rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TTK Prestige L A 3,919.90 4,691.45 + 19.68
Bharat Electroni A 1,820.30 2,114.40 + 16.16
Indian Hotels Co A 80.85 92.90 + 14.90
Bajaj Finserv Ltd. A 933.30 1,036.35 + 11.04
Pidilite Inds. A 369.55 409.00 + 10.68
McLeod Russel A 274.30 302.60 + 10.32
Berger Paints I A 311.55 342.45 + 9.92
The Ramco Cements A 298.90 328.10 + 9.77
Cipla A 469.75 514.45 + 9.52
Bajaj Finance L A 2,271.90 2,481.45 + 9.22
Godrej Consumer Prod A 883.35 962.45 + 8.95
Torrent Power Ltd. A 126.95 137.35 + 8.19
Emami Ltd. A 609.40 656.95 + 7.80
HCL Technologies A 1,527.30 1,645.45 + 7.74
Kotak Mahindra Bank A 967.10 1,039.90 + 7.53
Ranbaxy Labs. A 604.30 648.75 + 7.36
Lupin Ltd. A 1,200.50 1,287.60 + 7.26
Bosch Ltd. A 13,701.60 14,676.75 + 7.12
Divi's Lab A 1,461.05 1,564.25 + 7.06
Jubilant Foodworks L A 1,210.05 1,294.35 + 6.97
Muthoot Finance A 177.80 190.15 + 6.95
Bajaj Auto Ltd. A 2,142.65 2,290.95 + 6.92
GlaxoSmithKlineConsu A 4,882.60 5,215.05 + 6.81
Shriram City Uni A 1,562.65 1,666.00 + 6.61
Apollo Hospitals A 1,119.55 1,188.35 + 6.15
Aurobindo Pharma A 777.70 824.50 + 6.02
Cadila Healthcar A 1,157.35 1,226.00 + 5.93
Tech Mahindra Ltd. A 2,199.95 2,329.75 + 5.90
Shree Cement A 7,486.85 7,920.25 + 5.79
Sun Pharma. A 814.80 861.80 + 5.77
MothersonSumiSystems A 352.20 372.40 + 5.74
Colgate Palm. A 1,453.80 1,536.55 + 5.69
M&M Fin.Services A 264.95 279.80 + 5.60
Dr. Reddy's Labs A 2,773.25 2,927.00 + 5.54
Mahi. & Mahi A 1,325.95 1,396.30 + 5.31
Adani Ports & Speci A 273.95 288.10 + 5.17
Bharat Petroleum A 648.60 682.00 + 5.15
Punj. NationlBak A 921.00 968.00 + 5.10
Union Bank of In A 199.30 209.10 + 4.92
Max India Ltd. A 314.70 330.00 + 4.86
Oracle Financial Ser A 3,454.30 3,619.00 + 4.77
IndusInd Bank A 550.85 576.45 + 4.65
Multi Commodity Ex A 819.50 856.85 + 4.56
Ashok Leyland A 35.20 36.75 + 4.40
Nestle India A 5,659.25 5,901.90 + 4.29
MphasiS Ltd. A 434.55 451.60 + 3.92
Titan Company A 349.75 363.25 + 3.86
Dabur India A 223.45 232.05 + 3.85
Hero MotoCorp A 2,509.35 2,604.90 + 3.81
ING Vysya Bank A 615.80 638.95 + 3.76
Bharat Heavy Ele A 221.05 229.20 + 3.69
Ipca Laboratorie A 728.60 755.40 + 3.68
Bharat Forge A 768.55 796.85 + 3.68
Tata Motors Ltd. A 503.90 521.60 + 3.51
SBI A 2,420.30 2,503.00 + 3.42
Wockhardt Ltd. A 680.20 703.40 + 3.41
Jammu & Kashmir Bank A 1,444.55 1,493.45 + 3.39
Shriram Trans.Fi A 889.80 917.50 + 3.11
Hind. Petrol A 440.55 453.85 + 3.02
LIC Housing Fi A 293.85 302.45 + 2.93
YES Bank Ltd. A 559.00 573.85 + 2.66
Bata India A 1,228.00 1,259.40 + 2.56
Federal Bank A 118.85 121.80 + 2.48
Tata Consultancy A 2,486.45 2,545.35 + 2.37
Maruti Suzuki India A 2,707.30 2,769.55 + 2.30
PetronetLNG A 179.65 183.60 + 2.20
Infosys A 3,558.45 3,632.75 + 2.09
Bajaj Holdings & Inv A 1,330.20 1,357.65 + 2.06
Indian Bank A 140.95 143.80 + 2.02
Container Corpor A 1,301.80 1,327.85 + 2.00
Wipro Ltd A 547.65 557.65 + 1.83
Indraprastha Gas Ltd A 367.80 374.45 + 1.81
Canara Bank A 382.45 389.10 + 1.74
TV18 Broadcast A 28.90 29.40 + 1.73
Crisil A 1,845.10 1,877.00 + 1.73
Grasim Inds. A 3,331.20 3,385.00 + 1.62
Oil India Ltd. A 596.50 606.05 + 1.60
United Spirits Ltd. A 2,368.85 2,406.40 + 1.59
Strides Arcolab A 649.50 659.30 + 1.51
Hindustan Unilever L A 724.60 734.60 + 1.38
Marico Ltd. A 266.10 269.65 + 1.33
United Breweries Ltd A 711.70 720.85 + 1.29
Axis Bank Ltd. A 393.90 398.65 + 1.21
Cummins India Lt A 681.75 689.35 + 1.11
Essar Oil Ltd. A 120.45 121.75 + 1.08
GAIL (India) Ltd. A 430.60 435.25 + 1.08
JSW Energy Ltd. A 76.25 77.05 + 1.05
Cairn India Ltd. A 320.85 323.65 + 0.87
Bank of India A 279.15 281.45 + 0.82
ICICI Bank A 1,529.85 1,540.95 + 0.73
Indian Oil Corp A 352.55 355.05 + 0.71
Andhra Bank A 74.60 75.10 + 0.67
Exide Inds. A 163.30 164.20 + 0.55
MRF Ltd A 24,045.25 24,175.00 + 0.54
HDFC Bank A 832.25 836.60 + 0.52
Thermax A 856.40 860.65 + 0.50
UPL A 323.65 325.20 + 0.48
ITC Ltd. A 350.75 352.35 + 0.46
Biocon A 469.55 471.25 + 0.36
GlaxoSmithKline Phar A 2,493.60 2,500.00 + 0.26
IRB Infrastructure D A 253.85 254.50 + 0.26
Bank of Baroda A 885.80 887.75 + 0.22
Financial Technolog. A 261.30 261.50 + 0.08
Tata Chemicals A 373.85 374.05 + 0.05