Kalyani Steel B 127.40 141.20 + 10.83
Genus Paper & Boards B 4.25 4.71 + 10.82
Geometric Ltd. B 116.30 128.85 + 10.79
Uflex Ltd. B 143.90 159.40 + 10.77
Confidence Finance B 2.33 2.58 + 10.73
Thirumalai Chem. B 181.20 200.50 + 10.65
Bannari Amman Spinni B 207.90 230.00 + 10.63
ANG Industries B 42.00 46.45 + 10.60
Basant Agro Tech B 7.59 8.39 + 10.54
Vikas GlobalOne Ltd. B 9.77 10.80 + 10.54
JCT Electronic B 0.38 0.42 + 10.53
Circuit Systems (Ind B 16.30 18.01 + 10.49
Upsurge Investme B 19.96 22.05 + 10.47
Century Plyboard B 188.65 208.40 + 10.47
Tyroon Tea Compa B 49.35 54.50 + 10.44
Multibase India Ltd. B 251.30 277.50 + 10.43
Asya Infosoft B 89.90 99.25 + 10.40
Zicom Electronic B 160.10 176.60 + 10.31
Jenburkt Pharmac B 424.00 467.70 + 10.31
Bedmutha Industries B 13.60 15.00 + 10.29
Zenith Birla (India) B 0.78 0.86 + 10.26
Arora Fibres Ltd B 9.61 10.59 + 10.20
Indo Count Inds. B 758.00 834.75 + 10.13
KIFS Financial Serv B 24.20 26.65 + 10.12
Kanoria Chemical B 46.95 51.70 + 10.12
Damodar Industries B 80.65 88.80 + 10.11
Kkalpana lndustries B 21.35 23.50 + 10.07
Mold-Tek Packaging B 194.60 214.20 + 10.07
Hittco Tools Ltd. B 5.18 5.70 + 10.04
Nitin Spinners B 79.45 87.40 + 10.01
Ruchira Papers Ltd. B 33.00 36.30 + 10.00
PTC Industries B 254.60 280.00 + 9.98
Indian Card Clot B 126.60 139.20 + 9.95
Nahar Indust.Ent B 55.50 61.00 + 9.91
Microsec Financial S B 108.10 118.80 + 9.90
HIL B 711.25 781.50 + 9.88
Vardhman Holdings B 960.25 1,055.00 + 9.87
Mahaveer Infoway Ltd B 3.46 3.80 + 9.83
Nahar Poly Films Ltd B 30.05 33.00 + 9.82
Ponni Sugars (Erode) B 132.80 145.80 + 9.79
Tamboli Capital B 52.85 58.00 + 9.74
Sanjivani parant B 16.95 18.60 + 9.73
Sambhaav Media Ltd. B 3.60 3.95 + 9.72
Chembond Chemica B 390.00 427.50 + 9.62
Bafna Pharmaceutical B 24.95 27.35 + 9.62
Transcorp Inter B 53.00 58.05 + 9.53
Greycells Education B 24.90 27.25 + 9.44
Covidh Technologies B 6.40 7.00 + 9.38
Guj. Poly-AVX El B 6.95 7.60 + 9.35
Vardhman Textiles Lt B 730.90 799.15 + 9.34
West Coast Paper B 68.65 75.05 + 9.32
Kerala Ayurveda Ltd. B 57.80 63.15 + 9.26
Suryalata Spg. B 143.70 157.00 + 9.26
Sejal Glass B 4.45 4.86 + 9.21
Commercial Engineers B 20.10 21.95 + 9.20
Jindal Poly Films B 283.60 309.60 + 9.17
Sumedha Fiscal S B 14.65 15.99 + 9.15
Gufic BioSciences Lt B 24.70 26.95 + 9.11
India Glycols B 91.85 100.20 + 9.09
Blue Chip India B 0.22 0.24 + 9.09
Kothari Ferment. B 9.90 10.80 + 9.09
Sangam India Ltd B 193.90 211.50 + 9.08
Avon Organics Li B 37.60 41.00 + 9.04
JTL Infra L B 34.85 38.00 + 9.04
Gokul Refoils & Solv B 24.40 26.60 + 9.02
Royal Orchid Hotels B 51.00 55.60 + 9.02
PPAP Automotive B 111.00 121.00 + 9.01
Modern Dairies B 13.03 14.20 + 8.98
Dredging Corpora B 407.20 443.70 + 8.96
Kilburn Chemical B 17.30 18.85 + 8.96
National Plastic B 38.55 42.00 + 8.95
Emed.com Techn.Ltd B 19.60 21.35 + 8.93
Supreme Infrastructu B 152.70 166.20 + 8.84
Hemo Organic B 15.85 17.25 + 8.83
Gayatri Projects B 384.70 418.60 + 8.81
Choksi Imaging B 22.70 24.70 + 8.81
Addi Industries B 5.11 5.56 + 8.81
Sandu Pharmaceut B 26.90 29.25 + 8.74
Remi Edelstahl Tubul B 23.65 25.70 + 8.67
Orient Paper B 27.20 29.55 + 8.64
Lotus Eye Hospital B 12.06 13.10 + 8.62
Safari Indus. B 833.25 905.00 + 8.61
Riddhi Siddhi Gluco B 315.80 343.00 + 8.61
SMIFS Capital Ma B 22.10 24.00 + 8.60
KRBL Ltd. B 173.45 188.35 + 8.59
Honda Siel Power B 1,301.50 1,413.00 + 8.57
Time Technoplast Ltd B 60.75 65.95 + 8.56
ETT L B 33.00 35.80 + 8.48
Greenply Industr B 911.75 989.05 + 8.48
Manugraph India Ltd. B 33.05 35.85 + 8.47
Arnav Corporation B 1.54 1.67 + 8.44
Radico Khaitan Ltd. B 86.80 94.10 + 8.41
Swelect Energy Syste B 457.70 496.00 + 8.37
Munjal Auto Industr. B 89.75 97.25 + 8.36
Steel Strips Wheels B 326.80 354.10 + 8.35
Stanrose Mafatla B 120.00 130.00 + 8.33
PBM Polytex B 111.60 120.90 + 8.33
Vippy Spinpro B 22.90 24.80 + 8.30
Kirloskar Industries B 617.00 668.00 + 8.27
Sanghvi Movers L B 342.30 370.50 + 8.24
Greaves Cotton B 137.10 148.40 + 8.24
Usher Agro Ltd. B 36.50 39.50 + 8.22
Centum Electronics L B 791.50 856.25 + 8.18
SQS India BFSI B 707.25 765.00 + 8.17
Bajaj HindusthanSuga B 13.62 14.73 + 8.15
Bampsl Securitie B 0.37 0.40 + 8.11
Goldcoin Health B 44.40 48.00 + 8.11
Dynacons Systems B 9.25 10.00 + 8.11
Cerebra Integrat B 12.71 13.74 + 8.10
Kesoram Industri B 89.50 96.75 + 8.10
Aviva Industries B 22.25 24.05 + 8.09
Prime Focus B 45.80 49.50 + 8.08
CNI Research Ltd. B 9.17 9.91 + 8.07
Shiva Texyarn Ltd. B 50.25 54.30 + 8.06
Maximaa Systems B 6.36 6.87 + 8.02
H P Cotton Textiles B 50.00 54.00 + 8.00
Federal-Mogul Goetze B 360.40 389.20 + 7.99
TCPL Packaging B 554.00 598.00 + 7.94
Apar Industries B 393.30 424.30 + 7.88
Gujarat Natural Res B 87.15 94.00 + 7.86
Asian Hotels (North) B 101.00 108.90 + 7.82
La Tim Metal & Ind B 28.80 31.05 + 7.81
Peninsula Land L B 23.85 25.70 + 7.76
Florence Investech B 315.70 340.10 + 7.73
Filatex India B 35.65 38.40 + 7.71
Facor Steels B 0.39 0.42 + 7.69
Phoenix Lamps B 122.30 131.70 + 7.69
Balaji Amines Li B 116.10 125.00 + 7.67
Eon Electric B 44.45 47.85 + 7.65
Simmonds Marshal B 88.25 95.00 + 7.65
Global Vectra Helico B 122.40 131.75 + 7.64
Gokaldas Exports B 78.05 84.00 + 7.62
Sonata Software B 144.00 154.95 + 7.60
Bharat Immunolog B 36.30 39.05 + 7.58
Super Crop Safe B 15.90 17.10 + 7.55
ACI Infocom Ltd. B 9.30 10.00 + 7.53
Kopran Ltd B 56.85 61.10 + 7.48
Allsec Technologies B 33.55 36.05 + 7.45
Fineotex Chemical Lt B 35.65 38.30 + 7.43
Ansal Buildwell B 86.10 92.45 + 7.38
Phoenix Township B 17.65 18.95 + 7.37
Quadrant Televenture B 3.53 3.79 + 7.37
High Ground Enterpri B 50.30 54.00 + 7.36
Jamna Auto Inds. B 204.00 219.00 + 7.35
SRS Ltd. B 13.79 14.80 + 7.32
Arihant Foundat B 41.00 44.00 + 7.32
Claris Lifesciences B 237.20 254.50 + 7.29
Soma Textiles B 4.25 4.56 + 7.29
Modi Naturals B 55.00 59.00 + 7.27
Gloster L B 275.00 295.00 + 7.27
Omnitech InfoSolutio B 5.10 5.47 + 7.25
GHCL B 83.65 89.70 + 7.23
Stone India B 78.70 84.35 + 7.18
Haldyn Glass B 36.35 38.95 + 7.15
Beckons Industries L B 0.28 0.30 + 7.14
Dhunseri Tea & Indus B 247.50 265.00 + 7.07
Sri Lakshmi Sara B 31.85 34.10 + 7.06
Choice Internati B 31.30 33.50 + 7.03
Lloyd Electric a B 227.80 243.80 + 7.02
Inanna Fashion B 20.70 22.15 + 7.00
Innovative Tech B 25.10 26.85 + 6.97
Flex Foods B 64.15 68.60 + 6.94
TVS Srichakra Lt B 2,443.50 2,612.00 + 6.90
Eurotex Inds. B 32.65 34.90 + 6.89
Sharon Bio-Medicine B 16.09 17.19 + 6.84
Glittek Granites B 2.34 2.50 + 6.84
Superhouse Ltd. B 197.60 211.10 + 6.83
Hinduja Ventures B 414.70 443.00 + 6.82
KSL and Industries L B 18.35 19.60 + 6.81
Hind. Dorr Olive B 19.25 20.56 + 6.81
Speciality Restauran B 148.60 158.70 + 6.80
Hind. Adhesives B 28.00 29.90 + 6.79
Simplex Projects B 26.70 28.50 + 6.74
DFM Foods Limi B 655.50 699.50 + 6.71
C & C Constructions B 15.00 16.00 + 6.67
Matra Kaushal Enter B 4.50 4.80 + 6.67
Zodiac JRD MKJ L B 60.00 64.00 + 6.67
Kama Holdings Ltd. B 1,311.00 1,398.25 + 6.66
Khandwala Securi B 17.30 18.45 + 6.65
LancorHoldings Ltd B 43.70 46.60 + 6.64
Rathi Steel & Power B 3.77 4.02 + 6.63
Sunil Hitech Enginee B 291.20 310.40 + 6.59
Richirich Inventures B 3.95 4.21 + 6.58
Cosmo Films B 138.90 148.00 + 6.55
Intense Technologies B 57.25 61.00 + 6.55
Picturehouse Media B 10.71 11.41 + 6.54
Odyssey Technolo B 50.20 53.45 + 6.47
RSWM Ltd. B 329.70 351.00 + 6.46
JBF Industries B 282.45 300.65 + 6.44
Lee Nee Software B 2.95 3.14 + 6.44
Mohit Industries B 53.00 56.40 + 6.42
Kuwer Industries B 5.63 5.99 + 6.39
Pudumjee Industries B 14.10 15.00 + 6.38
Pricol Ltd. B 37.60 40.00 + 6.38
Softsol India B 43.20 45.95 + 6.37
JIK Industries B 0.79 0.84 + 6.33
Sybly Industries Ltd B 2.06 2.19 + 6.31
Sahara Housingfina C B 39.70 42.20 + 6.30
AGC Networks B 128.90 137.00 + 6.28
Ujaas Energy B 16.75 17.80 + 6.27
VHCL Industries L B 1.28 1.36 + 6.25
Weizmann B 15.58 16.55 + 6.23
Uniphos Enterprises B 43.70 46.40 + 6.18
Hind Rectifiers B 84.50 89.70 + 6.15
Mazda Ltd. B 293.10 311.10 + 6.14
Pitti Lamination B 66.90 71.00 + 6.13
JPT Securities B 25.40 26.95 + 6.10
Manali Petrochem B 29.55 31.35 + 6.09
Century Enka B 177.60 188.40 + 6.08
Tulsi Extrusions Ltd B 2.80 2.97 + 6.07
Visaka Indus. B 147.30 156.20 + 6.04
Alembic Ltd. B 46.65 49.45 + 6.00
Westlife Development B 284.00 301.00 + 5.99
PNB Gilts Ltd. B 28.45 30.15 + 5.98
Chennai Petro. B 180.70 191.45 + 5.95
Kohinoor Foods Ltd. B 44.85 47.50 + 5.91
Carborundum Uni. B 174.45 184.70 + 5.88
IL&FS Engineering B 81.05 85.80 + 5.86
Thiru Arooran B 27.40 29.00 + 5.84
Consolidated Constru B 4.11 4.35 + 5.84
Blue Dart Expres B 6,545.95 6,925.85 + 5.80
Foseco India Lim B 1,399.00 1,480.00 + 5.79
Maxwell Industries L B 67.60 71.50 + 5.77
Aptech Ltd. B 68.50 72.45 + 5.77
Raj Agro Mills L B 3.30 3.49 + 5.76
Spenta International B 53.05 56.10 + 5.75
Simbhaoli Sugars B 9.74 10.30 + 5.75
Urja Global B 48.70 51.50 + 5.75
Ind. Inv Trust B 68.10 72.00 + 5.73
VRL Logistics Ltd. B 364.50 385.40 + 5.73
Anil Ltd. B 270.80 286.30 + 5.72
Kaushalya Infrastruc B 6.48 6.85 + 5.71
Nimbus Projects B 30.70 32.45 + 5.70
Lokesh Machines B 105.95 111.95 + 5.66
Intl. Coveyors B 37.20 39.30 + 5.65
Prajay Engineers B 7.08 7.48 + 5.65
Indian Toners B 98.45 104.00 + 5.64
Rajasthan Cylinders B 31.05 32.80 + 5.64
Catvision Ltd. B 8.98 9.48 + 5.57
Krypton Ind. B 13.55 14.30 + 5.54
3M India Ltd. B 8,244.55 8,696.65 + 5.48
Burnpur Cement Ltd. B 8.77 9.25 + 5.47
Pokarna Ltd. B 1,280.00 1,350.00 + 5.47
Bhoruka Aluminiu B 0.55 0.58 + 5.45
Joindre Capital B 10.67 11.25 + 5.44
S R Industries L B 7.35 7.75 + 5.44
Vidhi Dyestuffs B 41.35 43.60 + 5.44
Aurionpro Solutions B 203.90 215.00 + 5.44
Mawana Sugars Ltd. B 6.98 7.36 + 5.44
Mangalam Organics B 26.75 28.20 + 5.42
Sundaram Finance B 1,512.00 1,594.00 + 5.42
Landmark Property De B 3.33 3.51 + 5.41
MarathonNextgenRea B 173.60 183.00 + 5.41
Solid Stone Company B 45.50 47.95 + 5.38
Atlas Jewellery B 61.50 64.80 + 5.37
Rasi Electrodes B 22.07 23.25 + 5.35
Panoramic Universal B 13.53 14.25 + 5.32
Nectar Lifesciences B 33.85 35.65 + 5.32
Positive Electronics B 60.30 63.50 + 5.31
Polyplex Corpn. B 228.30 240.40 + 5.30
JK Agri Genetics Ltd B 532.00 560.00 + 5.26
SPS Internationa B 4.75 5.00 + 5.26
Lynx Machinery & B 64.35 67.70 + 5.21
Genesys Int.Corp. B 67.20 70.70 + 5.21
Nagreeka Capital & I B 16.00 16.83 + 5.19
Shalimar Productions B 0.58 0.61 + 5.17
Kridhan Infra B 83.55 87.85 + 5.15
Nelcast Ltd. B 47.80 50.25 + 5.13
Poona Dal & Oil B 18.55 19.50 + 5.12
Blue Star Infotech B 274.00 288.00 + 5.11
WPIL Ltd. B 542.70 570.00 + 5.03
TIL Ltd. B 782.00 821.25 + 5.02
Vimta Labs Ltd. B 83.75 87.95 + 5.01
Akzo Nobel India Ltd B 1,309.80 1,375.00 + 4.98
Suraj Products Ltd. B 18.10 19.00 + 4.97
Windsor Machines B 23.30 24.45 + 4.94
STI India Limi B 8.11 8.51 + 4.93
Ahluwalia Contra B 238.20 249.90 + 4.91
Dynemic Products B 52.45 55.00 + 4.86
Ballarpur Ind. B 14.33 15.02 + 4.82
Ricoh India Ltd. B 977.50 1,024.50 + 4.81
Globus Spirits Ltd. B 65.50 68.65 + 4.81
Citadel Realty & Dev B 32.45 34.00 + 4.78
Nesco Ltd. B 1,469.00 1,539.00 + 4.77
Dalmia Bharat Sugar B 21.00 22.00 + 4.76
Poly Medicure Lt B 451.50 473.00 + 4.76
BSEL Infra. Realty B 1.68 1.76 + 4.76
Advanta B 494.00 517.50 + 4.76
Rexnord Electron B 47.35 49.60 + 4.75
Dolphin Offshore Ent B 122.00 127.80 + 4.75
Global Offshore Ser B 588.55 616.45 + 4.74
Sri Arumuga Enterpri B 49.60 51.95 + 4.74
J B Chemicals & Phar B 270.00 282.80 + 4.74
HCL Infosystem B 43.50 45.55 + 4.71
PDS Multi. Fashions B 242.60 254.00 + 4.70
T & I Global Lim B 12.57 13.16 + 4.69
Pfizer Ltd. B 2,101.55 2,200.00 + 4.68
JM Financial Ltd. B 49.40 51.70 + 4.66
Rajoo Engineers B 15.48 16.20 + 4.65
Cineline India B 14.96 15.65 + 4.61
Hardcastle & Waud B 348.00 364.00 + 4.60
State Trading B 150.30 157.20 + 4.59
IFGL Refracto B 118.00 123.40 + 4.58
Ladderup Finance B 19.75 20.65 + 4.56
High Energy Bat. B 155.70 162.80 + 4.56
Gyscoal Alloys Ltd. B 50.60 52.90 + 4.55
Banaras Beads Li B 34.20 35.75 + 4.53
Precision Wires B 133.00 139.00 + 4.51
Tricom Fruit Product B 4.00 4.18 + 4.50
Future Consumer Ent. B 16.02 16.74 + 4.49
VST Tillers Tr B 1,486.00 1,552.50 + 4.48
Bilcare Ltd. B 50.25 52.50 + 4.48
Arihant Superstructu B 34.00 35.50 + 4.41
Orissa Minerals Deve B 2,493.50 2,603.50 + 4.41
Orchid Chem & Ph B 63.45 66.25 + 4.41
Neuland Laborat B 468.40 489.00 + 4.40
Nath Bio-Genes B 107.10 111.80 + 4.39
Planter's Polysa B 348.60 363.90 + 4.39
Menon Bearings L B 41.40 43.20 + 4.35
Linc Pen & Plast B 169.00 176.30 + 4.32
APM Industries B 54.65 57.00 + 4.30
Sequent Scientific B 784.50 818.00 + 4.27
Shreyas Shipping & L B 685.50 714.75 + 4.27
Genera Agri Corp B 4.70 4.90 + 4.26
Elgi Equipments B 140.05 146.00 + 4.25
Rishiroop Rubber B 20.00 20.85 + 4.25
Agro Tech Foods Ltd. B 595.75 621.00 + 4.24
TPL Plastech Ltd. B 294.50 307.00 + 4.24
Excel Realty N Infra B 23.70 24.70 + 4.22
Indian Hume Pipe B 395.70 412.40 + 4.22
CMI L B 159.30 166.00 + 4.21
Tips Industries B 56.50 58.85 + 4.16
Black Rose Industrie B 28.90 30.10 + 4.15
Gemini Communica B 1.45 1.51 + 4.14
Suraj B 49.65 51.70 + 4.13
Arihant Capital B 23.00 23.95 + 4.13
Balmer Lawrie & B 607.20 632.30 + 4.13
Makers Lab. B 69.05 71.90 + 4.13
Greenlam Industries B 340.00 354.00 + 4.12
Pudumjee Pulp B 34.10 35.50 + 4.11
Grindwell Norton B 736.40 766.50 + 4.09
Barak Valley Cements B 17.20 17.90 + 4.07
Cybertech System B 46.75 48.65 + 4.06
Swaraj Engines B 888.50 924.50 + 4.05
Shyam Telecom B 29.60 30.80 + 4.05
Bharat Seats B 34.55 35.95 + 4.05
Infomedia Press B 4.20 4.37 + 4.05
Oriental Trimex B 2.22 2.31 + 4.05
Western India Sh B 2.72 2.83 + 4.04
Asian Hotels (West) B 113.90 118.50 + 4.04
Jay Bharat Marut B 146.10 152.00 + 4.04
Resurgere Mines & Mi B 0.76 0.79 + 3.95
Sarda Energy & Miner B 101.90 105.90 + 3.93
Suryaamba Spinning M B 43.30 45.00 + 3.93
Ashirwad Capital B 2.56 2.66 + 3.91
Rajshree Sugars B 15.40 16.00 + 3.90
BS B 30.85 32.05 + 3.89
Expo Gas Contain B 7.23 7.51 + 3.87
Godavari Drugs B 63.40 65.85 + 3.86
Rupa & Company L B 344.70 358.00 + 3.86
Nahar Capital & Fina B 75.10 78.00 + 3.86
Jupiter Infomedia Lt B 32.35 33.60 + 3.86
Hitech Plast B 111.70 116.00 + 3.85
Shivam Autotech Ltd. B 140.70 146.10 + 3.84
SAL Steel B 1.83 1.90 + 3.83
Surana Solar B 23.50 24.40 + 3.83
Khaitan Electric B 44.50 46.20 + 3.82
Hisar Metal Indu B 26.15 27.15 + 3.82
SNL Bearings Ltd. B 116.50 120.90 + 3.78
United Bank of I B 23.85 24.75 + 3.77
Elder Pharma B 113.45 117.70 + 3.75
Anjani Synthetic B 20.00 20.75 + 3.75
Schrader Duncan B 80.00 83.00 + 3.75
Pressman Advertising B 40.15 41.65 + 3.74
Aarti Ind. Ltd B 400.70 415.65 + 3.73
Super Tannery B 6.46 6.70 + 3.72
Timken India Ltd B 579.05 600.30 + 3.67
Baid Leasing and B 32.80 34.00 + 3.66
Fag Bearings Ind B 4,516.25 4,681.35 + 3.66
ICSA-India Ltd. B 2.73 2.83 + 3.66
Swas.Vinay.Synt B 2.19 2.27 + 3.65
Country Club Hospita B 11.50 11.92 + 3.65
VJIL Consulting B 11.00 11.40 + 3.64
Gulshan Polyols Ltd. B 330.30 342.30 + 3.63
Megasoft Ltd. B 7.16 7.42 + 3.63
Butterfly Gandhima B 190.10 197.00 + 3.63
KGN Enterprises B 15.20 15.75 + 3.62
Integra Engineering B 30.50 31.60 + 3.61
Jindal Poly Investme B 75.30 78.00 + 3.59
Vedavaag Systems B 19.50 20.20 + 3.59
Chennai Meenakshi Mu B 12.55 13.00 + 3.59
Morarjee Textiles Li B 54.35 56.30 + 3.59
Hind. NationalGl B 112.00 116.00 + 3.57
Khaitan Chemical B 10.95 11.34 + 3.56
KIC Metaliks B 279.10 289.00 + 3.55
Igarashi Motors Indi B 665.50 689.00 + 3.53
OCL India Limi B 514.90 533.00 + 3.52
SundaramBrakeLining B 276.30 286.00 + 3.51
Dolat Investment B 1.71 1.77 + 3.51
Arman Financial Serv B 173.90 180.00 + 3.51
Vikas Granaries Ltd. B 8.70 9.00 + 3.45
Motilal Oswal Financ B 342.25 354.00 + 3.43
Salora Intl. B 58.65 60.65 + 3.41
Nagpur Power B 35.20 36.40 + 3.41
Jackson Investments B 271.00 280.00 + 3.32
Cupid Ltd. B 162.60 168.00 + 3.32
Cheviot Co Ltd B 597.25 617.00 + 3.31
Kesar Terminals & In B 461.20 476.40 + 3.30
Jayshree Tea B 74.20 76.65 + 3.30
Visu International B 0.61 0.63 + 3.28
Maithan Alloys Ltd. B 100.80 104.10 + 3.27
Fedders Lloyd Co B 102.75 106.10 + 3.26
Ambika Cotton Mi B 1,017.50 1,050.50 + 3.24
Punj. & Sind Ban B 41.85 43.20 + 3.23
Grauer & Weil B 18.75 19.35 + 3.20
R Systems Internat. B 61.00 62.95 + 3.20
Kwality B 81.25 83.85 + 3.20
Gillette India Ltd. B 4,990.45 5,150.00 + 3.20
Samrat Pharma B 33.00 34.05 + 3.18
I G Petrochemicals L B 145.05 149.65 + 3.17
Ajanta Soya Ltd. B 25.25 26.05 + 3.17
Mukta Arts Ltd. B 30.05 31.00 + 3.16
V2 Retail B 71.55 73.80 + 3.14
Sundaram Clayton B 1,862.00 1,920.00 + 3.11
Manaksia Ltd. B 46.55 48.00 + 3.11
Crest Ventures B 45.10 46.50 + 3.10
Gennex Laboratories B 2.91 3.00 + 3.09
Times Guaranty B 21.10 21.75 + 3.08
Vardhman Industr B 29.30 30.20 + 3.07
Jindal Hotels B 31.10 32.05 + 3.05
Yash Man.&Satlt. B 5.25 5.41 + 3.05
Heritage Foods B 431.40 444.50 + 3.04
Tin Plate Co. B 67.75 69.80 + 3.03
Star Delta Trans B 84.35 86.90 + 3.02
Rana Sugars B 2.66 2.74 + 3.01
G G Dandekar Machine B 58.20 59.95 + 3.01
Uttam Sugar Mills B 10.68 11.00 + 3.00
Jayant Agro Org B 110.80 114.10 + 2.98
Kunststoffe Inds B 13.11 13.50 + 2.97
Williamson Magor B 81.20 83.60 + 2.96
Dhoot Industrial B 16.95 17.45 + 2.95
Sudarshan Chem. B 103.55 106.60 + 2.95
Alkyl Amines Che B 275.90 284.00 + 2.94
Anjani Portland B 170.60 175.60 + 2.93
Biopac India B 11.95 12.30 + 2.93
Archies Ltd. B 29.25 30.10 + 2.91
JMC Projects B 261.00 268.50 + 2.87
Guj. Foils B 50.50 51.95 + 2.87
KSB Pumps Ltd. B 611.00 628.50 + 2.86
HB Stockholding B 8.10 8.33 + 2.84
IFB Agro Indus B 389.00 400.00 + 2.83
TCFC Finance Ltd B 35.50 36.50 + 2.82
Pennar Industrie B 58.80 60.45 + 2.81
Sanghvi Forging & En B 53.35 54.85 + 2.81
Surana Telecom and P B 6.42 6.60 + 2.80
The Hi-Tech Gears B 312.50 321.20 + 2.78
Aegis Logistics Ltd. B 848.60 872.15 + 2.78
Swasti Vinayaka Art B 6.16 6.33 + 2.76
Madhav Marbles & Gra B 52.65 54.10 + 2.75
T Nadu Newsprint B 195.10 200.40 + 2.72
Inani Marbles & B 187.40 192.50 + 2.72
Gabriel India B 82.95 85.20 + 2.71
Oasis Securities B 38.95 40.00 + 2.70
Alicon Castalloy B 312.70 321.10 + 2.69
IMP Powers B 81.00 83.15 + 2.65
Hotel Leela Ven. B 21.05 21.60 + 2.61
Orosil Smiths India B 15.40 15.80 + 2.60
JBM Auto B 170.30 174.70 + 2.58
Honeywell Automation B 8,474.30 8,690.00 + 2.55
Monte Carlo Fashions B 540.50 554.25 + 2.54
M K Exim (India) L B 17.80 18.25 + 2.53
DCM Shriram B 121.05 124.10 + 2.52
Daulat Securitie B 10.00 10.25 + 2.50
KCP Ltd. B 68.20 69.90 + 2.49
IM+ Capitals B 30.25 31.00 + 2.48
Guj. Amb.Exports B 46.35 47.50 + 2.48
Modison Metals L B 40.50 41.50 + 2.47
Shilp Gravures L B 56.75 58.15 + 2.47
Hilton Metal Forging B 16.30 16.70 + 2.45
Repro India Ltd. B 504.20 516.50 + 2.44
Rane Engine Valve Lt B 512.00 524.50 + 2.44
Jyoti Structures B 26.70 27.35 + 2.43
Purshottam Investofi B 29.55 30.25 + 2.37
Asahi India Glass B 166.10 170.00 + 2.35
Taj GVK Hotels & Res B 70.10 71.75 + 2.35
D B Realty Ltd. B 60.60 62.00 + 2.31
Golden Goenka Fin B 3.90 3.99 + 2.31
Sanco Trans B 300.00 306.90 + 2.30
Nahar Spg Mills B 126.10 129.00 + 2.30
Trend Electronics Lt B 28.35 29.00 + 2.29
India Home Loan B 43.95 44.95 + 2.28
SPL Industries L B 11.91 12.18 + 2.27
Essel Propack Ltd. B 150.60 154.00 + 2.26
Hatsun Agro Prod B 431.30 441.00 + 2.25
Titagarh Wagons Ltd. B 114.05 116.60 + 2.24
Maha. Seamless B 182.40 186.45 + 2.22
AksharChem (India) B 153.50 156.90 + 2.21
Alankit B 218.60 223.40 + 2.20
Kewal Kiran Clothing B 2,190.50 2,238.50 + 2.19
Rathi Graphic Te B 8.70 8.89 + 2.18
Advik Laboratori B 6.03 6.16 + 2.16
V-Guard Ind.Ltd. B 935.95 956.00 + 2.14
Shreyans Inds. B 40.15 41.00 + 2.12
Abbott India Ltd. B 4,364.55 4,456.90 + 2.12
Mandhana Industries B 256.10 261.50 + 2.11
Pioneer Distille B 85.20 87.00 + 2.11
Madhucon Project B 69.00 70.45 + 2.10
Pochiraju Industries B 23.80 24.30 + 2.10
PC Jeweller Ltd. B 446.75 456.15 + 2.10
Sterling Tools L B 363.40 371.00 + 2.09
Jay Energy and S B 0.48 0.49 + 2.08
Sharda Motor Ind B 1,107.00 1,130.00 + 2.08
Ganesha Ecosphere B 164.50 167.90 + 2.07
Golden Bull Research B 46.05 47.00 + 2.06
GEI Industrial Syste B 11.70 11.94 + 2.05
Renaissance Jeweller B 61.05 62.30 + 2.05
Piccadily Agro I B 15.69 16.01 + 2.04
Raunaq Auto. B 29.85 30.45 + 2.01
Savita Oil Tech B 622.50 635.00 + 2.01
DHP India Ltd. B 135.80 138.50 + 1.99
GTN Textiles B 10.10 10.30 + 1.98
Creative Eye B 3.04 3.10 + 1.97
Next Mediaworks B 15.50 15.80 + 1.94
Manaksia Aluminium B 5.15 5.25 + 1.94
Bombay Rayon Fashion B 129.60 132.10 + 1.93
CCL Products India B 238.70 243.30 + 1.93
Kalyani Investment B 2,443.00 2,490.00 + 1.92
Aarti Drugs Ltd B 691.80 705.00 + 1.91
Comfort Fincap B 24.00 24.45 + 1.88
EPIC Energy Ltd. B 9.60 9.78 + 1.88
Optiemus Infracom B 35.35 36.00 + 1.84
Sasken Comm.Tech. B 234.20 238.50 + 1.84
Tirupathi Indus B 35.40 36.05 + 1.84
B N Rathi Securities B 30.00 30.55 + 1.83
Synergy Bizcon B 127.00 129.30 + 1.81
Advent Computer B 5.60 5.70 + 1.79
OM Metals Infraproje B 41.80 42.55 + 1.79
A F Enterprises B 225.90 229.90 + 1.77
Golden Tobacco Ltd. B 39.60 40.30 + 1.77
Real Strips B 17.10 17.40 + 1.75
MSR India B 137.60 140.00 + 1.74
Alchemist B 26.05 26.50 + 1.73
Triveni Turbine B 122.80 124.90 + 1.71
Unity Infraprojects B 14.60 14.85 + 1.71
Binny Ltd. B 135.70 138.00 + 1.69
Profin Capital Servi B 259.70 264.10 + 1.69
Speciality Paper B 1.18 1.20 + 1.69
Bloom Dekor Ltd. B 32.70 33.25 + 1.68
Merck Ltd. B 805.00 818.50 + 1.68
Refnol Resins & B 7.85 7.98 + 1.66
Emami Infrastructure B 39.35 40.00 + 1.65
Astra Microwave B 124.45 126.50 + 1.65
Landmarc Leisure B 0.61 0.62 + 1.64
Siyaram Silk B 1,215.50 1,235.00 + 1.60
Valiant Communic B 56.40 57.30 + 1.60
Jindal Stainless B 41.00 41.65 + 1.59
Zenith Computers B 3.15 3.20 + 1.59
Kilpest India Lt B 8.86 9.00 + 1.58
Styrolution ABS (Ind B 732.75 744.25 + 1.57
Emami Paper Mill B 48.50 49.25 + 1.55
Servalakshmi Paper L B 3.25 3.30 + 1.54
VST Industries B 1,720.70 1,746.95 + 1.53
AdlabsEntertainment B 163.10 165.60 + 1.53
Prerna Infrabuild Lt B 19.70 20.00 + 1.52
The Byke Hospitality B 170.60 173.20 + 1.52
Nitco Ltd. B 29.75 30.20 + 1.51
Sundaram Fasten. B 173.90 176.50 + 1.50
Automotive Stampings B 43.35 44.00 + 1.50
Punjab Chemicals and B 280.40 284.60 + 1.50
Responsive Industrie B 114.30 116.00 + 1.49
Solar Industries Ind B 3,843.10 3,900.00 + 1.48
Guj. Industries B 81.75 82.95 + 1.47
CIL Securities L B 17.05 17.30 + 1.47
Cravatex B 349.90 355.00 + 1.46
Deccan Cements B 433.00 439.30 + 1.45
Span Diagnostics B 59.15 60.00 + 1.44
Sri Rama. Mills (Coi B 13.95 14.15 + 1.43
Shirpur Gold Refine. B 62.80 63.70 + 1.43
Technofab Engineerin B 200.20 203.00 + 1.40
Bliss GVS Pharma B 192.30 195.00 + 1.40
Bengal & Assam Compa B 527.60 535.00 + 1.40
MT Educare Ltd. B 114.50 116.10 + 1.40
Global Capital Marke B 5.70 5.78 + 1.40
T T Ltd. B 54.60 55.35 + 1.37
Cantabil Retail Indi B 64.05 64.90 + 1.33
IVP B 76.00 77.00 + 1.32
Networth Stock B B 30.60 31.00 + 1.31
Kabra Extrusion B 111.60 113.05 + 1.30
Sterlite Technologie B 100.40 101.70 + 1.29
SVOGL Oil Gas B 7.90 8.00 + 1.27
Eco Recycling B 40.00 40.50 + 1.25
Hind Syntex B 14.92 15.10 + 1.21
Hind. Composites B 1,220.50 1,235.00 + 1.19
Hind. Flurocarbo B 5.93 6.00 + 1.18
Magma Fincorp Ltd. B 90.05 91.10 + 1.17
Yuvraaj Hygiene Prod B 2.56 2.59 + 1.17
Morepen Labs.Lt B 13.69 13.85 + 1.17
Puravankara Projects B 69.10 69.90 + 1.16
StateBnkOfTravan B 419.30 424.05 + 1.13
Zyden Gentec B 0.91 0.92 + 1.10
State Bank Of My B 469.05 474.10 + 1.08
Snowman Logistics Lt B 111.35 112.55 + 1.08
Mahindra Holidays B 284.25 287.25 + 1.06
Spice Islands Ap B 28.50 28.80 + 1.05
Jindal Photo B 133.10 134.50 + 1.05
Tantia Constructions B 19.30 19.50 + 1.04
Astec Lifesciences L B 263.80 266.50 + 1.02
Ramchandra Leasing B 19.75 19.95 + 1.01
Ortel Communications B 199.50 201.50 + 1.00
Richa Industries Ltd B 25.35 25.60 + 0.99
ABC India Ltd. B 101.00 102.00 + 0.99
Talwalkars Better Va B 295.20 298.10 + 0.98
Omaxe Ltd. B 133.20 134.50 + 0.98
MOIL Ltd. B 230.70 232.90 + 0.95
HB Estate Devlpr B 10.60 10.70 + 0.94
Liberty Shoes Li B 245.40 247.70 + 0.94
Apollo Finvest B 15.19 15.33 + 0.92
Sheetal Diamonds B 4.53 4.57 + 0.88
Lambodhara Texti B 919.50 927.50 + 0.87
Emkay Global Financi B 57.60 58.10 + 0.87
Kolte-Patil Develope B 190.35 192.00 + 0.87
Acknit Industries Lt B 81.85 82.55 + 0.86
Vijaya Bank B 40.50 40.85 + 0.86
Interlink Petro B 10.41 10.50 + 0.86
Pee Cee Cosma B 53.55 54.00 + 0.84
Bharat Rasayan B 1,190.00 1,200.00 + 0.84
Samkrg Pistons & Rin B 144.10 145.30 + 0.83
Kalpataru Power B 267.95 270.15 + 0.82
Ruchi Soya Inds. B 36.40 36.70 + 0.82
Bhilwara Technical B 12.50 12.60 + 0.80
Sacheta Metals L B 18.85 19.00 + 0.80
RSR Mohota Spg. B 294.70 297.00 + 0.78
Compucom Softwr B 9.15 9.22 + 0.77
UFO Moviez India Ltd B 615.25 620.00 + 0.77
Texmaco Rail & Engin B 125.05 126.00 + 0.76
BASF India Lt B 1,188.20 1,197.00 + 0.74
Timbor Home Ltd. B 5.51 5.55 + 0.73
Mukand Engineers B 34.80 35.05 + 0.72
Karur Vysya Bank B 473.60 477.00 + 0.72
Saksoft Ltd. B 139.00 140.00 + 0.72
Man Industries I B 112.85 113.65 + 0.71
M M Forgings Ltd. B 672.25 677.00 + 0.71
Mangalam Industrial B 293.00 295.00 + 0.68
Goldstone Infratech B 14.75 14.85 + 0.68
Hindustan Bio Scienc B 1.47 1.48 + 0.68
McNally Bharat E B 96.70 97.35 + 0.67
Surat Textile Mi B 1.52 1.53 + 0.66
Bannari Amman Su B 775.00 780.00 + 0.65
Monnet Ispat & Energ B 38.25 38.50 + 0.65
Dharani Sugars B 14.10 14.19 + 0.64
Stovec Indus. B 1,262.00 1,270.00 + 0.63
Selan Exploratio B 273.50 275.20 + 0.62
Indo Tech Transforme B 171.90 172.90 + 0.58
Sunflag Iron B 17.90 18.00 + 0.56
Jubilant Industries B 166.60 167.50 + 0.54
Riga Sugar Co.lt B 7.86 7.90 + 0.51
Smiths & Founders B 10.06 10.11 + 0.50
Amrutanjan Health Ca B 459.70 462.00 + 0.50
Rolta India B 112.95 113.50 + 0.49
Swan Energy Ltd. B 61.30 61.60 + 0.49
GRP L B 1,044.00 1,049.00 + 0.48
Techtran Poly B 14.72 14.79 + 0.48
Gallantt Ispat Ltd. B 408.10 410.00 + 0.47
Suryachakra Power Co B 2.14 2.15 + 0.47
Huhtamaki PPL B 301.80 303.20 + 0.46
Vardhman Special St B 43.60 43.80 + 0.46
Lovable Lingerie Ltd B 286.40 287.70 + 0.45
Shree Ram Urban Infr B 77.50 77.85 + 0.45
Mahaan Foods Lim B 9.65 9.69 + 0.41
Kothari Products B 217.40 218.30 + 0.41
Cholamandalam Invest B 687.35 690.15 + 0.41
State Bank Of Bi B 530.70 532.90 + 0.41
HBL Power Systems Lt B 49.00 49.20 + 0.41
Lakshmi Precn.Sc B 37.50 37.65 + 0.40
Sujana Metal Product B 2.54 2.55 + 0.39
PCS Technology B 25.85 25.95 + 0.39
TTI Enterprise Ltd. B 26.50 26.60 + 0.38
Banas Finance Lt B 2.62 2.63 + 0.38
Balmer Lawrie Invest B 282.10 283.10 + 0.35
Inox Leisure B 229.55 230.35 + 0.35
Birla Precision Tech B 2.99 3.00 + 0.33
Prakash Steelage Ltd B 125.60 126.00 + 0.32
Rane Holdings Ltd. B 642.00 644.00 + 0.31
ISL Consulting B 16.30 16.35 + 0.31
Ausom Enterprise B 32.45 32.55 + 0.31
Aditya Birla Chemica B 225.80 226.50 + 0.31
Sutlej Textiles & In B 532.40 534.00 + 0.30
Indag Rubber B 197.90 198.50 + 0.30
Mangalam Cement B 270.00 270.80 + 0.30
Kuantum Papers B 103.00 103.30 + 0.29
Alufluoride Ltd. B 14.91 14.95 + 0.27
Kansai Nerolac Paint B 254.70 255.35 + 0.26
Sterling Internation B 3.78 3.79 + 0.26
Beryl Drugs Ltd. B 39.10 39.20 + 0.26
Albert David Ltd B 350.10 351.00 + 0.26
Gulf Oil Corporation B 162.80 163.20 + 0.25
Sanghi Industrie B 59.40 59.55 + 0.25
Indo Rama Synth. B 42.45 42.55 + 0.24
IndiaNivesh B 42.20 42.30 + 0.24
Essar Shipping B 20.95 21.00 + 0.24
Indl.&Prud.Invst B 2,455.00 2,461.00 + 0.24
Uniroyal Industries B 4.30 4.31 + 0.23
SPML Infra B 64.35 64.50 + 0.23
Insecticides (India) B 542.50 543.75 + 0.23
Mefcom Capital M B 4.47 4.48 + 0.22
Suryajyoti Spg. B 8.97 8.99 + 0.22
Gallantt Metal B 23.60 23.65 + 0.21
MRO - TEK Ltd. B 19.56 19.60 + 0.20
Excel Industries B 310.60 311.20 + 0.19
Rodium Realty L B 164.00 164.30 + 0.18
MSP Steel & Power Lt B 12.67 12.69 + 0.16
Thomas Cook (I) B 224.55 224.90 + 0.16
SRS Finance Ltd. B 33.50 33.55 + 0.15
Indraprastha Med B 68.80 68.90 + 0.15
TCI Finance B 36.45 36.50 + 0.14
Dhunseri Investments B 147.30 147.50 + 0.14
Career Point B 156.40 156.60 + 0.13
Oscar Investment B 249.80 250.10 + 0.12
Syncom Healthcare Lt B 8.50 8.51 + 0.12
Nalwa Sons Investmen B 611.25 612.00 + 0.12
CeejayFinance B 47.90 47.95 + 0.10
Kesar Enterprise B 14.99 15.00 + 0.07
Star Ferro & Cement B 159.90 160.00 + 0.06
Wheels India Ltd. B 1,241.00 1,241.50 + 0.04