rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 15:50

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Skipper Ltd. B 47.40 83.30 + 75.74
Ajmera Realty & Infr B 70.35 122.10 + 73.56
Times Guaranty B 25.00 41.95 + 67.80
Zen Technologies Ltd B 113.45 186.45 + 64.35
Digjam Ltd. B 7.85 11.81 + 50.45
ASM Technologies Ltd B 148.35 212.60 + 43.31
Acropetal Technologi B 4.25 5.97 + 40.47
Arrow Coated Pro B 147.70 207.25 + 40.32
Khaitan Electric B 62.40 87.05 + 39.50
National buildin B 538.50 737.70 + 36.99
ISMT Ltd. B 18.50 24.90 + 34.59
India Gelatine & B 83.60 112.20 + 34.21
Saven Technologies L B 9.34 12.49 + 33.73
Organic Coatings B 6.30 8.42 + 33.65
GI Engineering Solut B 3.30 4.41 + 33.64
Enterprise Inter B 3.84 5.13 + 33.59
Dynacons Systems B 6.40 8.55 + 33.59
Axtel Industries B 9.39 12.54 + 33.55
Vipul Ltd. B 27.00 36.05 + 33.52
Midland Polymers B 19.35 25.80 + 33.33
Saamya Biotech (Indi B 4.26 5.68 + 33.33
Brawn Biotech B 4.87 6.49 + 33.26
Morepen Labs.Lt B 12.70 16.91 + 33.15
Nakoda B 3.36 4.46 + 32.74
Kashyap Tele-Medicin B 1.59 2.10 + 32.08
Le Waterina Resorts B 1.49 1.96 + 31.54
Kriti Industries B 8.31 10.89 + 31.05
M K Exim (India) L B 9.70 12.70 + 30.93
Fintech Comm B 1.33 1.74 + 30.83
Precision Containeur B 1.38 1.80 + 30.43
Netlink Solutions (I B 0.86 1.12 + 30.23
Landmarc Leisure B 0.40 0.52 + 30.00
Guj. Poly-AVX El B 6.54 8.50 + 29.97
Interworld Digital L B 0.94 1.22 + 29.79
Piramal Phytocare B 35.15 45.50 + 29.45
Prima Plastics L B 28.05 36.25 + 29.23
8K Miles Software B 347.25 448.40 + 29.13
Prajay Engineers B 9.79 12.63 + 29.01
Capital Trust Lt B 35.95 46.00 + 27.96
Indo Count Inds. B 142.30 182.00 + 27.90
Refnol Resins & B 6.42 8.21 + 27.88
Stewarts & Lloy. B 40.55 51.85 + 27.87
OK Play India Ltd. B 50.65 64.70 + 27.74
Kiran Vyapar B 66.60 85.05 + 27.70
Kausambi Vanijya B 77.30 98.55 + 27.49
Source Natural Foods B 13.37 17.04 + 27.45
Integra Engineering B 21.00 26.75 + 27.38
Remsons Industri B 22.50 28.65 + 27.33
Odyssey Technolo B 20.90 26.60 + 27.27
EL Forge Ltd B 6.84 8.70 + 27.19
Ensa Steel Ind. B 4.55 5.78 + 27.03
Emami Paper Mill B 39.60 50.00 + 26.26
P H Capital Ltd. B 6.63 8.36 + 26.09
Voltaire Leasing & F B 4.93 6.20 + 25.76
Kar Mobiles B 252.00 316.50 + 25.60
Ind Bank Housing B 7.95 9.98 + 25.53
JK Tyre & Industries B 381.85 478.20 + 25.23
Vallabh Steel Lt B 16.85 21.10 + 25.22
Kitex Garments B 384.70 481.70 + 25.21
KDDL Ltd. B 167.25 209.30 + 25.14
Green Fire Agri Com B 0.80 1.00 + 25.00
Shree Bhawani Pa B 1.92 2.40 + 25.00
Vintron Informat B 2.49 3.10 + 24.50
Indiabulls Power B 11.24 13.98 + 24.38
RSR Mohota Spg. B 80.30 99.70 + 24.16
Provestment Services B 6.35 7.86 + 23.78
Auro Labs B 7.64 9.45 + 23.69
Firstobject Technolo B 8.81 10.89 + 23.61
Fourth Gen.Inf.Sys. B 5.78 7.14 + 23.53
UV Boards Ltd. B 4.62 5.70 + 23.38
Madhur Cap&Fin B 4.62 5.70 + 23.38
Alchemist Realty B 4.00 4.93 + 23.25
B L Kashyap & Sons B 15.29 18.84 + 23.22
Brady & Morris E B 48.70 60.00 + 23.20
Melstar Inform. B 5.60 6.89 + 23.04
Electrotherm (In B 18.05 22.20 + 22.99
Matra Realty Ltd. B 0.57 0.70 + 22.81
PC Jeweller Ltd. B 207.50 254.45 + 22.63
Spenta International B 27.00 33.10 + 22.59
Ortin Laborator. B 14.42 17.67 + 22.54
Shiva Global Agro B 20.05 24.55 + 22.44
PAE B 12.61 15.43 + 22.36
Kesar Terminals & In B 274.95 336.40 + 22.35
Kohinoor Broadcastin B 0.27 0.33 + 22.22
Blue Chip India B 0.50 0.61 + 22.00
Pradeep Metals B 41.45 50.40 + 21.59
Sovereign Diamon B 6.22 7.56 + 21.54
GTL Infrastructure B 2.86 3.47 + 21.33
Santaram Spinner B 2.95 3.57 + 21.02
NCC Finance Limi B 0.81 0.98 + 20.99
Delta Magnets Ltd. B 32.50 39.30 + 20.92
Kirloskar Elect B 32.20 38.75 + 20.34
Muthoot Capital B 176.20 212.00 + 20.32
Indiabulls Wholesale B 19.60 23.55 + 20.15
Zodiac JRD MKJ L B 34.50 41.45 + 20.14
Perfect-Octave Media B 15.10 18.10 + 19.87
Vivid Global Industr B 16.21 19.43 + 19.86
Genus Prime Infra Lt B 7.91 9.48 + 19.85
Unitech Internationa B 3.43 4.11 + 19.83
Credit Analysis & Re B 1,314.05 1,570.35 + 19.50
Rane Engine Valve Lt B 396.20 471.00 + 18.88
Prakash Constrowell B 2.87 3.41 + 18.82
Taaza International B 14.25 16.90 + 18.60
LML Ltd. B 9.57 11.34 + 18.50
ABM Knowledgeware B 130.85 155.00 + 18.46
Charms Ind. Ltd B 2.18 2.58 + 18.35
Bisil Plast B 0.44 0.52 + 18.18
Ybrant Digital B 56.15 66.25 + 17.99
Garnet International B 148.50 175.00 + 17.85
Healthfore Tech. B 26.95 31.75 + 17.81
Raj Packaging In B 22.95 27.00 + 17.65
India Cements Capita B 4.50 5.29 + 17.56
Konark Synthetic B 14.87 17.48 + 17.55
Vama Industries Ltd. B 15.33 18.02 + 17.55
Syncom Formul. B 6.44 7.57 + 17.55
Sree Rayalaseema Hi- B 53.60 63.00 + 17.54
Venus Power Ventures B 2.06 2.42 + 17.48
Euro Ceramics Ltd. B 6.66 7.82 + 17.42
Goyal Associates B 0.23 0.27 + 17.39
Trilogic Digital M B 21.30 25.00 + 17.37
Hemo Organic B 13.30 15.60 + 17.29
Ashiana Housing Ltd. B 152.60 178.90 + 17.23
Bharat Agri Fert & R B 145.00 169.95 + 17.21
Tara Jewels Ltd. B 95.25 111.60 + 17.17
Surana Ind.Ltd B 58.20 68.10 + 17.01
KGN Enterprises B 189.75 222.00 + 17.00
Innovassynth Investm B 6.46 7.55 + 16.87
Lyka Labs B 15.90 18.55 + 16.67
Hitech Plast B 90.30 105.30 + 16.61
Best Eastern Hot B 30.50 35.55 + 16.56
Amco India Ltd. B 15.95 18.55 + 16.30
Alembic Ltd. B 54.75 63.65 + 16.26
Vision Cinemas L B 6.53 7.58 + 16.08
7Seas Entertainment B 14.58 16.90 + 15.91
Arrow Textiles Ltd. B 10.47 12.13 + 15.85
Saksoft Ltd. B 127.00 147.00 + 15.75
Kanpur Plasti. B 48.35 55.95 + 15.72
TCM Ltd. B 47.25 54.65 + 15.66
Cyber Media (India) B 6.99 8.08 + 15.59
Integra Telecom B 32.95 38.05 + 15.48
Premier Explos. B 180.20 208.00 + 15.43
Sambhaav Media Ltd. B 1.82 2.10 + 15.38
Kiran Print Pack B 5.14 5.93 + 15.37
Pix Transmission B 57.75 66.55 + 15.24
Roopa Industries B 8.50 9.77 + 14.94
Sarda Plywood B 23.50 27.00 + 14.89
Link Pharma Chem B 9.00 10.34 + 14.89
Indo Asia Finance B 6.46 7.42 + 14.86
Meglon Infra-Real (I B 9.11 10.46 + 14.82
Panacea Biotec L B 170.95 196.20 + 14.77
Ravi Kumar Distiller B 6.66 7.64 + 14.71
G S Auto Interna B 21.82 25.00 + 14.57
Solid Stone Company B 49.10 56.25 + 14.56
Visagar Financial B 2.02 2.31 + 14.36
Biopac India B 6.30 7.20 + 14.29
Omnitex Inds. B 14.00 16.00 + 14.29
Porwal Auto Comp B 8.35 9.54 + 14.25
Spice Islands Ap B 16.12 18.41 + 14.21
CG-VAK Software B 12.00 13.70 + 14.17
IFB Industries B 279.15 318.65 + 14.15
Intrasoft Technologi B 48.00 54.75 + 14.06
Lumax Automotive Sys B 42.80 48.75 + 13.90
Ankit Metal & Power B 7.50 8.54 + 13.87
Shah Foods Ltd. B 43.50 49.50 + 13.79
Anjani Portland B 54.50 62.00 + 13.76
Kerala Ayurveda Ltd. B 36.00 40.95 + 13.75
Crest Ventures B 52.75 60.00 + 13.74
Cupid Ltd. B 28.12 31.97 + 13.69
Dynamatic Techno B 1,875.95 2,130.00 + 13.54
Blue Dart Expres B 4,805.85 5,450.00 + 13.40
Greycells Education B 31.90 36.10 + 13.17
Hipolin Ltd. B 45.10 51.00 + 13.08
S Kumars Online Ltd. B 1.99 2.25 + 13.07
Sungold Capital B 1.53 1.73 + 13.07
TRF Ltd B 284.90 321.65 + 12.90
Martin Burn Ltd. B 15.90 17.94 + 12.83
Chandra Prabhu I B 27.05 30.50 + 12.75
Roselabs B 15.08 17.00 + 12.73
Olympic Cards Ltd. B 22.40 25.25 + 12.72
Hatsun Agro Prod B 296.90 334.55 + 12.68
Exdon Trading Co. B 117.95 132.80 + 12.59
Mastek Li B 270.45 304.45 + 12.57
Baid Leasing and B 21.50 24.20 + 12.56
Orient Beverages B 76.95 86.50 + 12.41
Cerebra Integrat B 9.52 10.70 + 12.39
Anjani Synthetic B 10.97 12.32 + 12.31
De Nora India Ltd. B 159.65 179.25 + 12.28
Richa Industries Ltd B 33.65 37.75 + 12.18
Crazy Infotech Ltd. B 0.33 0.37 + 12.12
Pawansut Holdings B 34.30 38.45 + 12.10
Avantel Ltd. B 80.75 90.50 + 12.07
Noesis Industries B 0.75 0.84 + 12.00
Maan Aluminium Ltd. B 36.30 40.50 + 11.57
Virat Industries B 44.55 49.70 + 11.56
JK Lakshmi Cement L B 316.95 353.50 + 11.53
Monsanto India B 2,879.40 3,211.45 + 11.53
iStreet Network B 14.36 16.01 + 11.49
Diligent Industries B 136.35 152.00 + 11.48
Salzer Electr. B 161.50 180.00 + 11.46
Jyoti Overseas B 0.70 0.78 + 11.43
Gennex Laboratories B 2.81 3.13 + 11.39
Radhe Developers B 23.70 26.40 + 11.39
Surana Telecom and P B 36.60 40.75 + 11.34
D & H India B 18.10 20.15 + 11.33
Zyden Gentec B 15.05 16.75 + 11.30
Neuland Laborat B 441.40 491.25 + 11.29
Nettlinx Ltd. B 26.75 29.75 + 11.21
Cosmo Films B 103.15 114.70 + 11.20
Uniply Industries B 7.70 8.56 + 11.17
ADF Foods Ltd. B 72.20 80.25 + 11.15
Take Solutions Ltd. B 37.45 41.60 + 11.08
CamsonBioTechnology B 126.10 140.05 + 11.06
Welspun India B 265.25 294.55 + 11.05
Mold-Tek Packaging B 174.40 193.65 + 11.04
Competent Automo B 83.75 93.00 + 11.04
Indiabulls Infra & P B 4.86 5.39 + 10.91
IM+ Capitals B 70.25 77.90 + 10.89
MRO - TEK Ltd. B 10.29 11.41 + 10.88
Vardhman Holdings B 720.00 798.00 + 10.83
Nitco Ltd. B 23.60 26.15 + 10.81
Thakker's Develo B 153.60 170.00 + 10.68
Raghuvir Synth. B 22.50 24.90 + 10.67
Arman Financial Serv B 33.90 37.50 + 10.62
Freshtrop Fruits B 56.75 62.75 + 10.57
Tyroon Tea Compa B 37.55 41.50 + 10.52
Adhunik Industries L B 133.10 147.10 + 10.52
Surana Ventures Ltd. B 82.05 90.60 + 10.42
Aditya Birla Money L B 23.55 26.00 + 10.40
Poly Medicure Lt B 743.10 820.00 + 10.35
Jyoti Resins & A B 12.68 13.99 + 10.33
Tribhovandas Bhimji B 160.00 176.50 + 10.31
Dujodwala Paper B 11.58 12.77 + 10.28
Suchak Trading B 94.45 104.15 + 10.27
Shri Krishna Devcon B 8.30 9.14 + 10.12
Kandagiri Spinni B 66.85 73.60 + 10.10
Shree Pacetronix B 15.45 17.01 + 10.10
Polaris Financial B 233.30 256.85 + 10.09
SV Global Mill Ltd. B 158.00 173.95 + 10.09
Yuranus Infra B 9.98 10.98 + 10.02
CAT Techn. Ltd B 5.00 5.50 + 10.00
Ador Multiproduc B 14.00 15.40 + 10.00
Pharmaids Pharma B 3.32 3.65 + 9.94
Promact Plastics B 2.22 2.44 + 9.91
Acknit Industries Lt B 45.50 50.00 + 9.89
International Paper B 325.95 357.95 + 9.82
Manappuram Finance B 26.55 29.15 + 9.79
I G Petrochemicals L B 73.80 81.00 + 9.76
Visagar Polytex Ltd. B 247.95 272.05 + 9.72
Diamant Infrastructu B 2.47 2.71 + 9.72
Jagsons Airlines B 3.10 3.40 + 9.68
Mangalore Chem. B 69.75 76.50 + 9.68
Exotic Coal L B 4.56 5.00 + 9.65
Restile Ceramics B 3.32 3.64 + 9.64
Real Strips B 36.40 39.90 + 9.62
Guj. Investa B 5.00 5.48 + 9.60
Thangamayil Jeweller B 182.55 200.00 + 9.56
Kalptaru Papers B 3.66 4.01 + 9.56
Granules India L B 779.05 853.10 + 9.51
Unno Industries B 18.45 20.20 + 9.49
Shree Ganesh Jew (I) B 30.35 33.20 + 9.39
NIIT Technologies B 381.10 416.80 + 9.37
Rasi Electrodes B 69.05 75.45 + 9.27
Subex Ltd. B 9.59 10.47 + 9.18
Brahmaputra Infra B 35.75 39.00 + 9.09
Chambal Brewerie B 5.50 6.00 + 9.09
Mahalaxmi Rubtec B 3.20 3.49 + 9.06
Sudal Industries B 16.60 18.10 + 9.04
Sanghvi Forging & En B 36.65 39.95 + 9.00
Moving Picture Co.In B 2.00 2.18 + 9.00
Pitti Lamination B 57.20 62.30 + 8.92
Rane Holdings Ltd. B 528.90 576.00 + 8.91
National Plastic Tec B 18.55 20.20 + 8.89
Kalyani Steel B 124.90 135.95 + 8.85
Rap Media B 21.50 23.40 + 8.84
Igarashi Motors Indi B 297.80 324.05 + 8.81
Virtual Global Edu B 9.37 10.19 + 8.75
Nyssa Corporation B 91.00 98.95 + 8.74
Pricol Ltd. B 58.45 63.50 + 8.64
Hydro S&S Indus. B 175.45 190.40 + 8.52
Cimmco B 44.00 47.75 + 8.52
AXIS-IT&T B 125.70 136.40 + 8.51
Alchemist B 49.65 53.85 + 8.46
Steel Strips Infrast B 3.20 3.47 + 8.44
Pacific Cotspin B 1.66 1.80 + 8.43
SMS Pharmaceuticals B 511.75 554.70 + 8.39
Bajaj Steel Ind. B 280.90 304.45 + 8.38
Sutlej Textiles & In B 393.25 425.80 + 8.28
Sundaram Finance B 1,154.80 1,250.00 + 8.24
Tai Industries L B 12.91 13.97 + 8.21
Brila Capital & Fin B 1.10 1.19 + 8.18
Genus Commu-Trade Lt B 1.10 1.19 + 8.18
Jindal Capital L B 7.12 7.70 + 8.15
Polycon Internat B 9.22 9.97 + 8.13
CIL Nova Petrochemic B 16.60 17.95 + 8.13
Hind. Adhesives B 18.01 19.47 + 8.11
Atlanta Infra&Fin B 5.44 5.88 + 8.09
Risa International L B 1,195.65 1,292.30 + 8.08
OM Metals Infraproje B 29.85 32.25 + 8.04
Hexaware Technologie B 178.20 192.50 + 8.02
Allied Herbals B 45.00 48.60 + 8.00
Choksi Imaging B 17.50 18.90 + 8.00
Advanced Microni B 11.12 12.00 + 7.91
Hind. Composites B 673.10 726.00 + 7.86
Sawaca Business Mach B 48.40 52.20 + 7.85
Gujarat Natural Res B 179.00 193.00 + 7.82
Advik Laboratori B 9.13 9.84 + 7.78
Haldyn Glass B 21.30 22.95 + 7.75
Puravankara Projects B 100.55 108.30 + 7.71
Filatex Fashions B 4.54 4.89 + 7.71
Omnitech InfoSolutio B 12.17 13.10 + 7.64
Williamson Magor B 62.70 67.45 + 7.58
Goplee Infotech Ltd. B 1.59 1.71 + 7.55
CIL Securities L B 12.60 13.55 + 7.54
Nicco Corporatio B 0.93 1.00 + 7.53
Mahindra Composites B 156.95 168.75 + 7.52
Bemco Hydraulics B 66.05 71.00 + 7.49
JJ Exporters Ltd. B 8.30 8.92 + 7.47
TIL Ltd. B 360.40 386.90 + 7.35
Sanofi India B 3,099.95 3,327.00 + 7.32
Sky Industries B 14.35 15.40 + 7.32
Milk Food B 140.85 151.10 + 7.28
Huhtamaki PPL B 183.30 196.60 + 7.26
First Winner Industr B 4.83 5.18 + 7.25
GTN Industries B 14.92 16.00 + 7.24
Manjeera Constru B 53.65 57.50 + 7.18
Rubra Medicament B 1.28 1.37 + 7.03
KCL Infra Projects B 2.43 2.60 + 7.00
Nimbus Foods Industr B 1.29 1.38 + 6.98
Khoobsurat Ltd. B 115.00 123.00 + 6.96
Era Buildsys B 23.00 24.60 + 6.96
Vakharia Power Infra B 2.88 3.08 + 6.94
Innovative Tech B 29.55 31.60 + 6.94
T & I Global Lim B 14.40 15.40 + 6.94
Surya Pharmaceutical B 1.30 1.39 + 6.92
Kridhan Infra B 330.65 353.50 + 6.91
Shreyas Shipping & L B 60.15 64.30 + 6.90
Pioneer Investco B 14.96 15.99 + 6.89
Excel Industries B 303.20 324.10 + 6.89
Ricoh India Ltd. B 287.30 307.00 + 6.86
Mindteck (India) B 59.05 63.10 + 6.86
Va Tech Wabag Ltd. B 1,487.45 1,589.40 + 6.85
Peacock Inds. B 12.58 13.44 + 6.84
Stylam Industries B 60.65 64.80 + 6.84
HCL Infosystem B 81.70 87.25 + 6.79
Syncom Healthcare Lt B 8.71 9.30 + 6.77
Vivimed Labs B 373.90 399.10 + 6.74
Advance Metering Tec B 14.90 15.90 + 6.71
Microsec Financial S B 79.10 84.35 + 6.64
Dhanuka Agritech Ltd B 473.25 504.45 + 6.59
Rico Auto Inds. B 32.25 34.35 + 6.51
Kriti Nutrients B 5.40 5.75 + 6.48
Brijlaxmi Leasin B 0.31 0.33 + 6.45
BLS Infotech B 0.31 0.33 + 6.45
Grauer & Weil B 14.43 15.36 + 6.44
ITL Industries B 32.00 34.05 + 6.41
Choice Infra Venture B 25.85 27.50 + 6.38
SVC Resources B 2.51 2.67 + 6.37
Sat Industries Ltd. B 2.36 2.51 + 6.36
Mukta Arts Ltd. B 30.05 31.95 + 6.32
Hindoostan Mills B 484.45 515.00 + 6.31
Guj. Fluorochemi B 634.95 675.00 + 6.31
Sibar Auto Parts B 5.88 6.25 + 6.29
Superhouse Ltd. B 252.20 267.95 + 6.25
Asahi India Glass B 103.15 109.60 + 6.25
Shivalik Bimetal B 20.08 21.33 + 6.23
Rasoya Proteins B 17.70 18.80 + 6.21
Mahindra CIE Auto B 207.85 220.70 + 6.18
Centron Indl. Al B 22.80 24.20 + 6.14
Greenearth Resource B 0.82 0.87 + 6.10
Binny Ltd. B 123.50 131.00 + 6.07
Choksi Lab. Ltd B 14.07 14.92 + 6.04
Unjha Formulatio B 4.15 4.40 + 6.02
TD Power Systems Ltd B 319.80 339.00 + 6.00
Celebrity Fashions L B 16.36 17.34 + 5.99
Rathi Steel & Power B 5.05 5.35 + 5.94
Kanani Industries Lt B 9.11 9.65 + 5.93
Guj. Intrux B 94.45 100.00 + 5.88
Jai Mata Glass L B 0.34 0.36 + 5.88
Eco Recycling B 34.00 36.00 + 5.88
IKF Finance Ltd. B 16.20 17.15 + 5.86
Malu Paper Mills B 11.81 12.50 + 5.84
Rajkamal Synth. B 10.28 10.88 + 5.84
Relaxo Footwears B 472.45 500.00 + 5.83
Rodium Realty L B 152.15 161.00 + 5.82
Tata Elxsi Ltd. B 611.00 646.50 + 5.81
Danlaw Techno. B 19.27 20.39 + 5.81
Unique Organics B 25.00 26.45 + 5.80
Jindal Saw B 83.20 88.00 + 5.77
Shalimar Paints B 161.45 170.65 + 5.70
IVP B 61.50 65.00 + 5.69
Innoventive Industri B 18.45 19.50 + 5.69
Aarya Global Shares B 59.10 62.45 + 5.67
Hazoor Multi Project B 1.59 1.68 + 5.66
Riddhi Siddhi Gluco B 392.80 415.00 + 5.65
Nahar Poly Films Ltd B 27.50 29.05 + 5.64
Radix Industries B 360.00 380.25 + 5.63
LancorHoldings Ltd B 48.00 50.70 + 5.63
GSB Finance Lt B 7.48 7.90 + 5.61
Suraj Products Ltd. B 14.25 15.05 + 5.61
MindTree Ltd. B 1,153.85 1,218.05 + 5.56
ICRA Ltd. B 2,624.40 2,770.00 + 5.55
Vax Housing Fin. B 6.54 6.90 + 5.50
Nilkamal Ltd. B 368.85 389.05 + 5.48
CFSL L B 28.50 30.05 + 5.44
PTL Enterprises B 43.20 45.55 + 5.44
Modern India B 62.60 66.00 + 5.43
Genesys Int.Corp. B 61.00 64.30 + 5.41
GMM Pfaudler Ltd B 239.60 252.55 + 5.40
Foseco India Lim B 948.00 999.00 + 5.38
DS Kulkarni Develope B 80.05 84.35 + 5.37
Adi Finechem B 318.00 335.00 + 5.35
Maha. Scooters B 804.90 848.00 + 5.35
Libord Securities B 5.46 5.75 + 5.31
Gati Ltd. B 182.35 192.00 + 5.29
RS Software (India) B 726.60 764.85 + 5.26
Inani Securities B 6.36 6.69 + 5.19
Patel Integrated Log B 44.75 47.05 + 5.14
Sathavahana Ispa B 38.05 40.00 + 5.12
Ramachandra Leas B 31.25 32.85 + 5.12
Kaycee Inds. B 4,077.00 4,285.00 + 5.10
Hitachi Home & Life B 519.40 545.85 + 5.09
Tuni Textile Mil B 0.79 0.83 + 5.06
United Interactive L B 23.80 25.00 + 5.04
Plastiblends Ind B 230.55 242.15 + 5.03
Celestial Biolabs Lt B 28.00 29.40 + 5.00
Super Bakers (India) B 6.00 6.30 + 5.00
Lynx Machinery & B 57.15 60.00 + 4.99
NHC Foods B 37.10 38.95 + 4.99
Paushak Ltd. B 304.95 320.10 + 4.97
Modella Woollens B 17.20 18.05 + 4.94
Indiabulls Housing F B 406.95 427.05 + 4.94
MBL Infrastructures B 327.55 343.70 + 4.93
Alfa Ica (India) B 9.95 10.44 + 4.92
Pearl Global Industr B 224.00 235.00 + 4.91
Circuit Systems (Ind B 14.25 14.95 + 4.91
Accelya Kale Solut B 694.60 728.65 + 4.90
Persistent Systems B 1,338.15 1,403.55 + 4.89
Sun Techno Overseas B 0.41 0.43 + 4.88
Ajanta Pharma Lt B 1,714.40 1,798.10 + 4.88
PFL Infotech Ltd. B 505.40 530.00 + 4.87
Neelkanth Technologi B 7.18 7.53 + 4.87
Fast Track Entertain B 1.85 1.94 + 4.86
Integra Garments B 2.50 2.62 + 4.80
Excel Crop Care Ltd. B 1,078.60 1,130.40 + 4.80
Carnation Indust B 28.15 29.50 + 4.80
Ken Financial Se B 6.66 6.98 + 4.80
Avanti Feeds Lim B 1,524.15 1,596.95 + 4.78
Softsol India B 47.25 49.50 + 4.76
La Opala RG Ltd. B 1,532.30 1,605.00 + 4.74
Brakes Auto (I) B 3.62 3.79 + 4.70
Seven Hill Industrie B 4.48 4.69 + 4.69
Odyssey Corporation B 6.83 7.15 + 4.69
Aviva Industries B 36.30 38.00 + 4.68
MPS Ltd. B 585.30 612.50 + 4.65
N R International Lt B 3.87 4.05 + 4.65
Indian Hume Pipe B 304.60 318.55 + 4.58
Dazzel Confindiv B 0.22 0.23 + 4.55
Nimbus Projects B 32.00 33.45 + 4.53
R M Mohite Industrie B 39.85 41.65 + 4.52
Soma Textiles B 4.22 4.41 + 4.50
Mangal Credit & Fin B 240.70 251.45 + 4.47
Chordia Food Product B 66.00 68.95 + 4.47
Raj Rayon Industries B 0.45 0.47 + 4.44
VKS Projects Ltd. B 0.45 0.47 + 4.44
Modison Metals L B 53.15 55.50 + 4.42
Rajshree Sugars B 24.90 26.00 + 4.42
Orbit Exports Li B 258.60 270.00 + 4.41
Ontrack Systems Ltd. B 4.55 4.75 + 4.40
Rajasthan Tube B 16.15 16.85 + 4.33
Machino Plastics B 45.05 47.00 + 4.33
DQ Entertainment (In B 22.05 23.00 + 4.31
AGC Networks B 62.80 65.50 + 4.30
Dhampure Specialty S B 14.00 14.60 + 4.29
HPC Biosciences Ltd. B 510.15 532.00 + 4.28
Hinduja Global Solut B 650.30 678.00 + 4.26
Quantum Digital Vis. B 3.79 3.95 + 4.22
Yash Papers B 10.73 11.18 + 4.19
Cosmo Ferrites B 11.04 11.50 + 4.17
Essel Propack Ltd. B 114.55 119.30 + 4.15
Sapan Chemicals B 0.49 0.51 + 4.08
ANG Industries B 26.73 27.82 + 4.08
Indbank Merchant B 6.15 6.40 + 4.07
Eduexel Infotainment B 9.13 9.50 + 4.05
Multibase India Ltd. B 106.55 110.85 + 4.04
Virgo Global Media L B 0.75 0.78 + 4.00
SPIC B 26.50 27.55 + 3.96
MUSCO Ltd B 492.60 512.00 + 3.94
Nam Securities B 20.30 21.10 + 3.94
Tarapur Transformers B 8.66 9.00 + 3.93
Swaraj Engines B 979.80 1,018.10 + 3.91
Mudra Lifestyle Ltd. B 16.21 16.84 + 3.89
Triton Corp Ltd. B 0.26 0.27 + 3.85
Star Ferro & Cement B 62.60 65.00 + 3.83
Man Industries I B 57.85 60.05 + 3.80
Glittek Granites B 2.65 2.75 + 3.77
Schneider Electric B 156.65 162.55 + 3.77
Omega Ag Seeds B 19.95 20.70 + 3.76
Rainbow Papers B 80.00 83.00 + 3.75
Shivam Autotech Ltd. B 320.05 331.95 + 3.72
KLG Capital Serv B 24.40 25.30 + 3.69
Saboo Sodium Ch B 8.68 9.00 + 3.69
Rolta India B 115.55 119.75 + 3.63
Kamadgiri Fashion B 37.50 38.85 + 3.60
Tata Sponge Iron B 905.20 937.45 + 3.56
Black Rose Industrie B 12.65 13.10 + 3.56
Medinova Diagnostic B 18.50 19.15 + 3.51
Nagreeka Exports B 30.00 31.05 + 3.50
Saint-Gobain Sekurit B 30.00 31.05 + 3.50
Cigniti Technologies B 406.00 420.10 + 3.47
Orient Press Ltd B 114.00 117.95 + 3.46
IO System Ltd. B 3.48 3.60 + 3.45
Timbor Home Ltd. B 7.30 7.55 + 3.42
Solar Industries Ind B 2,418.40 2,499.95 + 3.37
Radford Global B 2.97 3.07 + 3.37
Fomento Resorts B 98.50 101.80 + 3.35
Rossell India B 65.90 68.10 + 3.34
Transcorp Inter B 51.20 52.90 + 3.32
Aseem Global L B 5.12 5.29 + 3.32
Aditya Birla Chemica B 286.35 295.80 + 3.30
Cantabil Retail Indi B 29.05 30.00 + 3.27
V-Guard Ind.Ltd. B 847.40 875.00 + 3.26
Sreeleathers Ltd. B 256.70 265.00 + 3.23
Garnet Construct B 12.11 12.50 + 3.22
CMI L B 60.00 61.90 + 3.17
Tree House Education B 461.95 476.50 + 3.15
JK Cement B 529.40 546.05 + 3.15
NEO Infracon B 16.00 16.50 + 3.13
Geometric Ltd. B 157.20 162.10 + 3.12
Reliable Ventures In B 13.10 13.50 + 3.05
Mandhana Industries B 233.05 240.10 + 3.03
Shilpa Medicare L B 541.30 557.70 + 3.03
Modex Internatio B 39.80 41.00 + 3.02
Roselabs Finance B 34.95 36.00 + 3.00
Beryl Drugs Ltd. B 28.60 29.45 + 2.97
Photoquip (India B 32.25 33.20 + 2.95
Birla Precision Tech B 3.39 3.49 + 2.95
Gillette India Ltd. B 2,700.45 2,780.00 + 2.95
Amraworld Agrico Ltd B 1.02 1.05 + 2.94
NRB Bearings Lim B 122.45 126.05 + 2.94
Mohit Industries B 31.10 32.00 + 2.89
Kallam Spinning B 64.70 66.55 + 2.86
PPAP Automotive B 106.95 110.00 + 2.85
Hubtown B 119.70 123.10 + 2.84
Goldcoin Health B 92.15 94.75 + 2.82
Prism Informatics Lt B 23.05 23.70 + 2.82
Kellton Tech Solutio B 17.10 17.58 + 2.81
Camex Ltd. B 30.60 31.45 + 2.78
SAL Steel B 3.25 3.34 + 2.77
Vishnu Chemicals B 132.65 136.30 + 2.75
Sunil Agro Foods B 16.55 17.00 + 2.72
HB Stockholding B 19.96 20.49 + 2.66
Southern Online Bio B 9.01 9.25 + 2.66
Meghmani Organics Lt B 16.75 17.19 + 2.63
Cyient Ltd. B 450.00 461.85 + 2.63
Lotus Chocolate B 61.30 62.90 + 2.61
Rainbow Foundati B 12.67 13.00 + 2.60
Quintegra Solutions B 1.93 1.98 + 2.59
Parichay Investments B 8.00 8.20 + 2.50
Ajcon Global Service B 14.00 14.35 + 2.50
Future Lifestyle B 84.00 86.10 + 2.50
Maruti Infrastru B 18.15 18.60 + 2.48
Mindvision Capital L B 16.55 16.95 + 2.42
Nu Tek India Ltd. B 0.83 0.85 + 2.41
Vakrangee B 125.15 128.15 + 2.40
Orient Cement Ltd. B 124.55 127.50 + 2.37
Guj. Terce Labor B 8.49 8.69 + 2.36
India Cements Lt B 119.10 121.85 + 2.31
Zandu Realty B 2,083.10 2,131.10 + 2.30
Century Plyboard B 122.45 125.25 + 2.29
Cords Cable Industri B 28.55 29.20 + 2.28
Essar Securities B 43.80 44.80 + 2.28
Surya Roshni Ltd B 95.75 97.90 + 2.25
Dollex Industrie B 2.67 2.73 + 2.25
JMT Auto Ltd. B 153.80 157.25 + 2.24
Pressman Advertising B 20.05 20.50 + 2.24
NIIT Ltd. B 51.95 53.10 + 2.21
Simplex Castings B 47.45 48.50 + 2.21
KPR Mill Ltd. B 304.25 310.95 + 2.20
Tanla Solutions B 17.78 18.17 + 2.19
Sudar Industries B 39.10 39.95 + 2.17
Twinstar Industries B 1.41 1.44 + 2.13
Ritesh Properties & B 9.00 9.19 + 2.11
Omkar Speciality Che B 143.50 146.50 + 2.09
Capital Trade Links B 81.80 83.50 + 2.08
Sterling Tools L B 396.75 405.00 + 2.08
Sterling Webnet B 0.49 0.50 + 2.04
Tatia Global Venntur B 1.01 1.03 + 1.98
Helios and Matheson B 115.65 117.90 + 1.95
BASF India Lt B 1,205.55 1,229.10 + 1.95
Hikal Ltd. B 725.90 740.00 + 1.94
DB Corp Ltd. B 341.70 348.30 + 1.93
Scope Industries B 5.88 5.99 + 1.87
KPIT Technologies B 166.35 169.45 + 1.86
Jay Mahesh Infra B 13.50 13.75 + 1.85
TTK Healthcare Ltd. B 799.55 814.00 + 1.81
SPML Infra B 81.15 82.60 + 1.79
Gandhi Special B 178.80 182.00 + 1.79
Wheels India Ltd. B 904.90 920.45 + 1.72
G V Films B 0.58 0.59 + 1.72
Manjushree Techno B 411.00 418.00 + 1.70
Mahaan Foods Lim B 11.78 11.98 + 1.70
Ashirwad Capital B 2.36 2.40 + 1.69
Archies Ltd. B 29.95 30.45 + 1.67
Prime Securities B 7.23 7.35 + 1.66
TCFC Finance Ltd B 27.55 28.00 + 1.63
Vaswani Industries L B 4.92 5.00 + 1.63
Rajratan Global Wire B 104.20 105.90 + 1.63
Ledo Tea Company B 92.50 94.00 + 1.62
Sundaram Fasten. B 147.90 150.30 + 1.62
Fag Bearings Ind B 2,849.35 2,895.00 + 1.60
Archidply Industries B 25.85 26.25 + 1.55
Mahamaya Steel Indus B 29.35 29.80 + 1.53
SITI Cable Network L B 26.20 26.60 + 1.53
Sugal & Damani Share B 9.31 9.45 + 1.50
Mangalam Industrial B 177.35 180.00 + 1.49
Samrat Pharma B 27.10 27.50 + 1.48
Uflex Ltd. B 158.80 161.10 + 1.45
Kokuyo Camlin B 72.55 73.60 + 1.45
Gravita India Ltd. B 91.40 92.70 + 1.42
Allcargo Logistics B 238.25 241.60 + 1.41
Infinite Computer So B 191.80 194.50 + 1.41
NTC Industries B 15.14 15.35 + 1.39
Prakash Woollen B 14.60 14.80 + 1.37
Omaxe Ltd. B 128.20 129.95 + 1.37
Dishman Pharmaceutic B 176.60 179.00 + 1.36
Tarang Projects B 701.45 711.00 + 1.36
Intense Technologies B 52.30 53.00 + 1.34
Gallantt Metal B 22.55 22.85 + 1.33
Baroda Extrusion B 0.76 0.77 + 1.32
Garware-Wall Rop B 175.55 177.85 + 1.31
KGN Industries Ltd. B 7.80 7.90 + 1.28
Fortis Malar Hospita B 43.15 43.70 + 1.27
Nagreeka Capital & I B 20.25 20.50 + 1.23
Vijaya Bank B 47.10 47.65 + 1.17
Stone India B 38.30 38.75 + 1.17
Autoline Industries B 107.80 109.05 + 1.16
Nelco Ltd B 86.20 87.20 + 1.16
Landmark Property De B 5.25 5.31 + 1.14
Winsome Diamonds B 1.76 1.78 + 1.14
Rushil Decor Ltd. B 52.95 53.55 + 1.13
Emami Infrastructure B 40.55 41.00 + 1.11
Finolex Industri B 321.05 324.55 + 1.09
JBF Industries B 151.85 153.50 + 1.09
SRS Finance Ltd. B 36.80 37.20 + 1.09
Sika Interplant B 87.05 88.00 + 1.09
Century Extru. B 1.85 1.87 + 1.08
Ganesha Ecosphere B 169.15 170.95 + 1.06
Mayur Uniquoters B 445.30 450.00 + 1.06
Jenburkt Pharmac B 271.15 274.00 + 1.05
Maximaa Systems B 7.92 8.00 + 1.01
Sharda Motor Ind B 574.35 580.10 + 1.00
Himalya Internat B 15.15 15.30 + 0.99
JMD Telefilms Indust B 6.08 6.14 + 0.99
Response Informatics B 12.17 12.29 + 0.99
Hathway Cable & Data B 292.15 295.00 + 0.98
Uttam Galva Steels B 77.05 77.80 + 0.97
Merck Ltd. B 842.50 850.55 + 0.96
Zee Learn Ltd. B 36.90 37.25 + 0.95
Lakshmi Vilas Ba B 74.00 74.70 + 0.95
Bombay Burmah B 250.00 252.35 + 0.94
Godfrey Philips B 2,853.40 2,880.00 + 0.93
VLS Finance L B 26.85 27.10 + 0.93
Haryana Capfin Ltd. B 26.75 27.00 + 0.93
CHD Developers Ltd. B 11.91 12.02 + 0.92
MarathonNextgenRea B 193.25 195.00 + 0.91
Artefact Projects Lt B 28.35 28.60 + 0.88
Pearl Polymers B 13.70 13.82 + 0.88
Valiant Communic B 23.10 23.30 + 0.87
Hind. NationalGl B 139.65 140.85 + 0.86
Sadhana Nitro B 17.40 17.55 + 0.86
Raunaq Auto. B 17.70 17.85 + 0.85
Florence Investech B 340.15 343.00 + 0.84
Tilak Finance B 303.00 305.50 + 0.83
Golden Goenka Fin B 8.63 8.70 + 0.81
Neha Internation B 12.35 12.45 + 0.81
Lambodhara Texti B 127.00 128.00 + 0.79
D-Link (India) B 124.05 125.00 + 0.77
Mahindra Lifespace D B 537.85 542.00 + 0.77
Dolat Investment B 2.68 2.70 + 0.75
Vardhman Textiles Lt B 478.05 481.55 + 0.73
WelspunInvestments B 34.80 35.05 + 0.72
Speciality Paper B 1.41 1.42 + 0.71
Computer Point B 1.45 1.46 + 0.69
Ganesh Housing B 166.85 168.00 + 0.69
Renaissance Jeweller B 66.75 67.20 + 0.67
Premier Energy and I B 14.90 15.00 + 0.67
Nouveau Global Vent. B 33.05 33.25 + 0.61
Abbott India Ltd. B 3,238.50 3,258.05 + 0.60
Khaitan (India) B 16.55 16.65 + 0.60
Morarjee Textiles Li B 51.90 52.20 + 0.58
SRF Ltd. B 726.75 730.80 + 0.56
CCL International Lt B 491.30 494.00 + 0.55
Inditrade Capital B 13.02 13.09 + 0.54
Pine Animation B 85.50 85.95 + 0.53
Cura Technologies B 18.90 19.00 + 0.53
Sunrise Asian B 483.65 486.05 + 0.50
Aarti Drugs Ltd B 768.95 772.50 + 0.46
Blue Chip Tex In B 34.10 34.25 + 0.44
Anant Raj Ltd. B 56.90 57.15 + 0.44
Tulip Star Hotels Lt B 104.50 104.95 + 0.43
Thirthankar Infra B 35.35 35.50 + 0.42
Responsive Industrie B 89.80 90.15 + 0.39
Genera Agri Corp B 7.72 7.75 + 0.39
Uni Abex Alloys B 383.80 385.30 + 0.39
Piccadily Agro I B 39.45 39.60 + 0.38
Cochin Minerals B 118.55 119.00 + 0.38
Sujana Universal Ind B 2.65 2.66 + 0.38
White Diamond In B 5.23 5.25 + 0.38
Godrej Properties Lt B 238.15 238.95 + 0.34
Page Industries Ltd. B 7,882.25 7,908.50 + 0.33
KEW Industries B 3.15 3.16 + 0.32
3M India Ltd. B 6,349.90 6,370.00 + 0.32
Prime Focus B 48.55 48.70 + 0.31
Ponni Sugars (Erode) B 172.50 173.00 + 0.29
Phyto Chem (Indi B 17.95 18.00 + 0.28
Eastern Gases Li B 36.15 36.25 + 0.28
Maharaja Shree U B 106.45 106.75 + 0.28
Aishwarya Tech.&Tele B 3.73 3.74 + 0.27
Global Capital Marke B 18.95 19.00 + 0.26
GSFC B 107.55 107.80 + 0.23
Alfa Transformer B 21.95 22.00 + 0.23
Surabhi Chemical & I B 91.15 91.35 + 0.22
Arcotech Ltd. B 362.65 363.40 + 0.21
Revathi Equipment Lt B 320.50 321.15 + 0.20
Triveni Turbine B 87.85 88.00 + 0.17
Ahlcon Parenter. B 489.20 490.00 + 0.16
Harrisons Malaya B 66.85 66.95 + 0.15
Techno Electric & En B 279.15 279.45 + 0.11
Goldline Intl. B 493.00 493.55 + 0.11
The Byke Hospitality B 318.15 318.45 + 0.09
Punjab Chemicals and B 131.05 131.15 + 0.08
Nikki Global Fin B 122.95 123.00 + 0.04