rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dish TV India Ltd. A 82.90 101.20 + 22.07
Voltas Ltd. A 288.30 332.95 + 15.49
Ajanta Pharma Lt A 1,368.95 1,579.35 + 15.37
Karnataka Bank A 126.60 141.35 + 11.65
Britannia Ind. A 2,285.35 2,548.90 + 11.53
Bharat Electroni A 3,223.95 3,582.95 + 11.14
BEML Ltd. A 935.95 1,036.45 + 10.74
Page Industries Ltd. A 14,691.70 16,207.00 + 10.31
Bharti Infratel Ltd. A 434.40 479.15 + 10.30
Emami Ltd. A 1,017.15 1,117.60 + 9.88
Edelweiss Fin. Ser A 58.55 64.25 + 9.74
Hind. Petrol A 616.10 675.10 + 9.58
Bharat Petroleum A 776.65 849.60 + 9.39
SRF Ltd. A 1,009.40 1,103.15 + 9.29
The Ramco Cements A 297.00 323.15 + 8.80
Bharat Heavy Ele A 232.30 251.60 + 8.31
Tata Elxsi Ltd. A 1,169.55 1,265.60 + 8.21
Kaveri Seed Company A 855.45 923.20 + 7.92
Rallis India A 216.30 232.85 + 7.65
Punj Lloyd A 23.00 24.75 + 7.61
Marico Ltd. A 408.50 438.95 + 7.45
Bharti Airtel A 396.15 425.30 + 7.36
Cadila Healthcar A 1,755.55 1,880.75 + 7.13
Lupin Ltd. A 1,711.55 1,831.90 + 7.03
IIFL Holdings A 174.75 187.00 + 7.01
Syndicate Bank A 109.15 116.75 + 6.96
Engineers India A 197.15 210.60 + 6.82
UCO Bank A 59.60 63.60 + 6.71
Bajaj Electrical A 258.45 275.80 + 6.71
Cummins India Lt A 861.75 918.20 + 6.55
Amara Raja Batt. A 831.70 885.30 + 6.44
KEC International Lt A 114.05 121.20 + 6.27
Strides Arcolab A 1,187.90 1,261.30 + 6.18
Sanofi India A 3,278.40 3,480.40 + 6.16
Union Bank of In A 163.70 173.45 + 5.96
Jaypee Infratech Ltd A 15.00 15.85 + 5.67
Oriental Bank of A 203.15 214.50 + 5.59
Godrej Properties Lt A 254.15 268.15 + 5.51
Allahabad Bank A 101.40 106.75 + 5.28
Sun TV Network Ltd. A 360.10 378.70 + 5.17
Castrol India A 458.00 481.45 + 5.12
Coal India Ltd. A 372.70 391.30 + 4.99
Lakshmi Machines A 3,667.75 3,850.00 + 4.97
Credit Analysis & Re A 1,461.30 1,530.50 + 4.74
RelianceCommu.Ltd A 64.75 67.80 + 4.71
Gitanjali Gems A 42.75 44.65 + 4.44
NHPC A 19.30 20.15 + 4.40
HCL Technologies A 969.30 1,011.80 + 4.38
Dabur India A 259.50 270.85 + 4.37
Godrej Industries Lt A 363.40 378.95 + 4.28
Muthoot Finance A 192.10 199.90 + 4.06
Sobha A 417.40 434.00 + 3.98
Hind.ConstructionCo. A 27.85 28.95 + 3.95
Bajaj Finserv Ltd. A 1,458.60 1,516.00 + 3.94
ONGC A 317.60 329.95 + 3.89
Hero MotoCorp A 2,602.50 2,696.00 + 3.59
MothersonSumiSystems A 470.05 486.85 + 3.57
MindTree Ltd. A 1,401.35 1,451.25 + 3.56
Jammu & Kashmir Bank A 104.40 108.10 + 3.54
TVS Motor Co. Ltd. A 229.95 237.95 + 3.48
Bank of Baroda A 157.10 162.55 + 3.47
Kajaria Ceramics A 819.00 847.25 + 3.45
Indian Bank A 159.75 165.25 + 3.44
IDBI Bank Ltd. A 68.90 71.25 + 3.41
ICRA Ltd. A 4,090.85 4,230.05 + 3.40
Apollo Tyres A 183.75 189.85 + 3.32
Andhra Bank A 77.65 80.20 + 3.28
City Union Bank A 99.70 102.90 + 3.21
IndusInd Bank A 847.05 874.00 + 3.18
Punj. NationlBak A 148.75 153.40 + 3.13
Power Grid Corpo A 139.45 143.70 + 3.05
Berger Paints I A 205.35 211.50 + 2.99
Gateway Distriparks A 348.90 359.25 + 2.97
Indian Overseas A 42.15 43.35 + 2.85
Wockhardt Ltd. A 1,407.15 1,447.20 + 2.85
Indiabulls Housing F A 580.25 596.70 + 2.83
Mangalore Refine A 68.60 70.50 + 2.77
Dewan Housing A 430.20 441.75 + 2.68
Fortis Healthcare A 169.95 174.45 + 2.65
Container Corpor A 1,744.70 1,790.00 + 2.60
HDFC Bank A 1,025.20 1,051.10 + 2.53
Axis Bank Ltd. A 570.85 585.25 + 2.52
Havells India A 269.10 275.80 + 2.49
UPL A 538.15 551.50 + 2.48
YES Bank Ltd. A 862.00 882.60 + 2.39
Maruti Suzuki India A 3,698.35 3,785.45 + 2.36
GujaratStatePetronet A 117.90 120.65 + 2.33
EID Parry A 158.55 162.15 + 2.27
Indian Oil Corp A 348.25 355.95 + 2.21
SKF India A 1,393.75 1,424.25 + 2.19
Zee Entertainment En A 316.90 323.80 + 2.18
India Cements Lt A 89.75 91.70 + 2.17
DB Corp Ltd. A 349.90 357.50 + 2.17
Jain Irrigation A 65.70 67.10 + 2.13
Neyveli Lignite A 71.75 73.25 + 2.09
Tata Consultancy A 2,557.65 2,610.60 + 2.07
Jet Airways A 378.20 385.40 + 1.90
South Indian Ban A 24.15 24.60 + 1.86
Max India Ltd. A 460.35 468.80 + 1.84
Raymond Ltd A 424.85 432.60 + 1.82
Jubilant Life Scienc A 171.10 174.20 + 1.81
BayerCropscience A 3,546.90 3,608.40 + 1.73
Bajaj Holdings & Inv A 1,303.90 1,326.35 + 1.72
Ashok Leyland A 70.25 71.45 + 1.71
Eicher Motors A 18,428.30 18,713.80 + 1.55
PTC India A 67.90 68.95 + 1.55
CMC Ltd. A 1,998.10 2,028.95 + 1.54
M&M Fin.Services A 267.15 271.10 + 1.48
Asian Paints Ltd. A 775.80 787.00 + 1.44
NTPC A 134.90 136.70 + 1.33
Hexaware Technologie A 277.50 281.15 + 1.32
L & T A 1,633.95 1,655.35 + 1.31
Crisil A 2,060.45 2,086.70 + 1.27
Oberoi Realty A 303.20 307.00 + 1.25
ICICI Bank A 313.40 317.30 + 1.24
Biocon A 445.90 451.35 + 1.22
Sun Pharma Advanced A 409.35 414.35 + 1.22
Jubilant Foodworks L A 1,763.60 1,785.00 + 1.21
Pipavav Defence & Of A 60.25 60.95 + 1.16
IL&FS Transportation A 161.05 162.90 + 1.15
Essar Oil Ltd. A 103.65 104.80 + 1.11
Bosch Ltd. A 23,394.75 23,655.30 + 1.11
Oracle Financial Ser A 3,580.00 3,619.35 + 1.10
GlaxoSmithKline Phar A 3,203.95 3,238.95 + 1.09
Polaris Consulting A 172.45 174.25 + 1.04
Aurobindo Pharma A 1,361.20 1,374.95 + 1.01
Jaiprakash Power Ven A 7.30 7.37 + 0.96
Sadbhav Engineering A 285.35 288.00 + 0.93
Amtek Auto Ltd. A 160.00 161.45 + 0.91
Indiabulls Real Esta A 58.10 58.55 + 0.77
Mahi. & Mahi A 1,250.60 1,260.20 + 0.77
Century Textiles A 667.65 672.60 + 0.74
Bajaj Auto Ltd. A 2,299.75 2,315.00 + 0.66
Vakrangee A 109.10 109.80 + 0.64
TTK Prestige L A 3,968.75 3,992.35 + 0.59
PVR Ltd. A 655.85 659.50 + 0.56
Pidilite Inds. A 549.65 552.70 + 0.55
Persistent Systems A 782.40 786.65 + 0.54
LIC Housing Fi A 416.35 418.55 + 0.53
Idea Cellular Ltd. A 172.30 173.20 + 0.52
Sunrise Asian A 589.00 592.00 + 0.51
IRB Infrastructure D A 245.65 246.75 + 0.45
Titan Company A 375.85 377.50 + 0.44
SKS Microfinance A 459.90 461.90 + 0.43
Unitech Ltd. A 14.30 14.35 + 0.35
Federal Bank A 142.55 143.00 + 0.32
Videocon Industries A 147.85 148.30 + 0.30
Delta Corp Ltd. A 76.95 77.15 + 0.26
MRF Ltd A 35,771.60 35,854.25 + 0.23
Torrent Power Ltd. A 161.85 162.15 + 0.19
JK Lakshmi Cement L A 340.85 341.50 + 0.19
Rajesh Exports L A 229.05 229.45 + 0.17
IDFC L A 154.05 154.25 + 0.13
Kotak Mahindra Bank A 1,398.55 1,400.25 + 0.12
Info Edge (India) A 816.40 817.05 + 0.08
Future Retail A 121.70 121.80 + 0.08
ABB India A 1,339.60 1,340.00 + 0.03