rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Sep, 9:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bhushan Steel Ltd. A 100.85 128.25 + 27.17
Wockhardt Ltd. A 694.40 860.00 + 23.85
MRF Ltd A 26,734.70 31,231.00 + 16.82
Torrent Power Ltd. A 141.20 163.00 + 15.44
Cipla A 551.80 627.70 + 13.75
GujaratStatePetronet A 83.75 93.90 + 12.12
Ashok Leyland A 37.40 41.90 + 12.03
Coromandel Internati A 290.30 323.85 + 11.56
Britannia Ind. A 1,256.90 1,401.00 + 11.46
Aditya Birla Nuvo A 1,455.55 1,615.15 + 10.96
National Alumini A 58.40 64.70 + 10.79
Eicher Motors A 10,935.25 12,092.80 + 10.59
Exide Inds. A 162.45 179.40 + 10.43
MothersonSumiSystems A 397.20 435.55 + 9.66
Oracle Financial Ser A 3,620.75 3,960.00 + 9.37
Guj. Mineral Dev A 141.00 152.90 + 8.44
Strides Arcolab A 682.45 739.20 + 8.32
Indraprastha Gas Ltd A 395.00 427.40 + 8.20
Divi's Lab A 1,613.00 1,744.35 + 8.14
ABB India A 1,063.35 1,149.70 + 8.12
Aurobindo Pharma A 834.05 897.80 + 7.64
Amara Raja Batt. A 598.10 641.70 + 7.29
Bank of Baroda A 876.80 937.75 + 6.95
Dena Bank A 59.40 63.50 + 6.90
Hind. Petrol A 468.55 499.10 + 6.52
L&T Finance Holdings A 66.75 71.00 + 6.37
Ipca Laboratorie A 762.00 810.00 + 6.30
Syndicate Bank A 118.75 126.05 + 6.15
Bajaj Finance L A 2,452.05 2,600.30 + 6.05
Siemens Ltd. A 831.25 880.80 + 5.96
Bharat Electroni A 1,982.80 2,100.00 + 5.91
Pipavav Defence & Of A 44.10 46.60 + 5.67
Indian Oil Corp A 384.05 405.40 + 5.56
Castrol India A 381.70 402.00 + 5.32
Indian Overseas A 60.45 63.65 + 5.29
Canara Bank A 386.05 406.40 + 5.27
Apollo Tyres A 194.30 204.45 + 5.22
Tata Global Beverage A 162.20 170.60 + 5.18
Crompton Greaves A 209.25 219.90 + 5.09
Gitanjali Gems A 65.20 68.50 + 5.06
Havells India A 274.60 288.30 + 4.99
Jet Airways A 221.70 232.75 + 4.98
Rural Electrific A 268.65 281.85 + 4.91
IDFC L A 142.50 149.35 + 4.81
SBI A 2,488.00 2,606.00 + 4.74
Corporation Bank A 325.00 339.65 + 4.51
Shriram City Uni A 1,684.00 1,760.00 + 4.51
Allahabad Bank A 115.70 120.90 + 4.49
JSW Steel A 1,280.00 1,336.00 + 4.38
Colgate Palm. A 1,532.30 1,597.55 + 4.26
Asian Paints Ltd. A 635.00 661.75 + 4.21
DLF Ltd. A 167.30 174.30 + 4.18
Jain Irrigation A 91.65 95.45 + 4.15
Marico Ltd. A 277.35 288.00 + 3.84
PetronetLNG A 195.10 202.50 + 3.79
Indian Bank A 145.10 150.50 + 3.72
Central Bank A 63.65 66.00 + 3.69
Shree Cement A 8,415.00 8,724.05 + 3.67
Max India Ltd. A 338.50 350.90 + 3.66
Bharat Forge A 859.85 891.00 + 3.62
Punj. NationlBak A 943.35 976.85 + 3.55
Dish TV India Ltd. A 53.80 55.70 + 3.53
Sesa Sterlite A 278.30 288.00 + 3.49
Mangalore Refine A 62.60 64.75 + 3.43
Andhra Bank A 73.00 75.45 + 3.36
Cadila Healthcar A 1,239.35 1,281.00 + 3.36
Biocon A 483.90 500.00 + 3.33
M&M Fin.Services A 282.05 291.10 + 3.21
Muthoot Finance A 190.60 196.50 + 3.10
Videocon Industries A 167.95 172.95 + 2.98
Idea Cellular Ltd. A 167.25 172.20 + 2.96
Piramal Enterprises A 724.15 744.95 + 2.87
IDBI Bank Ltd. A 75.20 77.30 + 2.79
Lupin Ltd. A 1,325.65 1,362.70 + 2.79
Hind. Copper A 88.30 90.65 + 2.66
Jindal St & Pwr A 229.00 234.65 + 2.47
Emami Ltd. A 699.45 716.00 + 2.37
South Indian Ban A 27.70 28.35 + 2.35
MMTC Ltd. A 72.95 74.60 + 2.26
Nestle India A 6,249.20 6,389.25 + 2.24
IndusInd Bank A 610.10 623.55 + 2.20
Neyveli Lignite A 88.40 90.30 + 2.15
Hindustan Unilever L A 736.40 752.10 + 2.13
Godrej Industries Lt A 340.00 346.30 + 1.85
Suzlon Energy Ltd. A 22.35 22.75 + 1.79
TV18 Broadcast A 28.75 29.25 + 1.74
GAIL (India) Ltd. A 448.00 455.75 + 1.73
Maruti Suzuki India A 2,901.35 2,951.20 + 1.72
ING Vysya Bank A 629.00 639.00 + 1.59
Jaiprakash Power Ven A 13.55 13.75 + 1.48
Bajaj Auto Ltd. A 2,301.65 2,332.80 + 1.35
Engineers India A 235.10 238.20 + 1.32
Pidilite Inds. A 393.90 399.00 + 1.29
Reliance Power L A 74.10 75.05 + 1.28
Bharti Airtel A 405.35 410.50 + 1.27
Oriental Bank of A 280.50 284.00 + 1.25
GlaxoSmithKline Phar A 2,489.10 2,520.00 + 1.24
Indian Hotels Co A 96.40 97.55 + 1.19
Power Finance Co A 262.35 265.30 + 1.12
Adani Power Ltd. A 49.35 49.90 + 1.11
United Breweries Ltd A 704.90 712.05 + 1.01
Bosch Ltd. A 14,701.00 14,834.20 + 0.91
Unitech Ltd. A 22.50 22.70 + 0.89
Reliance Capital A 537.45 542.00 + 0.85
Adani Ports & Speci A 289.25 291.55 + 0.80
Federal Bank A 125.30 126.30 + 0.80
Hind. Zinc A 168.00 169.20 + 0.71
CESC Ltd. A 741.55 746.70 + 0.69
IRB Infrastructure D A 257.80 259.50 + 0.66
Union Bank of In A 211.35 212.50 + 0.54
Grasim Inds. A 3,592.25 3,611.40 + 0.53
Container Corpor A 1,287.40 1,294.00 + 0.51
Ambuja Cements Ltd. A 211.95 213.00 + 0.50
McLeod Russel A 295.20 296.50 + 0.44
Apollo Hospitals A 1,168.00 1,172.35 + 0.37
ITC Ltd. A 350.55 351.70 + 0.33
Karnataka Bank A 129.05 129.45 + 0.31
HDFC Bank A 851.90 853.95 + 0.24
Oil India Ltd. A 632.25 633.75 + 0.24
Tata Consultancy A 2,584.15 2,590.00 + 0.23
HDIL A 94.75 94.95 + 0.21
Power Grid Corpo A 134.15 134.40 + 0.19
Kotak Mahindra Bank A 1,059.30 1,061.10 + 0.17
Bajaj Holdings & Inv A 1,348.00 1,350.00 + 0.15