rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Future Retail A 85.15 107.20 + 25.90
Crompton Greaves A 151.40 188.85 + 24.74
Pipavav Defence & Of A 37.55 44.35 + 18.11
Adani Enterprises Lt A 377.95 439.25 + 16.22
Reliance Infrastruct A 452.05 522.20 + 15.52
Multi Commodity Ex A 512.65 590.15 + 15.12
Essar Oil Ltd. A 53.60 61.40 + 14.55
Piramal Enterprises A 527.00 602.40 + 14.31
Indian Bank A 117.20 131.60 + 12.29
Adani Ports & Speci A 177.30 198.25 + 11.82
Mangalore Refine A 47.05 52.30 + 11.16
The Ramco Cements A 206.00 228.00 + 10.68
Torrent Power Ltd. A 96.55 106.75 + 10.56
Reliance Capital A 339.60 374.05 + 10.14
Union Bank of In A 138.60 152.30 + 9.88
Bharat Electroni A 1,106.10 1,210.05 + 9.40
United Spirits Ltd. A 2,614.50 2,853.95 + 9.16
Muthoot Finance A 163.00 177.65 + 8.99
Guj. Mineral Dev A 128.60 140.00 + 8.86
LIC Housing Fi A 248.15 269.45 + 8.58
South Indian Ban A 22.45 24.25 + 8.02
Cairn India Ltd. A 341.40 367.70 + 7.70
Unitech Ltd. A 15.35 16.52 + 7.62
Biocon A 425.60 454.60 + 6.81
Hind. Copper A 71.95 76.55 + 6.39
MRF Ltd A 22,234.70 23,652.00 + 6.37
Sun Pharma. A 587.25 624.30 + 6.31
Tata Motors Ltd. A 403.25 428.65 + 6.30
UPL A 202.30 215.05 + 6.30
Britannia Ind. A 833.10 885.00 + 6.23
Tata Communications A 292.60 310.50 + 6.12
Gitanjali Gems A 63.00 66.85 + 6.11
GujaratStatePetronet A 67.70 71.80 + 6.06
Rural Electrific A 233.75 247.70 + 5.97
Oracle Financial Ser A 3,031.80 3,201.00 + 5.58
Berger Paints I A 233.00 245.65 + 5.43
Engineers India A 219.55 231.35 + 5.37
Ranbaxy Labs. A 445.20 468.60 + 5.26
Wipro Ltd A 556.40 585.55 + 5.24
Indiabulls Real Esta A 59.25 62.35 + 5.23
Havells India A 889.00 935.10 + 5.19
Kotak Mahindra Bank A 765.15 803.50 + 5.01
NHPC A 19.05 20.00 + 4.99
SBI A 1,922.25 2,017.80 + 4.97
Max India Ltd. A 200.50 210.25 + 4.86
Syndicate Bank A 96.05 100.65 + 4.79
Emami Ltd. A 454.00 474.00 + 4.41
ICICI Bank A 1,209.05 1,262.00 + 4.38
Wockhardt Ltd. A 600.55 625.80 + 4.20
Apollo Tyres A 166.20 173.00 + 4.09
Tata Global Beverage A 151.40 157.40 + 3.96
HDIL A 71.05 73.85 + 3.94
Punj. NationlBak A 751.35 779.70 + 3.77
NMDC Ltd. A 143.60 148.90 + 3.69
GMR Infrastructure L A 24.50 25.40 + 3.67
Shree Cement A 5,599.05 5,800.00 + 3.59
Oriental Bank of A 220.70 228.55 + 3.56
Ambuja Cements Ltd. A 208.75 215.95 + 3.45
JaiprakashAssociates A 55.50 57.40 + 3.42
IDBI Bank Ltd. A 64.15 66.25 + 3.27
Allahabad Bank A 91.70 94.70 + 3.27
IRB Infrastructure D A 113.40 117.10 + 3.26
Axis Bank Ltd. A 1,418.50 1,464.65 + 3.25
Tata Steel A 405.95 418.80 + 3.17
Tata Consultancy A 2,150.40 2,217.45 + 3.12
Container Corpor A 905.00 933.00 + 3.09
ABB India A 822.45 847.80 + 3.08
Hindalco Indus. A 137.15 141.30 + 3.03
NTPC A 119.55 123.05 + 2.93
Jammu & Kashmir Bank A 1,661.00 1,706.95 + 2.77
Pidilite Inds. A 318.00 326.55 + 2.69
Jet Airways A 272.60 279.90 + 2.68
Bank of Baroda A 751.10 771.15 + 2.67
GAIL (India) Ltd. A 364.60 374.25 + 2.65
Crisil A 1,206.20 1,237.15 + 2.57
Maruti Suzuki India A 1,903.95 1,950.40 + 2.44
Bharat Petroleum A 437.90 448.15 + 2.34
Bharti Airtel A 317.70 325.10 + 2.33
Karnataka Bank A 116.15 118.85 + 2.32
Power Finance Co A 186.15 190.45 + 2.31
ITC Ltd. A 345.55 353.20 + 2.21
Corporation Bank A 277.45 283.55 + 2.20
Videocon Industries A 167.15 170.70 + 2.12
Coal India Ltd. A 284.10 290.10 + 2.11
IFCI Ltd. A 25.00 25.50 + 2.00
Jain Irrigation A 67.55 68.90 + 2.00
PetronetLNG A 137.70 140.45 + 2.00
Bharat Heavy Ele A 177.85 181.05 + 1.80
National Alumini A 39.10 39.80 + 1.79
Reliance Power L A 71.65 72.90 + 1.74
Thermax A 740.50 753.30 + 1.73
GlaxoSmithKlineConsu A 4,354.70 4,430.00 + 1.73
Colgate Palm. A 1,383.00 1,405.65 + 1.64
Reliance Inds. A 944.05 958.75 + 1.56
MphasiS Ltd. A 406.90 413.10 + 1.52
Federal Bank A 93.00 94.35 + 1.45
Bajaj Finserv Ltd. A 770.00 781.05 + 1.44
Oberoi Realty A 216.25 219.30 + 1.41
Neyveli Lignite A 68.80 69.75 + 1.38
Financial Technolog. A 349.50 354.20 + 1.34
HCL Technologies A 1,405.75 1,424.30 + 1.32
Aditya Birla Nuvo A 1,088.65 1,102.90 + 1.31
TTK Prestige L A 3,060.30 3,099.00 + 1.26
Siemens Ltd. A 747.10 755.90 + 1.18
CESC Ltd. A 507.40 513.35 + 1.17
United Breweries Ltd A 807.05 816.50 + 1.17
Hind. Petrol A 308.05 311.65 + 1.17
Exide Inds. A 124.55 125.90 + 1.08
Cipla A 396.65 400.60 + 1.00
Bajaj Holdings & Inv A 1,019.90 1,030.00 + 0.99
Indraprastha Gas Ltd A 289.70 292.55 + 0.98
Asian Paints Ltd. A 538.65 543.60 + 0.92
Tata Power Co. A 82.95 83.70 + 0.90
Hindustan Unilever L A 604.50 609.50 + 0.83
Jaiprakash Power Ven A 15.90 16.03 + 0.82
Amara Raja Batt. A 400.70 403.95 + 0.81
Bhushan Steel Ltd. A 443.00 446.00 + 0.68
Shriram Trans.Fi A 743.40 746.90 + 0.47
Power Grid Corpo A 106.75 107.15 + 0.37
Steel Authority A 70.90 71.15 + 0.35
Godrej Consumer Prod A 833.40 836.00 + 0.31
Coromandel Internati A 219.05 219.50 + 0.21
Canara Bank A 274.85 275.25 + 0.15
Andhra Bank A 64.60 64.70 + 0.15
Godrej Industries Lt A 315.00 315.35 + 0.11
L&T Finance Holdings A 67.35 67.40 + 0.07
IndusInd Bank A 498.40 498.65 + 0.05
Hind. Zinc A 131.45 131.50 + 0.04