rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
LIC Housing Fi A 468.05 485.00 + 3.62
India Cements Lt A 89.85 93.10 + 3.62
Den Networks Ltd. A 91.00 94.20 + 3.52
Bajaj Finance L A 7,216.15 7,466.00 + 3.46
BayerCropscience A 3,718.15 3,840.00 + 3.28
City Union Bank A 93.95 96.80 + 3.03
Great Eastern A 329.50 339.50 + 3.03
Hero MotoCorp A 3,040.70 3,127.45 + 2.85
Federal Bank A 44.00 45.25 + 2.84
Torrent Pharmac A 1,425.90 1,466.15 + 2.82
Jet Airways A 624.65 641.65 + 2.72
Nestle India A 6,035.70 6,199.00 + 2.71
Bharti Infratel Ltd. A 386.50 396.55 + 2.60
Mangalore Refine A 66.05 67.70 + 2.50
MindTree Ltd. A 724.00 741.90 + 2.47
Piramal Enterprises A 1,062.75 1,088.00 + 2.38
Adani Power Ltd. A 34.55 35.35 + 2.32
Reliance Inds. A 1,038.30 1,060.30 + 2.12
United Breweries Ltd A 765.35 781.45 + 2.10
Dabur India A 267.60 273.15 + 2.07
Ambuja Cements Ltd. A 226.25 230.90 + 2.06
Godrej Consumer Prod A 1,354.05 1,382.00 + 2.06
Sunrise Asian A 20.05 20.45 + 2.00
Sun TV Network Ltd. A 356.75 363.80 + 1.98
Berger Paints I A 250.60 255.45 + 1.94
Alstom T&D India A 407.20 415.00 + 1.92
Idea Cellular Ltd. A 116.65 118.75 + 1.80
Sanofi India A 4,244.75 4,318.00 + 1.73
Jubilant Life Scienc A 390.15 396.85 + 1.72
Hind. Petrol A 846.05 860.25 + 1.68
ABB India A 1,321.35 1,343.00 + 1.64
Maruti Suzuki India A 3,669.60 3,727.15 + 1.57
Mahi. & Mahi A 1,327.35 1,348.15 + 1.57
Trent Ltd. A 1,644.30 1,670.00 + 1.56
M&M Fin.Services A 269.80 274.00 + 1.56
Aurobindo Pharma A 771.60 783.50 + 1.54
Rajesh Exports L A 588.05 597.05 + 1.53
Bharat Forge A 816.75 829.20 + 1.52
Hexaware Technologie A 256.75 260.60 + 1.50
Arvind Ltd. A 267.50 271.45 + 1.48
Bajaj Auto Ltd. A 2,536.30 2,573.00 + 1.45
BEML Ltd. A 946.50 960.00 + 1.43
HCL Technologies A 841.25 853.25 + 1.43
Zee Entertainment En A 401.30 407.00 + 1.42
Finolex Industri A 374.70 380.00 + 1.41
NIIT Technologies A 502.05 509.00 + 1.38
Power Finance Co A 167.70 169.95 + 1.34
Kaveri Seed Company A 410.55 416.00 + 1.33
Reliance Capital A 383.20 388.10 + 1.28
NHPC A 23.50 23.80 + 1.28
UPL A 504.00 510.00 + 1.19
Blue Dart Expres A 6,215.40 6,288.15 + 1.17
Rural Electrific A 159.85 161.70 + 1.16
Gujarat Pipavav Port A 174.60 176.60 + 1.15
GlaxoSmithKline Phar A 3,678.25 3,720.00 + 1.14
Corporation Bank A 38.60 39.00 + 1.04
RattanIndia Power A 10.00 10.10 + 1.00
Indian Hotels Co A 105.10 106.15 + 1.00
Prestige Estates Pro A 174.35 176.00 + 0.95
Ashok Leyland A 108.15 109.15 + 0.92
IL&FS Transportation A 81.10 81.85 + 0.92
SRF Ltd. A 1,394.65 1,407.35 + 0.91
Balrampur Chini A 106.05 107.00 + 0.90
McLeod Russel A 194.70 196.45 + 0.90
Shree Renuka Sugars A 13.76 13.88 + 0.87
Union Bank of In A 127.10 128.20 + 0.87
Tata Consultancy A 2,451.90 2,473.35 + 0.87
Sun Pharma. A 827.90 834.85 + 0.84
Adani Ports & Speci A 232.85 234.75 + 0.82
Apollo Tyres A 169.20 170.50 + 0.77
Shipping Corpn. A 72.95 73.50 + 0.75
Kansai Nerolac Paint A 304.25 306.45 + 0.72
Raymond Ltd A 400.15 403.00 + 0.71
Cholamandalam Invest A 784.45 790.00 + 0.71
Cummins India Lt A 892.40 898.55 + 0.69
Castrol India A 377.50 380.05 + 0.68
Pidilite Inds. A 620.05 624.00 + 0.64
PI Industries A 652.80 657.00 + 0.64
MphasiS Ltd. A 498.85 502.00 + 0.63
Tata Motors Ltd. A 404.05 406.50 + 0.61
Bajaj Holdings & Inv A 1,500.00 1,509.00 + 0.60
Reliance Def.& Eng. A 68.20 68.60 + 0.59
Reliance Infrastruct A 562.80 566.00 + 0.57
IIFL Holdings A 209.85 211.00 + 0.55
Bosch Ltd. A 19,995.00 20,101.10 + 0.53
GlaxoSmithKlineConsu A 6,006.85 6,038.55 + 0.53
Shriram Trans.Fi A 990.95 996.00 + 0.51
Cox & Kings L A 190.00 190.80 + 0.42
L&T Finance Holdings A 72.05 72.35 + 0.42
Bharat Heavy Ele A 132.85 133.40 + 0.41
Vakrangee A 204.60 205.25 + 0.32
P&G Hygiene&Health A 6,499.70 6,520.00 + 0.31
EID Parry A 230.00 230.70 + 0.30
IRB Infrastructure D A 220.80 221.35 + 0.25
Bajaj Finserv Ltd. A 1,884.60 1,889.15 + 0.24
Pfizer Ltd. A 1,734.50 1,737.90 + 0.20
Dewan Housing A 206.55 206.90 + 0.17
Videocon Industries A 107.85 108.00 + 0.14
Bharat Electroni A 1,198.50 1,200.00 + 0.13
SBI A 187.30 187.50 + 0.11
Indian Bank A 97.40 97.50 + 0.10
Infosys A 1,243.25 1,244.40 + 0.09
SREI Infrastructure A 61.65 61.70 + 0.08
Sun Pharma Advanced A 290.75 290.90 + 0.05
TTK Prestige L A 4,619.80 4,622.00 + 0.05
Oil India Ltd. A 314.85 314.90 + 0.02