rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Salona Cotspin L B 45.00 67.20 + 49.33
Banaras Beads Li B 62.35 86.60 + 38.89
Oriental Trimex B 7.64 10.20 + 33.51
Parenteral Drugs B 22.70 30.15 + 32.82
HOV Services Ltd. B 141.05 184.35 + 30.70
Khaitan (India) B 12.26 15.62 + 27.41
Times Guaranty B 28.65 36.45 + 27.23
Goldstone Tech B 7.84 9.93 + 26.66
Tarmat L B 43.10 54.15 + 25.64
PSL Ltd. B 5.65 7.05 + 24.78
Pearl Polymers B 26.20 32.65 + 24.62
Capri Global Capital B 42.40 52.30 + 23.35
Rupa & Company L B 248.25 304.05 + 22.48
Arshiya B 47.65 58.00 + 21.72
ISMT Ltd. B 11.38 13.85 + 21.70
Oasis Tradelink Ltd. B 89.75 108.50 + 20.89
Satkar Finlease B 3.59 4.29 + 19.50
IL&FS Engineering B 52.00 61.60 + 18.46
PAE B 11.31 13.37 + 18.21
CMI L B 164.55 193.10 + 17.35
Panacea Biotec L B 131.10 153.75 + 17.28
Ausom Enterprise B 25.20 29.50 + 17.06
Kellton Tech Solutio B 120.95 141.20 + 16.74
IFB Industries B 549.50 640.00 + 16.47
Indiabulls Ventures B 31.65 36.75 + 16.11
Arcotech Ltd. B 631.40 730.05 + 15.62
Goldstone Infratech B 40.75 47.00 + 15.34
Genesys Int.Corp. B 148.90 171.50 + 15.18
Jaiprakash Power Ven B 5.00 5.75 + 15.00
Vardhman Polytex B 70.40 80.85 + 14.84
Archidply Industries B 62.10 71.25 + 14.73
Jaypee Infratech Ltd B 8.82 10.11 + 14.63
TPL Plastech Ltd. B 472.10 539.00 + 14.17
Fineotex Chemical Lt B 30.55 34.85 + 14.08
Reliance Ind.Inf B 396.35 451.10 + 13.81
West Coast Paper B 154.85 175.45 + 13.30
Jindal Saw B 65.40 74.00 + 13.15
Greaves Cotton B 138.25 156.25 + 13.02
Radha Madhav Corpora B 35.10 39.60 + 12.82
Future Market Net B 46.00 51.80 + 12.61
Lumax Inds. B 1,072.10 1,206.00 + 12.49
C & C Constructions B 21.65 24.30 + 12.24
Mold-Tek Technologi. B 46.50 52.10 + 12.04
Welspun Enterprises B 62.85 70.35 + 11.93
S P Apparels Ltd. B 395.50 442.70 + 11.93
Moser Baer India B 6.91 7.72 + 11.72
Future Consumer B 25.40 28.35 + 11.61
Oceanaa Biotek Ind B 44.20 49.30 + 11.54
B L Kashyap & Sons B 20.60 22.95 + 11.41
Kakatiya Cement Suga B 307.05 342.05 + 11.40
Kingfa Science & Tec B 791.55 879.90 + 11.16
HBL Power Systems Lt B 39.10 43.40 + 11.00
Visa Steel B 20.10 22.30 + 10.95
Merck Ltd. B 984.30 1,091.65 + 10.91
Future Retail L B 211.05 234.05 + 10.90
Avanti Feeds Lim B 584.60 647.55 + 10.77
Dhanlaxmi Bank B 23.80 26.35 + 10.71
Manugraph India Ltd. B 44.00 48.70 + 10.68
Responsive Industrie B 81.35 90.00 + 10.63
Radico Khaitan Ltd. B 120.30 133.00 + 10.56
Advani Hotels B 51.55 56.95 + 10.48
Orient Cement Ltd. B 131.95 145.60 + 10.34
PNB Gilts Ltd. B 50.75 56.00 + 10.34
Eurotex Inds. B 30.10 33.20 + 10.30
Bedmutha Industries B 26.40 29.10 + 10.23
Rain Industries B 76.70 84.50 + 10.17
Veto Switchgears & C B 129.95 143.15 + 10.16
SKIL Infrastructure B 22.70 25.00 + 10.13
Sastasundar Ventures B 73.20 80.45 + 9.90
Transwarranty Financ B 11.20 12.30 + 9.82
JM Financial Ltd. B 77.20 84.60 + 9.59
Bhansali Engg.Po B 22.55 24.70 + 9.53
TCI Ltd. B 189.50 207.50 + 9.50
Gyscoal Alloys Ltd. B 12.59 13.78 + 9.45
Gammon Infrastructur B 3.65 3.99 + 9.32
Ducon Infratech B 62.80 68.60 + 9.24
Electrosteel Steels B 4.58 5.00 + 9.17
Garware-Wall Rop B 604.15 659.30 + 9.13
Madras Fertilize B 14.80 16.15 + 9.12
Khaitan Electric B 34.80 37.95 + 9.05
Hind. Motor B 10.17 11.07 + 8.85
Star Ferro & Cement B 102.00 111.00 + 8.82
Dilip Buildcon Ltd. B 261.20 284.10 + 8.77
De Nora India Ltd. B 218.85 237.80 + 8.66
Landmark Property De B 3.35 3.64 + 8.66
Prakash Constrowell B 4.31 4.68 + 8.58
Godawari Power & Isp B 88.60 96.20 + 8.58
Indian Terrain Fashi B 154.10 167.15 + 8.47
Eros International M B 199.20 215.95 + 8.41
Vascon Engineers Ltd B 32.10 34.80 + 8.41
Dhunseri Tea & Indus B 286.00 310.00 + 8.39
Rana Sugars B 9.80 10.62 + 8.37
Whirlpool of Ind B 958.30 1,038.10 + 8.33
Century Enka B 303.55 328.85 + 8.33
Pitti Lamination B 61.50 66.60 + 8.29
Bombay Burmah B 603.25 653.10 + 8.26
Kesar Enterprise B 50.85 55.05 + 8.26
Kamat Hotels (In B 34.50 37.35 + 8.26
Castex Technologies B 8.00 8.66 + 8.25
Syngene Internationa B 476.40 515.70 + 8.25
Ashapura Min. Lt B 61.25 66.30 + 8.24
Caplin Point Lab B 380.10 411.40 + 8.23
National Fertilizers B 67.55 73.10 + 8.22
Pil Italica Lifestyl B 15.02 16.25 + 8.19
Somi Conveyor Beltin B 52.30 56.55 + 8.13
Hind Syntex B 11.01 11.89 + 7.99
GRP L B 1,498.75 1,618.55 + 7.99
Maha. Seamless B 288.50 311.50 + 7.97
Mercator Ltd. B 45.15 48.75 + 7.97
Venus Remedies L B 95.60 103.20 + 7.95
Salora Intl. B 56.80 61.30 + 7.92
Kiri Industries B 280.20 302.25 + 7.87
Ginni Filaments B 25.40 27.40 + 7.87
Bhushan Steel Ltd. B 52.85 56.95 + 7.76
JK Cement B 822.65 886.30 + 7.74
Excel Realty N Infra B 36.85 39.70 + 7.73
Prakash Indus. B 74.80 80.55 + 7.69
RBL Bank B 395.85 426.30 + 7.69
Jayshree Tea B 102.90 110.80 + 7.68
Ramco Systems Lt B 337.05 362.90 + 7.67
Umang Dairies Ltd. B 73.40 79.00 + 7.63
BLB Ltd. B 5.90 6.35 + 7.63
AdlabsEntertainment B 73.85 79.45 + 7.58
Onward Technolog B 64.65 69.50 + 7.50
Shreyas Shipping & L B 276.85 297.55 + 7.48
Harrisons Malaya B 83.65 89.90 + 7.47
Gallantt Metal B 41.20 44.25 + 7.40
Gujarat Narmada Vall B 250.50 268.85 + 7.33
V2 Retail B 172.20 184.80 + 7.32
I G Petrochemicals L B 297.50 318.85 + 7.18
Peninsula Land L B 15.60 16.72 + 7.18
MEP Infrastructure B 38.70 41.45 + 7.11
SAL Steel B 5.51 5.90 + 7.08
Vindhya Telelink B 602.70 645.20 + 7.05
Chromatic India B 2.85 3.05 + 7.02
Alkyl Amines Che B 340.25 364.00 + 6.98
Sarla Performance Fi B 58.90 63.00 + 6.96
Munjal Auto Industr. B 91.45 97.75 + 6.89
HSIL Ltd. B 285.60 305.20 + 6.86
Windsor Machines B 45.40 48.50 + 6.83
Brooks Laboratories B 137.15 146.50 + 6.82
Aries Agro Ltd. B 156.10 166.75 + 6.82
Ambika Cotton Mi B 1,117.75 1,193.85 + 6.81
Tata Metaliks B 431.90 461.10 + 6.76
Bank of Maharash B 32.65 34.85 + 6.74
Orient Bell B 159.30 170.00 + 6.72
Agri-Tech (India) B 29.80 31.80 + 6.71
Chennai Petro. B 357.80 381.80 + 6.71
KDDL Ltd. B 173.50 185.10 + 6.69
PPAP Automotive B 200.65 214.00 + 6.65
Sequent Scientific B 128.10 136.60 + 6.64
Bilpower Ltd. B 1.06 1.13 + 6.60
NCL Industries B 145.40 155.00 + 6.60
Swan Energy Ltd. B 150.40 160.20 + 6.52
Bliss GVS Pharma B 143.65 153.00 + 6.51
Heidelberg Cement In B 110.35 117.50 + 6.48
Nucleus Software B 257.50 274.15 + 6.47
Uniply Industries B 273.40 291.10 + 6.47
Indosolar Ltd. B 6.99 7.44 + 6.44
Alembic Ltd. B 37.30 39.70 + 6.43
Aro Granite Indu B 71.15 75.70 + 6.39
Atlanta Ltd. B 81.40 86.60 + 6.39
XL Energy Ltd. B 2.82 3.00 + 6.38
Satin Creditcare B 411.50 437.45 + 6.31
Mayur Uniquoters B 351.05 373.15 + 6.30
Parrys Sugar Ind B 57.20 60.80 + 6.29
Grindwell Norton B 318.00 338.00 + 6.29
Tata Teleservices (M B 6.04 6.42 + 6.29
Murudeshwar Cer. B 30.30 32.20 + 6.27
KCP Ltd. B 101.45 107.80 + 6.26
Manaksia Ltd. B 64.55 68.55 + 6.20
BPL Ltd. B 59.00 62.65 + 6.19
Datamatics Global Se B 131.75 139.90 + 6.19
Aditya Birla Fashion B 149.55 158.75 + 6.15
Royal Orchid Hotels B 79.80 84.70 + 6.14
Simplex Projects B 30.15 32.00 + 6.14
Ramco Industries B 198.35 210.50 + 6.13
Control Print Ltd. B 253.50 269.00 + 6.11
Deepak Nitrite B 99.15 105.20 + 6.10
Mangalam Timber B 28.80 30.55 + 6.08
Guj. Fluorochemi B 487.40 516.85 + 6.04
T T Ltd. B 51.60 54.70 + 6.01
Nath Bio-Genes B 149.10 157.85 + 5.87
Jindal Stainless B 48.90 51.75 + 5.83
Goodluck India B 80.70 85.40 + 5.82
Man Industries I B 45.70 48.35 + 5.80
OnMobile Global Ltd. B 78.75 83.30 + 5.78
Eon Electric B 61.45 65.00 + 5.78
Elgi Equipments B 205.25 217.10 + 5.77
Maan Aluminium Ltd. B 98.05 103.70 + 5.76
Phoenix Mills B 342.15 361.80 + 5.74
Pioneer Emb. B 47.10 49.80 + 5.73
Advanced Enzyme Tech B 1,597.60 1,689.20 + 5.73
Orchid Pharma B 27.20 28.75 + 5.70
Onelife Capital Adv B 22.85 24.15 + 5.69
Geojit BNP Paribas B 39.55 41.80 + 5.69
Karur Vysya Bank B 91.35 96.50 + 5.64
Dharani Sugars B 31.25 33.00 + 5.60
Kopran Ltd B 63.45 67.00 + 5.59
Orient Green Power C B 10.33 10.90 + 5.52
PTC India Financial B 39.85 42.05 + 5.52
Emkay Global Financi B 60.00 63.30 + 5.50
Bombay Dyeing B 55.60 58.65 + 5.49
Minda Industries B 373.10 393.35 + 5.43
Asahi India Glass B 203.00 214.00 + 5.42
Orient Abrasives B 33.30 35.10 + 5.41
Sree Rayalaseema Hi- B 117.65 124.00 + 5.40
Archies Ltd. B 23.15 24.40 + 5.40
Banco Products B 192.40 202.75 + 5.38
Usha Martin Ltd. B 17.70 18.65 + 5.37
Infibeam Incorp B 1,361.10 1,434.00 + 5.36
Anant Raj Ltd. B 43.85 46.20 + 5.36
Vardhman Holdings B 2,355.00 2,481.00 + 5.35
Granules India L B 122.10 128.60 + 5.32
JBF Industries B 240.00 252.75 + 5.31
Arman Financial Serv B 215.55 227.00 + 5.31
Chambal Fertilis B 80.05 84.30 + 5.31
Mahindra CIE Auto B 194.00 204.25 + 5.28
Zuari Agro Chemicals B 316.90 333.60 + 5.27
Celestial Biolabs Lt B 21.85 23.00 + 5.26
Mukand Engineers B 38.95 41.00 + 5.26
Alps Industries B 7.09 7.46 + 5.22
Ganesha Ecosphere B 201.20 211.70 + 5.22
Meghmani Organics Lt B 37.50 39.45 + 5.20
Ador Welding Ltd. B 285.10 299.85 + 5.17
Metalyst Forgings B 59.00 62.05 + 5.17
Sudarshan Chem. B 340.65 358.20 + 5.15
SQS India BFSI B 566.80 596.00 + 5.15
Sanghi Industrie B 61.90 65.05 + 5.09
Pudumjee Paper Produ B 19.65 20.65 + 5.09
Capital Trust Lt B 458.70 482.00 + 5.08
Agarwal Industrial C B 395.10 415.00 + 5.04
Prism Cement Lim B 89.65 94.15 + 5.02
Thirumalai Chem. B 820.10 861.25 + 5.02
Srikalahasthi Pipes B 302.40 317.45 + 4.98
India Tourism De B 384.20 403.35 + 4.98
Hexa Tradex Ltd. B 18.10 19.00 + 4.97
W S Industries B 8.25 8.66 + 4.97
NIIT Ltd. B 73.75 77.40 + 4.95
Parag Milk Foods B 213.25 223.80 + 4.95
Crest Ventures B 119.10 125.00 + 4.95
Shreyans Inds. B 121.50 127.50 + 4.94
LG Balakrishnan&Bros B 546.25 572.95 + 4.89
Mukta Arts Ltd. B 87.05 91.30 + 4.88
Nitin Spinners B 92.45 96.95 + 4.87
Intrasoft Technologi B 349.20 366.00 + 4.81
Lakshmi Vilas Ba B 146.75 153.80 + 4.80
Sharda Motor Ind B 1,243.40 1,303.00 + 4.79
AYM Syntex B 77.30 81.00 + 4.79
Jai Corp Ltd. B 70.95 74.35 + 4.79
Nectar Lifesciences B 35.55 37.25 + 4.78
Ujjivan Financial B 411.05 430.70 + 4.78
Themis Medicare Ltd. B 573.60 601.00 + 4.78
Nilkamal Ltd. B 1,674.35 1,754.40 + 4.78
Phillips Carbon B 276.05 289.20 + 4.76
Astra Microwave B 110.30 115.55 + 4.76
Oswal Green Tech B 25.25 26.45 + 4.75
Asian Granito India B 266.75 279.40 + 4.74
Sunflag Iron B 34.80 36.45 + 4.74
Ashapura Intimates F B 399.45 418.35 + 4.73
Gokaldas Exports B 57.10 59.80 + 4.73
PremierLtd. B 31.75 33.25 + 4.72
Mangalam Drugs B 148.70 155.70 + 4.71
ARSS Infrastructure B 62.80 65.75 + 4.70
V Mart Retail B 669.00 700.25 + 4.67
Emmbi Industries B 128.45 134.45 + 4.67
Viceroy Hotels L B 19.30 20.20 + 4.66
JHS Svendgaard Labor B 36.65 38.35 + 4.64
CCL Products India B 313.45 328.00 + 4.64
Adhunik Metaliks B 7.34 7.68 + 4.63
NoidaTollBridge B 12.31 12.88 + 4.63
IFB Agro Indus B 434.00 454.05 + 4.62
Inox Wind Ltd. B 171.75 179.65 + 4.60
Xpro India Ltd. B 45.90 48.00 + 4.58
Punjab Chemicals and B 271.65 283.90 + 4.51
Venky's (India) Ltd. B 803.40 839.45 + 4.49
Ingersoll Rand B 670.95 701.10 + 4.49
Indo Thai Securities B 22.30 23.30 + 4.48
Tara Jewels Ltd. B 41.30 43.15 + 4.48
Jindal Drilling B 165.70 173.10 + 4.47
Surya Roshni Ltd B 185.55 193.85 + 4.47
Value Industries Ltd B 12.10 12.64 + 4.46
AMD Industries Ltd. B 26.90 28.10 + 4.46
Euro Ceramics Ltd. B 5.84 6.10 + 4.45
Sterlite Technologie B 126.20 131.80 + 4.44
Morepen Labs.Lt B 20.30 21.20 + 4.43
IFGL Refracto B 199.00 207.80 + 4.42
Gammon India B 12.19 12.72 + 4.35
Jayant Agro Org B 591.35 617.00 + 4.34
Titagarh Wagons Ltd. B 99.35 103.65 + 4.33
Dalmia Bharat Sugar B 162.10 169.10 + 4.32
GTL Ltd. B 16.30 17.00 + 4.29
Kothari Products B 173.50 180.95 + 4.29
Nelco Ltd B 77.10 80.40 + 4.28
Jindal Photo B 79.65 83.05 + 4.27
Sakuma Exports B 60.95 63.55 + 4.27
VLS Finance L B 54.00 56.30 + 4.26
Hinduja Global Solut B 584.15 609.00 + 4.25
DCM Shriram B 274.90 286.55 + 4.24
Kalyani Investment B 1,452.30 1,513.80 + 4.23
Sandesh B 873.85 910.65 + 4.21
Hind. Oil Explor B 73.95 77.05 + 4.19
Puravankara B 47.80 49.80 + 4.18
Motilal Oswal Financ B 619.10 645.00 + 4.18
Suryalakshmi Cot B 111.75 116.40 + 4.16
Rashtriya Chemicals B 57.00 59.35 + 4.12
Mastek Li B 179.60 187.00 + 4.12
Pennar Industrie B 40.40 42.05 + 4.08
Nesco Ltd. B 2,160.05 2,247.80 + 4.06
Phoenix Lamps B 153.65 159.85 + 4.04
Omax Auto B 70.50 73.35 + 4.04
L&T Infotech B 685.30 712.95 + 4.03
Visaka Indus. B 212.70 221.20 + 4.00
Hisar Metal Indu B 38.90 40.45 + 3.98
Lyka Labs B 56.55 58.80 + 3.98
Pioneer Distille B 175.05 182.00 + 3.97
Comfort Commotrade L B 17.90 18.60 + 3.91
GTL Infrastructure B 4.10 4.26 + 3.90
Uflex Ltd. B 257.70 267.75 + 3.90
Tanla Solutions B 52.55 54.60 + 3.90
Transformers & Recti B 361.60 375.70 + 3.90
Federal-Mogul Goetze B 475.35 493.85 + 3.89
Capital First B 648.05 673.20 + 3.88
D B Realty Ltd. B 40.00 41.55 + 3.88
GIC Housing Fi B 304.15 315.95 + 3.88
Dhunseri Investments B 167.50 174.00 + 3.88
Sonata Software B 185.50 192.70 + 3.88
Vivimed Labs B 102.15 106.10 + 3.87
The Byke Hospitality B 173.15 179.75 + 3.81
Sical Logistics B 246.70 256.10 + 3.81
Trident Ltd. B 67.20 69.75 + 3.79
Thangamayil Jeweller B 185.00 191.90 + 3.73
DIC India B 462.70 479.95 + 3.73
Vipul Ltd. B 66.95 69.45 + 3.73
Majesco L B 333.20 345.55 + 3.71
Bharat Bijlee B 821.75 852.15 + 3.70
Sakthi Sugars B 35.20 36.50 + 3.69
Equitas Holdings Ltd B 172.75 179.10 + 3.68
Bhagyanagar India Lt B 21.85 22.65 + 3.66
Indbank Merchant B 12.83 13.30 + 3.66
Surana Ind.Ltd B 3.02 3.13 + 3.64
Amrutanjan Health Ca B 566.40 587.00 + 3.64
Parsvnath Developers B 12.95 13.42 + 3.63
Globus Spirits Ltd. B 77.30 80.10 + 3.62
Hilton Metal Forging B 17.95 18.60 + 3.62
Greenply Industr B 279.65 289.75 + 3.61
Surana Solar B 22.30 23.10 + 3.59
Indo Rama Synth. B 31.05 32.15 + 3.54
DCW Ltd. B 31.15 32.25 + 3.53
Emami Infrastructure B 61.00 63.15 + 3.52
Cupid Ltd. B 301.40 312.00 + 3.52
Walchandnagar B 143.45 148.50 + 3.52
Nahar Indust.Ent B 114.00 118.00 + 3.51
Sterling Tools L B 189.35 196.00 + 3.51
Johnson Controls-Hit B 1,333.20 1,379.95 + 3.51
Banswara Syntex B 143.00 148.00 + 3.50
Williamson Magor B 65.70 68.00 + 3.50
Ugar Sugar Works B 32.95 34.10 + 3.49
Nahar Poly Films Ltd B 57.30 59.30 + 3.49
Himachal F. Comm B 13.23 13.69 + 3.48
Sarda Energy & Miner B 240.90 249.25 + 3.47
Apcotex Industries L B 320.00 331.00 + 3.44
Tata Coffee Ltd. B 118.10 122.15 + 3.43
Arrow Greentech B 463.00 478.80 + 3.41
Patspin India B 13.57 14.03 + 3.39
Eastern Silk Indust. B 2.66 2.75 + 3.38
Vinati Organics B 725.45 750.00 + 3.38
InterGlobe Aviation B 819.85 847.40 + 3.36
Alok Industries Ltd. B 3.32 3.43 + 3.31
FIEM Industries B 958.55 990.00 + 3.28
Indoco Remedies B 263.20 271.80 + 3.27
Aptech Ltd. B 225.60 232.95 + 3.26
Cords Cable Industri B 75.50 77.95 + 3.25
Tulsi Extrusions Ltd B 4.00 4.13 + 3.25
Cybertech System B 78.60 81.15 + 3.24
Seamec Ltd. B 83.30 86.00 + 3.24
Tata Sponge Iron B 607.15 626.85 + 3.24
Asahi Songwon Colors B 240.25 248.00 + 3.23
The Hi-Tech Gears B 292.90 302.35 + 3.23
BF Investment Ltd. B 155.05 160.05 + 3.22
Oriental Hotels B 26.50 27.35 + 3.21
Filatex India B 68.70 70.90 + 3.20
Mold-Tek Packaging B 208.35 215.00 + 3.19
Nahar Capital & Fina B 98.85 102.00 + 3.19
IVRCL B 5.34 5.51 + 3.18
Mukand Ltd. B 64.60 66.65 + 3.17
SPL Industries L B 25.20 26.00 + 3.17
HEG Ltd. B 185.10 190.95 + 3.16
Emco Ltd. B 28.80 29.70 + 3.13
Compucom Softwr B 12.85 13.25 + 3.11
Punj. & Sind Ban B 51.40 53.00 + 3.11
Eveready Industr B 247.85 255.55 + 3.11
Shree Rama Multi B 12.86 13.26 + 3.11
Hinduja Ventures B 495.65 511.00 + 3.10
Morarjee Textiles Li B 53.65 55.30 + 3.08
Zuari Global B 112.70 116.15 + 3.06
Hanung Toys & Textil B 4.92 5.07 + 3.05
StateBnkOfTravan B 559.95 576.95 + 3.04
PDS Multi. Fashions B 148.00 152.50 + 3.04
AXISCADES Engineer B 160.20 165.05 + 3.03
Renaissance Jeweller B 148.30 152.80 + 3.03
IOL Chemicals and Ph B 91.05 93.80 + 3.02
Nitesh Estates B 7.63 7.86 + 3.01
Lotus Eye Hospital B 26.60 27.40 + 3.01
Cimmco B 65.05 67.00 + 3.00
Nahar Spg Mills B 127.30 131.10 + 2.99
AGC Networks B 86.00 88.55 + 2.97
Liberty Shoes Li B 161.90 166.70 + 2.96
Madhav Marbles & Gra B 59.15 60.90 + 2.96
Megasoft Ltd. B 20.55 21.15 + 2.92
Goa Carbons B 101.15 104.10 + 2.92
MRO-TEK Realty B 65.10 67.00 + 2.92
Kwality B 142.65 146.80 + 2.91
Shyam Telecom B 31.00 31.90 + 2.90
Gulf Oil Lubricants B 695.90 716.05 + 2.90
Vardhman Textiles Lt B 1,293.10 1,330.50 + 2.89
Graphite India Ltd. B 98.65 101.50 + 2.89
Tijaria Polypipes Lt B 7.62 7.84 + 2.89
Siyaram Silk B 1,665.90 1,714.10 + 2.89
GeeCee Ventures B 125.10 128.70 + 2.88
Fairchem Speciality B 475.10 488.80 + 2.88
Vikas Ecotech L B 17.40 17.90 + 2.87
Kirloskar Elect B 38.75 39.85 + 2.84
Fedders Lloyd Co B 72.15 74.20 + 2.84
Bombay Rayon Fashion B 155.60 160.00 + 2.83
IMP Powers B 88.85 91.35 + 2.81
Deccan Cements B 1,031.10 1,059.95 + 2.80
Mawana Sugars Ltd. B 74.95 77.05 + 2.80
Kamdhenu Ispat B 87.95 90.40 + 2.79
Rama Steel Tubes Ltd B 125.45 128.95 + 2.79
Revathi Equipment Lt B 787.30 809.10 + 2.77
Elecon Engg. B 52.95 54.40 + 2.74
State Bank Of My B 561.65 577.00 + 2.73
Spice Mobility L B 16.55 17.00 + 2.72
T Nadu Newsprint B 338.65 347.85 + 2.72
RSR Mohota Spg. B 75.25 77.30 + 2.72
N K Industries L B 37.00 38.00 + 2.70
Lincoln Pharmace B 187.70 192.75 + 2.69
SEL Manufacturing Co B 2.97 3.05 + 2.69
Polyplex Corpn. B 362.75 372.50 + 2.69
NOCIL Ltd. B 80.30 82.45 + 2.68
Apar Industries B 723.40 742.70 + 2.67
Rajshree Sugars B 59.95 61.55 + 2.67
Lanco Infratech Ltd. B 3.75 3.85 + 2.67
Aegis Logistics Ltd. B 192.55 197.65 + 2.65
Alkem Laboratories B 1,970.20 2,022.35 + 2.65
V-Guard Ind.Ltd. B 207.10 212.55 + 2.63
Ashima Ltd. B 15.40 15.80 + 2.60
JIK Industries B 0.78 0.80 + 2.56
Astec Lifesciences L B 585.55 600.50 + 2.55
VIP Clothing B 51.05 52.35 + 2.55
Cantabil Retail Indi B 64.95 66.60 + 2.54
Maithan Alloys Ltd. B 429.45 440.35 + 2.54
Saksoft Ltd. B 270.50 277.35 + 2.53
Mirza International B 88.85 91.10 + 2.53
HCL Infosystem B 53.35 54.70 + 2.53
Garden Silk Mill B 29.75 30.50 + 2.52
State Bank Of Bi B 718.00 736.00 + 2.51
McDowell Holdings Lt B 42.00 43.05 + 2.50
LT Foods Ltd. B 51.95 53.25 + 2.50
Cigniti Technologies B 384.90 394.50 + 2.49
IZMO B 48.15 49.35 + 2.49
Bafna Pharmaceutical B 30.30 31.05 + 2.48
India Motor Part B 761.45 780.00 + 2.44
Infomedia Press B 5.33 5.46 + 2.44
Subex Ltd. B 10.69 10.95 + 2.43
Brigade Enterprises B 162.10 166.00 + 2.41
Allsec Technologies B 422.55 432.75 + 2.41
Vinyl Chemicals B 62.70 64.20 + 2.39
Donear Industrie B 66.90 68.50 + 2.39
A2Z Infra Engineer B 39.75 40.70 + 2.39
Nandan Denim B 115.05 117.80 + 2.39
Infinite Computer So B 241.50 247.25 + 2.38
Hitech Plast B 151.40 155.00 + 2.38
Ramky Infrastructure B 80.60 82.50 + 2.36
Laurus Labs B 509.05 521.00 + 2.35
IVP B 124.00 126.90 + 2.34
Bhandari Hosiery B 2.99 3.06 + 2.34
Gulshan Polyols Ltd. B 75.00 76.75 + 2.33
Piramal Phytocare B 87.95 90.00 + 2.33
Pressman Advertising B 60.40 61.80 + 2.32
Lambodhara Texti B 78.30 80.10 + 2.30
Centum Electronics L B 599.10 612.85 + 2.30
Tide Water Oil B 5,904.60 6,040.00 + 2.29
Ruchira Papers Ltd. B 124.90 127.75 + 2.28
IDFC Bank B 61.65 63.05 + 2.27
Nalwa Sons Investmen B 775.45 793.00 + 2.26
India Glycols B 161.75 165.35 + 2.23
Dredging Corpora B 443.65 453.50 + 2.22
Agro Tech Foods Ltd. B 523.45 535.00 + 2.21
Melstar Inform. B 4.10 4.19 + 2.20
SML Isuzu Ltd. B 1,186.05 1,212.05 + 2.19
Kanani Industries Lt B 13.90 14.20 + 2.16
Dhunseri Petrochem L B 74.60 76.20 + 2.14
Allcargo Logistics B 161.30 164.75 + 2.14
Bodal Chemicals B 130.85 133.65 + 2.14
Orissa Minerals Deve B 2,144.80 2,190.55 + 2.13
MCX B 1,099.40 1,122.85 + 2.13
M M Forgings Ltd. B 453.50 463.10 + 2.12
Uttam Galva Steels B 30.65 31.30 + 2.12
Upper Ganges Sug B 348.35 355.60 + 2.08
Thyrocare Tech. B 697.35 711.85 + 2.08
Tin Plate Co. B 79.65 81.30 + 2.07
Asian Hotels (East) B 216.55 221.00 + 2.05
Fag Bearings Ind B 4,000.15 4,082.05 + 2.05
Bronze Infra Tech Lt B 1.46 1.49 + 2.05
J B Chemicals & Phar B 325.25 331.90 + 2.04
Seshasayee Paper B 741.65 756.80 + 2.04
Tata Investment B 580.80 592.65 + 2.04
Kesoram Industri B 135.75 138.50 + 2.03
Take Solutions Ltd. B 135.50 138.25 + 2.03
63 Moons Technologie B 78.85 80.45 + 2.03
Ansal Properties & I B 14.90 15.20 + 2.01
Everest Kanto Cylind B 33.05 33.70 + 1.97
Blue Coast Hotels L B 132.00 134.60 + 1.97
Xchanging Solutions B 51.00 52.00 + 1.96
R Systems Internat. B 56.60 57.70 + 1.94
Vimta Labs Ltd. B 107.85 109.90 + 1.90
Jamna Auto Inds. B 196.40 200.10 + 1.88
Guj. Alkalie & C B 378.95 386.00 + 1.86
Indo Tech Transforme B 209.20 213.10 + 1.86
Vidhi Specialty Food B 51.55 52.50 + 1.84
Navin Fluorine Inter B 2,518.35 2,564.45 + 1.83
Future Enterprises B 27.25 27.75 + 1.83
Zee Media Corp B 35.45 36.10 + 1.83
Bharat Gears B 110.00 112.00 + 1.82
KPR Mill Ltd. B 569.65 579.95 + 1.81
Inox Leisure B 237.70 242.00 + 1.81
20 Microns Ltd. B 36.10 36.75 + 1.80
Manpasand Beverage B 687.65 700.00 + 1.80
Insecticides (India) B 562.10 572.20 + 1.80
E-Land Apparel B 25.00 25.45 + 1.80
Kitex Garments B 422.95 430.45 + 1.77
Suyog Telematics B 450.00 457.90 + 1.76
Ganesh Housing B 77.15 78.50 + 1.75
Pudumjee Pulp B 20.15 20.50 + 1.74
Abbott India Ltd. B 4,423.30 4,500.40 + 1.74
Vadilal Indus. B 652.85 664.20 + 1.74
Cineline India B 78.00 79.35 + 1.73
GOCL Corporation B 333.00 338.75 + 1.73
Ortin Laborator. B 20.35 20.70 + 1.72
Sanghvi Movers L B 233.70 237.65 + 1.69
Zandu Realty B 1,223.85 1,244.55 + 1.69
Arrow Textiles Ltd. B 44.40 45.15 + 1.69
DS Kulkarni Develope B 61.95 63.00 + 1.69
Plastiblends Ind B 465.30 473.10 + 1.68
Shilpi Cable Technol B 214.00 217.55 + 1.66
Steel Strips Wheels B 669.90 681.00 + 1.66
Swaraj Engines B 1,365.40 1,387.95 + 1.65
Edynamics Solutions B 9.15 9.30 + 1.64
Voltamp Transformers B 937.10 952.50 + 1.64
Solar Industries Ind B 724.35 736.10 + 1.62
Muthoot Capital B 260.85 265.05 + 1.61
MTNL B 21.80 22.15 + 1.61
BGR Energy Systems B 137.75 139.95 + 1.60
HPL Electric & Power B 112.65 114.45 + 1.60
Gillanders Arbut B 62.95 63.95 + 1.59
Nelcast Ltd. B 53.35 54.20 + 1.59
CIL Nova Petrochemic B 22.00 22.35 + 1.59
Bigbloc Construction B 63.40 64.40 + 1.58
Lokesh Machines B 79.35 80.60 + 1.58
Sicagen India B 25.25 25.65 + 1.58
Autolite (I) B 50.75 51.55 + 1.58
NDTV B 73.40 74.55 + 1.57
Zydus Wellness Ltd. B 820.20 833.05 + 1.57
Ahluwalia Contra B 295.45 300.10 + 1.57
KSB Pumps Ltd. B 614.40 624.00 + 1.56
Deepak Fertilisers B 250.75 254.65 + 1.56
Sagar Cements B 748.40 760.00 + 1.55
Texmaco Infrastructu B 41.85 42.50 + 1.55
MarathonNextgenRea B 211.00 214.25 + 1.54
Birla Cable B 39.30 39.90 + 1.53
Sanghvi Forging & En B 42.90 43.55 + 1.52
Jindal Stainless (Hi B 105.55 107.15 + 1.52
Nitco Ltd. B 59.05 59.95 + 1.52
3M India Ltd. B 11,033.85 11,200.00 + 1.51
Aarvee Denims an B 73.20 74.30 + 1.50
Global Offshore Ser B 56.65 57.50 + 1.50
VIP Indus. B 144.50 146.65 + 1.49
TIL Ltd. B 295.15 299.55 + 1.49
Quick Heal Technolog B 249.35 253.05 + 1.48
Jubilant Industries B 331.55 336.45 + 1.48
Indian Card Clot B 195.60 198.50 + 1.48
Zicom Electronic B 40.80 41.40 + 1.47
Nu Tek India Ltd. B 0.68 0.69 + 1.47
Dwarikesh Sugar B 401.75 407.60 + 1.46
Neuland Laborat B 896.95 910.00 + 1.45
Prozone Intu Propert B 34.50 35.00 + 1.45
United Bank of I B 24.35 24.70 + 1.44
Mangalam Cement B 288.25 292.40 + 1.44
Bharat Rasayan B 2,329.70 2,363.00 + 1.43
UFO Moviez India Ltd B 405.20 411.00 + 1.43
Palred Technologies B 111.60 113.20 + 1.43
Savita Oil Tech B 902.30 915.00 + 1.41
SPIC B 21.25 21.55 + 1.41
Bajaj HindusthanSuga B 14.44 14.64 + 1.39
BAG Films & Media B 4.34 4.40 + 1.38
Minda Corporation B 91.35 92.60 + 1.37
Dolphin Offshore Ent B 123.55 125.20 + 1.34
Uniphos Enterprises B 67.10 68.00 + 1.34
Vijaya Bank B 63.95 64.80 + 1.33
Malu Paper Mills B 26.40 26.75 + 1.33
Essar Shipping B 26.65 27.00 + 1.31
Bhageria Industries B 322.85 327.05 + 1.30
Hester Biosciences L B 750.25 760.00 + 1.30
Dhanuka Agritech Ltd B 755.20 765.05 + 1.30
Dynamatic Techno B 2,897.45 2,934.75 + 1.29
Kanoria Chemical B 69.55 70.45 + 1.29
MIC Electronics Ltd. B 14.04 14.22 + 1.28
HT Media B 82.70 83.75 + 1.27
Nitin Fire Protectio B 27.65 28.00 + 1.27
Balaji Amines Li B 329.50 333.65 + 1.26
Can Fin Homes B 1,989.10 2,014.25 + 1.26
Hind. NationalGl B 119.50 121.00 + 1.26
RPG Life Sciences B 440.75 446.25 + 1.25
Shemaroo Entertainme B 399.40 404.40 + 1.25
Panama Petrochem B 117.05 118.50 + 1.24
Lovable Lingerie Ltd B 233.35 236.25 + 1.24
Hubtown B 92.85 94.00 + 1.24
India Nippon Ele B 539.85 546.55 + 1.24
Time Technoplast Ltd B 93.55 94.70 + 1.23
Tourism Finance B 57.10 57.80 + 1.23
Gravita India Ltd. B 45.85 46.40 + 1.20
Indo National B 909.55 920.50 + 1.20
Kirloskar Oil Engine B 346.00 350.00 + 1.16
Balmer Lawrie & B 211.05 213.50 + 1.16
Hind Rectifiers B 79.05 79.95 + 1.14
Monte Carlo Fashions B 389.55 394.00 + 1.14
3i Infotech B 5.26 5.32 + 1.14
Tokyo Plast Inte B 101.85 103.00 + 1.13
Zee Learn Ltd. B 44.55 45.05 + 1.12
Gandhi Special B 322.25 325.85 + 1.12
Suven Life Sciences B 171.40 173.30 + 1.11
Rane (Madras) B 414.45 419.05 + 1.11
Praj Industries B 77.15 78.00 + 1.10
Kirloskar Industries B 905.00 914.95 + 1.10
GP Petroleums B 86.60 87.55 + 1.10
Country Club Hospita B 12.76 12.90 + 1.10
Maha. Scooters B 1,687.60 1,706.00 + 1.09
Gujarat Gas B 615.60 622.30 + 1.09
Triveni Eng.&Ind.Ltd B 69.50 70.25 + 1.08
JSW Holdings B 1,500.85 1,517.00 + 1.08
Patel Integrated Log B 75.20 76.00 + 1.06
Symphony B 1,270.20 1,283.45 + 1.04
Max Ventures and Ind B 82.30 83.15 + 1.03
PVP Ventures Ltd. B 4.85 4.90 + 1.03
FDC Ltd. B 210.60 212.75 + 1.02
Nagarjuna Fertilizer B 11.94 12.06 + 1.01
Manali Petrochem B 34.50 34.85 + 1.01
Guj. Amb.Exports B 113.75 114.90 + 1.01
SPML Infra B 59.75 60.35 + 1.00
Alicon Castalloy B 368.40 372.05 + 0.99
Binani Industrie B 75.45 76.20 + 0.99
Pratibha Industries B 12.47 12.59 + 0.96
Bannari Amman Spinni B 289.00 291.75 + 0.95
Guj. Industries B 105.95 106.95 + 0.94
Kalyani Steel B 346.15 349.40 + 0.94
Arvind SmartSpaces B 69.40 70.05 + 0.94
Rane Brake Lining Lt B 954.45 963.30 + 0.93
GPT Infraprojects B 247.80 250.00 + 0.89
KCP Sugar & In B 39.15 39.50 + 0.89
ICICI Pru Life B 348.45 351.55 + 0.89
Madhucon Project B 45.05 45.45 + 0.89
KM Sugar Mills B 28.55 28.80 + 0.88
Aksh Optifibre B 22.60 22.80 + 0.88
Tribhovandas Bhimji B 67.95 68.55 + 0.88
Inventure Growth & S B 17.30 17.45 + 0.87
TCI Developers Ltd. B 347.00 350.00 + 0.86
Sundaram Finance B 1,373.25 1,385.00 + 0.86
Carborundum Uni. B 256.80 259.00 + 0.86
Mirc Electronics B 12.93 13.04 + 0.85
Linde India B 369.50 372.60 + 0.84
Sharon Bio-Medicine B 8.53 8.60 + 0.82
Godfrey Philips B 1,021.20 1,029.60 + 0.82
Saregama India Ltd. B 210.80 212.50 + 0.81
Shoppers Stop B 317.60 320.15 + 0.80
Subros Ltd. B 198.45 200.00 + 0.78
Guj. Sidhee Ceme B 26.45 26.65 + 0.76
Commercial Engineers B 13.60 13.70 + 0.74
NRB Industrial Beari B 35.15 35.40 + 0.71
Rolta India B 63.00 63.45 + 0.71
Shakti Pumps (In B 161.30 162.45 + 0.71
Schneider Electric B 136.65 137.60 + 0.70
Himadri Speciality B 43.85 44.15 + 0.68
Fertilisers & Ch B 36.95 37.20 + 0.68
Sasken Technologies B 398.30 401.00 + 0.68
Radaan Mediaworks(I) B 1.48 1.49 + 0.68
Shilpa Medicare L B 653.85 658.30 + 0.68
Gabriel India B 113.25 114.00 + 0.66
Summit Securities B 418.70 421.45 + 0.66
Electrotherm (In B 186.00 187.20 + 0.65
International Paper B 322.95 325.00 + 0.63
Hind. Dorr Olive B 11.32 11.39 + 0.62
Endurance Technologi B 663.70 667.80 + 0.62
Pincon Spirit B 65.80 66.20 + 0.61
Nila Infrastructures B 16.40 16.50 + 0.61
8K Miles Software B 585.55 589.00 + 0.59
Prabhat Dairy B 126.50 127.25 + 0.59
Oriental Carbon B 850.00 855.00 + 0.59
Century Plyboard B 228.15 229.45 + 0.57
Deep Industries B 305.60 307.30 + 0.56
LML Ltd. B 12.63 12.70 + 0.55
Rico Auto Inds. B 55.15 55.45 + 0.54
J Kumar Infraproject B 227.30 228.50 + 0.53
Andhra Sugars Lt B 268.75 270.15 + 0.52
Kabra Extrusion B 114.90 115.50 + 0.52
Ajmera Realty & Infr B 174.05 174.95 + 0.52
Ratnamani Metals B 683.50 687.00 + 0.51
Aarti Ind. Ltd B 776.05 780.00 + 0.51
Kesar Terminals & In B 204.20 205.25 + 0.51
Honeywell Automation B 9,873.45 9,923.30 + 0.50
HIL B 632.40 635.50 + 0.49
Autoline Industries B 51.75 52.00 + 0.48
Precision Camshafts B 155.00 155.75 + 0.48
D-Link (India) B 124.40 125.00 + 0.48
Wheels India Ltd. B 1,253.60 1,259.45 + 0.47
AstraZeneca Pharma I B 911.00 915.30 + 0.47
Precision Wires B 120.40 120.95 + 0.46
Orient Refractories B 135.90 136.50 + 0.44
Aarti Drugs Ltd B 606.00 608.65 + 0.44
Snowman Logistics Lt B 57.55 57.80 + 0.43
Everest Industries L B 186.80 187.60 + 0.43
Bajaj Corp Ltd. B 368.40 369.95 + 0.42
Ponni Sugars (Erode) B 209.05 209.90 + 0.41
Albert David Ltd B 339.50 340.90 + 0.41
Jindal Poly Investme B 86.65 87.00 + 0.40
Hindustan Media Vent B 268.80 269.85 + 0.39
Adhunik Industries B 101.70 102.10 + 0.39
Uttam Sugar Mills B 92.35 92.70 + 0.38
Chemfab Alkalis B 280.20 281.25 + 0.37
TD Power Systems Ltd B 162.60 163.20 + 0.37
IL&FS Investment Man B 14.05 14.10 + 0.36
MOIL Ltd. B 356.20 357.50 + 0.36
WABCO India B 5,413.55 5,432.05 + 0.34
Asian Hotels (North) B 103.20 103.55 + 0.34
Quess Corp B 649.80 652.00 + 0.34
Mohit Industries B 43.85 44.00 + 0.34
Weizmann B 29.15 29.25 + 0.34
Asian Hotels (West) B 209.35 210.05 + 0.33
Texmaco Rail & Engin B 90.10 90.40 + 0.33
RS Software (India) B 93.00 93.30 + 0.32
Alpha Geo (India B 936.55 939.55 + 0.32
Skipper Ltd. B 146.50 146.95 + 0.31
SAB Events & Governa B 51.15 51.30 + 0.29
Educomp Solutions B 11.03 11.06 + 0.27
Blue Star B 554.50 555.90 + 0.25
Excel Industries B 359.10 360.00 + 0.25
Sona Koyo Steer. B 81.20 81.40 + 0.25
Techindia Nirman Ltd B 4.21 4.22 + 0.24
TeamLease Service B 857.90 860.00 + 0.24
Swelect Energy Syste B 349.05 349.85 + 0.23
Sterling Biotech Ltd B 4.43 4.44 + 0.23
Mahindra Lifespace D B 346.25 347.00 + 0.22
Balkrishna Paper Mil B 68.90 69.05 + 0.22
INEOS Styrolution B 598.80 600.00 + 0.20
Shriram EPC Ltd. B 27.90 27.95 + 0.18
Kalpataru Power B 281.15 281.65 + 0.18
Gallantt Ispat Ltd. B 485.65 486.50 + 0.18
Nava Bharat Ventures B 112.25 112.45 + 0.18
Ravi Kumar Distiller B 10.98 11.00 + 0.18
Welspun India B 89.45 89.60 + 0.17
Relaxo Footwears B 422.15 422.85 + 0.17
Vaibhav Global Ltd. B 416.35 417.00 + 0.16
VKJ Infradevelopers B 12.48 12.50 + 0.16
Lypsa Gems & Jewell B 67.90 68.00 + 0.15
Nagreeka Exports B 32.95 33.00 + 0.15
Shalimar Paints B 146.20 146.40 + 0.14
G M Breweries Ltd. B 484.35 485.00 + 0.13
Man Infraconstructio B 39.20 39.25 + 0.13
Hercules Hoists B 151.30 151.50 + 0.13
Unity Infraprojects B 8.49 8.50 + 0.12
Huhtamaki PPL B 238.25 238.50 + 0.10
Mangalore Chem. B 50.05 50.10 + 0.10
MPS Ltd. B 676.75 677.45 + 0.10
Sharda Cropchem B 465.05 465.45 + 0.09
Zensar Technologies B 931.25 932.00 + 0.08
Jagran Prakashan B 187.35 187.50 + 0.08
Butterfly Gandhima B 167.90 168.00 + 0.06
Career Point B 115.45 115.50 + 0.04
Talbros Auto. B 131.95 132.00 + 0.04
Salzer Electr. B 184.20 184.25 + 0.03
PNB Housing Finance B 1,097.90 1,098.10 + 0.02
Cera Sanitaryware L B 2,515.55 2,516.10 + 0.02
Hatsun Agro Prod B 447.60 447.70 + 0.02
Sheela Foam B 1,047.85 1,047.95 + 0.01