rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Balkrishna Ind. A 927.50 1,218.30 + 31.35
Hind.ConstructionCo. A 33.10 40.50 + 22.36
Adani Power Ltd. A 24.50 29.05 + 18.57
Eicher Motors A 20,144.50 22,878.70 + 13.57
Welspun Corp A 70.45 79.70 + 13.13
Aban Offshore A 217.00 242.15 + 11.59
Mangalore Refine A 88.05 97.75 + 11.02
Alok Industries Ltd. A 2.41 2.66 + 10.37
Bharat Electroni A 1,304.05 1,419.10 + 8.82
Supreme Inds. A 819.10 890.00 + 8.66
Bharti Infratel Ltd. A 355.20 384.65 + 8.29
MMTC Ltd. A 45.45 49.10 + 8.03
Bosch Ltd. A 18,863.10 20,330.65 + 7.78
Central Bank A 78.70 84.60 + 7.50
Adani Enterprises Lt A 63.65 68.05 + 6.91
Grasim Inds. A 822.90 873.90 + 6.20
Ceat Ltd. A 1,161.05 1,231.80 + 6.09
SJVN Ltd. A 30.90 32.75 + 5.99
Bharti Airtel A 300.85 318.75 + 5.95
Gateway Distriparks A 219.75 232.45 + 5.78
Tata Elxsi Ltd. A 1,242.85 1,314.20 + 5.74
Kajaria Ceramics A 498.00 526.20 + 5.66
Aditya Birla Nuvo A 1,183.10 1,246.85 + 5.39
PTC India A 69.85 73.50 + 5.23
Tata Power Co. A 69.95 73.60 + 5.22
Indiabulls Housing F A 700.55 736.55 + 5.14
BayerCropscience A 3,891.60 4,084.00 + 4.94
Hero MotoCorp A 3,039.10 3,183.70 + 4.76
ONGC A 278.25 291.25 + 4.67
Kaveri Seed Company A 393.45 411.50 + 4.59
GSFC A 84.90 88.75 + 4.53
Biocon A 876.35 914.45 + 4.35
Jammu & Kashmir Bank A 58.20 60.65 + 4.21
Reliance Power L A 39.35 41.00 + 4.19
Pfizer Ltd. A 1,806.70 1,878.95 + 4.00
Maruti Suzuki India A 4,873.60 5,068.45 + 4.00
GMR Infrastructure L A 11.32 11.77 + 3.98
Engineers India A 279.40 290.35 + 3.92
Torrent Power Ltd. A 170.45 177.05 + 3.87
LIC Housing Fi A 535.75 555.80 + 3.74
UPL A 627.95 651.35 + 3.73
Sun Pharma Advanced A 315.70 327.25 + 3.66
JaiprakashAssociates A 7.27 7.53 + 3.58
Siemens Ltd. A 1,053.70 1,091.45 + 3.58
Ajanta Pharma Lt A 1,816.50 1,881.00 + 3.55
GAIL (India) Ltd. A 417.10 431.85 + 3.54
Jubilant Life Scienc A 667.90 691.40 + 3.52
Century Textiles A 748.45 774.80 + 3.52
Page Industries Ltd. A 12,513.05 12,951.25 + 3.50
Bajaj Auto Ltd. A 2,612.85 2,702.45 + 3.43
Finolex Cables A 401.75 415.35 + 3.39
Punj Lloyd A 19.40 20.05 + 3.35
Network 18 Media & I A 36.35 37.50 + 3.16
Repco Home Finance L A 572.00 590.00 + 3.15
Crompton Greaves A 73.85 76.10 + 3.05
Tata Global Beverage A 118.15 121.60 + 2.92
Atul Ltd. A 2,040.55 2,099.20 + 2.87
UltraTech Cement A 3,497.00 3,596.00 + 2.83
BEML Ltd. A 803.90 826.00 + 2.75
Reliance Def.& Eng. A 51.00 52.40 + 2.75
Hathway Cable & Data A 34.60 35.55 + 2.75
PC Jeweller L A 360.45 370.15 + 2.69
Oberoi Realty A 273.65 281.00 + 2.69
Credit Analysis & Re A 1,361.95 1,398.40 + 2.68
MRF Ltd A 47,394.80 48,660.00 + 2.67
Vakrangee A 269.95 276.60 + 2.46
Wockhardt Ltd. A 676.60 693.15 + 2.45
Coromandel Internati A 249.75 255.75 + 2.40
Dabur India A 276.05 282.60 + 2.37
HDIL A 58.70 60.05 + 2.30
Intellect Design A 141.85 145.10 + 2.29
RelianceCommu.Ltd A 35.05 35.85 + 2.28
Muthoot Finance A 289.35 295.95 + 2.28
Berger Paints I A 220.25 225.20 + 2.25
Indian Hotels Co A 96.90 99.00 + 2.17
Redington (India) Lt A 93.00 94.95 + 2.10
Gati Ltd. A 118.50 120.90 + 2.03
Jain Irrigation A 85.55 87.25 + 1.99
Dewan Housing A 238.05 242.70 + 1.95
Voltas Ltd. A 300.30 306.15 + 1.95
Godrej Industries Lt A 368.95 376.00 + 1.91
Jaiprakash Power Ven A 4.00 4.07 + 1.75
Jet Airways A 370.50 376.85 + 1.71
SREI Infrastructure A 76.30 77.60 + 1.70
Nestle India A 6,159.75 6,261.90 + 1.66
PetronetLNG A 372.95 379.05 + 1.64
Marksans Pharma A 43.20 43.90 + 1.62
GlaxoSmithKline Phar A 2,669.25 2,710.00 + 1.53
Edelweiss Fin. Ser A 94.55 96.00 + 1.53
IRB Infrastructure D A 186.45 189.15 + 1.45
Cipla A 563.35 571.40 + 1.43
United Spirits A 1,870.90 1,896.75 + 1.38
Karnataka Bank A 104.35 105.75 + 1.34
Tata Chemicals A 465.05 471.20 + 1.32
NIIT Technologies A 418.50 424.00 + 1.31
NHPC A 27.10 27.45 + 1.29
Escorts Ltd. A 308.80 312.75 + 1.28
AIA Engineering A 1,270.80 1,287.00 + 1.27
P&G Hygiene&Health A 6,532.85 6,616.00 + 1.27
Pidilite Inds. A 627.60 635.50 + 1.26
The Ramco Cements A 578.00 584.85 + 1.19
MothersonSumiSystems A 302.20 305.70 + 1.16
Ambuja Cements Ltd. A 203.10 205.45 + 1.16
Jindal St & Pwr A 66.55 67.30 + 1.13
Sun Pharma. A 712.15 719.45 + 1.03
United Breweries Ltd A 853.35 862.00 + 1.01
KPIT Technologies A 130.90 132.20 + 0.99
Just Dial A 368.65 372.25 + 0.98
JK Lakshmi Cement L A 370.05 373.35 + 0.89
Shree Renuka Sugars A 13.75 13.87 + 0.87
Godrej Consumer Prod A 1,436.90 1,449.30 + 0.86
TTK Prestige L A 5,181.05 5,225.00 + 0.85
Bajaj Finance L A 877.70 884.95 + 0.83
Zee Entertainment En A 439.85 443.35 + 0.80
CESC Ltd. A 574.25 578.50 + 0.74
ACC A 1,313.35 1,322.90 + 0.73
Britannia Ind. A 2,958.10 2,979.50 + 0.72
Cairn India Ltd. A 244.05 245.80 + 0.72
Finolex Industri A 421.60 424.60 + 0.71
IFCI Ltd. A 22.60 22.75 + 0.66
Coal India Ltd. A 304.10 306.10 + 0.66
NCC A 76.50 77.00 + 0.65
TVS Motor Co. Ltd. A 356.00 358.25 + 0.63
Sadbhav Engineering A 275.30 277.00 + 0.62
Apollo Tyres A 180.85 181.95 + 0.61
Havells India A 331.85 333.85 + 0.60
Sintex Industrie A 74.75 75.20 + 0.60
Indian Bank A 241.65 243.00 + 0.56
TV18 Broadcast A 36.75 36.95 + 0.54
GlaxoSmithKlineConsu A 5,044.25 5,070.00 + 0.51
Adani Ports & Speci A 265.30 266.40 + 0.41
Colgate Palm. A 922.75 926.20 + 0.37
Dr. Reddy's Labs A 3,169.15 3,180.00 + 0.34
Cyient Ltd. A 491.80 493.35 + 0.32
Suzlon Energy Ltd. A 14.58 14.62 + 0.27
BF Utilities Ltd. A 426.70 427.80 + 0.26
JSW Energy Ltd. A 56.65 56.80 + 0.26
Reliance Infrastruct A 458.20 459.20 + 0.22
MphasiS Ltd. A 520.60 521.55 + 0.18
HDFC Bank A 1,189.15 1,191.20 + 0.17
Reliance Inds. A 993.65 995.30 + 0.17
Videocon Industries A 103.30 103.45 + 0.15
Bharat Heavy Ele A 126.85 127.00 + 0.12
Exide Inds. A 175.50 175.60 + 0.06
Sanofi India A 4,259.00 4,260.00 + 0.02