rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
First Financial T 13.02 18.30 + 40.55
Pentokey Organy T 14.70 20.66 + 40.54
Chemo Pharma Lab T 22.55 31.55 + 39.91
Hind. Food T 39.65 55.10 + 38.97
Dynacons Technologie T 2.03 2.82 + 38.92
Phaarmasia Ltd. T 10.85 15.05 + 38.71
Jainco Projects T 3.02 4.11 + 36.09
Safal Herbs L T 26.60 36.15 + 35.90
Midas Infra Trade T 51.00 68.90 + 35.10
Clarus Infrastructur T 23.85 32.15 + 34.80
52 Weeks Ent. T 42.85 57.20 + 33.49
BKV Industries Ltd. T 5.04 6.63 + 31.55
Sand Plast India T 2.63 3.45 + 31.18
Sanguine Media T 0.45 0.59 + 31.11
Bombay Talkies Ltd. T 1.52 1.97 + 29.61
Sanmit Infra T 3.45 4.45 + 28.99
Surya Industrial T 13.32 17.01 + 27.70
Vitan Dept Store T 12.14 15.46 + 27.35
Vedant Hotels L T 10.73 13.65 + 27.21
Vinyoflex Li T 8.80 11.15 + 26.70
Appu Marketing T 309.75 390.00 + 25.91
Atlanta Devcon T 8.67 10.83 + 24.91
Warner Multimedia Lt T 1.89 2.35 + 24.34
Allied Computers Int T 0.21 0.26 + 23.81
Samtex Fashions T 45.05 55.75 + 23.75
Sanghi Corporate T 11.69 14.33 + 22.58
Runeecha Textiles Lt T 7.35 9.00 + 22.45
Mid India Indust T 2.46 3.00 + 21.95
IntegratedFinSer T 13.58 16.48 + 21.35
Alpa Laboratories Lt T 10.74 12.98 + 20.86
Sheel Internatio T 2.31 2.79 + 20.78
Mangalya Soft-Te T 2.50 3.01 + 20.40
Paramount Cosmet T 34.70 41.65 + 20.03
Karan Woo-Sin T 1.75 2.10 + 20.00
Ashiana Agro Ind T 2.50 3.00 + 20.00
Oasis Securities T 64.00 76.60 + 19.69
Vybra Automet T 6.50 7.70 + 18.46
Mahaveer Infoway Ltd T 4.49 5.30 + 18.04
RTCL Ltd. T 4.24 5.00 + 17.92
Servotech Engine T 2.43 2.85 + 17.28
Nagarjuna Agrich T 13.69 16.00 + 16.87
Minal Industries T 1.98 2.31 + 16.67
Bagadia Colourch T 6.24 7.27 + 16.51
Khyati Multimedi T 1.21 1.40 + 15.70
Popular Estate Manag T 14.65 16.95 + 15.70
Morgan Ventures Ltd. T 9.00 10.41 + 15.67
Thomas Scott (India) T 11.81 13.66 + 15.66
Nivedita Mer&Fin T 70.60 81.65 + 15.65
High Street Filatex T 28.10 32.45 + 15.48
Ashnoor Textile T 4.72 5.44 + 15.25
Garg Furnace Lim T 15.50 17.82 + 14.97
IykotHitechToolroom T 5.96 6.85 + 14.93
Binayak Tex Processo T 552.95 635.25 + 14.88
Raja Bahadur Interna T 3,000.80 3,446.80 + 14.86
Simplex Trad&Age T 338.85 389.05 + 14.81
Eins Edutech T 172.50 198.00 + 14.78
Sangal Papers Li T 36.25 41.60 + 14.76
Kabra Drugs Ltd. T 27.66 31.74 + 14.75
Gajra Bevel Gear T 1.90 2.18 + 14.74
Golden Legand Le T 202.60 232.40 + 14.71
Malabar Trading Comp T 192.35 220.65 + 14.71
Shreekrishna Biotech T 108.30 124.20 + 14.68
Indovation Technolog T 67.45 77.30 + 14.60
Vishvjyoti Trading T 26.45 30.30 + 14.56
Polymechplast Ma T 6.20 7.10 + 14.52
Bacil Pharma T 6.54 7.48 + 14.37
Sanghi Industrie T 50.70 57.90 + 14.20
SER Industries T 22.52 25.70 + 14.12
Polylink Polymer T 4.13 4.71 + 14.04
Alpha Hi-Tech Fu T 2.98 3.39 + 13.76
Omni Ax's Software T 0.59 0.67 + 13.56
Rajasthan Gases T 7.88 8.92 + 13.20
Natraj Proteins T 42.35 47.90 + 13.11
Continental Petr T 12.60 14.25 + 13.10
Shree Krishna Pa T 9.39 10.61 + 12.99
Keerthi Industries L T 14.40 16.25 + 12.85
Kamalakshi Finance T 198.70 223.65 + 12.56
Mapro Industries T 300.20 337.90 + 12.56
Shri Jagdamba Poly T 162.75 183.15 + 12.53
Sancia Global Infra T 1.68 1.89 + 12.50
First Custodian T 13.35 15.00 + 12.36
Bhatia Industries & T 15.20 17.05 + 12.17
Datasoft Applic. T 1.95 2.17 + 11.28
Dr. Agarwal's Ey T 98.90 109.90 + 11.12
JRI Industries & Inf T 76.50 85.00 + 11.11
S M Energy Teknik T 3.80 4.22 + 11.05
Mahesh Agri.Imp. T 22.30 24.70 + 10.76
JBM Auto T 982.30 1,084.80 + 10.43
Suncity Syntheti T 5.92 6.52 + 10.14
CapricornSystemsGlbl T 18.05 19.85 + 9.97
Kothari World Fin. T 73.70 81.00 + 9.91
Tirupati Sarjan T 6.25 6.86 + 9.76
Lactose (India) T 36.03 39.45 + 9.49
Himachal Fibres T 13.35 14.60 + 9.36
Teesta Agro Indu T 11.03 12.00 + 8.79
Insta Finance T 9.96 10.83 + 8.73
G R Cables L T 0.46 0.50 + 8.70
Silver Oak Commerci. T 10.69 11.59 + 8.42
Titan Securities T 8.81 9.55 + 8.40
Benzo Petro Inte T 2.67 2.88 + 7.87
Indus Fila Ltd. T 4.20 4.53 + 7.86
Panasonic Appliances T 150.50 162.30 + 7.84
Jauss Polymers L T 8.62 9.29 + 7.77
Shree Ganesh Forging T 2.35 2.53 + 7.66
Mayur Leather Pr T 24.35 26.15 + 7.39
Guj. Meditech T 5.09 5.45 + 7.07
Enkei Wheels (India) T 99.30 106.30 + 7.05
Accel Transmatic T 5.61 6.00 + 6.95
Nicco Parks & Re T 15.19 16.24 + 6.91
Tarai Foods Limi T 2.59 2.76 + 6.56
Subway Fin&Inv. T 1.89 2.01 + 6.35
Dharani Finance T 4.95 5.26 + 6.26
Inter Globe Fin. T 16.07 17.04 + 6.04
Amit Internation T 4.91 5.20 + 5.91
Kelvin Fincap L T 470.00 497.00 + 5.74
Godavari Drugs T 15.10 15.96 + 5.70
Universal Credit & S T 266.95 282.00 + 5.64
Jost's Engg. T 434.70 459.00 + 5.59
E.com Infotech T 13.75 14.50 + 5.45
Jaihind Synthetics T 9.90 10.44 + 5.45
Shree Rama Multi T 6.94 7.31 + 5.33
Ausom Enterprise T 23.60 24.85 + 5.30
Presha Metallurgical T 69.70 73.35 + 5.24
Morganite Crucible ( T 513.90 540.00 + 5.08
Reliance Chemote T 37.80 39.70 + 5.03
Guj. Carbon & In T 2.64 2.77 + 4.92
Savani Financial T 3.70 3.88 + 4.86
Tinna Rubber and Inf T 88.20 92.40 + 4.76
Universal Arts Ltd. T 1.70 1.78 + 4.71
U P Hotels T 337.55 353.35 + 4.68
T Nadu Telecom L T 5.16 5.40 + 4.65
Shreyas Intermed T 8.02 8.39 + 4.61
Cityman Ltd. T 4.97 5.19 + 4.43
Centerac Technologie T 1.81 1.89 + 4.42
Gradiente Infotainme T 0.96 1.00 + 4.17
Premium Capital T 1.92 2.00 + 4.17
Baron Info T 0.48 0.50 + 4.17
Shree Shaleen Textil T 8.91 9.28 + 4.15
Vandana Knitwear T 27.95 29.10 + 4.11
Gopala Polyplast T 31.70 33.00 + 4.10
Menon Pistons Li T 106.40 110.75 + 4.09
MW Unitexx T 3.45 3.59 + 4.06
Tulsyan NEC Ltd. T 22.20 23.10 + 4.05
Sword-Edge Commer T 18.60 19.35 + 4.03
Veejay Lakshmi E T 45.10 46.90 + 3.99
HSIL Ltd. T 342.20 355.00 + 3.74
Kaiser Corporation T 4.09 4.24 + 3.67
Natural Capsules T 61.65 63.80 + 3.49
BDH Industries T 46.80 48.35 + 3.31
Jagran Production T 4.86 5.02 + 3.29
Dolphin Medical T 1.28 1.32 + 3.13
United Drilling Tool T 66.55 68.55 + 3.01
Svaraj Trd & Age T 172.05 177.00 + 2.88
Ajel Ltd. T 4.75 4.88 + 2.74
Dhanlaxmi Fabric T 35.05 36.00 + 2.71
Invicta Meditek Ltd. T 4.87 5.00 + 2.67
Pasari Spinning T 3.40 3.49 + 2.65
DMC Education L T 1.51 1.55 + 2.65
James Hotels Lim T 30.75 31.50 + 2.44
Globus Power Gen T 171.00 175.00 + 2.34
Global Infratech & F T 12.90 13.20 + 2.33
P G Foils Ltd T 47.40 48.50 + 2.32
Zodiac Ventures T 47.50 48.60 + 2.32
CHL Ltd. T 15.15 15.50 + 2.31
Anik Industries T 32.25 32.95 + 2.17
Veritas (India) Ltd. T 36.70 37.40 + 1.91
Khator Fibre & F T 7.41 7.55 + 1.89
Incap Ltd. T 18.70 19.05 + 1.87
Malwa Cotton Spg T 13.70 13.95 + 1.82
Williamson Finan T 33.15 33.70 + 1.66
Mukesh Steels T 10.29 10.46 + 1.65
KSE T 379.00 385.00 + 1.58
Sayaji Hotels Lt T 130.00 132.00 + 1.54
Bhagawati Oxygen T 12.36 12.53 + 1.38
Murli Industries Lt T 8.97 9.09 + 1.34
North Eastern Carry T 83.00 84.10 + 1.33
Dutron Polymers T 31.00 31.40 + 1.29
Corp.Couriers&Cargo T 13.67 13.83 + 1.17
Sequel e-Routers Ltd T 0.86 0.87 + 1.16
Katare Spg. Mill T 26.60 26.90 + 1.13
Alpine Hous.Dev. T 22.50 22.75 + 1.11
PS IT Infrastructure T 68.15 68.90 + 1.10
Hathway Bhawani Cabl T 10.00 10.10 + 1.00
V2 Retail T 34.50 34.80 + 0.87
Samyak International T 24.45 24.65 + 0.82
Supreme Tex Mart L T 8.07 8.13 + 0.74
Mac Charles T 123.00 123.90 + 0.73
Asian Granito India T 103.00 103.65 + 0.63
Key Corp Ltd. T 6.30 6.34 + 0.63
Unisys Software T 93.45 94.00 + 0.59
Coral Labs. T 188.00 189.00 + 0.53
MFL India T 8.36 8.40 + 0.48
Classic Diamonds T 2.39 2.40 + 0.42
Pearl Electronics T 49.85 50.05 + 0.40
Kalyani Forge T 282.85 283.10 + 0.09
Pranavaditya Spi T 10.82 10.83 + 0.09