rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Guj. Gas Co. Ltd A 565.40 647.05 + 14.44
KPIT Technologies A 182.20 204.35 + 12.16
Jaypee Infratech Ltd A 19.60 21.90 + 11.73
Amara Raja Batt. A 722.80 797.20 + 10.29
Atul Ltd. A 1,215.55 1,340.00 + 10.24
JSW Energy Ltd. A 93.80 102.15 + 8.90
Gateway Distriparks A 324.10 349.10 + 7.71
Persistent Systems A 1,502.10 1,603.00 + 6.72
Credit Analysis & Re A 1,383.10 1,469.90 + 6.28
Shipping Corpn. A 60.00 63.30 + 5.50
Torrent Power Ltd. A 161.35 169.70 + 5.18
Cox & Kings L A 271.65 285.65 + 5.15
NCC A 79.75 83.65 + 4.89
PetronetLNG A 191.55 200.85 + 4.86
Emami Ltd. A 712.60 744.15 + 4.43
Power Finance Co A 285.50 298.00 + 4.38
MothersonSumiSystems A 414.95 432.60 + 4.25
Infosys A 1,920.80 2,001.90 + 4.22
GujaratStatePetronet A 105.75 110.15 + 4.16
Adani Ports & Speci A 278.05 289.10 + 3.97
eClerx Services A 1,195.35 1,242.50 + 3.94
Eicher Motors A 14,061.00 14,607.60 + 3.89
Rural Electrific A 316.75 329.00 + 3.87
Bajaj Electrical A 220.05 228.35 + 3.77
Coal India Ltd. A 363.75 376.55 + 3.52
Central Bank A 82.05 84.85 + 3.41
Steel Authority A 79.35 81.95 + 3.28
Finolex Cables A 256.90 265.15 + 3.21
Ceat Ltd. A 856.10 883.50 + 3.20
YES Bank Ltd. A 704.85 726.50 + 3.07
Punj Lloyd A 36.85 37.95 + 2.99
MindTree Ltd. A 1,179.40 1,212.40 + 2.80
Zee Entertainment En A 369.70 379.95 + 2.77
Page Industries Ltd. A 10,978.70 11,266.70 + 2.62
Adani Enterprises Lt A 440.95 452.05 + 2.52
PVR Ltd. A 670.25 687.05 + 2.51
Federal Bank A 142.15 145.70 + 2.50
NMDC Ltd. A 137.35 140.65 + 2.40
ICICI Bank A 347.90 355.40 + 2.16
HCL Technologies A 1,553.40 1,586.00 + 2.10
HDFC A 1,093.45 1,115.05 + 1.98
Container Corpor A 1,313.95 1,338.35 + 1.86
Pidilite Inds. A 485.80 494.60 + 1.81
Bharat Heavy Ele A 254.30 258.85 + 1.79
Apollo Hospitals A 1,147.20 1,167.55 + 1.77
Jubilant Foodworks L A 1,306.65 1,329.10 + 1.72
Canara Bank A 421.70 428.70 + 1.66
Rallis India A 213.60 217.00 + 1.59
Sadbhav Engineering A 243.75 247.60 + 1.58
Indian Bank A 190.85 193.85 + 1.57
DCB Bank A 109.25 110.95 + 1.56
Oriental Bank of A 312.30 316.85 + 1.46
MMTC Ltd. A 55.85 56.60 + 1.34
Hindalco Indus. A 155.60 157.65 + 1.32
United Breweries Ltd A 796.50 807.00 + 1.32
PI Industries A 487.25 493.65 + 1.31
NTPC A 133.70 135.25 + 1.16
Oracle Financial Ser A 3,291.75 3,330.05 + 1.16
Jammu & Kashmir Bank A 147.70 149.35 + 1.12
GlaxoSmithKlineConsu A 5,657.00 5,715.00 + 1.03
Torrent Pharmac A 1,032.65 1,043.25 + 1.03
Idea Cellular Ltd. A 144.60 146.05 + 1.00
Crompton Greaves A 178.70 180.45 + 0.98
Shriram City Uni A 1,723.90 1,740.00 + 0.93
CMC Ltd. A 1,902.95 1,920.00 + 0.90
Ambuja Cements Ltd. A 223.10 224.85 + 0.78
HDFC Bank A 933.90 940.80 + 0.74
Wipro Ltd A 546.45 550.45 + 0.73
Castrol India A 502.80 506.45 + 0.73
GSFC A 102.10 102.85 + 0.73
TVS Motor Co. Ltd. A 250.70 252.45 + 0.70
Marico Ltd. A 323.00 325.20 + 0.68
Tata Consultancy A 2,492.55 2,508.95 + 0.66
MRF Ltd A 37,658.45 37,882.35 + 0.59
Bajaj Finance L A 3,299.60 3,319.00 + 0.59
Va Tech Wabag Ltd. A 1,525.00 1,533.50 + 0.56
Maruti Suzuki India A 3,338.60 3,356.15 + 0.53
Bharti Infratel Ltd. A 347.10 348.75 + 0.48
UltraTech Cement A 2,483.45 2,495.00 + 0.47
SKS Microfinance A 385.65 387.30 + 0.43
Hind. Zinc A 164.45 165.10 + 0.40
National Alumini A 52.40 52.60 + 0.38
Indiabulls Housing F A 450.35 452.00 + 0.37
Grasim Inds. A 3,361.10 3,371.55 + 0.31
ICRA Ltd. A 2,740.10 2,748.00 + 0.29
Piramal Enterprises A 801.00 803.20 + 0.27
Ashok Leyland A 50.45 50.55 + 0.20
Oberoi Realty A 263.30 263.75 + 0.17
SKF India A 1,297.55 1,298.95 + 0.11
Hind. Petrol A 570.30 570.85 + 0.10
Fortis Healthcare A 102.70 102.80 + 0.10
UPL A 322.55 322.85 + 0.09
SRF Ltd. A 854.85 855.30 + 0.05
Power Grid Corpo A 135.60 135.65 + 0.04