rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Viji Finance B 20.50 49.30 + 140.49
PVP Ventures Ltd. B 5.30 9.45 + 78.30
Khaitan Chemical B 6.42 11.20 + 74.45
Mangalam Industrial B 37.05 64.45 + 73.95
Mirc Electronics B 5.13 8.55 + 66.67
Sical Logistics B 55.25 90.30 + 63.44
Ahluwalia Contra B 41.95 66.50 + 58.52
Himalya Internat B 10.16 15.51 + 52.66
Vimta Labs Ltd. B 65.35 97.40 + 49.04
Camlin Fine Sciences B 39.50 58.70 + 48.61
Panacea Biotec L B 107.55 159.50 + 48.30
Marsons Ltd. B 5.10 7.51 + 47.25
Mahindra CIE Auto B 82.40 120.20 + 45.87
Guj. Gas Co. Ltd B 285.65 409.75 + 43.44
Jubilant Industries B 55.75 79.85 + 43.23
Kalyani Investment B 472.75 665.05 + 40.68
KEI Industries B 13.52 19.00 + 40.53
Centrum Capital B 14.70 20.64 + 40.41
Simplex Projects B 19.15 26.85 + 40.21
Marg Ltd. B 8.29 11.60 + 39.93
UB Engineering Ltd. B 9.74 13.59 + 39.53
India Tourism De B 104.00 145.00 + 39.42
Sybly Industries Ltd B 1.41 1.95 + 38.30
Hind. Dorr Olive B 9.49 13.12 + 38.25
AvanceTechnologies B 0.08 0.11 + 37.50
Goenka Diamond & Jew B 2.50 3.43 + 37.20
Paramount Commun B 1.38 1.89 + 36.96
C & C Constructions B 27.00 36.75 + 36.11
Rathi Bars Ltd. B 3.08 4.16 + 35.06
Ramky Infrastructure B 45.90 61.55 + 34.10
Ashoka Buildcon Ltd. B 75.00 100.00 + 33.33
Choksi Imaging B 9.20 12.26 + 33.26
Shree Ganesh Jew (I) B 28.60 38.10 + 33.22
Aro Granite Indu B 25.60 34.00 + 32.81
Shriram EPC Ltd. B 30.50 40.45 + 32.62
Delta Leasing & Fina B 90.50 119.95 + 32.54
Shasun Pharma B 79.50 105.30 + 32.45
Confidence Petroleum B 1.58 2.09 + 32.28
Infomedia Press B 2.65 3.50 + 32.08
Fineotex Chemical Lt B 28.25 37.20 + 31.68
Kingfisher Airlines B 2.29 3.01 + 31.44
AVT Natural Prod B 21.15 27.75 + 31.21
Cheslind Textile B 5.89 7.72 + 31.07
MRO - TEK Ltd. B 5.16 6.76 + 31.01
Orbit Exports Li B 99.10 129.50 + 30.68
Aarti Drugs Ltd B 262.25 342.65 + 30.66
Advanta B 120.20 156.95 + 30.57
Le Waterina Resorts B 1.15 1.50 + 30.43
Guj. Intrux B 68.80 89.70 + 30.38
Madhucon Project B 14.75 19.21 + 30.24
Roto Pumps Ltd B 138.00 179.70 + 30.22
MUSCO Ltd B 219.90 286.25 + 30.17
Facor Alloys Ltd. B 1.31 1.70 + 29.77
Bafna Pharmaceutical B 19.85 25.75 + 29.72
Sequent Scientific B 204.35 264.70 + 29.53
Gokul Refoils & Solv B 13.10 16.95 + 29.39
Tantia Constructions B 15.80 20.40 + 29.11
Indo Amines Limi B 10.00 12.91 + 29.10
Hotel Leela Ven. B 16.45 21.20 + 28.88
Kallam Spinning B 36.50 47.00 + 28.77
Heritage Foods B 242.55 311.95 + 28.61
Fluidomat B 91.00 116.90 + 28.46
Electrotherm (In B 18.00 23.10 + 28.33
Shree Rama Multi B 2.95 3.78 + 28.14
Sadbhav Engineering B 104.15 132.80 + 27.51
NRB Bearings Lim B 49.65 63.30 + 27.49
Asahi Infrastructure B 1.28 1.63 + 27.34
VKS Projects Ltd. B 0.44 0.56 + 27.27
NCC B 38.10 48.45 + 27.17
Websol Energy System B 6.80 8.64 + 27.06
Proto Developers & T B 0.26 0.33 + 26.92
Vista Pharmaceut B 3.12 3.96 + 26.92
GTN Industries B 7.31 9.26 + 26.68
Intl. Coveyors B 12.12 15.31 + 26.32
Radhe Developers B 10.50 13.25 + 26.19
Cerebra Integrat B 7.15 9.02 + 26.15
Gupta Synthetics B 1.57 1.98 + 26.11
Titagarh Wagons Ltd. B 121.55 153.20 + 26.04
TVS Electronics B 13.70 17.25 + 25.91
AK Capital Services B 131.20 165.00 + 25.76
REI Agro Ltd. B 4.72 5.93 + 25.64
Blazon Marbles B 37.00 46.45 + 25.54
Electrosteel Cas B 19.45 24.40 + 25.45
HBL Power Systems Lt B 11.01 13.80 + 25.34
Talbros Auto. B 55.05 68.90 + 25.16
IFGL Refracto B 59.95 74.95 + 25.02
Orient Paper B 15.85 19.80 + 24.92
Digjam Ltd. B 5.63 7.02 + 24.69
Ganesh Housing B 99.60 124.15 + 24.65
Sundaram Clayton B 550.85 686.30 + 24.59
Safari Indus. B 360.50 448.00 + 24.27
Ganesha Ecosphere B 47.90 59.50 + 24.22
Tyroon Tea Compa B 29.00 36.00 + 24.14
Clutch Auto B 13.70 17.00 + 24.09
Techno Electric & En B 109.30 135.40 + 23.88
TCI Ltd. B 106.45 131.45 + 23.49
Mangalam Organics B 15.20 18.75 + 23.36
Kemrock Indus. B 18.20 22.45 + 23.35
Amit Spinning B 0.43 0.53 + 23.26
RTS Power Corpor B 11.78 14.52 + 23.26
Raunaq Auto. B 11.90 14.65 + 23.11
Malu Paper Mills B 8.40 10.34 + 23.10
MYNK1906 Industries B 6.63 8.16 + 23.08
Paushak Ltd. B 158.00 194.25 + 22.94
SPML Infra B 39.80 48.85 + 22.74
Unimers India Ltd. B 4.80 5.88 + 22.50
Pressman Advertising B 18.25 22.35 + 22.47
Acrysil Ltd. B 205.00 251.00 + 22.44
Tijaria Polypipes Lt B 3.53 4.32 + 22.38
Valecha Engineer B 40.75 49.80 + 22.21
BEML Ltd. B 326.95 399.50 + 22.19
Career Point B 88.95 108.55 + 22.03
Sterlite Technologie B 25.50 31.10 + 21.96
Vivimed Labs B 192.70 235.00 + 21.95
Innoventive Industri B 13.55 16.50 + 21.77
Kama Holdings Ltd. B 405.50 493.50 + 21.70
Impex Ferro Tech Ltd B 3.60 4.38 + 21.67
Frontier Springs B 12.00 14.60 + 21.67
Shriram A M C B 21.70 26.40 + 21.66
Pioneer Investco B 10.50 12.77 + 21.62
Cimmco B 16.00 19.44 + 21.50
Kalpataru Power B 99.00 120.15 + 21.36
National Fittings B 7.42 8.99 + 21.16
Essar Ports B 56.45 68.35 + 21.08
Bang Overseas Ltd. B 8.92 10.80 + 21.08
Modison Metals L B 30.00 36.30 + 21.00
Katare Spg. Mill B 21.45 25.95 + 20.98
Century Plyboard B 27.50 33.25 + 20.91
Sezal Glass B 3.31 4.00 + 20.85
Greenearth Resource B 0.48 0.58 + 20.83
Gujarat Metallic B 23.15 27.95 + 20.73
CTIL B 3.09 3.73 + 20.71
Vippy Spinpro B 9.75 11.76 + 20.62
N R Agarwal Indu B 20.15 24.30 + 20.60
Liberty Shoes Li B 155.65 187.60 + 20.53
Rane (Madras) B 202.50 244.00 + 20.49
Manjushree Techno B 166.00 200.00 + 20.48
Precision Pipes & Pr B 44.85 54.00 + 20.40
Gulshan Polyols Ltd. B 93.95 113.00 + 20.28
Amco India Ltd. B 8.90 10.70 + 20.22
Sasken Comm.Tech. B 186.35 224.00 + 20.20
Jayaswal Neco Indust B 9.36 11.25 + 20.19
GOL Offshore Ltd. B 73.60 88.45 + 20.18
Sterling Greenwoods B 6.66 8.00 + 20.12
GTL Infrastructure B 1.65 1.98 + 20.00
Can Fin Homes B 206.20 247.35 + 19.96
Action Construction B 16.55 19.85 + 19.94
Ybrant Digital B 15.05 18.05 + 19.93
SE Power B 5.67 6.80 + 19.93
Mukand Ltd. B 26.90 32.15 + 19.52
JCT Electronic B 0.41 0.49 + 19.51
Skyline Millars B 2.82 3.37 + 19.50
SREI Infrastructure B 27.90 33.30 + 19.35
Guj. Leasing Fin B 1.31 1.56 + 19.08
HCL Infosystem B 44.70 53.15 + 18.90
Kuantum Papers B 43.75 52.00 + 18.86
Blue Chip Tex In B 13.15 15.63 + 18.86
Sumedha Fiscal S B 8.76 10.40 + 18.72
Guj. Amb.Exports B 28.40 33.70 + 18.66
Ansal Properties & I B 20.40 24.20 + 18.63
SML Isuzu Ltd. B 306.85 364.00 + 18.62
Avon Corporation Ltd B 0.43 0.51 + 18.60
Ashima Ltd. B 3.45 4.09 + 18.55
Guj. NRE Coke B 9.72 11.52 + 18.52
Rane Holdings Ltd. B 190.00 225.00 + 18.42
Texmaco Rail & Engin B 52.00 61.50 + 18.27
Ahmednagar Forgi B 130.60 154.45 + 18.26
Shreyas Shipping & L B 22.00 26.00 + 18.18
Surya Pharmaceutical B 1.05 1.24 + 18.10
Ortin Laborator. B 11.90 14.05 + 18.07
ITL Industries B 19.50 23.00 + 17.95
Pantaloons Fashion B 88.60 104.45 + 17.89
GI Engineering Solut B 3.08 3.63 + 17.86
Igarashi Motors Indi B 145.80 171.65 + 17.73
Emco Ltd. B 28.50 33.55 + 17.72
MBL Infrastructures B 129.60 152.50 + 17.67
Astec Lifesciences L B 33.90 39.85 + 17.55
Ansal Buildwell B 32.75 38.45 + 17.40
JK Tyre & Industries B 185.15 217.25 + 17.34
UnitedBreweries(Hol) B 26.15 30.65 + 17.21
Shilchar Technologie B 43.00 50.40 + 17.21
SPL Industries L B 6.00 7.03 + 17.17
NCL Industries B 21.00 24.60 + 17.14
Edelweiss Fin. Ser B 30.65 35.90 + 17.13
Cravatex B 265.25 310.60 + 17.10
Vijay Textiles L B 6.32 7.40 + 17.09
Emmsons Internat B 35.00 40.95 + 17.00
Cosmo Ferrites B 6.01 7.03 + 16.97
Paper Products B 94.15 109.90 + 16.73
Fortis Malar Hospita B 24.00 28.00 + 16.67
Spice Islands Ap B 8.23 9.60 + 16.65
SRF Ltd. B 348.60 406.65 + 16.65
Supreme Petroche B 57.00 66.45 + 16.58
Polylink Polymer B 2.48 2.89 + 16.53
G S Auto Interna B 7.00 8.15 + 16.43
Texmaco Infrastructu B 27.05 31.45 + 16.27
Noida Medicare B 8.82 10.25 + 16.21
Greaves Cotton B 76.15 88.45 + 16.15
EPC Industrie Ltd. B 102.00 118.40 + 16.08
Gokak Textiles Ltd. B 28.00 32.50 + 16.07
M M Forgings Ltd. B 119.55 138.65 + 15.98
Aagam Capital B 146.60 170.00 + 15.96
KRBL Ltd. B 50.85 58.95 + 15.93
Baba Arts B 5.35 6.19 + 15.70
Atul Ltd. B 437.00 505.55 + 15.69
CFSL L B 64.00 73.95 + 15.55
Cura Technologies B 14.00 16.17 + 15.50
Shree Global Tra B 40.15 46.35 + 15.44
Alpha Graphic In B 15.55 17.95 + 15.43
Syschem (India) B 0.78 0.90 + 15.38
Tarapur Transformers B 6.19 7.14 + 15.35
Energy Developme B 15.00 17.30 + 15.33
PNB Gilts Ltd. B 17.30 19.95 + 15.32
Kriti Industries B 4.31 4.97 + 15.31
Sundaram Fasten. B 64.25 74.05 + 15.25
Indiabulls Securitie B 19.40 22.35 + 15.21
Dhanlaxmi Bank B 35.25 40.60 + 15.18
Roselabs B 12.59 14.50 + 15.17
KEC International Lt B 69.40 79.90 + 15.13
CHD Developers Ltd. B 5.30 6.10 + 15.09
Asian Granito India B 26.95 31.00 + 15.03
Nilkamal Ltd. B 192.00 220.75 + 14.97
Vaswani Industries L B 1.88 2.16 + 14.89
Tilak Nagar Ind B 55.30 63.50 + 14.83
Venus Universal Ltd. B 0.27 0.31 + 14.81
Kajaria Ceramics B 365.70 419.75 + 14.78
Sunil Hitech Enginee B 72.20 82.80 + 14.68
Essar Securities B 40.55 46.50 + 14.67
Pondy Oxides & C B 23.20 26.60 + 14.66
Rapicut Carbides B 27.05 31.00 + 14.60
Madhav Marbles & Gra B 18.20 20.85 + 14.56
Welspun Projects B 11.40 13.05 + 14.47
Sarda Plywood B 12.41 14.20 + 14.42
Agro Dutch Industrie B 1.46 1.67 + 14.38
EICL L B 46.00 52.60 + 14.35
V Mart Retail B 286.55 327.65 + 14.34
GRUH Finance Li B 293.10 335.00 + 14.30
Solar Industries Ind B 915.00 1,045.30 + 14.24
Golden Tobacco Ltd. B 23.60 26.95 + 14.19
Symphony B 708.75 808.30 + 14.05
Steel Cast B 28.50 32.50 + 14.04
Eveready Industr B 45.00 51.30 + 14.00
Tecpro Systems Ltd. B 11.30 12.87 + 13.89
Lakshmi Vilas Ba B 72.95 83.05 + 13.85
Country Club (In B 8.13 9.25 + 13.78
Veer Energy & Infras B 4.29 4.88 + 13.75
Lanco Industries B 25.50 29.00 + 13.73
Karur KCP Packkaging B 20.80 23.65 + 13.70
Mirza International B 28.15 32.00 + 13.68
First Financial B 8.05 9.15 + 13.66
Goyal Associates B 0.22 0.25 + 13.64
Bharat Gears B 42.95 48.80 + 13.62
City Union Bank B 51.05 58.00 + 13.61
Future Lifestyle B 62.60 71.10 + 13.58
Lokesh Machines B 24.00 27.25 + 13.54
Superhouse Ltd. B 88.70 100.70 + 13.53
Petron Engineeri B 114.50 129.95 + 13.49
Samkrg Pistons & Rin B 58.60 66.50 + 13.48
Maha. Polybutene B 2.60 2.95 + 13.46
Hind.ConstructionCo. B 17.50 19.85 + 13.43
Gammon India B 16.40 18.60 + 13.41
Aftek Ltd. B 3.43 3.89 + 13.41
Suven Life Sciences B 74.30 84.20 + 13.32
Saregama India Ltd. B 65.45 74.15 + 13.29
Tata Metaliks B 53.50 60.60 + 13.27
Saksoft Ltd. B 75.05 85.00 + 13.26
Datamatics Global Se B 49.05 55.55 + 13.25
De Nora India Ltd. B 119.30 135.10 + 13.24
Sagar Cements B 156.05 176.70 + 13.23
Indiabulls Housing F B 245.65 278.00 + 13.17
Sudal Industries B 13.00 14.71 + 13.15
Autolite (I) B 21.00 23.75 + 13.10
Ruchira Papers Ltd. B 16.05 18.15 + 13.08
ITD Cementation Indi B 143.35 162.00 + 13.01
Raymond Ltd B 293.85 331.95 + 12.97
KNR Constructions B 89.45 101.05 + 12.97
Nahar Poly Films Ltd B 11.51 13.00 + 12.95
Sathavahana Ispa B 24.85 28.05 + 12.88
ARSS Infrastructure B 27.65 31.20 + 12.84
Sandesh B 285.10 321.70 + 12.84
Rico Auto Inds. B 12.01 13.55 + 12.82
Transformers & Recti B 96.80 109.20 + 12.81
Greycells Education B 10.00 11.28 + 12.80
Vipul Dye-Chem L B 12.27 13.84 + 12.80
Phoenix Mills B 240.00 270.40 + 12.67
Shirpur Gold Refine. B 59.10 66.55 + 12.61
Surya Roshni Ltd B 79.40 89.35 + 12.53
Salzer Electr. B 61.50 69.20 + 12.52
Duke Offshore Lt B 14.00 15.75 + 12.50
ACIL Cotton Industri B 0.08 0.09 + 12.50
Dhampure Specialty S B 9.69 10.90 + 12.49
Dredging Corpora B 254.95 286.65 + 12.43
Florence Investech B 145.00 163.00 + 12.41
Sutlej Textiles & In B 215.40 242.00 + 12.35
Austin Engg. Co. B 45.10 50.65 + 12.31
Emami Infrastructure B 16.30 18.30 + 12.27
Rane Brake Lining Lt B 127.35 142.90 + 12.21
Kalindee Rail Ni B 68.15 76.45 + 12.18
Cantabil Retail Indi B 20.95 23.50 + 12.17
Shree Hari Chem. B 32.05 35.95 + 12.17
Raj Rayon Industries B 0.33 0.37 + 12.12
National Steel and A B 14.25 15.97 + 12.07
Sterling Biotech Ltd B 8.30 9.30 + 12.05
D B Realty Ltd. B 64.85 72.65 + 12.03
EIH Ltd. B 72.00 80.65 + 12.01
S Mobility B 26.50 29.65 + 11.89
Sukhjit Starch & B 210.10 235.05 + 11.88
Gabriel India B 32.95 36.85 + 11.84
Jayant Agro Org B 93.60 104.65 + 11.81
Surana Corporation L B 20.35 22.75 + 11.79
GTN Textiles B 5.35 5.98 + 11.78
Garware-Wall Rop B 63.75 71.25 + 11.76
VST Tillers Tr B 967.65 1,081.30 + 11.74
T & I Global Lim B 14.25 15.92 + 11.72
Vadilal Indus. B 151.25 168.95 + 11.70
Asya Infosoft B 9.85 11.00 + 11.68
Tamboli Capital B 18.00 20.10 + 11.67
Indian Metal & F B 256.50 286.35 + 11.64
Provogue (India) B 7.56 8.44 + 11.64
Sona Koyo Steer. B 20.65 23.05 + 11.62
DHP India Ltd. B 55.10 61.50 + 11.62
Mercator Ltd. B 29.75 33.20 + 11.60
Ruchi Infrastructure B 11.70 13.05 + 11.54
Pokarna Ltd. B 130.00 145.00 + 11.54
Prozone Capital Shop B 16.10 17.95 + 11.49
HEG Ltd. B 219.25 244.45 + 11.49
Visu International B 0.61 0.68 + 11.48
Kirloskar Bros. Inv B 880.05 981.00 + 11.47
Granules India L B 267.05 297.50 + 11.40
SKP Securities B 16.80 18.70 + 11.31
Martin Burn Ltd. B 12.00 13.35 + 11.25
Everest Industries L B 142.75 158.75 + 11.21
Twinstar Industries B 1.08 1.20 + 11.11
SMS Techsoft (India) B 0.09 0.10 + 11.11
Adinath Bio-Labs Ltd B 0.18 0.20 + 11.11
Donear Industrie B 10.00 11.11 + 11.10
Gammon Infrastructur B 7.93 8.81 + 11.10
HPC Biosciences Ltd. B 559.50 621.30 + 11.05
Pankaj Polymers B 13.50 14.99 + 11.04
Jayshree Chem. B 5.72 6.35 + 11.01
Yash Man.&Satlt. B 5.00 5.55 + 11.00
GIC Housing Fi B 108.60 120.50 + 10.96
Store One Retail Ind B 26.50 29.40 + 10.94
JBM Auto B 147.05 163.05 + 10.88
Panoramic Universal B 7.00 7.76 + 10.86
Welspun Corp B 71.90 79.70 + 10.85
ABC India Ltd. B 90.00 99.75 + 10.83
Alchemist B 39.70 44.00 + 10.83
Vertex Securitie B 1.94 2.15 + 10.82
Seshasayee Paper B 179.00 198.35 + 10.81
Electrosteel Steels B 4.07 4.51 + 10.81
Oil Country Tub. B 38.90 43.10 + 10.80
Gujarat Natural Res B 126.40 140.00 + 10.76
Times Guaranty B 17.70 19.60 + 10.73
Kwality B 33.60 37.20 + 10.71
Shalibhadra Fin. B 19.65 21.75 + 10.69
Esab India B 446.00 493.30 + 10.61
Indo Tech Transforme B 67.65 74.80 + 10.57
Valson Ind. Ltd. B 8.25 9.12 + 10.55
Carnation Indust B 13.11 14.49 + 10.53
Alicon Castalloy B 84.80 93.70 + 10.50
Zodiac Clothing B 250.00 276.00 + 10.40
Nahar Indust.Ent B 56.10 61.90 + 10.34
Shree Rama Newsprint B 7.26 8.01 + 10.33
Sharda Motor Ind B 265.00 292.30 + 10.30
Murudeshwar Cer. B 14.69 16.20 + 10.28
Nitin Fire Protectio B 54.55 60.15 + 10.27
Interlink Petro B 18.10 19.95 + 10.22
Opto Circuits India B 28.45 31.35 + 10.19
Ginni Filaments B 10.22 11.26 + 10.18
Maha. Seamless B 229.00 252.25 + 10.15
CIL Securities L B 6.75 7.43 + 10.07
BAG Films & Media B 2.49 2.74 + 10.04
AXIS-IT&T B 56.40 62.05 + 10.02
Federal-Mogul Goetze B 180.00 198.00 + 10.00
Banaras Beads Li B 30.00 33.00 + 10.00
RS Software (India) B 184.25 202.65 + 9.99
Real Strips B 21.55 23.70 + 9.98
Multibase India Ltd. B 44.10 48.50 + 9.98
Milk Food B 92.10 101.25 + 9.93
Vikas Granaries Ltd. B 9.10 10.00 + 9.89
Rodium Realty L B 129.50 142.30 + 9.88
Indus Fila Ltd. B 2.55 2.80 + 9.80
Vardhman Special St B 24.00 26.35 + 9.79
SNL Bearings Ltd. B 19.50 21.40 + 9.74
GEI Industrial Syste B 25.20 27.65 + 9.72
V-Guard Ind.Ltd. B 464.15 509.20 + 9.71
GTL Ltd. B 15.90 17.44 + 9.69
Global Capital Marke B 48.55 53.25 + 9.68
Asian Hotels (East) B 143.60 157.50 + 9.68
Aptus Industries B 29.50 32.35 + 9.66
Shanthi Gears B 66.15 72.50 + 9.60
Nava Bharat Ventures B 159.85 175.15 + 9.57
Karur Vysya Bank B 355.55 389.50 + 9.55
Logix Microsys B 8.40 9.20 + 9.52
Flawless Diamond B 0.21 0.23 + 9.52
Bhagwati Auto. B 42.00 46.00 + 9.52
Fedders Lloyd Co B 46.25 50.65 + 9.51
Arcuttipore Tea B 3.80 4.16 + 9.47
Shyam Telecom B 24.40 26.70 + 9.43
Smilax Industries B 6.28 6.87 + 9.39
Software Technology B 2.56 2.80 + 9.38
Rubra Medicament B 0.96 1.05 + 9.38
Magma Fincorp Ltd. B 71.00 77.65 + 9.37
Integra Garments B 1.39 1.52 + 9.35
Maharaja Shree U B 68.80 75.20 + 9.30
Swas.Vinay.Synt B 1.62 1.77 + 9.26
Sundaram Finance B 660.00 721.00 + 9.24
Super Tannery B 1.63 1.78 + 9.20
Ravi Kumar Distiller B 5.33 5.82 + 9.19
Daikaffil Chemic B 10.99 12.00 + 9.19
Allied Digital Servi B 12.75 13.92 + 9.18
Quadrant Televenture B 3.07 3.35 + 9.12
Somi Conveyor Beltin B 27.40 29.90 + 9.12
Kanika Infrastructur B 0.11 0.12 + 9.09
Guj. Hotels Ltd. B 136.45 148.85 + 9.09
Nesco Ltd. B 825.10 900.00 + 9.08
Puneet Resins B 22.10 24.10 + 9.05
Srinivasa Hatche B 50.25 54.80 + 9.05
McDowell Holdings Lt B 32.70 35.65 + 9.02
Empee Distilleries L B 45.00 49.05 + 9.00
Genus Prime Infra Lt B 2.78 3.03 + 8.99
IL&FS Transportation B 130.25 141.90 + 8.94
Intl. Combustion B 167.25 182.20 + 8.94
Indiabulls Wholesale B 17.90 19.50 + 8.94
Provestment Services B 6.29 6.85 + 8.90
Softsol India B 44.40 48.35 + 8.90
Maral Overseas B 19.70 21.45 + 8.88
RSWM Ltd. B 143.05 155.75 + 8.88
Repco Home Finance L B 350.40 381.40 + 8.85
Parabolic Drugs Ltd. B 5.65 6.15 + 8.85
Hexaware Technologie B 158.35 172.35 + 8.84
India Glycols B 95.60 104.05 + 8.84
Pratibha Industries B 26.70 29.05 + 8.80
GRP L B 1,107.50 1,205.00 + 8.80
Prism Cement Lim B 38.70 42.10 + 8.79
Elnet Technologi B 40.00 43.50 + 8.75
Mangalam Timber B 9.38 10.20 + 8.74
Brakes Auto (I) B 6.30 6.85 + 8.73
Guj. Industries B 66.40 72.20 + 8.73
Gillanders Arbut B 62.60 68.05 + 8.71
Alka Securities B 0.23 0.25 + 8.70
Weizmann B 7.50 8.15 + 8.67
Punj Lloyd B 31.20 33.90 + 8.65
Kernex Microsystems B 38.30 41.60 + 8.62
Moschip Semicond.Tec B 1.98 2.15 + 8.59
Tree House Education B 281.65 305.80 + 8.57
Indo Count Inds. B 43.30 47.00 + 8.55
Commercial Engineers B 12.63 13.71 + 8.55
Asahi Songwon Colors B 86.05 93.40 + 8.54
Asian Tea Export B 12.90 14.00 + 8.53
Unno Industries B 18.30 19.86 + 8.52
Manaksia Ltd. B 66.90 72.60 + 8.52
Nectar Lifesciences B 22.90 24.85 + 8.52
Nagreeka Exports B 19.40 21.05 + 8.51
Ujaas Energy B 15.17 16.46 + 8.50
Himatsingka Seid B 57.05 61.90 + 8.50
DCB Bank B 59.65 64.70 + 8.47
Bartronics India Ltd B 7.11 7.71 + 8.44
Dujodwala Paper B 6.29 6.82 + 8.43
I G Petrochemicals L B 25.00 27.10 + 8.40
Shri Lakshmi Cotsyn B 12.50 13.55 + 8.40
CMI L B 13.47 14.60 + 8.39
Triveni Turbine B 71.50 77.50 + 8.39
SKS Microfinance B 244.25 264.70 + 8.37
Essel Propack Ltd. B 66.90 72.50 + 8.37
Maxwell Industries L B 15.20 16.47 + 8.36
Jetking Infotrain Lt B 32.30 35.00 + 8.36
T T Ltd. B 23.95 25.95 + 8.35
Winsome Diamonds B 5.15 5.58 + 8.35
Voltas Ltd. B 158.80 172.05 + 8.34
Minda Industries B 186.45 202.00 + 8.34
Indo Thai Securities B 11.40 12.35 + 8.33
Shekhawati Poly Yarn B 1.93 2.09 + 8.29
Tin Plate Co. B 50.65 54.85 + 8.29
Anil Ltd. B 131.60 142.50 + 8.28
J B Chemicals & Phar B 137.05 148.40 + 8.28
Sudar Industries B 19.40 21.00 + 8.25
India Cements Lt B 66.15 71.60 + 8.24
Gufic BioSciences Lt B 5.97 6.46 + 8.21
RDB Realty & Infrast B 12.93 13.99 + 8.20
Tata Teleservices (M B 7.44 8.05 + 8.20
Dhenu Buildcon Infra B 3.05 3.30 + 8.20
Transcorp Inter B 31.75 34.35 + 8.19
Shivam Autotech Ltd. B 131.25 142.00 + 8.19
IVRCL B 14.65 15.85 + 8.19
PSL Ltd. B 17.70 19.15 + 8.19
Asian Hotels (North) B 110.00 119.00 + 8.18
IFB Industries B 81.50 88.15 + 8.16
Andhra Cement B 5.79 6.26 + 8.12
Orissa Minerals Deve B 2,360.25 2,551.60 + 8.11
P&G Hygiene&Health B 3,200.50 3,460.00 + 8.11
Hinduja Foundries Lt B 35.85 38.75 + 8.09
Gujarat Narmada Vall B 76.75 82.95 + 8.08
Mazda Ltd. B 156.00 168.60 + 8.08
Jindal Capital L B 5.45 5.89 + 8.07
Modern Dairies B 12.40 13.40 + 8.06
Danlaw Techno. B 8.70 9.40 + 8.05
KPR Mill Ltd. B 118.70 128.25 + 8.05
Tribhovandas Bhimji B 128.60 138.95 + 8.05
Uttam Value Steels B 6.59 7.12 + 8.04
Manappuram Finance B 21.20 22.90 + 8.02
Bhageria Dye-Che B 30.00 32.40 + 8.00
Haldyn Glass B 12.62 13.63 + 8.00
Bharat Immunolog B 9.02 9.74 + 7.98
Jindal Poly Films B 146.95 158.65 + 7.96
Jenson & Nich. B 2.41 2.60 + 7.88
Dhanuka Agritech Ltd B 256.80 276.95 + 7.85
HIL B 292.00 314.90 + 7.84
Maximaa Systems B 2.05 2.21 + 7.80
Metkore Alloys & Ind B 6.31 6.80 + 7.77
Hubtown B 129.95 140.00 + 7.73
Nucleus Software B 228.05 245.65 + 7.72
Brigade Enterprises B 66.80 71.95 + 7.71
GHCL B 36.95 39.80 + 7.71
Rolta India B 75.30 81.10 + 7.70
Alkyl Amines Che B 272.15 293.10 + 7.70
Taj GVK Hotels & Res B 65.70 70.75 + 7.69
Jindal Stainless B 36.45 39.25 + 7.68
Riddhi Siddhi Gluco B 292.50 314.90 + 7.66
Rain Industries B 36.55 39.35 + 7.66
Khandwala Securi B 11.38 12.25 + 7.64
Gayatri Projects B 60.40 65.00 + 7.62
Gangotri Textile B 0.92 0.99 + 7.61
Excel Industries B 68.35 73.55 + 7.61
Garnet Construct B 11.56 12.44 + 7.61
Patels Airtemp B 52.00 55.95 + 7.60
HOV Services Ltd. B 80.40 86.50 + 7.59
Sintex Industrie B 43.55 46.85 + 7.58
Prime Focus B 27.95 30.05 + 7.51
AIA Engineering B 552.00 593.45 + 7.51
TIL Ltd. B 161.85 174.00 + 7.51
Ansal Housing B 19.35 20.80 + 7.49
Tips Industries B 39.50 42.45 + 7.47
HB Stockholding B 11.39 12.24 + 7.46
Finolex Industri B 202.60 217.70 + 7.45
T. Spiritual World B 0.54 0.58 + 7.41
Kaveri Seed Company B 601.65 646.25 + 7.41
Sharon Bio-Medicine B 44.75 48.05 + 7.37
PTC India Financial B 14.25 15.30 + 7.37
Visa Steel B 16.30 17.50 + 7.36
Bhoruka Aluminiu B 0.68 0.73 + 7.35
BS B 14.35 15.40 + 7.32
Arvind Ltd. B 180.30 193.50 + 7.32
Varun Shipping B 7.80 8.37 + 7.31
Brandhouse Retails L B 2.19 2.35 + 7.31
Compuage Infocom Ltd B 79.50 85.30 + 7.30
Aarti Ind. Ltd B 121.20 130.00 + 7.26
Zuari Global B 77.35 82.95 + 7.24
India Motor Part B 415.00 445.00 + 7.23
Punj. & Sind Ban B 44.95 48.20 + 7.23
Parenteral Drugs B 30.50 32.70 + 7.21
Graphite India Ltd. B 84.00 90.05 + 7.20
Uflex Ltd. B 79.20 84.90 + 7.20
GVK Power & Infrastr B 12.10 12.97 + 7.19
Sanghi Industrie B 16.00 17.15 + 7.19
Hind Rectifiers B 37.00 39.65 + 7.16
Gemini Communica B 1.82 1.95 + 7.14
NoidaTollBridge B 25.95 27.80 + 7.13
Saint-Gobain Sekurit B 14.75 15.80 + 7.12
Gemmia Oiltech B 12.65 13.55 + 7.11
Greenply Industr B 380.00 407.00 + 7.11
Indian Card Clot B 98.05 105.00 + 7.09
Atul Auto Ltd B 349.85 374.55 + 7.06
Puravankara Projects B 69.55 74.45 + 7.05
Poona Dal & Oil B 17.75 19.00 + 7.04
HSIL Ltd. B 138.25 147.95 + 7.02
Monsanto India B 1,507.90 1,613.50 + 7.00
Stylam Industries B 21.50 23.00 + 6.98
DIC India B 412.25 441.00 + 6.97
MT Educare Ltd. B 87.00 93.00 + 6.90
Jindal Cotex Ltd. B 13.10 14.00 + 6.87
Royal Orchid Hotels B 30.15 32.20 + 6.80
Archies Ltd. B 18.40 19.65 + 6.79
Va Tech Wabag Ltd. B 740.75 790.95 + 6.78
Technocraft Industri B 87.10 93.00 + 6.77
OM Metals Infraproje B 20.00 21.35 + 6.75
OnMobile Global Ltd. B 34.10 36.40 + 6.74
GSS Infotech B 30.50 32.55 + 6.72
Simplex Infrastructu B 147.40 157.30 + 6.72
Swadeshi Industr B 351.00 374.50 + 6.70
Sanwaria Agro Oi B 7.16 7.64 + 6.70
Visaka Indus. B 72.50 77.35 + 6.69
Trend Electronics Lt B 19.50 20.80 + 6.67
B L Kashyap & Sons B 6.00 6.40 + 6.67
Triton Corp Ltd. B 0.30 0.32 + 6.67
Sonata Software B 48.05 51.25 + 6.66
Honda Siel Power B 625.90 667.55 + 6.65
Cigniti Technologies B 356.30 379.95 + 6.64
Surabhi Chemical & I B 81.40 86.80 + 6.63
Gravita India Ltd. B 33.95 36.20 + 6.63
Fine Line Circu. B 4.08 4.35 + 6.62
Orient Bell B 48.50 51.70 + 6.60
H P Cotton Textiles B 24.30 25.90 + 6.58
GSFC B 53.60 57.10 + 6.53
Kokuyo Camlin B 35.20 37.50 + 6.53
Escorts Ltd. B 122.75 130.75 + 6.52
Yash Papers B 4.60 4.90 + 6.52
Setco Automotive B 89.20 95.00 + 6.50
Fortis Healthcare B 97.85 104.20 + 6.49
JSW Holdings B 606.45 645.65 + 6.46
FE (India) B 11.78 12.54 + 6.45
Upsurge Investme B 14.75 15.70 + 6.44
PBM Polytex B 53.10 56.50 + 6.40
Arrow Textiles Ltd. B 4.85 5.16 + 6.39
Grindwell Norton B 298.00 317.00 + 6.38
Zuari Agro Chemicals B 140.00 148.90 + 6.36
ObjectOne Inform B 26.75 28.45 + 6.36
Guj. Foils B 31.50 33.50 + 6.35
MIC Electronics Ltd. B 3.01 3.20 + 6.31
Lakshmi Mill Co. B 1,505.00 1,600.00 + 6.31
Garden Silk Mill B 38.10 40.50 + 6.30
Avantel Ltd. B 46.10 49.00 + 6.29
Zydus Wellness Ltd. B 491.85 522.70 + 6.27
Sujana Towers Ltd. B 7.50 7.97 + 6.27
Thinksoft Global Ser B 371.00 394.20 + 6.25
Filatex India B 12.86 13.66 + 6.22
Nahar Spg Mills B 104.05 110.50 + 6.20
Shilpi Cable Technol B 22.60 24.00 + 6.19
Orient Green Power C B 10.02 10.64 + 6.19
Hind. Motor B 7.64 8.11 + 6.15
Hydro S&S Indus. B 39.10 41.50 + 6.14
Pioneer Emb. B 7.50 7.96 + 6.13
Fomento Resorts B 55.60 59.00 + 6.12
Nahar Capital & Fina B 45.80 48.60 + 6.11
AGC Networks B 51.85 55.00 + 6.08
Viceroy Hotels L B 18.15 19.25 + 6.06
McNally Bharat E B 66.00 70.00 + 6.06
Lyka Labs B 10.94 11.60 + 6.03
Butterfly Gandhima B 299.00 317.00 + 6.02
Tasty Bite B 249.95 265.00 + 6.02
Scanpoint Geomatics B 18.35 19.45 + 5.99
Kalyani Steel B 64.65 68.50 + 5.96
Modern Steels B 8.39 8.89 + 5.96
Bombay Dyeing B 63.80 67.60 + 5.96
Nagreeka Capital & I B 11.57 12.25 + 5.88
Linde India B 307.30 325.25 + 5.84
Mukand Engineers B 28.35 30.00 + 5.82
IO System Ltd. B 2.41 2.55 + 5.81
Visagar Financial B 1.55 1.64 + 5.81
Rasoya Proteins B 15.55 16.45 + 5.79
Shiva Texyarn Ltd. B 25.05 26.50 + 5.79
Navneet Educaton B 59.80 63.25 + 5.77
Gulf Oil Corporation B 117.00 123.75 + 5.77
Sanco Trans B 190.05 201.00 + 5.76
Fag Bearings Ind B 1,929.25 2,040.00 + 5.74
Cera Sanitaryware Lt B 824.00 871.30 + 5.74
LancorHoldings Ltd B 37.65 39.80 + 5.71
FIEM Industries B 403.00 426.00 + 5.71
Aarey Drugs & Ph B 11.03 11.66 + 5.71
JVL Agro Industries B 9.65 10.20 + 5.70
Lotus Chocolate B 64.05 67.70 + 5.70
Pochiraju Industries B 8.45 8.93 + 5.68
MTNL B 15.85 16.75 + 5.68
Oriental Hotels B 17.70 18.70 + 5.65
Vimal Oil & Food B 160.55 169.50 + 5.57
Sankhya Info B 9.00 9.50 + 5.56
Navin Fluorine Inter B 355.25 375.00 + 5.56
Balmer Lawrie & B 322.00 339.85 + 5.54
AksharChem (India) B 127.95 135.00 + 5.51
Zylog Systems B 13.84 14.60 + 5.49
Clariant Chemicals ( B 655.15 691.05 + 5.48
Mangalam Cement B 128.00 135.00 + 5.47
Tera Software B 15.65 16.50 + 5.43
Dolphin Offshore Ent B 84.75 89.35 + 5.43
SMS Pharmaceuticals B 242.60 255.75 + 5.42
Nile B 83.05 87.55 + 5.42
Bliss GVS Pharma B 46.15 48.65 + 5.42
Priti Mercantile Co B 613.00 646.25 + 5.42
Thomas Cook (I) B 98.85 104.20 + 5.41
Sangam India Ltd B 36.05 38.00 + 5.41
Poddar Developers Lt B 130.00 136.95 + 5.35
Future Consumer Ent. B 4.70 4.95 + 5.32
Birla Corporation Lt B 293.50 309.10 + 5.32
Maithan Alloys Ltd. B 67.00 70.55 + 5.30
Ashirwad Capital B 2.08 2.19 + 5.29
Reliance Ind.Inf B 410.90 432.50 + 5.26
Beckons Industries L B 0.38 0.40 + 5.26
Cybertech System B 25.00 26.30 + 5.20
Himadri Chem.&In B 20.20 21.25 + 5.20
Morepen Labs.Lt B 4.23 4.45 + 5.20
Nitin Spinners B 15.40 16.20 + 5.19
Filmcity Media L B 1.35 1.42 + 5.19
Schneider Electric B 86.85 91.35 + 5.18
Diamond Power Infras B 68.55 72.10 + 5.18
Man Industries I B 64.00 67.30 + 5.16
Centum Electronics L B 193.00 202.95 + 5.16
NIIT Ltd. B 31.05 32.65 + 5.15
Polyplex Corpn. B 157.00 165.05 + 5.13
Sujana Universal Ind B 1.17 1.23 + 5.13
Tanla Solutions B 4.69 4.93 + 5.12
Good Luck Steel B 19.55 20.55 + 5.12
Globus Spirits Ltd. B 76.30 80.20 + 5.11
Bhartiya Interna B 216.05 227.05 + 5.09
Kirloskar Bros. B 167.50 176.00 + 5.07
Vindhya Telelink B 157.10 165.05 + 5.06
Honeywell Automation B 2,951.50 3,100.10 + 5.03
D-Link (India) B 28.80 30.25 + 5.03
Indiabulls Power B 8.16 8.57 + 5.02
Nalwa Sons Investmen B 602.00 632.15 + 5.01
Niraj Cement Structu B 4.79 5.03 + 5.01
Surat Textile Mi B 1.60 1.68 + 5.00
Dishman Pharmaceutic B 90.25 94.75 + 4.99
Apollo Finvest B 5.85 6.14 + 4.96
Praj Industries B 54.55 57.25 + 4.95
Venky's (India) Ltd. B 478.10 501.65 + 4.93
Manugraph India Ltd. B 30.50 32.00 + 4.92
Cochin Minerals B 104.60 109.75 + 4.92
WABCO India B 1,950.00 2,045.00 + 4.87
Moser Baer India B 3.92 4.11 + 4.85
Styrolution ABS (Ind B 465.00 487.40 + 4.82
Hind. Adhesives B 8.32 8.72 + 4.81
Peninsula Land L B 35.35 37.05 + 4.81
Vaghani Techno-Build B 4.17 4.37 + 4.80
Narendra Propert B 9.00 9.43 + 4.78
Man Infraconstructio B 98.10 102.75 + 4.74
Chambal Brewerie B 5.82 6.09 + 4.64
Piramal Phytocare B 27.05 28.30 + 4.62
Deccan Gold Mines B 18.50 19.35 + 4.59
SPIC B 12.63 13.21 + 4.59
Advik Laboratori B 3.73 3.90 + 4.56
Nila Infrastructures B 2.63 2.75 + 4.56
Hercules Hoists B 115.40 120.65 + 4.55
KSL and Industries L B 22.00 23.00 + 4.55
Visesh Infotecnics L B 0.22 0.23 + 4.55
Swaraj Engines B 685.00 716.00 + 4.53
IFB Agro Indus B 184.55 192.90 + 4.52
Dhanalaxmi Roto B 3.98 4.16 + 4.52
Capman Financial B 4.22 4.41 + 4.50
Jindal Saw B 58.05 60.65 + 4.48
Guj. Fluorochemi B 305.85 319.50 + 4.46
State Bank Of Bi B 327.00 341.60 + 4.46
Omax Auto B 37.00 38.65 + 4.46
Bajaj Corp Ltd. B 218.10 227.80 + 4.45
Subros Ltd. B 27.00 28.20 + 4.44
Alembic Pharmaceutic B 271.45 283.45 + 4.42
Assam Company B 5.20 5.43 + 4.42
Glory Films B 0.68 0.71 + 4.41
Rajesh Exports L B 107.90 112.65 + 4.40
Windsor Machines B 27.30 28.50 + 4.40
Shreyans Inds. B 24.00 25.05 + 4.38
Broadcast Initiative B 3.50 3.65 + 4.29
PTC India B 67.60 70.50 + 4.29
Ashapura Min. Lt B 59.45 62.00 + 4.29
BGR Energy Systems B 132.35 138.00 + 4.27
Neuland Laborat B 254.15 265.00 + 4.27
JPT Securities B 10.55 11.00 + 4.27
Lakshmi Machines B 2,896.05 3,019.45 + 4.26
Sharp Industries B 6.36 6.63 + 4.25
Bhilwara Technical B 6.13 6.39 + 4.24
Future Market Net B 10.46 10.90 + 4.21
TVS Srichakra Lt B 323.50 337.10 + 4.20
Walchandnagar B 63.30 65.95 + 4.19
International Paper B 238.00 247.95 + 4.18
Spentex Indust. B 3.84 4.00 + 4.17
Firstsource Solution B 27.65 28.80 + 4.16
Tata Elxsi Ltd. B 554.70 577.80 + 4.16
Orchid Chem & Ph B 55.60 57.90 + 4.14
KSB Pumps Ltd. B 327.45 341.00 + 4.14
Mahindra Lifespace D B 378.25 393.90 + 4.14
Piramal Glass Ltd. B 106.30 110.70 + 4.14
Kopran Ltd B 25.40 26.45 + 4.13
Gateway Distriparks B 165.60 172.35 + 4.08
Kilburn Chemical B 12.25 12.75 + 4.08
Kewal Kiran Clothing B 1,201.00 1,250.00 + 4.08
Relaxo Footwears B 295.00 307.00 + 4.07
India Nippon Ele B 192.50 200.30 + 4.05
Ruchi Soya Inds. B 33.35 34.70 + 4.05
State Trading B 190.05 197.70 + 4.03
CMC Ltd. B 1,463.15 1,522.15 + 4.03
Gloster L B 163.50 170.00 + 3.98
Fertilisers & Ch B 21.35 22.20 + 3.98
Uniphos Enterprises B 20.20 21.00 + 3.96
Mount Shivalik I B 16.40 17.05 + 3.96
Agarwal Industrial C B 139.55 145.05 + 3.94
Smartlink Network B 44.70 46.45 + 3.91
NOCIL Ltd. B 17.95 18.65 + 3.90
Emami Paper Mill B 27.00 28.05 + 3.89
Micro Techno B 3.86 4.01 + 3.89
Orbit Corporation B 20.55 21.35 + 3.89
LT Foods Ltd. B 108.00 112.20 + 3.89
Advent Computer B 3.88 4.03 + 3.87
Tara Jewels Ltd. B 101.00 104.90 + 3.86
Trident Ltd. B 15.55 16.15 + 3.86
Tourism Finance B 23.45 24.35 + 3.84
Talwalkars Better Va B 167.05 173.45 + 3.83
Vijaya Bank B 39.25 40.75 + 3.82
Hira ferro alloy B 22.40 23.25 + 3.79
Hilton Metal Forging B 13.50 14.01 + 3.78
Consoli. Securit B 27.85 28.90 + 3.77
N G Industries Ltd. B 50.60 52.50 + 3.75
Kirloskar Oil Engine B 198.00 205.40 + 3.74
Sundaram Multi P B 2.14 2.22 + 3.74
Suryajyoti Spg. B 6.70 6.95 + 3.73
Aurionpro Solutions B 177.40 184.00 + 3.72
Goa Carbons B 71.70 74.35 + 3.70
Lanco Infratech Ltd. B 7.68 7.96 + 3.65
JK Paper Ltd. B 32.90 34.10 + 3.65
Mangal Credit & Fin B 240.00 248.70 + 3.63
Geometric Ltd. B 112.90 117.00 + 3.63
Natco Pharma Lim B 742.45 769.35 + 3.62
Stampede Capital B 72.00 74.60 + 3.61
3M India Ltd. B 3,620.00 3,750.00 + 3.59
Dynacons Systems B 2.80 2.90 + 3.57
MSP Steel & Power Lt B 16.85 17.45 + 3.56
XL Energy Ltd. B 1.97 2.04 + 3.55
Thirumalai Chem. B 91.75 95.00 + 3.54
MarathonNextgenRea B 123.15 127.50 + 3.53
Zenith Birla (India) B 1.15 1.19 + 3.48
Mangalore Chem. B 59.25 61.30 + 3.46
Ambika Cotton Mi B 290.00 300.00 + 3.45
Decolight Ceramics L B 2.90 3.00 + 3.45
Parrys Sugar Ind B 17.45 18.05 + 3.44
Picturehouse Media B 17.50 18.10 + 3.43
Credit Analysis & Re B 782.60 809.45 + 3.43
VTM Ltd. B 16.10 16.65 + 3.42
VST Industries B 1,711.40 1,770.00 + 3.42
CamsonBioTechnology B 64.50 66.70 + 3.41
Century Enka B 147.15 152.15 + 3.40
Timbor Home Ltd. B 11.53 11.92 + 3.38
Goldiam Internat B 20.70 21.40 + 3.38
Apcotex Industries L B 126.00 130.25 + 3.37
Swelect Energy Syste B 245.00 253.25 + 3.37
Mayur Uniquoters B 292.80 302.60 + 3.35
Amtek Auto Ltd. B 171.45 177.20 + 3.35
Heidelberg Cement In B 43.35 44.80 + 3.34
Shree Ajit Pulp B 44.85 46.35 + 3.34
Landmark Property De B 2.11 2.18 + 3.32
Ramco Industries B 37.70 38.95 + 3.32
Harita Seating Syst. B 76.95 79.50 + 3.31
FDC Ltd. B 134.30 138.75 + 3.31
Shri Aster Silicates B 8.60 8.88 + 3.26
SRS Ltd. B 34.00 35.10 + 3.24
DCW Ltd. B 13.69 14.13 + 3.21
Megasoft Ltd. B 6.60 6.81 + 3.18
Rashtriya Chemicals B 34.65 35.75 + 3.17
Neha Internation B 11.99 12.37 + 3.17
Kerala Ayurveda Ltd. B 23.75 24.50 + 3.16
Nimbus Foods Industr B 0.95 0.98 + 3.16
AtlasCycles(Haryana) B 239.45 247.00 + 3.15
Balmer Lawrie Invest B 189.00 194.95 + 3.15
CAT Techn. Ltd B 4.80 4.95 + 3.13
Autoline Industries B 75.20 77.55 + 3.13
Ess Dee Aluminium Lt B 627.35 647.00 + 3.13
Ankit Metal & Power B 7.98 8.23 + 3.13
Minolta Finance B 3.20 3.30 + 3.13
Finolex Cables B 113.60 117.15 + 3.13
Monnet Ispat & Energ B 91.30 94.15 + 3.12
Amrutanjan Health Ca B 136.75 141.00 + 3.11
Somany Ceramics Ltd. B 165.85 171.00 + 3.11
Orient Beverages B 19.35 19.95 + 3.10
Bajaj Electrical B 265.80 274.05 + 3.10
RSR Mohota Spg. B 40.75 42.00 + 3.07
Glodyne Technoserve B 5.92 6.10 + 3.04
Damodar Industries B 49.50 51.00 + 3.03
Kabra Extrusion B 34.95 36.00 + 3.00
Magna Electrocas B 58.45 60.20 + 2.99
Tide Water Oil B 8,175.15 8,416.40 + 2.95
Trimurthi Drugs & Ph B 6.80 7.00 + 2.94
G G Dandekar Machine B 51.00 52.50 + 2.94
Elgi Equipments B 99.10 102.00 + 2.93
Banswara Syntex B 51.30 52.80 + 2.92
Kavveri Telecom Prod B 13.68 14.08 + 2.92
Lloyd Electric a B 62.10 63.90 + 2.90
Innovative Tech B 26.00 26.75 + 2.88
Jamshri Ranjits B 19.10 19.65 + 2.88
EIH Associated B 160.40 165.00 + 2.87
La Opala RG Ltd. B 739.85 761.00 + 2.86
Ratnamani Metals B 246.10 253.10 + 2.84
EID Parry B 157.35 161.75 + 2.80
Mount Everest Mi B 108.95 112.00 + 2.80
Motilal Oswal Financ B 104.00 106.90 + 2.79
Virtual Global Edu B 2.51 2.58 + 2.79
KPIT Technologies B 165.75 170.35 + 2.78
Anuh Pharma Ltd B 153.20 157.45 + 2.77
Venus Power Ventures B 1.81 1.86 + 2.76
Kitex Garments B 121.75 125.10 + 2.75
Kesoram Industri B 72.75 74.75 + 2.75
Kanco Tea & Industri B 93.50 96.05 + 2.73
Great Eastern B 337.75 346.95 + 2.72
Panasonic Carbon Ind B 139.00 142.75 + 2.70
NEPC India Lt B 2.99 3.07 + 2.68
Kailash Auto Fin B 41.00 42.10 + 2.68
Olympic Cards Ltd. B 30.00 30.80 + 2.67
Compucom Softwr B 10.47 10.75 + 2.67
Sreeleathers Ltd. B 259.00 265.90 + 2.66
Balaji Amines Li B 41.80 42.90 + 2.63
Deep Industries B 46.00 47.20 + 2.61
Hind. Composites B 448.45 460.00 + 2.58
Rainbow Denim Ltd. B 1.95 2.00 + 2.56
Deepak Nitrite B 470.00 482.00 + 2.55
CORE Education & Tec B 12.54 12.86 + 2.55
Orient Cement Ltd. B 47.50 48.70 + 2.53
Religare Enterprises B 300.05 307.65 + 2.53
Chennai Petro. B 67.10 68.80 + 2.53
Pitti Lamination B 37.90 38.85 + 2.51
LML Ltd. B 5.61 5.75 + 2.50
Time Technoplast Ltd B 40.25 41.25 + 2.48
Tulsi Extrusions Ltd B 4.45 4.56 + 2.47
Nelcast Ltd. B 20.50 21.00 + 2.44
Dhoot Industrial B 7.37 7.55 + 2.44
Sir Shadilal Ent B 27.00 27.65 + 2.41
Bhagyanagar India Lt B 14.99 15.35 + 2.40
Blue Star B 208.00 213.00 + 2.40
Shilpa Medicare L B 413.10 422.90 + 2.37
Rossell India B 49.00 50.15 + 2.35
Flex Foods B 32.05 32.80 + 2.34
ISMT Ltd. B 12.50 12.79 + 2.32
Indo-National B 347.00 355.00 + 2.31
Alstom T&D India B 253.65 259.50 + 2.31
Freshtrop Fruits B 26.00 26.60 + 2.31
Emkay Global Financi B 16.95 17.34 + 2.30
Cholamandalam Invest B 281.50 287.95 + 2.29
Unity Infraprojects B 24.05 24.60 + 2.29
IIFL Holdings B 76.75 78.50 + 2.28
Vesuvius India B 509.00 520.50 + 2.26
JK Lakshmi Cement L B 119.50 122.20 + 2.26
Source Natural Foods B 10.27 10.50 + 2.24
Mobile Telecommu B 3.57 3.65 + 2.24
20 Microns Ltd. B 31.25 31.95 + 2.24
Balkrishna Ind. B 491.25 502.20 + 2.23
HT Media B 86.95 88.85 + 2.19
Lincoln Pharmace B 41.25 42.15 + 2.18
Control Print Ltd. B 62.15 63.50 + 2.17
Black Rose Industrie B 4.61 4.71 + 2.17
Kamdhenu Ispat B 23.00 23.50 + 2.17
Vijay Shanthi Bu B 11.11 11.35 + 2.16
Timken India Ltd B 196.95 201.20 + 2.16
Maha. Scooters B 469.90 480.00 + 2.15
Nagarjuna Oil Refine B 3.75 3.83 + 2.13
Jubilant Life Scienc B 166.05 169.55 + 2.11
Lotus Eye Hospital B 6.17 6.30 + 2.11
DQ Entertainment (In B 28.65 29.25 + 2.09
Everest Kanto Cylind B 16.85 17.20 + 2.08
Arihant Superstructu B 36.00 36.75 + 2.08
Triton Valves B 349.85 357.10 + 2.07
Jenburkt Pharmac B 93.10 95.00 + 2.04
Sicagen India B 14.70 15.00 + 2.04
Southern Ispat & Ene B 1.48 1.51 + 2.03
Nitesh Estates B 12.70 12.95 + 1.97
MVL Ltd. B 1.02 1.04 + 1.96
Conventry Coil B 1.54 1.57 + 1.95
Kansai Nerolac Paint B 1,140.00 1,162.00 + 1.93
VIP Indus. B 101.10 103.05 + 1.93
Lahoti Overseas B 8.90 9.07 + 1.91
AMD Industries Ltd. B 13.15 13.40 + 1.90
G M Breweries Ltd. B 134.95 137.50 + 1.89
Shakti Pumps (In B 90.30 92.00 + 1.88
Tata Coffee Ltd. B 1,007.50 1,026.35 + 1.87
StateBnkOfTravan B 414.30 422.05 + 1.87
Welspun India B 101.55 103.45 + 1.87
SJVN Ltd. B 21.70 22.10 + 1.84
Alstom India B 391.15 398.30 + 1.83
Cineline India B 12.72 12.95 + 1.81
National Fertilizers B 24.80 25.25 + 1.81
NHC Foods B 39.10 39.80 + 1.79
A2Z Maintenance & En B 10.60 10.79 + 1.79
MOIL Ltd. B 251.55 256.00 + 1.77
Ceat Ltd. B 398.00 405.05 + 1.77
Gujarat Pipavav Port B 85.05 86.55 + 1.76
Eurotex Inds. B 20.00 20.35 + 1.75
Ballarpur Ind. B 14.84 15.10 + 1.75
Jyoti Structures B 37.25 37.90 + 1.74
Vidhi Dyestuffs B 4.05 4.12 + 1.73
Pennar Industrie B 23.30 23.70 + 1.72
Hitachi Home & Life B 164.20 167.00 + 1.71
Solid Stone Company B 29.50 30.00 + 1.69
KSK Energy Ventures B 68.25 69.40 + 1.68
Omaxe Ltd. B 125.35 127.40 + 1.64
Creative Eye B 3.67 3.73 + 1.63
Wyeth Ltd. B 849.95 863.80 + 1.63
Prajay Engineers B 7.46 7.58 + 1.61
National Plastic Tec B 10.63 10.80 + 1.60
Tata Investment B 454.50 461.75 + 1.60
KCP Sugar & In B 18.85 19.15 + 1.59
Agro Tech Foods Ltd. B 511.95 520.00 + 1.57
Sabero Organics B 122.50 124.40 + 1.55
Raj Packaging In B 22.75 23.10 + 1.54
Bharat Seats B 16.25 16.50 + 1.54
Acropetal Technologi B 3.93 3.99 + 1.53
Take Solutions Ltd. B 32.65 33.15 + 1.53
Riga Sugar Co.lt B 14.50 14.72 + 1.52
Pix Transmission B 33.00 33.50 + 1.52
State Bank Of My B 417.95 424.25 + 1.51
Trio Mercantile & Tr B 30.05 30.50 + 1.50
Aries Agro Ltd. B 60.20 61.10 + 1.50
Zandu Realty B 931.00 945.00 + 1.50
Ador Welding Ltd. B 141.00 143.10 + 1.49
Guj. Sidhee Ceme B 16.80 17.05 + 1.49
Goldstone Tech B 4.05 4.11 + 1.48
Shiva Cement Ltd B 2.04 2.07 + 1.47
Cambridge Technology B 4.07 4.13 + 1.47
Marksans Pharma B 23.85 24.20 + 1.47
KDDL Ltd. B 76.90 78.00 + 1.43
Dewan Housing B 224.75 227.95 + 1.42
Aarvee Denims an B 38.85 39.40 + 1.42
Phyto Chem (Indi B 11.40 11.56 + 1.40
Astra Microwave B 60.50 61.35 + 1.40
Albert David Ltd B 119.85 121.50 + 1.38
Muthoot Capital B 94.25 95.55 + 1.38
Competent Automo B 56.00 56.75 + 1.34
Suave Hotels Ltd. B 321.25 325.55 + 1.34
Western India Sh B 1.50 1.52 + 1.33
NDTV B 76.00 77.00 + 1.32
Makers Lab. B 19.25 19.50 + 1.30
Adhunik Metaliks B 46.10 46.70 + 1.30
Precision Wires B 89.85 91.00 + 1.28
Repro India Ltd. B 155.10 157.05 + 1.26
DS Kulkarni Develope B 59.95 60.70 + 1.25
Unichem Labs B 221.20 223.95 + 1.24
Eon Electric B 20.15 20.40 + 1.24
Kalpena Industries L B 52.35 53.00 + 1.24
ITI B 16.30 16.50 + 1.23
Alps Industries B 1.66 1.68 + 1.20
Patel Engg. Ltd. B 71.05 71.90 + 1.20
Mold-Tek Packaging B 42.00 42.50 + 1.19
Duncans Industri B 16.95 17.15 + 1.18
JM Financial Ltd. B 25.95 26.25 + 1.16
Bombay Burmah B 104.10 105.30 + 1.15
Tube Investments B 191.90 194.10 + 1.15
RPP Infra Projects L B 65.00 65.75 + 1.15
United Bank of I B 30.90 31.25 + 1.13
Maxheights Infra B 27.00 27.30 + 1.11
Vyapar Industries B 46.00 46.50 + 1.09
Cupid Ltd. B 9.45 9.55 + 1.06
Bank of Maharash B 37.95 38.35 + 1.05
Gandhinagar Hote B 7.69 7.77 + 1.04
Grauer & Weil B 6.80 6.87 + 1.03
JK Cement B 249.25 251.80 + 1.02
Syncom Healthcare Lt B 6.84 6.91 + 1.02
Hind. Organi B 12.17 12.29 + 0.99
DIL B 519.90 524.95 + 0.97
Jai Corp Ltd. B 73.05 73.75 + 0.96
Godawari Power & Isp B 85.55 86.35 + 0.94
Accel Frontline B 42.40 42.80 + 0.94
Jayant Mercantil B 12.15 12.26 + 0.91
Five X Finance & Inv B 1.11 1.12 + 0.90
Easun Reyrolle L B 61.45 62.00 + 0.90
Essar Shipping B 16.70 16.85 + 0.90
SEL Manufacturing Co B 3.32 3.35 + 0.90
Divine Multimedia B 1.16 1.17 + 0.86
Nutraplus Produc B 13.10 13.21 + 0.84
MindTree Ltd. B 1,401.80 1,413.40 + 0.83
Indian Hume Pipe B 131.90 133.00 + 0.83
Sarup Industries B 31.00 31.25 + 0.81
Insecticides (India) B 258.40 260.50 + 0.81
SRS Real Infrastruct B 37.05 37.35 + 0.81
Auro Labs B 6.25 6.30 + 0.80
SRS Finance Ltd. B 31.20 31.45 + 0.80
Bhansali Engg.Po B 12.80 12.90 + 0.78
SundaramBrakeLining B 185.00 186.40 + 0.76
Bharat Agri Fert & R B 103.75 104.50 + 0.72
Capital Trust Lt B 21.20 21.35 + 0.71
NIIT Technologies B 397.30 400.10 + 0.70
Ajanta Pharma Lt B 990.00 996.95 + 0.70
Cosmo Films B 57.10 57.50 + 0.70
Jindal Drilling B 211.05 212.50 + 0.69
eClerx Services B 1,222.00 1,230.00 + 0.65
KEW Industries B 1.55 1.56 + 0.65
Dhunseri Petrochem B 120.55 121.30 + 0.62
Jayshree Tea B 88.20 88.75 + 0.62
Munjal Showa Ltd B 90.65 91.20 + 0.61
Hitech Plast B 49.70 50.00 + 0.60
Dolat Investment B 1.66 1.67 + 0.60
Reliance MediaWorks B 59.40 59.75 + 0.59
Kyra Landscapes B 101.35 101.95 + 0.59
Allcargo Logistics B 151.40 152.30 + 0.59
Jaipan Industrie B 8.65 8.70 + 0.58
Infinite Computer So B 137.20 138.00 + 0.58
Manali Petrochem B 8.62 8.67 + 0.58
Simplex Castings B 34.80 35.00 + 0.57
Asahi India Glass B 61.05 61.40 + 0.57
Sturdy Industries B 1.78 1.79 + 0.56
Sandur M & I Ore B 560.45 563.60 + 0.56
3i Infotech B 7.39 7.43 + 0.54
Alok Industries Ltd. B 7.93 7.97 + 0.50
BF Investment Ltd. B 61.10 61.40 + 0.49
Sunflag Iron B 22.00 22.10 + 0.45
Supreme Inds. B 476.10 478.25 + 0.45
Virat Industries B 33.00 33.15 + 0.45
Bilcare Ltd. B 57.05 57.30 + 0.44
Eduexel Infotainment B 11.45 11.50 + 0.44
GEE Ltd. B 22.65 22.75 + 0.44
PremierLtd. B 57.00 57.25 + 0.44
AstraZeneca Pharma I B 1,089.90 1,094.50 + 0.42
India Gelatine & B 73.20 73.50 + 0.41
Usha Martin Ltd. B 36.55 36.70 + 0.41
Entertainment Networ B 375.00 376.50 + 0.40
Cheviot Co Ltd B 312.80 314.05 + 0.40
Jagsonpal Pharma B 11.21 11.25 + 0.36
TCPL Packaging B 70.00 70.25 + 0.36
Sun Pharma Advanced B 156.70 157.25 + 0.35
Sudarshan Chem. B 580.00 582.00 + 0.34
Linc Pen & Plast B 59.60 59.80 + 0.34
Aditya Birla Money L B 14.55 14.60 + 0.34
Gandhi Special B 150.05 150.55 + 0.33
Ajcon Global Service B 15.75 15.80 + 0.32
Mandhana Industries B 230.10 230.80 + 0.30
Indoco Remedies B 137.00 137.40 + 0.29
Arnold Holdings B 233.80 234.45 + 0.28
Cressanda Solutions B 55.00 55.15 + 0.27
Uni Abex Alloys B 245.45 246.10 + 0.26
Page Industries Ltd. B 5,740.00 5,755.00 + 0.26
Shivalik Bimetal B 8.10 8.12 + 0.25
Voltamp Transformers B 492.85 494.00 + 0.23
Torrent Pharmac B 551.35 552.60 + 0.23
Wendt India B 1,160.00 1,162.50 + 0.22
Parab Infra B 252.70 253.25 + 0.22
Regency Hospital B 44.70 44.80 + 0.22
Ingersoll Rand B 444.05 445.00 + 0.21
Pfizer Ltd. B 1,270.00 1,272.55 + 0.20
Merck Ltd. B 667.50 668.65 + 0.17
Sunteck Realty Ltd. B 294.55 295.00 + 0.15
Texmo Pipes & Produc B 6.86 6.87 + 0.15
KCP Ltd. B 32.45 32.50 + 0.15
Lumax Inds. B 304.05 304.50 + 0.15
PAE B 6.55 6.56 + 0.15
Technofab Engineerin B 81.90 82.00 + 0.12
Shrenuj & Co B 92.50 92.60 + 0.11
Liberty Phosphat B 175.15 175.30 + 0.09
Rallis India B 166.50 166.65 + 0.09
Deepak Fertilisers B 118.75 118.85 + 0.08
BPL Ltd. B 14.95 14.96 + 0.07
Delta Corp Ltd. B 99.15 99.20 + 0.05
Kirloskar Industries B 349.90 350.00 + 0.03
Infotech Enterpr B 334.95 335.00 + 0.01