rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jindal St & Pwr A 69.20 83.50 + 20.66
Muthoot Finance A 277.55 329.85 + 18.84
Bajaj Finance L A 8,843.60 10,357.25 + 17.12
Eicher Motors A 19,832.10 22,465.80 + 13.28
L&T Finance Holdings A 76.85 86.00 + 11.91
EID Parry A 231.75 258.80 + 11.67
Bajaj Electrical A 239.80 267.25 + 11.45
DCB Bank A 100.10 111.00 + 10.89
Ajanta Pharma Lt A 1,604.85 1,777.20 + 10.74
Shree Renuka Sugars A 16.40 18.15 + 10.67
TTK Prestige L A 4,692.75 5,155.00 + 9.85
Coromandel Internati A 232.15 255.00 + 9.84
Reliance Capital A 408.15 447.10 + 9.54
Bharti Infratel Ltd. A 361.25 395.25 + 9.41
Jet Airways A 566.90 619.25 + 9.23
Edelweiss Fin. Ser A 86.85 94.85 + 9.21
Manappuram Finance A 75.10 81.90 + 9.05
Indian Bank A 145.55 158.65 + 9.00
Credit Analysis & Re A 975.45 1,062.25 + 8.90
India Cements Lt A 114.30 124.35 + 8.79
Shriram Trans.Fi A 1,177.75 1,280.90 + 8.76
Kansai Nerolac Paint A 313.95 340.90 + 8.58
Reliance Infrastruct A 561.25 606.80 + 8.12
Tata Global Beverage A 131.65 142.15 + 7.98
Hind. Petrol A 1,169.05 1,260.40 + 7.81
Maruti Suzuki India A 4,413.40 4,755.20 + 7.74
Bharat Financial Inc A 844.90 909.20 + 7.61
PVR Ltd. A 1,064.20 1,145.10 + 7.60
UPL A 582.40 624.50 + 7.23
Rallis India A 209.15 224.15 + 7.17
Cholamandalam Invest A 1,020.35 1,092.00 + 7.02
Crompton Greaves A 73.30 78.40 + 6.96
Alembic Pharmaceutic A 587.60 626.95 + 6.70
Castrol India A 414.15 441.80 + 6.68
Asian Paints Ltd. A 1,045.30 1,114.70 + 6.64
Delta Corp Ltd. A 90.00 95.90 + 6.56
Indiabulls Real Esta A 86.35 92.00 + 6.54
Zee Entertainment En A 466.10 496.60 + 6.54
Bata India A 569.25 604.30 + 6.16
Escorts Ltd. A 248.35 263.20 + 5.98
Jubilant Foodworks L A 1,153.15 1,220.35 + 5.83
IIFL Holdings A 254.80 269.25 + 5.67
City Union Bank A 122.60 129.50 + 5.63
Sun TV Network Ltd. A 425.65 449.30 + 5.56
Natco Pharma A 596.00 629.05 + 5.55
Power Grid Corpo A 166.85 175.90 + 5.42
SREI Infrastructure A 71.00 74.80 + 5.35
Sun Pharma. A 787.75 829.75 + 5.33
Dish TV India Ltd. A 97.80 102.90 + 5.21
SRF Ltd. A 1,389.75 1,461.25 + 5.14
Page Industries Ltd. A 13,617.95 14,317.95 + 5.14
Ipca Laboratorie A 490.05 515.15 + 5.12
Oriental Bank of A 111.10 116.75 + 5.09
MothersonSumiSystems A 314.45 330.45 + 5.09
YES Bank Ltd. A 1,158.35 1,217.20 + 5.08
Hind. Zinc A 193.65 203.20 + 4.93
United Breweries Ltd A 779.00 816.95 + 4.87
Reliance Def.& Eng. A 65.20 68.35 + 4.83
Reliance Power L A 51.85 54.35 + 4.82
Bank of India A 106.10 111.20 + 4.81
Aditya Birla Nuvo A 1,352.25 1,415.75 + 4.70
Gati Ltd. A 175.00 183.15 + 4.66
Max Financial Servic A 554.15 579.90 + 4.65
Amtek Auto Ltd. A 45.45 47.55 + 4.62
Bajaj Finserv Ltd. A 2,602.10 2,721.05 + 4.57
Voltas Ltd. A 334.50 349.75 + 4.56
Allahabad Bank A 73.85 77.20 + 4.54
IDFC L A 52.20 54.55 + 4.50
Balrampur Chini A 127.30 132.90 + 4.40
Tata Consultancy A 2,509.15 2,618.55 + 4.36
Indraprastha Gas Ltd A 618.90 645.75 + 4.34
Canara Bank A 240.90 251.20 + 4.28
Balkrishna Ind. A 693.20 722.50 + 4.23
Indian Oil Corp A 521.45 543.40 + 4.21
Persistent Systems A 657.60 684.45 + 4.08
Shriram City Uni A 1,893.70 1,970.65 + 4.06
JSW Energy Ltd. A 79.45 82.65 + 4.03
Indiabulls Housing F A 735.05 764.05 + 3.95
BayerCropscience A 3,832.65 3,979.95 + 3.84
GujaratStatePetronet A 128.25 133.15 + 3.82
Finolex Industri A 452.70 470.00 + 3.82
Amara Raja Batt. A 902.70 936.95 + 3.79
Andhra Bank A 57.85 60.00 + 3.72
JSW Steel A 1,614.60 1,673.70 + 3.66
IndusInd Bank A 1,136.95 1,178.00 + 3.61
Sobha A 320.45 332.00 + 3.60
MindTree Ltd. A 557.20 577.15 + 3.58
Bhushan Steel Ltd. A 41.50 42.95 + 3.49
Wockhardt Ltd. A 975.25 1,008.55 + 3.41
Bharat Heavy Ele A 141.05 145.80 + 3.37
Kajaria Ceramics A 1,227.95 1,269.25 + 3.36
Apollo Tyres A 157.85 163.10 + 3.33
Havells India A 376.45 389.00 + 3.33
Adani Ports & Speci A 224.50 231.95 + 3.32
Redington (India) Lt A 99.40 102.65 + 3.27
BEML Ltd. A 982.20 1,014.35 + 3.27
HCL Technologies A 729.30 752.50 + 3.18
Bharat Forge A 735.75 759.10 + 3.17
Jubilant Life Scienc A 324.85 335.15 + 3.17
M&M Fin.Services A 320.85 331.00 + 3.16
Tata Chemicals A 459.90 474.35 + 3.14
Oracle Financial Ser A 3,580.70 3,692.80 + 3.13
UCO Bank A 42.70 44.00 + 3.04
Container Corpor A 1,456.55 1,500.00 + 2.98
Bosch Ltd. A 24,286.30 24,988.85 + 2.89
Britannia Ind. A 2,848.80 2,929.85 + 2.85
P&G Hygiene&Health A 6,370.00 6,551.65 + 2.85
RattanIndia Power A 11.08 11.39 + 2.80
Punj. NationlBak A 120.25 123.45 + 2.66
SBI A 223.45 229.05 + 2.51
Lupin Ltd. A 1,698.85 1,740.75 + 2.47
Biocon A 808.70 828.65 + 2.47
Hind. Copper A 62.65 64.15 + 2.39
Ambuja Cements Ltd. A 264.90 271.15 + 2.36
Pfizer Ltd. A 1,949.60 1,995.35 + 2.35
RelianceCommu.Ltd A 51.35 52.55 + 2.34
Marico Ltd. A 277.65 284.15 + 2.34
Trent Ltd. A 1,783.85 1,824.65 + 2.29
Titan Company A 409.80 419.05 + 2.26
NMDC Ltd. A 98.00 100.20 + 2.24
PI Industries A 736.60 752.50 + 2.16
Tube Investments A 534.90 546.45 + 2.16
United Spirits A 2,403.10 2,453.60 + 2.10
Hindustan Unilever L A 902.90 921.50 + 2.06
DLF Ltd. A 158.85 162.10 + 2.05
Supreme Inds. A 920.25 938.80 + 2.02
Cipla A 519.70 530.05 + 1.99
Emami Ltd. A 1,124.80 1,146.95 + 1.97
Network 18 Media & I A 40.80 41.60 + 1.96
eClerx Services A 1,510.55 1,540.05 + 1.95
TV18 Broadcast A 39.55 40.30 + 1.90
UltraTech Cement A 3,639.50 3,705.75 + 1.82
KEC International Lt A 140.95 143.50 + 1.81
LIC Housing Fi A 509.70 518.95 + 1.81
CESC Ltd. A 605.40 616.15 + 1.78
Mahi. & Mahi A 1,441.40 1,466.90 + 1.77
Apollo Hospitals A 1,336.05 1,359.35 + 1.74
Bharat Petroleum A 583.00 592.55 + 1.64
NCC A 80.35 81.65 + 1.62
Bajaj Holdings & Inv A 1,781.35 1,810.00 + 1.61
Wipro Ltd A 537.45 546.00 + 1.59
Syndicate Bank A 75.25 76.45 + 1.59
JK Lakshmi Cement L A 418.95 425.55 + 1.58
Axis Bank Ltd. A 537.55 546.05 + 1.58
PetronetLNG A 294.45 299.00 + 1.55
Rural Electrific A 208.85 212.05 + 1.53
Piramal Enterprises A 1,580.30 1,602.85 + 1.43
HDFC A 1,355.65 1,374.35 + 1.38
Nestle India A 7,068.15 7,165.60 + 1.38
Kaveri Seed Company A 387.25 392.40 + 1.33
Federal Bank A 63.85 64.70 + 1.33
HDFC Bank A 1,231.45 1,246.55 + 1.23
NTPC A 156.55 158.45 + 1.21
AIA Engineering A 1,022.45 1,034.75 + 1.20
Indian Hotels Co A 132.85 134.40 + 1.17
ITC Ltd. A 249.55 252.45 + 1.16
Jain Irrigation A 70.20 70.90 + 1.00
Indian Overseas A 27.15 27.40 + 0.92
HDIL A 101.00 101.90 + 0.89
Bank of Baroda A 150.90 152.20 + 0.86
Power Finance Co A 216.80 218.65 + 0.85
Sanofi India A 4,499.65 4,536.35 + 0.82
Cyient Ltd. A 485.20 489.05 + 0.79
Berger Paints I A 235.90 237.70 + 0.76
Union Bank of In A 126.50 127.45 + 0.75
BF Utilities Ltd. A 519.90 523.75 + 0.74
Mangalore Refine A 80.60 81.10 + 0.62
Sun Pharma Advanced A 355.00 357.15 + 0.61
Finolex Cables A 391.80 394.05 + 0.57
GMR Infrastructure L A 14.23 14.31 + 0.56
Great Eastern A 334.65 336.50 + 0.55
Rajesh Exports L A 436.75 439.15 + 0.55
Shipping Corpn. A 71.75 72.10 + 0.49
Repco Home Finance L A 845.05 849.00 + 0.47
Just Dial A 553.30 555.75 + 0.44
Videocon Industries A 104.60 105.05 + 0.43
GRUH Finance Li A 291.75 293.00 + 0.43
Dewan Housing A 222.10 223.00 + 0.41
Welspun Corp A 86.45 86.80 + 0.40
Jammu & Kashmir Bank A 66.90 67.15 + 0.37
Central Bank A 97.55 97.90 + 0.36
ACC A 1,684.20 1,689.95 + 0.34
Engineers India A 225.20 225.85 + 0.29
Polaris Consulting A 190.75 191.30 + 0.29
Raymond Ltd A 457.65 458.80 + 0.25
Kotak Mahindra Bank A 760.10 761.85 + 0.23
Neyveli Lignite A 76.85 77.00 + 0.20
Infosys A 1,072.65 1,073.95 + 0.12
Reliance Inds. A 1,014.80 1,015.50 + 0.07