rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Guj. Gas Co. Ltd A 485.00 601.15 + 23.95
Alstom T&D India A 406.25 464.10 + 14.24
Bharat Heavy Ele A 249.10 283.00 + 13.61
JSW Energy Ltd. A 82.95 93.00 + 12.12
Hindalco Indus. A 154.85 172.65 + 11.49
Persistent Systems A 1,292.70 1,430.00 + 10.62
GujaratStatePetronet A 100.60 111.10 + 10.44
Castrol India A 443.00 482.85 + 9.00
Bajaj Finserv Ltd. A 1,044.25 1,136.80 + 8.86
Strides Arcolab A 726.35 786.25 + 8.25
Kotak Mahindra Bank A 1,078.50 1,161.10 + 7.66
Karnataka Bank A 134.05 142.90 + 6.60
Indraprastha Gas Ltd A 419.50 446.75 + 6.50
Cipla A 599.25 636.30 + 6.18
Sanofi India A 3,475.95 3,680.15 + 5.87
Tata Communications A 432.45 457.75 + 5.85
Dish TV India Ltd. A 60.80 64.20 + 5.59
PetronetLNG A 187.05 197.35 + 5.51
Dabur India A 232.10 244.50 + 5.34
Network 18 Media & I A 54.95 57.85 + 5.28
DLF Ltd. A 141.00 148.15 + 5.07
Thermax A 1,015.75 1,066.85 + 5.03
SREI Infrastructure A 44.00 46.20 + 5.00
Steel Authority A 85.25 89.50 + 4.99
Berger Paints I A 361.25 379.05 + 4.93
Va Tech Wabag Ltd. A 1,580.30 1,655.10 + 4.73
Infosys A 4,179.75 4,366.90 + 4.48
Tata Power Co. A 88.50 92.45 + 4.46
CMC Ltd. A 1,912.10 1,996.90 + 4.43
Cairn India Ltd. A 261.35 272.40 + 4.23
Oil India Ltd. A 581.70 606.10 + 4.19
Bharat Forge A 917.80 955.70 + 4.13
Redington (India) Lt A 109.70 114.20 + 4.10
Den Networks Ltd. A 143.50 149.00 + 3.83
Hindustan Unilever L A 760.40 789.15 + 3.78
Just Dial A 1,518.50 1,575.00 + 3.72
eClerx Services A 1,214.90 1,260.00 + 3.71
HDFC A 1,116.60 1,157.55 + 3.67
Punj. NationlBak A 962.75 997.90 + 3.65
Reliance Capital A 509.70 528.20 + 3.63
ING Vysya Bank A 759.85 787.10 + 3.59
Mahi. & Mahi A 1,246.55 1,291.05 + 3.57
Raymond Ltd A 483.40 500.50 + 3.54
Hero MotoCorp A 3,001.85 3,105.60 + 3.46
MRF Ltd A 32,071.30 33,180.00 + 3.46
Wipro Ltd A 565.25 584.60 + 3.42
Oberoi Realty A 252.40 260.90 + 3.37
Asian Paints Ltd. A 683.45 706.40 + 3.36
PMC Fincorp A 200.75 207.45 + 3.34
Federal Bank A 142.90 147.60 + 3.29
Nestle India A 6,053.05 6,250.00 + 3.25
South Indian Ban A 26.45 27.25 + 3.02
Exide Inds. A 158.60 163.25 + 2.93
SKF India A 1,322.05 1,360.00 + 2.87
United Breweries Ltd A 724.25 745.00 + 2.87
Biocon A 444.60 457.15 + 2.82
ICRA Ltd. A 2,585.20 2,657.65 + 2.80
Tata Consultancy A 2,577.65 2,649.15 + 2.77
PI Industries A 428.80 440.25 + 2.67
Pidilite Inds. A 421.95 433.15 + 2.65
Dr. Reddy's Labs A 3,514.85 3,608.05 + 2.65
MindTree Ltd. A 1,169.60 1,200.00 + 2.60
Tata Chemicals A 420.65 431.30 + 2.53
ICICI Bank A 1,682.15 1,722.30 + 2.39
Bharat Electroni A 2,243.50 2,296.30 + 2.35
GAIL (India) Ltd. A 478.65 489.65 + 2.30
HDFC Bank A 926.80 947.65 + 2.25
Ranbaxy Labs. A 602.65 615.95 + 2.21
Aban Offshore A 564.25 576.65 + 2.20
Jet Airways A 262.70 268.40 + 2.17
Hind. Petrol A 536.30 547.85 + 2.15
GRUH Finance Li A 251.90 257.30 + 2.14
Amtek Auto Ltd. A 203.85 208.15 + 2.11
Tata Global Beverage A 157.85 161.10 + 2.06
Voltas Ltd. A 267.60 273.00 + 2.02
HCL Technologies A 1,630.85 1,661.35 + 1.87
TV18 Broadcast A 29.50 30.05 + 1.86
Godrej Properties Lt A 245.65 250.20 + 1.85
Tata Elxsi Ltd. A 612.60 623.30 + 1.75
Indian Oil Corp A 343.65 349.25 + 1.63
YES Bank Ltd. A 681.15 692.20 + 1.62
Sobha A 471.65 479.00 + 1.56
Oriental Bank of A 281.50 285.80 + 1.53
Ambuja Cements Ltd. A 222.30 225.70 + 1.53
Oracle Financial Ser A 3,255.35 3,305.00 + 1.53
GlaxoSmithKline Phar A 2,899.35 2,940.35 + 1.41
Havells India A 306.00 310.15 + 1.36
AIA Engineering A 1,175.40 1,191.00 + 1.33
KPIT Technologies A 169.55 171.80 + 1.33
JK Lakshmi Cement L A 381.80 386.75 + 1.30
Godrej Consumer Prod A 962.80 975.00 + 1.27
Ajanta Pharma Lt A 2,351.95 2,380.00 + 1.19
Divi's Lab A 1,713.50 1,732.80 + 1.13
Balkrishna Ind. A 634.20 640.95 + 1.06
Sun TV Network Ltd. A 315.15 318.40 + 1.03
Hexaware Technologie A 215.55 217.65 + 0.97
Reliance Inds. A 977.80 987.15 + 0.96
McLeod Russel A 245.20 247.45 + 0.92
Wockhardt Ltd. A 819.95 827.40 + 0.91
M&M Fin.Services A 299.70 302.40 + 0.90
IndusInd Bank A 715.00 721.00 + 0.84
Sunrise Asian A 493.40 497.55 + 0.84
Coal India Ltd. A 346.60 349.20 + 0.75
Tech Mahindra Ltd. A 2,626.10 2,644.40 + 0.70
Power Finance Co A 296.60 298.45 + 0.62
Rajesh Exports L A 161.75 162.70 + 0.59
Ipca Laboratorie A 675.30 678.65 + 0.50
Hind. Zinc A 162.55 163.20 + 0.40
Lupin Ltd. A 1,449.15 1,455.00 + 0.40
IFCI Ltd. A 39.65 39.75 + 0.25
MphasiS Ltd. A 404.00 404.25 + 0.06
Prestige Estates Pro A 248.50 248.65 + 0.06
Natco Pharma Lim A 1,389.85 1,390.30 + 0.03