rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Oriental Veneer T 72.95 97.55 + 33.72
iStreet Network T 8.81 11.78 + 33.71
Nettlinx Ltd. T 13.80 18.45 + 33.70
Ashima Ltd. T 7.35 9.81 + 33.47
KSL and Industries L T 36.10 48.10 + 33.24
Simplex Trad&Age T 109.50 145.80 + 33.15
Ceeta Industries T 4.52 6.01 + 32.96
Melstar Inform. T 3.41 4.53 + 32.84
Shreejal Info Hubs L T 1.01 1.33 + 31.68
Mid India Indust T 0.80 1.05 + 31.25
Unistar Multimedia T 3.17 4.15 + 30.91
Alpha Hi-Tech Fu T 1.13 1.47 + 30.09
Farry Industries T 5.29 6.84 + 29.30
Tanfac Inds. T 11.30 14.45 + 27.88
CMI L T 41.10 52.50 + 27.74
Emmessar Biotech T 6.35 8.10 + 27.56
In House Productions T 4.05 5.15 + 27.16
Inter Globe Fin. T 10.50 13.35 + 27.14
Dhruv Estates Lt T 12.66 16.09 + 27.09
Indo Asian Projects T 5.58 7.09 + 27.06
Kabra Drugs Ltd. T 9.52 12.09 + 27.00
Tanla Solutions T 9.15 11.62 + 26.99
Aadhaar Ventures Ind T 0.45 0.57 + 26.67
Santosh Fine - F T 3.59 4.54 + 26.46
Nagarjuna Agrite T 2.42 3.06 + 26.45
Ram Informatics T 19.00 23.95 + 26.05
Filmcity Media L T 1.11 1.39 + 25.23
Hester Biosciences L T 175.40 219.60 + 25.20
Prakash Constrowell T 3.10 3.86 + 24.52
Gopala Polyplast T 22.35 27.80 + 24.38
Euro Multivision Ltd T 2.90 3.60 + 24.14
Teesta Agro Indu T 9.85 12.20 + 23.86
Sadhana Nitro T 13.46 16.65 + 23.70
E.com Infotech T 20.53 25.35 + 23.48
Visesh Infotecnics L T 0.36 0.44 + 22.22
GPT Infraprojects T 140.25 170.00 + 21.21
California Softw T 8.12 9.84 + 21.18
KM Sugar Mills T 3.84 4.65 + 21.09
Lykis L T 35.00 42.35 + 21.00
Iris Mediaworks T 14.39 17.40 + 20.92
Quintegra Solutions T 2.50 3.02 + 20.80
Shree Steel Wire T 5.63 6.80 + 20.78
Oswal Yarns Limi T 1.60 1.93 + 20.63
Steel Cast T 33.95 40.95 + 20.62
Mangalam Drugs T 10.93 13.11 + 19.95
Ivee Injectaa Li T 4.77 5.72 + 19.92
Rajasthan Gases T 10.90 12.90 + 18.35
Surana Telecom and P T 21.10 24.95 + 18.25
LGB Forge Ltd. T 4.54 5.36 + 18.06
Amit Internation T 4.19 4.94 + 17.90
Nath Bio-Genes T 123.35 145.25 + 17.75
AvanceTechnologies T 0.17 0.20 + 17.65
Moschip Semicond.Tec T 3.59 4.20 + 16.99
Wall Street Fina T 13.28 15.50 + 16.72
Cistro Telelink Ltd. T 0.30 0.35 + 16.67
Nimbus Industrie T 10.05 11.69 + 16.32
Alpa Laboratories Lt T 9.76 11.34 + 16.19
Givo Ltd. T 2.45 2.84 + 15.92
Crazy Infotech Ltd. T 0.38 0.44 + 15.79
KDDL Ltd. T 135.00 156.25 + 15.74
Guj. Narmada Fly T 5.04 5.82 + 15.48
SRM Energy Ltd. T 6.80 7.85 + 15.44
Vardhman Special St T 37.95 43.80 + 15.42
Archit Organosys T 11.70 13.50 + 15.38
Orissa Sponge Iron & T 167.50 193.20 + 15.34
Integrated Therm T 6.01 6.93 + 15.31
Nagarjuna Agrich T 7.82 9.00 + 15.09
Corp.Couriers&Cargo T 10.25 11.76 + 14.73
Duropack Ltd T 6.19 7.10 + 14.70
Sikozy Realtors T 1.30 1.49 + 14.62
NGL Fine-Chem Li T 27.00 30.90 + 14.44
SVC Resources T 2.37 2.71 + 14.35
Universal Arts Ltd. T 1.69 1.93 + 14.20
Kovai Medical T 274.50 313.10 + 14.06
Dhanvantri Jeeva T 13.78 15.70 + 13.93
Combat Drugs Lim T 8.40 9.55 + 13.69
Jagjanani Textiles L T 1.48 1.68 + 13.51
Pan India Corporatio T 0.38 0.43 + 13.16
CeejayFinance T 27.65 31.15 + 12.66
Advance Powerinfra T 4.88 5.49 + 12.50
Svaraj Trd & Age T 100.90 113.45 + 12.44
Eins Edutech T 77.30 86.90 + 12.42
Suryanagri Finle T 71.25 80.10 + 12.42
Zyden Gentec T 14.19 15.95 + 12.40
Kesar Petroprod. T 10.51 11.81 + 12.37
Shreekrishna Biotech T 52.65 59.15 + 12.35
Pan Electronics T 19.24 21.61 + 12.32
Asit C Mehta Financi T 41.85 47.00 + 12.31
Garware Syntheti T 12.20 13.70 + 12.30
Exdon Trading Co. T 57.40 64.45 + 12.28
Sun Source (Indi T 6.96 7.81 + 12.21
Shivagrico Imple T 10.92 12.25 + 12.18
Indovation Technolog T 30.95 34.70 + 12.12
Dee Kartavya Fin T 8.17 9.16 + 12.12
Lloyd Electric a T 109.35 122.60 + 12.12
Kamadgiri Fashion T 31.90 35.75 + 12.07
Garware Marine T 31.55 35.35 + 12.04
Innoventive Venture T 24.60 27.55 + 11.99
KIC Metaliks T 159.40 178.50 + 11.98
Hemo Organic T 21.85 24.45 + 11.90
Veejay Lakshmi E T 47.40 53.00 + 11.81
Gagan Polycot In T 3.66 4.09 + 11.75
Solitaire Machin T 14.06 15.70 + 11.66
Skipper Ltd. T 38.55 42.95 + 11.41
Shreyans Inds. T 34.25 38.10 + 11.24
Subway Fin&Inv. T 1.08 1.20 + 11.11
Allied Computers Int T 0.91 1.01 + 10.99
Cybermt Infotek T 0.82 0.91 + 10.98
Welcure Drugs & T 2.01 2.23 + 10.95
Pochiraju Industries T 14.89 16.51 + 10.88
Transwarranty Financ T 6.53 7.24 + 10.87
Magnum Ventures Ltd. T 3.80 4.21 + 10.79
Khyati Multimedi T 0.56 0.62 + 10.71
Welspun India T 216.95 240.15 + 10.69
Tainwala Chem. T 18.75 20.75 + 10.67
Salora Intl. T 36.55 40.40 + 10.53
Saamya Biotech (Indi T 2.47 2.73 + 10.53
Invicta Meditek Ltd. T 5.63 6.21 + 10.30
Shervani Ind.Syn T 78.90 87.00 + 10.27
Bala Techno Industri T 2.34 2.58 + 10.26
Ind Bank Housing T 7.12 7.85 + 10.25
Greycells Education T 20.65 22.75 + 10.17
Indian Extractio T 6.30 6.94 + 10.16
Kinetic Trust Li T 5.22 5.75 + 10.15
Arora Fibres Ltd T 24.20 26.65 + 10.12
Guj. Craft Indus T 11.58 12.75 + 10.10
Contil India Ltd. T 3.27 3.60 + 10.09
Colinz Laborator T 5.45 6.00 + 10.09
HB Leasing T 2.22 2.44 + 9.91
Cinevista L T 3.64 4.00 + 9.89
Paramount Cosmet T 18.70 20.55 + 9.89
Super Spinning T 9.15 10.05 + 9.84
KMC Speciality Hospi T 2.75 3.02 + 9.82
Safal Herbs L T 16.39 17.96 + 9.58
Sagar Soya Prod. T 8.28 9.07 + 9.54
Pacific Cotspin T 1.26 1.38 + 9.52
Dujodwala Paper T 10.00 10.95 + 9.50
Vision Cinemas L T 6.17 6.75 + 9.40
Prism Informatics Lt T 22.40 24.50 + 9.38
Ausom Enterprise T 11.25 12.30 + 9.33
Jainco Projects T 3.75 4.10 + 9.33
FE (India) T 15.65 17.10 + 9.27
Mukesh Steels T 7.90 8.63 + 9.24
Bonanza Industri T 52.85 57.70 + 9.18
SGN Telecoms Ltd. T 0.33 0.36 + 9.09
BKV Industries Ltd. T 2.22 2.42 + 9.01
Tribhuvan Housin T 0.56 0.61 + 8.93
Arex Industries Ltd. T 25.90 28.20 + 8.88
Natural Capsules T 41.35 45.00 + 8.83
Bombay Talkies Ltd. T 0.68 0.74 + 8.82
Beryl Drugs Ltd. T 23.90 26.00 + 8.79
Atlanta Devcon T 9.48 10.31 + 8.76
Prerna Infrabuild Lt T 52.65 57.25 + 8.74
Yuvraaj Hygiene Prod T 5.84 6.35 + 8.73
Peacock Inds. T 8.29 9.00 + 8.56
Greencrest Financial T 51.40 55.70 + 8.37
Mysore Paper T 4.80 5.20 + 8.33
Amco India Ltd. T 18.74 20.30 + 8.32
Premco Global Li T 89.50 96.95 + 8.32
Hariyana Ship-Br T 71.35 77.15 + 8.13
Precision Containeur T 0.74 0.80 + 8.11
United Drilling Tool T 82.75 89.45 + 8.10
Rajlaxmi Industries T 233.50 252.40 + 8.09
LN Industries India T 3.83 4.14 + 8.09
Themis Medicare Ltd. T 104.00 112.40 + 8.08
Galaxy Entertainment T 38.05 41.10 + 8.02
Simran Farms Lim T 21.00 22.65 + 7.86
Cura Technologies T 14.10 15.20 + 7.80
Williamson Finan T 25.00 26.95 + 7.80
Kashyap Tele-Medicin T 0.78 0.84 + 7.69
Benzo Petro Inte T 3.39 3.65 + 7.67
Profin Capital Servi T 160.65 172.90 + 7.63
Monnet Project Devel T 25.60 27.55 + 7.62
Tricom India Ltd. T 1.72 1.85 + 7.56
Emkay Global Financi T 44.30 47.65 + 7.56
Indiaco Ventures Ltd T 3.72 4.00 + 7.53
Panasonic Appliances T 104.45 112.25 + 7.47
Scooters India T 28.25 30.35 + 7.43
Birla Shloka Edutech T 4.45 4.78 + 7.42
Mangalam Timber T 11.88 12.75 + 7.32
WelspunInvestments T 30.30 32.50 + 7.26
Baroda Extrusion T 0.84 0.90 + 7.14
Amulya Leasing & T 67.80 72.60 + 7.08
Advanta T 275.60 295.00 + 7.04
RTS Power Corpor T 27.85 29.80 + 7.00
Vadilal Enterprises T 158.00 169.00 + 6.96
Mayur Leather Pr T 25.95 27.75 + 6.94
RCL Foods Ltd. T 17.70 18.90 + 6.78
Hazoor Multi Project T 1.35 1.44 + 6.67
Silver Oak (India) T 18.35 19.55 + 6.54
Winsome Brewerie T 4.74 5.05 + 6.54
Southern Ispat & Ene T 2.14 2.28 + 6.54
Ennore Coke T 26.80 28.55 + 6.53
Odyssey Technolo T 15.96 17.00 + 6.52
Bhoruka Aluminiu T 1.23 1.31 + 6.50
Saksoft Ltd. T 92.70 98.70 + 6.47
Swastika Investmart T 39.60 42.15 + 6.44
Sand Plast India T 3.06 3.25 + 6.21
JHS Svendgaard Labor T 7.59 8.06 + 6.19
JRI Industries & Inf T 44.30 47.00 + 6.09
Jai Mata Glass L T 0.33 0.35 + 6.06
Rama Paper Mills T 6.81 7.22 + 6.02
Promact Plastics T 2.50 2.65 + 6.00
Kiran Vyapar T 59.25 62.80 + 5.99
Oasis Securities T 66.05 70.00 + 5.98
Weizmann T 10.74 11.38 + 5.96
VKS Projects Ltd. T 0.34 0.36 + 5.88
Gyan Developers T 6.81 7.21 + 5.87
Marg Projects and In T 15.60 16.50 + 5.77
Murudeshwar Cer. T 20.75 21.90 + 5.54
Saral Mining T 2.18 2.30 + 5.50
Nexxoft Infotel T 2.18 2.30 + 5.50
NCC Finance Limi T 0.73 0.77 + 5.48
Lotus Chocolate T 61.65 65.00 + 5.43
Aplab T 44.35 46.75 + 5.41
Out of City Travel T 298.00 314.00 + 5.37
Kuwer Industries T 36.00 37.90 + 5.28
Sayaji Hotels Lt T 131.05 137.95 + 5.27
LancorHoldings Ltd T 45.55 47.95 + 5.27
Kalpena Plastiks T 5.73 6.03 + 5.24
Sanghvi Forging & En T 35.00 36.80 + 5.14
Shahi Shipping T 7.44 7.82 + 5.11
Aditya Ispat T 6.00 6.30 + 5.00
Milestone Global T 9.26 9.72 + 4.97
Aviva Industries T 14.95 15.69 + 4.95
Shri Jagdamba Poly T 67.80 71.15 + 4.94
Asahi Industries T 4.06 4.26 + 4.93
Saregama India Ltd. T 109.50 114.90 + 4.93
Mahaveer Infoway Ltd T 4.10 4.30 + 4.88
Menon Pistons Li T 99.00 103.80 + 4.85
EPSOM Properties Ltd T 7.88 8.26 + 4.82
Sungold Capital T 1.46 1.53 + 4.79
Natraj Proteins T 42.90 44.95 + 4.78
Alumeco India Extrus T 3.98 4.17 + 4.77
Anka India T 10.50 11.00 + 4.76
Alpine Hous.Dev. T 21.00 22.00 + 4.76
National Fittings T 27.50 28.80 + 4.73
Scope Industries T 6.04 6.32 + 4.64
Bagadia Colourch T 6.50 6.80 + 4.62
Ashish Polyplast T 4.57 4.78 + 4.60
Sam Leaseco Ltd. T 42.60 44.50 + 4.46
KDJ Holiday Scapes T 74.00 77.30 + 4.46
Everest Industries L T 248.70 259.55 + 4.36
Noble Explochem T 4.14 4.32 + 4.35
Nu-Tech Corporate Se T 0.69 0.72 + 4.35
Zenith Healthcare T 0.69 0.72 + 4.35
Blue Pearl Texspin T 8.13 8.48 + 4.31
Sika Interplant T 59.45 62.00 + 4.29
Tatia Global Venntur T 0.73 0.76 + 4.11
Citadel Realty & Dev T 19.50 20.30 + 4.10
SITI Cable Network L T 28.35 29.50 + 4.06
Surana Ventures Ltd. T 64.40 67.00 + 4.04
Mapro Industries T 104.05 108.20 + 3.99
Swarnajyothi Agrotec T 3.26 3.39 + 3.99
Riga Sugar Co.lt T 13.85 14.40 + 3.97
Sandu Pharmaceut T 11.56 12.00 + 3.81
Dynamic Industri T 46.20 47.95 + 3.79
KSE T 345.00 358.00 + 3.77
Landmarc Leisure T 0.53 0.55 + 3.77
Yashraj Containeurs T 8.10 8.40 + 3.70
Bombay Swadeshi T 27.00 28.00 + 3.70
Mahanivesh (Ind) T 95.50 99.00 + 3.66
GSL Nova Petrochemic T 1.64 1.70 + 3.66
Cyber Media (India) T 9.62 9.97 + 3.64
D-Link (India) T 68.90 71.40 + 3.63
Vaswani Industries L T 3.86 4.00 + 3.63
Delta Magnets Ltd. T 26.25 27.20 + 3.62
Shreenath Commer T 10.02 10.37 + 3.49
Navin Fluorine Inter T 575.05 595.00 + 3.47
Adinath Exim Res T 14.50 15.00 + 3.45
Delton Cables T 55.00 56.85 + 3.36
Velan Hotels Lim T 9.85 10.18 + 3.35
Superior Industrial T 147.15 152.00 + 3.30
Va Tech Wabag Ltd. T 1,408.95 1,455.00 + 3.27
Birla Ericsson T 64.25 66.30 + 3.19
CNI Research Ltd. T 3.79 3.91 + 3.17
Wanbury T 25.50 26.30 + 3.14
Innovative Tech T 61.10 63.00 + 3.11
Swadeshi Polytex T 19.40 20.00 + 3.09
Katare Spg. Mill T 26.00 26.80 + 3.08
Hathway Bhawani Cabl T 10.50 10.82 + 3.05
NRB Industrial Beari T 18.45 19.00 + 2.98
AI Champdany Industr T 17.40 17.90 + 2.87
Thiru Arooran T 70.00 72.00 + 2.86
Fervent Synergies L T 39.30 40.40 + 2.80
Sirpur Paper T 19.85 20.40 + 2.77
Premier Explos. T 166.00 170.60 + 2.77
Global Securitie T 3.98 4.09 + 2.76
ITD Cementation Indi T 360.00 369.95 + 2.76
Akar Tools Ltd T 25.50 26.20 + 2.75
Dhyana Finstock T 327.00 336.00 + 2.75
Porwal Auto Comp T 6.72 6.90 + 2.68
Honda Siel Power T 935.00 960.00 + 2.67
Atlanta Infra&Fin T 5.70 5.85 + 2.63
Mawana Sugars Ltd. T 13.35 13.70 + 2.62
Green Fire Agri Com T 0.77 0.79 + 2.60
Samtex Fashions T 23.45 24.05 + 2.56
Thomas Scott (India) T 11.70 12.00 + 2.56
Sunitee Chemical T 0.39 0.40 + 2.56
AMD Industries Ltd. T 22.35 22.90 + 2.46
JBM Auto T 370.00 379.00 + 2.43
Polson Ltd. T 3,531.65 3,615.00 + 2.36
Damodar Industries T 58.55 59.90 + 2.31
Amit Spinning T 1.75 1.79 + 2.29
Pokarna Ltd. T 273.75 280.00 + 2.28
Stewarts & Lloy. T 27.00 27.60 + 2.22
Ashiana Ispat T 15.02 15.35 + 2.20
Mindteck (India) T 39.45 40.30 + 2.15
Kalyani Forge T 186.05 190.00 + 2.12
BDH Industries T 28.85 29.45 + 2.08
CCL International Lt T 424.95 433.50 + 2.01
Parag Shilpa Inv T 549.00 560.00 + 2.00
Gangotri Textile T 1.51 1.54 + 1.99
Kerala Ayurveda Ltd. T 32.75 33.40 + 1.98
Globus Power Gen T 198.20 202.10 + 1.97
Banswara Syntex T 79.45 81.00 + 1.95
Shiva Texyarn Ltd. T 33.55 34.20 + 1.94
Mavens Biotech Ltd. T 1.03 1.05 + 1.94
Gamma Infoway Exalt T 2.65 2.70 + 1.89
Guj. Investa T 6.90 7.03 + 1.88
T Nadu Jaibharat T 7.98 8.13 + 1.88
Chaman Lal Setia T 49.50 50.40 + 1.82
Abirami Financia T 8.30 8.45 + 1.81
SundaramBrakeLining T 263.35 268.00 + 1.77
BLB Ltd. T 3.95 4.02 + 1.77
Dolphin Medical T 1.70 1.73 + 1.76
Panama Petrochem T 245.80 250.00 + 1.71
Paramount Commun T 3.05 3.10 + 1.64
Neo Corp Internation T 15.95 16.20 + 1.57
IIFL Holdings T 127.00 129.00 + 1.57
Solar Industries Ind T 2,018.75 2,050.00 + 1.55
Everlon Synthe. T 1.95 1.98 + 1.54
Bhilwara Spinner T 7.19 7.30 + 1.53
Maharaja Shree U T 109.10 110.70 + 1.47
Vakharia Power Infra T 2.78 2.82 + 1.44
Sanghvi Movers L T 167.60 170.00 + 1.43
Valson Ind. Ltd. T 14.40 14.60 + 1.39
HIL T 515.95 522.80 + 1.33
B N Rathi Securities T 15.30 15.50 + 1.31
Natco Pharma Lim T 1,100.35 1,114.60 + 1.30
Span Diagnostics T 40.00 40.50 + 1.25
KLRF Ltd. T 28.00 28.35 + 1.25
Jindal Photo T 189.95 192.25 + 1.21
Thangamayil Jeweller T 188.00 190.25 + 1.20
Global Vectra Helico T 33.80 34.15 + 1.04
Lime Chemicals T 9.74 9.84 + 1.03
Rutron Internati T 7.03 7.10 + 1.00
Frontline Business S T 15.25 15.40 + 0.98
Syncom Formul. T 5.10 5.15 + 0.98
TVS Srichakra Lt T 663.80 670.00 + 0.93
Kothari World Fin. T 60.25 60.80 + 0.91
Sical Logistics T 103.40 104.30 + 0.87
Fineotex Chemical Lt T 65.25 65.80 + 0.84
Maxheights Infra T 48.70 49.10 + 0.82
VHCL Industries L T 6.15 6.20 + 0.81
Gokul Refoils & Solv T 18.65 18.80 + 0.80
Sat Industries Ltd. T 2.58 2.60 + 0.78
Simbhaoli Sugars T 20.00 20.15 + 0.75
Alufluoride Ltd. T 9.55 9.62 + 0.73
Visagar Polytex Ltd. T 140.00 141.00 + 0.71
National Steel and A T 21.85 22.00 + 0.69
Maithan Alloys Ltd. T 102.75 103.45 + 0.68
Universal Credit & S T 317.00 319.00 + 0.63
Amines & Plast. T 44.15 44.40 + 0.57
Orient Bell T 80.45 80.90 + 0.56
KNR Constructions T 225.00 226.20 + 0.53
W H Brady & Co. T 96.45 96.95 + 0.52
SW Investments T 231.00 232.00 + 0.43
Good Luck Steel T 59.50 59.75 + 0.42
Onward Technolog T 61.20 61.45 + 0.41
Guj. Meditech T 5.46 5.48 + 0.37
Maa Jagdambe Trade T 100.25 100.60 + 0.35
Technocraft Industri T 186.95 187.60 + 0.35
V2 Retail T 15.35 15.40 + 0.33
Mahavir Advanced T 351.45 352.50 + 0.30
Mohit Paper Mill T 3.56 3.57 + 0.28
Inducto Steel Li T 36.00 36.10 + 0.28
BCC Fuba India T 4.37 4.38 + 0.23
VLS Finance L T 21.90 21.95 + 0.23
Network 18 Media & I T 50.85 50.95 + 0.20
TechNVision Ventures T 27.60 27.65 + 0.18
Ahm. Steelcraft T 31.55 31.60 + 0.16
Khoday India T 62.40 62.50 + 0.16
Classic Global T 424.50 425.00 + 0.12
Gokak Textiles Ltd. T 60.95 61.00 + 0.08
Rexnord Electron T 13.59 13.60 + 0.07
Mahadushi Intl. T 552.90 553.00 + 0.02