rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sun Pharma Advanced A 369.75 415.95 + 12.49
Dish TV India Ltd. A 72.05 79.05 + 9.72
Dilip Buildcon Ltd. A 528.00 574.25 + 8.76
GRUH Finance Li A 473.40 513.00 + 8.37
PC Jeweller L A 345.05 370.20 + 7.29
Supreme Inds. A 1,075.55 1,148.00 + 6.74
Shipping Corpn. A 84.05 89.55 + 6.54
Bajaj Electrical A 315.15 334.70 + 6.20
Aban Offshore A 162.85 172.65 + 6.02
HCL Infosystem A 44.65 47.10 + 5.49
Bharat Petroleum A 484.00 509.45 + 5.26
Welspun Corp A 122.30 128.50 + 5.07
Tech Mahindra Ltd. A 418.15 439.10 + 5.01
Intellect Design A 103.20 108.00 + 4.65
GSFC A 126.30 131.90 + 4.43
BEML Ltd. A 1,717.35 1,789.40 + 4.20
DB Corp A 363.80 379.00 + 4.18
GMR Infrastructure L A 16.40 17.05 + 3.96
Just Dial A 349.65 363.50 + 3.96
Great Eastern A 376.85 391.35 + 3.85
Bharti Airtel A 406.65 421.65 + 3.69
Container Corpor A 1,232.25 1,277.05 + 3.64
Bharat Financial Inc A 820.75 850.20 + 3.59
Shree Renuka Sugars A 16.70 17.30 + 3.59
KEC International Lt A 287.25 297.10 + 3.43
Future Consumer A 42.95 44.35 + 3.26
Hind. Petrol A 436.40 450.30 + 3.19
Chennai Petro. A 390.50 402.20 + 3.00
Kajaria Ceramics A 620.05 638.35 + 2.95
Trent Ltd. A 273.00 280.50 + 2.75
GAIL (India) Ltd. A 370.25 380.40 + 2.74
GE T&D India A 375.85 386.10 + 2.73
Cyient Ltd. A 499.85 512.50 + 2.53
GujaratStatePetronet A 183.65 188.30 + 2.53
Den Networks Ltd. A 81.80 83.85 + 2.51
Gujarat Narmada Vall A 269.85 275.50 + 2.09
Blue Dart Expres A 4,005.70 4,081.50 + 1.89
Delta Corp Ltd. A 169.50 172.60 + 1.83
HCL Technologies A 863.75 878.90 + 1.75
Bharat Electroni A 175.20 178.25 + 1.74
Redington (India) Lt A 146.35 148.90 + 1.74
TTK Prestige L A 6,316.90 6,422.00 + 1.66
Dewan Housing A 449.00 456.45 + 1.66
Colgate Palm. A 1,065.85 1,083.40 + 1.65
Bata India A 671.85 682.55 + 1.59
V-Guard Ind.Ltd. A 179.05 181.90 + 1.59
Shriram City Uni A 2,153.20 2,185.90 + 1.52
Godfrey Philips A 1,040.05 1,055.50 + 1.49
Havells India A 465.45 471.95 + 1.40
Jubilant Life Scienc A 698.20 707.70 + 1.36
ITC Ltd. A 279.30 283.05 + 1.34
Eicher Motors A 30,589.90 30,997.80 + 1.33
Coal India Ltd. A 237.05 240.05 + 1.27
WABCO India A 5,583.45 5,653.15 + 1.25
IDBI Bank Ltd. A 53.15 53.80 + 1.22
Finolex Cables A 525.75 532.00 + 1.19
Manappuram Finance A 90.50 91.55 + 1.16
Bharti Infratel Ltd. A 383.00 387.30 + 1.12
Hindustan Unilever L A 1,186.95 1,200.00 + 1.10
Idea Cellular Ltd. A 86.95 87.90 + 1.09
Ambuja Cements Ltd. A 270.15 272.95 + 1.04
Rallis India A 226.25 228.30 + 0.91
Bajaj Holdings & Inv A 2,595.05 2,617.60 + 0.87
UltraTech Cement A 3,940.90 3,974.95 + 0.86
Page Industries Ltd. A 17,039.30 17,172.60 + 0.78
McLeod Russel A 175.85 177.20 + 0.77
Grasim Inds. A 1,104.30 1,111.35 + 0.64
Oberoi Realty A 370.95 373.00 + 0.55
L&T Technology Serv A 732.05 736.00 + 0.54
NMDC Ltd. A 121.20 121.85 + 0.54
Granules India L A 126.55 127.20 + 0.51
HDFC A 1,741.55 1,749.90 + 0.48
GlaxoSmithKlineConsu A 5,374.00 5,399.95 + 0.48
Hathway Cable & Data A 31.85 32.00 + 0.47
Mahi. & Mahi A 1,368.60 1,374.60 + 0.44
Hexaware Technologie A 264.40 265.50 + 0.42
Tata Consultancy A 2,491.05 2,500.00 + 0.36
Whirlpool of Ind A 1,176.60 1,180.70 + 0.35
Indian Oil Corp A 421.80 423.05 + 0.30
National Alumini A 69.45 69.65 + 0.29
Crisil A 1,843.65 1,847.70 + 0.22
Symphony A 1,233.50 1,236.25 + 0.22
SKF India A 1,544.00 1,547.00 + 0.19
Finolex Industri A 588.90 590.00 + 0.19
Castrol India A 387.00 387.75 + 0.19
L&T Infotech A 741.75 742.85 + 0.15
PetronetLNG A 229.50 229.80 + 0.13
Wipro Ltd A 290.00 290.25 + 0.09
P&G Hygiene&Health A 8,169.10 8,174.95 + 0.07
Axis Bank Ltd. A 499.10 499.15 + 0.01