rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bank of India A 150.60 186.35 + 23.74
Indian Bank A 260.90 318.45 + 22.06
Amtek Auto Ltd. A 33.55 39.30 + 17.14
Federal Bank A 92.40 107.45 + 16.29
India Cements Lt A 188.05 216.10 + 14.92
Syndicate Bank A 72.05 82.75 + 14.85
Andhra Bank A 60.05 68.80 + 14.57
Dena Bank A 38.80 44.20 + 13.92
Allahabad Bank A 73.30 82.20 + 12.14
SKF India A 1,522.65 1,698.75 + 11.57
Oriental Bank of A 153.10 169.85 + 10.94
UCO Bank A 37.60 41.45 + 10.24
NIIT Technologies A 423.75 466.00 + 9.97
City Union Bank A 149.75 164.40 + 9.78
Canara Bank A 323.25 354.75 + 9.74
Shree Cement A 17,563.20 19,262.60 + 9.68
Corporation Bank A 53.65 58.75 + 9.51
Reliance Capital A 609.25 664.95 + 9.14
Union Bank of In A 156.65 170.90 + 9.10
Punj. NationlBak A 155.05 168.90 + 8.93
IFCI Ltd. A 29.30 31.80 + 8.53
JK Tyre & Industries A 152.80 165.65 + 8.41
ACC A 1,496.75 1,620.00 + 8.23
MindTree Ltd. A 449.50 486.15 + 8.15
Network 18 Media & I A 45.55 49.25 + 8.12
Balkrishna Ind. A 1,407.85 1,521.05 + 8.04
IDBI Bank Ltd. A 72.25 78.05 + 8.03
Fortis Healthcare A 204.05 220.35 + 7.99
IDFC L A 57.30 61.85 + 7.94
South Indian Ban A 23.85 25.70 + 7.76
Mangalore Refine A 123.70 133.30 + 7.76
Bharat Financial Inc A 748.20 804.65 + 7.54
Britannia Ind. A 3,373.70 3,627.40 + 7.52
MRF Ltd A 63,244.00 67,901.00 + 7.36
JaiprakashAssociates A 12.73 13.63 + 7.07
Hind.ConstructionCo. A 43.60 46.65 + 7.00
Bank of Baroda A 175.30 187.50 + 6.96
Cholamandalam Invest A 1,050.10 1,120.00 + 6.66
GSFC A 120.15 128.10 + 6.62
UltraTech Cement A 3,968.75 4,226.30 + 6.49
Mahi. & Mahi A 1,259.60 1,339.80 + 6.37
Hexaware Technologie A 215.55 229.20 + 6.33
Bajaj Finserv Ltd. A 4,296.65 4,568.65 + 6.33
Bharat Forge A 1,077.80 1,144.00 + 6.14
Hindalco Indus. A 187.60 199.10 + 6.13
JSW Steel A 187.50 199.00 + 6.13
Karnataka Bank A 154.35 163.75 + 6.09
IRB Infrastructure D A 246.00 260.75 + 6.00
Apollo Hospitals A 1,164.55 1,234.45 + 6.00
Piramal Enterprises A 2,349.40 2,490.00 + 5.98
BayerCropscience A 4,282.90 4,537.85 + 5.95
Nestle India A 6,328.70 6,702.40 + 5.90
McLeod Russel A 180.50 191.15 + 5.90
MothersonSumiSystems A 378.60 400.75 + 5.85
GAIL (India) Ltd. A 400.50 423.75 + 5.81
Berger Paints I A 247.10 261.30 + 5.75
YES Bank Ltd. A 1,543.45 1,630.70 + 5.65
SREI Infrastructure A 86.05 90.90 + 5.64
Asian Paints Ltd. A 1,062.90 1,120.50 + 5.42
Marico Ltd. A 298.95 315.00 + 5.37
Maruti Suzuki India A 6,203.60 6,525.50 + 5.19
Ceat Ltd. A 1,446.85 1,520.80 + 5.11
JSW Energy Ltd. A 63.80 67.05 + 5.09
Axis Bank Ltd. A 485.80 509.60 + 4.90
Indiabulls Real Esta A 142.80 149.75 + 4.87
Vedanta A 232.35 243.60 + 4.84
Cyient Ltd. A 524.15 548.05 + 4.56
Intellect Design A 123.85 129.45 + 4.52
IIFL Holdings A 466.05 487.00 + 4.50
SRF Ltd. A 1,703.80 1,780.05 + 4.48
Emami Ltd. A 1,010.00 1,055.25 + 4.48
Max Financial Servic A 629.90 656.05 + 4.15
Suzlon Energy Ltd. A 19.85 20.65 + 4.03
Sadbhav Engineering A 321.05 334.00 + 4.03
Page Industries Ltd. A 13,923.15 14,479.45 + 4.00
Tata Motors Ltd. A 440.40 457.80 + 3.95
LIC Housing Fi A 643.15 668.40 + 3.93
Hero MotoCorp A 3,204.90 3,330.00 + 3.90
Godrej Consumer Prod A 1,677.45 1,742.75 + 3.89
Persistent Systems A 565.55 587.50 + 3.88
PVR Ltd. A 1,554.85 1,613.90 + 3.80
CESC Ltd. A 911.55 945.90 + 3.77
Reliance Power L A 47.20 48.95 + 3.71
Lakshmi Machines A 4,505.80 4,671.50 + 3.68
Indian Oil Corp A 424.55 440.00 + 3.64
Reliance Infrastruct A 575.20 595.95 + 3.61
L&T A 1,687.65 1,748.05 + 3.58
Indian Overseas A 28.00 29.00 + 3.57
ONGC A 179.90 186.30 + 3.56
ICICI Bank A 269.15 278.50 + 3.47
UPL A 780.10 805.85 + 3.30
Torrent Power Ltd. A 219.60 226.85 + 3.30
Cox & Kings L A 219.45 226.65 + 3.28
Bharti Airtel A 342.85 354.00 + 3.25
Hindustan Unilever L A 906.20 934.70 + 3.15
Dewan Housing A 414.70 427.75 + 3.15
Central Bank A 102.50 105.65 + 3.07
Apollo Tyres A 236.90 244.10 + 3.04
HDFC Bank A 1,496.75 1,542.15 + 3.03
Guj. Mineral Dev A 121.80 125.40 + 2.96
Crisil A 1,915.40 1,970.00 + 2.85
BEML Ltd. A 1,365.00 1,403.00 + 2.78
Tata Chemicals A 638.20 655.75 + 2.75
Finolex Industri A 556.60 571.70 + 2.71
Indiabulls Housing F A 989.90 1,016.65 + 2.70
Ambuja Cements Ltd. A 239.50 245.95 + 2.69
Cummins India Lt A 969.15 995.00 + 2.67
Kotak Mahindra Bank A 878.30 901.60 + 2.65
BF Utilities Ltd. A 445.60 457.40 + 2.65
TVS Motor Co. Ltd. A 482.95 495.60 + 2.62
Jet Airways A 504.75 517.85 + 2.60
SBI A 282.15 289.45 + 2.59
Tata Communications A 705.40 723.40 + 2.55
National Alumini A 66.90 68.60 + 2.54
Godrej Industries Lt A 521.25 534.35 + 2.51
Bata India A 569.55 582.85 + 2.34
Info Edge (India) A 809.70 828.50 + 2.32
Grasim Inds. A 1,128.95 1,153.50 + 2.17
Bajaj Finance L A 1,246.95 1,274.00 + 2.17
Rajesh Exports L A 602.50 615.50 + 2.16
Castrol India A 428.50 437.60 + 2.12
Kansai Nerolac Paint A 384.70 392.35 + 1.99
HDFC A 1,507.15 1,537.05 + 1.98
Jindal St & Pwr A 112.00 114.20 + 1.96
Container Corpor A 1,197.05 1,220.00 + 1.92
Power Finance Co A 156.55 159.50 + 1.88
Kajaria Ceramics A 653.55 665.70 + 1.86
Bosch Ltd. A 22,388.80 22,800.00 + 1.84
Eicher Motors A 25,551.25 26,022.25 + 1.84
DLF Ltd. A 182.70 186.00 + 1.81
United Breweries Ltd A 751.70 765.10 + 1.78
RelianceCommu.Ltd A 33.90 34.50 + 1.77
Indian Hotels Co A 126.40 128.55 + 1.70
Bajaj Auto Ltd. A 2,823.90 2,871.70 + 1.69
Amara Raja Batt. A 874.40 888.80 + 1.65
Aditya Birla Nuvo A 1,629.30 1,656.00 + 1.64
ITC Ltd. A 274.35 278.60 + 1.55
GRUH Finance Li A 391.20 396.65 + 1.39
Bharat Electroni A 180.50 182.75 + 1.25
Credit Analysis & Re A 1,561.10 1,580.00 + 1.21
Jubilant Foodworks L A 1,030.60 1,043.00 + 1.20
GE T&D India A 339.55 343.50 + 1.16
Jammu & Kashmir Bank A 80.50 81.40 + 1.12
Biocon A 1,093.50 1,105.35 + 1.08
Monsanto India A 2,538.00 2,563.90 + 1.02
Tata Global Beverage A 151.50 153.00 + 0.99
Supreme Inds. A 1,076.60 1,087.05 + 0.97
Power Grid Corpo A 205.60 207.60 + 0.97
Oil India Ltd. A 324.25 327.15 + 0.89
Oberoi Realty A 393.10 396.40 + 0.84
The Ramco Cements A 676.30 681.85 + 0.82
Siemens Ltd. A 1,310.10 1,320.60 + 0.80
IndusInd Bank A 1,434.75 1,446.00 + 0.78
Pidilite Inds. A 712.15 717.65 + 0.77
Adani Power Ltd. A 32.70 32.95 + 0.76
ICRA Ltd. A 4,149.35 4,180.00 + 0.74
L&T Finance Holdings A 126.35 127.25 + 0.71
Bajaj Electrical A 349.05 351.50 + 0.70
Idea Cellular Ltd. A 85.10 85.65 + 0.65
DB Corp A 379.50 381.65 + 0.57
Kaveri Seed Company A 565.95 568.95 + 0.53
Bharat Petroleum A 715.75 719.25 + 0.49
AIA Engineering A 1,524.75 1,532.00 + 0.48
Bharti Infratel Ltd. A 353.20 354.80 + 0.45
Alembic Pharmaceutic A 607.40 609.75 + 0.39
Sun Pharma. A 640.05 642.55 + 0.39
Bharat Heavy Ele A 175.10 175.70 + 0.34
MphasiS Ltd. A 534.20 536.00 + 0.34
PI Industries A 866.20 869.10 + 0.33
Adani Ports & Speci A 325.95 326.90 + 0.29
Ashok Leyland A 85.20 85.45 + 0.29
SJVN Ltd. A 34.95 35.05 + 0.29
P&G Hygiene&Health A 7,347.30 7,368.00 + 0.28
Tata Power Co. A 83.95 84.15 + 0.24
Jain Irrigation A 111.80 112.00 + 0.18
Wipro Ltd A 493.20 494.10 + 0.18
DCB Bank A 183.00 183.30 + 0.16
Blue Dart Expres A 4,862.65 4,870.30 + 0.16
Colgate Palm. A 1,032.30 1,034.00 + 0.16
Thermax A 1,017.15 1,018.35 + 0.12
Steel Authority A 60.35 60.40 + 0.08
HCL Technologies A 812.55 813.00 + 0.06
Videocon Industries A 103.65 103.70 + 0.05