rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Foods & Inns T 275.60 369.10 + 33.93
Raja Bahadur Interna T 1,501.00 2,009.85 + 33.90
Centrum Capital T 13.56 18.14 + 33.78
Bacil Pharma T 3.82 5.11 + 33.77
Lactose (India) T 19.76 26.43 + 33.76
Wanbury T 36.40 48.65 + 33.65
Jagran Production T 4.10 5.40 + 31.71
Shreyas Intermed T 6.32 8.26 + 30.70
Ranklin Solutions L T 1.79 2.33 + 30.17
Pretto Leather I T 0.63 0.81 + 28.57
NCL Research T 405.00 516.50 + 27.53
Kavit Industries T 11.53 14.68 + 27.32
NovaGold Petro-Resou T 0.85 1.08 + 27.06
Ashish Polyplast T 4.56 5.79 + 26.97
Precision Elect. T 10.05 12.75 + 26.87
Golden Legand Le T 126.75 160.00 + 26.23
Navkar Builders T 14.76 18.39 + 24.59
Eastern Treads L T 33.10 40.60 + 22.66
Shri Jagdamba Poly T 110.10 133.75 + 21.48
ICVL Chemicals T 53.30 64.65 + 21.29
Samtex Fashions T 25.40 30.80 + 21.26
KIC Metaliks T 260.05 315.30 + 21.25
Jaihind Synthetics T 8.50 10.30 + 21.18
Lead Financial S T 5.01 6.07 + 21.16
Sri Vajra Granites L T 5.75 6.94 + 20.70
Jost's Engg. T 393.00 474.05 + 20.62
Sree Jayalakshm T 3.58 4.30 + 20.11
Emgee Cables And T 6.52 7.80 + 19.63
Nimbus Industrie T 8.55 10.20 + 19.30
Universal Starch T 47.45 56.40 + 18.86
Haryana Leather T 21.40 25.40 + 18.69
Margo Finance T 4.20 4.96 + 18.10
Supreme Hold. & Hosp T 11.75 13.75 + 17.02
Venkat Pharma Lt T 2.91 3.38 + 16.15
Amines & Plast. T 48.50 56.25 + 15.98
Premco Global Li T 99.75 115.65 + 15.94
Polson Ltd. T 6,618.20 7,672.20 + 15.93
Tirupati Starch T 14.53 16.81 + 15.69
M M Rubber Company T 11.57 13.38 + 15.64
Dynamatic Techno T 1,687.00 1,950.00 + 15.59
Tutis Technologies L T 6.39 7.38 + 15.49
RCC Cements Limi T 36.50 42.15 + 15.48
R T Exports Ltd. T 12.50 14.43 + 15.44
Gradiente Infotainme T 0.85 0.98 + 15.29
Indian Extractio T 7.27 8.38 + 15.27
Star Ferro & Cement T 44.00 50.60 + 15.00
Vedant Hotels L T 6.00 6.90 + 15.00
NGL Fine-Chem Li T 38.45 44.20 + 14.95
Jaipan Industrie T 9.12 10.38 + 13.82
Birla Ericsson T 63.00 71.65 + 13.73
Dutron Polymers T 26.60 30.20 + 13.53
Allied Computers Int T 1.11 1.26 + 13.51
Williamson Finan T 29.00 32.90 + 13.45
Benares Hotels T 1,160.00 1,313.05 + 13.19
Warner Multimedia Lt T 1.23 1.39 + 13.01
Polyspin Exports T 34.90 39.40 + 12.89
Jay Ushin Ltd. T 142.50 160.65 + 12.74
Nicco Uco Allian T 1.50 1.69 + 12.67
Malabar Trading Comp T 135.00 151.95 + 12.56
Simplex Trad&Age T 233.05 262.25 + 12.53
IITL Projects T 35.15 39.55 + 12.52
Kabra Drugs Ltd. T 19.04 21.42 + 12.50
Kamalakshi Finance T 136.85 153.95 + 12.50
Eins Edutech T 118.80 133.65 + 12.50
Exdon Trading Co. T 87.95 98.90 + 12.45
Sri KPR Industries T 14.70 16.53 + 12.45
Birla Transasia T 74.60 83.85 + 12.40
Shreekrishna Biotech T 74.75 84.00 + 12.37
Tarmat L T 18.00 20.20 + 12.22
Indovation Technolog T 47.05 52.80 + 12.22
Innoventive Venture T 37.40 41.95 + 12.17
Subway Fin&Inv. T 1.50 1.68 + 12.00
Sancia Global Infra T 1.18 1.32 + 11.86
Pudumjee Industries T 12.41 13.87 + 11.76
Profin Capital Servi T 234.50 261.85 + 11.66
Kaira Can Co. T 850.35 947.00 + 11.37
Linkson Internationa T 162.90 181.40 + 11.36
KMC Speciality Hospi T 2.70 3.00 + 11.11
Muller&Phipps Lt T 72.00 80.00 + 11.11
Alpha Hi-Tech Fu T 2.17 2.41 + 11.06
Techno Forge Ltd T 11.69 12.95 + 10.78
Noble Explochem T 4.29 4.75 + 10.72
Networth Stock B T 25.50 28.20 + 10.59
GRM Overseas Lim T 66.00 72.95 + 10.53
Kesar Petroprod. T 15.83 17.45 + 10.23
Ram Ratna Wires T 38.80 42.75 + 10.18
Anka India T 13.69 15.08 + 10.15
Sunbright Stock Brok T 13.30 14.65 + 10.15
Worldwide Leathe T 9.99 11.00 + 10.11
Themis Medicare Ltd. T 113.05 124.25 + 9.91
National Fittings T 36.40 40.00 + 9.89
Asahi Infrastructure T 1.63 1.79 + 9.82
Sturdy Industries T 1.53 1.68 + 9.80
Gagan Gases Limi T 7.56 8.30 + 9.79
Vamshi Rubber Li T 21.50 23.60 + 9.77
Gee Gee Granites T 3.39 3.72 + 9.73
Sanghi Industrie T 33.95 37.25 + 9.72
Rubber Products T 12.90 14.15 + 9.69
Garg Furnace Lim T 13.15 14.42 + 9.66
Sunil Industries T 13.80 15.12 + 9.57
Garware Syntheti T 18.72 20.51 + 9.56
Acrow India T 64.95 71.10 + 9.47
Royale Manor Hot T 8.50 9.30 + 9.41
Universal Office Aut T 2.52 2.75 + 9.13
Ram Informatics T 40.20 43.85 + 9.08
Guj. Craft Indus T 15.50 16.90 + 9.03
Media Matrix Worldwi T 5.21 5.68 + 9.02
Shahi Shipping T 8.20 8.92 + 8.78
Coral Labs. T 141.30 153.50 + 8.63
Golkunda Diamond T 16.70 18.10 + 8.38
Aplab T 37.10 40.15 + 8.22
Shree Metalloys T 11.80 12.76 + 8.14
Boston Teknowsys T 44.30 47.85 + 8.01
Polymechplast Ma T 5.00 5.40 + 8.00
Sagar Productions T 0.76 0.82 + 7.89
Continental Petr T 11.40 12.30 + 7.89
Vaishnavi Gold T 2.03 2.19 + 7.88
Divya Shakthi Gr T 34.40 37.10 + 7.85
Ramco Systems Lt T 452.40 487.60 + 7.78
Rajlaxmi Industries T 300.55 323.80 + 7.74
Emkay Global Financi T 42.20 45.45 + 7.70
Aviva Industries T 29.25 31.50 + 7.69
AUNDE India T 46.40 49.90 + 7.54
Vandana Knitwear T 23.25 25.00 + 7.53
SVP Global Ventures T 136.70 147.00 + 7.53
Kalyani Forge T 183.00 196.75 + 7.51
BKV Industries Ltd. T 3.24 3.48 + 7.41
Volant Textile M T 0.54 0.58 + 7.41
Kothari World Fin. T 62.20 66.80 + 7.40
Veljan Denison T 399.85 428.00 + 7.04
Atlas Jewellery T 37.95 40.60 + 6.98
Prerna Infrabuild Lt T 45.70 48.85 + 6.89
Entegra Ltd. T 4.30 4.59 + 6.74
Scope Industries T 7.50 8.00 + 6.67
Sita Shree Food Prod T 8.49 9.05 + 6.60
ABL Bio-Techno T 4.74 5.05 + 6.54
Confidence Petroleum T 2.23 2.37 + 6.28
Rama Pulp & Pap. T 7.81 8.30 + 6.27
Redex Protech T 6.57 6.98 + 6.24
Tirupati Sarjan T 7.60 8.05 + 5.92
CHL Ltd. T 15.50 16.40 + 5.81
Transcorp Inter T 42.30 44.75 + 5.79
Shree Shaleen Textil T 5.20 5.50 + 5.77
Virinchi Technologie T 13.00 13.75 + 5.77
Axel Polymers Li T 2.95 3.12 + 5.76
Enkei Wheels (India) T 73.00 77.20 + 5.75
Bombay Talkies Ltd. T 0.88 0.93 + 5.68
Century 21st Por T 18.95 20.00 + 5.54
Vipul Ltd. T 20.10 21.20 + 5.47
Sadhana Nitro T 15.65 16.50 + 5.43
LN Industries India T 4.07 4.29 + 5.41
Givo Ltd. T 2.89 3.04 + 5.19
Ashiana Agro Ind T 1.37 1.44 + 5.11
Pioneer Distille T 57.10 60.00 + 5.08
Palsoft Infosys T 3.40 3.57 + 5.00
Uniroyal Marine T 10.00 10.50 + 5.00
Parshwanath Corp T 14.67 15.40 + 4.98
Remi Edelstahl Tubul T 23.20 24.35 + 4.96
Jainco Projects T 3.68 3.86 + 4.89
VCK Capital Ma T 1.44 1.51 + 4.86
Best & Crompton T 4.75 4.98 + 4.84
Linear Industries T 17.60 18.45 + 4.83
IykotHitechToolroom T 4.73 4.95 + 4.65
Baron Info T 0.44 0.46 + 4.55
Natraj Proteins T 42.10 44.00 + 4.51
Shree Ganesh Forging T 2.22 2.32 + 4.50
Jeypore Sugar Compan T 90.00 94.00 + 4.44
Weizmann Forex Ltd.[ T 142.75 149.00 + 4.38
Trinethra Infra Vent T 0.69 0.72 + 4.35
Zenith Healthcare T 0.69 0.72 + 4.35
Panama Petrochem T 243.25 253.80 + 4.34
Neelkanth Rockmi T 7.10 7.40 + 4.23
Tulsyan NEC Ltd. T 22.95 23.90 + 4.14
Marg Projects and In T 18.25 19.00 + 4.11
Lords Ishwar Hotels T 7.40 7.70 + 4.05
Anik Industries T 31.15 32.40 + 4.01
Mahavir Impex Lt T 0.75 0.78 + 4.00
GPT Infraprojects T 159.00 165.30 + 3.96
Vadilal Enterprises T 204.00 212.05 + 3.95
Jay Energy and S T 0.51 0.53 + 3.92
Vertex Spinning T 0.77 0.80 + 3.90
Shree Rama Multi T 5.80 6.02 + 3.79
Advik Laboratori T 7.71 8.00 + 3.76
Dera Paints & Ch T 6.75 7.00 + 3.70
KSE T 400.00 414.00 + 3.50
Alpine Hous.Dev. T 21.60 22.35 + 3.47
Karma Energy Ltd.[Am T 17.35 17.95 + 3.46
Key Corp Ltd. T 5.80 6.00 + 3.45
Cubex Tubings Lt T 6.85 7.08 + 3.36
Swarnajyothi Agrotec T 3.28 3.39 + 3.35
Morganite Crucible ( T 482.05 497.95 + 3.30
Zenith Fibres T 32.40 33.45 + 3.24
Pioneer Emb. T 12.40 12.80 + 3.23
Sam Leaseco Ltd. T 46.00 47.45 + 3.15
Ramkrishna Forgings T 252.20 260.00 + 3.09
Mahavir Advanced T 352.50 363.25 + 3.05
JRI Industries & Inf T 64.05 66.00 + 3.04
Thirthankar Infra T 36.75 37.85 + 2.99
Jagan Lamps T 6.75 6.94 + 2.81
Standard Indust T 16.45 16.90 + 2.74
Mangalam Drugs T 17.08 17.54 + 2.69
Mac Charles T 125.45 128.75 + 2.63
Solitaire Machin T 15.20 15.60 + 2.63
Bloom Dekor Ltd. T 17.70 18.16 + 2.60
Parth Aluminium T 5.90 6.05 + 2.54
Paras Petrofils T 0.42 0.43 + 2.38
Loyal Textiles M T 296.55 303.50 + 2.34
Murli Industries Lt T 8.40 8.58 + 2.14
Svaraj Trd & Age T 155.30 158.50 + 2.06
i Power Solutions In T 3.43 3.50 + 2.04
Kanishk Steel In T 7.35 7.50 + 2.04
ITD Cementation Indi T 399.45 407.55 + 2.03
STEL Holdings T 27.95 28.50 + 1.97
Magna Industries T 2.15 2.19 + 1.86
Kaushalya Infrastruc T 6.78 6.89 + 1.62
Duncans Industri T 28.20 28.65 + 1.60
VJTF Eduservices T 64.00 65.00 + 1.56
Chaman Lal Setia T 59.00 59.90 + 1.53
Tinna Rubber and Inf T 72.90 74.00 + 1.51
Suncity Syntheti T 4.76 4.83 + 1.47
Orissa Sponge Iron & T 216.85 220.00 + 1.45
National Steel and A T 21.70 22.00 + 1.38
Universal Cables T 50.40 51.05 + 1.29
Eimco Elecon Ind T 303.00 306.80 + 1.25
Kisan Mouldings T 24.35 24.65 + 1.23
Dhanvantri Jeeva T 16.30 16.50 + 1.23
Victoria Mills T 2,100.00 2,125.00 + 1.19
Gajra Bevel Gear T 1.78 1.80 + 1.12
Angels Enterpris T 491.25 496.00 + 0.97
Bagadia Colourch T 4.66 4.70 + 0.86
Effingo Textile T 101.75 102.55 + 0.79
Chemo Pharma Lab T 20.85 21.00 + 0.72
Amit Spinning T 1.40 1.41 + 0.71
NRC T 3.19 3.21 + 0.63
NEPC India Lt T 3.70 3.72 + 0.54
Bhagwandas Metal T 11.49 11.55 + 0.52
Classic Global Fin T 450.00 452.00 + 0.44
Kulkarni Power T T 38.00 38.15 + 0.39
Lee Nee Software T 2.80 2.81 + 0.36
Comfort Fincap T 144.00 144.50 + 0.35
Shree Krishna Pa T 8.89 8.92 + 0.34
Dhyana Finstock T 343.00 344.00 + 0.29
NRB Industrial Beari T 18.00 18.05 + 0.28
VBC Ferro Allo T 79.80 80.00 + 0.25
Presha Metallurgical T 69.65 69.80 + 0.22
Kamadgiri Fashion T 31.00 31.05 + 0.16
Premier Capital Serv T 296.40 296.75 + 0.12
Amulya Leasing & T 90.40 90.50 + 0.11