rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jauss Polymers L T 10.74 14.75 + 37.34
Supreme Tex Mart L T 9.25 12.60 + 36.22
Omni Ax's Software T 0.82 1.11 + 35.37
James Hotels Lim T 36.20 48.80 + 34.81
Quantum Digital Vis. T 5.46 7.29 + 33.52
Polymechplast Ma T 7.64 10.20 + 33.51
Tavernier Resources T 10.37 13.83 + 33.37
SER Industries T 29.40 39.15 + 33.16
Sparc Systems Lt T 2.52 3.34 + 32.54
Cubex Tubings Lt T 9.12 11.84 + 29.82
Jyoti Overseas T 1.01 1.31 + 29.70
Sigrun Holdings T 0.17 0.22 + 29.41
Entegra Ltd. T 3.15 4.02 + 27.62
Sanmit Infra T 4.81 6.12 + 27.23
KIC Metaliks T 318.15 404.10 + 27.02
Tirupati Sarjan T 7.74 9.77 + 26.23
Centerac Technologie T 1.81 2.28 + 25.97
Dynacons Systems T 6.78 8.50 + 25.37
Sanguine Media T 0.67 0.84 + 25.37
Dynacons Technologie T 3.25 4.07 + 25.23
Himachal Fibres T 16.04 20.00 + 24.69
JRI Industries & Inf T 90.90 113.05 + 24.37
Allied Computers Int T 0.29 0.36 + 24.14
Tinna Rubber and Inf T 99.05 122.70 + 23.88
Trinethra Infra Vent T 0.42 0.52 + 23.81
Gogia Capital Servic T 36.75 44.95 + 22.31
Gopala Polyplast T 30.50 37.20 + 21.97
Century 21st Por T 32.80 39.90 + 21.65
Sri KPR Industries T 13.11 15.90 + 21.28
Ambitious Plasto T 2.91 3.52 + 20.96
Shree Rajeshwara T 5.81 7.00 + 20.48
Teesta Agro Indu T 11.58 13.90 + 20.03
NCC Finance Limi T 1.16 1.39 + 19.83
Alpa Laboratories Lt T 14.63 17.51 + 19.69
Clarus Infrastructur T 30.00 35.15 + 17.17
Pearl Electronics T 49.30 57.60 + 16.84
MW Unitexx T 4.00 4.67 + 16.75
Devine Impex Ltd. T 20.20 23.50 + 16.34
Mahanivesh (Ind) T 100.00 115.95 + 15.95
Shreejal Info Hubs L T 1.51 1.75 + 15.89
Sanghi Corporate T 14.86 17.19 + 15.68
Shri Krishna Devcon T 9.59 11.07 + 15.43
Suryanagri Finle T 39.20 45.25 + 15.43
Conart Engineers T 17.00 19.60 + 15.29
Zodiac Ventures T 50.75 58.50 + 15.27
Amit Internation T 5.28 6.07 + 14.96
Shree Karthik Pa T 9.55 10.97 + 14.87
Simplex Trad&Age T 412.75 473.95 + 14.83
Malabar Trading Comp T 234.10 268.75 + 14.80
Eins Edutech T 210.05 241.10 + 14.78
Shreekrishna Biotech T 131.70 151.05 + 14.69
Orient Beverages T 101.10 115.95 + 14.69
Birla Transasia T 119.10 136.60 + 14.69
Organic Coatings T 10.22 11.70 + 14.48
Kabra Drugs Ltd. T 33.45 38.25 + 14.35
Safal Herbs L T 38.15 43.60 + 14.29
Mini Diamonds T 10.30 11.77 + 14.27
Kesar Petroprod. T 26.80 30.60 + 14.18
Bacil Pharma T 7.92 9.04 + 14.14
Polylink Polymer T 4.98 5.68 + 14.06
Ashnoor Textile T 5.76 6.57 + 14.06
Sheel Internatio T 3.06 3.49 + 14.05
Menon Pistons Li T 100.00 114.00 + 14.00
Rudraksh Cap Tech Lt T 19.65 22.40 + 13.99
Alpha Hi-Tech Fu T 3.58 4.08 + 13.97
Titan Biotech Ltd. T 26.35 30.00 + 13.85
First Financial T 19.90 22.65 + 13.82
Tulsyan NEC Ltd. T 22.15 25.20 + 13.77
Phaarmasia Ltd. T 16.40 18.65 + 13.72
JBM Auto T 249.20 283.00 + 13.56
Bombay Talkies Ltd. T 2.08 2.36 + 13.46
Fintech Comm T 2.09 2.37 + 13.40
National Fittings T 25.50 28.80 + 12.94
Saven Technologies L T 16.35 18.45 + 12.84
Finkurve Financial S T 14.65 16.50 + 12.63
Oasis Securities T 87.80 98.85 + 12.59
Arcuttipore Tea T 5.41 6.09 + 12.57
Shri Jagdamba Poly T 194.30 218.65 + 12.53
Kamalakshi Finance T 237.30 267.00 + 12.52
Indovation Technolog T 81.90 91.85 + 12.15
Galaxy Entertainment T 29.30 32.85 + 12.12
Regency Ceramics T 4.40 4.93 + 12.05
T Nadu Telecom L T 4.88 5.45 + 11.68
Green Field Agri T 14.55 16.25 + 11.68
Enterprise Inter T 7.03 7.85 + 11.66
Pratik Panels Li T 2.93 3.27 + 11.60
Combat Drugs Lim T 9.19 10.25 + 11.53
Spine Traders T 2.70 3.00 + 11.11
Brushman (India) T 0.64 0.71 + 10.94
Ashiana Agro Ind T 3.12 3.45 + 10.58
Supreme Hold. & Hosp T 17.00 18.75 + 10.29
Santosh Fine - F T 4.45 4.90 + 10.11
Ahm. Steelcraft T 22.35 24.60 + 10.07
Indo Asia Finance T 7.69 8.45 + 9.88
Garware Syntheti T 21.95 24.10 + 9.79
Santaram Spinner T 4.92 5.40 + 9.76
Jyoti Resins & A T 15.20 16.65 + 9.54
Shree Pacetronix T 20.60 22.55 + 9.47
Incap Ltd. T 20.15 22.05 + 9.43
Sun and Shine World T 16.55 18.10 + 9.37
Bonanza Industri T 45.15 49.35 + 9.30
Saffron Industries L T 2.17 2.37 + 9.22
Global Infratech & F T 13.10 14.30 + 9.16
Midas Infra Trade T 77.25 84.10 + 8.87
Insta Finance T 10.93 11.90 + 8.87
Bell Agromachina T 4.63 5.04 + 8.86
Gangotri Textile T 2.04 2.22 + 8.82
Birla Ericsson T 69.05 75.00 + 8.62
Lykis L T 34.50 37.45 + 8.55
Golden Legand Le T 246.30 267.00 + 8.40
Maximaa Systems T 9.15 9.91 + 8.31
Bharatiya Global Inf T 3.10 3.35 + 8.06
Unisys Software T 94.50 102.00 + 7.94
Surya Industrial T 15.55 16.75 + 7.72
Servotech Engine T 3.00 3.23 + 7.67
Gagan Gases Limi T 8.76 9.40 + 7.31
Vipul Ltd. T 31.60 33.90 + 7.28
Pearl Agriculture T 46.05 49.40 + 7.27
Mysore Paper T 5.31 5.69 + 7.16
Prime Industries T 2.80 3.00 + 7.14
Dr. Agarwal's Ey T 116.55 124.25 + 6.61
Ishita Drugs & I T 10.49 11.16 + 6.39
Shreyas Shipping & L T 80.85 86.00 + 6.37
Prithvi Infor. Solu. T 4.33 4.60 + 6.24
Nettlinx Ltd. T 31.10 33.00 + 6.11
Incon Engineers T 6.59 6.97 + 5.77
Shree Bhawani Pa T 2.50 2.64 + 5.60
Swagruha Infrastruct T 26.60 28.05 + 5.45
Vandana Knitwear T 28.50 30.05 + 5.44
Svaraj Trd & Age T 177.00 186.60 + 5.42
Jay Energy and S T 0.56 0.59 + 5.36
Guj. Craft Indus T 14.63 15.40 + 5.26
Gennex Laboratories T 2.87 3.02 + 5.23
Uniroyal Marine T 10.00 10.50 + 5.00
Veljan Denison T 460.05 483.00 + 4.99
Shree Krishna Pa T 10.10 10.60 + 4.95
Golechha Global T 10.18 10.68 + 4.91
Tirupati Starch T 15.06 15.80 + 4.91
Virat Crane Indu T 10.25 10.75 + 4.88
Senbo Industries T 2.05 2.15 + 4.88
Shree Shaleen Textil T 9.05 9.49 + 4.86
Mahaveer Infoway Ltd T 5.20 5.45 + 4.81
Alka Securities T 0.21 0.22 + 4.76
Sam Leaseco Ltd. T 45.00 47.10 + 4.67
Panama Petrochem T 59.05 61.80 + 4.66
Jagran Production T 1.10 1.15 + 4.55
Kiran Vyapar T 102.40 107.00 + 4.49
MSR India T 37.85 39.55 + 4.49
Mohit Paper Mill T 4.98 5.20 + 4.42
Bagadia Colourch T 6.57 6.86 + 4.41
M P Polypropylene Lt T 19.70 20.55 + 4.31
Kulkarni Power T T 38.25 39.90 + 4.31
Ugar Sugar Works T 9.98 10.41 + 4.31
Rajlaxmi Industries T 293.45 306.00 + 4.28
Hathway Bhawani Cabl T 9.90 10.32 + 4.24
IST Ltd. T 336.00 350.00 + 4.17
Genus Prime Infra Lt T 7.00 7.29 + 4.14
Vinyoflex Li T 10.57 11.00 + 4.07
Winsome Brewerie T 4.28 4.45 + 3.97
BDH Industries T 47.45 49.30 + 3.90
Baron Info T 0.52 0.54 + 3.85
Nilchem Industri T 3.40 3.53 + 3.82
Kausambi Vanijya T 118.00 122.40 + 3.73
Mahavir Advanced T 339.20 351.55 + 3.64
Amulya Leasing & T 104.25 107.95 + 3.55
Morepen Labs.Lt T 11.25 11.64 + 3.47
Libord Finance Ltd. T 5.80 6.00 + 3.45
Nath Seeds Ltd. T 5.95 6.15 + 3.36
Nicco Corporatio T 0.90 0.93 + 3.33
Oriental Veneer T 144.25 149.00 + 3.29
Simran Farms Lim T 19.95 20.60 + 3.26
Ramsarup Industries T 2.17 2.24 + 3.23
Mac Charles T 116.00 119.75 + 3.23
North Eastern Carry T 80.00 82.50 + 3.13
Vedant Hotels L T 12.71 13.10 + 3.07
Perfectpac T 37.05 38.15 + 2.97
Pentokey Organy T 23.80 24.50 + 2.94
Vamshi Rubber Li T 28.90 29.70 + 2.77
Netlink Solutions (I T 1.10 1.13 + 2.73
Jay Ushin Ltd. T 190.00 195.00 + 2.63
Universal Cables T 52.95 54.30 + 2.55
Sayaji Hotels Lt T 125.00 128.00 + 2.40
Confidence Petroleum T 2.68 2.74 + 2.24
Virinchi Technologie T 14.45 14.75 + 2.08
Gagan Polycot In T 5.35 5.46 + 2.06
Ekam Leasing & F T 7.00 7.14 + 2.00
G R Cables L T 0.51 0.52 + 1.96
KMC Speciality Hospi T 2.80 2.85 + 1.79
Themis Medicare Ltd. T 130.05 132.25 + 1.69
Ivee Injectaa Li T 5.17 5.25 + 1.55
Starcom Information T 270.00 274.00 + 1.48
VBC Ferro Allo T 73.60 74.65 + 1.43
Universal Credit & S T 281.00 285.00 + 1.42
Hanung Toys & Textil T 20.50 20.75 + 1.22
Kelvin Fincap L T 475.00 480.00 + 1.05
Rajkumar Forge T 16.15 16.30 + 0.93
Maa Jagdambe Trade T 98.85 99.75 + 0.91
Foods & Inns T 363.05 366.00 + 0.81
Reliance Chemote T 37.65 37.95 + 0.80
Ram Ratna Wires T 39.85 40.15 + 0.75
Hind. Food T 62.90 63.35 + 0.72
Rutron Internati T 7.00 7.05 + 0.71
Classic Global Fin T 450.00 453.00 + 0.67
Comfort Fincap T 137.00 137.80 + 0.58
Pasari Spinning T 3.61 3.63 + 0.55
Enkei Wheels (India) T 101.75 102.25 + 0.49
Premier Capital Serv T 295.65 297.10 + 0.49
Arex Industries Ltd. T 31.80 31.95 + 0.47
Achal Investments Lt T 495.00 497.00 + 0.40
NEPC India Lt T 3.26 3.27 + 0.31
Silver Oak (India) T 19.10 19.15 + 0.26
Kovai Medical T 399.00 400.00 + 0.25
Prism Medico and Pha T 20.00 20.05 + 0.25
Guj. Meditech T 5.45 5.46 + 0.18