rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int T 0.15 0.21 + 40.00
Tinna Rubber and Inf T 70.90 94.90 + 33.85
First Financial T 9.73 13.02 + 33.81
Shahi Shipping T 9.27 12.40 + 33.76
Shree Shaleen Textil T 6.80 9.09 + 33.68
Vedant Hotels L T 8.03 10.73 + 33.62
Conventry Coil T 5.76 7.67 + 33.16
Ashnoor Textile T 3.55 4.72 + 32.96
Pasari Spinning T 2.56 3.40 + 32.81
Safal Herbs L T 20.05 26.60 + 32.67
Servotech Engine T 1.84 2.43 + 32.07
Viji Finance T 76.90 101.40 + 31.86
Dynacons Technologie T 1.54 2.03 + 31.82
Ashiana Agro Ind T 1.90 2.50 + 31.58
Century 21st Por T 22.15 29.10 + 31.38
DMC Education L T 1.15 1.51 + 31.30
Bombay Talkies Ltd. T 1.16 1.52 + 31.03
Asahi Infrastructure T 2.13 2.79 + 30.99
Zenith Healthcare T 0.89 1.16 + 30.34
S M Energy Teknik T 2.98 3.80 + 27.52
Inter Globe Fin. T 12.61 16.07 + 27.44
Maestros Mediline Sy T 7.50 9.55 + 27.33
Runeecha Textiles Lt T 5.78 7.35 + 27.16
Synthiko Foils T 27.30 34.65 + 26.92
BKV Industries Ltd. T 3.98 5.04 + 26.63
Vertex Spinning T 1.10 1.38 + 25.45
BDH Industries T 37.05 46.40 + 25.24
Starcom Information T 245.00 305.00 + 24.49
G R Cables L T 0.37 0.46 + 24.32
JBM Auto T 791.05 982.30 + 24.18
BLB Ltd. T 7.50 9.29 + 23.87
Sancia Global Infra T 1.36 1.68 + 23.53
Samtex Fashions T 36.50 45.05 + 23.42
Filmcity Media L T 0.86 1.05 + 22.09
Samyak International T 20.10 24.45 + 21.64
HB Leasing T 2.39 2.90 + 21.34
Haryana Leather T 23.90 29.00 + 21.34
Kaira Can Co. T 1,273.00 1,544.70 + 21.34
Bhagawati Oxygen T 10.19 12.36 + 21.30
Dharani Finance T 4.10 4.95 + 20.73
Pratik Panels Li T 1.62 1.95 + 20.37
Rudraksh Cap Tech Lt T 13.49 16.22 + 20.24
Ashiana Ispat T 14.91 17.90 + 20.05
Guj. Distillers T 225.75 271.00 + 20.04
Swagruha Infrastruct T 21.55 25.80 + 19.72
Warner Multimedia Lt T 1.58 1.89 + 19.62
Midas Infra Trade T 42.70 51.00 + 19.44
Mapro Industries T 251.70 300.20 + 19.27
Global Infratech & F T 10.83 12.91 + 19.21
Mahavir Impex Lt T 0.80 0.95 + 18.75
Phoenix Township T 24.35 28.80 + 18.28
First Custodian T 11.35 13.40 + 18.06
Sagar Productions T 0.78 0.92 + 17.95
Guj. Carbon & In T 2.24 2.64 + 17.86
Global Vectra Helico T 77.75 90.80 + 16.78
Cubex Tubings Lt T 9.10 10.62 + 16.70
Suncity Syntheti T 5.10 5.92 + 16.08
Surya Industrial T 11.51 13.32 + 15.73
Upasana Finance T 7.58 8.76 + 15.57
IykotHitechToolroom T 5.16 5.96 + 15.50
Chemo Pharma Lab T 19.55 22.55 + 15.35
Vamshi Rubber Li T 29.90 34.40 + 15.05
VTX Industries T 4.21 4.83 + 14.73
Jeypore Sugar Compan T 85.00 97.40 + 14.59
Best & Crompton T 4.70 5.38 + 14.47
Kalyani Forge T 247.70 282.85 + 14.19
MSR India T 31.50 35.95 + 14.13
Asis Logistics L T 1,396.50 1,591.80 + 13.98
Shree Rama Multi T 6.09 6.94 + 13.96
Kovai Medical T 388.25 440.05 + 13.34
KIC Metaliks T 367.95 417.00 + 13.33
Margo Finance T 6.01 6.81 + 13.31
Jagan Lamps T 8.51 9.64 + 13.28
Nidhi Granites L T 27.40 31.00 + 13.14
Kabra Drugs Ltd. T 24.57 27.66 + 12.58
Boston Teknowsys T 34.60 38.95 + 12.57
Simplex Trad&Age T 301.05 338.85 + 12.56
Teesta Agro Indu T 9.80 11.03 + 12.55
Urja Global T 21.81 24.54 + 12.52
Eins Edutech T 153.30 172.50 + 12.52
Lactose (India) T 32.02 36.03 + 12.52
Golden Legand Le T 180.05 202.60 + 12.52
Kamalakshi Finance T 176.60 198.70 + 12.51
Shri Jagdamba Poly T 144.65 162.75 + 12.51
Shreekrishna Biotech T 96.30 108.30 + 12.46
United Drilling Tool T 59.20 66.55 + 12.42
Rajasthan Gases T 7.02 7.88 + 12.25
Malwa Cotton Spg T 12.23 13.70 + 12.02
Mysore Paper T 5.00 5.60 + 12.00
Bacil Pharma T 5.84 6.54 + 11.99
Thomas Scott (India) T 10.97 12.28 + 11.94
Indovation Technolog T 60.30 67.45 + 11.86
Neo Corp Internation T 23.40 26.15 + 11.75
Alpa Laboratories Lt T 9.63 10.74 + 11.53
Consoli. Securit T 46.85 52.25 + 11.53
Raja Bahadur Interna T 2,693.15 3,000.80 + 11.42
Supreme Tex Mart L T 7.18 8.00 + 11.42
Alpha Hi-Tech Fu T 2.68 2.98 + 11.19
Saffron Industries L T 3.06 3.40 + 11.11
Rama Paper Mills T 10.62 11.80 + 11.11
Paramount Cosmet T 31.25 34.70 + 11.04
Polymechplast Ma T 5.60 6.20 + 10.71
Farry Industries T 6.30 6.97 + 10.63
Tirupathi Indus T 42.00 46.45 + 10.60
Sonata Software T 120.75 133.55 + 10.60
Kappac Pharma T 330.35 364.60 + 10.37
Malabar Trading Comp T 174.35 192.35 + 10.32
Kesar Petroprod. T 20.01 22.07 + 10.29
Golkunda Diamond T 18.05 19.90 + 10.25
Vitan Dept Store T 11.02 12.14 + 10.16
Supreme Hold. & Hosp T 15.90 17.50 + 10.06
Chaman Lal Setia T 74.20 81.65 + 10.04
52 Weeks Ent. T 38.95 42.85 + 10.01
Jaipan Industrie T 10.20 11.20 + 9.80
Guj. Credit T 22.25 24.40 + 9.66
Guj. Meditech T 4.65 5.09 + 9.46
Hella India Lighting T 210.00 229.75 + 9.40
Dr. Agarwal's Ey T 90.40 98.90 + 9.40
Contil India Ltd. T 4.62 5.05 + 9.31
Katare Spg. Mill T 24.40 26.60 + 9.02
Benares Hotels T 1,847.35 2,012.75 + 8.95
Regency Ceramics T 4.70 5.12 + 8.94
P G Foils Ltd T 43.65 47.50 + 8.82
Maithan Alloys Ltd. T 179.35 194.90 + 8.67
V2 Retail T 31.80 34.50 + 8.49
Dolphin Medical T 1.18 1.28 + 8.47
Shriram A M C T 27.80 30.15 + 8.45
Corp.Couriers&Cargo T 12.61 13.67 + 8.41
Datasoft Applic. T 1.80 1.95 + 8.33
M P Polypropylene Lt T 19.85 21.50 + 8.31
Kothari World Fin. T 68.15 73.70 + 8.14
ICVL Chemicals T 79.25 85.65 + 8.08
Sita Shree Food Prod T 11.05 11.91 + 7.78
Mewar Polytex Li T 25.30 27.25 + 7.71
Agri-Tech (India) T 6.87 7.40 + 7.71
Natural Capsules T 57.25 61.65 + 7.69
Pearl Agriculture T 45.90 49.40 + 7.63
Master Trust Ltd. T 43.00 46.20 + 7.44
Southern Ispat & Ene T 2.46 2.64 + 7.32
Morgan Ventures Ltd. T 8.40 9.00 + 7.14
Amulya Leasing & T 102.75 110.05 + 7.10
Continental Petr T 11.78 12.60 + 6.96
PS IT Infrastructure T 63.80 68.20 + 6.90
T Nadu Telecom L T 4.84 5.16 + 6.61
Ashish Polyplast T 7.72 8.23 + 6.61
Mini Diamonds T 11.21 11.95 + 6.60
Bambino Agro Ind T 84.80 90.35 + 6.54
Adinath Exim Res T 15.50 16.50 + 6.45
Ausom Enterprise T 22.19 23.60 + 6.35
ANS Industries T 14.91 15.85 + 6.30
Sword-Edge Commer T 17.50 18.60 + 6.29
MFL India T 8.10 8.60 + 6.17
Polyspin Exports T 36.50 38.75 + 6.16
Dhyana Finstock T 325.00 345.00 + 6.15
Khyati Multimedi T 1.14 1.21 + 6.14
Pan India Corporatio T 0.33 0.35 + 6.06
Kulkarni Power T T 38.80 41.10 + 5.93
Fenoplast Ltd T 30.40 32.20 + 5.92
Nagarjuna Agrich T 12.84 13.60 + 5.92
VBC Ferro Allo T 79.35 83.95 + 5.80
Tarai Foods Limi T 2.45 2.59 + 5.71
Champion Finsec T 26.45 27.95 + 5.67
Libord Finance Ltd. T 5.30 5.60 + 5.66
Universal Arts Ltd. T 1.61 1.70 + 5.59
Aftek Ltd. T 6.05 6.38 + 5.45
Lee Nee Software T 3.32 3.50 + 5.42
Axel Polymers Li T 3.36 3.54 + 5.36
Svaraj Trd & Age T 163.60 172.00 + 5.13
Garg Furnace Lim T 14.75 15.50 + 5.08
Parth Aluminium T 6.00 6.30 + 5.00
Pankaj Piyush Trade T 527.30 553.65 + 5.00
Unisys Software T 89.00 93.45 + 5.00
Indo Euro Indchem T 15.30 16.06 + 4.97
Universal Office Aut T 2.64 2.77 + 4.92
Vapi Paper Mills T 22.45 23.55 + 4.90
Kanco Enterprise T 2.86 3.00 + 4.90
Silver Oak Commerci. T 10.20 10.69 + 4.80
Precision Elect. T 17.75 18.60 + 4.79
Amit Securities T 10.50 11.00 + 4.76
Motor & General T 39.15 41.00 + 4.73
Sunbright Stock Brok T 16.14 16.89 + 4.65
Incap Ltd. T 17.90 18.70 + 4.47
Alpine Hous.Dev. T 21.55 22.50 + 4.41
Socrus Bio Sciences T 0.91 0.95 + 4.40
BCL Industries & Inf T 47.90 50.00 + 4.38
Trade Wings L T 56.05 58.50 + 4.37
Mahavir Advanced T 344.00 359.00 + 4.36
Cityman Ltd. T 4.77 4.97 + 4.19
Mukesh Strips T 6.00 6.25 + 4.17
Ushakiran Financ T 4.80 5.00 + 4.17
Scooters India T 26.45 27.55 + 4.16
Gangotri Iron & Stee T 2.19 2.28 + 4.11
Standard Indust T 18.25 19.00 + 4.11
Shree Ganesh Forging T 2.26 2.35 + 3.98
Yamini Investments T 455.00 473.00 + 3.96
Pearl Electronics T 48.00 49.90 + 3.96
Muller&Phipps Lt T 87.15 90.50 + 3.84
Polygenta Technologi T 19.80 20.55 + 3.79
Guj. Craft Indus T 17.11 17.75 + 3.74
Birla Ericsson T 69.95 72.45 + 3.57
Accel Transmatic T 5.42 5.61 + 3.51
Sayaji Hotels Lt T 125.65 130.00 + 3.46
Vantage Corp.Ser T 7.81 8.08 + 3.46
Bloom Dekor Ltd. T 19.78 20.45 + 3.39
U P Hotels T 326.55 337.55 + 3.37
Nicco Uco Allian T 1.82 1.88 + 3.30
Media Matrix Worldwi T 6.93 7.15 + 3.17
Veljan Denison T 485.00 500.00 + 3.09
Ajel Ltd. T 4.61 4.75 + 3.04
Vybra Automet T 6.31 6.50 + 3.01
Ishan Dyes & Che T 24.95 25.70 + 3.01
Ram Ratna Wires T 42.30 43.45 + 2.72
James Hotels Lim T 30.00 30.75 + 2.50
B&B Realty Ltd. T 10.25 10.50 + 2.44
Ruchi Infrastructure T 13.54 13.87 + 2.44
Indowind Energy Ltd. T 4.55 4.66 + 2.42
Rutron Internati T 7.03 7.20 + 2.42
Profin Capital Servi T 250.00 256.00 + 2.40
Sequel e-Routers Ltd T 0.84 0.86 + 2.38
Prima Industries T 11.80 12.07 + 2.29
Jost's Engg. T 425.00 434.70 + 2.28
Sam Leaseco Ltd. T 48.50 49.50 + 2.06
Prithvi Infor. Solu. T 4.97 5.07 + 2.01
Birla Transasia T 96.10 97.95 + 1.93
Gagan Gases Limi T 7.95 8.10 + 1.89
Twilight Litaka Phar T 5.40 5.50 + 1.85
Classic Diamonds T 2.35 2.39 + 1.70
Maa Jagdambe Trade T 99.45 101.10 + 1.66
IB Infotech T 20.17 20.50 + 1.64
Subway Fin&Inv. T 1.86 1.89 + 1.61
Brushman (India) T 0.63 0.64 + 1.59
Dera Paints & Ch T 7.15 7.26 + 1.54
Orissa Sponge Iron & T 205.10 208.15 + 1.49
Gopala Polyplast T 30.75 31.15 + 1.30
ITD Cementation Indi T 462.30 468.00 + 1.23
Keltech Energies T 517.15 522.95 + 1.12
SML Isuzu Ltd. T 801.15 809.00 + 0.98
Techtrek India T 7.38 7.45 + 0.95
Vandana Knitwear T 26.75 27.00 + 0.93
Delton Cables T 53.20 53.65 + 0.85
Techno Forge Ltd T 13.40 13.50 + 0.75
Kaiser Corporation T 4.06 4.09 + 0.74
Comfort Fincap T 139.00 140.00 + 0.72
Bharatiya Global Inf T 4.59 4.62 + 0.65
North Eastern Carry T 82.50 83.00 + 0.61
Garware Syntheti T 21.87 22.00 + 0.59
IOL Chemicals and Ph T 61.15 61.50 + 0.57
Classic Global Fin T 451.10 453.60 + 0.55
Shalimar Wires Ind. T 5.80 5.83 + 0.52
Sturdy Industries T 2.11 2.12 + 0.47
Mahadushi Intl. T 551.85 554.20 + 0.43
Vishvjyoti Trading T 26.35 26.45 + 0.38
Arex Industries Ltd. T 30.45 30.55 + 0.33
Rajkumar Forge T 16.90 16.95 + 0.30
Sejal Glass T 6.98 7.00 + 0.29
NGL Fine-Chem Li T 53.15 53.30 + 0.28
Fairdeal Filamen T 20.20 20.25 + 0.25
Premier Capital Serv T 297.25 297.60 + 0.12
Nicco Parks & Re T 15.18 15.19 + 0.07
Victoria Mills T 2,364.75 2,366.00 + 0.05