rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tanla Solutions B 43.55 59.90 + 37.54
Karma Energy B 37.85 51.45 + 35.93
Comfort Commotrade L B 18.40 24.85 + 35.05
ITI B 36.15 48.70 + 34.72
BLB Ltd. B 6.26 8.16 + 30.35
Gokul Refoils & Solv B 18.15 23.55 + 29.75
Aurionpro Solutions B 116.05 149.65 + 28.95
Shree Rama Multi B 13.83 17.69 + 27.91
Sanghvi Forging & En B 37.05 47.25 + 27.53
Sunil Hitech Enginee B 11.13 14.18 + 27.40
Oriental Trimex B 5.38 6.82 + 26.77
Gyscoal Alloys Ltd. B 10.88 13.69 + 25.83
Camson Seeds L B 17.20 21.50 + 25.00
STI India Limi B 10.35 12.80 + 23.67
Vimal Oil & Food B 34.70 42.90 + 23.63
Smartlink Network B 87.30 107.30 + 22.91
SE Power B 7.57 9.19 + 21.40
Quick Heal Technolog B 225.75 273.65 + 21.22
Gemini Communica B 1.71 2.07 + 21.05
Bang Overseas Ltd. B 29.35 35.45 + 20.78
Shree Rama Newsprint B 29.25 35.15 + 20.17
RS Software (India) B 98.40 118.20 + 20.12
Kanani Industries Lt B 14.50 17.30 + 19.31
Euro Ceramics Ltd. B 6.17 7.35 + 19.12
Archies Ltd. B 23.25 27.60 + 18.71
Raj Television Netwo B 59.30 70.30 + 18.55
Trigyn Technolog B 97.70 114.60 + 17.30
Indiabulls Wholesale B 19.45 22.80 + 17.22
Tarmat L B 37.30 43.50 + 16.62
Shivam Autotech Ltd. B 39.60 45.95 + 16.04
Elecon Engg. B 52.25 60.55 + 15.89
Tata Metaliks B 312.70 362.20 + 15.83
Lakshmi Energy & Foo B 57.00 65.85 + 15.53
Centum Electronics L B 536.40 619.00 + 15.40
Gufic BioSciences Lt B 45.50 52.50 + 15.38
Cybertech System B 78.25 90.15 + 15.21
Take Solutions Ltd. B 125.10 144.00 + 15.11
Oricon Enterprises L B 46.70 53.75 + 15.10
Tarapur Transformers B 5.30 6.10 + 15.09
TVS Electronics B 174.70 200.85 + 14.97
Deepak Nitrite B 90.85 104.10 + 14.58
Compuage Infocom Ltd B 205.00 234.35 + 14.32
MVL Ltd. B 0.42 0.48 + 14.29
DCM Ltd. B 102.15 116.75 + 14.29
Indian Metal & F B 431.10 491.65 + 14.05
Aries Agro Ltd. B 141.05 160.85 + 14.04
Deep Industries B 251.55 286.10 + 13.73
Somi Conveyor Beltin B 50.15 57.00 + 13.66
GTN Industries B 12.80 14.50 + 13.28
Chambal Fertilis B 63.85 72.20 + 13.08
Gokaldas Exports B 55.15 62.35 + 13.06
Lumax Auto Technolog B 408.10 461.00 + 12.96
STL Global Ltd. B 16.25 18.35 + 12.92
Allied Digital Servi B 32.75 36.95 + 12.82
Usher Agro Ltd. B 10.26 11.57 + 12.77
Puravankara Projects B 41.70 47.00 + 12.71
Future Market Net B 32.00 36.05 + 12.66
The Hi-Tech Gears B 292.00 328.90 + 12.64
Arrow Textiles Ltd. B 36.05 40.60 + 12.62
Balmer Lawrie & B 974.85 1,097.15 + 12.55
Rama Steel Tubes Ltd B 104.40 117.40 + 12.45
Punjab Chemicals and B 200.90 225.70 + 12.34
HCL Infosystem B 54.65 61.35 + 12.26
Bartronics India Ltd B 17.70 19.85 + 12.15
IVRCL B 4.28 4.80 + 12.15
Shreyans Inds. B 97.30 109.10 + 12.13
Bigbloc Construction B 44.15 49.50 + 12.12
MIC Electronics Ltd. B 14.53 16.29 + 12.11
Jindal Stainless (Hi B 87.70 98.25 + 12.03
JBM Auto B 221.05 247.30 + 11.88
JIK Industries B 0.76 0.85 + 11.84
Alankit B 53.70 60.05 + 11.82
Sona Koyo Steer. B 57.35 64.10 + 11.77
Liberty Shoes Li B 141.20 157.60 + 11.61
BLS International Se B 1,655.90 1,848.00 + 11.60
FCS Software Sol.Ltd B 0.26 0.29 + 11.54
D-Link (India) B 89.65 99.85 + 11.38
Tara Jewels Ltd. B 36.90 41.05 + 11.25
Hind. Dorr Olive B 11.34 12.60 + 11.11
MTNL B 17.35 19.25 + 10.95
Almondz Global Secur B 13.25 14.70 + 10.94
Lotus Eye Hospital B 26.65 29.55 + 10.88
Jindal Stainless B 34.80 38.55 + 10.78
Time Technoplast Ltd B 91.95 101.85 + 10.77
MCX B 1,199.55 1,328.65 + 10.76
Precision Wires B 108.45 120.00 + 10.65
S P Apparels Ltd. B 317.40 351.15 + 10.63
GP Petroleums B 76.50 84.50 + 10.46
Rane Brake Lining Lt B 909.90 1,004.15 + 10.36
Manali Petrochem B 33.50 36.95 + 10.30
Tata Sponge Iron B 532.25 587.00 + 10.29
Aptech Ltd. B 155.05 171.00 + 10.29
Allsec Technologies B 351.50 387.30 + 10.18
Cinevista L B 5.90 6.50 + 10.17
Sumeet Industrie B 36.75 40.45 + 10.07
Goldiam Internat B 63.60 70.00 + 10.06
MT Educare Ltd. B 114.50 125.80 + 9.87
Gokul Agro Resources B 19.35 21.25 + 9.82
TGB Banquets B 64.80 71.10 + 9.72
Provogue (India) B 4.23 4.64 + 9.69
Orient Green Power C B 9.39 10.30 + 9.69
Indbank Merchant B 12.59 13.80 + 9.61
Saksoft Ltd. B 193.55 212.05 + 9.56
Advance Metering Tec B 27.25 29.85 + 9.54
Mangalam Timber B 28.30 31.00 + 9.54
Syngene Internationa B 574.40 628.90 + 9.49
Manaksia Ltd. B 53.00 58.00 + 9.43
Zee Media Corp B 34.45 37.70 + 9.43
Cineline India B 77.15 84.40 + 9.40
Eros International M B 162.85 178.05 + 9.33
AtlasCycles(Haryana) B 350.85 383.60 + 9.33
Onward Technolog B 60.10 65.70 + 9.32
Panacea Biotec L B 115.95 126.75 + 9.31
Agarwal Industrial C B 337.25 368.50 + 9.27
Mastek Li B 137.40 150.10 + 9.24
Shyam Telecom B 33.10 36.15 + 9.21
Magma Fincorp Ltd. B 99.95 109.10 + 9.15
Hinduja Global Solut B 509.70 555.85 + 9.05
Magnum Ventures Ltd. B 4.11 4.48 + 9.00
Neulands Global Ind B 1.89 2.06 + 8.99
Atlanta Ltd. B 63.00 68.65 + 8.97
Usha Martin Ltd. B 14.23 15.50 + 8.92
Palred Technologies B 78.05 85.00 + 8.90
National Fertilizers B 32.70 35.60 + 8.87
Heidelberg Cement In B 110.50 120.30 + 8.87
Kalyani Investment B 1,144.45 1,246.00 + 8.87
BPL Ltd. B 66.75 72.65 + 8.84
Jayant Agro Org B 472.60 514.30 + 8.82
Jindal Saw B 53.35 58.05 + 8.81
Viji Finance B 15.03 16.35 + 8.78
Adhunik Industries B 103.00 112.00 + 8.74
BASF India Lt B 1,022.40 1,111.50 + 8.71
HBL Power Systems Lt B 37.35 40.55 + 8.57
Mirza International B 78.10 84.60 + 8.32
Archidply Industries B 55.40 60.00 + 8.30
Precision Camshafts B 149.60 162.00 + 8.29
Shakti Pumps (In B 127.45 138.00 + 8.28
Jindal Drilling B 171.10 185.25 + 8.27
JM Financial Ltd. B 64.75 70.10 + 8.26
Indo Count Inds. B 152.50 165.00 + 8.20
Datamatics Global Se B 88.40 95.60 + 8.14
KM Sugar Mills B 21.50 23.25 + 8.14
SPL Industries L B 26.45 28.60 + 8.13
Prozone Intu Propert B 34.00 36.75 + 8.09
OnMobile Global Ltd. B 87.35 94.40 + 8.07
Zuari Agro Chemicals B 211.95 229.05 + 8.07
Rain Industries B 50.95 55.05 + 8.05
Rossell India B 89.80 97.00 + 8.02
OM Metals Infraproje B 41.30 44.60 + 7.99
Majesco L B 392.00 423.20 + 7.96
Xchanging Solutions B 63.00 68.00 + 7.94
IZMO B 45.05 48.60 + 7.88
Arman Financial Serv B 202.10 217.95 + 7.84
Kohinoor Foods Ltd. B 58.25 62.80 + 7.81
Vaswani Industries L B 9.50 10.24 + 7.79
Alps Industries B 7.73 8.33 + 7.76
Himatsingka Seid B 281.25 303.00 + 7.73
JMC Projects B 203.95 219.70 + 7.72
Chemfab Alkalis B 263.60 283.85 + 7.68
Bharat Gears B 105.70 113.75 + 7.62
IFGL Refracto B 161.75 174.00 + 7.57
Adi Finechem B 454.80 488.80 + 7.48
Accel Frontline B 57.50 61.80 + 7.48
Lypsa Gems & Jewell B 51.50 55.35 + 7.48
Uniphos Enterprises B 64.95 69.80 + 7.47
Suprajit Enginee B 184.45 198.15 + 7.43
Mirc Electronics B 12.93 13.88 + 7.35
Rane Engine Valve Lt B 600.00 644.00 + 7.33
GPT Infraprojects B 226.55 243.00 + 7.26
Pudumjee Paper Produ B 19.30 20.70 + 7.25
Harita Seating Syst. B 688.75 738.40 + 7.21
Farmax India L B 0.14 0.15 + 7.14
Gillanders Arbut B 61.75 66.15 + 7.13
Astra Microwave B 108.50 116.20 + 7.10
3i Infotech B 5.52 5.91 + 7.07
Sangam India Ltd B 253.45 271.30 + 7.04
DCW Ltd. B 27.75 29.70 + 7.03
Madras Fertilize B 13.55 14.50 + 7.01
Celestial Biolabs Lt B 19.50 20.85 + 6.92
Bharat Bijlee B 762.25 815.00 + 6.92
Kopran Ltd B 51.35 54.90 + 6.91
SQS India BFSI B 686.85 734.05 + 6.87
Elgi Equipments B 175.10 187.00 + 6.80
Vishnu Chemicals B 246.80 263.55 + 6.79
Entertainment Networ B 702.45 750.05 + 6.78
Minda Corporation B 92.90 99.20 + 6.78
Pitti Lamination B 52.25 55.75 + 6.70
Linde India B 354.20 377.90 + 6.69
Inox Wind Ltd. B 186.35 198.80 + 6.68
Shirpur Gold Refiner B 116.05 123.80 + 6.68
State Trading B 117.10 124.90 + 6.66
Tamilnadu Petroprod B 24.05 25.65 + 6.65
Nahar Indust.Ent B 91.90 98.00 + 6.64
AMD Industries Ltd. B 30.35 32.35 + 6.59
Digjam L B 12.77 13.61 + 6.58
Dhunseri Petrochem L B 73.70 78.55 + 6.58
Arshiya B 27.40 29.20 + 6.57
Somany Ceramics Ltd. B 487.40 519.35 + 6.56
Vijay Shanthi Bu B 10.84 11.55 + 6.55
Khandwala Securi B 16.90 18.00 + 6.51
Nucleus Software B 273.90 291.65 + 6.48
Sunflag Iron B 34.85 37.10 + 6.46
IFB Industries B 420.85 448.05 + 6.46
A2Z Infra Engineer B 39.55 42.10 + 6.45
20 Microns Ltd. B 34.10 36.30 + 6.45
Morarjee Textiles Li B 49.75 52.95 + 6.43
NDTV B 71.60 76.20 + 6.42
Swan Energy Ltd. B 157.45 167.55 + 6.41
Spentex Indust. B 5.15 5.48 + 6.41
MPS Ltd. B 648.55 690.00 + 6.39
Vardhman Holdings B 1,779.50 1,893.00 + 6.38
Salona Cotspin L B 39.25 41.75 + 6.37
TPL Plastech Ltd. B 401.00 426.50 + 6.36
Intrasoft Technologi B 437.85 465.65 + 6.35
I G Petrochemicals L B 232.30 247.00 + 6.33
Dalmia Bharat B 1,525.50 1,621.00 + 6.26
Tulsi Extrusions Ltd B 4.00 4.25 + 6.25
Mindteck (India) B 78.40 83.30 + 6.25
Tantia Constructions B 16.05 17.05 + 6.23
Orissa Minerals Deve B 2,093.70 2,223.85 + 6.22
Ashoka Buildcon Ltd. B 142.20 151.00 + 6.19
Oriental Carbon B 780.75 829.00 + 6.18
Cords Cable Industri B 55.10 58.50 + 6.17
Ratnamani Metals B 572.75 607.95 + 6.15
PTL Enterprises B 127.10 134.90 + 6.14
CIL Nova Petrochemic B 23.75 25.20 + 6.11
Future Retail L B 119.85 127.15 + 6.09
Adani Transmission L B 55.40 58.75 + 6.05
Walchandnagar B 143.50 152.15 + 6.03
Guj. Amb.Exports B 84.25 89.30 + 5.99
Pennar Industrie B 43.40 46.00 + 5.99
HOV Services Ltd. B 105.65 111.90 + 5.92
PPAP Automotive B 155.35 164.50 + 5.89
Dynacons Systems B 17.00 18.00 + 5.88
KSS L B 0.17 0.18 + 5.88
Deccan Cements B 916.25 970.10 + 5.88
Capital First B 529.35 560.45 + 5.88
Captain Polyplast L B 93.05 98.50 + 5.86
Shanthi Gears B 112.55 119.15 + 5.86
Eon Electric B 54.05 57.20 + 5.83
Munjal Auto Industr. B 87.55 92.65 + 5.83
Tin Plate Co. B 76.40 80.85 + 5.82
IVP B 125.25 132.50 + 5.79
Fertilisers & Ch B 22.50 23.80 + 5.78
Technocraft Industri B 359.30 380.05 + 5.78
Gallantt Metal B 38.30 40.50 + 5.74
ABG Shipyard B 30.10 31.80 + 5.65
Universal Cables B 71.00 75.00 + 5.63
NOCIL Ltd. B 67.05 70.80 + 5.59
Guj. Sidhee Ceme B 25.15 26.55 + 5.57
E-Land Apparel B 22.50 23.75 + 5.56
NRB Industrial Beari B 36.00 38.00 + 5.56
TVS Srichakra Lt B 3,351.70 3,537.75 + 5.55
VIP Clothing B 53.25 56.20 + 5.54
PG Electroplast Ltd. B 142.50 150.40 + 5.54
SPIC B 19.90 21.00 + 5.53
PBA Infrastructure L B 19.90 21.00 + 5.53
SIL Investments Ltd. B 103.20 108.90 + 5.52
Ramco Industries B 195.45 206.20 + 5.50
Transwarranty Financ B 11.47 12.10 + 5.49
Sonata Software B 155.05 163.55 + 5.48
Peninsula Land L B 14.60 15.40 + 5.48
Lycos Internet B 8.97 9.46 + 5.46
Arrow Greentech B 484.65 510.85 + 5.41
M M Forgings Ltd. B 417.50 440.00 + 5.39
Asian Hotels (East) B 185.05 195.00 + 5.38
Aegis Logistics Ltd. B 142.55 150.20 + 5.37
Praj Industries B 75.95 80.00 + 5.33
TeamLease Service B 842.15 887.00 + 5.33
Prajay Engineers B 9.40 9.90 + 5.32
Filatex India B 65.05 68.50 + 5.30
Godawari Power & Isp B 59.40 62.55 + 5.30
Bedmutha Industries B 20.85 21.95 + 5.28
Bharat Wire Ropes Lt B 46.55 49.00 + 5.26
XL Energy Ltd. B 2.66 2.80 + 5.26
Mukand Engineers B 32.65 34.35 + 5.21
Lumax Inds. B 765.45 805.00 + 5.17
Maral Overseas B 29.00 30.50 + 5.17
Sterling Tools L B 874.85 920.00 + 5.16
Diamond Power Infras B 33.95 35.70 + 5.15
Banaras Beads Li B 42.85 45.05 + 5.13
Tata Teleservices (M B 6.27 6.59 + 5.10
Titagarh Wagons Ltd. B 108.60 114.10 + 5.06
Jindal Photo B 78.00 81.95 + 5.06
Empee Distilleries L B 52.60 55.25 + 5.04
Subros Ltd. B 161.45 169.50 + 4.99
Timken India Ltd B 571.50 600.00 + 4.99
NBCC (India) B 222.05 233.10 + 4.98
Hind. Organi B 19.15 20.10 + 4.96
Manaksia Steels B 9.10 9.55 + 4.95
Max Ventures and Ind B 56.55 59.35 + 4.95
Next Mediaworks B 17.20 18.05 + 4.94
Minda Industries B 302.40 317.30 + 4.93
SundaramBrakeLining B 426.80 447.80 + 4.92
IL&FS Engineering B 42.75 44.85 + 4.91
Parsvnath Developers B 12.44 13.05 + 4.90
West Coast Paper B 132.05 138.50 + 4.88
Quess Corp B 625.05 655.50 + 4.87
Sita Shree Food Prod B 7.19 7.54 + 4.87
Sandesh B 886.90 930.00 + 4.86
Trident Ltd. B 55.55 58.25 + 4.86
BGR Energy Systems B 112.70 118.15 + 4.84
Dolphin Offshore Ent B 117.15 122.80 + 4.82
AYM Syntex B 72.05 75.50 + 4.79
TCI Finance B 24.25 25.40 + 4.74
Maithan Alloys Ltd. B 239.60 250.90 + 4.72
HT Media B 70.00 73.30 + 4.71
Visa Steel B 17.20 18.00 + 4.65
BAG Films & Media B 4.30 4.50 + 4.65
Vimta Labs Ltd. B 95.95 100.40 + 4.64
SRS Ltd. B 5.40 5.65 + 4.63
Sunteck Realty Ltd. B 190.65 199.45 + 4.62
Kushal Tradelink Ltd B 381.00 398.55 + 4.61
Pressman Advertising B 40.15 42.00 + 4.61
DCM Shriram B 211.45 221.15 + 4.59
T T Ltd. B 45.20 47.25 + 4.54
Bombay Dyeing B 45.15 47.20 + 4.54
Royal Orchid Hotels B 72.95 76.25 + 4.52
WelspunInvestments B 80.00 83.60 + 4.50
Century Extru. B 8.03 8.39 + 4.48
PTC India Financial B 38.00 39.70 + 4.47
Sterlite Technologie B 93.95 98.15 + 4.47
Aarvee Denims an B 81.75 85.40 + 4.46
Menon Bearings L B 70.10 73.20 + 4.42
Heritage Foods B 854.05 891.45 + 4.38
Soma Textiles B 9.58 10.00 + 4.38
Vadilal Indus. B 526.45 549.40 + 4.36
Poddar Pigments B 215.60 225.00 + 4.36
Aditya Birla Money L B 26.65 27.80 + 4.32
Bombay Burmah B 496.75 518.00 + 4.28
Zen Technologies Ltd B 64.25 67.00 + 4.28
TV Vision B 281.05 293.00 + 4.25
Umang Dairies Ltd. B 73.15 76.25 + 4.24
Goldstone Infratech B 26.00 27.10 + 4.23
Sathavahana Ispa B 64.05 66.75 + 4.22
Lloyds Steels Ind. B 1.91 1.99 + 4.19
Omax Auto B 75.35 78.50 + 4.18
Bannari Amman Su B 1,830.00 1,906.00 + 4.15
Zuari Global B 93.15 97.00 + 4.13
Nalwa Sons Investmen B 711.00 740.25 + 4.11
Rolta India B 52.50 54.65 + 4.10
Tata Investment B 554.50 577.20 + 4.09
Vijaya Bank B 44.10 45.90 + 4.08
Megasoft Ltd. B 19.70 20.50 + 4.06
Karuturi Global Ltd. B 1.48 1.54 + 4.05
Balaji Amines Li B 303.25 315.50 + 4.04
Ador Welding Ltd. B 285.25 296.75 + 4.03
Control Print Ltd. B 235.15 244.60 + 4.02
Hind. Motor B 6.98 7.26 + 4.01
Bhushan Steel Ltd. B 40.00 41.60 + 4.00
Global Vectra Helico B 86.50 89.95 + 3.99
Orient Refractories B 115.40 120.00 + 3.99
JVL Agro Industries B 16.35 17.00 + 3.98
Uniply Industries B 199.25 207.15 + 3.96
BF Investment Ltd. B 131.30 136.50 + 3.96
63 Moons Technologie B 72.25 75.10 + 3.94
Akzo Nobel India Ltd B 1,400.45 1,455.50 + 3.93
Shrenuj & Co B 3.06 3.18 + 3.92
Arcotech Ltd. B 395.50 411.00 + 3.92
Easun Reyrolle L B 25.50 26.50 + 3.92
Tourism Finance B 51.15 53.15 + 3.91
Aksh Optifibre B 24.70 25.65 + 3.85
Lloyd Electric B 258.85 268.75 + 3.82
State Bank Of My B 549.80 570.80 + 3.82
Taj GVK Hotels & Res B 101.15 105.00 + 3.81
StateBnkOfTravan B 549.15 570.10 + 3.81
Country Club Hospita B 12.95 13.44 + 3.78
Ramky Infrastructure B 66.65 69.15 + 3.75
Websol Energy System B 40.25 41.75 + 3.73
Kolte-Patil Develope B 95.05 98.60 + 3.73
Patel Engg. Ltd. B 81.15 84.15 + 3.70
Vinati Organics B 581.55 602.95 + 3.68
Indian Terrain Fashi B 139.40 144.50 + 3.66
Whirlpool of Ind B 916.55 950.00 + 3.65
Oil Country Tub. B 35.70 37.00 + 3.64
GHCL B 239.30 248.00 + 3.64
GRP L B 1,428.30 1,480.00 + 3.62
Bhansali Engg.Po B 22.15 22.95 + 3.61
Patspin India B 9.99 10.35 + 3.60
Sicagen India B 23.65 24.50 + 3.59
VLS Finance L B 50.10 51.90 + 3.59
Thirumalai Chem. B 778.00 805.85 + 3.58
Navin Fluorine Inter B 2,287.95 2,369.00 + 3.54
Bhartiya Interna B 487.75 505.00 + 3.54
Supreme Infrastructu B 72.90 75.45 + 3.50
JK Paper Ltd. B 86.05 89.05 + 3.49
Ginni Filaments B 20.25 20.95 + 3.46
Stampede Capital B 26.00 26.90 + 3.46
Metkore Alloys & Ind B 2.90 3.00 + 3.45
Patel Integrated Log B 75.60 78.20 + 3.44
SITI Networks B 35.15 36.35 + 3.41
Emco Ltd. B 26.50 27.40 + 3.40
Jindal Poly Films B 343.45 355.10 + 3.39
Talbros Auto. B 126.75 131.05 + 3.39
Neueon Towers B 8.85 9.15 + 3.39
Sastasundar Ventures B 57.65 59.60 + 3.38
JBF Industries B 198.30 205.00 + 3.38
Rane (Madras) B 400.55 414.05 + 3.37
Ujaas Energy B 46.15 47.70 + 3.36
Lanco Infratech Ltd. B 3.87 4.00 + 3.36
Can Fin Homes B 1,630.00 1,684.65 + 3.35
Tokyo Plast Inte B 97.10 100.35 + 3.35
Garware-Wall Rop B 622.00 642.75 + 3.34
Harrisons Malaya B 61.45 63.50 + 3.34
Mukand Ltd. B 54.00 55.80 + 3.33
Vascon Engineers Ltd B 30.05 31.05 + 3.33
Muthoot Capital B 225.25 232.75 + 3.33
Kanoria Chemical B 67.95 70.20 + 3.31
J Kumar Infraproject B 186.80 192.95 + 3.29
Kokuyo Camlin B 79.30 81.90 + 3.28
GE Power India B 473.45 489.00 + 3.28
Madhucon Project B 38.30 39.55 + 3.26
T Nadu Newsprint B 336.30 347.25 + 3.26
Reliance Ind.Inf B 381.70 394.10 + 3.25
Tata Coffee Ltd. B 113.85 117.55 + 3.25
Mangalore Chem. B 44.75 46.20 + 3.24
Nava Bharat Ventures B 118.95 122.80 + 3.24
Uttam Galva Steels B 27.90 28.80 + 3.23
R Systems Internat. B 55.90 57.70 + 3.22
Ponni Sugars (Erode) B 205.40 212.00 + 3.21
Tainwala Chem. B 42.15 43.50 + 3.20
Kiri Industries B 269.85 278.35 + 3.15
Indraprastha Med B 51.20 52.80 + 3.13
V-Guard Ind.Ltd. B 169.50 174.80 + 3.13
RPP Infra Projects L B 179.10 184.70 + 3.13
State Bank Of Bi B 702.90 724.85 + 3.12
Ashapura Min. Lt B 59.95 61.80 + 3.09
Ester India B 38.80 40.00 + 3.09
Seshasayee Paper B 719.45 741.70 + 3.09
Sical Logistics B 208.05 214.45 + 3.08
GIC Housing Fi B 274.60 283.00 + 3.06
Swelect Energy Syste B 329.95 340.00 + 3.05
JSW Holdings B 1,276.25 1,315.20 + 3.05
Ganesha Ecosphere B 177.10 182.50 + 3.05
VIP Indus. B 120.00 123.65 + 3.04
KNR Constructions B 771.65 795.00 + 3.03
Zandu Realty B 1,147.00 1,181.80 + 3.03
Texmo Pipes & Produc B 19.85 20.45 + 3.02
Commercial Engineers B 13.59 14.00 + 3.02
Vinyl Chemicals B 60.10 61.90 + 3.00
Hitech Plast B 164.75 169.70 + 3.00
Dhunseri Tea & Indus B 280.10 288.45 + 2.98
Jayshree Tea B 92.25 95.00 + 2.98
Xpro India Ltd. B 47.10 48.50 + 2.97
LT Foods Ltd. B 266.15 274.00 + 2.95
Jamna Auto Inds. B 171.35 176.40 + 2.95
Thyrocare Tech. B 657.05 676.30 + 2.93
GOCL Corporation B 252.60 260.00 + 2.93
Nitco Ltd. B 53.05 54.60 + 2.92
Alkyl Amines Che B 306.05 315.00 + 2.92
Nahar Spg Mills B 116.80 120.20 + 2.91
Texmaco Rail & Engin B 103.25 106.25 + 2.91
Garden Silk Mill B 27.55 28.35 + 2.90
Burnpur Cement Ltd. B 10.37 10.67 + 2.89
Lovable Lingerie Ltd B 233.60 240.30 + 2.87
Polyplex Corpn. B 347.90 357.90 + 2.87
BSL Ltd B 70.00 72.00 + 2.86
Sterling Biotech Ltd B 3.50 3.60 + 2.86
Triveni Turbine B 115.75 119.05 + 2.85
Gujarat Gas B 534.80 550.00 + 2.84
Transformers & Recti B 347.15 356.95 + 2.82
Khaitan (India) B 10.65 10.95 + 2.82
Jayaswal Neco Indust B 7.10 7.30 + 2.82
Rashtriya Chemicals B 48.20 49.55 + 2.80
Jindal Poly Investme B 87.95 90.40 + 2.79
Kamdhenu Ispat B 72.00 74.00 + 2.78
Super Spinning B 12.57 12.92 + 2.78
Shree Pushkar Chemic B 168.80 173.45 + 2.75
GSS Infotech B 27.25 28.00 + 2.75
Anant Raj Ltd. B 40.75 41.85 + 2.70
Barak Valley Cements B 22.35 22.95 + 2.68
Himachal F. Comm B 12.30 12.63 + 2.68
Hikal Ltd. B 220.40 226.25 + 2.65
D B Realty Ltd. B 39.80 40.85 + 2.64
Sasken Comm.Tech. B 391.65 402.00 + 2.64
Vindhya Telelink B 607.45 623.50 + 2.64
KPR Mill Ltd. B 582.35 597.55 + 2.61
Binani Industrie B 72.80 74.70 + 2.61
Kirloskar Elect B 44.25 45.40 + 2.60
Kalindee Rail Ni B 107.90 110.70 + 2.59
Mahanagar Gas B 735.20 754.25 + 2.59
Metalyst Forgings B 61.95 63.55 + 2.58
Ujjivan Financial B 344.60 353.50 + 2.58
Rico Auto Inds. B 58.65 60.15 + 2.56
Thomas Cook (I) B 186.30 191.05 + 2.55
Amrutanjan Health Ca B 526.60 540.00 + 2.54
Foseco India Lim B 1,297.25 1,330.00 + 2.52
Nu Tek India Ltd. B 0.80 0.82 + 2.50
Ashiana Housing Ltd. B 141.55 145.05 + 2.47
Oriental Hotels B 22.35 22.90 + 2.46
Karur Vysya Bank B 81.35 83.35 + 2.46
Emkay Global Financi B 57.10 58.50 + 2.45
Windsor Machines B 42.95 44.00 + 2.44
Rane Holdings Ltd. B 761.50 780.00 + 2.43
Ambika Cotton Mi B 1,032.80 1,057.80 + 2.42
Merck Ltd. B 963.70 987.00 + 2.42
Parag Milk Foods B 261.25 267.50 + 2.39
Nectar Lifesciences B 31.50 32.25 + 2.38
Adhunik Metaliks B 7.15 7.32 + 2.38
Manugraph India Ltd. B 46.20 47.30 + 2.38
Bhageria Industries B 363.75 372.40 + 2.38
Sutlej Textiles & In B 776.55 794.95 + 2.37
Alpha Geo (India B 956.25 978.80 + 2.36
Sarda Energy & Miner B 230.80 236.15 + 2.32
Nelco Ltd B 84.25 86.20 + 2.31
8K Miles Software B 681.85 697.60 + 2.31
KSB Pumps Ltd. B 598.40 612.15 + 2.30
Ahluwalia Contra B 247.35 253.00 + 2.28
JK Cement B 731.50 748.20 + 2.28
KDDL Ltd. B 218.00 222.95 + 2.27
Hinduja Ventures B 514.30 526.00 + 2.27
Orient Cement Ltd. B 132.00 135.00 + 2.27
Mercator Ltd. B 39.85 40.75 + 2.26
Balaji Telefilms Ltd B 86.80 88.75 + 2.25
Maan Aluminium Ltd. B 80.00 81.80 + 2.25
Snowman Logistics Lt B 51.75 52.90 + 2.22
RSR Mohota Spg. B 61.15 62.50 + 2.21
Srikalahasthi Pipes B 265.65 271.50 + 2.20
Chennai Petro. B 270.40 276.35 + 2.20
Arvind SmartSpaces B 68.55 70.05 + 2.19
Repro India Ltd. B 408.10 417.00 + 2.18
Supreme Petroche B 200.00 204.35 + 2.18
Career Point B 113.85 116.30 + 2.15
Balkrishna Paper Mil B 80.15 81.85 + 2.12
Wheels India Ltd. B 1,179.90 1,204.90 + 2.12
Pearl Polymers B 23.75 24.25 + 2.11
KCP Ltd. B 85.90 87.70 + 2.10
Cambridge Technology B 97.85 99.90 + 2.10
Maha. Seamless B 223.80 228.50 + 2.10
VST Tillers Tr B 1,769.25 1,806.00 + 2.08
Moser Baer India B 6.73 6.87 + 2.08
Aarti Drugs Ltd B 645.40 658.85 + 2.08
Butterfly Gandhima B 193.00 197.00 + 2.07
Gitanjali Gems B 58.90 60.10 + 2.04
Jai Corp Ltd. B 66.65 68.00 + 2.03
Kalyani Steel B 291.65 297.45 + 1.99
Sakuma Exports B 63.70 64.95 + 1.96
Gayatri Projects B 620.25 632.40 + 1.96
Navneet Education B 107.90 110.00 + 1.95
International Paper B 310.45 316.50 + 1.95
Equitas Holdings Ltd B 157.05 160.10 + 1.94
Kaya L B 706.75 720.15 + 1.90
Veto Switchgears & C B 131.50 134.00 + 1.90
Subex Ltd. B 10.05 10.24 + 1.89
Indo Rama Synth. B 29.10 29.65 + 1.89
Ortel Communications B 127.00 129.40 + 1.89
Opto Circuits India B 9.50 9.68 + 1.89
Jyothy Laboratories B 362.45 369.00 + 1.81
Som Distilleries B 133.25 135.65 + 1.80
SAB Events & Governa B 50.00 50.90 + 1.80
Future Lifestyle B 123.30 125.50 + 1.78
Nila Infrastructures B 13.56 13.80 + 1.77
Johnson Controls-Hit B 1,365.95 1,390.00 + 1.76
Kingfa Science & Tec B 885.30 900.85 + 1.76
Cerebra Integrat B 19.90 20.25 + 1.76
INEOS Styrolution B 578.95 589.00 + 1.74
Salzer Electr. B 175.95 179.00 + 1.73
Cera Sanitaryware L B 2,093.70 2,130.00 + 1.73
IDFC Bank B 66.75 67.90 + 1.72
Educomp Solutions B 11.05 11.24 + 1.72
Indosolar Ltd. B 6.44 6.55 + 1.71
Hester Biosciences L B 699.05 711.00 + 1.71
Asahi India Glass B 172.55 175.50 + 1.71
Wonderla Holidays Lt B 330.35 335.95 + 1.70
Goa Carbons B 100.35 102.05 + 1.69
Murudeshwar Cer. B 29.50 30.00 + 1.69
VST Industries B 2,193.05 2,230.00 + 1.68
Hind. Composites B 1,592.30 1,619.00 + 1.68
ITD Cementation Indi B 146.50 148.95 + 1.67
Tips Industries B 60.00 61.00 + 1.67
Alicon Castalloy B 376.75 383.00 + 1.66
OCL India Limi B 776.25 789.00 + 1.64
RBL Bank B 345.75 351.40 + 1.63
Ruchira Papers Ltd. B 104.20 105.90 + 1.63
V2 Retail B 114.15 116.00 + 1.62
Khaitan Electric B 31.00 31.50 + 1.61
Electrotherm (In B 183.05 186.00 + 1.61
NoidaTollBridge B 14.37 14.60 + 1.60
Astec Lifesciences L B 578.20 587.40 + 1.59
Splendid Metal Produ B 2.51 2.55 + 1.59
Hexa Tradex Ltd. B 15.75 16.00 + 1.59
Sri Adhikari Bro B 258.40 262.50 + 1.59
Sree Rayalaseema Hi- B 139.55 141.75 + 1.58
HIL B 607.45 617.00 + 1.57
Pudumjee Industries B 12.80 13.00 + 1.56
Hotel Rugby Limi B 4.50 4.57 + 1.56
Oswal Green Tech B 25.85 26.25 + 1.55
Dhampur Sugar B 113.20 114.95 + 1.55
Kwality B 126.00 127.95 + 1.55
India Motor Part B 762.35 774.00 + 1.53
Orient Paper B 69.25 70.30 + 1.52
Honda Siel Power B 1,478.65 1,501.00 + 1.51
Onelife Capital Adv B 23.15 23.50 + 1.51
Zensar Technologies B 995.15 1,010.00 + 1.49
Crest Ventures B 74.00 75.10 + 1.49
Century Enka B 276.10 280.20 + 1.48
Accelya Kale Solut B 1,430.00 1,450.90 + 1.46
Ortin Laborator. B 20.50 20.80 + 1.46
Insecticides (India) B 482.70 489.75 + 1.46
Swaraj Engines B 1,338.60 1,358.00 + 1.45
Jubilant Industries B 292.60 296.85 + 1.45
Panama Petrochem B 89.70 91.00 + 1.45
Goodluck India B 89.50 90.80 + 1.45
Sanghvi Movers L B 218.95 222.10 + 1.44
Gabriel India B 107.45 109.00 + 1.44
NIIT Ltd. B 77.00 78.10 + 1.43
Autolite (I) B 48.95 49.65 + 1.43
NCL Industries B 113.40 115.00 + 1.41
Alembic Ltd. B 35.75 36.25 + 1.40
Huhtamaki PPL B 247.60 251.05 + 1.39
Kothari Products B 172.95 175.35 + 1.39
Solar Industries Ind B 653.00 662.00 + 1.38
Zicom Electronic B 40.20 40.75 + 1.37
IOL Chemicals and Ph B 100.35 101.70 + 1.35
Apar Industries B 573.25 581.00 + 1.35
Camlin Fine Sciences B 99.65 101.00 + 1.35
Bodal Chemicals B 122.40 124.05 + 1.35
FDC Ltd. B 219.05 222.00 + 1.35
Phoenix Lamps B 142.10 144.00 + 1.34
Endurance Technologi B 572.95 580.65 + 1.34
SEL Manufacturing Co B 3.01 3.05 + 1.33
Hinduja Foundries Lt B 30.00 30.40 + 1.33
MEP Infrastructure B 35.15 35.60 + 1.28
Nitin Fire Protectio B 27.50 27.85 + 1.27
NRB Bearings Lim B 111.50 112.90 + 1.26
Kesoram Industri B 135.35 137.05 + 1.26
Kakatiya Cement Suga B 234.05 237.00 + 1.26
Kabra Extrusion B 112.10 113.50 + 1.25
Value Industries Ltd B 12.05 12.20 + 1.24
Geojit BNP Paribas B 36.45 36.90 + 1.23
Uflex Ltd. B 262.60 265.80 + 1.22
Mangalam Cement B 257.00 260.10 + 1.21
Mahindra Holidays B 393.10 397.80 + 1.20
Andhra Cement B 7.55 7.64 + 1.19
Bliss GVS Pharma B 167.50 169.50 + 1.19
S H Kelkar & Company B 297.20 300.75 + 1.19
Geometric Ltd. B 238.75 241.50 + 1.15
Indiabulls Ventures B 21.80 22.05 + 1.15
Maha. Scooters B 1,595.75 1,613.95 + 1.14
Man Infraconstructio B 39.55 40.00 + 1.14
Shalimar Paints B 149.90 151.60 + 1.13
Ruby Mills B 339.20 343.00 + 1.12
Castex Technologies B 9.07 9.17 + 1.10
Sharda Motor Ind B 1,031.65 1,043.00 + 1.10
Brigade Enterprises B 151.65 153.30 + 1.09
Vipul Ltd. B 59.50 60.15 + 1.09
Shreyas Shipping & L B 221.95 224.35 + 1.08
Birla Cable B 41.55 42.00 + 1.08
Superhouse Ltd. B 150.90 152.50 + 1.06
Cimmco B 66.30 67.00 + 1.06
TRF Ltd B 199.90 202.00 + 1.05
Flexituff Internatio B 192.90 194.90 + 1.04
Greenply Industr B 255.35 258.00 + 1.04
Ansal Housing B 19.60 19.80 + 1.02
Genus Power Infrastr B 39.15 39.55 + 1.02
Jenson & Nich. B 7.96 8.04 + 1.01
Infinite Computer So B 243.60 246.05 + 1.01
Ashima Ltd. B 14.80 14.95 + 1.01
Spice Mobility L B 15.05 15.20 + 1.00
Jay Bharat Marut B 293.05 295.95 + 0.99
Mohit Industries B 30.20 30.50 + 0.99
Godfrey Philips B 908.35 917.30 + 0.99
WABCO India B 5,074.85 5,125.00 + 0.99
Clariant Chemicals ( B 708.60 715.55 + 0.98
SPML Infra B 55.95 56.50 + 0.98
Nilkamal Ltd. B 1,361.15 1,374.55 + 0.98
L&T Infotech B 647.45 653.80 + 0.98
Federal-Mogul Goetze B 498.90 503.75 + 0.97
Pincon Spirit B 62.35 62.95 + 0.96
Sudarshan Chem. B 306.50 309.45 + 0.96
Ramkrishna Forgings B 306.10 309.00 + 0.95
Tiger Logistics (Ind B 225.85 228.00 + 0.95
Eveready Industr B 215.95 218.00 + 0.95
Selan Exploratio B 189.85 191.65 + 0.95
Bombay Rayon Fashion B 141.90 143.20 + 0.92
Tijaria Polypipes Lt B 5.50 5.55 + 0.91
Lux Industries B 748.20 755.00 + 0.91
Hotel Leela Ven. B 16.70 16.85 + 0.90
DFM Foods Limi B 1,605.75 1,620.00 + 0.89
Visaka Indus. B 192.80 194.50 + 0.88
Supreme Tex Mart L B 4.67 4.71 + 0.86
Bank of Maharash B 29.25 29.50 + 0.85
Vidhi Specialty Food B 52.70 53.15 + 0.85
IL&FS Investment Man B 14.59 14.71 + 0.82
Assam Company B 4.91 4.95 + 0.81
Cupid Ltd. B 304.50 306.95 + 0.80
Neuland Laborat B 1,023.90 1,032.00 + 0.79
AVT Natural Prod B 31.80 32.05 + 0.79
Power Mech Projects B 458.90 462.50 + 0.78
Deepak Fertilisers B 188.10 189.55 + 0.77
Lyka Labs B 58.25 58.70 + 0.77
IFB Agro Indus B 377.25 380.00 + 0.73
Omaxe Ltd. B 158.55 159.70 + 0.73
Ingersoll Rand B 668.40 673.20 + 0.72
Tribhovandas Bhimji B 62.85 63.30 + 0.72
Everest Industries L B 197.90 199.30 + 0.71
Delta Magnets Ltd. B 35.65 35.90 + 0.70
Monnet Ispat & Energ B 22.15 22.30 + 0.68
Granules India L B 111.60 112.35 + 0.67
MRO-TEK Realty B 60.10 60.50 + 0.67
DQ Entertainment (In B 22.25 22.40 + 0.67
Unichem Labs B 264.75 266.50 + 0.66
LML Ltd. B 13.61 13.70 + 0.66
Zydus Wellness Ltd. B 846.70 852.30 + 0.66
Dwarikesh Sugar B 293.20 295.10 + 0.65
Poly Medicure Lt B 373.60 376.00 + 0.64
Andhra Sugars Lt B 209.45 210.80 + 0.64
Texmaco Infrastructu B 41.60 41.85 + 0.60
SMS Pharmaceuticals B 92.45 93.00 + 0.59
Sundaram Fasten. B 291.60 293.30 + 0.58
Impex Ferro Tech Ltd B 1.71 1.72 + 0.58
Phillips Carbon B 223.30 224.60 + 0.58
Schneider Electric B 140.30 141.10 + 0.57
Hilton Metal Forging B 17.40 17.50 + 0.57
Radico Khaitan Ltd. B 117.75 118.40 + 0.55
Ankit Metal & Power B 1.84 1.85 + 0.54
Gujarat Narmada Vall B 207.65 208.75 + 0.53
Motilal Oswal Financ B 526.30 529.00 + 0.51
Golden Tobacco Ltd. B 59.70 60.00 + 0.50
Gulshan Polyols Ltd. B 388.20 390.10 + 0.49
Zodiac Clothing B 183.10 184.00 + 0.49
B L Kashyap & Sons B 20.65 20.75 + 0.48
Automotive Stampings B 52.50 52.75 + 0.48
Future Consumer B 20.65 20.75 + 0.48
Pudumjee Pulp B 20.90 21.00 + 0.48
United Bank of I B 21.20 21.30 + 0.47
Speciality Restauran B 75.00 75.35 + 0.47
Mold-Tek Packaging B 196.10 197.00 + 0.46
Bal Pharma Ltd B 99.25 99.70 + 0.45
Crompton Greaves Con B 148.30 148.95 + 0.44
Advanced Enzyme Tech B 2,143.55 2,152.75 + 0.43
Atul Auto Ltd B 428.15 430.00 + 0.43
Punj. & Sind Ban B 49.35 49.55 + 0.41
Welspun Enterprises B 60.70 60.95 + 0.41
Sarla Performance Fi B 61.45 61.70 + 0.41
Orbit Exports Li B 263.95 265.00 + 0.40
Sundaram Multi P B 5.02 5.04 + 0.40
Guj. Alkalie & C B 348.35 349.75 + 0.40
Aditya Birla Fashion B 140.20 140.75 + 0.39
Hind Rectifiers B 91.25 91.60 + 0.38
Pokarna Ltd. B 904.55 908.00 + 0.38
Healthcare Global En B 249.20 250.10 + 0.36
Hind Syntex B 11.54 11.58 + 0.35
Plastiblends Ind B 478.40 480.00 + 0.33
Guj. NRE Coke B 3.36 3.37 + 0.30
Dhunseri Investments B 165.45 165.95 + 0.30
Radha Madhav Corpora B 16.90 16.95 + 0.30
Orient Abrasives B 33.15 33.25 + 0.30
Fag Bearings Ind B 4,009.55 4,021.50 + 0.30
PNC Infratech B 106.70 107.00 + 0.28
BSEL Infra. Realty B 3.70 3.71 + 0.27
Sagar Cements B 678.05 679.90 + 0.27
Viceroy Hotels L B 18.30 18.35 + 0.27
Himadri Speciality B 36.45 36.55 + 0.27
JHS Svendgaard Labor B 38.50 38.60 + 0.26
Century Plyboard B 173.00 173.40 + 0.23
Salora Intl. B 64.15 64.30 + 0.23
IMP Powers B 86.50 86.70 + 0.23
Essel Propack Ltd. B 251.45 252.00 + 0.22
Hubtown B 89.35 89.55 + 0.22
EIH Associated B 299.35 300.00 + 0.22
Dhanlaxmi Bank B 23.85 23.90 + 0.21
Sharon Bio-Medicine B 9.84 9.86 + 0.20
Suryalakshmi Cot B 125.85 126.10 + 0.20
Omkar Speciality Che B 159.75 160.05 + 0.19
MBL Infrastructures B 80.10 80.25 + 0.19
Talwalkars Better Va B 249.55 250.00 + 0.18
Prime Securities B 28.35 28.40 + 0.18
Vardhman Special St B 94.50 94.65 + 0.16
Cantabil Retail Indi B 62.40 62.50 + 0.16
Store One Retail Ind B 109.00 109.15 + 0.14
Siyaram Silk B 1,237.45 1,239.00 + 0.13
Carborundum Uni. B 256.85 257.15 + 0.12
Mahindra Lifespace D B 361.60 362.00 + 0.11
InterGlobe Aviation B 844.50 845.45 + 0.11
Mawana Sugars Ltd. B 44.65 44.70 + 0.11
Action Construction B 48.90 48.95 + 0.10
Blue Blends (I) B 48.50 48.55 + 0.10
KRBL Ltd. B 273.80 274.05 + 0.09
Grindwell Norton B 323.70 324.00 + 0.09
Igarashi Motors Indi B 717.40 717.80 + 0.06
Venus Remedies L B 92.00 92.05 + 0.05
Bajaj Corp Ltd. B 367.90 368.00 + 0.03
TD Power Systems Ltd B 172.35 172.40 + 0.03
HSIL Ltd. B 282.10 282.15 + 0.02
Vesuvius India B 1,067.90 1,068.00 + 0.01