rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HDIL A 77.50 109.95 + 41.87
Sun Pharma Advanced A 238.20 328.40 + 37.87
Adani Enterprises Lt A 506.35 629.50 + 24.32
Indiabulls Real Esta A 68.85 83.50 + 21.28
RattanIndia Power A 9.39 11.30 + 20.34
Mangalore Refine A 48.95 58.85 + 20.22
DLF Ltd. A 143.80 169.80 + 18.08
Jet Airways A 440.30 514.75 + 16.91
Hind.ConstructionCo. A 29.85 34.80 + 16.58
Hind. Petrol A 567.50 655.60 + 15.52
GMR Infrastructure L A 16.75 19.25 + 14.93
Bharat Petroleum A 654.25 746.25 + 14.06
Adani Power Ltd. A 46.05 51.90 + 12.70
Unitech Ltd. A 16.65 18.65 + 12.01
Sadbhav Engineering A 255.20 285.70 + 11.95
Bajaj Finserv Ltd. A 1,294.55 1,442.30 + 11.41
Dish TV India Ltd. A 71.15 79.20 + 11.31
Max India Ltd. A 426.85 474.50 + 11.16
JaiprakashAssociates A 25.70 28.55 + 11.09
Wockhardt Ltd. A 1,087.10 1,206.60 + 10.99
Bosch Ltd. A 21,656.25 23,829.25 + 10.03
JSW Energy Ltd. A 110.50 121.05 + 9.55
Tata Power Co. A 83.20 90.55 + 8.83
Thermax A 1,046.85 1,135.05 + 8.43
SKF India A 1,376.20 1,491.50 + 8.38
Cipla A 643.00 696.05 + 8.25
PTC India A 92.50 99.90 + 8.00
Axis Bank Ltd. A 546.90 588.70 + 7.64
GlaxoSmithKline Phar A 3,155.50 3,396.30 + 7.63
Apollo Hospitals A 1,219.75 1,310.80 + 7.46
Hind. Zinc A 163.80 175.75 + 7.30
Emami Ltd. A 858.45 919.25 + 7.08
IIFL Holdings A 166.70 178.40 + 7.02
Lupin Ltd. A 1,483.95 1,584.35 + 6.77
Aurobindo Pharma A 1,170.10 1,248.10 + 6.67
HCL Technologies A 1,686.95 1,794.10 + 6.35
Eicher Motors A 15,360.75 16,303.50 + 6.14
Tata Motors Ltd. A 551.40 584.95 + 6.08
Titan Company A 406.45 430.55 + 5.93
IRB Infrastructure D A 254.70 269.75 + 5.91
Bajaj Finance L A 3,810.25 4,023.25 + 5.59
Info Edge (India) A 800.85 845.20 + 5.54
Sintex Industrie A 105.25 111.05 + 5.51
HDFC Bank A 1,019.85 1,076.00 + 5.51
Arvind Ltd. A 275.25 290.35 + 5.49
Siemens Ltd. A 986.25 1,039.85 + 5.43
Reliance Infrastruct A 482.30 508.35 + 5.40
Bharat Electroni A 3,156.65 3,320.00 + 5.17
Indian Oil Corp A 330.35 347.25 + 5.12
Voltas Ltd. A 255.80 268.90 + 5.12
India Cements Lt A 102.45 107.65 + 5.08
Reliance Power L A 62.00 65.10 + 5.00
Shree Cement A 10,444.45 10,961.00 + 4.95
Ranbaxy Labs. A 670.75 703.65 + 4.90
Rajesh Exports L A 162.45 170.25 + 4.80
Edelweiss Fin. Ser A 66.55 69.60 + 4.58
Amara Raja Batt. A 821.65 859.00 + 4.55
GVK Power & Infrastr A 10.14 10.60 + 4.54
ITC Ltd. A 352.60 368.60 + 4.54
Apollo Tyres A 232.15 242.40 + 4.42
Tube Investments A 351.95 367.35 + 4.38
NCC A 72.60 75.70 + 4.27
Godrej Properties Lt A 266.30 277.65 + 4.26
United Breweries Ltd A 934.85 973.75 + 4.16
Tata Chemicals A 438.90 456.70 + 4.06
Jain Irrigation A 67.05 69.75 + 4.03
Va Tech Wabag Ltd. A 1,551.65 1,613.45 + 3.98
Reliance Capital A 467.35 485.85 + 3.96
Jindal St & Pwr A 152.75 158.75 + 3.93
Divi's Lab A 1,678.25 1,742.45 + 3.83
Rallis India A 216.70 225.00 + 3.83
Power Finance Co A 286.90 297.45 + 3.68
Ajanta Pharma Lt A 2,467.25 2,558.15 + 3.68
Future Retail A 112.80 116.90 + 3.63
Adani Ports & Speci A 328.80 340.50 + 3.56
Bharat Heavy Ele A 281.80 291.80 + 3.55
Shriram Trans.Fi A 1,107.40 1,145.00 + 3.40
Sun Pharma. A 886.05 915.95 + 3.37
Wipro Ltd A 587.55 606.30 + 3.19
eClerx Services A 1,308.05 1,349.00 + 3.13
UltraTech Cement A 3,054.80 3,150.00 + 3.12
L & T A 1,648.90 1,700.10 + 3.11
Ashok Leyland A 63.75 65.70 + 3.06
Tech Mahindra Ltd. A 2,796.25 2,878.30 + 2.93
SRF Ltd. A 923.00 949.15 + 2.83
Shriram City Uni A 2,032.75 2,090.00 + 2.82
IndusInd Bank A 841.90 865.50 + 2.80
MRF Ltd A 38,916.15 39,992.00 + 2.76
KEC International Lt A 91.70 94.20 + 2.73
BayerCropscience A 3,501.85 3,597.20 + 2.72
Bharat Forge A 1,007.45 1,034.60 + 2.69
SJVN Ltd. A 24.60 25.25 + 2.64
Rural Electrific A 324.35 332.75 + 2.59
AIA Engineering A 1,108.50 1,136.45 + 2.52
Great Eastern A 351.00 359.75 + 2.49
Credit Analysis & Re A 1,630.20 1,670.15 + 2.45
TVS Motor Co. Ltd. A 300.85 308.15 + 2.43
P&G Hygiene&Health A 6,097.05 6,236.75 + 2.29
EID Parry A 189.60 193.85 + 2.24
Crisil A 2,049.30 2,091.95 + 2.08
Jaiprakash Power Ven A 11.83 12.06 + 1.94
NMDC Ltd. A 138.25 140.90 + 1.92
Marico Ltd. A 352.65 359.35 + 1.90
Supreme Inds. A 580.95 592.00 + 1.90
Century Textiles A 564.20 574.85 + 1.89
ICRA Ltd. A 3,303.80 3,364.20 + 1.83
Bharti Infratel Ltd. A 364.70 371.25 + 1.80
Grasim Inds. A 3,794.10 3,862.00 + 1.79
Torrent Power Ltd. A 168.50 171.45 + 1.75
ONGC A 345.45 351.45 + 1.74
Ambuja Cements Ltd. A 246.75 251.05 + 1.74
Dabur India A 250.90 255.25 + 1.73
Jubilant Life Scienc A 169.85 172.70 + 1.68
IL&FS Transportation A 209.25 212.70 + 1.65
Trent Ltd. A 1,430.80 1,453.00 + 1.55
Jaypee Infratech Ltd A 20.55 20.85 + 1.46
Neyveli Lignite A 77.10 78.15 + 1.36
Sunrise Asian A 499.10 505.50 + 1.28
Central Bank A 103.20 104.50 + 1.26
IDFC L A 170.05 172.20 + 1.26
GujaratStatePetronet A 118.75 120.25 + 1.26
Just Dial A 1,535.15 1,553.80 + 1.21
Reliance Inds. A 904.65 915.35 + 1.18
Sesa Sterlite A 199.40 201.75 + 1.18
UPL A 363.95 368.00 + 1.11
PI Industries A 493.45 498.85 + 1.09
ABB India A 1,270.95 1,284.80 + 1.09
CESC Ltd. A 721.65 729.40 + 1.07
ACC A 1,543.75 1,560.00 + 1.05
Godrej Industries Lt A 308.70 311.95 + 1.05
NHPC A 19.10 19.30 + 1.05
Bharti Airtel A 369.05 372.75 + 1.00
Oracle Financial Ser A 3,360.45 3,393.40 + 0.98
IFCI Ltd. A 37.35 37.70 + 0.94
Shree Renuka Sugars A 16.15 16.30 + 0.93
Religare Enterprises A 351.85 355.00 + 0.90
YES Bank Ltd. A 855.05 862.50 + 0.87
Gujarat Pipavav Port A 204.75 206.50 + 0.85
The Ramco Cements A 359.15 362.10 + 0.82
Indian Hotels Co A 119.70 120.65 + 0.79
Alembic Pharmaceutic A 467.45 471.10 + 0.78
Power Grid Corpo A 146.85 147.95 + 0.75
Vakrangee A 127.65 128.60 + 0.74
Nestle India A 7,057.45 7,109.10 + 0.73
Monsanto India A 3,144.90 3,167.40 + 0.72
Asian Paints Ltd. A 851.45 857.45 + 0.70
Strides Arcolab A 926.00 932.10 + 0.66
Page Industries Ltd. A 11,711.75 11,785.75 + 0.63
Piramal Enterprises A 832.30 837.45 + 0.62
Hathway Cable & Data A 63.55 63.90 + 0.55
Alstom T&D India A 471.45 474.00 + 0.54
Welspun Corp A 67.25 67.60 + 0.52
Ceat Ltd. A 816.10 820.30 + 0.51
DCB Bank A 117.30 117.90 + 0.51
Tata Global Beverage A 157.95 158.70 + 0.47
Berger Paints I A 228.20 229.25 + 0.46
Finolex Industri A 286.70 288.00 + 0.45
Cummins India Lt A 888.00 891.00 + 0.34
Steel Authority A 76.90 77.15 + 0.33
Exide Inds. A 185.60 186.15 + 0.30
Maruti Suzuki India A 3,634.70 3,645.25 + 0.29
Hexaware Technologie A 225.00 225.60 + 0.27
Container Corpor A 1,396.60 1,398.95 + 0.17
NTPC A 143.70 143.80 + 0.07
Oil India Ltd. A 534.90 535.20 + 0.06