rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 43.05 59.60 + 38.44
Kailash Auto Fin A 21.80 28.05 + 28.67
GVK Power & Infrastr A 9.13 11.72 + 28.37
SRF Ltd. A 668.20 854.30 + 27.85
Suzlon Energy Ltd. A 11.10 13.45 + 21.17
Sintex Industrie A 82.40 97.05 + 17.78
IL&FS Transportation A 169.00 197.80 + 17.04
Hind.ConstructionCo. A 28.40 33.10 + 16.55
Piramal Enterprises A 689.65 802.60 + 16.38
Unitech Ltd. A 17.60 20.45 + 16.19
Coromandel Internati A 285.85 330.40 + 15.59
Manappuram Finance A 27.30 31.40 + 15.02
IIFL Holdings A 149.35 170.95 + 14.46
SKF India A 1,092.05 1,241.10 + 13.65
Gateway Distriparks A 253.50 285.95 + 12.80
Berger Paints I A 352.35 397.00 + 12.67
Rajesh Exports L A 127.40 143.20 + 12.40
Engineers India A 243.00 272.25 + 12.04
Andhra Bank A 75.05 83.90 + 11.79
Dewan Housing A 331.00 368.80 + 11.42
Jaypee Infratech Ltd A 20.60 22.85 + 10.92
Redington (India) Lt A 92.60 102.60 + 10.80
Jindal St & Pwr A 145.50 161.20 + 10.79
GRUH Finance Li A 192.20 212.85 + 10.74
Jain Irrigation A 82.10 90.90 + 10.72
The Ramco Cements A 311.35 344.60 + 10.68
Kotak Mahindra Bank A 1,013.95 1,119.10 + 10.37
Hindalco Indus. A 148.05 163.20 + 10.23
Britannia Ind. A 1,389.55 1,531.05 + 10.18
GAIL (India) Ltd. A 480.55 529.15 + 10.11
Reliance Infrastruct A 579.30 637.75 + 10.09
South Indian Ban A 25.35 27.90 + 10.06
Cipla A 606.10 667.10 + 10.06
Sadbhav Engineering A 212.50 233.70 + 9.98
ABB India A 1,062.45 1,166.75 + 9.82
YES Bank Ltd. A 624.05 684.15 + 9.63
L & T A 1,511.55 1,654.85 + 9.48
HDIL A 76.20 83.25 + 9.25
Eicher Motors A 11,690.80 12,769.50 + 9.23
Max India Ltd. A 324.50 354.45 + 9.23
Network 18 Media & I A 46.70 50.95 + 9.10
KEC International Lt A 100.65 109.75 + 9.04
Natco Pharma Lim A 1,318.45 1,436.00 + 8.92
JK Lakshmi Cement L A 338.25 367.55 + 8.66
Adani Ports & Speci A 261.90 284.55 + 8.65
Maruti Suzuki India A 3,075.90 3,338.35 + 8.53
PI Industries A 408.55 443.20 + 8.48
LIC Housing Fi A 333.60 361.65 + 8.41
Oil India Ltd. A 587.15 636.30 + 8.37
HDFC A 1,021.35 1,105.95 + 8.28
Jaiprakash Power Ven A 12.26 13.27 + 8.24
Oriental Bank of A 263.60 284.95 + 8.10
Apollo Hospitals A 1,031.70 1,115.00 + 8.07
KPIT Technologies A 153.90 166.25 + 8.02
Tech Mahindra Ltd. A 2,327.25 2,511.85 + 7.93
Dabur India A 209.30 225.90 + 7.93
SJVN Ltd. A 22.20 23.95 + 7.88
IDFC L A 144.90 156.30 + 7.87
UCO Bank A 80.95 87.30 + 7.84
Central Bank A 62.05 66.90 + 7.82
Divi's Lab A 1,741.05 1,877.00 + 7.81
Voltas Ltd. A 233.25 251.40 + 7.78
Tata Communications A 373.75 402.50 + 7.69
Bharat Heavy Ele A 237.50 255.75 + 7.68
Bajaj Auto Ltd. A 2,413.25 2,596.30 + 7.59
Reliance Inds. A 929.15 999.20 + 7.54
Bharat Forge A 755.55 812.20 + 7.50
SREI Infrastructure A 44.10 47.40 + 7.48
Escorts Ltd. A 157.95 169.75 + 7.47
Ipca Laboratorie A 684.20 734.90 + 7.41
Syndicate Bank A 117.10 125.75 + 7.39
GSFC A 112.60 120.90 + 7.37
Tata Steel A 455.80 489.35 + 7.36
Infosys A 3,774.20 4,051.45 + 7.35
Ajanta Pharma Lt A 1,770.45 1,900.05 + 7.32
JSW Steel A 1,175.65 1,261.60 + 7.31
Karnataka Bank A 115.45 123.85 + 7.28
IDBI Bank Ltd. A 65.90 70.55 + 7.06
Tata Consultancy A 2,433.45 2,604.55 + 7.03
Indiabulls Real Esta A 66.45 71.10 + 7.00
JSW Energy Ltd. A 75.00 80.25 + 7.00
MothersonSumiSystems A 393.20 420.65 + 6.98
Amara Raja Batt. A 610.40 652.70 + 6.93
Tube Investments A 327.35 350.05 + 6.93
Adani Power Ltd. A 44.80 47.90 + 6.92
Ranbaxy Labs. A 591.50 632.10 + 6.86
Alok Industries Ltd. A 11.69 12.49 + 6.84
Torrent Pharmac A 829.50 886.00 + 6.81
Tata Motors Ltd. A 501.70 535.65 + 6.77
UPL A 326.75 348.75 + 6.73
Tata Power Co. A 87.85 93.75 + 6.72
Punj Lloyd A 35.70 38.10 + 6.72
IFCI Ltd. A 34.50 36.80 + 6.67
HCL Technologies A 1,505.00 1,605.25 + 6.66
Allahabad Bank A 107.40 114.55 + 6.66
Dr. Reddy's Labs A 2,964.90 3,161.70 + 6.64
Edelweiss Fin. Ser A 51.45 54.85 + 6.61
Ambuja Cements Ltd. A 213.45 227.45 + 6.56
Bank of India A 267.85 285.40 + 6.55
Shipping Corpn. A 56.45 60.10 + 6.47
Oberoi Realty A 230.05 244.70 + 6.37
Shree Cement A 8,542.95 9,084.45 + 6.34
UltraTech Cement A 2,398.90 2,550.00 + 6.30
Reliance Power L A 71.80 76.30 + 6.27
MindTree Ltd. A 1,027.40 1,091.50 + 6.24
Cyient Ltd. A 449.10 477.00 + 6.21
Indian Hotels Co A 98.05 104.10 + 6.17
Sun Pharma. A 796.95 845.55 + 6.10
Mahi. & Mahi A 1,229.00 1,303.40 + 6.05
IndusInd Bank A 678.20 718.85 + 5.99
NHPC A 19.50 20.65 + 5.90
Muthoot Finance A 186.20 197.10 + 5.85
Cummins India Lt A 689.55 729.75 + 5.83
Oracle Financial Ser A 3,195.95 3,378.80 + 5.72
Bajaj Finance L A 2,647.95 2,798.50 + 5.69
AIA Engineering A 889.40 940.00 + 5.69
DCB Bank A 86.45 91.35 + 5.67
CMC Ltd. A 1,836.75 1,940.65 + 5.66
Rural Electrific A 285.60 301.75 + 5.65
Kaveri Seed Company A 870.80 919.90 + 5.64
Shree Renuka Sugars A 16.15 17.05 + 5.57
Shriram Trans.Fi A 900.30 950.40 + 5.56
Amtek Auto Ltd. A 156.30 164.95 + 5.53
Emami Ltd. A 767.75 810.10 + 5.52
Sun TV Network Ltd. A 309.75 326.80 + 5.50
NIIT Technologies A 365.15 385.00 + 5.44
Century Textiles A 527.60 555.60 + 5.31
Dena Bank A 60.65 63.85 + 5.28
Bharat Petroleum A 687.85 724.20 + 5.28
Bank of Baroda A 883.90 930.50 + 5.27
Grasim Inds. A 3,344.35 3,520.00 + 5.25
Rasoya Proteins A 6.73 7.08 + 5.20
MMTC Ltd. A 65.15 68.50 + 5.14
Sun Pharma Advanced A 188.80 198.25 + 5.01
Indiabulls Housing F A 398.95 418.80 + 4.98
NMDC Ltd. A 162.85 170.85 + 4.91
Siemens Ltd. A 831.65 872.50 + 4.91
TV18 Broadcast A 27.65 29.00 + 4.88
Hexaware Technologie A 188.45 197.65 + 4.88
Hind. Copper A 78.25 82.05 + 4.86
Aban Offshore A 595.60 623.95 + 4.76
Torrent Power Ltd. A 157.05 164.50 + 4.74
Ashok Leyland A 44.30 46.35 + 4.63
Bajaj Finserv Ltd. A 1,019.90 1,067.00 + 4.62
Nestle India A 5,961.90 6,237.45 + 4.62
Adani Enterprises Lt A 462.75 484.00 + 4.59
Godrej Industries Lt A 287.50 300.55 + 4.54
SBI A 2,584.55 2,701.65 + 4.53
GlaxoSmithKlineConsu A 5,300.35 5,539.00 + 4.50
McLeod Russel A 248.60 259.65 + 4.44
RelianceCommu.Ltd A 101.60 106.10 + 4.43
Neyveli Lignite A 82.90 86.55 + 4.40
Godrej Properties Lt A 232.80 243.00 + 4.38
L&T Finance Holdings A 66.40 69.30 + 4.37
Hind. Zinc A 164.65 171.80 + 4.34
P&G Hygiene&Health A 5,180.60 5,401.35 + 4.26
Reliance Capital A 455.50 474.90 + 4.26
Exide Inds. A 151.55 157.90 + 4.19
Alstom T&D India A 359.60 374.60 + 4.17
Coal India Ltd. A 355.05 369.35 + 4.03
IRB Infrastructure D A 242.45 251.95 + 3.92
Power Grid Corpo A 139.85 145.30 + 3.90
PTC India A 88.20 91.60 + 3.85
Cadila Healthcar A 1,358.95 1,410.00 + 3.76
ACC A 1,444.55 1,498.50 + 3.73
Axis Bank Ltd. A 423.00 438.75 + 3.72
Fortis Healthcare A 117.05 121.35 + 3.67
M&M Fin.Services A 282.15 292.50 + 3.67
Marico Ltd. A 300.70 311.60 + 3.62
Bharat Electroni A 2,005.15 2,077.35 + 3.60
BEML Ltd. A 652.35 675.65 + 3.57
Tata Chemicals A 392.90 406.85 + 3.55
Pidilite Inds. A 399.80 414.00 + 3.55
BayerCropscience A 2,242.85 2,321.50 + 3.51
Balkrishna Ind. A 742.35 768.00 + 3.46
Godrej Consumer Prod A 935.95 967.75 + 3.40
JaiprakashAssociates A 30.10 31.10 + 3.32
Corporation Bank A 326.70 337.55 + 3.32
EID Parry A 213.45 220.50 + 3.30
Tata Elxsi Ltd. A 601.20 619.95 + 3.12
Sesa Sterlite A 248.15 255.75 + 3.06
Shriram City Uni A 1,674.90 1,726.00 + 3.05
ICICI Bank A 1,577.60 1,625.45 + 3.03
Monsanto India A 2,894.25 2,981.05 + 3.00
Tata Global Beverage A 155.40 160.05 + 2.99
Container Corpor A 1,310.10 1,349.25 + 2.99
SKS Microfinance A 316.45 325.80 + 2.95
United Breweries Ltd A 675.25 695.15 + 2.95
Zee Entertainment En A 335.15 344.90 + 2.91
Canara Bank A 390.95 401.60 + 2.72
PetronetLNG A 193.90 199.15 + 2.71
Sunrise Asian A 481.55 494.50 + 2.69
Jet Airways A 226.25 232.25 + 2.65
Wockhardt Ltd. A 739.45 758.85 + 2.62
India Cements Lt A 108.75 111.55 + 2.57
Bata India A 1,247.10 1,279.00 + 2.56
MRF Ltd A 30,547.30 31,319.40 + 2.53
Strides Arcolab A 650.30 666.70 + 2.52
DLF Ltd. A 121.45 124.50 + 2.51
CESC Ltd. A 661.70 678.30 + 2.51
Cairn India Ltd. A 278.25 285.10 + 2.46
Union Bank of In A 220.10 225.50 + 2.45
BF Utilities Ltd. A 651.45 667.15 + 2.41
Power Finance Co A 275.25 281.75 + 2.36
Future Retail A 113.25 115.85 + 2.30
Arvind Ltd. A 291.70 298.25 + 2.25
Hero MotoCorp A 2,995.10 3,061.60 + 2.22
Bajaj Electrical A 277.70 283.55 + 2.11
ICRA Ltd. A 2,570.70 2,625.00 + 2.11
Aurobindo Pharma A 949.20 968.75 + 2.06
Havells India A 278.60 284.30 + 2.05
Delta Corp Ltd. A 87.75 89.55 + 2.05
Lakshmi Machines A 3,917.20 3,997.00 + 2.04
Videocon Industries A 164.30 167.60 + 2.01
Hind. Petrol A 519.25 529.65 + 2.00
Aditya Birla Nuvo A 1,648.90 1,681.90 + 2.00
Supreme Inds. A 588.40 599.95 + 1.96
Rallis India A 225.10 229.50 + 1.95
Hathway Cable & Data A 300.45 306.10 + 1.88
Page Industries Ltd. A 8,708.95 8,870.00 + 1.85
Bosch Ltd. A 14,628.10 14,897.80 + 1.84
GujaratStatePetronet A 94.95 96.70 + 1.84
HDFC Bank A 895.90 912.20 + 1.82
Glenmark Pharma A 706.45 719.20 + 1.80
Great Eastern A 391.35 398.30 + 1.78
Dish TV India Ltd. A 56.55 57.55 + 1.77
Finolex Cables A 220.40 224.30 + 1.77
Asian Paints Ltd. A 644.80 656.15 + 1.76
City Union Bank A 82.80 84.25 + 1.75
NTPC A 147.55 149.95 + 1.63
Guj. Gas Co. Ltd A 477.40 485.00 + 1.59
Thermax A 879.30 891.95 + 1.44
Essar Oil Ltd. A 119.25 120.95 + 1.43
Info Edge (India) A 832.60 843.00 + 1.25
Guj. Mineral Dev A 150.00 151.85 + 1.23
Gitanjali Gems A 56.95 57.65 + 1.23
GMR Infrastructure L A 21.40 21.65 + 1.17
Jubilant Foodworks L A 1,242.30 1,256.65 + 1.16
Prestige Estates Pro A 222.55 225.10 + 1.15
ITC Ltd. A 351.45 355.25 + 1.08
Federal Bank A 140.50 141.95 + 1.03
Alembic Pharmaceutic A 402.95 407.05 + 1.02
Jammu & Kashmir Bank A 137.05 138.35 + 0.95
Titan Company A 389.60 393.20 + 0.92
PVR Ltd. A 695.10 701.25 + 0.88
Idea Cellular Ltd. A 161.50 162.90 + 0.87
Indian Bank A 164.75 166.00 + 0.76
Steel Authority A 82.55 83.10 + 0.67
ING Vysya Bank A 637.95 641.70 + 0.59
Religare Enterprises A 339.05 340.95 + 0.56
Crisil A 1,809.90 1,820.05 + 0.56
Apollo Tyres A 217.50 218.65 + 0.53
Sanofi India A 3,295.75 3,312.90 + 0.52
Castrol India A 411.55 413.55 + 0.49
Mangalore Refine A 58.70 58.95 + 0.43
Crompton Greaves A 187.05 187.65 + 0.32
TTK Prestige L A 3,888.20 3,900.45 + 0.32
Va Tech Wabag Ltd. A 1,601.30 1,606.50 + 0.32
Finolex Industri A 318.20 318.65 + 0.14
Lupin Ltd. A 1,367.85 1,369.10 + 0.09
Ceat Ltd. A 866.15 866.45 + 0.03