rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Edelweiss Fin. Ser A 46.85 55.20 + 17.82
Emami Ltd. A 675.45 782.00 + 15.77
DLF Ltd. A 104.95 120.00 + 14.34
Dewan Housing A 323.50 369.40 + 14.19
TVS Motor Co. Ltd. A 225.00 255.25 + 13.44
Tube Investments A 314.00 355.00 + 13.06
Engineers India A 235.45 265.65 + 12.83
Oberoi Realty A 211.35 238.00 + 12.61
BEML Ltd. A 576.80 649.50 + 12.60
Ceat Ltd. A 790.85 882.75 + 11.62
PVR Ltd. A 639.45 707.00 + 10.56
GujaratStatePetronet A 88.35 97.50 + 10.36
Rural Electrific A 259.40 284.00 + 9.48
PetronetLNG A 179.80 196.85 + 9.48
Andhra Bank A 69.00 75.45 + 9.35
SKS Microfinance A 293.65 321.00 + 9.31
Oriental Bank of A 241.00 263.35 + 9.27
Power Finance Co A 249.50 272.25 + 9.12
Indian Bank A 153.05 167.00 + 9.11
Britannia Ind. A 1,338.15 1,460.00 + 9.11
Hero MotoCorp A 2,856.70 3,114.00 + 9.01
IDBI Bank Ltd. A 61.70 67.25 + 9.00
Raymond Ltd A 467.25 508.00 + 8.72
Rasoya Proteins A 6.49 7.05 + 8.63
Cipla A 578.25 628.00 + 8.60
Amara Raja Batt. A 581.75 631.50 + 8.55
Ajanta Pharma Lt A 1,686.90 1,830.00 + 8.48
Kaveri Seed Company A 844.20 915.15 + 8.40
Pidilite Inds. A 384.20 416.25 + 8.34
Alstom T&D India A 340.20 368.45 + 8.30
Jubilant Foodworks L A 1,226.55 1,327.95 + 8.27
L & T A 1,440.55 1,559.10 + 8.23
IL&FS Transportation A 174.00 187.50 + 7.76
Torrent Power Ltd. A 143.55 154.10 + 7.35
GAIL (India) Ltd. A 447.60 480.00 + 7.24
ACC A 1,383.50 1,482.00 + 7.12
MMTC Ltd. A 63.20 67.65 + 7.04
Jubilant Life Scienc A 149.10 159.50 + 6.98
Maruti Suzuki India A 2,961.85 3,167.00 + 6.93
Steel Authority A 77.40 82.70 + 6.85
Zee Entertainment En A 316.30 337.50 + 6.70
Axis Bank Ltd. A 397.10 423.55 + 6.66
ICICI Bank A 1,476.70 1,574.40 + 6.62
ABB India A 1,055.70 1,124.80 + 6.55
Jammu & Kashmir Bank A 131.95 140.50 + 6.48
Sintex Industrie A 83.90 89.20 + 6.32
Bharat Heavy Ele A 225.75 239.60 + 6.14
Adani Power Ltd. A 43.30 45.95 + 6.12
Hind. Petrol A 497.10 527.30 + 6.08
Eicher Motors A 11,208.85 11,884.85 + 6.03
NHPC A 19.15 20.30 + 6.01
MothersonSumiSystems A 377.15 399.70 + 5.98
YES Bank Ltd. A 586.05 621.00 + 5.96
IRB Infrastructure D A 232.95 246.80 + 5.95
Gujarat Pipavav Port A 161.05 170.60 + 5.93
Tata Motors Ltd. A 488.20 517.00 + 5.90
GRUH Finance Li A 189.25 200.05 + 5.71
Alembic Pharmaceutic A 399.20 421.50 + 5.59
Siemens Ltd. A 812.05 857.00 + 5.54
Bharat Petroleum A 655.75 691.95 + 5.52
KEC International Lt A 102.30 107.90 + 5.47
NMDC Ltd. A 153.65 162.00 + 5.43
Arvind Ltd. A 281.40 296.65 + 5.42
ING Vysya Bank A 614.35 647.50 + 5.40
Rajesh Exports L A 121.30 127.70 + 5.28
Bajaj Auto Ltd. A 2,410.05 2,535.90 + 5.22
IndusInd Bank A 650.15 683.95 + 5.20
India Cements Lt A 105.70 111.20 + 5.20
JSW Steel A 1,143.85 1,202.00 + 5.08
Jindal St & Pwr A 157.10 165.05 + 5.06
DCB Bank A 83.80 88.00 + 5.01
Jain Irrigation A 80.20 84.20 + 4.99
NCC A 42.40 44.50 + 4.95
JK Lakshmi Cement L A 334.15 350.05 + 4.76
IFCI Ltd. A 33.70 35.30 + 4.75
IDFC L A 139.65 146.25 + 4.73
Balrampur Chini A 54.00 56.55 + 4.72
Kotak Mahindra Bank A 1,011.00 1,058.50 + 4.70
Manappuram Finance A 27.65 28.95 + 4.70
Adani Enterprises Lt A 452.95 474.00 + 4.65
Tata Chemicals A 391.45 409.50 + 4.61
Idea Cellular Ltd. A 153.90 161.00 + 4.61
L&T Finance Holdings A 65.85 68.85 + 4.56
Bank of India A 255.20 266.80 + 4.55
KPIT Technologies A 160.20 167.45 + 4.53
Allahabad Bank A 103.00 107.65 + 4.51
Reliance Capital A 446.80 466.80 + 4.48
Crisil A 1,785.55 1,864.85 + 4.44
JSW Energy Ltd. A 72.25 75.45 + 4.43
Lupin Ltd. A 1,331.55 1,390.25 + 4.41
Dena Bank A 59.15 61.65 + 4.23
Lakshmi Machines A 3,893.20 4,056.00 + 4.18
Ambuja Cements Ltd. A 208.55 217.00 + 4.05
NTPC A 141.20 146.90 + 4.04
Union Bank of In A 212.45 221.00 + 4.02
Indian Hotels Co A 96.35 100.20 + 4.00
Dr. Reddy's Labs A 2,938.40 3,055.00 + 3.97
Hind. Zinc A 159.00 165.30 + 3.96
PTC India A 83.35 86.60 + 3.90
IIFL Holdings A 148.70 154.50 + 3.90
Prestige Estates Pro A 224.50 233.05 + 3.81
Hindustan Unilever L A 730.90 758.50 + 3.78
Adani Ports & Speci A 259.35 269.10 + 3.76
ICRA Ltd. A 2,567.25 2,660.00 + 3.61
Network 18 Media & I A 48.95 50.65 + 3.47
The Ramco Cements A 308.45 319.00 + 3.42
Sanofi India A 3,259.40 3,370.00 + 3.39
PI Industries A 414.00 428.00 + 3.38
Aditya Birla Nuvo A 1,636.00 1,690.70 + 3.34
Reliance Power L A 70.55 72.90 + 3.33
Hind.ConstructionCo. A 28.75 29.70 + 3.30
Aurobindo Pharma A 932.30 963.00 + 3.29
Bosch Ltd. A 14,534.65 15,008.95 + 3.26
HDFC Bank A 868.75 897.00 + 3.25
Sobha A 415.65 428.95 + 3.20
Hind. Copper A 78.10 80.60 + 3.20
Bharti Airtel A 398.45 411.00 + 3.15
Indian Overseas A 58.85 60.65 + 3.06
Thermax A 849.25 875.00 + 3.03
Hexaware Technologie A 181.30 186.60 + 2.92
Power Grid Corpo A 135.85 139.80 + 2.91
Karnataka Bank A 115.45 118.75 + 2.86
Voltas Ltd. A 233.65 240.25 + 2.82
Bharti Infratel Ltd. A 290.70 298.90 + 2.82
HDFC A 1,003.85 1,031.65 + 2.77
Natco Pharma Lim A 1,410.45 1,449.10 + 2.74
Coromandel Internati A 292.95 300.95 + 2.73
SKF India A 1,116.55 1,146.85 + 2.71
Shriram Trans.Fi A 903.40 927.80 + 2.70
Divi's Lab A 1,765.30 1,813.05 + 2.70
Cummins India Lt A 676.80 695.00 + 2.69
Oil India Ltd. A 582.95 598.40 + 2.65
LIC Housing Fi A 334.25 343.10 + 2.65
Dish TV India Ltd. A 54.85 56.30 + 2.64
Shriram City Uni A 1,671.40 1,715.00 + 2.61
Shree Cement A 8,433.85 8,650.95 + 2.57
Dabur India A 210.20 215.55 + 2.55
Bajaj Holdings & Inv A 1,384.75 1,419.90 + 2.54
Max India Ltd. A 316.50 324.50 + 2.53
SREI Infrastructure A 43.45 44.55 + 2.53
UCO Bank A 79.15 81.15 + 2.53
Cadila Healthcar A 1,342.80 1,376.10 + 2.48
Ashok Leyland A 44.60 45.70 + 2.47
Ipca Laboratorie A 715.30 732.95 + 2.47
Havells India A 267.20 273.70 + 2.43
Coal India Ltd. A 344.25 352.45 + 2.38
Indiabulls Housing F A 400.50 410.00 + 2.37
SBI A 2,521.65 2,580.90 + 2.35
Syndicate Bank A 114.85 117.45 + 2.26
Bharat Electroni A 2,009.70 2,055.00 + 2.25
Federal Bank A 138.70 141.80 + 2.24
Vakrangee A 125.85 128.60 + 2.19
Escorts Ltd. A 163.05 166.60 + 2.18
TV18 Broadcast A 27.95 28.55 + 2.15
Shree Renuka Sugars A 16.30 16.65 + 2.15
MindTree Ltd. A 1,035.10 1,057.00 + 2.12
RelianceCommu.Ltd A 101.00 103.10 + 2.08
Bank of Baroda A 872.30 890.00 + 2.03
Neyveli Lignite A 82.95 84.60 + 1.99
Cairn India Ltd. A 284.10 289.45 + 1.88
Jaiprakash Power Ven A 12.43 12.66 + 1.85
Canara Bank A 380.10 386.80 + 1.76
Titan Company A 388.45 395.00 + 1.69
HDIL A 75.15 76.30 + 1.53
Tata Power Co. A 86.70 88.00 + 1.50
Torrent Pharmac A 845.45 858.00 + 1.48
Marico Ltd. A 299.30 303.70 + 1.47
Sunrise Asian A 485.20 492.10 + 1.42
Reliance Infrastruct A 571.50 579.55 + 1.41
DB Corp Ltd. A 352.25 357.00 + 1.35
Corporation Bank A 325.65 330.00 + 1.34
Colgate Palm. A 1,701.25 1,722.25 + 1.23
Sun TV Network Ltd. A 307.50 311.25 + 1.22
GlaxoSmithKlineConsu A 5,260.20 5,323.90 + 1.21
Balkrishna Ind. A 739.30 748.00 + 1.18
Tata Global Beverage A 156.40 158.25 + 1.18
SJVN Ltd. A 22.45 22.70 + 1.11
Biocon A 475.90 481.00 + 1.07
Hathway Cable & Data A 300.00 303.05 + 1.02
Asian Paints Ltd. A 646.45 653.00 + 1.01
Apollo Tyres A 216.95 219.05 + 0.97
Cyient Ltd. A 448.15 452.50 + 0.97
Punj. NationlBak A 925.40 934.00 + 0.93
ITC Ltd. A 347.55 350.70 + 0.91
Aban Offshore A 593.20 598.50 + 0.89
Nestle India A 5,959.75 6,009.95 + 0.84
Sun Pharma. A 804.30 810.45 + 0.76
GVK Power & Infrastr A 9.96 10.03 + 0.70
Central Bank A 61.90 62.30 + 0.65
Fortis Healthcare A 116.40 117.15 + 0.64
Trent Ltd. A 1,361.60 1,370.05 + 0.62
Tata Steel A 456.15 458.95 + 0.61
Godrej Industries Lt A 291.80 293.50 + 0.58
Container Corpor A 1,324.40 1,332.00 + 0.57
Grasim Inds. A 3,397.10 3,415.90 + 0.55
Jet Airways A 232.70 233.90 + 0.52
M&M Fin.Services A 279.60 281.00 + 0.50
Punj Lloyd A 36.45 36.60 + 0.41
ONGC A 401.65 403.25 + 0.40
Redington (India) Lt A 94.65 95.00 + 0.37
eClerx Services A 1,383.45 1,387.95 + 0.33
Gateway Distriparks A 259.30 260.00 + 0.27
Sadbhav Engineering A 214.35 214.90 + 0.26
Century Textiles A 534.05 535.00 + 0.18
Guj. Mineral Dev A 152.35 152.50 + 0.10
Videocon Industries A 165.70 165.80 + 0.06