rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Feb, 14:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cadila Healthcar A 364.10 448.05 + 23.06
IIFL Holdings A 329.40 373.95 + 13.52
AIA Engineering A 1,363.60 1,502.95 + 10.22
Polaris Consulting A 168.00 184.00 + 9.52
SJVN Ltd. A 33.35 35.90 + 7.65
L&T Finance Holdings A 109.55 117.05 + 6.85
Vedanta A 247.90 264.80 + 6.82
JaiprakashAssociates A 13.43 14.34 + 6.78
Bharat Financial Inc A 816.85 871.60 + 6.70
Va Tech Wabag Ltd. A 490.15 521.50 + 6.40
Just Dial A 429.75 455.45 + 5.98
Dewan Housing A 302.95 321.00 + 5.96
Cairn India Ltd. A 272.75 287.70 + 5.48
Piramal Enterprises A 1,772.30 1,868.25 + 5.41
HDFC Bank A 1,304.50 1,375.00 + 5.40
Escorts Ltd. A 389.50 410.00 + 5.26
Bharat Forge A 1,011.00 1,063.40 + 5.18
GAIL (India) Ltd. A 482.95 507.85 + 5.16
Hexaware Technologie A 204.65 214.90 + 5.01
Indiabulls Housing F A 814.00 854.10 + 4.93
Bajaj Finance L A 1,053.75 1,100.40 + 4.43
Apollo Hospitals A 1,225.55 1,278.00 + 4.28
Eicher Motors A 23,982.85 24,973.25 + 4.13
Reliance Inds. A 1,030.30 1,072.75 + 4.12
Manappuram Finance A 98.85 102.85 + 4.05
Infosys A 968.05 1,005.20 + 3.84
Castrol India A 417.50 433.15 + 3.75
Godrej Consumer Prod A 1,554.55 1,610.90 + 3.62
GRUH Finance Li A 366.30 379.30 + 3.55
Rallis India A 239.55 248.05 + 3.55
Redington (India) Lt A 104.05 107.65 + 3.46
Tata Power Co. A 81.55 84.35 + 3.43
TVS Motor Co. Ltd. A 411.10 424.80 + 3.33
Balrampur Chini A 153.50 158.55 + 3.29
Mahi. & Mahi A 1,278.05 1,319.65 + 3.25
Finolex Industri A 499.80 515.00 + 3.04
SKF India A 1,417.65 1,460.00 + 2.99
Reliance Capital A 492.40 507.00 + 2.97
Colgate Palm. A 889.90 915.85 + 2.92
Grasim Inds. A 1,010.50 1,040.00 + 2.92
Reliance Infrastruct A 542.10 557.00 + 2.75
SREI Infrastructure A 94.95 97.55 + 2.74
Persistent Systems A 613.35 629.40 + 2.62
Vakrangee A 304.35 312.30 + 2.61
Muthoot Finance A 340.65 349.40 + 2.57
Kotak Mahindra Bank A 778.25 798.05 + 2.54
Jindal St & Pwr A 91.00 93.30 + 2.53
JK Tyre & Industries A 116.60 119.50 + 2.49
YES Bank Ltd. A 1,410.55 1,445.15 + 2.45
MphasiS Ltd. A 559.55 573.20 + 2.44
CESC Ltd. A 841.25 861.60 + 2.42
Cipla A 579.35 593.20 + 2.39
Wipro Ltd A 468.10 479.05 + 2.34
Wockhardt Ltd. A 685.15 700.85 + 2.29
Sun Pharma. A 655.10 670.00 + 2.27
PetronetLNG A 381.00 389.50 + 2.23
Pidilite Inds. A 670.05 684.10 + 2.10
Sobha A 280.70 286.45 + 2.05
Marksans Pharma A 39.75 40.55 + 2.01
MindTree Ltd. A 466.85 476.00 + 1.96
Ipca Laboratorie A 518.50 528.45 + 1.92
Bharti Airtel A 357.75 364.20 + 1.80
Aditya Birla Nuvo A 1,478.50 1,503.95 + 1.72
Indraprastha Gas Ltd A 1,021.55 1,039.10 + 1.72
Biocon A 1,089.25 1,106.90 + 1.62
KEC International Lt A 163.80 166.35 + 1.56
DCB Bank A 136.10 138.15 + 1.51
HCL Technologies A 828.10 840.45 + 1.49
Hindalco Indus. A 182.00 184.70 + 1.48
GSFC A 111.70 113.35 + 1.48
Exide Inds. A 207.85 210.75 + 1.40
Indian Oil Corp A 379.65 384.85 + 1.37
Reliance Def.& Eng. A 58.75 59.50 + 1.28
Bajaj Finserv Ltd. A 3,628.70 3,675.10 + 1.28
Fortis Healthcare A 194.80 197.25 + 1.26
IndusInd Bank A 1,322.75 1,339.40 + 1.26
Tube Investments A 607.60 614.90 + 1.20
LIC Housing Fi A 553.45 560.00 + 1.18
Nestle India A 6,161.25 6,230.00 + 1.12
HDFC A 1,388.40 1,404.00 + 1.12
Gujarat Pipavav Port A 162.60 164.35 + 1.08
Cyient Ltd. A 465.75 470.70 + 1.06
Power Grid Corpo A 199.85 201.90 + 1.03
MMTC Ltd. A 63.60 64.25 + 1.02
Adani Enterprises Lt A 92.85 93.80 + 1.02
Tech Mahindra Ltd. A 500.10 504.30 + 0.84
Supreme Inds. A 988.10 996.30 + 0.83
Rajesh Exports L A 494.50 498.60 + 0.83
Torrent Pharmac A 1,252.45 1,262.70 + 0.82
Ashok Leyland A 92.95 93.70 + 0.81
Tata Consultancy A 2,396.70 2,414.45 + 0.74
Jammu & Kashmir Bank A 68.60 69.00 + 0.58
GujaratStatePetronet A 163.20 164.00 + 0.49
Dabur India A 264.35 265.60 + 0.47
Tata Steel A 467.75 469.75 + 0.43
ONGC A 193.40 194.20 + 0.41
Bata India A 499.65 501.55 + 0.38
Zee Entertainment En A 518.35 520.20 + 0.36
Axis Bank Ltd. A 488.50 490.00 + 0.31
Ambuja Cements Ltd. A 237.50 238.20 + 0.29
Britannia Ind. A 3,235.75 3,244.00 + 0.25
ICICI Bank A 281.50 282.00 + 0.18
Indian Hotels Co A 117.55 117.75 + 0.17
Pfizer Ltd. A 1,736.90 1,739.75 + 0.16
Dish TV India Ltd. A 87.70 87.80 + 0.11
Blue Dart Expres A 4,243.35 4,246.70 + 0.08
Voltas Ltd. A 345.55 345.70 + 0.04
Jubilant Foodworks L A 991.65 992.05 + 0.04
Crisil A 2,064.70 2,064.95 + 0.01