rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JaiprakashAssociates A 14.87 18.78 + 26.29
RelianceCommu.Ltd A 19.05 21.20 + 11.29
Balkrishna Ind. A 1,540.50 1,700.00 + 10.35
Reliance Def.& Eng. A 55.30 60.80 + 9.95
GMR Infrastructure L A 19.45 21.30 + 9.51
Cox & Kings L A 265.50 287.70 + 8.36
Reliance Capital A 602.85 650.80 + 7.95
SREI Infrastructure A 109.00 116.20 + 6.61
GVK Power & Infrastr A 6.28 6.63 + 5.57
BEML Ltd. A 1,455.45 1,535.90 + 5.53
Amtek Auto Ltd. A 29.30 30.80 + 5.12
Reliance Infrastruct A 479.10 503.25 + 5.04
Grasim Inds. A 1,119.25 1,173.00 + 4.80
Tata Power Co. A 77.85 81.40 + 4.56
Aditya Birla Nuvo A 1,668.90 1,741.95 + 4.38
Welspun Corp A 96.20 100.25 + 4.21
Hind. Zinc A 240.95 250.95 + 4.15
Tata Elxsi Ltd. A 1,545.00 1,606.25 + 3.96
Reliance Inds. A 1,387.85 1,435.00 + 3.40
Jet Airways A 539.90 558.20 + 3.39
MindTree Ltd. A 515.00 531.85 + 3.27
Gati Ltd. A 124.90 128.85 + 3.16
Supreme Inds. A 1,187.95 1,224.00 + 3.03
Aurobindo Pharma A 652.65 671.35 + 2.87
Sun Pharma. A 529.15 543.95 + 2.80
Indiabulls Real Esta A 199.10 204.45 + 2.69
Religare Enterprises A 182.60 187.50 + 2.68
Pfizer Ltd. A 1,724.40 1,770.15 + 2.65
PetronetLNG A 426.95 438.10 + 2.61
Intellect Design A 118.65 121.75 + 2.61
Indian Hotels Co A 127.25 130.50 + 2.55
Manappuram Finance A 92.55 94.80 + 2.43
Polaris Consulting A 239.10 244.80 + 2.38
Ambuja Cements Ltd. A 237.25 242.90 + 2.38
Container Corpor A 1,136.35 1,163.00 + 2.35
Kansai Nerolac Paint A 417.10 426.40 + 2.23
ICRA Ltd. A 3,966.00 4,053.00 + 2.19
Idea Cellular Ltd. A 77.75 79.35 + 2.06
Britannia Ind. A 3,567.35 3,640.00 + 2.04
Sanofi India A 4,053.70 4,131.25 + 1.91
P&G Hygiene&Health A 7,902.20 8,050.00 + 1.87
VRL Logistics Ltd. A 320.40 326.05 + 1.76
Pidilite Inds. A 815.15 828.55 + 1.64
DB Corp A 374.00 380.00 + 1.60
ITC Ltd. A 306.30 310.85 + 1.49
Cyient Ltd. A 506.05 513.60 + 1.49
Crisil A 1,882.40 1,910.00 + 1.47
HCL Technologies A 839.00 850.80 + 1.41
Adani Ports & Speci A 362.65 367.55 + 1.35
GE T&D India A 337.65 342.00 + 1.29
IL&FS Transportation A 96.45 97.60 + 1.19
Reliance Power L A 40.10 40.55 + 1.12
Century Textiles A 1,111.60 1,123.90 + 1.11
Tata Steel A 502.10 507.40 + 1.06
SBI A 285.85 288.85 + 1.05
Colgate Palm. A 1,095.45 1,106.10 + 0.97
Siemens Ltd. A 1,316.10 1,328.10 + 0.91
Steel Authority A 56.90 57.40 + 0.88
Jammu & Kashmir Bank A 89.60 90.35 + 0.84
Asian Paints Ltd. A 1,144.80 1,153.95 + 0.80
Wipro Ltd A 254.95 256.85 + 0.75
Cipla A 537.05 541.00 + 0.74
HDFC A 1,639.10 1,650.85 + 0.72
Blue Dart Expres A 4,201.95 4,231.00 + 0.69
HDFC Bank A 1,668.00 1,678.55 + 0.63
CARE Ratings A 1,486.65 1,496.00 + 0.63
Indraprastha Gas Ltd A 1,062.10 1,068.50 + 0.60
TTK Prestige L A 6,671.50 6,707.90 + 0.55
Bajaj Holdings & Inv A 2,119.15 2,129.60 + 0.49
Hindustan Unilever L A 1,091.55 1,096.55 + 0.46
Ipca Laboratorie A 471.70 473.55 + 0.39
Bajaj Auto Ltd. A 2,808.95 2,819.70 + 0.38
GlaxoSmithKlineConsu A 5,360.00 5,379.60 + 0.37
JSW Energy Ltd. A 63.00 63.20 + 0.32
Bharti Airtel A 364.75 365.90 + 0.32
Balrampur Chini A 145.70 146.15 + 0.31
JSW Steel A 195.05 195.65 + 0.31
Infosys A 940.50 943.35 + 0.30
Punj Lloyd A 18.90 18.95 + 0.26
Adani Transmission L A 118.40 118.70 + 0.25
PC Jeweller L A 502.55 503.75 + 0.24
Allahabad Bank A 70.00 70.15 + 0.21
Rajesh Exports L A 688.50 689.70 + 0.17
ACC A 1,635.80 1,638.40 + 0.16
Kotak Mahindra Bank A 985.55 987.00 + 0.15
Zee Entertainment En A 508.30 509.00 + 0.14
GlaxoSmithKline Phar A 2,462.55 2,464.75 + 0.09
Vedanta A 236.50 236.70 + 0.08