rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 Mar, 10:40

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Elxsi Ltd. A 1,035.30 1,458.00 + 40.83
NCC A 77.00 93.35 + 21.23
SREI Infrastructure A 42.95 51.20 + 19.21
PMC Fincorp A 44.60 52.35 + 17.38
Century Textiles A 491.10 576.00 + 17.29
Axis Bank Ltd. A 551.55 640.95 + 16.21
Rallis India A 236.10 272.55 + 15.44
Rural Electrific A 319.85 366.80 + 14.68
eClerx Services A 1,249.40 1,426.20 + 14.15
Unitech Ltd. A 18.30 20.70 + 13.11
Hind.ConstructionCo. A 34.80 39.30 + 12.93
JaiprakashAssociates A 24.75 27.75 + 12.12
Sadbhav Engineering A 306.35 342.80 + 11.90
UltraTech Cement A 2,986.45 3,340.00 + 11.84
Power Finance Co A 270.95 303.00 + 11.83
SKS Microfinance A 412.05 460.55 + 11.77
Sun Pharma Advanced A 390.95 436.85 + 11.74
Siemens Ltd. A 1,270.55 1,419.60 + 11.73
Ashok Leyland A 66.90 74.70 + 11.66
Gujarat Pipavav Port A 215.80 240.55 + 11.47
YES Bank Ltd. A 800.05 890.80 + 11.34
McLeod Russel A 219.75 243.85 + 10.97
Natco Pharma Lim A 1,369.60 1,518.10 + 10.84
IDFC L A 167.95 185.60 + 10.51
Sintex Industrie A 107.55 118.65 + 10.32
JK Lakshmi Cement L A 351.50 387.00 + 10.10
Cipla A 677.00 745.00 + 10.04
KPIT Technologies A 202.55 221.95 + 9.58
Voltas Ltd. A 252.85 277.00 + 9.55
ICICI Bank A 325.85 356.90 + 9.53
IndusInd Bank A 863.85 946.00 + 9.51
IDBI Bank Ltd. A 74.15 81.10 + 9.37
Hind. Petrol A 605.95 662.75 + 9.37
Religare Enterprises A 357.05 390.40 + 9.34
Lupin Ltd. A 1,660.20 1,815.00 + 9.32
Canara Bank A 405.55 443.20 + 9.28
ING Vysya Bank A 937.20 1,022.30 + 9.08
BF Utilities Ltd. A 617.80 673.50 + 9.02
Guj. Mineral Dev A 117.75 128.35 + 9.00
Bhushan Steel Ltd. A 88.70 96.60 + 8.91
Reliance Infrastruct A 455.00 495.30 + 8.86
KEC International Lt A 85.00 92.40 + 8.71
Dewan Housing A 502.10 545.50 + 8.64
Tata Communications A 404.15 439.00 + 8.62
Alstom T&D India A 516.55 561.05 + 8.61
NTPC A 146.50 159.10 + 8.60
Dish TV India Ltd. A 79.55 86.35 + 8.55
Bank of Baroda A 177.35 192.30 + 8.43
Ajanta Pharma Lt A 2,756.45 2,983.35 + 8.23
L & T A 1,720.25 1,861.05 + 8.18
TVS Motor Co. Ltd. A 269.80 291.85 + 8.17
Raymond Ltd A 496.60 537.05 + 8.15
Reliance Capital A 443.90 479.70 + 8.06
Redington (India) Lt A 119.85 129.40 + 7.97
Punj. NationlBak A 161.80 174.50 + 7.85
Grasim Inds. A 3,678.90 3,964.80 + 7.77
Oriental Bank of A 240.40 259.00 + 7.74
ACC A 1,617.50 1,742.45 + 7.72
Jaypee Infratech Ltd A 19.50 21.00 + 7.69
Jammu & Kashmir Bank A 105.75 113.85 + 7.66
Oberoi Realty A 299.50 322.15 + 7.56
Shriram Trans.Fi A 1,165.60 1,252.45 + 7.45
AIA Engineering A 1,091.15 1,172.40 + 7.45
Jindal St & Pwr A 182.10 195.65 + 7.44
Federal Bank A 141.45 151.95 + 7.42
IL&FS Transportation A 209.45 225.00 + 7.42
Tube Investments A 356.75 383.00 + 7.36
Polaris Consulting A 141.15 151.40 + 7.26
Ranbaxy Labs. A 700.65 751.45 + 7.25
IRB Infrastructure D A 247.25 265.00 + 7.18
Supreme Inds. A 635.00 680.00 + 7.09
Wockhardt Ltd. A 1,568.75 1,678.70 + 7.01
Kotak Mahindra Bank A 1,349.75 1,443.75 + 6.96
Arvind Ltd. A 301.80 322.60 + 6.89
Aurobindo Pharma A 1,037.75 1,108.00 + 6.77
Reliance Inds. A 841.75 898.70 + 6.77
India Cements Lt A 100.30 107.00 + 6.68
Idea Cellular Ltd. A 149.35 159.30 + 6.66
Strides Arcolab A 917.30 978.25 + 6.64
Ambuja Cements Ltd. A 258.15 275.30 + 6.64
Jain Irrigation A 67.85 72.35 + 6.63
Indian Oil Corp A 328.80 350.35 + 6.55
Sun Pharma. A 909.55 968.25 + 6.45
Divi's Lab A 1,681.80 1,790.00 + 6.43
DLF Ltd. A 146.70 156.05 + 6.37
Allahabad Bank A 106.30 113.05 + 6.35
SRF Ltd. A 917.05 975.00 + 6.32
Cairn India Ltd. A 240.50 255.70 + 6.32
L&T Finance Holdings A 66.60 70.80 + 6.31
Crisil A 2,021.20 2,147.80 + 6.26
HDIL A 112.15 119.10 + 6.20
HDFC A 1,309.25 1,388.50 + 6.05
LIC Housing Fi A 468.35 496.50 + 6.01
Great Eastern A 352.45 373.50 + 5.97
Kaveri Seed Company A 906.60 960.00 + 5.89
Persistent Systems A 1,758.25 1,861.60 + 5.88
Pidilite Inds. A 564.60 597.10 + 5.76
NIIT Technologies A 391.95 414.50 + 5.75
Guj. Gas Co. Ltd A 585.75 619.00 + 5.68
M&M Fin.Services A 251.00 265.05 + 5.60
Bank of India A 232.00 244.85 + 5.54
Bajaj Finserv Ltd. A 1,425.00 1,502.95 + 5.47
Page Industries Ltd. A 11,680.30 12,318.90 + 5.47
Marico Ltd. A 355.25 374.35 + 5.38
Max India Ltd. A 447.45 471.50 + 5.37
DCB Bank A 109.25 115.10 + 5.35
Sobha A 470.10 495.20 + 5.34
Punj Lloyd A 36.65 38.60 + 5.32
Havells India A 273.80 288.35 + 5.31
TTK Prestige L A 3,188.55 3,356.15 + 5.26
Bajaj Finance L A 4,105.20 4,320.00 + 5.23
Va Tech Wabag Ltd. A 1,682.05 1,767.10 + 5.06
United Breweries Ltd A 959.65 1,008.25 + 5.06
Godrej Consumer Prod A 1,118.90 1,175.00 + 5.01
Sunrise Asian A 532.75 559.25 + 4.97
Escorts Ltd. A 132.70 139.25 + 4.94
Karnataka Bank A 134.45 141.00 + 4.87
Tata Global Beverage A 155.25 162.80 + 4.86
Syndicate Bank A 118.00 123.70 + 4.83
ICRA Ltd. A 3,653.10 3,829.00 + 4.82
Tata Motors Ltd. A 565.05 591.85 + 4.74
IIFL Holdings A 175.15 183.35 + 4.68
SJVN Ltd. A 24.75 25.90 + 4.65
Asian Paints Ltd. A 799.75 836.00 + 4.53
SBI A 296.15 309.00 + 4.34
Oil India Ltd. A 470.15 490.45 + 4.32
Edelweiss Fin. Ser A 69.75 72.70 + 4.23
Finolex Industri A 273.50 285.00 + 4.20
UCO Bank A 71.65 74.65 + 4.19
PetronetLNG A 176.55 183.95 + 4.19
Fortis Healthcare A 155.50 162.00 + 4.18
Britannia Ind. A 2,072.30 2,157.70 + 4.12
Maruti Suzuki India A 3,588.60 3,736.15 + 4.11
Castrol India A 474.75 493.90 + 4.03
Engineers India A 209.80 218.05 + 3.93
Sesa Sterlite A 211.80 220.10 + 3.92
IFCI Ltd. A 37.20 38.65 + 3.90
Delta Corp Ltd. A 91.10 94.65 + 3.90
SKF India A 1,400.10 1,454.70 + 3.90
Tech Mahindra Ltd. A 2,791.80 2,900.00 + 3.88
South Indian Ban A 26.35 27.35 + 3.80
MMTC Ltd. A 57.25 59.40 + 3.76
Nestle India A 6,993.05 7,253.00 + 3.72
Crompton Greaves A 174.85 181.30 + 3.69
Kajaria Ceramics A 782.70 811.00 + 3.62
PVR Ltd. A 681.15 705.50 + 3.57
Welspun Corp A 66.55 68.90 + 3.53
Biocon A 426.85 441.80 + 3.50
PTC India A 85.75 88.75 + 3.50
CESC Ltd. A 586.95 607.30 + 3.47
Bharti Airtel A 343.15 355.00 + 3.45
Andhra Bank A 85.35 88.25 + 3.40
P&G Hygiene&Health A 6,823.55 7,052.70 + 3.36
Apollo Hospitals A 1,348.65 1,393.95 + 3.36
Oracle Financial Ser A 3,262.75 3,372.00 + 3.35
Shree Cement A 11,010.30 11,375.00 + 3.31
Indian Overseas A 48.45 50.05 + 3.30
MothersonSumiSystems A 455.65 470.55 + 3.27
Muthoot Finance A 217.15 224.25 + 3.27
ONGC A 315.35 325.45 + 3.20
Bajaj Electrical A 216.00 222.85 + 3.17
Jaiprakash Power Ven A 12.09 12.47 + 3.14
BEML Ltd. A 985.10 1,015.80 + 3.12
Bharat Petroleum A 756.90 780.00 + 3.05
Piramal Enterprises A 878.75 905.00 + 2.99
Thermax A 1,190.30 1,224.95 + 2.91
Hind. Zinc A 175.00 180.00 + 2.86
Tata Power Co. A 84.55 86.90 + 2.78
HCL Technologies A 1,977.25 2,032.00 + 2.77
Den Networks Ltd. A 119.25 122.50 + 2.73
National Alumini A 47.90 49.20 + 2.71
Tata Chemicals A 463.30 475.60 + 2.65
UPL A 413.50 424.40 + 2.64
Tata Consultancy A 2,707.15 2,778.25 + 2.63
Aban Offshore A 476.10 488.45 + 2.59
Dena Bank A 55.95 57.40 + 2.59
Ipca Laboratorie A 668.70 686.00 + 2.59
CMC Ltd. A 2,038.10 2,090.00 + 2.55
PI Industries A 628.20 644.00 + 2.52
HDFC Bank A 1,067.00 1,093.90 + 2.52
Suzlon Energy Ltd. A 26.20 26.85 + 2.48
The Ramco Cements A 339.40 347.75 + 2.46
Bharat Forge A 1,273.65 1,305.00 + 2.46
Shriram City Uni A 1,991.45 2,038.70 + 2.37
MRF Ltd A 40,863.60 41,818.50 + 2.34
Ceat Ltd. A 758.95 776.65 + 2.33
Aditya Birla Nuvo A 1,722.15 1,762.00 + 2.31
Godrej Industries Lt A 330.35 337.95 + 2.30
Adani Power Ltd. A 56.75 58.05 + 2.29
Wipro Ltd A 652.55 667.50 + 2.29
Hindalco Indus. A 153.70 157.10 + 2.21
Cummins India Lt A 901.45 921.20 + 2.19
Dr. Reddy's Labs A 3,358.30 3,431.25 + 2.17
Manappuram Finance A 34.75 35.50 + 2.16
Finolex Cables A 275.95 281.85 + 2.14
Adani Ports & Speci A 334.15 341.10 + 2.08
EID Parry A 175.25 178.75 + 2.00
GlaxoSmithKlineConsu A 5,720.80 5,833.95 + 1.98
ABB India A 1,375.65 1,402.80 + 1.97
Corporation Bank A 62.65 63.85 + 1.92
Alembic Pharmaceutic A 408.00 415.80 + 1.91
Cyient Ltd. A 555.55 565.85 + 1.85
Prestige Estates Pro A 275.15 279.95 + 1.74
Hindustan Unilever L A 913.95 929.70 + 1.72
Shipping Corpn. A 56.10 57.05 + 1.69
Adani Enterprises Lt A 711.70 723.20 + 1.62
Shree Renuka Sugars A 15.90 16.15 + 1.57
DB Corp Ltd. A 394.40 400.10 + 1.45
Balkrishna Ind. A 625.80 634.90 + 1.45
Bata India A 1,246.40 1,264.50 + 1.45
Trent Ltd. A 1,461.30 1,482.30 + 1.44
Apollo Tyres A 176.60 179.00 + 1.36
Atul Ltd. A 1,295.65 1,312.85 + 1.33
Info Edge (India) A 810.55 821.15 + 1.31
Colgate Palm. A 1,973.70 1,998.95 + 1.28
MindTree Ltd. A 1,453.60 1,471.80 + 1.25
Pipavav Defence & Of A 75.25 76.15 + 1.20
Amara Raja Batt. A 876.95 886.85 + 1.13
Infosys A 2,278.15 2,303.50 + 1.11
Kailash Auto Fin A 4.50 4.55 + 1.11
City Union Bank A 99.70 100.65 + 0.95
Indiabulls Housing F A 631.85 637.40 + 0.88
Bajaj Holdings & Inv A 1,384.25 1,395.50 + 0.81
GlaxoSmithKline Phar A 3,107.10 3,131.00 + 0.77
NHPC A 21.00 21.15 + 0.71
Balrampur Chini A 58.65 59.05 + 0.68
Credit Analysis & Re A 1,602.25 1,613.00 + 0.67
Jubilant Foodworks L A 1,664.75 1,675.80 + 0.66
Hexaware Technologie A 273.70 275.50 + 0.66
Berger Paints I A 222.65 224.00 + 0.61
Emami Ltd. A 999.80 1,005.00 + 0.52
Glenmark Pharma A 807.40 811.55 + 0.51
Videocon Industries A 160.35 161.05 + 0.44
Essar Oil Ltd. A 108.45 108.90 + 0.41
Hind. Copper A 72.65 72.95 + 0.41
GujaratStatePetronet A 115.45 115.90 + 0.39
Union Bank of In A 178.15 178.85 + 0.39
GAIL (India) Ltd. A 404.65 406.10 + 0.36
Gateway Distriparks A 414.85 416.35 + 0.36
Bharat Electroni A 3,693.75 3,704.25 + 0.28
MphasiS Ltd. A 388.55 389.60 + 0.27
Network 18 Media & I A 55.15 55.30 + 0.27
Hero MotoCorp A 2,651.20 2,656.30 + 0.19
Eicher Motors A 15,813.30 15,836.90 + 0.15
JSW Energy Ltd. A 114.20 114.35 + 0.13
Sanofi India A 3,396.55 3,400.10 + 0.10