rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JRI Industries & Inf T 97.75 130.80 + 33.81
Galaxy Entertainment T 28.45 37.95 + 33.39
Nilchem Industri T 3.06 4.07 + 33.01
Tirupati Sarjan T 8.49 11.29 + 32.98
MW Unitexx T 4.04 5.37 + 32.92
Supreme Hold. & Hosp T 16.25 21.60 + 32.92
Supreme Tex Mart L T 11.12 14.68 + 32.01
Tavernier Resources T 11.99 15.54 + 29.61
Cubex Tubings Lt T 10.24 13.12 + 28.13
Mehta Housing Fi T 6.99 8.89 + 27.18
Sparc Systems Lt T 3.04 3.85 + 26.64
Jay Energy and S T 0.53 0.67 + 26.42
Shreejal Info Hubs L T 1.59 2.01 + 26.42
Pearl Electronics T 50.65 64.00 + 26.36
Gopala Polyplast T 32.20 40.25 + 25.00
Veljan Denison T 450.95 546.00 + 21.08
Zodiac Ventures T 51.50 62.35 + 21.07
Trinethra Infra Vent T 0.48 0.58 + 20.83
Teesta Agro Indu T 12.49 15.05 + 20.50
Jyoti Overseas T 1.21 1.43 + 18.18
Vitan Dept Store T 20.55 24.15 + 17.52
Tirupathi Indus T 43.00 50.30 + 16.98
Omni Ax's Software T 0.98 1.14 + 16.33
Shree Shaleen Textil T 8.61 10.00 + 16.14
Sigrun Holdings T 0.19 0.22 + 15.79
Shervani Ind.Syn T 72.75 84.15 + 15.67
Suryanagri Finle T 43.10 49.85 + 15.66
Dee Kartavya Fin T 11.00 12.72 + 15.64
Katare Spg. Mill T 31.00 35.80 + 15.48
Devine Impex Ltd. T 22.25 25.65 + 15.28
Shree Bhawani Pa T 2.52 2.90 + 15.08
Entegra Ltd. T 3.48 4.00 + 14.94
Ishita Drugs & I T 10.05 11.53 + 14.73
Quantum Digital Vis. T 6.62 7.57 + 14.35
Brushman (India) T 0.70 0.80 + 14.29
Mahanivesh (Ind) T 102.85 117.00 + 13.76
Integrated Hitec T 4.38 4.98 + 13.70
Himachal Fibres T 19.40 22.05 + 13.66
Zenith Healthcare T 0.81 0.92 + 13.58
Dutron Polymers T 28.80 32.55 + 13.02
Surya Industrial T 16.05 18.10 + 12.77
Raja Bahadur Interna T 3,790.80 4,268.95 + 12.61
Mapro Industries T 372.95 419.90 + 12.59
Bharatiya Global Inf T 3.10 3.49 + 12.58
Simplex Trad&Age T 446.70 502.90 + 12.58
Malabar Trading Comp T 253.30 285.10 + 12.55
Eins Edutech T 227.30 255.80 + 12.54
Shreekrishna Biotech T 142.40 160.20 + 12.50
Orient Beverages T 109.35 123.00 + 12.48
Birla Transasia T 128.80 144.85 + 12.46
ICVL Chemicals T 110.45 124.20 + 12.45
Global Securitie T 2.09 2.35 + 12.44
Organic Coatings T 11.04 12.40 + 12.32
Pearl Agriculture T 46.95 52.70 + 12.25
SER Industries T 35.55 39.90 + 12.24
Kabra Drugs Ltd. T 36.10 40.50 + 12.19
Safal Herbs L T 41.20 46.20 + 12.14
Kesar Petroprod. T 28.90 32.40 + 12.11
Ashnoor Textile T 6.21 6.96 + 12.08
Phaarmasia Ltd. T 17.60 19.70 + 11.93
Polylink Polymer T 5.37 6.01 + 11.92
Alpha Hi-Tech Fu T 3.86 4.32 + 11.92
First Financial T 21.45 24.00 + 11.89
Rudraksh Cap Tech Lt T 21.20 23.70 + 11.79
Panama Petrochem T 59.60 66.55 + 11.66
Gennex Laboratories T 2.87 3.20 + 11.50
M P Polypropylene Lt T 20.60 22.95 + 11.41
Saven Technologies L T 17.55 19.50 + 11.11
Sturdy Industries T 1.73 1.92 + 10.98
Bombay Talkies Ltd. T 2.24 2.48 + 10.71
Guj. Meditech T 5.18 5.73 + 10.62
Shri Jagdamba Poly T 210.20 231.95 + 10.35
Kamalakshi Finance T 256.70 283.25 + 10.34
Global Infratech & F T 13.15 14.50 + 10.27
Sanguine Media T 0.79 0.87 + 10.13
Indiaco Ventures Ltd T 3.67 4.04 + 10.08
Malwa Cotton Spg T 12.83 14.11 + 9.98
Jainco Projects T 3.31 3.64 + 9.97
Odyssey Technolo T 22.75 25.00 + 9.89
Boston Teknowsys T 39.15 43.00 + 9.83
Axtel Industries T 11.00 12.08 + 9.82
Shree Karthik Pa T 9.99 10.97 + 9.81
G R Cables L T 0.51 0.56 + 9.80
Gogia Capital Servic T 42.90 47.10 + 9.79
Green Field Agri T 15.35 16.85 + 9.77
Mohit Paper Mill T 4.92 5.39 + 9.55
Indo Asia Finance T 7.99 8.75 + 9.51
Combat Drugs Lim T 9.10 9.96 + 9.45
Rajasthan Gases T 9.27 10.14 + 9.39
Bhatia Industries & T 15.55 17.00 + 9.32
GRM Overseas Lim T 69.00 75.40 + 9.28
Jauss Polymers L T 13.00 14.20 + 9.23
Eimco Elecon Ind T 305.00 333.00 + 9.18
Indo Credit Capi T 0.98 1.07 + 9.18
Ashiana Agro Ind T 3.27 3.57 + 9.17
Suncity Syntheti T 6.69 7.30 + 9.12
ACIL Cotton Industri T 0.11 0.12 + 9.09
Upasana Finance T 8.16 8.90 + 9.07
CTIL T 2.10 2.29 + 9.05
Kanishk Steel In T 7.41 8.08 + 9.04
Gagan Gases Limi T 8.75 9.50 + 8.57
Fintech Comm T 2.25 2.44 + 8.44
Adinath Textile T 1.78 1.93 + 8.43
Shree Metalloys T 20.45 22.15 + 8.31
Menon Pistons Li T 110.00 119.05 + 8.23
Universal Cables T 52.65 56.85 + 7.98
Centerac Technologie T 2.08 2.24 + 7.69
Sun and Shine World T 17.15 18.45 + 7.58
Delta Magnets Ltd. T 39.00 41.95 + 7.56
Sagar Productions T 0.67 0.72 + 7.46
Ram Ratna Wires T 40.40 43.40 + 7.43
Golden Legand Le T 258.15 277.00 + 7.30
Indovation Technolog T 87.75 94.15 + 7.29
Prime Industries T 2.89 3.10 + 7.27
Oriental Veneer T 150.15 161.00 + 7.23
AUNDE India T 36.90 39.50 + 7.05
Themis Medicare Ltd. T 133.00 142.15 + 6.88
Ugar Sugar Works T 10.05 10.73 + 6.77
TechNVision Ventures T 28.00 29.85 + 6.61
Svaraj Trd & Age T 177.90 189.50 + 6.52
Phoenix Township T 24.60 26.15 + 6.30
Kaiser Corporation T 4.61 4.90 + 6.29
Pan India Corporatio T 0.32 0.34 + 6.25
Birla Ericsson T 73.70 78.30 + 6.24
Fairdeal Filamen T 19.30 20.50 + 6.22
Allied Computers Int T 0.33 0.35 + 6.06
52 Weeks Ent. T 70.85 75.10 + 6.00
T Nadu Telecom L T 5.19 5.50 + 5.97
Enterprise Inter T 7.55 7.99 + 5.83
Vamshi Rubber Li T 29.25 30.95 + 5.81
Regency Ceramics T 4.61 4.87 + 5.64
Unisys Software T 97.50 103.00 + 5.64
KLKElectrical T 9.00 9.50 + 5.56
Uniroyal Marine T 10.00 10.55 + 5.50
Continental Cont T 2.74 2.89 + 5.47
Kulkarni Power T T 38.00 40.00 + 5.26
Confidence Petroleum T 2.68 2.82 + 5.22
Amines & Plast. T 54.05 56.80 + 5.09
Bell Agromachina T 4.80 5.04 + 5.00
Dynacons Systems T 8.00 8.40 + 5.00
Bhagawati Oxygen T 10.20 10.71 + 5.00
Photon Capital Advis T 11.05 11.60 + 4.98
Shree Ganesh Ela T 14.92 15.66 + 4.96
Ahm. Steelcraft T 24.60 25.80 + 4.88
Bombay Swadeshi T 21.50 22.55 + 4.88
Neelkanth Rockmi T 7.44 7.80 + 4.84
Mipco Seamless T 2.28 2.39 + 4.82
Sheel Internatio T 3.33 3.49 + 4.80
Ambitious Plasto T 3.36 3.52 + 4.76
KG Petrochem Ltd. T 14.70 15.40 + 4.76
Garware Syntheti T 26.60 27.85 + 4.70
Amulya Leasing & T 105.90 110.75 + 4.58
Prism Medico and Pha T 19.95 20.85 + 4.51
Invicta Meditek Ltd. T 4.50 4.70 + 4.44
Sri KPR Industries T 15.16 15.80 + 4.22
Farry Industries T 6.05 6.30 + 4.13
National Steel and A T 22.00 22.85 + 3.86
Rexnord Electron T 21.35 22.15 + 3.75
Indiabulls Power T 12.58 13.05 + 3.74
Reliance Chemote T 37.55 38.95 + 3.73
Sharda Ispat Ltd T 17.55 18.20 + 3.70
Nexxoft Infotel T 1.13 1.17 + 3.54
Simran Farms Lim T 20.20 20.90 + 3.47
Duncans Industri T 26.05 26.95 + 3.45
SGN Telecoms Ltd. T 0.29 0.30 + 3.45
Gangotri Textile T 2.17 2.24 + 3.23
Polyspin Exports T 38.80 40.05 + 3.22
Gradiente Infotainme T 0.95 0.98 + 3.16
Givo Ltd. T 2.85 2.94 + 3.16
Morganite Crucible ( T 504.05 520.00 + 3.16
Kaira Can Co. T 1,220.00 1,258.10 + 3.12
Agri-Tech (India) T 6.80 7.00 + 2.94
RR Financial Consult T 12.65 13.02 + 2.92
Virat Crane Indu T 10.40 10.70 + 2.88
Bambino Agro Ind T 77.40 79.60 + 2.84
Haryana Leather T 28.20 29.00 + 2.84
Rajlaxmi Industries T 290.65 298.90 + 2.84
James Hotels Lim T 43.80 45.00 + 2.74
P G Foils Ltd T 44.00 45.20 + 2.73
Indowind Energy Ltd. T 4.10 4.21 + 2.68
Nicco Parks & Re T 15.05 15.45 + 2.66
Standard Indust T 17.00 17.45 + 2.65
Dhanlaxmi Fabric T 38.50 39.50 + 2.60
Insta Finance T 11.60 11.90 + 2.59
Bhagyashree Leas T 113.05 115.95 + 2.57
Foods & Inns T 370.00 379.50 + 2.57
Polymechplast Ma T 9.28 9.51 + 2.48
ABL Bio-Techno T 4.20 4.30 + 2.38
Jay Ushin Ltd. T 187.25 191.60 + 2.32
BLB Ltd. T 6.91 7.07 + 2.32
Motor & General T 38.25 39.00 + 1.96
Scooters India T 25.50 26.00 + 1.96
Sita Enterprises T 12.80 13.05 + 1.95
Divya Shakthi Gr T 39.25 40.00 + 1.91
Vandana Knitwear T 30.25 30.80 + 1.82
Rutron Internati T 6.99 7.11 + 1.72
Comfort Fincap T 137.55 139.90 + 1.71
E.com Infotech T 14.75 15.00 + 1.69
Mangalya Soft-Te T 3.05 3.10 + 1.64
AI Champdany Industr T 18.50 18.80 + 1.62
Premier Capital Serv T 293.15 297.70 + 1.55
High Street Filatex T 33.00 33.50 + 1.52
Golden Carpets L T 3.45 3.50 + 1.45
Maa Jagdambe Trade T 98.90 100.25 + 1.37
Century 21st Por T 37.70 38.20 + 1.33
Maestros Electronics T 6.90 6.99 + 1.30
Nath Bio-Genes T 129.30 130.95 + 1.28
Swagruha Infrastruct T 27.60 27.95 + 1.27
Surya Marketing T 489.00 494.75 + 1.18
Chaman Lal Setia T 73.60 74.45 + 1.15
KIC Metaliks T 386.55 391.00 + 1.15
IST Ltd. T 350.00 354.00 + 1.14
JSL Industries T 80.80 81.70 + 1.11
Alpine Hous.Dev. T 23.25 23.50 + 1.08
Nicco Corporatio T 0.93 0.94 + 1.08
Classic Global Fin T 449.00 453.85 + 1.08
Vipul Ltd. T 33.65 34.00 + 1.04
Euro Leder Fash T 11.88 12.00 + 1.01
Greencrest Financial T 62.35 62.95 + 0.96
Iris Mediaworks T 12.90 13.02 + 0.93
Mahaveer Infoway Ltd T 5.45 5.50 + 0.92
STEL Holdings T 27.75 28.00 + 0.90
Neo Corp Internation T 22.30 22.50 + 0.90
Aplab T 33.65 33.95 + 0.89
Achal Investments Lt T 492.50 496.85 + 0.88
Corp.Couriers&Cargo T 14.44 14.55 + 0.76
Mahavir Advanced T 349.35 351.90 + 0.73
Kernex Microsystems T 56.40 56.80 + 0.71
Murli Industries Lt T 8.85 8.90 + 0.56
Pilani Investmen T 1,446.90 1,450.00 + 0.21
Mayur Leather Pr T 24.95 25.00 + 0.20
Nath Seeds Ltd. T 5.80 5.81 + 0.17
Starcom Information T 274.95 275.00 + 0.02