rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 16 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Den Networks Ltd. A 71.15 84.85 + 19.26
Dewan Housing A 255.30 288.05 + 12.83
Indiabulls Housing F A 687.70 769.80 + 11.94
Rural Electrific A 128.30 143.15 + 11.57
Steel Authority A 52.85 58.95 + 11.54
JK Tyre & Industries A 120.75 134.20 + 11.14
Guj. Mineral Dev A 101.40 112.15 + 10.60
NHPC A 27.35 30.20 + 10.42
Edelweiss Fin. Ser A 97.70 107.80 + 10.34
Manappuram Finance A 71.30 78.40 + 9.96
Repco Home Finance L A 607.25 665.95 + 9.67
NLC India L A 83.45 90.95 + 8.99
Adani Power Ltd. A 33.50 36.25 + 8.21
Trent Ltd. A 198.35 213.50 + 7.64
Punj. NationlBak A 119.35 128.35 + 7.54
Vakrangee A 273.15 292.80 + 7.19
Kaveri Seed Company A 423.95 454.15 + 7.12
Power Finance Co A 129.30 138.40 + 7.04
SREI Infrastructure A 82.35 88.15 + 7.04
Federal Bank A 69.80 74.70 + 7.02
Tata Communications A 631.40 675.05 + 6.91
DCB Bank A 113.30 121.10 + 6.88
Axis Bank Ltd. A 447.35 478.00 + 6.85
Escorts Ltd. A 337.50 360.45 + 6.80
Power Grid Corpo A 186.60 198.90 + 6.59
Tata Steel A 430.90 458.40 + 6.38
Bharat Financial Inc A 631.85 671.85 + 6.33
JSW Steel A 178.25 189.30 + 6.20
UPL A 663.40 702.95 + 5.96
IDFC L A 55.10 58.35 + 5.90
Jindal St & Pwr A 74.85 78.90 + 5.41
McLeod Russel A 146.25 154.10 + 5.37
YES Bank Ltd. A 1,262.55 1,329.65 + 5.31
IndusInd Bank A 1,161.85 1,223.00 + 5.26
Union Bank of In A 130.90 137.70 + 5.19
Hindalco Indus. A 164.15 172.65 + 5.18
Oracle Financial Ser A 3,116.30 3,274.80 + 5.09
NTPC A 162.40 170.40 + 4.93
Hind. Zinc A 272.10 285.35 + 4.87
Muthoot Finance A 288.45 302.50 + 4.87
Godrej Properties Lt A 321.35 336.90 + 4.84
GSFC A 112.00 117.40 + 4.82
Crompton Greaves A 61.95 64.90 + 4.76
CESC Ltd. A 657.55 688.55 + 4.71
SJVN Ltd. A 30.10 31.50 + 4.65
Indian Bank A 235.10 246.00 + 4.64
Vedanta A 232.55 243.25 + 4.60
Bank of Baroda A 152.70 159.70 + 4.58
Indian Hotels Co A 97.45 101.90 + 4.57
NMDC Ltd. A 138.00 144.30 + 4.57
India Cements Lt A 129.15 135.00 + 4.53
Coal India Ltd. A 300.40 313.70 + 4.43
Atul Ltd. A 2,085.00 2,173.10 + 4.23
KEC International Lt A 143.95 150.00 + 4.20
Delta Corp Ltd. A 129.40 134.80 + 4.17
Jammu & Kashmir Bank A 59.50 61.95 + 4.12
PTC India A 80.50 83.80 + 4.10
L&T A 1,386.35 1,442.60 + 4.06
AIA Engineering A 1,297.35 1,348.20 + 3.92
Oriental Bank of A 111.25 115.60 + 3.91
Bank of India A 111.20 115.55 + 3.91
Karnataka Bank A 118.20 122.75 + 3.85
Indian Overseas A 24.65 25.60 + 3.85
Natco Pharma A 636.85 660.75 + 3.75
BEML Ltd. A 1,170.50 1,214.15 + 3.73
Havells India A 367.70 381.35 + 3.71
Cairn India Ltd. A 258.05 267.60 + 3.70
Canara Bank A 268.95 278.75 + 3.64
LIC Housing Fi A 521.40 540.30 + 3.62
JK Lakshmi Cement L A 354.95 367.75 + 3.61
Credit Analysis & Re A 1,354.85 1,403.25 + 3.57
Torrent Power Ltd. A 179.35 185.55 + 3.46
ICICI Bank A 260.30 269.20 + 3.42
Allahabad Bank A 64.05 66.20 + 3.36
DLF Ltd. A 125.40 129.60 + 3.35
SRF Ltd. A 1,577.40 1,629.95 + 3.33
Jet Airways A 388.00 400.85 + 3.31
KPIT Technologies A 138.50 143.05 + 3.29
Emami Ltd. A 1,038.40 1,072.25 + 3.26
HDFC A 1,216.45 1,255.85 + 3.24
SBI A 247.85 255.75 + 3.19
Thermax A 798.05 823.05 + 3.13
Tech Mahindra Ltd. A 473.50 487.95 + 3.05
Arvind Ltd. A 362.75 373.75 + 3.03
City Union Bank A 138.35 142.50 + 3.00
Shriram Trans.Fi A 939.20 967.00 + 2.96
HDFC Bank A 1,212.35 1,247.60 + 2.91
National Alumini A 67.95 69.90 + 2.87
Piramal Enterprises A 1,733.70 1,781.60 + 2.76
Kotak Mahindra Bank A 711.75 731.40 + 2.76
Zee Entertainment En A 467.25 480.00 + 2.73
Va Tech Wabag Ltd. A 481.65 494.75 + 2.72
Sadbhav Engineering A 272.80 280.20 + 2.71
Britannia Ind. A 2,879.85 2,955.80 + 2.64
Tata Global Beverage A 124.35 127.60 + 2.61
Max Financial Servic A 542.75 556.80 + 2.59
Bata India A 464.85 476.50 + 2.51
Sun Pharma Advanced A 304.90 312.50 + 2.49
MMTC Ltd. A 69.00 70.70 + 2.46
Cummins India Lt A 828.25 848.30 + 2.42
United Spirits A 1,909.50 1,953.65 + 2.31
GVK Power & Infrastr A 5.74 5.87 + 2.26
Colgate Palm. A 892.40 912.60 + 2.26
Network 18 Media & I A 35.55 36.35 + 2.25
Castrol India A 389.45 398.10 + 2.22
Tata Motors Ltd. A 515.30 526.55 + 2.18
IIFL Holdings A 257.85 263.40 + 2.15
HDIL A 63.25 64.60 + 2.13
Hind. Petrol A 478.00 488.00 + 2.09
M&M Fin.Services A 281.20 287.05 + 2.08
Bajaj Finance L A 899.90 918.65 + 2.08
Andhra Bank A 48.60 49.60 + 2.06
Cipla A 575.65 587.00 + 1.97
Adani Ports & Speci A 294.05 299.85 + 1.97
Balrampur Chini A 139.50 142.25 + 1.97
South Indian Ban A 20.95 21.35 + 1.91
Shree Cement A 14,451.45 14,725.95 + 1.90
Indian Oil Corp A 346.40 352.90 + 1.88
Rallis India A 209.15 213.05 + 1.86
Reliance Infrastruct A 501.40 510.60 + 1.83
Ambuja Cements Ltd. A 209.95 213.70 + 1.79
Gati Ltd. A 118.80 120.85 + 1.73
Suzlon Energy Ltd. A 14.95 15.20 + 1.67
GAIL (India) Ltd. A 440.65 448.00 + 1.67
Tata Chemicals A 509.90 518.30 + 1.65
Syndicate Bank A 64.00 65.05 + 1.64
Hathway Cable & Data A 36.50 37.10 + 1.64
Wipro Ltd A 476.50 484.10 + 1.59
Oberoi Realty A 307.55 312.40 + 1.58
GE T&D India A 304.30 309.10 + 1.58
Sintex Industrie A 84.30 85.60 + 1.54
Bharat Petroleum A 658.45 668.25 + 1.49
UltraTech Cement A 3,282.60 3,331.10 + 1.48
Shipping Corpn. A 65.40 66.35 + 1.45
Lupin Ltd. A 1,487.55 1,508.45 + 1.40
UCO Bank A 33.75 34.20 + 1.33
Finolex Industri A 444.40 450.25 + 1.32
IDBI Bank Ltd. A 73.45 74.40 + 1.29
Ipca Laboratorie A 534.30 540.80 + 1.22
Cyient Ltd. A 489.85 495.80 + 1.21
Corporation Bank A 42.10 42.60 + 1.19
Dena Bank A 34.30 34.70 + 1.17
Asian Paints Ltd. A 924.35 934.75 + 1.13
Shriram City Uni A 1,828.90 1,849.20 + 1.11
Kajaria Ceramics A 512.20 517.75 + 1.08
Bharat Electroni A 1,512.70 1,529.05 + 1.08
Religare Enterprises A 245.40 248.00 + 1.06
Reliance Power L A 43.90 44.35 + 1.03
ACC A 1,322.00 1,335.35 + 1.01
Bosch Ltd. A 21,116.00 21,322.95 + 0.98
Exide Inds. A 183.20 185.00 + 0.98
NCC A 82.95 83.75 + 0.96
Hero MotoCorp A 3,062.95 3,091.40 + 0.93
Reliance Capital A 448.65 452.80 + 0.92
Page Industries Ltd. A 13,964.35 14,091.10 + 0.91
Container Corpor A 1,188.25 1,199.10 + 0.91
Tata Power Co. A 77.15 77.85 + 0.91
Raymond Ltd A 508.70 513.35 + 0.91
Sun Pharma. A 638.30 643.60 + 0.83
Ashok Leyland A 84.90 85.60 + 0.82
IRB Infrastructure D A 214.95 216.65 + 0.79
JSW Energy Ltd. A 64.30 64.80 + 0.78
Gujarat Pipavav Port A 134.95 135.95 + 0.74
eClerx Services A 1,419.90 1,430.25 + 0.73
TTK Prestige L A 5,567.70 5,607.65 + 0.72
RattanIndia Power A 6.97 7.02 + 0.72
TV18 Broadcast A 37.55 37.80 + 0.67
Bharat Forge A 930.80 936.90 + 0.66
Aurobindo Pharma A 699.50 704.10 + 0.66
Pidilite Inds. A 631.10 634.95 + 0.61
Bharti Infratel Ltd. A 353.80 355.95 + 0.61
BayerCropscience A 4,106.05 4,129.50 + 0.57
Welspun Corp A 81.55 82.00 + 0.55
Grasim Inds. A 848.80 853.00 + 0.49
Redington (India) Lt A 100.25 100.70 + 0.45
United Breweries Ltd A 805.55 809.05 + 0.43
IL&FS Transportation A 116.20 116.70 + 0.43
Siemens Ltd. A 1,170.40 1,175.00 + 0.39
Nestle India A 5,874.50 5,894.60 + 0.34
Godrej Consumer Prod A 1,559.65 1,565.00 + 0.34
Tata Elxsi Ltd. A 1,410.80 1,415.10 + 0.30
Voltas Ltd. A 344.00 345.00 + 0.29
Bharat Heavy Ele A 128.20 128.55 + 0.27
Great Eastern A 384.10 385.10 + 0.26
Info Edge (India) A 852.40 854.55 + 0.25
PetronetLNG A 362.65 363.50 + 0.23
Maruti Suzuki India A 5,675.35 5,688.65 + 0.23
ONGC A 197.90 198.35 + 0.23
Pfizer Ltd. A 1,794.85 1,798.85 + 0.22
TVS Motor Co. Ltd. A 383.10 383.90 + 0.21
ICRA Ltd. A 3,992.50 4,000.00 + 0.19
Balkrishna Ind. A 1,087.00 1,088.95 + 0.18
MothersonSumiSystems A 328.15 328.75 + 0.18
MRF Ltd A 53,001.15 53,080.20 + 0.15
Titan Company A 361.75 362.15 + 0.11
Jubilant Foodworks L A 833.75 834.30 + 0.07
Bajaj Finserv Ltd. A 3,003.80 3,006.00 + 0.07
Divi's Lab A 738.20 738.65 + 0.06
Biocon A 997.15 997.75 + 0.06
PI Industries A 815.65 816.05 + 0.05
Cox & Kings L A 189.45 189.50 + 0.03
Dabur India A 277.10 277.15 + 0.02