rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NLC India L A 95.80 120.40 + 25.68
Sobha A 316.70 365.70 + 15.47
Prestige Estates Pro A 179.65 199.60 + 11.10
Sadbhav Engineering A 291.05 320.70 + 10.19
Oberoi Realty A 347.90 379.75 + 9.15
Torrent Power Ltd. A 200.20 218.30 + 9.04
KEC International Lt A 174.95 190.60 + 8.95
BF Utilities Ltd. A 403.10 438.75 + 8.84
RattanIndia Power A 7.21 7.71 + 6.93
Guj. Mineral Dev A 114.30 121.80 + 6.56
M&M Fin.Services A 294.45 313.40 + 6.44
Shipping Corpn. A 64.65 68.55 + 6.03
Apollo Tyres A 195.95 206.50 + 5.38
Ceat Ltd. A 1,256.40 1,321.30 + 5.17
Godrej Properties Lt A 377.10 396.40 + 5.12
MRF Ltd A 56,428.85 59,240.00 + 4.98
Oriental Bank of A 129.35 135.60 + 4.83
Torrent Pharmac A 1,372.40 1,437.90 + 4.77
Tata Global Beverage A 144.65 151.45 + 4.70
Bharat Financial Inc A 804.25 841.60 + 4.64
Power Finance Co A 137.00 142.95 + 4.34
Ajanta Pharma Lt A 1,761.60 1,836.30 + 4.24
Lakshmi Machines A 3,862.30 4,020.00 + 4.08
Tata Elxsi Ltd. A 1,445.60 1,504.55 + 4.08
Sanofi India A 4,432.15 4,612.25 + 4.06
Hind. Zinc A 307.90 320.20 + 3.99
JK Tyre & Industries A 129.85 135.00 + 3.97
Ipca Laboratorie A 551.45 572.90 + 3.89
Cox & Kings L A 201.60 209.40 + 3.87
Jet Airways A 463.15 481.00 + 3.85
Thermax A 877.50 910.75 + 3.79
Havells India A 435.55 452.00 + 3.78
Kaveri Seed Company A 531.75 551.60 + 3.73
Grasim Inds. A 1,050.00 1,088.10 + 3.63
ITC Ltd. A 268.20 277.90 + 3.62
IFCI Ltd. A 29.25 30.30 + 3.59
Suzlon Energy Ltd. A 18.35 19.00 + 3.54
Nestle India A 6,134.85 6,329.00 + 3.16
GE T&D India A 307.90 317.45 + 3.10
Raymond Ltd A 631.70 650.50 + 2.98
Delta Corp Ltd. A 173.05 178.05 + 2.89
Rural Electrific A 161.95 166.50 + 2.81
Gati Ltd. A 137.60 141.30 + 2.69
UPL A 710.00 728.75 + 2.64
Dabur India A 274.45 281.65 + 2.62
Aditya Birla Nuvo A 1,526.30 1,565.50 + 2.57
HDIL A 76.10 78.05 + 2.56
Bajaj Finserv Ltd. A 4,037.65 4,141.00 + 2.56
Gujarat Pipavav Port A 161.90 166.00 + 2.53
Cummins India Lt A 887.40 909.10 + 2.45
HCL Technologies A 855.35 876.05 + 2.42
Max Financial Servic A 565.30 578.55 + 2.34
Escorts Ltd. A 518.20 530.15 + 2.31
Lupin Ltd. A 1,456.40 1,490.00 + 2.31
Jammu & Kashmir Bank A 74.15 75.85 + 2.29
Bata India A 532.05 543.95 + 2.24
Britannia Ind. A 3,219.70 3,291.25 + 2.22
Bajaj Finance L A 1,158.75 1,183.60 + 2.14
Vakrangee A 316.65 323.40 + 2.13
JK Lakshmi Cement L A 429.50 438.50 + 2.10
NTPC A 161.00 164.35 + 2.08
Bajaj Electrical A 308.55 314.95 + 2.07
Indian Hotels Co A 121.75 124.25 + 2.05
Wipro Ltd A 499.55 509.55 + 2.00
The Ramco Cements A 643.00 654.90 + 1.85
Adani Enterprises Lt A 102.70 104.55 + 1.80
Kotak Mahindra Bank A 851.85 867.00 + 1.78
MphasiS Ltd. A 589.50 599.90 + 1.76
Cyient Ltd. A 465.65 473.50 + 1.69
Pfizer Ltd. A 1,722.95 1,751.80 + 1.67
Cairn India Ltd. A 294.25 298.90 + 1.58
CG Power and Indust A 73.20 74.35 + 1.57
Reliance Def.& Eng. A 62.30 63.20 + 1.44
Reliance Capital A 603.50 611.40 + 1.31
Coal India Ltd. A 292.00 295.70 + 1.27
SKF India A 1,475.55 1,494.00 + 1.25
P&G Hygiene&Health A 6,892.75 6,975.00 + 1.19
Muthoot Finance A 348.90 353.05 + 1.19
Infosys A 1,028.50 1,040.60 + 1.18
eClerx Services A 1,387.80 1,404.00 + 1.17
Tata Power Co. A 86.00 87.00 + 1.16
GRUH Finance Li A 365.65 369.85 + 1.15
Supreme Inds. A 1,045.20 1,057.00 + 1.13
Gateway Distriparks A 254.20 257.00 + 1.10
Bharti Infratel Ltd. A 309.95 313.30 + 1.08
Bharat Petroleum A 647.00 653.80 + 1.05
LIC Housing Fi A 592.50 598.25 + 0.97
Godrej Consumer Prod A 1,680.25 1,696.00 + 0.94
Blue Dart Expres A 5,078.30 5,126.05 + 0.94
Cadila Healthcar A 442.80 446.90 + 0.93
Dena Bank A 37.45 37.80 + 0.93
Page Industries Ltd. A 14,619.55 14,751.50 + 0.90
HDFC Bank A 1,418.20 1,430.70 + 0.88
Biocon A 1,120.80 1,130.00 + 0.82
PVR Ltd. A 1,402.95 1,413.85 + 0.78
Atul Ltd. A 2,213.40 2,230.00 + 0.75
IndusInd Bank A 1,376.55 1,386.50 + 0.72
ONGC A 191.80 193.15 + 0.70
Cholamandalam Invest A 993.20 1,000.00 + 0.68
Intellect Design A 113.25 114.00 + 0.66
TV18 Broadcast A 43.25 43.50 + 0.58
GlaxoSmithKline Phar A 2,741.30 2,756.05 + 0.54
Vedanta A 264.35 265.70 + 0.51
Finolex Cables A 461.80 464.00 + 0.48
Container Corpor A 1,240.30 1,246.25 + 0.48
Dish TV India Ltd. A 107.55 108.05 + 0.46
Tube Investments A 607.25 610.00 + 0.45
Va Tech Wabag Ltd. A 620.50 622.80 + 0.37
MindTree Ltd. A 471.10 472.85 + 0.37
Colgate Palm. A 978.35 981.90 + 0.36
Bosch Ltd. A 22,893.40 22,972.40 + 0.35
EID Parry A 280.05 281.00 + 0.34
Hero MotoCorp A 3,348.80 3,360.00 + 0.33
Natco Pharma A 787.70 790.10 + 0.30
Central Bank A 99.15 99.45 + 0.30
Hind. Petrol A 520.10 521.60 + 0.29
Strides Shasun L A 1,143.65 1,147.00 + 0.29
IL&FS Transportation A 107.00 107.25 + 0.23
Dewan Housing A 358.05 358.85 + 0.22
Monsanto India A 2,504.85 2,510.00 + 0.21
PetronetLNG A 392.75 393.50 + 0.19
Adani Ports & Speci A 324.55 325.10 + 0.17
Indian Oil Corp A 376.00 376.45 + 0.12
HDFC A 1,449.70 1,451.30 + 0.11
Hexaware Technologie A 222.90 223.15 + 0.11
NCC A 82.60 82.65 + 0.06
GujaratStatePetronet A 159.40 159.50 + 0.06
GSFC A 123.60 123.65 + 0.04
Tech Mahindra Ltd. A 481.65 481.80 + 0.03