rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SGN Telecoms Ltd. T 0.10 0.16 + 60.00
ANG Industries T 7.16 10.02 + 39.94
Radha Madhav Corpora T 13.90 18.63 + 34.03
Mahindra Composites T 68.00 90.95 + 33.75
SSPDL Ltd. T 9.01 12.05 + 33.74
STEL Holdings T 19.15 25.60 + 33.68
Pearl Polymers T 7.70 10.29 + 33.64
Zenotech Laboratorie T 19.20 25.65 + 33.59
Integra Engineering T 9.50 12.69 + 33.58
Diligent Industries T 25.00 33.35 + 33.40
Bodal Chemicals T 21.90 29.15 + 33.11
NRB Industrial Beari T 5.47 7.28 + 33.09
Ram Ratna Wires T 18.75 24.95 + 33.07
Centron Indl. Al T 29.05 38.55 + 32.70
Jai Balaji Industrie T 11.57 15.30 + 32.24
Acrow India T 48.40 64.00 + 32.23
Diamant Infrastructu T 1.96 2.59 + 32.14
Ramsarup Industries T 2.03 2.68 + 32.02
Arshiya T 18.90 24.95 + 32.01
Consolidated Constru T 4.20 5.52 + 31.43
Ramkrishna Forgings T 106.05 138.00 + 30.13
Universal Arts Ltd. T 1.10 1.43 + 30.00
N2N Technologies T 49.90 64.65 + 29.56
Tirupathi Indus T 16.20 20.98 + 29.51
Empower India T 0.21 0.27 + 28.57
ICSA-India Ltd. T 3.41 4.36 + 27.86
Next Mediaworks T 3.23 4.12 + 27.55
Sancia Global Infra T 0.80 1.02 + 27.50
Prism Medico and Pha T 16.00 20.35 + 27.19
Jay Ushin Ltd. T 86.00 109.05 + 26.80
Jaihind Projects T 18.20 23.05 + 26.65
Sagar Productions T 0.46 0.58 + 26.09
Superior Industrial T 131.95 166.00 + 25.81
Sun Source (Indi T 1.29 1.62 + 25.58
Euro Multivision Ltd T 0.92 1.15 + 25.00
Gamma Infoway Exalt T 0.77 0.96 + 24.68
Synergy Cosmetics T 0.57 0.71 + 24.56
Melstar Inform. T 2.33 2.90 + 24.46
Classic Diamonds T 1.15 1.42 + 23.48
Kiri Industries T 103.25 127.05 + 23.05
Zodiac JRD MKJ L T 18.30 22.50 + 22.95
Winsome Brewerie T 3.63 4.45 + 22.59
Euro Leder Fash T 7.63 9.29 + 21.76
Suchak Trading T 14.04 17.04 + 21.37
VBC Ferro Allo T 55.00 66.75 + 21.36
Precision Elect. T 9.28 11.26 + 21.34
52 Weeks Ent. T 10.16 12.32 + 21.26
Malwa Cotton Spg T 7.85 9.50 + 21.02
Royale Manor Hot T 7.30 8.80 + 20.55
Samtel Color T 1.10 1.32 + 20.00
Sunday Exports L T 1.11 1.33 + 19.82
SAL Steel T 1.79 2.14 + 19.55
Soma Textiles T 3.25 3.88 + 19.38
Nu Tek India Ltd. T 0.57 0.68 + 19.30
Corp.Couriers&Cargo T 7.10 8.47 + 19.30
DMC Education L T 0.83 0.99 + 19.28
Gajra Bevel Gear T 1.25 1.49 + 19.20
Sunshield Chemic T 151.30 179.80 + 18.84
Best & Crompton T 3.46 4.10 + 18.50
Resurgere Mines & Mi T 0.87 1.03 + 18.39
BCC Fuba India T 2.79 3.30 + 18.28
Sanmit Infra T 6.89 8.13 + 18.00
Bharat Bijlee T 481.00 567.35 + 17.95
Genus Power Infrastr T 13.15 15.50 + 17.87
Boston Bio Systems L T 3.27 3.84 + 17.43
Vaishnavi Gold T 1.29 1.51 + 17.05
Mangalam Drugs T 4.95 5.78 + 16.77
Farmax India L T 0.42 0.49 + 16.67
Global Offshore Ser T 293.50 342.00 + 16.52
Dharti Proteins T 6.70 7.80 + 16.42
SV Global Mill Ltd. T 68.65 79.80 + 16.24
Vedant Hotels L T 5.99 6.95 + 16.03
G V Films T 0.50 0.58 + 16.00
FCS Software Sol.Ltd T 0.38 0.44 + 15.79
Jaihind Synthetics T 4.90 5.67 + 15.71
Amulya Leasing & T 27.15 31.30 + 15.29
Synthiko Foils T 11.73 13.52 + 15.26
Pan India Corporatio T 0.20 0.23 + 15.00
NRC T 2.67 3.07 + 14.98
Sam Leaseco Ltd. T 40.00 45.90 + 14.75
Alang Industrial T 22.10 25.35 + 14.71
Standard Indust T 12.50 14.31 + 14.48
Atlanta Infra&Fin T 5.47 6.25 + 14.26
Pentokey Organy T 8.51 9.72 + 14.22
Rasandik Engg. T 20.50 23.40 + 14.15
Premier Capital Serv T 113.20 129.00 + 13.96
LN Industries India T 4.48 5.09 + 13.62
Khaitan Electric T 38.10 43.25 + 13.52
Titan Biotech Ltd. T 17.10 19.40 + 13.45
Ameya Laboratories T 0.30 0.34 + 13.33
Nagarjuna Agrite T 2.18 2.47 + 13.30
Ishita Drugs & I T 13.19 14.94 + 13.27
Kaushalya Infrastruc T 6.06 6.86 + 13.20
Bilpower Ltd. T 1.99 2.25 + 13.07
Jay Energy and S T 0.77 0.87 + 12.99
IST Ltd. T 234.00 264.20 + 12.91
Natural Capsules T 36.35 41.00 + 12.79
Enkei Wheels (India) T 39.50 44.55 + 12.78
Lime Chemicals T 5.77 6.50 + 12.65
Yantra Natural Res. T 0.08 0.09 + 12.50
Greencrest Financial T 158.50 178.30 + 12.49
Garware Marine T 13.50 15.18 + 12.44
Karma Energy T 11.50 12.93 + 12.43
Karma Energy Ltd.[Am T 11.50 12.93 + 12.43
Pasari Spinning T 1.62 1.82 + 12.35
Square Four Projects T 62.00 69.65 + 12.34
Gradiente Infotainme T 0.49 0.55 + 12.24
Porwal Auto Comp T 4.50 5.05 + 12.22
Valuemart Retail T 11.32 12.70 + 12.19
Combat Drugs Lim T 7.25 8.13 + 12.14
Thomas Scott (India) T 4.86 5.45 + 12.14
Exdon Trading Co. T 15.35 17.21 + 12.12
KDJ Holidayscapes T 28.60 32.05 + 12.06
Frontline Business S T 14.80 16.58 + 12.03
Venkat Pharma Lt T 1.50 1.68 + 12.00
Svaraj Trd & Age T 28.85 32.30 + 11.96
Guj. Credit T 20.60 23.00 + 11.65
SVC Resources T 3.35 3.74 + 11.64
Lactose (India) T 9.63 10.75 + 11.63
Peacock Inds. T 4.83 5.39 + 11.59
Tirupati Sarjan T 5.06 5.64 + 11.46
KGN Industries Ltd. T 9.95 11.07 + 11.26
Indian Terrain Fashi T 147.25 163.80 + 11.24
S P Capital Financin T 17.05 18.95 + 11.14
Muller&Phipps Lt T 46.95 52.10 + 10.97
Sanghvi Movers L T 70.50 78.10 + 10.78
Rishi Laser Ltd. T 14.80 16.38 + 10.68
Emerald Leisures T 128.00 141.60 + 10.63
Swagruha Infrastruct T 18.00 19.90 + 10.56
Mahesh Agri.Imp. T 22.00 24.25 + 10.23
Kriti Nutrients T 3.23 3.56 + 10.22
Lykis L T 24.50 27.00 + 10.20
Dee Kartavya Fin T 2.26 2.49 + 10.18
Rama Pulp & Pap. T 5.99 6.60 + 10.18
Jain Studios Ltd T 4.72 5.20 + 10.17
PBA Infrastructure L T 13.50 14.87 + 10.15
Rajlaxmi Industries T 43.70 48.10 + 10.07
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Mini Diamonds T 4.00 4.40 + 10.00
Todays Writing Inst T 3.14 3.45 + 9.87
Sunlake Resort & H T 2.04 2.24 + 9.80
Shree Rajeshwara T 3.06 3.36 + 9.80
Natraj Proteins T 30.95 33.95 + 9.69
Jagsons Airlines T 3.10 3.40 + 9.68
Unisys Software T 181.00 198.50 + 9.67
Supreme Infrastructu T 212.20 232.65 + 9.64
Rich Universe Net T 49.50 54.15 + 9.39
Clarus Infrastructur T 43.25 47.30 + 9.36
Sita Shree Food Prod T 5.40 5.90 + 9.26
Prabhav Industries L T 0.87 0.95 + 9.20
Hindustan Bio Scienc T 0.98 1.07 + 9.18
Linkson Internationa T 267.10 291.60 + 9.17
Info-Drive Softw T 6.19 6.75 + 9.05
Schneider Elect. Pre T 127.00 138.35 + 8.94
IFL Promoters Ltd. T 6.27 6.83 + 8.93
Dynamatic Techno T 815.00 887.00 + 8.83
Investment & Pre T 50.50 54.95 + 8.81
Facor Steels T 0.57 0.62 + 8.77
Tainwala Chem. T 18.35 19.95 + 8.72
Hiran Orgochem T 0.46 0.50 + 8.70
Vinyl Chemicals T 16.60 18.00 + 8.43
Shree Ashtavinayak C T 0.83 0.90 + 8.43
Sanghvi Forging & En T 18.40 19.95 + 8.42
Splash Media & Infra T 1.83 1.98 + 8.20
Quintegra Solutions T 0.49 0.53 + 8.16
Atharv Enterprises T 4.66 5.04 + 8.15
ICVL Chemicals T 9.52 10.29 + 8.09
Allied Computers Int T 0.63 0.68 + 7.94
Mahavir Advanced T 215.90 233.00 + 7.92
Kanishk Steel In T 6.26 6.75 + 7.83
Biopac India T 3.74 4.03 + 7.75
Ishan Dyes & Che T 16.85 18.15 + 7.72
Cyber Media (India) T 7.80 8.40 + 7.69
Excel Infoways Ltd. T 20.85 22.45 + 7.67
Givo Ltd. T 1.86 2.00 + 7.53
Pearl Electronics T 340.00 365.50 + 7.50
Indowind Energy Ltd. T 3.60 3.87 + 7.50
Mahaveer Infoway Ltd T 3.54 3.80 + 7.34
Shalimar Wires Ind. T 3.73 4.00 + 7.24
Nyssa Corporation T 49.85 53.40 + 7.12
Prime Securities T 3.65 3.90 + 6.85
Lloyds Finance T 0.44 0.47 + 6.82
Cranex Ltd T 4.47 4.77 + 6.71
Kulkarni Power T T 26.15 27.90 + 6.69
Oriental Trimex T 1.67 1.78 + 6.59
Spine Traders T 2.73 2.91 + 6.59
Themis Medicare Ltd. T 59.70 63.60 + 6.53
Accentia Technologie T 11.33 12.07 + 6.53
Chaman Lal Setia T 35.00 37.25 + 6.43
Rajkumar Forge T 14.98 15.94 + 6.41
Eimco Elecon Ind T 204.00 217.00 + 6.37
DFM Foods Limi T 314.00 334.00 + 6.37
Morganite Crucible ( T 288.00 306.25 + 6.34
Zenith Infotech T 2.88 3.06 + 6.25
CCS Infotech Ltd. T 2.40 2.55 + 6.25
Readymade Steel Indi T 258.10 274.00 + 6.16
Solitaire Machin T 12.50 13.25 + 6.00
Ester India T 12.50 13.25 + 6.00
MSR India T 38.40 40.70 + 5.99
Ritesh Properties & T 12.25 12.98 + 5.96
Vamshi Rubber Li T 16.00 16.95 + 5.94
REI Six Ten Retail L T 0.68 0.72 + 5.88
Toheal Pharmache T 7.35 7.78 + 5.85
Pearl Global Industr T 183.55 194.00 + 5.69
Aadhaar Ventures Ind T 0.38 0.40 + 5.26
Aksh Optifibre T 15.40 16.20 + 5.19
Gyscoal Alloys Ltd. T 48.50 51.00 + 5.15
KCCL Plastic T 7.90 8.30 + 5.06
Pranavaditya Spi T 12.81 13.45 + 5.00
Intense Technologies T 36.00 37.80 + 5.00
Prithvi Infor. Solu. T 6.00 6.30 + 5.00
Shah Alloys T 4.00 4.20 + 5.00
Sigrun Holdings T 0.20 0.21 + 5.00
Stanrose Mafatla T 77.00 80.85 + 5.00
Galaxy Entertainment T 10.00 10.50 + 5.00
Barak Valley Cements T 7.24 7.60 + 4.97
Silver Oak Commerci. T 3.73 3.91 + 4.83
Dolphin Medical T 1.05 1.10 + 4.76
Birla Ericsson T 27.50 28.80 + 4.73
Menon Pistons Li T 65.00 68.00 + 4.62
Birla Transasia T 69.80 73.00 + 4.58
Ashiana Agro Ind T 0.67 0.70 + 4.48
Arvind Internati T 5.66 5.91 + 4.42
Mac Charles T 89.10 93.00 + 4.38
Century Extru. T 1.37 1.43 + 4.38
EPIC Energy Ltd. T 6.95 7.25 + 4.32
Out of City Travel T 280.00 292.00 + 4.29
Bharatiya Global Inf T 7.05 7.35 + 4.26
Southern Latex T 16.50 17.20 + 4.24
Moryo Industries T 197.00 205.00 + 4.06
BDH Industries T 21.00 21.85 + 4.05
Uniroyal Industries T 3.71 3.86 + 4.04
BITS Ltd. T 0.25 0.26 + 4.00
Iris Mediaworks T 5.50 5.72 + 4.00
Gopala Polyplast T 14.23 14.79 + 3.94
Indus Finance Corpor T 47.15 49.00 + 3.92
Birla Pacific Medspa T 0.52 0.54 + 3.85
Archidply Industries T 9.46 9.81 + 3.70
Axel Polymers Li T 3.57 3.70 + 3.64
Insta Finance T 10.18 10.55 + 3.63
Samtex Fashions T 18.00 18.65 + 3.61
Polyspin Exports T 21.00 21.75 + 3.57
NEO Infracon T 15.50 16.05 + 3.55
Wanbury T 24.15 25.00 + 3.52
Divya Shakthi Gr T 26.00 26.90 + 3.46
Murli Industries Lt T 6.19 6.40 + 3.39
Zenith Healthcare T 0.60 0.62 + 3.33
Vertex Spinning T 0.30 0.31 + 3.33
Dynemic Products T 30.00 31.00 + 3.33
Kesar Enterprise T 18.55 19.15 + 3.23
Veljan Denison T 252.00 260.10 + 3.21
Reliance Chemote T 33.05 34.10 + 3.18
Ponni Sugars (Erode) T 116.05 119.70 + 3.15
Nu-Tech Corporate Se T 0.32 0.33 + 3.13
Cubex Tubings Lt T 4.50 4.64 + 3.11
Nagarjuna Agrich T 6.15 6.34 + 3.09
Safal Herbs L T 16.30 16.80 + 3.07
Pankaj Polypack T 24.65 25.40 + 3.04
E.com Infotech T 17.00 17.50 + 2.94
Ennore Coke T 12.00 12.35 + 2.92
Sibar Auto Parts T 3.45 3.55 + 2.90
Tribhuvan Housin T 0.35 0.36 + 2.86
Marvel Capital & Fin T 12.75 13.07 + 2.51
Indian Toners T 30.75 31.50 + 2.44
Shreejal Info Hubs L T 0.86 0.88 + 2.33
Kothari Ferment. T 6.91 7.07 + 2.32
Mysore Paper T 3.90 3.99 + 2.31
Sakthi Finance T 11.20 11.45 + 2.23
Transgene Biotek T 4.51 4.61 + 2.22
Comfort Fincap T 143.00 146.00 + 2.10
Benares Hotels T 595.20 607.55 + 2.07
Asis Logistics L T 980.00 1,000.00 + 2.04
GK Consultants T 27.35 27.90 + 2.01
Entegra Ltd. T 3.04 3.10 + 1.97
NCL Research T 306.00 312.00 + 1.96
Indo Rama Synth. T 15.35 15.65 + 1.95
Nicco Uco Allian T 1.59 1.62 + 1.89
Ashiana Ispat T 8.00 8.15 + 1.88
Loyal Textiles M T 160.00 163.00 + 1.88
Eastern Treads L T 13.95 14.21 + 1.86
Premco Global Li T 56.00 57.00 + 1.79
Rashel Agrotech T 1.69 1.72 + 1.78
Arrow Coated Pro T 63.45 64.50 + 1.65
M P Polypropylene Lt T 27.55 28.00 + 1.63
Parag Shilpa Inv T 553.90 562.90 + 1.62
Rane Engine Valve Lt T 190.00 193.00 + 1.58
TRF Ltd T 148.05 150.25 + 1.49
Radaan Mediaworks(I) T 0.69 0.70 + 1.45
Westlife Development T 340.00 344.90 + 1.44
Sungold Capital T 1.47 1.49 + 1.36
Super Sales India T 410.00 415.55 + 1.35
Shiv-Vani Oil & Gas T 14.04 14.23 + 1.35
Chandni Textiles Eng T 0.74 0.75 + 1.35
Span Diagnostics T 37.50 38.00 + 1.33
Sirpur Paper T 15.80 16.00 + 1.27
LGB Forge Ltd. T 1.60 1.62 + 1.25
KIC Metaliks T 49.35 49.90 + 1.11
Maa Jagdambe Trade T 84.90 85.80 + 1.06
Kalyani Forge T 160.60 162.30 + 1.06
Excel Castronics T 246.95 249.50 + 1.03
Universal Cables T 29.40 29.70 + 1.02
Pine Animation T 94.25 95.20 + 1.01
KGN Enterprises T 99.90 100.90 + 1.00
Ankush Finstock T 5.10 5.15 + 0.98
EL Forge Ltd T 3.30 3.33 + 0.91
Sayaji Hotels Lt T 129.00 130.00 + 0.78
Nath Seeds Ltd. T 3.87 3.90 + 0.78
Salora Intl. T 20.50 20.65 + 0.73
Vascon Engineers Ltd T 21.00 21.15 + 0.71
Global Infratech & F T 42.75 43.05 + 0.70
Panama Petrochem T 140.50 141.40 + 0.64
Almondz Global Secur T 6.61 6.65 + 0.61
Alpha Geo (India T 170.00 171.00 + 0.59
Khoday India T 55.75 56.05 + 0.54
Alpa Laboratories Lt T 9.64 9.69 + 0.52
Kelvin Fincap L T 511.00 513.50 + 0.49
Anik Industries T 22.20 22.30 + 0.45
P G Foils Ltd T 33.20 33.35 + 0.45
Anjani Portland T 58.45 58.70 + 0.43
Kaiser Corporation T 3.02 3.03 + 0.33
Brahmaputra Infra T 25.95 26.00 + 0.19
Mudra Lifestyle Ltd. T 11.02 11.03 + 0.09
Mahadushi Intl. T 551.00 551.50 + 0.09
Dhanleela Investment T 199.50 199.55 + 0.03
Avanti Feeds Lim T 582.90 583.00 + 0.02