rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Aug, 15:41

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jaypee Infratech Ltd A 7.78 9.79 + 25.84
India Cements Lt A 124.15 144.90 + 16.71
Jubilant Life Scienc A 438.25 508.00 + 15.92
JK Tyre & Industries A 109.00 124.80 + 14.50
Punj Lloyd A 19.15 21.85 + 14.10
Torrent Pharmac A 1,505.50 1,690.00 + 12.26
IRB Infrastructure D A 210.80 235.90 + 11.91
Indraprastha Gas Ltd A 682.80 757.20 + 10.90
Engineers India A 227.90 251.00 + 10.14
JaiprakashAssociates A 10.56 11.63 + 10.13
Vakrangee A 177.80 195.50 + 9.96
Karnataka Bank A 141.15 154.10 + 9.17
Tata Chemicals A 510.25 555.15 + 8.80
Piramal Enterprises A 1,844.90 2,006.45 + 8.76
GSFC A 71.75 77.70 + 8.29
Atul Ltd. A 1,987.15 2,150.10 + 8.20
MMTC Ltd. A 43.30 46.85 + 8.20
Allahabad Bank A 75.30 81.35 + 8.03
Bank of Baroda A 151.15 163.15 + 7.94
Reliance Capital A 455.25 487.90 + 7.17
Edelweiss Fin. Ser A 101.25 108.40 + 7.06
Lakshmi Machines A 3,690.10 3,939.75 + 6.77
Hind. Copper A 64.05 68.30 + 6.64
Dewan Housing A 263.95 281.45 + 6.63
Divi's Lab A 1,267.20 1,351.00 + 6.61
KPIT Technologies A 126.50 134.75 + 6.52
Jindal St & Pwr A 82.15 87.50 + 6.51
BF Utilities Ltd. A 583.60 621.40 + 6.48
Guj. Mineral Dev A 85.45 90.85 + 6.32
South Indian Ban A 21.35 22.70 + 6.32
Jaiprakash Power Ven A 4.75 5.05 + 6.32
NLC India L A 73.90 78.50 + 6.22
Cyient Ltd. A 492.75 522.90 + 6.12
Delta Corp Ltd. A 137.80 146.15 + 6.06
PetronetLNG A 320.50 339.35 + 5.88
Andhra Bank A 56.60 59.80 + 5.65
IDBI Bank Ltd. A 68.15 71.90 + 5.50
Aurobindo Pharma A 747.35 787.55 + 5.38
Voltas Ltd. A 367.80 387.55 + 5.37
Dish TV India Ltd. A 92.50 97.45 + 5.35
Federal Bank A 64.15 67.55 + 5.30
Zee Entertainment En A 497.35 523.35 + 5.23
Idea Cellular Ltd. A 93.40 98.20 + 5.14
United Spirits A 2,200.60 2,311.00 + 5.02
Shree Renuka Sugars A 15.10 15.85 + 4.97
RelianceCommu.Ltd A 49.55 52.00 + 4.94
IFCI Ltd. A 27.00 28.30 + 4.81
Indian Bank A 217.00 227.15 + 4.68
NMDC Ltd. A 103.50 108.25 + 4.59
Biocon A 843.90 882.45 + 4.57
Ipca Laboratorie A 520.05 543.75 + 4.56
Canara Bank A 259.85 271.70 + 4.56
Supreme Inds. A 949.50 992.50 + 4.53
Power Grid Corpo A 174.55 182.45 + 4.53
TV18 Broadcast A 39.10 40.85 + 4.48
Oil India Ltd. A 370.35 386.80 + 4.44
Finolex Industri A 459.85 480.10 + 4.40
Aban Offshore A 212.40 221.30 + 4.19
Hind.ConstructionCo. A 21.65 22.55 + 4.16
GujaratStatePetronet A 143.10 149.00 + 4.12
SRF Ltd. A 1,609.35 1,674.00 + 4.02
Ajanta Pharma Lt A 1,928.60 2,003.80 + 3.90
GVK Power & Infrastr A 5.92 6.15 + 3.89
Oberoi Realty A 293.70 305.05 + 3.86
RattanIndia Power A 10.03 10.41 + 3.79
GMR Infrastructure L A 12.96 13.44 + 3.70
Castrol India A 412.10 427.00 + 3.62
Reliance Power L A 51.30 53.15 + 3.61
Amtek Auto Ltd. A 44.70 46.30 + 3.58
Cairn India Ltd. A 198.60 205.65 + 3.55
Indian Oil Corp A 545.40 564.55 + 3.51
NCC A 82.70 85.60 + 3.51
Syndicate Bank A 73.05 75.60 + 3.49
Oriental Bank of A 116.20 120.20 + 3.44
SBI A 246.25 254.65 + 3.41
Power Finance Co A 233.25 241.10 + 3.37
Rallis India A 221.85 229.25 + 3.34
Steel Authority A 48.15 49.75 + 3.32
Aditya Birla Nuvo A 1,243.80 1,285.00 + 3.31
UltraTech Cement A 3,700.55 3,818.95 + 3.20
IL&FS Transportation A 67.90 70.05 + 3.17
Tata Communications A 489.60 505.00 + 3.15
VRL Logistics Ltd. A 291.25 300.40 + 3.14
Gati Ltd. A 147.25 151.80 + 3.09
Reliance Infrastruct A 585.00 602.90 + 3.06
Vedanta A 170.70 175.90 + 3.05
Britannia Ind. A 3,335.10 3,436.40 + 3.04
Gateway Distriparks A 275.25 283.60 + 3.03
Union Bank of In A 132.00 135.90 + 2.95
Cipla A 549.95 565.90 + 2.90
GRUH Finance Li A 307.90 316.20 + 2.70
Pfizer Ltd. A 1,902.20 1,950.00 + 2.51
Godrej Industries Lt A 410.00 420.20 + 2.49
YES Bank Ltd. A 1,307.95 1,337.95 + 2.29
HDFC Bank A 1,234.15 1,262.00 + 2.26
IndusInd Bank A 1,155.25 1,180.75 + 2.21
PC Jeweller L A 428.95 438.40 + 2.20
Network 18 Media & I A 41.50 42.40 + 2.17
SJVN Ltd. A 27.80 28.40 + 2.16
Jain Irrigation A 81.45 83.10 + 2.03
Bharti Airtel A 345.25 352.20 + 2.01
Trent Ltd. A 1,918.65 1,957.00 + 2.00
McLeod Russel A 183.65 187.30 + 1.99
Ashok Leyland A 86.85 88.55 + 1.96
Hind. Zinc A 223.20 227.50 + 1.93
Torrent Power Ltd. A 179.00 182.45 + 1.93
Tata Global Beverage A 137.70 140.35 + 1.92
Infosys A 1,033.40 1,052.95 + 1.89
The Ramco Cements A 550.70 561.00 + 1.87
Wockhardt Ltd. A 788.45 803.05 + 1.85
Kotak Mahindra Bank A 764.05 777.90 + 1.81
BEML Ltd. A 1,022.10 1,040.55 + 1.81
Natco Pharma A 643.85 655.20 + 1.76
Finolex Cables A 426.55 433.90 + 1.72
Kajaria Ceramics A 1,249.85 1,271.30 + 1.72
EID Parry A 249.30 253.50 + 1.68
Escorts Ltd. A 312.15 317.40 + 1.68
eClerx Services A 1,554.95 1,581.00 + 1.68
Info Edge (India) A 837.50 851.40 + 1.66
L&T Finance Holdings A 93.30 94.85 + 1.66
Indiabulls Real Esta A 84.25 85.65 + 1.66
JK Lakshmi Cement L A 445.00 452.00 + 1.57
Den Networks Ltd. A 84.80 86.10 + 1.53
Redington (India) Lt A 104.40 106.00 + 1.53
Balkrishna Ind. A 744.35 755.65 + 1.52
Reliance Def.& Eng. A 64.25 65.20 + 1.48
PTC India A 77.50 78.65 + 1.48
Bharat Financial Inc A 744.90 755.75 + 1.46
Kaveri Seed Company A 374.65 380.00 + 1.43
Nestle India A 6,711.40 6,806.50 + 1.42
Bank of India A 112.60 114.15 + 1.38
HDFC A 1,365.40 1,384.25 + 1.38
Adani Ports & Speci A 266.65 270.30 + 1.37
UCO Bank A 40.55 41.10 + 1.36
Dena Bank A 36.95 37.45 + 1.35
ONGC A 237.75 240.85 + 1.30
Dr. Reddy's Labs A 3,000.80 3,039.10 + 1.28
LIC Housing Fi A 548.05 555.00 + 1.27
Adani Power Ltd. A 27.65 28.00 + 1.27
Bharat Forge A 846.05 856.50 + 1.24
Mangalore Refine A 77.35 78.30 + 1.23
Maruti Suzuki India A 4,890.75 4,945.00 + 1.11
Sadbhav Engineering A 278.25 281.30 + 1.10
NHPC A 27.25 27.55 + 1.10
SREI Infrastructure A 74.85 75.65 + 1.07
Monsanto India A 2,411.50 2,436.75 + 1.05
Rajesh Exports L A 432.30 436.70 + 1.02
Sintex Industrie A 72.95 73.65 + 0.96
Grasim Inds. A 4,517.70 4,559.75 + 0.93
Punj. NationlBak A 124.95 126.10 + 0.92
Max Financial Servic A 518.05 522.80 + 0.92
Religare Enterprises A 248.80 251.10 + 0.92
Berger Paints I A 240.45 242.60 + 0.89
Century Textiles A 671.20 676.50 + 0.79
Indian Overseas A 26.30 26.50 + 0.76
Cummins India Lt A 894.55 901.20 + 0.74
Hexaware Technologie A 216.05 217.50 + 0.67
Reliance Inds. A 1,014.00 1,020.75 + 0.67
HCL Technologies A 786.05 791.20 + 0.66
ICICI Bank A 247.30 248.90 + 0.65
Hindalco Indus. A 155.90 156.90 + 0.64
Bajaj Electrical A 249.25 250.85 + 0.64
Hindustan Unilever L A 913.65 919.45 + 0.63
Arvind Ltd. A 310.50 312.40 + 0.61
PI Industries A 795.15 800.00 + 0.61
Corporation Bank A 41.35 41.60 + 0.60
NIIT Technologies A 407.70 410.00 + 0.56
Page Industries Ltd. A 14,287.85 14,359.45 + 0.50
Godrej Consumer Prod A 1,527.35 1,535.05 + 0.50
Adani Enterprises Lt A 74.50 74.85 + 0.47
MphasiS Ltd. A 527.80 530.00 + 0.42
Asian Paints Ltd. A 1,113.40 1,117.50 + 0.37
Credit Analysis & Re A 1,195.80 1,200.00 + 0.35
IDFC L A 57.55 57.75 + 0.35
UPL A 641.90 644.00 + 0.33
MindTree Ltd. A 566.70 568.50 + 0.32
KEC International Lt A 135.30 135.70 + 0.30
Cadila Healthcar A 373.20 374.20 + 0.27
Jet Airways A 542.70 544.10 + 0.26
National Alumini A 47.45 47.55 + 0.21
Videocon Industries A 103.80 104.00 + 0.19
Bata India A 542.00 543.05 + 0.19
United Breweries Ltd A 798.95 800.00 + 0.13
Rural Electrific A 232.90 233.10 + 0.09
P&G Hygiene&Health A 6,799.85 6,805.00 + 0.08