rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lactose (India) T 17.08 23.99 + 40.46
Centrum Capital T 11.73 16.46 + 40.32
Bacil Pharma T 3.31 4.64 + 40.18
Sri Vajra Granites L T 4.98 6.94 + 39.36
Emgee Cables And T 5.77 7.80 + 35.18
Jagran Production T 3.56 4.80 + 34.83
NovaGold Petro-Resou T 0.75 1.01 + 34.67
Tirupati Starch T 12.57 16.85 + 34.05
Pretto Leather I T 0.56 0.75 + 33.93
M M Rubber Company T 10.00 13.39 + 33.90
Shri Jagdamba Poly T 99.95 133.75 + 33.82
Kavit Industries T 9.98 13.33 + 33.57
Navkar Builders T 12.85 16.97 + 32.06
Coral Labs. T 129.00 168.00 + 30.23
Polson Ltd. T 5,717.10 7,374.35 + 28.99
Eastern Treads L T 28.65 36.90 + 28.80
Nicco Uco Allian T 1.32 1.70 + 28.79
Media Matrix Worldwi T 4.69 6.02 + 28.36
RCC Cements Limi T 31.60 40.55 + 28.32
Linkson Internationa T 141.65 181.40 + 28.06
Sanghi Industrie T 29.40 37.65 + 28.06
Gradiente Infotainme T 0.76 0.97 + 27.63
Golden Legand Le T 115.00 146.65 + 27.52
Allied Computers Int T 0.99 1.26 + 27.27
Wanbury T 34.75 44.15 + 27.05
Garg Furnace Lim T 11.38 14.45 + 26.98
Universal Starch T 41.00 51.95 + 26.71
Universal Office Aut T 2.40 3.04 + 26.67
Premco Global Li T 90.95 115.00 + 26.44
Muller&Phipps Lt T 62.40 78.75 + 26.20
Shreyas Intermed T 6.04 7.60 + 25.83
KIC Metaliks T 236.15 296.55 + 25.58
Malabar Trading Comp T 116.70 146.10 + 25.19
GRM Overseas Lim T 57.30 71.65 + 25.04
Orissa Sponge Iron & T 187.40 231.00 + 23.27
Samtex Fashions T 24.95 30.75 + 23.25
Vadilal Enterprises T 186.90 230.00 + 23.06
Jaihind Synthetics T 8.26 10.12 + 22.52
Gagan Gases Limi T 6.54 8.01 + 22.48
Sita Shree Food Prod T 7.35 8.99 + 22.31
Axel Polymers Li T 2.56 3.12 + 21.88
Raja Bahadur Interna T 1,501.00 1,823.00 + 21.45
Nivedita Mer&Fin T 39.50 47.90 + 21.27
Mapro Industries T 147.70 179.00 + 21.19
AUNDE India T 42.10 51.00 + 21.14
Anka India T 12.46 15.08 + 21.03
Guj. Carbon & In T 2.01 2.43 + 20.90
Dhanlaxmi Fabric T 29.60 35.75 + 20.78
Guj. Distillers T 174.00 209.45 + 20.37
Kuwer Industries T 36.10 43.40 + 20.22
SVP Global Ventures T 122.30 147.00 + 20.20
Ashish Polyplast T 4.38 5.26 + 20.09
Sunil Industries T 12.00 14.40 + 20.00
ITD Cementation Indi T 357.35 427.90 + 19.74
NGL Fine-Chem Li T 34.20 40.90 + 19.59
Neo Corp Internation T 17.10 20.20 + 18.13
Veljan Denison T 346.60 409.00 + 18.00
Loyal Textiles M T 258.15 304.00 + 17.76
Ranklin Solutions L T 1.98 2.33 + 17.68
Emmessar Biotech T 10.14 11.89 + 17.26
Silver Oak Commerci. T 7.84 9.18 + 17.09
Networth Stock B T 25.50 29.65 + 16.27
Precision Elect. T 10.00 11.60 + 16.00
Asis Logistics L T 1,000.00 1,157.00 + 15.70
Drillco Metal T 33.00 38.00 + 15.15
Amulya Leasing & T 78.40 90.25 + 15.11
First Financial T 12.10 13.91 + 14.96
Maestros Mediline Sy T 4.69 5.39 + 14.93
Simplex Trad&Age T 219.70 252.15 + 14.77
Eins Edutech T 112.05 128.50 + 14.68
Kamalakshi Finance T 129.05 148.00 + 14.68
Exdon Trading Co. T 82.95 95.10 + 14.65
Kabra Drugs Ltd. T 17.96 20.59 + 14.64
Birla Transasia T 70.35 80.65 + 14.64
Shreekrishna Biotech T 70.50 80.80 + 14.61
Ram Informatics T 37.95 43.45 + 14.49
Indovation Technolog T 44.40 50.80 + 14.41
Innoventive Venture T 35.30 40.35 + 14.31
Alpha Hi-Tech Fu T 2.05 2.33 + 13.66
Noble Explochem T 4.06 4.61 + 13.55
Bloom Dekor Ltd. T 16.06 18.20 + 13.33
Emkay Global Financi T 40.55 45.95 + 13.32
Nimbus Industrie T 8.20 9.26 + 12.93
Advik Laboratori T 6.98 7.88 + 12.89
Rama Pulp & Pap. T 7.34 8.28 + 12.81
Dutron Polymers T 26.60 30.00 + 12.78
TSL Industries T 2.00 2.25 + 12.50
Subway Fin&Inv. T 1.44 1.62 + 12.50
Mangalam Drugs T 14.77 16.61 + 12.46
Kesar Petroprod. T 14.93 16.78 + 12.39
Golkunda Diamond T 15.40 17.30 + 12.34
Shree Rajeshwara T 5.80 6.51 + 12.24
Polymechplast Ma T 5.00 5.60 + 12.00
Sancia Global Infra T 1.18 1.32 + 11.86
BKV Industries Ltd. T 3.06 3.42 + 11.76
Garware Syntheti T 17.65 19.72 + 11.73
LN Industries India T 3.80 4.24 + 11.58
Volant Textile M T 0.52 0.58 + 11.54
Royale Manor Hot T 8.11 9.03 + 11.34
Khator Fibre & F T 7.50 8.35 + 11.33
Ramco Systems Lt T 390.90 435.00 + 11.28
Profin Capital Servi T 227.95 253.00 + 10.99
Samyak International T 18.95 21.00 + 10.82
Birla Ericsson T 58.70 65.00 + 10.73
Shree Krishna Pa T 7.69 8.50 + 10.53
Suncity Syntheti T 4.13 4.56 + 10.41
Parshwanath Corp T 13.32 14.67 + 10.14
Planter's Polysa T 27.15 29.90 + 10.13
Polyspin Exports T 34.05 37.50 + 10.13
Aviva Industries T 27.60 30.30 + 9.78
IykotHitechToolroom T 4.51 4.95 + 9.76
Pudumjee Industries T 12.75 13.98 + 9.65
Runeecha Textiles Lt T 4.15 4.55 + 9.64
Corp.Couriers&Cargo T 12.55 13.75 + 9.56
Ind Swift Ltd T 8.31 9.10 + 9.51
Twilight Litaka Phar T 4.84 5.30 + 9.50
Euro Leder Fash T 16.55 18.10 + 9.37
Gajra Bevel Gear T 1.62 1.77 + 9.26
Vishvjyoti Trading T 27.00 29.50 + 9.26
Marg Projects and In T 17.40 19.00 + 9.20
NCL Research T 430.00 468.55 + 8.97
Khyati Multimedi T 0.90 0.98 + 8.89
Gopala Polyplast T 26.30 28.60 + 8.75
Continental Petr T 10.30 11.20 + 8.74
Pentokey Organy T 13.34 14.50 + 8.70
Techno Forge Ltd T 11.50 12.50 + 8.70
Vamshi Rubber Li T 20.45 22.20 + 8.56
Bombay Swadeshi T 24.75 26.85 + 8.48
Mysore Paper T 4.66 5.05 + 8.37
Mahavir Impex Lt T 0.72 0.78 + 8.33
SER Industries T 14.20 15.38 + 8.31
Global Securitie T 3.86 4.18 + 8.29
BGIL Films & Technol T 1.86 2.01 + 8.06
Tinna Rubber and Inf T 71.65 77.40 + 8.03
Svaraj Trd & Age T 146.50 158.00 + 7.85
Parth Aluminium T 5.57 6.00 + 7.72
Continental Cont T 3.13 3.37 + 7.67
Key Corp Ltd. T 6.05 6.51 + 7.60
Pioneer Emb. T 12.32 13.24 + 7.47
Margo Finance T 4.20 4.51 + 7.38
Alpa Laboratories Lt T 9.78 10.50 + 7.36
Starcom Information T 260.95 280.00 + 7.30
Thirthankar Infra T 33.75 36.20 + 7.26
Karma Energy Ltd.[Am T 16.75 17.95 + 7.16
Bombay Talkies Ltd. T 0.85 0.91 + 7.06
Cranex Ltd T 5.00 5.35 + 7.00
Vertex Spinning T 0.72 0.77 + 6.94
Kulkarni Power T T 36.50 39.00 + 6.85
Jay Ushin Ltd. T 136.65 145.95 + 6.81
Sri KPR Industries T 14.05 15.00 + 6.76
Haryana Leather T 21.65 23.10 + 6.70
Golden Carpets L T 2.86 3.05 + 6.64
Shreejal Info Hubs L T 1.82 1.94 + 6.59
Sanmit Infra T 4.22 4.49 + 6.40
CHL Ltd. T 15.00 15.95 + 6.33
Atlas Jewellery T 36.95 39.20 + 6.09
Oriental Veneer T 130.05 137.95 + 6.07
Mahanivesh (Ind) T 99.00 105.00 + 6.06
Ramkrishna Forgings T 231.00 244.90 + 6.02
Dynamatic Techno T 1,741.35 1,845.00 + 5.95
Murli Industries Lt T 8.03 8.50 + 5.85
Titan Biotech Ltd. T 39.10 41.35 + 5.75
Zenotech Laboratorie T 25.35 26.80 + 5.72
Teesta Agro Indu T 10.38 10.97 + 5.68
GPT Infraprojects T 169.45 178.90 + 5.58
Tirupati Sarjan T 7.54 7.94 + 5.31
Avonmore Capital T 21.85 23.00 + 5.26
Universal Cables T 48.50 51.05 + 5.26
Shree Shaleen Textil T 5.13 5.40 + 5.26
Enkei Wheels (India) T 72.05 75.80 + 5.20
Bhagwandas Metal T 10.98 11.55 + 5.19
Natural Capsules T 52.10 54.80 + 5.18
Ashiana Agro Ind T 1.37 1.44 + 5.11
Tulasee Bio-Ethanol T 10.22 10.73 + 4.99
Guj. Narmada Fly T 7.41 7.78 + 4.99
Lakshmi Auto Lm. T 26.15 27.45 + 4.97
Bhagyashree Leas T 111.00 116.50 + 4.95
Tulsyan NEC Ltd. T 23.45 24.60 + 4.90
Lykis L T 38.65 40.50 + 4.79
N B Footwear Ltd T 4.18 4.38 + 4.78
KG Petrochem Ltd. T 21.00 22.00 + 4.76
Panama Petrochem T 229.30 240.00 + 4.67
Dolphin Medical T 1.31 1.37 + 4.58
Ugar Sugar Works T 11.30 11.80 + 4.42
Bharatiya Global Inf T 5.51 5.75 + 4.36
Zenith Healthcare T 0.69 0.72 + 4.35
Prism Informatics Lt T 22.00 22.95 + 4.32
BCL Industries & Inf T 33.05 34.45 + 4.24
Morganite Crucible ( T 438.70 457.00 + 4.17
VCK Capital Ma T 1.45 1.51 + 4.14
Menon Pistons Li T 97.00 101.00 + 4.12
Kisan Mouldings T 23.10 24.05 + 4.11
Asahi Infrastructure T 1.71 1.78 + 4.09
Amines & Plast. T 49.00 51.00 + 4.08
Jay Energy and S T 0.49 0.51 + 4.08
Confidence Petroleum T 2.30 2.39 + 3.91
Guj. Credit T 25.95 26.95 + 3.85
Divya Shakthi Gr T 34.20 35.50 + 3.80
Nyssa Corporation T 87.50 90.80 + 3.77
Camex Ltd. T 32.30 33.50 + 3.72
Ajel Ltd. T 4.60 4.77 + 3.70
Mahavir Advanced T 351.00 363.90 + 3.68
KSE T 389.95 404.00 + 3.60
V2 Retail T 20.00 20.70 + 3.50
Kothari World Fin. T 62.00 64.10 + 3.39
Vipul Ltd. T 19.40 20.05 + 3.35
Jayavant Product T 48.40 50.00 + 3.31
Rajkumar Forge T 16.15 16.65 + 3.10
Dhyana Finstock T 335.00 345.00 + 2.99
Rutron Internati T 7.04 7.25 + 2.98
Classic Global Fin T 440.00 453.00 + 2.95
Titan Securities T 7.93 8.16 + 2.90
Tutis Technologies L T 6.65 6.84 + 2.86
Magna Industries T 2.13 2.19 + 2.82
Natraj Proteins T 42.50 43.70 + 2.82
Bambino Agro Ind T 72.95 75.00 + 2.81
Kalyani Forge T 175.10 180.00 + 2.80
James Hotels Lim T 29.00 29.80 + 2.76
Nitin Alloys Global T 43.80 45.00 + 2.74
Virinchi Technologie T 12.83 13.17 + 2.65
Kanishk Steel In T 7.32 7.50 + 2.46
Simran Farms Lim T 21.20 21.70 + 2.36
Star Ferro & Cement T 44.90 45.95 + 2.34
Ruchi Infrastructure T 13.48 13.79 + 2.30
Sunbright Stock Brok T 14.32 14.65 + 2.30
BDH Industries T 35.20 36.00 + 2.27
Rungta Irrigatio T 17.60 18.00 + 2.27
Jaybharat Textiles T 20.35 20.80 + 2.21
Vapi Paper Mills T 22.05 22.50 + 2.04
Sam Leaseco Ltd. T 46.40 47.30 + 1.94
Solitaire Machin T 14.70 14.95 + 1.70
Shahi Shipping T 8.30 8.44 + 1.69
Ashiana Ispat T 14.75 15.00 + 1.69
Contil India Ltd. T 4.20 4.27 + 1.67
Phoenix Township T 24.20 24.60 + 1.65
National Steel and A T 21.15 21.50 + 1.65
IKF Technologies T 1.22 1.24 + 1.64
Effingo Textile T 100.50 102.05 + 1.54
Khoday India T 69.00 70.00 + 1.45
Mac Charles T 124.95 126.75 + 1.44
Master Trust Ltd. T 46.55 47.20 + 1.40
Iris Mediaworks T 14.85 15.05 + 1.35
Midas Infra Trade T 40.00 40.50 + 1.25
Zenith Fibres T 30.75 31.10 + 1.14
Tarmat L T 18.15 18.35 + 1.10
Rajlaxmi Industries T 303.85 307.15 + 1.09
Shree Rama Multi T 5.85 5.91 + 1.03
Angels Enterpris T 491.65 496.50 + 0.99
Benares Hotels T 1,179.95 1,191.00 + 0.94
Premier Capital Serv T 294.35 297.10 + 0.93
Jolly Plastics T 54.50 55.00 + 0.92
Shree Steel Wire T 6.61 6.67 + 0.91
Duncans Industri T 27.65 27.90 + 0.90
Kaira Can Co. T 852.40 859.90 + 0.88
Arshiya T 22.65 22.85 + 0.88
Kelvin Fincap L T 592.50 597.00 + 0.76
Cubex Tubings Lt T 6.82 6.87 + 0.73
Reliance Chemote T 42.70 43.00 + 0.70
Weizmann Forex Ltd.[ T 141.00 141.55 + 0.39
Incap Ltd. T 14.75 14.80 + 0.34
Rudraksh Cap Tech Lt T 8.70 8.73 + 0.34
Sainik Finance & Ind T 5.38 5.39 + 0.19
Tirupathi Indus T 45.55 45.60 + 0.11