rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 14 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Wockhardt Ltd. A 690.50 760.55 + 10.14
Natco Pharma A 930.35 1,020.85 + 9.73
Unitech Ltd. A 6.08 6.67 + 9.70
Parag Milk Foods A 247.50 271.20 + 9.58
Ajanta Pharma Lt A 1,323.20 1,443.60 + 9.10
Bombay Dyeing A 209.40 228.35 + 9.05
Blue Dart Expres A 4,146.45 4,521.05 + 9.03
Balkrishna Ind. A 2,240.25 2,442.10 + 9.01
Future Consumer A 58.65 63.50 + 8.27
JK Lakshmi Cement L A 410.25 439.90 + 7.23
L&T Infotech A 966.80 1,036.65 + 7.22
Reliance Com A 11.16 11.92 + 6.81
Sanofi India A 4,329.75 4,612.50 + 6.53
Sterlite Technologie A 281.05 299.30 + 6.49
PC Jeweller L A 406.40 432.35 + 6.39
Sun TV Network Ltd. A 858.10 911.20 + 6.19
Hind. Petrol A 412.75 437.50 + 6.00
AIA Engineering A 1,505.45 1,595.35 + 5.97
Dr. Reddy's Labs A 2,195.95 2,313.70 + 5.36
Kaveri Seed Company A 511.75 539.00 + 5.32
Oracle Financial Ser A 3,714.85 3,899.85 + 4.98
Indian Oil Corp A 391.25 409.80 + 4.74
GHCL A 283.30 296.70 + 4.73
JaiprakashAssociates A 16.95 17.70 + 4.42
Divi's Lab A 1,013.45 1,058.10 + 4.41
Dalmia Bharat A 3,061.30 3,195.00 + 4.37
ITC Ltd. A 253.00 263.90 + 4.31
ONGC A 177.10 184.45 + 4.15
Lupin Ltd. A 819.40 852.05 + 3.98
Thermax A 1,115.15 1,159.50 + 3.98
Religare Enterprises A 57.95 60.25 + 3.97
UltraTech Cement A 4,085.70 4,245.00 + 3.90
Repco Home Finance L A 617.45 641.05 + 3.82
Castrol India A 393.00 407.75 + 3.75
Pfizer Ltd. A 1,902.45 1,972.65 + 3.69
Mahi. & Mahi A 1,381.00 1,431.70 + 3.67
Tech Mahindra Ltd. A 496.50 514.25 + 3.58
Raymond Ltd A 937.90 970.90 + 3.52
Shree Cement A 17,305.55 17,907.00 + 3.48
JM Financial Ltd. A 142.15 146.80 + 3.27
IIFL Holdings A 578.35 597.00 + 3.22
Chennai Petro. A 406.15 418.80 + 3.11
Ipca Laboratorie A 537.35 553.95 + 3.09
Bharat Petroleum A 498.20 513.50 + 3.07
HDFC A 1,656.15 1,706.85 + 3.06
Havells India A 525.90 542.00 + 3.06
MCX A 949.95 978.95 + 3.05
TTK Prestige L A 7,030.20 7,240.00 + 2.98
Apollo Hospitals A 1,170.40 1,205.15 + 2.97
Tata Communications A 683.75 702.20 + 2.70
Maruti Suzuki India A 8,881.10 9,117.95 + 2.67
Jubilant Foodworks L A 1,650.75 1,692.10 + 2.50
HCL Technologies A 859.15 880.45 + 2.48
Hindustan Unilever L A 1,292.15 1,324.00 + 2.46
Titan Company A 800.40 820.00 + 2.45
Kotak Mahindra Bank A 1,001.05 1,025.00 + 2.39
Engineers India A 182.10 186.45 + 2.39
Aegis Logistics Ltd. A 260.50 266.70 + 2.38
Wipro Ltd A 281.35 287.90 + 2.33
Max Financial Servic A 540.60 552.90 + 2.28
Lakshmi Machines A 5,691.30 5,821.00 + 2.28
Century Textiles A 1,288.55 1,317.90 + 2.28
Godrej Industries Lt A 580.80 594.00 + 2.27
Grasim Inds. A 1,117.20 1,141.35 + 2.16
Navkar Corporation L A 183.65 187.60 + 2.15
GlaxoSmithKlineConsu A 6,144.95 6,274.95 + 2.12
Oil India Ltd. A 347.85 355.10 + 2.08
Future Retail L A 517.00 527.50 + 2.03
Sundaram Fasten. A 485.95 495.80 + 2.03
The Ramco Cements A 690.55 704.00 + 1.95
Intellect Design A 140.00 142.65 + 1.89
Godfrey Philips A 977.05 995.35 + 1.87
IRB Infrastructure D A 205.20 209.00 + 1.85
Welspun India A 67.10 68.25 + 1.71
Pidilite Inds. A 846.60 861.00 + 1.70
MothersonSumiSystems A 365.05 371.05 + 1.64
NHPC A 28.10 28.55 + 1.60
HDFC Bank A 1,809.05 1,837.20 + 1.56
ICRA Ltd. A 3,935.60 3,996.00 + 1.53
KPIT Technologies A 167.45 170.00 + 1.52
MindTree Ltd. A 556.45 564.85 + 1.51
Bharti Airtel A 513.35 521.00 + 1.49
Cholamandalam Invest A 1,281.20 1,300.00 + 1.47
Alembic Pharmaceutic A 515.50 523.10 + 1.47
Welspun Corp A 130.10 132.00 + 1.46
Colgate Palm. A 1,046.10 1,061.00 + 1.42
Axis Bank Ltd. A 534.15 541.60 + 1.39
Bajaj Finance L A 1,667.20 1,690.10 + 1.37
Oberoi Realty A 466.60 472.85 + 1.34
Rajesh Exports L A 799.85 810.45 + 1.33
Shriram Trans.Fi A 1,348.30 1,364.90 + 1.23
Atul Ltd. A 2,529.00 2,560.00 + 1.23
Infosys A 1,000.10 1,012.45 + 1.23
Supreme Inds. A 1,136.55 1,150.00 + 1.18
Adani Ports & Speci A 390.55 395.05 + 1.15
InterGlobe Aviation A 1,125.40 1,137.30 + 1.06
Exide Inds. A 202.10 204.25 + 1.06
CESC Ltd. A 992.10 1,002.50 + 1.05
Hind. Copper A 90.15 91.10 + 1.05
WABCO India A 6,988.20 7,061.00 + 1.04
Bajaj Finserv Ltd. A 5,051.65 5,103.00 + 1.02
PVR Ltd. A 1,286.55 1,298.45 + 0.92
Sun Pharma Advanced A 432.85 436.85 + 0.92
Aditya Birla Fashion A 169.65 171.00 + 0.80
Sun Pharma. A 510.20 514.30 + 0.80
Finolex Industri A 625.05 629.80 + 0.76
Hind. Zinc A 287.65 289.85 + 0.76
GRUH Finance Li A 501.65 505.30 + 0.73
Finolex Cables A 676.15 681.00 + 0.72
Bosch Ltd. A 19,738.60 19,880.00 + 0.72
Nestle India A 7,824.20 7,879.35 + 0.70
Info Edge (India) A 1,232.10 1,240.00 + 0.64
Va Tech Wabag Ltd. A 606.10 610.00 + 0.64
Mangalore Refine A 122.55 123.30 + 0.61
Godrej Consumer Prod A 993.95 1,000.00 + 0.61
SRF Ltd. A 1,806.25 1,817.00 + 0.60
Crisil A 1,787.90 1,796.90 + 0.50
Dilip Buildcon Ltd. A 883.40 887.65 + 0.48
Adani Enterprises Lt A 147.60 148.30 + 0.47
Amara Raja Batt. A 767.60 771.05 + 0.45
Granules India L A 126.10 126.65 + 0.44
Aban Offshore A 191.70 192.35 + 0.34
Redington (India) Lt A 183.40 184.00 + 0.33
Piramal Enterprises A 2,752.55 2,758.60 + 0.22
DCB Bank A 186.05 186.40 + 0.19
Tata Motors Ltd. A 402.15 402.80 + 0.16
IndusInd Bank A 1,651.65 1,654.00 + 0.14
Glenmark Pharma A 532.65 533.40 + 0.14
Tata Global Beverage A 284.00 284.30 + 0.11
GE T&D India A 410.60 411.00 + 0.10
Rallis India A 236.00 236.20 + 0.08
Dabur India A 345.10 345.35 + 0.07
Nilkamal Ltd. A 1,783.95 1,784.85 + 0.05