rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tirupathi Indus T 46.15 63.65 + 37.92
Shree Hari Chem. T 93.25 124.75 + 33.78
Vertex Spinning T 15.14 20.23 + 33.62
MW Unitexx T 5.12 6.83 + 33.40
Odyssey Technolo T 23.85 31.80 + 33.33
Galaxy Entertainment T 36.15 48.15 + 33.20
Pioneer Distille T 27.15 36.05 + 32.78
Supreme Tex Mart L T 13.99 18.47 + 32.02
Devine Impex Ltd. T 24.45 31.85 + 30.27
Filmcity Media L T 0.73 0.94 + 28.77
Jay Energy and S T 0.64 0.82 + 28.13
Shreejal Info Hubs L T 1.92 2.45 + 27.60
Sai Baba Investment T 165.90 211.55 + 27.52
Partani Appliances L T 54.85 69.85 + 27.35
Kohinoor Broadcastin T 0.22 0.28 + 27.27
Winsome Brewerie T 4.23 5.38 + 27.19
ABC Gas (Internation T 6.22 7.91 + 27.17
Nilchem Industri T 3.88 4.93 + 27.06
Polson Ltd. T 4,837.40 6,133.20 + 26.79
Scooters India T 25.50 32.20 + 26.27
Kisan Mouldings T 18.15 22.80 + 25.62
Enkei Wheels (India) T 104.95 129.95 + 23.82
Neo Corp Internation T 21.45 26.55 + 23.78
Oriental Veneer T 156.15 192.50 + 23.28
Centerac Technologie T 2.24 2.75 + 22.77
Jainco Projects T 3.47 4.25 + 22.48
Venmax Drugs & Pharm T 4.94 6.05 + 22.47
Mahanivesh (Ind) T 116.00 140.95 + 21.51
Uniroyal Marine T 10.55 12.81 + 21.42
Global Vectra Helico T 62.25 75.00 + 20.48
Shervani Ind.Syn T 80.15 96.40 + 20.27
Alpa Laboratories Lt T 16.72 20.09 + 20.16
Universal Cables T 54.10 65.00 + 20.15
Midas Infra Trade T 9.20 11.05 + 20.11
Simplex Mills Co Ltd T 10.55 12.67 + 20.09
Themis Medicare Ltd. T 135.50 161.50 + 19.19
Ram Informatics T 25.40 30.25 + 19.09
Alka India Ltd. T 0.11 0.13 + 18.18
RR Financial Consult T 12.40 14.65 + 18.15
Arshiya T 17.50 20.65 + 18.00
Surya Industrial T 17.25 20.30 + 17.68
Dr. Agarwal's Ey T 122.60 143.65 + 17.17
Sparc Systems Lt T 3.67 4.24 + 15.53
Global Infratech & F T 14.50 16.75 + 15.52
Boston Teknowsys T 41.00 47.30 + 15.37
Shree Bhawani Pa T 2.77 3.19 + 15.16
Shreyas Intermed T 5.07 5.83 + 14.99
Premco Global Li T 98.50 112.90 + 14.62
Baron Info T 0.56 0.64 + 14.29
Sanmit Infra T 6.74 7.70 + 14.24
Tirupati Sarjan T 10.76 12.28 + 14.13
Adinath Exim Res T 17.60 20.00 + 13.64
Aftek Ltd. T 4.53 5.14 + 13.47
United Drilling Tool T 60.95 69.00 + 13.21
V2 Retail T 29.40 33.20 + 12.93
Raja Bahadur Interna T 4,185.25 4,713.15 + 12.61
Simplex Trad&Age T 493.05 555.15 + 12.60
Kamalakshi Finance T 277.70 312.60 + 12.57
Orient Beverages T 120.60 135.75 + 12.56
Eins Edutech T 250.80 282.30 + 12.56
Shreekrishna Biotech T 157.10 176.75 + 12.51
Malabar Trading Comp T 279.55 314.40 + 12.47
JRI Industries & Inf T 124.60 140.10 + 12.44
Organic Coatings T 12.16 13.66 + 12.34
Pearl Agriculture T 50.30 56.50 + 12.33
Virinchi Technologie T 13.94 15.65 + 12.27
Safal Herbs L T 45.30 50.85 + 12.25
Kabra Drugs Ltd. T 39.75 44.60 + 12.20
Ashnoor Textile T 6.83 7.66 + 12.15
Tavernier Resources T 15.24 17.08 + 12.07
Bambino Agro Ind T 75.85 85.00 + 12.06
Rudraksh Cap Tech Lt T 23.25 26.05 + 12.04
Khyati Multimedi T 1.33 1.49 + 12.03
Quantum Digital Vis. T 7.43 8.32 + 11.98
Kesar Petroprod. T 31.80 35.60 + 11.95
Rexnord Electron T 21.75 24.35 + 11.95
Global Securitie T 2.35 2.63 + 11.91
Phaarmasia Ltd. T 19.35 21.65 + 11.89
Polylink Polymer T 5.90 6.60 + 11.86
Saven Technologies L T 19.15 21.40 + 11.75
Bombay Talkies Ltd. T 2.44 2.72 + 11.48
Birla Ericsson T 74.60 83.15 + 11.46
AUNDE India T 37.65 41.95 + 11.42
Adinath Textile T 1.84 2.05 + 11.41
Kovai Medical T 386.15 430.00 + 11.36
Paramount Cosmet T 30.45 33.90 + 11.33
Axtel Industries T 11.51 12.78 + 11.03
Mapro Industries T 411.70 455.90 + 10.74
Garware Syntheti T 26.55 29.40 + 10.73
Universal Starch T 42.00 46.50 + 10.71
Zodiac Ventures T 59.40 65.60 + 10.44
Menon Pistons Li T 115.00 127.00 + 10.43
Shri Jagdamba Poly T 227.45 250.95 + 10.33
ICVL Chemicals T 121.80 134.30 + 10.26
Gopal Iron & Steels T 12.44 13.71 + 10.21
Kings Infra Ventures T 8.71 9.59 + 10.10
Williamson Finan T 29.00 31.90 + 10.00
E.com Infotech T 15.00 16.50 + 10.00
Kernex Microsystems T 54.55 60.00 + 9.99
Savant Infocomm T 2.71 2.98 + 9.96
R T Exports Ltd. T 9.46 10.40 + 9.94
Mohit Paper Mill T 5.39 5.91 + 9.65
Shalimar Wires Ind. T 4.07 4.46 + 9.58
Polyspin Exports T 40.05 43.85 + 9.49
Veejay Lakshmi E T 37.00 40.50 + 9.46
Shahi Shipping T 9.12 9.97 + 9.32
Integrated Hitec T 4.75 5.19 + 9.26
Entegra Ltd. T 4.09 4.46 + 9.05
Sita Shree Food Prod T 9.36 10.20 + 8.97
High Street Filatex T 33.50 36.50 + 8.96
Nath Bio-Genes T 126.20 137.35 + 8.84
Starcom Information T 275.00 299.00 + 8.73
Eimco Elecon Ind T 325.00 352.00 + 8.31
Rama Pulp & Pap. T 6.66 7.21 + 8.26
Techindia Nirman Ltd T 6.11 6.59 + 7.86
Ruchi Infrastructure T 11.32 12.21 + 7.86
Ashiana Agro Ind T 3.57 3.85 + 7.84
Indowind Energy Ltd. T 4.04 4.35 + 7.67
Solitaire Machin T 11.26 12.12 + 7.64
SER Industries T 39.15 42.10 + 7.54
Pratik Panels Li T 3.33 3.58 + 7.51
Fintech Comm T 2.44 2.62 + 7.38
Green Field Agri T 16.55 17.75 + 7.25
Nicco Parks & Re T 14.75 15.80 + 7.12
Mahaveer Infoway Ltd T 5.50 5.88 + 6.91
M P Polypropylene Lt T 22.50 24.05 + 6.89
Vipul Ltd. T 33.80 36.00 + 6.51
Bonanza Industri T 51.70 55.00 + 6.38
Coral Labs. T 172.10 183.00 + 6.33
KMC Speciality Hospi T 2.70 2.87 + 6.30
Nettlinx Ltd. T 32.00 34.00 + 6.25
Pitti Lamination T 59.35 63.00 + 6.15
Libord Finance Ltd. T 5.66 6.00 + 6.01
Incap Ltd. T 24.25 25.70 + 5.98
Enterprise Inter T 7.99 8.46 + 5.88
NEPC India Lt T 3.40 3.60 + 5.88
Loyal Textiles M T 256.00 270.90 + 5.82
Vitan Dept Store T 24.15 25.55 + 5.80
Royale Manor Hot T 8.32 8.80 + 5.77
Ritesh Internati T 4.20 4.44 + 5.71
Aplab T 32.40 34.25 + 5.71
Indo Asia Finance T 8.58 9.07 + 5.71
Amulya Leasing & T 108.85 115.00 + 5.65
Jyoti Overseas T 1.43 1.51 + 5.59
Golden Legand Le T 272.00 286.50 + 5.33
Wanbury T 44.60 46.95 + 5.27
Nitin Alloys Global T 57.00 60.00 + 5.26
Ashiana Ispat T 10.45 11.00 + 5.26
Gopala Polyplast T 38.35 40.35 + 5.22
Mediaone Global Ente T 22.40 23.55 + 5.13
Electrotherm (In T 19.50 20.50 + 5.13
Gennex Laboratories T 3.14 3.30 + 5.10
Shree Steel Wire T 7.47 7.85 + 5.09
Mac Charles T 115.15 121.00 + 5.08
Ugar Sugar Works T 10.23 10.75 + 5.08
Shree Pacetronix T 24.00 25.20 + 5.00
Fenoplast Ltd T 25.00 26.25 + 5.00
Indus Fila Ltd. T 4.24 4.45 + 4.95
Suryanagri Finle T 47.50 49.85 + 4.95
Premium Capital T 1.62 1.70 + 4.94
Neelkanth Rockmi T 7.80 8.18 + 4.87
Standard Indust T 16.70 17.50 + 4.79
Sita Enterprises T 12.46 13.05 + 4.74
Twilight Litaka Phar T 4.05 4.24 + 4.69
CJ Gelatine T 8.12 8.50 + 4.68
Dhanvantri Jeeva T 13.28 13.90 + 4.67
Mipco Seamless T 2.39 2.50 + 4.60
Zenith Healthcare T 0.88 0.92 + 4.55
Innovassynth Investm T 6.45 6.73 + 4.34
National Fittings T 26.50 27.65 + 4.34
Agri-Tech (India) T 7.02 7.32 + 4.27
Mysore Paper T 5.42 5.65 + 4.24
Crest Ventures T 46.00 47.90 + 4.13
Morepen Labs.Lt T 11.61 12.09 + 4.13
Jay Ushin Ltd. T 191.60 199.50 + 4.12
Cubex Tubings Lt T 12.50 13.00 + 4.00
Shree Rama Multi T 6.78 7.05 + 3.98
Rajkumar Forge T 16.35 17.00 + 3.98
Birla Transasia T 142.05 147.60 + 3.91
Kaiser Corporation T 4.90 5.09 + 3.88
Bharatiya Global Inf T 3.37 3.50 + 3.86
GI Engineering Solut T 3.37 3.50 + 3.86
Lactose (India) T 31.25 32.45 + 3.84
Shreyas Shipping & L T 86.00 89.30 + 3.84
Foods & Inns T 365.05 379.00 + 3.82
Vandana Knitwear T 29.70 30.80 + 3.70
Conart Engineers T 17.75 18.40 + 3.66
Victoria Mills T 2,000.00 2,073.00 + 3.65
Veljan Denison T 530.75 550.00 + 3.63
Omni Ax's Software T 1.12 1.16 + 3.57
Bhagyashree Leas T 115.95 119.95 + 3.45
P G Foils Ltd T 43.10 44.50 + 3.25
Nagarjuna Agrich T 12.60 13.00 + 3.17
Zenith Fibres T 35.00 36.10 + 3.14
NGL Fine-Chem Li T 45.60 47.00 + 3.07
Binayak Tex Processo T 660.00 680.20 + 3.06
Pan India Corporatio T 0.35 0.36 + 2.86
Gangotri Textile T 2.14 2.20 + 2.80
Hanung Toys & Textil T 20.05 20.60 + 2.74
Pearl Electronics T 62.30 64.00 + 2.73
JBM Auto T 279.90 287.50 + 2.72
Brushman (India) T 0.77 0.79 + 2.60
Motor & General T 39.00 40.00 + 2.56
Anik Industries T 29.95 30.70 + 2.50
North Eastern Carry T 81.00 83.00 + 2.47
LN Industries India T 4.10 4.20 + 2.44
Greencrest Financial T 61.50 62.95 + 2.36
Swadeshi Polytex T 17.10 17.50 + 2.34
BDH Industries T 47.90 49.00 + 2.30
Kothari World Fin. T 75.30 77.00 + 2.26
Dutron Polymers T 31.00 31.70 + 2.26
BLB Ltd. T 6.74 6.89 + 2.23
Natural Capsules T 61.70 63.00 + 2.11
Khoday India T 66.65 68.00 + 2.03
Datasoft Applic. T 2.12 2.16 + 1.89
Kesar Enterprise T 29.70 30.25 + 1.85
Trinethra Infra Vent T 0.56 0.57 + 1.79
Divya Shakthi Gr T 39.30 40.00 + 1.78
Virat Crane Indu T 10.22 10.40 + 1.76
Kalyani Forge T 265.25 269.85 + 1.73
Svaraj Trd & Age T 188.00 191.10 + 1.65
Prime Industries T 3.10 3.15 + 1.61
Rajlaxmi Industries T 298.60 303.25 + 1.56
Rajasthan Gases T 10.00 10.15 + 1.50
Kakatiya Textile T 2.71 2.75 + 1.48
Simran Farms Lim T 19.95 20.20 + 1.25
Ram Ratna Wires T 41.65 42.15 + 1.20
PS IT Infrastructure T 68.65 69.45 + 1.17
Tinna Rubber and Inf T 116.70 118.00 + 1.11
Mahavir Advanced T 348.85 352.50 + 1.05
Maa Jagdambe Trade T 99.95 100.95 + 1.00
Lumax Automotive Sys T 35.00 35.35 + 1.00
Pilani Investmen T 1,450.00 1,463.50 + 0.93
Unimode Overseas T 2.24 2.26 + 0.89
Morganite Crucible ( T 501.00 505.00 + 0.80
Ausom Enterprise T 19.85 20.00 + 0.76
Jost's Engg. T 431.70 435.00 + 0.76
Comfort Fincap T 139.15 140.00 + 0.61
Lykis L T 33.85 34.00 + 0.44
Classic Global Fin T 453.75 455.20 + 0.32
Dhyana Finstock T 353.00 354.00 + 0.28
Ind Swift Ltd T 8.00 8.02 + 0.25
National Steel and A T 21.95 22.00 + 0.23
Lakshmi Auto Lm. T 27.00 27.05 + 0.19