rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 11:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Essar Oil Ltd. A 154.65 195.50 + 26.41
Indiabulls Real Esta A 46.75 58.25 + 24.60
Escorts Ltd. A 142.40 169.50 + 19.03
Sun TV Network Ltd. A 298.50 353.25 + 18.34
RelianceCommu.Ltd A 50.70 59.40 + 17.16
Cairn India Ltd. A 122.80 143.30 + 16.69
Vedanta A 80.25 93.50 + 16.51
Den Networks Ltd. A 105.70 121.65 + 15.09
PI Industries A 621.05 714.00 + 14.97
Power Finance Co A 195.20 224.30 + 14.91
DLF Ltd. A 96.30 110.05 + 14.28
Rural Electrific A 221.55 253.15 + 14.26
Kaveri Seed Company A 423.25 477.25 + 12.76
Godrej Consumer Prod A 1,224.90 1,378.40 + 12.53
National Alumini A 29.50 32.90 + 11.53
JSW Energy Ltd. A 61.70 68.60 + 11.18
Reliance Capital A 285.40 317.20 + 11.14
Vakrangee A 100.00 111.00 + 11.00
Prestige Estates Pro A 183.05 203.10 + 10.95
Natco Pharma A 2,033.30 2,251.00 + 10.71
Delta Corp Ltd. A 69.95 77.30 + 10.51
Reliance Infrastruct A 303.50 334.40 + 10.18
Tata Elxsi Ltd. A 1,692.70 1,860.00 + 9.88
Godrej Industries Lt A 332.70 365.50 + 9.86
UPL A 486.15 534.00 + 9.84
Jubilant Life Scienc A 323.65 355.10 + 9.72
Torrent Pharmac A 1,487.25 1,629.50 + 9.56
SREI Infrastructure A 39.40 43.15 + 9.52
Bharti Infratel Ltd. A 375.80 409.80 + 9.05
GAIL (India) Ltd. A 271.90 295.30 + 8.61
Punj Lloyd A 23.50 25.45 + 8.30
Jet Airways A 302.45 327.15 + 8.17
Cyient Ltd. A 558.20 603.50 + 8.12
PVR Ltd. A 772.55 834.25 + 7.99
Future Retail A 100.80 108.75 + 7.89
MMTC Ltd. A 40.60 43.75 + 7.76
Tube Investments A 382.15 411.00 + 7.55
Sintex Industrie A 85.05 91.15 + 7.17
GlaxoSmithKlineConsu A 5,878.50 6,297.50 + 7.13
JK Lakshmi Cement L A 330.35 353.00 + 6.86
Piramal Enterprises A 870.45 930.00 + 6.84
Cox & Kings L A 226.85 241.85 + 6.61
Apollo Hospitals A 1,251.85 1,334.30 + 6.59
Indian Oil Corp A 378.25 403.15 + 6.58
Ceat Ltd. A 1,021.00 1,085.40 + 6.31
PTC India A 54.50 57.75 + 5.96
Berger Paints I A 200.10 212.00 + 5.95
KEC International Lt A 118.95 126.00 + 5.93
Hexaware Technologie A 224.35 237.40 + 5.82
NMDC Ltd. A 93.30 98.55 + 5.63
Lupin Ltd. A 1,802.60 1,903.90 + 5.62
Coal India Ltd. A 336.30 354.95 + 5.55
GRUH Finance Li A 226.05 238.50 + 5.51
Bharat Petroleum A 818.60 863.40 + 5.47
Alembic Pharmaceutic A 667.95 704.45 + 5.46
SRF Ltd. A 1,075.40 1,134.00 + 5.45
Dish TV India Ltd. A 96.35 101.50 + 5.35
Muthoot Finance A 161.10 169.55 + 5.25
Biocon A 410.20 431.55 + 5.20
L&T Finance Holdings A 59.80 62.90 + 5.18
Thermax A 922.50 970.00 + 5.15
Atul Ltd. A 1,265.45 1,330.40 + 5.13
Arvind Ltd. A 249.80 262.50 + 5.08
Dr. Reddy's Labs A 4,045.50 4,248.65 + 5.02
Jaypee Infratech Ltd A 12.19 12.80 + 5.00
Jammu & Kashmir Bank A 92.45 97.05 + 4.98
Kajaria Ceramics A 651.15 683.20 + 4.92
Page Industries Ltd. A 13,318.25 13,970.00 + 4.89
Hathway Cable & Data A 40.05 42.00 + 4.87
IFCI Ltd. A 18.70 19.60 + 4.81
Gateway Distriparks A 328.85 344.65 + 4.80
Oil India Ltd. A 428.80 449.40 + 4.80
YES Bank Ltd. A 629.10 659.25 + 4.79
Polaris Consulting A 158.20 165.75 + 4.77
United Spirits Ltd. A 3,132.65 3,282.00 + 4.77
JSW Steel A 864.50 905.25 + 4.71
United Breweries Ltd A 830.25 869.10 + 4.68
Ajanta Pharma Lt A 1,450.50 1,518.10 + 4.66
Havells India A 247.50 258.90 + 4.61
Bata India A 1,019.55 1,066.05 + 4.56
IRB Infrastructure D A 214.15 223.75 + 4.48
TTK Prestige L A 3,805.60 3,976.25 + 4.48
RattanIndia Power A 6.28 6.56 + 4.46
Marico Ltd. A 392.95 410.20 + 4.39
Engineers India A 175.15 182.75 + 4.34
Tata Motors Ltd. A 309.70 323.10 + 4.33
Wipro Ltd A 544.00 567.50 + 4.32
GMR Infrastructure L A 10.78 11.24 + 4.27
MindTree Ltd. A 1,333.05 1,389.00 + 4.20
Jain Irrigation A 52.80 55.00 + 4.17
Firstsource Solution A 26.50 27.60 + 4.15
Welspun Corp A 103.75 108.00 + 4.10
Shriram Trans.Fi A 822.00 855.40 + 4.06
Tata Steel A 206.15 214.40 + 4.00
Lakshmi Machines A 3,360.70 3,495.00 + 4.00
JaiprakashAssociates A 8.76 9.10 + 3.88
Zee Entertainment En A 359.65 373.50 + 3.85
Tata Communications A 370.25 384.40 + 3.82
BF Utilities Ltd. A 476.80 494.90 + 3.80
eClerx Services A 1,613.20 1,673.00 + 3.71
Trent Ltd. A 1,206.30 1,250.00 + 3.62
Bajaj Finance L A 4,853.30 5,027.10 + 3.58
HCL Technologies A 927.15 960.00 + 3.54
Religare Enterprises A 289.85 300.00 + 3.50
Bajaj Finserv Ltd. A 1,713.90 1,773.80 + 3.49
Dewan Housing A 424.00 438.80 + 3.49
NIIT Technologies A 451.10 466.75 + 3.47
Hind. Zinc A 122.75 126.95 + 3.42
City Union Bank A 90.75 93.80 + 3.36
Bharat Electroni A 3,184.60 3,290.35 + 3.32
Emami Ltd. A 1,186.95 1,225.90 + 3.28
JK Tyre & Industries A 100.75 104.05 + 3.28
Torrent Power Ltd. A 149.25 154.10 + 3.25
India Cements Lt A 67.50 69.65 + 3.19
Cipla A 634.65 654.65 + 3.15
Crompton Greaves A 160.30 165.20 + 3.06
Bajaj Electrical A 233.80 240.70 + 2.95
Gati Ltd. A 138.70 142.70 + 2.88
Aurobindo Pharma A 712.70 733.00 + 2.85
Cadila Healthcar A 1,844.60 1,897.00 + 2.84
Neyveli Lignite A 72.40 74.45 + 2.83
Idea Cellular Ltd. A 146.90 151.00 + 2.79
Rajesh Exports L A 475.05 487.95 + 2.72
Bajaj Auto Ltd. A 2,188.45 2,248.00 + 2.72
Crisil A 1,814.80 1,863.45 + 2.68
Indraprastha Gas Ltd A 454.50 466.60 + 2.66
TVS Motor Co. Ltd. A 213.55 219.15 + 2.62
Cummins India Lt A 1,047.20 1,074.40 + 2.60
BEML Ltd. A 1,202.15 1,233.15 + 2.58
Persistent Systems A 674.10 690.75 + 2.47
Just Dial A 834.90 855.40 + 2.46
PetronetLNG A 170.45 174.60 + 2.43
Reliance Inds. A 828.95 849.00 + 2.42
MRF Ltd A 38,821.70 39,763.05 + 2.42
Great Eastern A 357.35 365.80 + 2.36
Godrej Properties Lt A 288.65 295.35 + 2.32
Bharat Forge A 1,115.15 1,139.60 + 2.19
CESC Ltd. A 493.70 504.50 + 2.19
Hind. Petrol A 772.55 789.40 + 2.18
Shree Cement A 10,789.15 11,019.65 + 2.14
CMC Ltd. A 1,990.40 2,033.00 + 2.14
NTPC A 114.90 117.35 + 2.13
Suzlon Energy Ltd. A 21.25 21.70 + 2.12
Balkrishna Ind. A 633.85 647.20 + 2.11
Finolex Cables A 233.20 238.00 + 2.06
Supreme Inds. A 594.75 606.85 + 2.03
Hind.ConstructionCo. A 17.50 17.85 + 2.00
SKF India A 1,208.45 1,232.00 + 1.95
Adani Ports & Speci A 334.65 341.10 + 1.93
Videocon Industries A 137.75 140.40 + 1.92
Dabur India A 273.20 278.45 + 1.92
Tata Global Beverage A 115.00 117.20 + 1.91
Ashok Leyland A 84.50 86.10 + 1.89
MphasiS Ltd. A 408.95 416.40 + 1.82
Indian Bank A 125.75 128.00 + 1.79
Divi's Lab A 2,229.45 2,269.30 + 1.79
ABB India A 1,178.85 1,199.00 + 1.71
Reliance Power L A 35.95 36.55 + 1.67
Tech Mahindra Ltd. A 523.40 531.60 + 1.57
M&M Fin.Services A 250.90 254.70 + 1.51
SJVN Ltd. A 23.55 23.90 + 1.49
Bhushan Steel Ltd. A 50.00 50.70 + 1.40
Indiabulls Housing F A 715.15 724.80 + 1.35
ONGC A 227.35 230.25 + 1.28
Alstom T&D India A 500.90 506.30 + 1.08
Exide Inds. A 147.00 148.55 + 1.05
Infosys A 1,092.65 1,103.70 + 1.01
UltraTech Cement A 2,836.80 2,863.95 + 0.96
Sun Pharma. A 891.15 899.70 + 0.96
Pidilite Inds. A 547.55 552.75 + 0.95
Amtek Auto Ltd. A 48.10 48.55 + 0.94
NHPC A 16.05 16.20 + 0.93
MothersonSumiSystems A 294.75 297.45 + 0.92
Apollo Tyres A 169.60 171.10 + 0.88
Jubilant Foodworks L A 1,629.80 1,644.00 + 0.87
Tata Consultancy A 2,579.20 2,600.05 + 0.81
Hindustan Unilever L A 852.40 858.90 + 0.76
Bosch Ltd. A 22,538.75 22,700.00 + 0.72
EID Parry A 131.40 132.20 + 0.61
Credit Analysis & Re A 1,208.75 1,215.05 + 0.52
South Indian Ban A 19.60 19.70 + 0.51
Alok Industries Ltd. A 5.87 5.90 + 0.51
IL&FS Transportation A 90.60 91.05 + 0.50
Gujarat Pipavav Port A 179.50 180.40 + 0.50
Adani Enterprises Lt A 71.25 71.60 + 0.49
Hind. Copper A 52.40 52.65 + 0.48
Adani Power Ltd. A 21.10 21.20 + 0.47
Ipca Laboratorie A 800.10 803.50 + 0.42
Oracle Financial Ser A 4,069.95 4,083.95 + 0.34
Info Edge (India) A 769.15 771.40 + 0.29
Andhra Bank A 64.65 64.80 + 0.23
Strides Arcolab A 1,191.80 1,193.90 + 0.18
Shriram City Uni A 1,637.40 1,640.00 + 0.16
ICRA Ltd. A 3,853.80 3,857.30 + 0.09
ITC Ltd. A 320.25 320.30 + 0.02
Wockhardt Ltd. A 1,301.75 1,302.00 + 0.02