rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JSW Energy Ltd. A 75.05 88.10 + 17.39
Redington (India) Lt A 102.15 117.20 + 14.73
Rural Electrific A 299.60 341.30 + 13.92
Alstom T&D India A 397.05 447.75 + 12.77
Container Corpor A 1,311.90 1,475.70 + 12.49
Pidilite Inds. A 401.75 450.90 + 12.23
Bosch Ltd. A 16,354.50 18,340.00 + 12.14
United Breweries Ltd A 694.70 771.25 + 11.02
Eicher Motors A 13,181.75 14,615.20 + 10.87
NCC A 57.30 63.30 + 10.47
Guj. Gas Co. Ltd A 476.05 525.25 + 10.34
Ajanta Pharma Lt A 2,150.70 2,367.55 + 10.08
SRF Ltd. A 807.95 885.75 + 9.63
Hathway Cable & Data A 320.00 350.55 + 9.55
Network 18 Media & I A 55.10 60.30 + 9.44
Crompton Greaves A 187.15 204.20 + 9.11
Hindalco Indus. A 151.95 165.55 + 8.95
PTC India A 92.35 100.50 + 8.83
Castrol India A 425.75 462.35 + 8.60
Steel Authority A 80.30 87.20 + 8.59
Credit Analysis & Re A 1,321.45 1,430.00 + 8.21
BayerCropscience A 2,713.45 2,935.65 + 8.19
GujaratStatePetronet A 97.30 105.25 + 8.17
Voltas Ltd. A 254.60 275.05 + 8.03
Kotak Mahindra Bank A 1,111.90 1,199.60 + 7.89
ING Vysya Bank A 754.45 813.45 + 7.82
Strides Arcolab A 702.15 756.40 + 7.73
Lakshmi Machines A 4,060.95 4,367.20 + 7.54
Gateway Distriparks A 306.20 328.70 + 7.35
City Union Bank A 89.60 95.95 + 7.09
Asian Paints Ltd. A 644.30 689.75 + 7.05
Cummins India Lt A 820.10 875.55 + 6.76
AIA Engineering A 1,074.25 1,145.00 + 6.59
MindTree Ltd. A 1,130.05 1,204.20 + 6.56
Manappuram Finance A 34.30 36.55 + 6.56
Karnataka Bank A 134.65 143.35 + 6.46
Raymond Ltd A 460.50 490.00 + 6.41
Wockhardt Ltd. A 795.25 846.00 + 6.38
IIFL Holdings A 171.25 182.05 + 6.31
Persistent Systems A 1,300.45 1,382.40 + 6.30
Reliance Capital A 475.00 504.65 + 6.24
Amara Raja Batt. A 703.55 747.00 + 6.18
DLF Ltd. A 138.90 147.10 + 5.90
DCB Bank A 98.65 104.45 + 5.88
Punj. NationlBak A 934.55 986.40 + 5.55
Power Finance Co A 282.15 297.75 + 5.53
Sanofi India A 3,493.00 3,685.00 + 5.50
Siemens Ltd. A 887.05 935.20 + 5.43
PI Industries A 432.55 455.30 + 5.26
Hero MotoCorp A 2,926.45 3,074.45 + 5.06
Bajaj Holdings & Inv A 1,391.65 1,458.85 + 4.83
DB Corp Ltd. A 354.55 371.50 + 4.78
ICICI Bank A 1,692.30 1,772.95 + 4.77
Hind. Zinc A 161.35 168.95 + 4.71
Rajesh Exports L A 161.50 169.00 + 4.64
Cairn India Ltd. A 262.35 274.40 + 4.59
Supreme Inds. A 585.05 611.70 + 4.56
Torrent Pharmac A 960.15 1,002.85 + 4.45
KPIT Technologies A 161.75 168.85 + 4.39
Suzlon Energy Ltd. A 14.23 14.85 + 4.36
Bharat Heavy Ele A 246.90 257.60 + 4.33
IFCI Ltd. A 38.10 39.75 + 4.33
Bank of Baroda A 998.60 1,041.40 + 4.29
Apollo Hospitals A 1,118.90 1,166.55 + 4.26
RelianceCommu.Ltd A 102.80 107.15 + 4.23
Indiabulls Real Esta A 77.65 80.85 + 4.12
Adani Ports & Speci A 294.35 306.05 + 3.97
MphasiS Ltd. A 397.20 412.85 + 3.94
KEC International Lt A 98.00 101.80 + 3.88
Godrej Properties Lt A 245.45 254.95 + 3.87
GlaxoSmithKline Phar A 2,837.60 2,945.00 + 3.78
Wipro Ltd A 558.60 579.70 + 3.78
Jaiprakash Power Ven A 13.58 14.09 + 3.76
Britannia Ind. A 1,597.75 1,655.00 + 3.58
GRUH Finance Li A 234.35 242.75 + 3.58
Glenmark Pharma A 770.00 797.50 + 3.57
Piramal Enterprises A 815.80 844.60 + 3.53
Zee Entertainment En A 372.40 385.30 + 3.46
Indian Bank A 180.60 186.80 + 3.43
Tata Power Co. A 88.75 91.75 + 3.38
IDFC L A 153.95 159.15 + 3.38
Arvind Ltd. A 278.55 287.95 + 3.37
Info Edge (India) A 930.85 961.95 + 3.34
Idea Cellular Ltd. A 162.70 168.10 + 3.32
TV18 Broadcast A 29.30 30.25 + 3.24
Bharat Forge A 911.35 940.75 + 3.23
L & T A 1,617.35 1,668.75 + 3.18
IL&FS Transportation A 184.05 189.85 + 3.15
HDFC Bank A 916.20 944.90 + 3.13
Va Tech Wabag Ltd. A 1,579.00 1,628.25 + 3.12
Biocon A 443.00 456.40 + 3.02
MothersonSumiSystems A 426.55 439.40 + 3.01
Bajaj Finserv Ltd. A 1,034.75 1,065.90 + 3.01
Adani Power Ltd. A 45.20 46.55 + 2.99
Tata Communications A 429.45 442.30 + 2.99
Just Dial A 1,485.55 1,529.80 + 2.98
Federal Bank A 142.20 146.25 + 2.85
Bajaj Auto Ltd. A 2,605.10 2,673.00 + 2.61
IDBI Bank Ltd. A 70.00 71.75 + 2.50
Tata Consultancy A 2,588.05 2,652.20 + 2.48
Jain Irrigation A 82.05 84.05 + 2.44
Trent Ltd. A 1,442.30 1,476.45 + 2.37
Great Eastern A 392.40 401.45 + 2.31
Lupin Ltd. A 1,439.20 1,472.45 + 2.31
Havells India A 300.50 307.25 + 2.25
Infosys A 4,181.10 4,273.90 + 2.22
ABB India A 1,092.65 1,116.80 + 2.21
Central Bank A 73.85 75.45 + 2.17
Syndicate Bank A 126.20 128.90 + 2.14
Bharti Airtel A 389.80 398.00 + 2.10
Oil India Ltd. A 583.45 595.20 + 2.01
Tata Chemicals A 422.50 430.80 + 1.96
HCL Technologies A 1,639.40 1,670.60 + 1.90
National Alumini A 60.45 61.60 + 1.90
Jubilant Foodworks L A 1,413.80 1,439.95 + 1.85
Engineers India A 223.55 227.55 + 1.79
Dabur India A 231.80 235.85 + 1.75
Bajaj Finance L A 2,995.80 3,047.90 + 1.74
Tata Global Beverage A 154.50 157.15 + 1.72
Aurobindo Pharma A 1,099.80 1,118.35 + 1.69
ITC Ltd. A 368.25 374.40 + 1.67
Bharat Electroni A 2,269.65 2,307.40 + 1.66
Reliance Inds. A 968.75 984.60 + 1.64
JSW Steel A 1,204.10 1,221.70 + 1.46
Sunrise Asian A 490.45 497.50 + 1.44
Welspun Corp A 73.60 74.65 + 1.43
Dr. Reddy's Labs A 3,475.90 3,525.05 + 1.41
Oracle Financial Ser A 3,249.00 3,294.30 + 1.39
Tata Steel A 470.30 476.60 + 1.34
Ambuja Cements Ltd. A 226.55 229.35 + 1.24
Cyient Ltd. A 513.65 519.65 + 1.17
Dish TV India Ltd. A 61.40 62.05 + 1.06
SKF India A 1,336.30 1,350.15 + 1.04
Bata India A 1,275.85 1,288.05 + 0.96
Axis Bank Ltd. A 473.75 478.00 + 0.90
Oberoi Realty A 247.30 249.45 + 0.87
Sintex Industrie A 93.10 93.90 + 0.86
Kajaria Ceramics A 593.45 598.00 + 0.77
GlaxoSmithKlineConsu A 5,713.30 5,756.75 + 0.76
Shipping Corpn. A 61.85 62.30 + 0.73
Thermax A 1,055.90 1,063.50 + 0.72
YES Bank Ltd. A 693.60 698.55 + 0.71
BEML Ltd. A 712.90 717.40 + 0.63
HDFC A 1,127.50 1,134.20 + 0.59
Tech Mahindra Ltd. A 2,642.35 2,657.70 + 0.58
Shriram Trans.Fi A 1,047.80 1,053.65 + 0.56
Finolex Cables A 260.70 262.00 + 0.50
Godrej Consumer Prod A 970.85 975.30 + 0.46
Maruti Suzuki India A 3,331.75 3,346.05 + 0.43
Monsanto India A 2,863.80 2,875.95 + 0.42
Bharti Infratel Ltd. A 294.90 296.00 + 0.37
Adani Enterprises Lt A 480.30 481.75 + 0.30
GMR Infrastructure L A 20.00 20.05 + 0.25
Tata Elxsi Ltd. A 604.45 605.90 + 0.24
Torrent Power Ltd. A 154.20 154.55 + 0.23
SJVN Ltd. A 24.00 24.05 + 0.21
Corporation Bank A 323.45 324.05 + 0.19
The Ramco Cements A 341.25 341.60 + 0.10
Tata Motors Ltd. A 526.25 526.60 + 0.07
NTPC A 142.75 142.80 + 0.04
Bank of India A 283.60 283.70 + 0.04
Sesa Sterlite A 235.80 235.85 + 0.02
Coal India Ltd. A 347.35 347.40 + 0.01