rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SGN Telecoms Ltd. T 0.13 0.19 + 46.15
Kiri Industries T 109.80 147.05 + 33.93
Centron Indl. Al T 33.35 44.55 + 33.58
Shah Foods Ltd. T 28.15 37.60 + 33.57
Bodal Chemicals T 25.25 33.70 + 33.47
NRB Industrial Beari T 6.31 8.42 + 33.44
Jaihind Synthetics T 4.91 6.55 + 33.40
Diligent Industries T 28.90 38.55 + 33.39
Pearl Polymers T 8.90 11.87 + 33.37
Zenotech Laboratorie T 22.20 29.60 + 33.33
Mahaveer Infoway Ltd T 3.29 4.38 + 33.13
Ramsarup Industries T 2.33 3.09 + 32.62
SSPDL Ltd. T 10.42 13.75 + 31.96
LN Industries India T 4.40 5.80 + 31.82
ICSA-India Ltd. T 3.79 4.99 + 31.66
Premier Capital Serv T 112.75 147.85 + 31.13
Superior Industrial T 145.65 190.00 + 30.45
Jay Ushin Ltd. T 96.50 125.30 + 29.84
Sancia Global Infra T 0.91 1.17 + 28.57
Atlanta Infra&Fin T 5.61 7.19 + 28.16
Samtel Color T 1.15 1.47 + 27.83
Galaxy Entertainment T 9.50 12.14 + 27.79
Bhagyashree Leas T 54.00 68.90 + 27.59
Pentokey Organy T 8.82 11.24 + 27.44
Rungta Irrigatio T 7.93 10.09 + 27.24
Tirupati Sarjan T 5.13 6.52 + 27.10
Vaishnavi Gold T 1.33 1.69 + 27.07
Diamant Infrastructu T 2.25 2.84 + 26.22
Kaushalya Infrastruc T 6.30 7.92 + 25.71
VBC Ferro Allo T 57.75 72.50 + 25.54
Medinova Diagnostic T 3.41 4.28 + 25.51
Gamma Infoway Exalt T 0.84 1.05 + 25.00
Dharti Proteins T 7.04 8.79 + 24.86
Acrow India T 55.95 69.85 + 24.84
Karma Energy T 12.00 14.95 + 24.58
Alang Industrial T 22.50 28.00 + 24.44
Boston Bio Systems L T 3.38 4.20 + 24.26
Corp.Couriers&Cargo T 7.50 9.30 + 24.00
Radha Madhav Corpora T 16.11 19.97 + 23.96
Euro Leder Fash T 8.07 10.00 + 23.92
Golechha Global T 5.32 6.56 + 23.31
LGB Forge Ltd. T 1.51 1.86 + 23.18
Orient Press Ltd T 68.00 83.75 + 23.16
Classic Diamonds T 1.32 1.62 + 22.73
Integra Engineering T 10.98 13.45 + 22.50
Gradiente Infotainme T 0.49 0.60 + 22.45
Standard Indust T 12.86 15.74 + 22.40
S P Capital Financin T 17.85 21.80 + 22.13
Mahindra Composites T 78.65 95.60 + 21.55
MCS Ltd. T 4.62 5.60 + 21.21
Sagar Productions T 0.52 0.63 + 21.15
Axtel Industries T 5.49 6.65 + 21.13
Arunjyoti Enterprise T 8.80 10.65 + 21.02
Guj. Craft Indus T 9.11 11.00 + 20.75
52 Weeks Ent. T 11.19 13.44 + 20.11
Kanishk Steel In T 6.19 7.43 + 20.03
Pan India Corporatio T 0.20 0.24 + 20.00
Tirupathi Indus T 18.70 22.24 + 18.93
Warner Multimedia Lt T 0.80 0.95 + 18.75
STEL Holdings T 22.15 26.30 + 18.74
Guj. State Finan T 1.39 1.65 + 18.71
Vedant Hotels L T 6.44 7.63 + 18.48
Facor Steels T 0.60 0.71 + 18.33
ANG Industries T 8.67 10.24 + 18.11
N2N Technologies T 55.95 65.75 + 17.52
Khaitan Electric T 40.00 47.00 + 17.50
Universal Arts Ltd. T 1.26 1.48 + 17.46
Ramkrishna Forgings T 122.70 143.95 + 17.32
Jost's Engg. T 280.55 328.75 + 17.18
SAL Steel T 2.10 2.46 + 17.14
Hiran Orgochem T 0.48 0.56 + 16.67
Bilpower Ltd. T 2.18 2.54 + 16.51
Natural Capsules T 39.20 45.55 + 16.20
Delton Cables T 36.65 42.55 + 16.10
Dynemic Products T 30.15 35.00 + 16.09
Sunil Healthcare T 18.50 21.45 + 15.95
Vinyl Chemicals T 16.65 19.30 + 15.92
JMT Auto Ltd. T 188.80 218.75 + 15.86
Clarus Infrastructur T 41.00 47.50 + 15.85
Transwarranty Financ T 5.65 6.54 + 15.75
Zodiac Ventures T 367.90 425.80 + 15.74
Melstar Inform. T 2.68 3.10 + 15.67
Arihant Foundat T 28.20 32.60 + 15.60
Advance Lifestyles T 10.97 12.68 + 15.59
Linear Industries T 6.21 7.17 + 15.46
Chaman Lal Setia T 37.35 43.10 + 15.39
Givo Ltd. T 1.82 2.10 + 15.38
Omnitech Petroleum T 840.85 969.00 + 15.24
First Winner Industr T 3.78 4.35 + 15.08
Euro Multivision Ltd T 1.00 1.15 + 15.00
Sunday Exports L T 1.21 1.39 + 14.88
Sun Source (Indi T 1.48 1.70 + 14.86
Indian Terrain Fashi T 149.55 171.15 + 14.44
Celebrity Fashions L T 6.20 7.09 + 14.35
Themis Medicare Ltd. T 64.30 73.50 + 14.31
Yantra Natural Res. T 0.07 0.08 + 14.29
BCC Fuba India T 3.15 3.60 + 14.29
Gopala Polyplast T 14.32 16.35 + 14.18
STI India Limi T 8.21 9.35 + 13.89
Summit Securities T 144.55 164.00 + 13.46
Next Mediaworks T 3.66 4.15 + 13.39
Gajra Bevel Gear T 1.30 1.47 + 13.08
Yuvraaj Hygiene Prod T 2.80 3.16 + 12.86
BDH Industries T 22.00 24.80 + 12.73
Greencrest Financial T 168.10 189.15 + 12.52
AUNDE India T 30.40 34.20 + 12.50
Garware Marine T 14.32 16.09 + 12.36
Square Four Projects T 65.70 73.80 + 12.33
Exdon Trading Co. T 16.25 18.25 + 12.31
Frontline Business S T 15.65 17.57 + 12.27
Prime Securities T 3.92 4.40 + 12.24
KDJ Holidayscapes T 30.25 33.95 + 12.23
Omnitech InfoSolutio T 10.42 11.69 + 12.19
Svaraj Trd & Age T 30.50 34.20 + 12.13
Ameya Laboratories T 0.33 0.37 + 12.12
Combat Drugs Lim T 7.68 8.60 + 11.98
Jain Studios Ltd T 4.96 5.55 + 11.90
JIK Industries T 0.76 0.85 + 11.84
Scooters India T 18.35 20.50 + 11.72
Aplab T 32.05 35.80 + 11.70
Rama Pulp & Pap. T 6.18 6.90 + 11.65
BITS Ltd. T 0.26 0.29 + 11.54
Morganite Crucible ( T 280.00 312.00 + 11.43
Linkson Internationa T 278.00 309.35 + 11.28
Biopac India T 4.02 4.47 + 11.19
Sanghvi Movers L T 73.00 80.95 + 10.89
Ram Ratna Wires T 21.65 24.00 + 10.85
Kesar Terminals & In T 76.00 84.15 + 10.72
Ritesh Properties & T 12.75 14.10 + 10.59
Dee Kartavya Fin T 2.37 2.62 + 10.55
Kakatiya Textile T 3.80 4.20 + 10.53
Gowra Leasing & T 16.00 17.64 + 10.25
Mehta Securities T 4.00 4.41 + 10.25
Atlanta Devcon T 9.55 10.52 + 10.16
Kamalakshi Finance T 22.20 24.45 + 10.14
Polyspin Exports T 20.70 22.80 + 10.14
Supreme Hold. & Hosp T 12.25 13.49 + 10.12
Accentia Technologie T 10.87 11.97 + 10.12
Valuemart Retail T 11.99 13.20 + 10.09
ABL Bio-Techno T 5.00 5.50 + 10.00
Vertex Spinning T 0.30 0.33 + 10.00
Jagsons Airlines T 3.20 3.52 + 10.00
Century 21st Por T 18.00 19.80 + 10.00
Mini Diamonds T 4.20 4.62 + 10.00
Inland Printers T 5.11 5.62 + 9.98
Sanmit Infra T 7.75 8.52 + 9.94
Haryana Leather T 15.65 17.20 + 9.90
Gyscoal Alloys Ltd. T 46.25 50.80 + 9.84
Tinna Rubber and Inf T 45.10 49.50 + 9.76
Mahesh Agri.Imp. T 24.25 26.60 + 9.69
Rama Paper Mills T 5.38 5.90 + 9.67
WelspunInvestments T 23.30 25.55 + 9.66
Restile Ceramics T 5.73 6.28 + 9.60
Vertical Industries T 143.60 157.30 + 9.54
Samtex Fashions T 17.35 19.00 + 9.51
Kovai Medical T 147.05 161.00 + 9.49
Loyal Textiles M T 156.05 170.80 + 9.45
Sibar Auto Parts T 3.29 3.60 + 9.42
Firstobject Technolo T 7.28 7.95 + 9.20
Spine Traders T 2.80 3.05 + 8.93
Shree Metalloys T 20.85 22.70 + 8.87
Prithvi Infor. Solu. T 6.06 6.59 + 8.75
Guj. Meditech T 11.50 12.50 + 8.70
Ponni Sugars (Erode) T 110.40 120.00 + 8.70
Uniroyal Industries T 3.68 4.00 + 8.70
Sawaca Business Mach T 60.25 65.45 + 8.63
Solitaire Machin T 13.25 14.36 + 8.38
Sunshield Chemic T 169.25 183.40 + 8.36
Stone India T 20.95 22.70 + 8.35
Empower India T 0.24 0.26 + 8.33
Zenith Healthcare T 0.60 0.65 + 8.33
S S Forging & Engine T 1.08 1.17 + 8.33
Bharat Bijlee T 535.45 580.00 + 8.32
Moving Picture Co.In T 1.57 1.70 + 8.28
KGN Enterprises T 96.05 104.00 + 8.28
Spectra Industri T 7.03 7.60 + 8.11
Nyssa Corporation T 51.50 55.60 + 7.96
Royale Manor Hot T 8.43 9.10 + 7.95
Synergy Cosmetics T 0.63 0.68 + 7.94
Nagarjuna Agrich T 6.33 6.83 + 7.90
NRC T 2.92 3.15 + 7.88
KGN Industries Ltd. T 10.45 11.27 + 7.85
Mahavir Advanced T 224.60 242.00 + 7.75
Natraj Proteins T 32.40 34.90 + 7.72
Panasonic Appliances T 64.10 69.00 + 7.64
Mysore Paper T 3.82 4.10 + 7.33
Mahamaya Steel Indus T 53.70 57.60 + 7.26
Prithvi Softech L T 20.00 21.45 + 7.25
Shreejal Info Hubs L T 0.84 0.90 + 7.14
SV Global Mill Ltd. T 79.40 85.00 + 7.05
KCCL Plastic T 8.40 8.99 + 7.02
Menon Pistons Li T 68.25 73.00 + 6.96
Porwal Auto Comp T 5.19 5.55 + 6.94
Ishita Drugs & I T 14.01 14.97 + 6.85
ISL Consulting T 14.80 15.80 + 6.76
Murli Industries Lt T 6.23 6.65 + 6.74
Transgene Biotek T 4.63 4.94 + 6.70
VBC Industries T 3.00 3.20 + 6.67
Prabhav Industries L T 0.91 0.97 + 6.59
Best & Crompton T 3.80 4.05 + 6.58
Ankush Finstock T 4.78 5.09 + 6.49
Rap Media T 7.60 8.09 + 6.45
Sungold Capital T 1.40 1.49 + 6.43
Nu Tek India Ltd. T 0.63 0.67 + 6.35
Sanghvi Forging & En T 19.00 20.20 + 6.32
Lime Chemicals T 6.04 6.42 + 6.29
Incap Ltd. T 16.00 17.00 + 6.25
Pearl Agriculture T 331.55 352.05 + 6.18
Tulive Developers Lt T 77.20 81.85 + 6.02
Bharatiya Global Inf T 7.15 7.58 + 6.01
GRM Overseas Lim T 31.70 33.60 + 5.99
Shree Rajeshwara T 3.24 3.42 + 5.56
Kriti Nutrients T 3.68 3.88 + 5.43
Todays Writing Inst T 3.15 3.32 + 5.40
Insta Finance T 10.63 11.20 + 5.36
Nicco Parks & Re T 12.35 13.00 + 5.26
Presha Metallurgical T 70.30 74.00 + 5.26
Arvind Internati T 5.42 5.70 + 5.17
Resurgere Mines & Mi T 0.98 1.03 + 5.10
Mahadushi Intl. T 523.45 550.00 + 5.07
Jay Energy and S T 0.79 0.83 + 5.06
Alpha Geo (India T 159.45 167.45 + 5.02
Unisys Software T 189.50 199.00 + 5.01
FCS Software Sol.Ltd T 0.42 0.44 + 4.76
Binny Ltd. T 94.50 99.00 + 4.76
S Kumars Nationwide T 4.63 4.85 + 4.75
Guj. Toolroom Lt T 2.75 2.88 + 4.73
Steel Strips Infrast T 4.50 4.71 + 4.67
Teesta Agro Indu T 12.00 12.55 + 4.58
IST Ltd. T 240.10 251.05 + 4.56
Rishiroop Rubber T 10.00 10.45 + 4.50
IFL Promoters Ltd. T 6.53 6.82 + 4.44
Bambino Agro Ind T 57.50 60.05 + 4.43
DFM Foods Limi T 311.35 325.00 + 4.38
Kesar Enterprise T 18.60 19.40 + 4.30
Lloyds Finance T 0.47 0.49 + 4.26
DMC Education L T 0.95 0.99 + 4.21
Pearl Global Industr T 190.00 198.00 + 4.21
Siddha Ventures Ltd. T 1.19 1.24 + 4.20
Splash Media & Infra T 1.91 1.99 + 4.19
Patspin India T 6.00 6.25 + 4.17
Arshiya T 21.75 22.65 + 4.14
Automotive Stampings T 34.20 35.60 + 4.09
NCL Research T 318.10 330.95 + 4.04
Kashyap Tele-Medicin T 0.25 0.26 + 4.00
Pankaj Polypack T 28.00 29.10 + 3.93
Iris Mediaworks T 5.61 5.83 + 3.92
Rishi Laser Ltd. T 15.75 16.36 + 3.87
Rajkumar Forge T 15.05 15.63 + 3.85
Eimco Elecon Ind T 211.50 219.65 + 3.85
G V Films T 0.52 0.54 + 3.85
Supreme Infrastructu T 233.05 242.00 + 3.84
Rasi Electrodes T 33.90 35.20 + 3.83
EL Forge Ltd T 3.19 3.31 + 3.76
Peacock Inds. T 5.35 5.55 + 3.74
Cranex Ltd T 4.75 4.92 + 3.58
Bampsl Securitie T 0.56 0.58 + 3.57
Alfa Transformer T 14.97 15.50 + 3.54
BCL Industries & Inf T 15.75 16.30 + 3.49
Veejay Lakshmi E T 31.55 32.65 + 3.49
Foods & Inns T 145.00 150.00 + 3.45
Nihar Info Global Lt T 0.58 0.60 + 3.45
ACI Infocom Ltd. T 6.67 6.90 + 3.45
Global Infratech & F T 42.20 43.65 + 3.44
Genus Power Infrastr T 15.10 15.62 + 3.44
Intense Technologies T 34.90 36.10 + 3.44
NGL Fine-Chem Li T 23.30 24.10 + 3.43
Jayavant Product T 53.20 55.00 + 3.38
Shahi Shipping T 6.54 6.76 + 3.36
Dollex Industrie T 1.80 1.86 + 3.33
United Drilling Tool T 27.35 28.25 + 3.29
Pioneer Distille T 63.00 65.00 + 3.17
Wanbury T 25.25 26.05 + 3.17
Maa Jagdambe Trade T 85.45 88.15 + 3.16
Dhanvantri Jeeva T 16.00 16.50 + 3.13
Sangal Papers Li T 32.00 33.00 + 3.13
Premium Capital T 2.57 2.65 + 3.11
Tamilnadu Petroprod T 10.88 11.20 + 2.94
Rishab Financial Ser T 3.40 3.50 + 2.94
Moryo Industries T 205.00 211.00 + 2.93
Jai Balaji Industrie T 13.37 13.75 + 2.84
B Nanji Enterpr T 5.66 5.82 + 2.83
Investment & Pre T 53.50 55.00 + 2.80
Kalyani Forge T 154.70 158.90 + 2.71
CCS Infotech Ltd. T 2.60 2.67 + 2.69
Royal India Corp T 4.85 4.98 + 2.68
Rekvina Laborato T 16.90 17.35 + 2.66
Coral Labs. T 89.65 92.00 + 2.62
Divya Shakthi Gr T 26.00 26.65 + 2.50
Indbank Merchant T 4.03 4.13 + 2.48
Hind. Food T 38.95 39.90 + 2.44
Secun. Health T 17.05 17.45 + 2.35
Kuwer Industries T 21.75 22.25 + 2.30
Universal Starch T 15.40 15.75 + 2.27
MSR India T 39.95 40.85 + 2.25
Williamson Magor T 45.55 46.55 + 2.20
VTX Industries T 4.15 4.24 + 2.17
Sujana Metal Product T 1.91 1.95 + 2.09
Tarmat L T 7.72 7.88 + 2.07
Jolly Plastics T 57.90 59.00 + 1.90
Vikas GlobalOne Ltd. T 26.50 27.00 + 1.89
Parth Aluminium T 5.45 5.55 + 1.83
Westlife Development T 331.00 337.00 + 1.81
Ester India T 13.31 13.55 + 1.80
Eastern Gases Li T 14.00 14.25 + 1.79
Kanani Industries Lt T 9.79 9.95 + 1.63
Indowind Energy Ltd. T 3.69 3.75 + 1.63
Enkei Wheels (India) T 43.30 44.00 + 1.62
Encore Software T 6.30 6.39 + 1.43
Out of City Travel T 285.00 289.00 + 1.40
Khoday India T 57.00 57.80 + 1.40
Motor & General T 35.50 35.95 + 1.27
Nouveau Global Vent. T 36.55 37.00 + 1.23
Mahanivesh (Ind) T 98.80 100.00 + 1.21
Thomas Scott (India) T 5.10 5.16 + 1.18
Bharati Shipyard T 30.10 30.45 + 1.16
Titan Biotech Ltd. T 18.05 18.25 + 1.11
BSEL Infra. Realty T 1.81 1.83 + 1.10
Innovassynth Investm T 2.72 2.75 + 1.10
Tainwala Chem. T 18.80 19.00 + 1.06
Indo Bonito Multinat T 0.98 0.99 + 1.02
Agri-Tech (India) T 7.08 7.15 + 0.99
Archidply Industries T 10.23 10.33 + 0.98
Libord Finance Ltd. T 5.10 5.15 + 0.98
Schneider Elect. Pre T 134.00 135.25 + 0.93
Victoria Mills T 1,764.00 1,780.00 + 0.91
Vishvjyoti Trading T 27.65 27.90 + 0.90
Rane Engine Valve Lt T 199.25 201.00 + 0.88
SVC Resources T 3.53 3.56 + 0.85
Dharani Sugars T 23.70 23.90 + 0.84
Futuristic Solutions T 42.60 42.95 + 0.82
Indo Rama Synth. T 15.80 15.92 + 0.76
7Seas Entertainment T 6.70 6.75 + 0.75
Oxford Industrie T 1.36 1.37 + 0.74
Almondz Global Secur T 6.95 7.00 + 0.72
Oudh Sugar Mills T 22.60 22.75 + 0.66
Panama Petrochem T 144.05 144.95 + 0.62
Supreme Tex Mart L T 4.90 4.93 + 0.61
Virinchi Technologie T 8.44 8.49 + 0.59
Jagran Production T 5.79 5.82 + 0.52
Excel Castronics T 240.45 241.70 + 0.52
Mayur Leather Pr T 20.90 21.00 + 0.48
Sakthi Finance T 11.45 11.50 + 0.44
Contil India Ltd. T 4.50 4.52 + 0.44
Jindal Photo T 132.00 132.55 + 0.42
Rohit Ferro-Tech T 9.86 9.90 + 0.41
Mishka Finance and T T 49.95 50.15 + 0.40
Veljan Denison T 265.00 266.00 + 0.38
Cenntral ProvRai T 68.90 69.15 + 0.36
Sirpur Paper T 15.95 16.00 + 0.31
Invicta Meditek Ltd. T 3.32 3.33 + 0.30
Birla Shloka Edutech T 3.59 3.60 + 0.28
Joindre Capital T 7.88 7.90 + 0.25
P G Foils Ltd T 34.95 35.00 + 0.14
Inditrade Capital T 8.00 8.01 + 0.13