Top Losers
Last updated: 21 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Cords Cable Industri | B | 18.00 | 14.50 | -19.44 |
| Emmsons Internat | B | 77.50 | 62.50 | -19.35 |
| Oscar Investment | B | 249.80 | 202.50 | -18.94 |
| KSS L | B | 12.00 | 9.86 | -17.83 |
| Shalibhadra Fin. | B | 38.65 | 31.90 | -17.46 |
| DJS Stock & Shar | B | 0.99 | 0.82 | -17.17 |
| Revathi Equipment Lt | B | 273.00 | 232.00 | -15.02 |
| Majestic Auto | B | 40.50 | 34.95 | -13.70 |
| Vardhman Industr | B | 35.00 | 30.50 | -12.86 |
| Lotus Eye Hospital | B | 7.10 | 6.19 | -12.82 |
| V Mart Retail | B | 163.65 | 143.20 | -12.50 |
| Venus Universal Ltd. | B | 0.08 | 0.07 | -12.50 |
| Arihant Capital | B | 19.85 | 17.45 | -12.09 |
| Splash Media & Infra | B | 13.25 | 11.73 | -11.47 |
| Gallantt Metal | B | 18.40 | 16.35 | -11.14 |
| Mudra Lifestyle Ltd. | B | 9.00 | 8.01 | -11.00 |
| JHS Svendgaard Labor | B | 19.02 | 16.96 | -10.83 |
| Vyapar Industries | B | 29.75 | 26.60 | -10.59 |
| Sharyans Resourc | B | 45.45 | 40.80 | -10.23 |
| Voltamp Transformers | B | 499.75 | 448.70 | -10.22 |
| Sancia Global Infra | B | 1.77 | 1.59 | -10.17 |
| Modern Steels | B | 9.49 | 8.55 | -9.91 |
| Invicta Meditek Ltd. | B | 8.98 | 8.09 | -9.91 |
| Malwa Cotton Spg | B | 10.00 | 9.01 | -9.90 |
| Cimmco | B | 23.00 | 20.75 | -9.78 |
| Advanced Microni | B | 17.50 | 15.80 | -9.71 |
| Pioneer Investco | B | 11.30 | 10.21 | -9.65 |
| Precision Elect. | T | 11.13 | 10.06 | -9.61 |
| Sharp India | B | 19.90 | 18.00 | -9.55 |
| DCM Shriram In | B | 42.00 | 38.00 | -9.52 |
| JBM Auto | B | 58.00 | 52.55 | -9.40 |
| Jaykay Enterprises L | B | 4.69 | 4.26 | -9.17 |
| Bafna Spinning M | B | 0.11 | 0.10 | -9.09 |
| Gennex Laboratories | B | 1.00 | 0.91 | -9.00 |
| Acrysil Ltd. | B | 97.90 | 89.10 | -8.99 |
| Styrolution ABS (Ind | B | 521.30 | 474.95 | -8.89 |
| Cravatex | B | 396.10 | 361.00 | -8.86 |
| Shiva Cement Ltd | B | 3.21 | 2.93 | -8.72 |
| Remi Metals Guj. | B | 3.02 | 2.76 | -8.61 |
| Ansal Buildwell | B | 37.20 | 34.00 | -8.60 |
| Mahan Industries | B | 0.70 | 0.64 | -8.57 |
| Future Market Net | B | 11.85 | 10.85 | -8.44 |
| Euro Multivision Ltd | B | 3.00 | 2.75 | -8.33 |
| Eskay Kn'IT | B | 0.73 | 0.67 | -8.22 |
| RS Software (India) | B | 132.45 | 121.85 | -8.00 |
| Emkay Global Financi | B | 17.70 | 16.30 | -7.91 |
| N R Agarwal Indu | B | 23.85 | 22.00 | -7.76 |
| Shri Keshav Cements | B | 21.60 | 20.00 | -7.41 |
| Vipul Ltd. | B | 7.30 | 6.76 | -7.40 |
| Divi's Lab | A | 1,086.70 | 1,007.50 | -7.29 |
| Punj. Communica | B | 44.70 | 41.45 | -7.27 |
| Omaxe Ltd. | B | 164.30 | 152.40 | -7.24 |
| Aditya Birla Money L | B | 19.40 | 18.00 | -7.22 |
| GEI Industrial Syste | B | 38.85 | 36.05 | -7.21 |
| Empower India | T | 0.14 | 0.13 | -7.14 |
| Adi Finechem | B | 69.90 | 65.00 | -7.01 |
| Panasonic Energy Ind | B | 50.50 | 47.00 | -6.93 |
| OM Metals Infraproje | B | 16.75 | 15.60 | -6.87 |
| Tecpro Systems Ltd. | B | 84.30 | 78.55 | -6.82 |
| Hind. Dorr Olive | B | 17.73 | 16.53 | -6.77 |
| Integra Engineering | B | 9.81 | 9.16 | -6.63 |
| Jenson & Nich. | B | 3.10 | 2.90 | -6.45 |
| Prime Property Devel | B | 10.81 | 10.12 | -6.38 |
| Swarnasarita Gems | B | 38.95 | 36.50 | -6.29 |
| Tirupati Inks | B | 3.87 | 3.63 | -6.20 |
| Shrenuj & Co | B | 111.30 | 104.55 | -6.06 |
| Sea TV Network Ltd. | B | 19.90 | 18.70 | -6.03 |
| Diana Tea Compan | B | 12.00 | 11.28 | -6.00 |
| Polar Industries | B | 2.50 | 2.35 | -6.00 |
| Yashraj Containeurs | B | 8.52 | 8.01 | -5.99 |
| Trigyn Technolog | B | 8.40 | 7.90 | -5.95 |
| ECE Industries | B | 130.80 | 123.05 | -5.93 |
| Vandana Knitwear | B | 12.35 | 11.62 | -5.91 |
| Indo Count Inds. | B | 12.55 | 11.81 | -5.90 |
| BLS Infotech | B | 0.17 | 0.16 | -5.88 |
| BITS Ltd. | B | 0.17 | 0.16 | -5.88 |
| Kohinoor Broadcastin | T | 0.17 | 0.16 | -5.88 |
| Orbit Corporation | B | 23.35 | 22.00 | -5.78 |
| Jindal Hotels | B | 28.75 | 27.10 | -5.74 |
| Richa Industries Ltd | B | 17.50 | 16.50 | -5.71 |
| TIL Ltd. | B | 172.50 | 162.75 | -5.65 |
| Bajaj Finance L | A | 1,581.35 | 1,493.10 | -5.58 |
| Excel Infoways Ltd. | T | 28.00 | 26.45 | -5.54 |
| Honda Siel Power | B | 435.10 | 411.50 | -5.42 |
| Fortis Healthcare | B | 101.55 | 96.10 | -5.37 |
| Tips Industries | B | 62.35 | 59.05 | -5.29 |
| Speciality Restauran | B | 185.40 | 175.65 | -5.26 |
| Koffee Break Picture | B | 0.19 | 0.18 | -5.26 |
| Investment & Pre | B | 38.50 | 36.50 | -5.19 |
| Prestige Estates Pro | A | 186.45 | 176.80 | -5.18 |
| Zyden Gentec | B | 35.85 | 34.00 | -5.16 |
| Gini Silk Mills | B | 27.40 | 26.00 | -5.11 |
| Hitech Plast | B | 43.50 | 41.30 | -5.06 |
| GSS Infotech | B | 32.70 | 31.05 | -5.05 |
| Karnataka Bank | A | 156.05 | 148.20 | -5.03 |
| Shiva Texyarn Ltd. | B | 28.90 | 27.45 | -5.02 |
| Alka Securities | B | 0.20 | 0.19 | -5.00 |
| Lambodhara Texti | T | 90.05 | 85.55 | -5.00 |
| ATN Internatio | T | 0.20 | 0.19 | -5.00 |
| Landmarc Leisure | B | 0.20 | 0.19 | -5.00 |
| Thambbi Modern S | T | 13.63 | 12.95 | -4.99 |
| Pasari Spinning | T | 3.41 | 3.24 | -4.99 |
| M P Polypropylene Lt | T | 70.15 | 66.65 | -4.99 |
| Universal Starch | T | 25.10 | 23.85 | -4.98 |
| Valuemart Retail | T | 118.50 | 112.60 | -4.98 |
| Step Two Corporation | T | 13.05 | 12.40 | -4.98 |
| Aagam Capital | T | 161.55 | 153.50 | -4.98 |
| Inani Marbles & | B | 201.85 | 191.80 | -4.98 |
| Fourth Gen.Inf.Sys. | T | 41.99 | 39.90 | -4.98 |
| Shah Alloys | B | 5.43 | 5.16 | -4.97 |
| Sterling Biotech Ltd | T | 6.24 | 5.93 | -4.97 |
| Arihants Securit | T | 12.47 | 11.85 | -4.97 |
| Regal Enter.&Con. | B | 9.45 | 8.98 | -4.97 |
| Phyto Chem (Indi | B | 14.50 | 13.78 | -4.97 |
| Wall Street Fina | B | 10.46 | 9.94 | -4.97 |
| Kaushalya Infrastruc | B | 5.84 | 5.55 | -4.97 |
| Rathi Graphic Te | B | 7.84 | 7.45 | -4.97 |
| Benares Hotels | B | 619.80 | 589.00 | -4.97 |
| Trade Wings L | T | 119.00 | 113.10 | -4.96 |
| Wagend Infra Venture | T | 45.40 | 43.15 | -4.96 |
| Allsec Technologies | T | 34.30 | 32.60 | -4.96 |
| Goplee Infotech Ltd. | T | 9.28 | 8.82 | -4.96 |
| Globus Power Gen | T | 14.10 | 13.40 | -4.96 |
| Kar Mobiles | B | 120.00 | 114.05 | -4.96 |
| Multibase India Ltd. | B | 35.25 | 33.50 | -4.96 |
| Raymed Labs Limi | B | 11.90 | 11.31 | -4.96 |
| Silver Oak Commerci. | T | 13.92 | 13.23 | -4.96 |
| Sampre Nutrition | B | 10.90 | 10.36 | -4.95 |
| Danlaw Techno. | B | 11.93 | 11.34 | -4.95 |
| Sybly Industries Ltd | B | 3.23 | 3.07 | -4.95 |
| Swagruha Infrastruct | B | 81.75 | 77.70 | -4.95 |
| Trinetra Cement | T | 42.50 | 40.40 | -4.94 |
| Trimurthi Drugs & Ph | B | 19.25 | 18.30 | -4.94 |
| Jayabharat Credi | B | 12.54 | 11.92 | -4.94 |
| ANG Industries | B | 8.30 | 7.89 | -4.94 |
| OK Play India Ltd. | B | 36.45 | 34.65 | -4.94 |
| Parichay Investments | T | 32.40 | 30.80 | -4.94 |
| Acclaim Industries | B | 10.33 | 9.82 | -4.94 |
| JJ Exporters Ltd. | B | 8.50 | 8.08 | -4.94 |
| Neelkanth Rockmi | B | 12.35 | 11.74 | -4.94 |
| Asahi Industries | T | 5.07 | 4.82 | -4.93 |
| Prime Industries | Z | 5.07 | 4.82 | -4.93 |
| Milton Plastics | T | 10.95 | 10.41 | -4.93 |
| Kriti Industries | B | 4.67 | 4.44 | -4.93 |
| Decolight Ceramics L | T | 6.49 | 6.17 | -4.93 |
| Coastal Roadways | T | 20.30 | 19.30 | -4.93 |
| Madhur Ind.Ltd | B | 10.34 | 9.83 | -4.93 |
| Guj. Narmada Fly | T | 3.66 | 3.48 | -4.92 |
| Vikalp Securitie | T | 8.34 | 7.93 | -4.92 |
| Phoenix Intl. | T | 9.95 | 9.46 | -4.92 |
| Asahi Infrastructure | B | 1.83 | 1.74 | -4.92 |
| Cupid Ltd. | B | 10.78 | 10.25 | -4.92 |
| Martin Burn Ltd. | T | 11.60 | 11.03 | -4.91 |
| Howard Hotels Li | T | 10.19 | 9.69 | -4.91 |
| Jaihind Synthetics | T | 5.50 | 5.23 | -4.91 |
| Pee Cee Cosma | B | 42.80 | 40.70 | -4.91 |
| Swastika Investmart | B | 54.95 | 52.25 | -4.91 |
| Net 4 India | B | 40.70 | 38.70 | -4.91 |
| Softech Infinium Sol | B | 7.13 | 6.78 | -4.91 |
| CCL International Lt | B | 54.00 | 51.35 | -4.91 |
| Market Creators | B | 4.49 | 4.27 | -4.90 |
| Ashiana Ispat | B | 10.00 | 9.51 | -4.90 |
| Ravinay Trading | T | 529.90 | 504.00 | -4.89 |
| Switching Tech. | B | 9.00 | 8.56 | -4.89 |
| Asia HR Technologies | T | 4.91 | 4.67 | -4.89 |
| Netvista Infor. | T | 2.66 | 2.53 | -4.89 |
| Ankush Finstock | T | 9.20 | 8.75 | -4.89 |
| Libord Finance Ltd. | T | 6.95 | 6.61 | -4.89 |
| Dazzel Confindiv | B | 0.41 | 0.39 | -4.88 |
| I G Petrochemicals L | B | 23.55 | 22.40 | -4.88 |
| Vijay Textiles L | T | 7.99 | 7.60 | -4.88 |
| Prithvi Infor. Solu. | T | 8.00 | 7.61 | -4.88 |
| Longview Tea | T | 15.40 | 14.65 | -4.87 |
| Aurobindo Pharma | A | 190.05 | 180.80 | -4.87 |
| Mukesh Babu Fina | B | 30.85 | 29.35 | -4.86 |
| CeejayFinance | B | 17.50 | 16.65 | -4.86 |
| Ashutosh Paper M | B | 6.99 | 6.65 | -4.86 |
| Surana Corporation L | B | 28.80 | 27.40 | -4.86 |
| Prism Informatics Lt | B | 25.70 | 24.45 | -4.86 |
| Odyssey Technolo | B | 3.09 | 2.94 | -4.85 |
| Chromatic India | B | 6.19 | 5.89 | -4.85 |
| Talwalkars Better Va | B | 158.80 | 151.10 | -4.85 |
| In House Productions | B | 4.34 | 4.13 | -4.84 |
| Margo Finance | T | 1.86 | 1.77 | -4.84 |
| Vijay Growth Fin | T | 1.86 | 1.77 | -4.84 |
| Venkat Pharma Lt | T | 4.75 | 4.52 | -4.84 |
| Kesoram Industri | T | 77.70 | 73.95 | -4.83 |
| Brandhouse Retails L | B | 2.49 | 2.37 | -4.82 |
| Commercial Engineers | B | 19.70 | 18.75 | -4.82 |
| Maha Rashtra Ape | T | 9.98 | 9.50 | -4.81 |
| Toheal Pharmache | T | 3.95 | 3.76 | -4.81 |
| Shree Precoated Stee | B | 2.08 | 1.98 | -4.81 |
| Rishabhdev Techn | B | 1.87 | 1.78 | -4.81 |
| CMI L | B | 7.70 | 7.33 | -4.81 |
| SPEL Semiconduct | T | 4.79 | 4.56 | -4.80 |
| Rap Media | T | 13.55 | 12.90 | -4.80 |
| Kiri Industries | T | 7.72 | 7.35 | -4.79 |
| Mahaveer Infoway Ltd | B | 7.10 | 6.76 | -4.79 |
| Innovassynth Investm | B | 2.92 | 2.78 | -4.79 |
| India Lease | T | 6.70 | 6.38 | -4.78 |
| Faze Three Ltd. | B | 4.40 | 4.19 | -4.77 |
| Sagar Productions | T | 0.21 | 0.20 | -4.76 |
| Warren Tea | B | 210.00 | 200.00 | -4.76 |
| Panama Petrochem | B | 142.80 | 136.00 | -4.76 |
| Eon Electric | B | 25.20 | 24.00 | -4.76 |
| Fact Enterprise | B | 1.26 | 1.20 | -4.76 |
| Divya Jyoti Industri | B | 7.35 | 7.00 | -4.76 |
| Tamboli Capital | B | 21.00 | 20.00 | -4.76 |
| Tanfac Inds. | B | 10.50 | 10.00 | -4.76 |
| Waterbase Ltd. | B | 8.00 | 7.62 | -4.75 |
| CJ Gelatine | T | 10.55 | 10.05 | -4.74 |
| Graviss Hospitality | B | 19.00 | 18.10 | -4.74 |
| Gemini Communica | T | 2.96 | 2.82 | -4.73 |
| Panyam Cement | B | 54.00 | 51.45 | -4.72 |
| Tuni Textile Mil | B | 14.85 | 14.15 | -4.71 |
| GKB Ophthalmic | B | 18.05 | 17.20 | -4.71 |
| Essar Shipping | B | 22.30 | 21.25 | -4.71 |
| Bil Energy Systems L | B | 3.83 | 3.65 | -4.70 |
| Winsome Diamonds | B | 11.70 | 11.15 | -4.70 |
| VKS Projects Ltd. | T | 2.98 | 2.84 | -4.70 |
| Shiva Global Agro | B | 16.00 | 15.25 | -4.69 |
| Maruti Infrastru | B | 16.00 | 15.25 | -4.69 |
| Zenith Healthcare | T | 0.64 | 0.61 | -4.69 |
| Transcorp Inter | B | 30.95 | 29.50 | -4.68 |
| Tulip Telecom Ltd. | B | 15.00 | 14.30 | -4.67 |
| Schrader Duncan | B | 54.60 | 52.05 | -4.67 |
| OCL Iron & Steel | T | 30.00 | 28.60 | -4.67 |
| TeleCanor Global Ltd | T | 9.65 | 9.20 | -4.66 |
| HB Portfolio Ltd | T | 18.25 | 17.40 | -4.66 |
| Elder Pharma | B | 304.45 | 290.30 | -4.65 |
| Oswal Spg & Wvg. | B | 2.15 | 2.05 | -4.65 |
| Gradiente Infotainme | B | 2.37 | 2.26 | -4.64 |
| SKS Logistics Ltd. | B | 7.35 | 7.01 | -4.63 |
| Jagan Lamps | B | 5.40 | 5.15 | -4.63 |
| Geefcee Finance | T | 32.50 | 31.00 | -4.62 |
| Mobile Telecommu | T | 2.60 | 2.48 | -4.62 |
| Paramount Printpacka | B | 1.74 | 1.66 | -4.60 |
| Trident Ltd. | B | 10.00 | 9.54 | -4.60 |
| Gangotri Textile | B | 1.96 | 1.87 | -4.59 |
| Promact Plastics | B | 2.40 | 2.29 | -4.58 |
| Lloyds Finance | B | 0.66 | 0.63 | -4.55 |
| Prakash Constrowell | T | 1.98 | 1.89 | -4.55 |
| Sujana Towers Ltd. | B | 1.10 | 1.05 | -4.55 |
| Esha Media Research | T | 18.75 | 17.90 | -4.53 |
| Sun Source (Indi | T | 3.53 | 3.37 | -4.53 |
| Magna Colors | T | 1.55 | 1.48 | -4.52 |
| Parrys Sugar Ind | B | 21.00 | 20.05 | -4.52 |
| Prozone Capital Shop | B | 28.85 | 27.55 | -4.51 |
| Choice Infra Venture | B | 87.75 | 83.80 | -4.50 |
| Parekh Aluminex | B | 55.60 | 53.10 | -4.50 |
| Alufluoride Ltd. | B | 9.37 | 8.95 | -4.48 |
| T. Spiritual World | B | 0.67 | 0.64 | -4.48 |
| Brahmanand Himghar | B | 2.90 | 2.77 | -4.48 |
| Shakti Pumps (In | B | 58.15 | 55.55 | -4.47 |
| Oudh Sugar Mills | B | 21.30 | 20.35 | -4.46 |
| Western India Sh | B | 2.70 | 2.58 | -4.44 |
| Universal Arts Ltd. | B | 0.45 | 0.43 | -4.44 |
| Khyati Multimedi | B | 0.45 | 0.43 | -4.44 |
| Welspun Projects | B | 15.17 | 14.50 | -4.42 |
| Santowin Corporation | B | 0.68 | 0.65 | -4.41 |
| Bhagiradha Chemi | B | 36.30 | 34.70 | -4.41 |
| Savera Industries | B | 43.25 | 41.35 | -4.39 |
| TCI Ltd. | B | 59.40 | 56.80 | -4.38 |
| Vax Housing Fin. | B | 7.30 | 6.98 | -4.38 |
| Unno Industries | B | 32.10 | 30.70 | -4.36 |
| Mavens Biotech Ltd. | B | 0.69 | 0.66 | -4.35 |
| Well Pack Papers | T | 1.15 | 1.10 | -4.35 |
| G V Films | T | 0.46 | 0.44 | -4.35 |
| Pan India Corporatio | T | 0.23 | 0.22 | -4.35 |
| Aarya Global Shares | T | 4.86 | 4.65 | -4.32 |
| Mahalaxmi Rubtec | B | 3.24 | 3.10 | -4.32 |
| Kanco Enterprise | B | 1.16 | 1.11 | -4.31 |
| Haria Exports Li | B | 2.10 | 2.01 | -4.29 |
| Stewarts & Lloy. | B | 21.00 | 20.10 | -4.29 |
| Madhucon Project | B | 27.00 | 25.85 | -4.26 |
| DQ Entertainment (In | B | 9.40 | 9.00 | -4.26 |
| UltraTech Cement | A | 2,019.55 | 1,933.50 | -4.26 |
| Sunraj Diamonds | B | 12.90 | 12.35 | -4.26 |
| Porwal Auto Comp | B | 5.20 | 4.98 | -4.23 |
| Dalmia Bharat | B | 134.00 | 128.35 | -4.22 |
| Venus Power Ventures | B | 4.50 | 4.31 | -4.22 |
| NTPC | A | 159.10 | 152.40 | -4.21 |
| Thomas Cook (I) | B | 61.75 | 59.15 | -4.21 |
| Rishiroop Rubber | B | 9.50 | 9.10 | -4.21 |
| Jhaveri Credits | B | 6.89 | 6.60 | -4.21 |
| JM Financial Ltd. | B | 26.10 | 25.00 | -4.21 |
| Bheema Cements Ltd. | B | 9.75 | 9.34 | -4.21 |
| GayatriSugars | T | 1.90 | 1.82 | -4.21 |
| Clarus Infrastructur | T | 34.50 | 33.05 | -4.20 |
| PVP Ventures Ltd. | B | 6.68 | 6.40 | -4.19 |
| JaiprakashAssociates | A | 80.15 | 76.80 | -4.18 |
| Tribhuvan Housin | B | 0.24 | 0.23 | -4.17 |
| Mid India Indust | T | 0.48 | 0.46 | -4.17 |
| SAL Steel | B | 2.17 | 2.08 | -4.15 |
| Linde India | B | 252.95 | 242.45 | -4.15 |
| Anant Raj Ltd. | B | 78.40 | 75.15 | -4.15 |
| Artson Engg. | B | 14.50 | 13.90 | -4.14 |
| Borosil Glass | B | 724.95 | 695.00 | -4.13 |
| Sanguine Media | T | 0.73 | 0.70 | -4.11 |
| Garware Marine | B | 6.10 | 5.85 | -4.10 |
| ICSA-India Ltd. | B | 6.58 | 6.31 | -4.10 |
| NHC Foods | B | 45.20 | 43.35 | -4.09 |
| Dhanuka Agritech Ltd | B | 129.95 | 124.65 | -4.08 |
| Shree Cement | A | 5,009.00 | 4,804.80 | -4.08 |
| Acropetal Technologi | B | 6.44 | 6.18 | -4.04 |
| Interlink Petro | B | 22.30 | 21.40 | -4.04 |
| Visa Steel | B | 33.50 | 32.15 | -4.03 |
| Indian Toners | B | 13.65 | 13.10 | -4.03 |
| NEPC India Lt | B | 2.25 | 2.16 | -4.00 |
| Techtran Poly | B | 22.50 | 21.60 | -4.00 |
| BMB Music & Magnetic | B | 2.00 | 1.92 | -4.00 |
| Sunshield Chemic | B | 50.00 | 48.00 | -4.00 |
| Radaan Mediaworks(I) | B | 1.25 | 1.20 | -4.00 |
| IVRCL | B | 22.55 | 21.65 | -3.99 |
| Unitech Ltd. | A | 30.30 | 29.10 | -3.96 |
| Kunststoffe Inds | T | 6.56 | 6.30 | -3.96 |
| Kalyani Investment | B | 305.20 | 293.10 | -3.96 |
| HDIL | A | 61.05 | 58.65 | -3.93 |
| Hotel Leela Ven. | B | 21.70 | 20.85 | -3.92 |
| Indoco Remedies | B | 63.70 | 61.20 | -3.92 |
| Alps Industries | T | 1.54 | 1.48 | -3.90 |
| Jolly Board | T | 770.00 | 740.00 | -3.90 |
| ABG Infralogistics | T | 49.95 | 48.00 | -3.90 |
| Tricom India Ltd. | B | 1.80 | 1.73 | -3.89 |
| Kings Infra Ventures | T | 12.90 | 12.40 | -3.88 |
| Dhanlaxmi Bank | B | 46.55 | 44.75 | -3.87 |
| IFB Agro Indus | B | 168.25 | 161.75 | -3.86 |
| Neo Corp Internation | B | 20.70 | 19.90 | -3.86 |
| KBS India L | B | 15.55 | 14.95 | -3.86 |
| Paras Petrofils | B | 0.26 | 0.25 | -3.85 |
| Greenply Industr | B | 406.75 | 391.10 | -3.85 |
| JSW Energy Ltd. | A | 67.45 | 64.85 | -3.85 |
| Panacea Biotec L | B | 109.30 | 105.10 | -3.84 |
| Prime Securities | T | 4.99 | 4.80 | -3.81 |
| Peninsula Land L | B | 55.25 | 53.15 | -3.80 |
| Subex Ltd. | B | 9.73 | 9.36 | -3.80 |
| Seshasayee Paper | B | 210.00 | 202.05 | -3.79 |
| Adani Ports & Speci | A | 167.55 | 161.25 | -3.76 |
| Modi Rubber | B | 20.05 | 19.30 | -3.74 |
| Arshiya Internationa | B | 22.75 | 21.90 | -3.74 |
| SKS Microfinance | B | 118.45 | 114.05 | -3.71 |
| Websol Energy System | B | 6.75 | 6.50 | -3.70 |
| Sankhya Info | B | 6.80 | 6.55 | -3.68 |
| DCM Shriram Co | B | 62.75 | 60.45 | -3.67 |
| Sree Sakthi Paper Mi | B | 21.90 | 21.10 | -3.65 |
| Polar Pharma India | T | 1.10 | 1.06 | -3.64 |
| Voltas Ltd. | B | 92.40 | 89.05 | -3.63 |
| RDB Rasayans Ltd. | B | 11.62 | 11.20 | -3.61 |
| NDTV | B | 91.75 | 88.45 | -3.60 |
| Anil Ltd. | B | 145.00 | 139.80 | -3.59 |
| Singer India | B | 118.50 | 114.25 | -3.59 |
| Parabolic Drugs Ltd. | T | 6.70 | 6.46 | -3.58 |
| Jammu & Kashmir Bank | A | 1,316.45 | 1,269.50 | -3.57 |
| Nicco Uco Allian | B | 0.28 | 0.27 | -3.57 |
| Jumbo Bags Ltd | B | 5.60 | 5.40 | -3.57 |
| Take Solutions Ltd. | B | 29.50 | 28.45 | -3.56 |
| Bajaj Finserv Ltd. | A | 696.05 | 671.30 | -3.56 |
| Pradeep Metals | B | 16.95 | 16.35 | -3.54 |
| Vertex Securitie | B | 2.83 | 2.73 | -3.53 |
| Indag Rubber | B | 230.00 | 221.90 | -3.52 |
| Chemfab Alkalis | B | 72.50 | 69.95 | -3.52 |
| Wockhardt Ltd. | A | 1,744.95 | 1,683.80 | -3.50 |
| KEC International Lt | B | 48.65 | 46.95 | -3.49 |
| Patel Integrated Log | B | 17.20 | 16.60 | -3.49 |
| Murli Industries Lt | B | 7.79 | 7.52 | -3.47 |
| Ester India | B | 10.37 | 10.01 | -3.47 |
| Nile | B | 72.50 | 70.00 | -3.45 |
| OnMobile Global Ltd. | B | 37.90 | 36.60 | -3.43 |
| K S Oils L | T | 2.34 | 2.26 | -3.42 |
| Rushil Decor Ltd. | B | 45.60 | 44.05 | -3.40 |
| Sicagen India | B | 15.01 | 14.50 | -3.40 |
| ACE Edutrend | B | 32.60 | 31.50 | -3.37 |
| Omega Inter.Tech | B | 0.89 | 0.86 | -3.37 |
| Ruttonsha Intl. | B | 13.71 | 13.25 | -3.36 |
| Shriniwas Power & In | B | 1.49 | 1.44 | -3.36 |
| Jaiprakash Power Ven | A | 28.35 | 27.40 | -3.35 |
| Vaibhav Global Ltd. | B | 129.95 | 125.60 | -3.35 |
| Stylam Industries | B | 28.45 | 27.50 | -3.34 |
| K-Lifestyle & Ind. | T | 0.30 | 0.29 | -3.33 |
| Ken Financial Se | T | 15.00 | 14.50 | -3.33 |
| Dhoot Industrial | B | 6.31 | 6.10 | -3.33 |
| Sturdy Industries | B | 1.80 | 1.74 | -3.33 |
| PTC India | B | 60.45 | 58.45 | -3.31 |
| Fiberweb (India) | B | 8.80 | 8.51 | -3.30 |
| Shree Rama Multi | B | 8.18 | 7.91 | -3.30 |
| B L Kashyap & Sons | B | 7.00 | 6.77 | -3.29 |
| Gemmia Oiltech | B | 16.70 | 16.15 | -3.29 |
| Smartlink Network | B | 51.75 | 50.05 | -3.29 |
| Deepak Spinners | B | 29.00 | 28.05 | -3.28 |
| Trend Electronics Lt | B | 27.45 | 26.55 | -3.28 |
| MTNL | B | 22.85 | 22.10 | -3.28 |
| MIC Electronics Ltd. | B | 3.67 | 3.55 | -3.27 |
| Jindal Poly Films | B | 174.90 | 169.20 | -3.26 |
| Wendt India | B | 1,140.00 | 1,102.80 | -3.26 |
| Suryalata Spg. | B | 58.40 | 56.50 | -3.25 |
| Jay Mahesh Infra | B | 27.80 | 26.90 | -3.24 |
| Dynacons Technologie | T | 0.31 | 0.30 | -3.23 |
| Raj Oil Mills Ltd. | B | 2.17 | 2.10 | -3.23 |
| Eco Recycling | T | 31.00 | 30.00 | -3.23 |
| Punj Lloyd | B | 53.30 | 51.60 | -3.19 |
| Claris Lifesciences | B | 169.45 | 164.05 | -3.19 |
| Sterl.Holi.Reso | B | 74.00 | 71.65 | -3.18 |
| Rama Phosphates | B | 56.80 | 55.00 | -3.17 |
| Indraprastha Med | B | 39.75 | 38.50 | -3.14 |
| Jindal Cotex Ltd. | B | 14.45 | 14.00 | -3.11 |
| Lumax Automotive Sys | B | 14.50 | 14.05 | -3.10 |
| Tata Motors Ltd. | A | 302.40 | 293.15 | -3.06 |
| PTC India Financial | B | 14.72 | 14.27 | -3.06 |
| India Motor Part | B | 435.50 | 422.20 | -3.05 |
| Focus Industrial Res | T | 81.90 | 79.40 | -3.05 |
| GTL Infrastructure | B | 2.30 | 2.23 | -3.04 |
| Nimbus Foods Industr | B | 1.65 | 1.60 | -3.03 |
| Synergy Cosmetics | B | 0.33 | 0.32 | -3.03 |
| Windsor Machines | B | 9.94 | 9.64 | -3.02 |
| BSL Ltd | B | 12.90 | 12.51 | -3.02 |
| Banaras Beads Li | T | 30.00 | 29.10 | -3.00 |
| PCS Technology | B | 12.99 | 12.60 | -3.00 |
| Crew B.O.S Products | B | 8.00 | 7.76 | -3.00 |
| DLF Ltd. | A | 248.05 | 240.65 | -2.98 |
| Rajkumar Forge | T | 16.80 | 16.30 | -2.98 |
| TV Today Network Ltd | B | 85.80 | 83.25 | -2.97 |
| IRB Infrastructure D | A | 132.85 | 128.90 | -2.97 |
| Intec Capital | B | 95.00 | 92.20 | -2.95 |
| Future Retail | A | 147.45 | 143.10 | -2.95 |
| GMR Infrastructure L | A | 23.80 | 23.10 | -2.94 |
| Rodium Realty L | B | 131.25 | 127.40 | -2.93 |
| Haldyn Glass | B | 14.75 | 14.32 | -2.92 |
| SMS Techsoft (India) | B | 0.69 | 0.67 | -2.90 |
| Minda Industries | B | 164.15 | 159.40 | -2.89 |
| Edserv Softsystems L | B | 4.15 | 4.03 | -2.89 |
| Sahara Housingfina C | B | 36.50 | 35.45 | -2.88 |
| Ucal Fuel System | B | 52.00 | 50.50 | -2.88 |
| Jagatjit Ind. | B | 53.75 | 52.20 | -2.88 |
| Pioneer Distille | B | 61.00 | 59.25 | -2.87 |
| VLS Finance L | B | 10.45 | 10.15 | -2.87 |
| Menon Bearings L | B | 38.50 | 37.40 | -2.86 |
| Pondy Oxides & C | T | 28.00 | 27.20 | -2.86 |
| Ludlow Jute & Specia | B | 35.00 | 34.00 | -2.86 |
| Jayaswal Neco Indust | B | 9.11 | 8.85 | -2.85 |
| Bartronics India Ltd | T | 8.81 | 8.56 | -2.84 |
| Whirlpool of Ind | B | 224.65 | 218.30 | -2.83 |
| D-Link (India) | B | 33.60 | 32.65 | -2.83 |
| OCL India Limi | B | 150.00 | 145.75 | -2.83 |
| Oil Country Tub. | B | 44.10 | 42.85 | -2.83 |
| LS Industries Ltd. | T | 19.50 | 18.95 | -2.82 |
| Plastiblends Ind | B | 71.00 | 69.00 | -2.82 |
| JMD Telefilms Indust | B | 8.85 | 8.60 | -2.82 |
| Usha Martin Ltd. | B | 24.90 | 24.20 | -2.81 |
| Prabhav Industries L | T | 1.07 | 1.04 | -2.80 |
| Varun Industries | B | 10.70 | 10.40 | -2.80 |
| Astec Lifesciences L | B | 19.70 | 19.15 | -2.79 |
| Centenial Surgic | T | 18.00 | 17.50 | -2.78 |
| Kingfisher Airlines | B | 5.42 | 5.27 | -2.77 |
| UCO Bank | A | 81.15 | 78.90 | -2.77 |
| YES Bank Ltd. | A | 530.00 | 515.35 | -2.76 |
| Vision Cinemas L | B | 9.06 | 8.81 | -2.76 |
| Gujarat Natural Res | B | 57.90 | 56.30 | -2.76 |
| Assam Company | B | 5.08 | 4.94 | -2.76 |
| Unisys Software | B | 257.10 | 250.00 | -2.76 |
| Bharat Agri Fert & R | B | 125.00 | 121.55 | -2.76 |
| Electrosteel Cas | B | 18.15 | 17.65 | -2.75 |
| Ansal Properties & I | B | 25.50 | 24.80 | -2.75 |
| IFB Industries | B | 85.90 | 83.55 | -2.74 |
| Yash Man.&Satlt. | B | 8.40 | 8.17 | -2.74 |
| PSL Ltd. | B | 31.00 | 30.15 | -2.74 |
| Cox & Kings L | B | 118.50 | 115.25 | -2.74 |
| National buildin | B | 143.20 | 139.30 | -2.72 |
| Wanbury | B | 25.70 | 25.00 | -2.72 |
| Tilak Nagar Ind | B | 71.90 | 69.95 | -2.71 |
| Engineers India | A | 181.00 | 176.10 | -2.71 |
| Bajaj Electrical | B | 177.15 | 172.35 | -2.71 |
| H S India L | B | 5.19 | 5.05 | -2.70 |
| Mangalore Refine | A | 46.35 | 45.10 | -2.70 |
| Steel ExchangeIndia | B | 74.00 | 72.00 | -2.70 |
| Archit Organosys | T | 12.33 | 12.00 | -2.68 |
| Hind. Motor | B | 9.33 | 9.08 | -2.68 |
| Cadila Healthcar | A | 807.70 | 786.05 | -2.68 |
| Continental Cont | B | 1.12 | 1.09 | -2.68 |
| Oberoi Realty | A | 259.45 | 252.50 | -2.68 |
| Jai Corp Ltd. | B | 67.35 | 65.55 | -2.67 |
| Godrej Properties Lt | B | 582.15 | 566.60 | -2.67 |
| HBL Power Systems Lt | B | 9.75 | 9.49 | -2.67 |
| Omkar Speciality Che | B | 120.30 | 117.10 | -2.66 |
| Mukta Arts Ltd. | B | 34.00 | 33.10 | -2.65 |
| Thermax | A | 599.10 | 583.25 | -2.65 |
| Jagran Prakashan | B | 92.50 | 90.05 | -2.65 |
| Shree Rama Newsprint | B | 7.56 | 7.36 | -2.65 |
| Aplab | B | 22.60 | 22.00 | -2.65 |
| Cerebra Integrat | B | 14.02 | 13.65 | -2.64 |
| NCC | B | 36.05 | 35.10 | -2.64 |
| De Nora India Ltd. | B | 152.00 | 148.00 | -2.63 |
| Southern Ispat & Ene | T | 9.50 | 9.25 | -2.63 |
| Jai Mata Glass L | T | 0.38 | 0.37 | -2.63 |
| JCT Electronic | B | 0.38 | 0.37 | -2.63 |
| DS Kulkarni Develope | B | 64.80 | 63.10 | -2.62 |
| Jindal Photo | B | 111.10 | 108.20 | -2.61 |
| Coromandel Internati | A | 191.50 | 186.50 | -2.61 |
| Union Bank of In | A | 241.40 | 235.10 | -2.61 |
| Hind. Organi | B | 12.71 | 12.38 | -2.60 |
| NRB Bearings Lim | B | 36.70 | 35.75 | -2.59 |
| GMM Pfaudler Ltd | B | 79.05 | 77.00 | -2.59 |
| WABCO India | B | 1,651.05 | 1,608.25 | -2.59 |
| Techno Electric & En | B | 139.15 | 135.55 | -2.59 |
| Sintex Industrie | B | 52.15 | 50.80 | -2.59 |
| AIA Engineering | B | 291.95 | 284.40 | -2.59 |
| Punj. Woolcombe | B | 1.94 | 1.89 | -2.58 |
| Delta Corp Ltd. | B | 69.65 | 67.85 | -2.58 |
| Intl. Coveyors | B | 13.19 | 12.85 | -2.58 |
| Simplex Infrastructu | B | 110.35 | 107.50 | -2.58 |
| Hind. Oil Explor | B | 70.05 | 68.25 | -2.57 |
| Proto Developers & T | T | 0.39 | 0.38 | -2.56 |
| Farmax India L | T | 0.39 | 0.38 | -2.56 |
| Bhilwara Technical | B | 3.90 | 3.80 | -2.56 |
| Cinemax Properties | B | 11.80 | 11.50 | -2.54 |
| Nirlon | B | 39.30 | 38.30 | -2.54 |
| Karuturi Global Ltd. | B | 3.17 | 3.09 | -2.52 |
| Aegis Logistics Ltd. | B | 160.65 | 156.60 | -2.52 |
| Moser Baer India | B | 4.78 | 4.66 | -2.51 |
| Govind Rubber | B | 21.90 | 21.35 | -2.51 |
| Stampede Capital | B | 105.60 | 102.95 | -2.51 |
| Venky's (India) Ltd. | B | 538.60 | 525.10 | -2.51 |
| Nilkamal Ltd. | B | 161.05 | 157.00 | -2.51 |
| Sundaram Fasten. | B | 37.95 | 37.00 | -2.50 |
| Nath Pulp | B | 2.00 | 1.95 | -2.50 |
| Kanpur Plasti. | B | 22.00 | 21.45 | -2.50 |
| Guj. Intrux | B | 40.00 | 39.00 | -2.50 |
| Maruti Suzuki India | A | 1,741.85 | 1,698.45 | -2.49 |
| Mukand Ltd. | B | 26.15 | 25.50 | -2.49 |
| Lords Chemicals | B | 18.05 | 17.60 | -2.49 |
| Shree Ashtavinayak C | T | 1.21 | 1.18 | -2.48 |
| Quintegra Solutions | T | 0.81 | 0.79 | -2.47 |
| Swasti Vinayaka Art | B | 2.83 | 2.76 | -2.47 |
| Firstsource Solution | B | 11.00 | 10.73 | -2.45 |
| KDL Biotech Ltd. | T | 2.05 | 2.00 | -2.44 |
| Softsol India | T | 41.00 | 40.00 | -2.44 |
| Neuland Laborat | B | 106.75 | 104.15 | -2.44 |
| KLG Systel Lim | B | 8.20 | 8.00 | -2.44 |
| Everest Kanto Cylind | B | 22.65 | 22.10 | -2.43 |
| Suven Life Sciences | B | 26.70 | 26.05 | -2.43 |
| Action Construction | B | 14.00 | 13.66 | -2.43 |
| Escorts Ltd. | B | 66.20 | 64.60 | -2.42 |
| Kilburn Chemical | B | 16.50 | 16.10 | -2.42 |
| Insilco Ltd. | B | 14.96 | 14.60 | -2.41 |
| Reliance Capital | A | 380.55 | 371.40 | -2.40 |
| National Fertilizers | B | 48.00 | 46.85 | -2.40 |
| Surya Roshni Ltd | B | 79.20 | 77.30 | -2.40 |
| Sangam India Ltd | B | 45.75 | 44.65 | -2.40 |
| Excel Crop Care Ltd. | B | 176.95 | 172.70 | -2.40 |
| Geodesic Ltd | B | 9.21 | 8.99 | -2.39 |
| Murudeshwar Cer. | B | 16.75 | 16.35 | -2.39 |
| G M Breweries Ltd. | B | 69.25 | 67.60 | -2.38 |
| Nila Infrastructures | B | 4.63 | 4.52 | -2.38 |
| State Trading | B | 189.15 | 184.65 | -2.38 |
| Aishwarya Telecom Lt | B | 4.63 | 4.52 | -2.38 |
| Spentex Indust. | B | 3.80 | 3.71 | -2.37 |
| Maral Overseas | B | 12.70 | 12.40 | -2.36 |
| IFCI Ltd. | A | 29.80 | 29.10 | -2.35 |
| JSW Holdings Ltd. | B | 485.20 | 473.85 | -2.34 |
| Readymade Steel Indi | B | 70.40 | 68.75 | -2.34 |
| Zydus Wellness Ltd. | B | 555.30 | 542.30 | -2.34 |
| Parsvnath Developers | B | 36.50 | 35.65 | -2.33 |
| Bhoruka Aluminiu | T | 0.86 | 0.84 | -2.33 |
| Money Matters Financ | B | 167.90 | 164.00 | -2.32 |
| Adhunik Metaliks | B | 28.15 | 27.50 | -2.31 |
| Tube Investments | B | 158.20 | 154.55 | -2.31 |
| CHD Developers Ltd. | B | 4.76 | 4.65 | -2.31 |
| India Infoline | B | 69.40 | 67.80 | -2.31 |
| Development Cred | B | 47.80 | 46.70 | -2.30 |
| Shardul Securities L | B | 34.80 | 34.00 | -2.30 |
| Pradip Overseas | B | 6.96 | 6.80 | -2.30 |
| Hind Rectifiers | B | 56.85 | 55.55 | -2.29 |
| Bharat Seats | B | 13.10 | 12.80 | -2.29 |
| Aanjaneya Lifecare L | B | 74.30 | 72.60 | -2.29 |
| JK Lakshmi Cement L | B | 104.80 | 102.40 | -2.29 |
| Bharati Shipyard | B | 43.95 | 42.95 | -2.28 |
| Titagarh Wagons Ltd. | B | 169.10 | 165.25 | -2.28 |
| AutoCorpn of Goa | B | 215.00 | 210.10 | -2.28 |
| Atlanta Devcon | T | 8.80 | 8.60 | -2.27 |
| Vimta Labs Ltd. | T | 22.10 | 21.60 | -2.26 |
| Ruchi Strips | B | 5.75 | 5.62 | -2.26 |
| NCL Industries | B | 28.75 | 28.10 | -2.26 |
| Spicejet Ltd. | B | 40.00 | 39.10 | -2.25 |
| Sarda Energy & Miner | B | 109.00 | 106.55 | -2.25 |
| Kilitch Drugs(I) | B | 22.20 | 21.70 | -2.25 |
| Welspun India | B | 64.50 | 63.05 | -2.25 |
| Unity Infraprojects | B | 33.40 | 32.65 | -2.25 |
| Network 18 Media & I | B | 38.00 | 37.15 | -2.24 |
| Guj. Meditech | T | 17.85 | 17.45 | -2.24 |
| Nelcast Ltd. | B | 17.90 | 17.50 | -2.23 |
| Indsil Hydro Power a | B | 18.00 | 17.60 | -2.22 |
| Hathway Bhawani Cabl | B | 11.25 | 11.00 | -2.22 |
| Pfizer Ltd. | B | 1,080.95 | 1,056.90 | -2.22 |
| BS | B | 323.95 | 316.75 | -2.22 |
| DCW Ltd. | B | 14.10 | 13.79 | -2.20 |
| Narmada Gelatines Lt | B | 136.10 | 133.10 | -2.20 |
| Century Textiles | A | 325.40 | 318.25 | -2.20 |
| Kirloskar Ferrou | B | 24.95 | 24.40 | -2.20 |
| India Cements Lt | B | 86.55 | 84.65 | -2.20 |
| GTL Ltd. | B | 18.20 | 17.80 | -2.20 |
| Gammon India | B | 22.80 | 22.30 | -2.19 |
| VIP Indus. | B | 70.75 | 69.20 | -2.19 |
| Shriram Trans.Fi | A | 802.55 | 784.95 | -2.19 |
| Uflex Ltd. | B | 77.75 | 76.05 | -2.19 |
| Goldstone Tech | B | 4.60 | 4.50 | -2.17 |
| Alkali Metals Ltd. | B | 20.75 | 20.30 | -2.17 |
| Twilight Litaka Phar | B | 4.14 | 4.05 | -2.17 |
| La Opala RG Ltd. | B | 333.35 | 326.10 | -2.17 |
| Novopan Industri | B | 30.00 | 29.35 | -2.17 |
| SBI | A | 2,413.15 | 2,361.10 | -2.16 |
| Makers Lab. | B | 16.20 | 15.85 | -2.16 |
| Sakuma Exports | B | 13.00 | 12.72 | -2.15 |
| Ajmera Realty & Infr | B | 97.75 | 95.65 | -2.15 |
| Goenka Diamond & Jew | B | 27.95 | 27.35 | -2.15 |
| Camphor & Allied | B | 183.95 | 180.00 | -2.15 |
| MVL Ltd. | B | 1.87 | 1.83 | -2.14 |
| Shilpi Cable Technol | B | 16.00 | 15.66 | -2.13 |
| B&A Ltd. | B | 124.40 | 121.75 | -2.13 |
| Reliance Infrastruct | A | 424.50 | 415.50 | -2.12 |
| Ravi Kumar Distiller | B | 9.45 | 9.25 | -2.12 |
| Tata Steel | A | 315.30 | 308.65 | -2.11 |
| Regency Hospital | B | 47.50 | 46.50 | -2.11 |
| Padmalaya Tele | B | 1.90 | 1.86 | -2.11 |
| Aries Agro Ltd. | B | 42.65 | 41.75 | -2.11 |
| BEML Ltd. | B | 185.80 | 181.90 | -2.10 |
| Falcon Tyres Ltd | T | 13.80 | 13.51 | -2.10 |
| Dena Bank | A | 95.35 | 93.35 | -2.10 |
| Grasim Inds. | A | 3,124.60 | 3,058.95 | -2.10 |
| ACC | A | 1,248.00 | 1,221.75 | -2.10 |
| Triveni Turbine | B | 57.20 | 56.00 | -2.10 |
| Marksans Pharma | T | 3.83 | 3.75 | -2.09 |
| IST Ltd. | B | 240.00 | 235.00 | -2.08 |
| ITI | B | 19.20 | 18.80 | -2.08 |
| Ritesh Properties & | B | 13.01 | 12.74 | -2.08 |
| Aadhaar Ventures Ind | B | 0.48 | 0.47 | -2.08 |
| Hind.ConstructionCo. | B | 14.42 | 14.12 | -2.08 |
| Great Eastern | B | 247.65 | 242.50 | -2.08 |
| Pidilite Inds. | A | 285.70 | 279.80 | -2.07 |
| Clariant Chemicals ( | B | 478.50 | 468.60 | -2.07 |
| Precision Pipes & Pr | B | 48.30 | 47.30 | -2.07 |
| Supreme Petroche | B | 65.10 | 63.75 | -2.07 |
| Jindal Saw | B | 82.05 | 80.35 | -2.07 |
| Shree Digvijay | B | 12.10 | 11.85 | -2.07 |
| Shasun Pharma | B | 82.30 | 80.60 | -2.07 |
| JK Cement | B | 249.20 | 244.05 | -2.07 |
| Paramount Commun | B | 1.45 | 1.42 | -2.07 |
| FDC Ltd. | B | 92.25 | 90.35 | -2.06 |
| Kotak Mahindra Bank | A | 781.10 | 765.00 | -2.06 |
| Vascon Engineers Ltd | B | 29.60 | 29.00 | -2.03 |
| Mirc Electronics | B | 6.89 | 6.75 | -2.03 |
| Finolex Cables | B | 57.00 | 55.85 | -2.02 |
| National Peroxid | B | 473.05 | 463.50 | -2.02 |
| Arihant Superstructu | T | 47.00 | 46.05 | -2.02 |
| Jubilant Life Scienc | B | 155.80 | 152.65 | -2.02 |
| DIC India | B | 186.90 | 183.15 | -2.01 |
| U P Hotels | B | 298.00 | 292.00 | -2.01 |
| Polson Ltd. | T | 2,120.00 | 2,077.65 | -2.00 |
| Finalysis Credit | B | 50.10 | 49.10 | -2.00 |
| Alembic Pharmaceutic | B | 130.25 | 127.65 | -2.00 |
| Bedmutha Industries | B | 10.00 | 9.80 | -2.00 |
| Nagarjuna Oil Refine | B | 3.52 | 3.45 | -1.99 |
| Mahanivesh (Ind) | B | 133.25 | 130.60 | -1.99 |
| Global Capital Marke | B | 179.10 | 175.55 | -1.98 |
| ACI Infocom Ltd. | T | 4.55 | 4.46 | -1.98 |
| Apollo Hospitals | A | 996.10 | 976.35 | -1.98 |
| Meghmani Organics Lt | B | 6.05 | 5.93 | -1.98 |
| KGN Enterprises | B | 48.00 | 47.05 | -1.98 |
| AXIS-IT&T | B | 48.10 | 47.15 | -1.98 |
| Lok Housing | B | 15.20 | 14.90 | -1.97 |
| Rajoo Engineers | B | 7.12 | 6.98 | -1.97 |
| Sanghi Industrie | B | 17.75 | 17.40 | -1.97 |
| Autoline Industries | B | 91.45 | 89.65 | -1.97 |
| Trilogic Digital M | T | 25.40 | 24.90 | -1.97 |
| TCFC Finance Ltd | B | 15.30 | 15.00 | -1.96 |
| Osian Industries | T | 3.58 | 3.51 | -1.96 |
| Power Finance Co | A | 204.35 | 200.35 | -1.96 |
| Lumax Auto Technolog | B | 123.00 | 120.60 | -1.95 |
| Bajaj Holdings & Inv | A | 912.40 | 894.65 | -1.95 |
| Hi Tech Gears | B | 77.00 | 75.50 | -1.95 |
| Shreenath Commer | B | 11.26 | 11.04 | -1.95 |
| Virtual Global Edu | T | 25.60 | 25.10 | -1.95 |
| Harita Seating Syst. | B | 77.00 | 75.50 | -1.95 |
| GVK Power & Infrastr | B | 9.26 | 9.08 | -1.94 |
| Polytex India Lt | B | 38.65 | 37.90 | -1.94 |
| Torrent Power Ltd. | A | 138.85 | 136.15 | -1.94 |
| Mold-Tek Packaging | B | 38.75 | 38.00 | -1.94 |
| S Mobility | B | 38.90 | 38.15 | -1.93 |
| Videocon Industries | A | 212.90 | 208.80 | -1.93 |
| Batliboi Ltd. | B | 10.40 | 10.20 | -1.92 |
| Prakash Indus. | B | 39.15 | 38.40 | -1.92 |
| Midland Polymers | T | 494.50 | 485.00 | -1.92 |
| Smilax Industries | B | 4.68 | 4.59 | -1.92 |
| Pitti Lamination | B | 36.65 | 35.95 | -1.91 |
| Plethico Pharmaceuti | B | 202.00 | 198.15 | -1.91 |
| Kilburn Engg. | B | 13.10 | 12.85 | -1.91 |
| Intl. Travel Hou | B | 155.00 | 152.05 | -1.90 |
| Mirza International | B | 21.10 | 20.70 | -1.90 |
| Superhouse Ltd. | B | 50.00 | 49.05 | -1.90 |
| Divine Multimedia | B | 3.69 | 3.62 | -1.90 |
| ARSS Infrastructure | B | 34.30 | 33.65 | -1.90 |
| Shrey Chemicals | B | 5.83 | 5.72 | -1.89 |
| SRS Ltd. | B | 39.75 | 39.00 | -1.89 |
| Dhenu Buildcon Infra | B | 39.60 | 38.85 | -1.89 |
| Indiabulls Power | B | 9.00 | 8.83 | -1.89 |
| Indo Thai Securities | B | 13.30 | 13.05 | -1.88 |
| Advanta | B | 777.60 | 763.00 | -1.88 |
| APW President System | B | 106.50 | 104.50 | -1.88 |
| Southern Online Bio | T | 7.44 | 7.30 | -1.88 |
| Nectar Lifesciences | B | 17.06 | 16.74 | -1.88 |
| BAG Films & Media | B | 4.30 | 4.22 | -1.86 |
| Aditya Birla Chemica | B | 84.10 | 82.55 | -1.84 |
| Granules India L | B | 140.95 | 138.35 | -1.84 |
| Sesa Goa | A | 165.35 | 162.30 | -1.84 |
| Automotive Axles | B | 266.95 | 262.05 | -1.84 |
| Elnet Technologi | B | 35.35 | 34.70 | -1.84 |
| Puravankara Projects | B | 97.75 | 95.95 | -1.84 |
| Sterling Internation | T | 4.34 | 4.26 | -1.84 |
| Lanco Infratech Ltd. | B | 10.87 | 10.67 | -1.84 |
| Walchandnagar | B | 67.95 | 66.70 | -1.84 |
| Nivyah Infrastructur | B | 2.19 | 2.15 | -1.83 |
| P M Telelinks Ltd. | B | 4.91 | 4.82 | -1.83 |
| Modison Metals L | B | 30.00 | 29.45 | -1.83 |
| KCP Ltd. | B | 30.00 | 29.45 | -1.83 |
| Rana Sugars | T | 2.75 | 2.70 | -1.82 |
| Perfect-Octave Media | T | 12.10 | 11.88 | -1.82 |
| Morepen Labs.Lt | B | 2.78 | 2.73 | -1.80 |
| Visaka Indus. | B | 105.65 | 103.75 | -1.80 |
| Gangotri Iron & Stee | B | 4.99 | 4.90 | -1.80 |
| Hind. Zinc | A | 120.00 | 117.85 | -1.79 |
| MMTC Ltd. | A | 256.50 | 251.90 | -1.79 |
| Amara Raja Batt. | A | 250.30 | 245.85 | -1.78 |
| Confidence Trad. | T | 331.00 | 325.10 | -1.78 |
| Sarla Performance Fi | B | 169.00 | 166.00 | -1.78 |
| Ybrant Digital | B | 14.10 | 13.85 | -1.77 |
| JMT Auto Ltd. | T | 110.20 | 108.25 | -1.77 |
| Paper Products | B | 70.75 | 69.50 | -1.77 |
| Varun Shipping | B | 7.92 | 7.78 | -1.77 |
| Phillips Carbon | B | 73.95 | 72.65 | -1.76 |
| Ranbaxy Labs. | A | 444.15 | 436.35 | -1.76 |
| Vas Infrastructure L | B | 15.35 | 15.08 | -1.76 |
| Hilton Metal Forging | B | 10.20 | 10.02 | -1.76 |
| Reliance MediaWorks | B | 57.25 | 56.25 | -1.75 |
| Gopala Polyplast | B | 2.29 | 2.25 | -1.75 |
| Esab India | B | 445.10 | 437.35 | -1.74 |
| ONGC | A | 332.90 | 327.10 | -1.74 |
| Chennai Petro. | B | 109.85 | 107.95 | -1.73 |
| Hind. Copper | A | 104.95 | 103.15 | -1.72 |
| Andhra Petro | B | 13.40 | 13.17 | -1.72 |
| Oricon Enterprises L | B | 17.40 | 17.10 | -1.72 |
| Schneider Electric | B | 81.25 | 79.85 | -1.72 |
| Vaishnavi Gold | T | 2.90 | 2.85 | -1.72 |
| Jaypee Infratech Ltd | A | 40.70 | 40.00 | -1.72 |
| Baba Arts | B | 6.41 | 6.30 | -1.72 |
| Bharat Petroleum | A | 409.55 | 402.55 | -1.71 |
| Rashtriya Chemicals | B | 40.85 | 40.15 | -1.71 |
| National Alumini | A | 35.20 | 34.60 | -1.70 |
| NHPC | A | 20.60 | 20.25 | -1.70 |
| Bajaj Hindustan | B | 20.55 | 20.20 | -1.70 |
| TTK Prestige L | A | 3,614.20 | 3,553.20 | -1.69 |
| Surya Pharmaceutical | T | 1.18 | 1.16 | -1.69 |
| TD Power Systems Ltd | B | 236.00 | 232.00 | -1.69 |
| Anuh Pharma Ltd | B | 118.00 | 116.00 | -1.69 |
| Royal India Corp | B | 11.90 | 11.70 | -1.68 |
| Fedders Lloyd Co | B | 32.90 | 32.35 | -1.67 |
| Opto Circuits India | B | 51.35 | 50.50 | -1.66 |
| Welspun Corp | B | 51.20 | 50.35 | -1.66 |
| Hercules Hoists | B | 123.85 | 121.80 | -1.66 |
| Yuvraaj Hygiene Prod | B | 2.42 | 2.38 | -1.65 |
| Arvind Ltd. | B | 78.90 | 77.60 | -1.65 |
| Linc Pen & Plast | B | 39.50 | 38.85 | -1.65 |
| Torrent Cables Ltd. | B | 78.85 | 77.55 | -1.65 |
| Ramky Infrastructure | B | 66.80 | 65.70 | -1.65 |
| Indian Bank | A | 159.00 | 156.40 | -1.64 |
| Century Extru. | B | 1.22 | 1.20 | -1.64 |
| Jindal St & Pwr | A | 308.30 | 303.25 | -1.64 |
| Gulshan Polyols Ltd. | B | 61.00 | 60.00 | -1.64 |
| Gemstone Invest | B | 1.83 | 1.80 | -1.64 |
| Cheslind Textile | B | 6.10 | 6.00 | -1.64 |
| Neha Internation | B | 8.01 | 7.88 | -1.62 |
| Gabriel India | B | 21.60 | 21.25 | -1.62 |
| Sanghvi Movers L | B | 64.85 | 63.80 | -1.62 |
| Consolidated Constru | T | 11.70 | 11.51 | -1.62 |
| Super Sales India | B | 230.95 | 227.20 | -1.62 |
| Raymond Ltd | B | 314.25 | 309.15 | -1.62 |
| Vesuvius India | B | 369.00 | 363.05 | -1.61 |
| Mahi. & Mahi | A | 1,003.55 | 987.40 | -1.61 |
| Godrej Industries Lt | A | 305.20 | 300.30 | -1.61 |
| Tata Investment | B | 444.00 | 436.85 | -1.61 |
| Sun Pharma Advanced | B | 156.00 | 153.50 | -1.60 |
| Suzlon Energy Ltd. | A | 14.34 | 14.11 | -1.60 |
| C & C Constructions | B | 31.50 | 31.00 | -1.59 |
| Punj. NationlBak | A | 833.70 | 820.45 | -1.59 |
| Financial Technolog. | A | 847.35 | 833.85 | -1.59 |
| Sterlite Indus. | A | 97.25 | 95.70 | -1.59 |
| Bannari Amman Spinni | B | 109.85 | 108.10 | -1.59 |
| KGN Industries Ltd. | B | 1.89 | 1.86 | -1.59 |
| JSW Ispat Steel | B | 9.47 | 9.32 | -1.58 |
| Rain Commodities | B | 41.15 | 40.50 | -1.58 |
| J B Chemicals & Phar | B | 85.25 | 83.90 | -1.58 |
| Allahabad Bank | A | 129.90 | 127.85 | -1.58 |
| Greaves Cotton | B | 69.65 | 68.55 | -1.58 |
| Bafna Pharmaceutical | B | 38.00 | 37.40 | -1.58 |
| Tata Metaliks | B | 41.05 | 40.40 | -1.58 |
| Tin Plate Co. | B | 41.35 | 40.70 | -1.57 |
| PAE | B | 7.62 | 7.50 | -1.57 |
| Cummins India Lt | A | 486.55 | 478.90 | -1.57 |
| TRF Ltd | T | 150.85 | 148.50 | -1.56 |
| KSK Energy Ventures | B | 54.50 | 53.65 | -1.56 |
| Goodyear India | B | 279.25 | 274.90 | -1.56 |
| Vijaya Bank | B | 54.60 | 53.75 | -1.56 |
| Barak Valley Cements | B | 6.45 | 6.35 | -1.55 |
| Zen Technologies Ltd | B | 71.00 | 69.90 | -1.55 |
| Sujana Universal Ind | B | 0.65 | 0.64 | -1.54 |
| BGR Energy Systems | B | 207.95 | 204.75 | -1.54 |
| Kolte-Patil Develope | B | 100.45 | 98.90 | -1.54 |
| Aarti Drugs Ltd | B | 223.55 | 220.10 | -1.54 |
| Provogue (India) | B | 9.81 | 9.66 | -1.53 |
| Gloster L | B | 430.00 | 423.40 | -1.53 |
| Mayur Uniquoters | B | 449.90 | 443.00 | -1.53 |
| Vardhman Textiles Lt | B | 260.00 | 256.05 | -1.52 |
| Piramal Enterprises | A | 578.00 | 569.20 | -1.52 |
| Binani Industrie | B | 95.20 | 93.75 | -1.52 |
| MindTree Ltd. | B | 829.45 | 816.85 | -1.52 |
| Guj. Borosil Ltd | B | 3.30 | 3.25 | -1.52 |
| Swas.Vinay.Synt | B | 1.99 | 1.96 | -1.51 |
| Reliance Ind.Inf | B | 410.55 | 404.35 | -1.51 |
| Guj. Amb.Exports | B | 26.50 | 26.10 | -1.51 |
| RelianceCommu.Ltd | A | 113.00 | 111.30 | -1.50 |
| Alembic Ltd. | B | 20.00 | 19.70 | -1.50 |
| Kesar Terminals & In | B | 50.00 | 49.25 | -1.50 |
| Polyplex Corpn. | B | 162.85 | 160.40 | -1.50 |
| Ipca Laboratorie | A | 599.00 | 590.00 | -1.50 |
| Power Grid Corpo | A | 114.20 | 112.50 | -1.49 |
| KSB Pumps Ltd. | B | 218.50 | 215.25 | -1.49 |
| Thirumalai Chem. | B | 98.20 | 96.75 | -1.48 |
| Swaraj Engines | B | 509.00 | 501.45 | -1.48 |
| Kalyani Steel | B | 44.20 | 43.55 | -1.47 |
| Mathew Easow Res | B | 34.00 | 33.50 | -1.47 |
| Ashok Leyland | A | 23.95 | 23.60 | -1.46 |
| Fortis Malar Hospita | B | 34.30 | 33.80 | -1.46 |
| Value Industries Ltd | B | 7.51 | 7.40 | -1.46 |
| Phoenix Mills | B | 280.05 | 276.00 | -1.45 |
| Punj. & Sind Ban | B | 62.25 | 61.35 | -1.45 |
| Shri Lakshmi Cotsyn | T | 24.35 | 24.00 | -1.44 |
| Himachal F. Comm | B | 8.32 | 8.20 | -1.44 |
| DMC Education L | B | 2.08 | 2.05 | -1.44 |
| Sequent Scientific | B | 143.50 | 141.45 | -1.43 |
| MarathonNextgenRea | B | 140.00 | 138.00 | -1.43 |
| Mohit Industries | B | 35.00 | 34.50 | -1.43 |
| Sree Rayalaseema Hi- | B | 28.00 | 27.60 | -1.43 |
| TCPL Packaging | B | 70.00 | 69.00 | -1.43 |
| Ruchira Papers Ltd. | B | 17.45 | 17.20 | -1.43 |
| McLeod Russel | A | 323.05 | 318.45 | -1.42 |
| APL Apollo Tubes | B | 176.30 | 173.80 | -1.42 |
| Forbes & Company Ltd | B | 608.90 | 600.25 | -1.42 |
| Ganesh Benzoplas | B | 7.76 | 7.65 | -1.42 |
| Indian Hotels Co | A | 56.40 | 55.60 | -1.42 |
| Insecticides (India) | B | 414.80 | 408.95 | -1.41 |
| Century Enka | B | 116.65 | 115.00 | -1.41 |
| Shri Dinesh Mill | B | 75.20 | 74.15 | -1.40 |
| Glodyne Technoserve | B | 12.18 | 12.01 | -1.40 |
| Apple Finance Lt | T | 1.43 | 1.41 | -1.40 |
| Indian Overseas | A | 64.45 | 63.55 | -1.40 |
| NDA Securities | B | 21.65 | 21.35 | -1.39 |
| Jyothy Laboratories | B | 169.65 | 167.30 | -1.39 |
| REI Agro Ltd. | B | 12.99 | 12.81 | -1.39 |
| Blue Star | B | 169.90 | 167.55 | -1.38 |
| Tarapur Transformers | B | 8.77 | 8.65 | -1.37 |
| Dr. Reddy's Labs | A | 2,047.55 | 2,019.40 | -1.37 |
| CORE Education & Tec | B | 51.55 | 50.85 | -1.36 |
| Andrew Yule & Co | B | 14.66 | 14.46 | -1.36 |
| Commex Technology | T | 22.05 | 21.75 | -1.36 |
| Reliance Broadcast | B | 29.50 | 29.10 | -1.36 |
| Sterlite Technologie | B | 25.65 | 25.30 | -1.36 |
| Bharat Electroni | A | 1,279.80 | 1,262.35 | -1.36 |
| Transformers & Recti | T | 99.25 | 97.90 | -1.36 |
| Ambuja Cements Ltd. | A | 188.25 | 185.70 | -1.35 |
| Enkei Wheels (India) | B | 48.15 | 47.50 | -1.35 |
| Cairn India Ltd. | A | 300.80 | 296.75 | -1.35 |
| HSIL Ltd. | B | 107.25 | 105.80 | -1.35 |
| SML Isuzu Ltd. | B | 312.15 | 307.95 | -1.35 |
| MBL Infrastructures | B | 130.25 | 128.50 | -1.34 |
| Tata Sponge Iron | B | 299.00 | 295.00 | -1.34 |
| Repro India Ltd. | B | 179.95 | 177.55 | -1.33 |
| Visu International | B | 0.75 | 0.74 | -1.33 |
| M And B Switchgears | B | 22.55 | 22.25 | -1.33 |
| Tech Mahindra Ltd. | A | 922.00 | 909.75 | -1.33 |
| Praj Industries | B | 37.65 | 37.15 | -1.33 |
| Raj Rayon Industries | B | 0.76 | 0.75 | -1.32 |
| CAT Techn. Ltd | T | 4.55 | 4.49 | -1.32 |
| Jyoti Structures | B | 30.25 | 29.85 | -1.32 |
| Adani Enterprises Lt | A | 243.00 | 239.80 | -1.32 |
| Bilcare Ltd. | B | 76.15 | 75.15 | -1.31 |
| Aban Offshore | B | 323.75 | 319.50 | -1.31 |
| Bhagwati Auto. | B | 22.90 | 22.60 | -1.31 |
| Orissa Minerals Deve | B | 2,842.15 | 2,804.80 | -1.31 |
| JBF Industries | B | 111.20 | 109.75 | -1.30 |
| Prism Cement Lim | B | 42.50 | 41.95 | -1.29 |
| Indian Metal & F | B | 216.85 | 214.05 | -1.29 |
| Empire Inds. | B | 618.00 | 610.00 | -1.29 |
| Fertilisers & Ch | B | 23.30 | 23.00 | -1.29 |
| Greenearth Resource | B | 0.78 | 0.77 | -1.28 |
| Cantabil Retail Indi | B | 19.50 | 19.25 | -1.28 |
| NOCIL Ltd. | B | 15.70 | 15.50 | -1.27 |
| Universal Cables | B | 31.40 | 31.00 | -1.27 |
| Mahindra Lifespace D | B | 409.00 | 403.80 | -1.27 |
| UV Boards Ltd. | T | 8.75 | 8.64 | -1.26 |
| Fresenius Kabi Oncol | B | 127.40 | 125.80 | -1.26 |
| Sandur M & I Ore | B | 338.45 | 334.20 | -1.26 |
| United Breweries Ltd | A | 759.80 | 750.30 | -1.25 |
| Cybermt Infotek | T | 0.80 | 0.79 | -1.25 |
| HEG Ltd. | B | 184.35 | 182.05 | -1.25 |
| JSW Steel | A | 700.85 | 692.10 | -1.25 |
| HB Stockholding | B | 11.18 | 11.04 | -1.25 |
| 3i Infotech | B | 5.65 | 5.58 | -1.24 |
| Hexa Tradex Ltd. | B | 24.10 | 23.80 | -1.24 |
| Chambal Fertilis | B | 48.50 | 47.90 | -1.24 |
| Tide Water Oil | B | 7,358.35 | 7,267.90 | -1.23 |
| PBA Infrastructure L | B | 16.20 | 16.00 | -1.23 |
| APM Industries | B | 20.25 | 20.00 | -1.23 |
| Selan Exploratio | B | 235.40 | 232.50 | -1.23 |
| TV18 Broadcast | A | 28.45 | 28.10 | -1.23 |
| Store One Retail Ind | B | 36.55 | 36.10 | -1.23 |
| Brigade Enterprises | B | 73.40 | 72.50 | -1.23 |
| IndusInd Bank | A | 502.55 | 496.35 | -1.23 |
| Hathway Cable & Data | B | 285.75 | 282.25 | -1.22 |
| NCL Research | B | 1,719.95 | 1,699.05 | -1.22 |
| Steel Authority | A | 62.55 | 61.80 | -1.20 |
| Solitaire Machin | B | 16.70 | 16.50 | -1.20 |
| Infomedia Press | B | 5.00 | 4.94 | -1.20 |
| Zicom Electronic | B | 83.80 | 82.80 | -1.19 |
| Kavveri Telecom Prod | B | 29.35 | 29.00 | -1.19 |
| Sunteck Realty Ltd. | B | 399.20 | 394.45 | -1.19 |
| KNR Constructions | B | 80.00 | 79.05 | -1.19 |
| DFM Foods Limi | B | 177.10 | 175.00 | -1.19 |
| CMC Ltd. | B | 1,314.05 | 1,298.40 | -1.19 |
| Heidelberg Cement In | B | 46.05 | 45.50 | -1.19 |
| Rama Paper Mills | T | 5.06 | 5.00 | -1.19 |
| Deepak Fertilisers | B | 101.00 | 99.80 | -1.19 |
| Syncom Formul. | T | 123.30 | 121.85 | -1.18 |
| Ricoh India Ltd. | B | 42.50 | 42.00 | -1.18 |
| Brooks Laboratories | B | 17.10 | 16.90 | -1.17 |
| Suprajit Enginee | B | 34.30 | 33.90 | -1.17 |
| Unichem Labs | B | 181.55 | 179.45 | -1.16 |
| IL&FS Investment Man | B | 21.55 | 21.30 | -1.16 |
| Ramsarup Industries | B | 2.59 | 2.56 | -1.16 |
| MOIL Ltd. | B | 220.30 | 217.75 | -1.16 |
| Gravita India Ltd. | B | 30.25 | 29.90 | -1.16 |
| Tata Chemicals | A | 317.65 | 313.95 | -1.16 |
| Ruchi Soya Inds. | B | 69.25 | 68.45 | -1.16 |
| AksharChem (India) | B | 26.00 | 25.70 | -1.15 |
| Sanofi India | B | 2,500.70 | 2,472.05 | -1.15 |
| Rallis India | B | 139.10 | 137.50 | -1.15 |
| Standard Batteri | B | 13.05 | 12.90 | -1.15 |
| Wim Plast Ltd | B | 373.00 | 368.70 | -1.15 |
| JK Tyre & Industries | B | 117.00 | 115.65 | -1.15 |
| Kirloskar Industries | B | 324.85 | 321.10 | -1.15 |
| Indiabulls Real Esta | A | 82.50 | 81.55 | -1.15 |
| Gitanjali Gems | A | 592.15 | 585.40 | -1.14 |
| Jyothy Consumer Pro. | B | 40.00 | 39.55 | -1.13 |
| Patel Engg. Ltd. | B | 52.95 | 52.35 | -1.13 |
| Radico Khaitan Ltd. | B | 128.10 | 126.65 | -1.13 |
| Rural Electrific | A | 239.25 | 236.55 | -1.13 |
| Orchid Chem & Ph | B | 62.70 | 62.00 | -1.12 |
| Timex Group India | B | 12.64 | 12.50 | -1.11 |
| Uttam Sugar Mills | T | 17.95 | 17.75 | -1.11 |
| Williamson Magor | B | 35.95 | 35.55 | -1.11 |
| Bajaj Steel Ind. | B | 90.00 | 89.00 | -1.11 |
| ABG Shipyard | B | 305.80 | 302.40 | -1.11 |
| India Home Loan | B | 58.80 | 58.15 | -1.11 |
| TCI Industries L | T | 719.00 | 711.00 | -1.11 |
| Oriental Bank of | A | 272.60 | 269.60 | -1.10 |
| Kamat Hotels (In | B | 72.80 | 72.00 | -1.10 |
| Tara Jewels Ltd. | B | 164.20 | 162.40 | -1.10 |
| Aster Silicates Ltd. | T | 13.60 | 13.45 | -1.10 |
| Hawkins Cookers | B | 2,396.30 | 2,369.95 | -1.10 |
| Hitachi Home & Life | B | 151.15 | 149.50 | -1.09 |
| Kirloskar Bros. Inv | B | 1,011.00 | 1,000.00 | -1.09 |
| Centron Indl. Al | T | 96.05 | 95.00 | -1.09 |
| Pudumjee Pulp | B | 11.00 | 10.88 | -1.09 |
| India Gelatine & | B | 83.40 | 82.50 | -1.08 |
| Liberty Shoes Li | B | 92.90 | 91.90 | -1.08 |
| Pilani Investmen | T | 1,295.00 | 1,281.00 | -1.08 |
| Bharat Forge | A | 232.30 | 229.80 | -1.08 |
| Central Bank | A | 70.30 | 69.55 | -1.07 |
| Usher Agro Ltd. | B | 41.95 | 41.50 | -1.07 |
| Kamdhenu Ispat | B | 28.00 | 27.70 | -1.07 |
| Trio Mercantile & Tr | T | 23.50 | 23.25 | -1.06 |
| Bhagyanagar India Lt | B | 14.15 | 14.00 | -1.06 |
| Kalpataru Power | B | 79.85 | 79.00 | -1.06 |
| NEO Infracon | B | 15.17 | 15.01 | -1.05 |
| Balrampur Chini | B | 47.95 | 47.45 | -1.04 |
| FIEM Industries | B | 193.00 | 191.00 | -1.04 |
| Pochiraju Industries | B | 7.80 | 7.72 | -1.03 |
| Kanoria Chemical | B | 29.05 | 28.75 | -1.03 |
| Va Tech Wabag Ltd. | B | 473.95 | 469.10 | -1.02 |
| Avon Corporation Ltd | B | 0.98 | 0.97 | -1.02 |
| Signet Industries | B | 235.95 | 233.55 | -1.02 |
| Themis Medicare Ltd. | B | 68.75 | 68.05 | -1.02 |
| Shiv-Vani Oil & Gas | B | 39.20 | 38.80 | -1.02 |
| Saint-Gobain Sekurit | T | 14.85 | 14.70 | -1.01 |
| Guj. Mineral Dev | A | 145.65 | 144.20 | -1.00 |
| Vardhman Special St | B | 20.00 | 19.80 | -1.00 |
| Goodricke Group | B | 130.00 | 128.70 | -1.00 |
| Technofab Engineerin | B | 110.60 | 109.50 | -0.99 |
| Bharti Airtel | A | 308.00 | 304.95 | -0.99 |
| Virinchi Technologie | B | 8.06 | 7.98 | -0.99 |
| Riddhi Siddhi Gluco | B | 294.00 | 291.10 | -0.99 |
| BayerCropscience | B | 1,309.50 | 1,296.50 | -0.99 |
| Savita Oil Tech | B | 506.95 | 501.95 | -0.99 |
| Atlanta Ltd. | T | 45.95 | 45.50 | -0.98 |
| Repco Home Finance L | B | 211.35 | 209.30 | -0.97 |
| Odyssey Corporation | B | 51.50 | 51.00 | -0.97 |
| 20 Microns Ltd. | B | 31.20 | 30.90 | -0.96 |
| Ugar Sugar Works | B | 11.40 | 11.29 | -0.96 |
| Texmaco Rail & Engin | B | 47.05 | 46.60 | -0.96 |
| Shriram EPC Ltd. | B | 57.30 | 56.75 | -0.96 |
| Genesys Int.Corp. | B | 95.00 | 94.10 | -0.95 |
| Panasonic Carbon Ind | B | 147.40 | 146.00 | -0.95 |
| Sunflag Iron | B | 20.95 | 20.75 | -0.95 |
| Rajshree Sugars | B | 37.40 | 37.05 | -0.94 |
| Tutis Technologies L | B | 3.23 | 3.20 | -0.93 |
| Mukand Engineers | B | 27.00 | 26.75 | -0.93 |
| ITC Ltd. | A | 334.65 | 331.55 | -0.93 |
| Tata Coffee Ltd. | B | 1,546.95 | 1,532.50 | -0.93 |
| Gyscoal Alloys Ltd. | T | 21.50 | 21.30 | -0.93 |
| TCI Finance | B | 32.10 | 31.80 | -0.93 |
| Educomp Solutions | B | 69.65 | 69.00 | -0.93 |
| Hero MotoCorp | A | 1,701.05 | 1,685.25 | -0.93 |
| Madhav Marbles & Gra | B | 16.15 | 16.00 | -0.93 |
| Strides Arcolab | A | 888.00 | 879.80 | -0.92 |
| HDFC Bank | A | 714.60 | 708.00 | -0.92 |
| BSEL Infra. Realty | B | 2.17 | 2.15 | -0.92 |
| Atul Auto Ltd | B | 196.30 | 194.50 | -0.92 |
| Andhra Bank | A | 92.45 | 91.60 | -0.92 |
| Pacific Cotspin | B | 1.09 | 1.08 | -0.92 |
| Balasore Alloys | B | 9.94 | 9.85 | -0.91 |
| Datamatics Global Se | B | 27.35 | 27.10 | -0.91 |
| Gujarat Metallic | B | 22.10 | 21.90 | -0.90 |
| Dewan Housing | B | 171.90 | 170.35 | -0.90 |
| Bombay Rayon Fashion | B | 238.90 | 236.75 | -0.90 |
| Cranes Software Int. | B | 2.21 | 2.19 | -0.90 |
| Prajay Engineers | B | 7.80 | 7.73 | -0.90 |
| Steel Cast | B | 39.25 | 38.90 | -0.89 |
| Ambika Cotton Mi | B | 208.35 | 206.50 | -0.89 |
| Time Technoplast Ltd | B | 39.20 | 38.85 | -0.89 |
| WPIL Ltd. | B | 382.40 | 379.00 | -0.89 |
| Multi Commodity Ex | A | 943.50 | 935.15 | -0.89 |
| Indowind Energy Ltd. | B | 3.36 | 3.33 | -0.89 |
| Kothari Products | B | 361.10 | 357.90 | -0.89 |
| Shipping Corpn. | B | 39.95 | 39.60 | -0.88 |
| Vimal Oil & Food | B | 102.50 | 101.60 | -0.88 |
| IDBI Bank Ltd. | A | 90.65 | 89.85 | -0.88 |
| Everonn Education | B | 57.35 | 56.85 | -0.87 |
| PVR Ltd. | B | 341.85 | 338.90 | -0.86 |
| Nikki Global Fin | T | 700.00 | 694.00 | -0.86 |
| Shalimar Paints | B | 122.55 | 121.50 | -0.86 |
| Indo Tech Transforme | B | 87.45 | 86.70 | -0.86 |
| Tata Power Co. | A | 93.55 | 92.75 | -0.86 |
| Lovable Lingerie Ltd | B | 283.35 | 280.90 | -0.86 |
| Amar Remedies Ltd. | B | 12.96 | 12.85 | -0.85 |
| Fame India Ltd. | B | 41.05 | 40.70 | -0.85 |
| DCM Ltd. | B | 70.55 | 69.95 | -0.85 |
| Gujarat Narmada Vall | B | 83.50 | 82.80 | -0.84 |
| Maha. Seamless | B | 232.65 | 230.70 | -0.84 |
| Spanco Ltd. | T | 9.50 | 9.42 | -0.84 |
| Caplin Point Lab | B | 65.60 | 65.05 | -0.84 |
| Kavita Fabrics Ltd. | M | 42.40 | 42.05 | -0.83 |
| Hariyana Ship-Br | B | 48.00 | 47.60 | -0.83 |
| GlaxoSmithKlineConsu | A | 4,787.20 | 4,747.40 | -0.83 |
| Novartis | B | 551.30 | 546.80 | -0.82 |
| Khoday India | B | 61.00 | 60.50 | -0.82 |
| PTL Enterprises | B | 24.60 | 24.40 | -0.81 |
| Indian Hume Pipe | B | 104.40 | 103.55 | -0.81 |
| Oswal Agro Mills | B | 11.14 | 11.05 | -0.81 |
| Bata India | A | 816.45 | 809.95 | -0.80 |
| South Indian Ban | A | 25.10 | 24.90 | -0.80 |
| ADF Foods Ltd. | B | 50.40 | 50.00 | -0.79 |
| Petron Engineeri | B | 89.00 | 88.30 | -0.79 |
| Thinksoft Global Ser | B | 70.05 | 69.50 | -0.79 |
| Bodal Chemicals | T | 6.35 | 6.30 | -0.79 |
| Aditya Birla Nuvo | A | 1,098.95 | 1,090.40 | -0.78 |
| IDFC L | A | 161.00 | 159.75 | -0.78 |
| Edelweiss Fin. Ser | B | 32.20 | 31.95 | -0.78 |
| Tera Software | B | 25.70 | 25.50 | -0.78 |
| Texmo Pipes & Produc | B | 5.20 | 5.16 | -0.77 |
| JK Paper Ltd. | B | 33.05 | 32.80 | -0.76 |
| Sadbhav Engineering | B | 113.00 | 112.15 | -0.75 |
| Arvind Remedies | B | 33.40 | 33.15 | -0.75 |
| Guj. Fluorochemi | B | 285.50 | 283.35 | -0.75 |
| Everest Industries L | B | 182.45 | 181.10 | -0.74 |
| HMT Ltd. | B | 33.80 | 33.55 | -0.74 |
| Jindal Stainless | B | 54.25 | 53.85 | -0.74 |
| Rolta India | B | 61.15 | 60.70 | -0.74 |
| L & T | A | 1,618.60 | 1,606.65 | -0.74 |
| Asian Hotels (North) | B | 136.00 | 135.00 | -0.74 |
| Guj. Gas Co. Ltd | B | 250.40 | 248.55 | -0.74 |
| Ashika Credit Cap. | B | 68.50 | 68.00 | -0.73 |
| Oracle Financial Ser | A | 2,438.05 | 2,420.15 | -0.73 |
| Supreme Inds. | B | 352.75 | 350.20 | -0.72 |
| Venus Remedies L | B | 304.90 | 302.70 | -0.72 |
| AI Champdany Industr | T | 20.90 | 20.75 | -0.72 |
| Himalya Internat | B | 13.80 | 13.70 | -0.72 |
| Kopran Ltd | B | 14.00 | 13.90 | -0.71 |
| Omax Auto | B | 35.25 | 35.00 | -0.71 |
| Futuristic Solutions | T | 35.25 | 35.00 | -0.71 |
| City Union Bank | B | 56.30 | 55.90 | -0.71 |
| Lakshmi Vilas Ba | B | 85.80 | 85.20 | -0.70 |
| Surat Textile Mi | B | 1.43 | 1.42 | -0.70 |
| CTIL | T | 4.30 | 4.27 | -0.70 |
| Guj. Industries | B | 71.50 | 71.00 | -0.70 |
| Mercator Ltd. | B | 14.36 | 14.26 | -0.70 |
| Hexaware Technologie | B | 78.05 | 77.50 | -0.70 |
| Garware Poly. | B | 65.45 | 65.00 | -0.69 |
| Heritage Foods ( | B | 480.90 | 477.60 | -0.69 |
| Shree Ganesh Jew (I) | B | 108.60 | 107.85 | -0.69 |
| Easun Reyrolle L | B | 58.90 | 58.50 | -0.68 |
| Visagar Financial | T | 2.96 | 2.94 | -0.68 |
| McDowell Holdings Lt | B | 29.50 | 29.30 | -0.68 |
| V-Guard Ind.Ltd. | B | 494.00 | 490.65 | -0.68 |
| Aqua Logistics Ltd. | B | 2.92 | 2.90 | -0.68 |
| Riba Textiles Li | T | 29.75 | 29.55 | -0.67 |
| T Nadu Newsprint | B | 96.30 | 95.65 | -0.67 |
| Eros International M | B | 164.60 | 163.50 | -0.67 |
| Alchemist | B | 45.60 | 45.30 | -0.66 |
| Shilp Gravures L | B | 30.75 | 30.55 | -0.65 |
| AtlasCycles(Haryana) | B | 298.50 | 296.55 | -0.65 |
| Canara Bank | A | 445.95 | 443.05 | -0.65 |
| Aditya Forge Ltd | B | 6.24 | 6.20 | -0.64 |
| Dabur India | A | 155.80 | 154.80 | -0.64 |
| Havells India | A | 680.10 | 675.75 | -0.64 |
| Electrosteel Steels | B | 4.77 | 4.74 | -0.63 |
| Nahar Spg Mills | B | 79.10 | 78.60 | -0.63 |
| Vikram Thermo (I | B | 48.75 | 48.45 | -0.62 |
| Kemrock Indus. | T | 48.65 | 48.35 | -0.62 |
| Geojit BNP Paribas | B | 24.30 | 24.15 | -0.62 |
| Nucent Estates | T | 13.05 | 12.97 | -0.61 |
| BPL Ltd. | B | 16.75 | 16.65 | -0.60 |
| GIC Housing Fi | B | 117.55 | 116.85 | -0.60 |
| GSFC | B | 59.00 | 58.65 | -0.59 |
| Swan Energy Ltd. | B | 118.15 | 117.45 | -0.59 |
| Zodiac Clothing | B | 195.00 | 193.85 | -0.59 |
| Bombay Dyeing | B | 84.80 | 84.30 | -0.59 |
| Axis Bank Ltd. | A | 1,530.05 | 1,521.20 | -0.58 |
| Entertainment Networ | B | 250.30 | 248.85 | -0.58 |
| AGC Networks | B | 94.45 | 93.90 | -0.58 |
| StateBnkOfTravan | B | 549.50 | 546.35 | -0.57 |
| EID Parry | B | 148.55 | 147.70 | -0.57 |
| Eveready Industr | B | 17.60 | 17.50 | -0.57 |
| Libord Securities | T | 9.00 | 8.95 | -0.56 |
| HCL Infosystem | B | 35.50 | 35.30 | -0.56 |
| Manali Petrochem | B | 8.85 | 8.80 | -0.56 |
| Veer Energy & Infras | B | 5.35 | 5.32 | -0.56 |
| ABB Ltd | A | 663.35 | 659.65 | -0.56 |
| Globus Spirits Ltd. | B | 100.60 | 100.05 | -0.55 |
| Jetking Infotrain Lt | B | 45.55 | 45.30 | -0.55 |
| McNally Bharat E | B | 72.80 | 72.40 | -0.55 |
| Inox Leisure | B | 73.05 | 72.65 | -0.55 |
| Country Club (In | B | 7.39 | 7.35 | -0.54 |
| Sonata Software | B | 27.70 | 27.55 | -0.54 |
| Sasken Comm.Tech. | B | 119.50 | 118.85 | -0.54 |
| Comfort Fincap | B | 402.45 | 400.30 | -0.53 |
| Castrol India | A | 332.15 | 330.40 | -0.53 |
| Hinduja Ventures | B | 380.00 | 378.00 | -0.53 |
| Ankur Drugs & Ph | B | 7.74 | 7.70 | -0.52 |
| Vinyl Chemicals | B | 9.55 | 9.50 | -0.52 |
| Ashoka Buildcon Ltd. | B | 210.00 | 208.90 | -0.52 |
| Tata Elxsi Ltd. | B | 194.30 | 193.30 | -0.51 |
| Britannia Ind. | A | 568.30 | 565.40 | -0.51 |
| Compucom Softwr | B | 9.71 | 9.66 | -0.51 |
| TVS Motor Co. Ltd. | B | 38.90 | 38.70 | -0.51 |
| UB Engineering Ltd. | T | 20.20 | 20.10 | -0.50 |
| Bajaj Auto Ltd. | A | 1,864.90 | 1,855.50 | -0.50 |
| Sundaram Multi P | B | 20.00 | 19.90 | -0.50 |
| Sabero Organics | B | 80.00 | 79.60 | -0.50 |
| SE Investments | B | 393.45 | 391.50 | -0.50 |
| PBM Polytex | B | 40.00 | 39.80 | -0.50 |
| Essar Oil Ltd. | A | 81.50 | 81.10 | -0.49 |
| Maha. Scooters | B | 415.30 | 413.30 | -0.48 |
| Samyak International | T | 21.00 | 20.90 | -0.48 |
| Shree Shaleen Textil | T | 62.25 | 61.95 | -0.48 |
| Ion Exchange (India) | B | 103.15 | 102.65 | -0.48 |
| Alang Industrial | T | 150.50 | 149.80 | -0.47 |
| MSP Steel & Power Lt | B | 21.25 | 21.15 | -0.47 |
| Marg Ltd. | B | 21.30 | 21.20 | -0.47 |
| Pratibha Industries | B | 42.70 | 42.50 | -0.47 |
| Piramal Glass Ltd. | B | 85.00 | 84.60 | -0.47 |
| Nakoda | B | 12.76 | 12.70 | -0.47 |
| Kalyani Forge | T | 119.10 | 118.55 | -0.46 |
| Can Fin Homes | B | 152.70 | 152.00 | -0.46 |
| Nahar Indust.Ent | B | 32.70 | 32.55 | -0.46 |
| Filatex India | B | 21.60 | 21.50 | -0.46 |
| PetronetLNG | A | 143.75 | 143.10 | -0.45 |
| Grindwell Norton | B | 258.00 | 256.85 | -0.45 |
| Colgate Palm. | A | 1,424.95 | 1,418.55 | -0.45 |
| NIIT Ltd. | B | 22.35 | 22.25 | -0.45 |
| VST Industries | B | 1,579.45 | 1,572.40 | -0.45 |
| GOL Offshore Ltd. | B | 67.95 | 67.65 | -0.44 |
| Alok Industries Ltd. | B | 9.04 | 9.00 | -0.44 |
| Ador Welding Ltd. | B | 123.85 | 123.30 | -0.44 |
| Apollo Tyres | A | 91.40 | 91.00 | -0.44 |
| Kalpena Industries L | B | 45.25 | 45.05 | -0.44 |
| Godrej Consumer Prod | A | 850.25 | 846.50 | -0.44 |
| Mastek Li | B | 126.45 | 125.90 | -0.43 |
| Chettinad Cement | B | 700.05 | 697.05 | -0.43 |
| Exide Inds. | A | 140.95 | 140.35 | -0.43 |
| Scope Industries | B | 11.69 | 11.64 | -0.43 |
| Reliance Inds. | A | 830.90 | 827.35 | -0.43 |
| MRO - TEK Ltd. | T | 7.01 | 6.98 | -0.43 |
| Bank of Maharash | B | 58.45 | 58.20 | -0.43 |
| Sanwaria Agro Oi | B | 34.65 | 34.50 | -0.43 |
| Dredging Corpora | B | 225.35 | 224.40 | -0.42 |
| Future Ventures Indi | B | 9.54 | 9.50 | -0.42 |
| Valecha Engineer | B | 47.35 | 47.15 | -0.42 |
| Dishman Pharmaceutic | B | 71.85 | 71.55 | -0.42 |
| Uttam Value Steels | B | 9.84 | 9.80 | -0.41 |
| Parenteral Drugs | B | 108.45 | 108.00 | -0.41 |
| Lincoln Pharmace | B | 24.65 | 24.55 | -0.41 |
| EIH Ltd. | B | 60.50 | 60.25 | -0.41 |
| Mandhana Industries | B | 245.30 | 244.30 | -0.41 |
| Hanung Toys & Textil | B | 124.80 | 124.30 | -0.40 |
| Media Matrix Worldwi | T | 2.52 | 2.51 | -0.40 |
| Graphite India Ltd. | B | 76.00 | 75.70 | -0.39 |
| Pearl Global Industr | B | 126.75 | 126.25 | -0.39 |
| SITI Cable Network L | B | 25.85 | 25.75 | -0.39 |
| Zandu Realty | B | 1,126.60 | 1,122.35 | -0.38 |
| Cybertech System | B | 13.05 | 13.00 | -0.38 |
| Zuari Agro Chemicals | B | 133.00 | 132.50 | -0.38 |
| Capital First | B | 163.50 | 162.90 | -0.37 |
| Vamshi Rubber Li | B | 13.65 | 13.60 | -0.37 |
| Mangalore Chem. | B | 40.80 | 40.65 | -0.37 |
| Godfrey Philips | B | 3,398.10 | 3,385.65 | -0.37 |
| ZF Steering Gear | B | 217.80 | 217.00 | -0.37 |
| JRG Securities Ltd. | B | 8.03 | 8.00 | -0.37 |
| Kirloskar Oil Engine | B | 177.00 | 176.35 | -0.37 |
| Deepak Nitrite | B | 271.00 | 270.00 | -0.37 |
| Kamanwala Housing Co | B | 28.05 | 27.95 | -0.36 |
| SB&T International | T | 2.80 | 2.79 | -0.36 |
| Royal Orchid Hotels | B | 28.10 | 28.00 | -0.36 |
| Rajath Finance Ltd. | B | 180.65 | 180.00 | -0.36 |
| Infotech Enterpr | B | 167.00 | 166.40 | -0.36 |
| Oil India Ltd. | A | 593.25 | 591.15 | -0.35 |
| Godawari Power & Isp | B | 85.50 | 85.20 | -0.35 |
| Avanti Feeds Lim | B | 113.80 | 113.40 | -0.35 |
| Hubtown | B | 145.35 | 144.85 | -0.34 |
| Bank of Baroda | A | 737.15 | 734.65 | -0.34 |
| First Financial | T | 294.50 | 293.50 | -0.34 |
| Renaissance Jeweller | B | 59.30 | 59.10 | -0.34 |
| Hikal Ltd. | B | 414.70 | 413.30 | -0.34 |
| Ajcon Global Service | B | 14.55 | 14.50 | -0.34 |
| BF Investment Ltd. | B | 43.95 | 43.80 | -0.34 |
| Mahindra Forgings Lt | B | 46.05 | 45.90 | -0.33 |
| Poly Medicure Lt | B | 507.15 | 505.50 | -0.33 |
| Crisil | A | 971.05 | 967.80 | -0.33 |
| Munjal Showa Ltd | B | 60.40 | 60.20 | -0.33 |
| Lakshmi Energy & Foo | T | 30.50 | 30.40 | -0.33 |
| Safari Indus. | T | 390.00 | 388.75 | -0.32 |
| Suave Hotels Ltd. | B | 249.65 | 248.85 | -0.32 |
| Kansai Nerolac Paint | B | 1,205.95 | 1,202.15 | -0.32 |
| Harrisons Malaya | B | 46.80 | 46.65 | -0.32 |
| Vadilal Indus. | B | 219.20 | 218.50 | -0.32 |
| Gayatri Projects | B | 77.25 | 77.00 | -0.32 |
| Idea Cellular Ltd. | A | 129.55 | 129.15 | -0.31 |
| Asian Electronic | B | 3.26 | 3.25 | -0.31 |
| SPIC | B | 13.53 | 13.49 | -0.30 |
| Persistent Systems | B | 510.55 | 509.00 | -0.30 |
| Punjab Chemicals and | B | 50.15 | 50.00 | -0.30 |
| Bright Brothers | B | 34.85 | 34.75 | -0.29 |
| Deccan Gold Mines | B | 17.20 | 17.15 | -0.29 |
| Zee News Ltd. | B | 17.05 | 17.00 | -0.29 |
| Guj. NRE Coke | B | 17.05 | 17.00 | -0.29 |
| Zee Entertainment En | A | 245.60 | 244.90 | -0.29 |
| Neyveli Lignite | A | 68.95 | 68.75 | -0.29 |
| Nava Bharat Ventures | B | 174.15 | 173.65 | -0.29 |
| Elecon Engg. | B | 34.25 | 34.15 | -0.29 |
| Ansal Housing | B | 17.45 | 17.40 | -0.29 |
| R Systems Internat. | B | 222.05 | 221.40 | -0.29 |
| Hardcastle & Waud | B | 341.00 | 340.00 | -0.29 |
| Container Corpor | A | 1,143.65 | 1,140.50 | -0.28 |
| TVS Electronics | B | 18.20 | 18.15 | -0.27 |
| Lakshmi Machines | B | 2,075.60 | 2,070.00 | -0.27 |
| Oriental Hotels | B | 18.50 | 18.45 | -0.27 |
| Tanla Solutions | T | 3.82 | 3.81 | -0.26 |
| Kothari World Fin. | T | 38.90 | 38.80 | -0.26 |
| Zee Learn Ltd. | B | 19.05 | 19.00 | -0.26 |
| Federal Bank | A | 469.50 | 468.30 | -0.26 |
| Wheels India Ltd. | B | 845.00 | 842.80 | -0.26 |
| AstraZeneca Pharma I | B | 794.85 | 792.80 | -0.26 |
| Deep Industries | B | 37.80 | 37.70 | -0.26 |
| Rubfila Internationa | B | 19.45 | 19.40 | -0.26 |
| AK Capital Services | B | 178.10 | 177.65 | -0.25 |
| Cochin Minerals | B | 161.40 | 161.00 | -0.25 |
| Brady & Morris E | B | 21.05 | 21.00 | -0.24 |
| SJVN Ltd. | B | 20.45 | 20.40 | -0.24 |
| Regency Trust Lt | T | 21.15 | 21.10 | -0.24 |
| Piccadily Agro I | B | 22.05 | 22.00 | -0.23 |
| GlaxoSmithKline Phar | A | 2,281.05 | 2,275.90 | -0.23 |
| NoidaTollBridge | B | 21.90 | 21.85 | -0.23 |
| Liberty Phosphat | B | 220.00 | 219.50 | -0.23 |
| Taneja Aerospace | B | 22.05 | 22.00 | -0.23 |
| Lakshmi Mill Co. | B | 1,328.00 | 1,325.00 | -0.23 |
| Menon Pistons Li | B | 64.00 | 63.85 | -0.23 |
| Tata Communications | A | 224.75 | 224.25 | -0.22 |
| Diamond Power Infras | B | 94.05 | 93.85 | -0.21 |
| Cera Sanitaryware Lt | B | 451.00 | 450.05 | -0.21 |
| GAIL (India) Ltd. | A | 336.30 | 335.60 | -0.21 |
| Taksheel Solutions L | B | 4.66 | 4.65 | -0.21 |
| Nippo Batteries Comp | B | 262.55 | 262.00 | -0.21 |
| Kirloskar Elect | B | 24.30 | 24.25 | -0.21 |
| Shree Renuka Sugars | B | 23.70 | 23.65 | -0.21 |
| Tourism Finance | B | 23.95 | 23.90 | -0.21 |
| Nandan Exim | B | 24.80 | 24.75 | -0.20 |
| S Kumars Nationwide | B | 4.98 | 4.97 | -0.20 |
| HT Media | B | 98.35 | 98.15 | -0.20 |
| Subros Ltd. | B | 26.15 | 26.10 | -0.19 |
| Aftek Ltd. | B | 5.13 | 5.12 | -0.19 |
| Dwarikesh Sugar | B | 27.50 | 27.45 | -0.18 |
| Ramco Industries | B | 57.10 | 57.00 | -0.18 |
| Olympic Cards Ltd. | B | 57.00 | 56.90 | -0.18 |
| Ultramarine Pig. | B | 57.35 | 57.25 | -0.17 |
| Sharon Bio-Medicine | B | 344.70 | 344.10 | -0.17 |
| Kwality Dairy (I | B | 30.15 | 30.10 | -0.17 |
| Kirloskar Pneumatic | B | 492.05 | 491.20 | -0.17 |
| Nalwa Sons Investmen | B | 641.00 | 640.00 | -0.16 |
| Max India Ltd. | A | 213.15 | 212.80 | -0.16 |
| Ashapura Min. Lt | B | 32.00 | 31.95 | -0.16 |
| Global Vectra Helico | T | 12.77 | 12.75 | -0.16 |
| Metroglobal | B | 31.10 | 31.05 | -0.16 |
| Taj GVK Hotels & Res | B | 61.45 | 61.35 | -0.16 |
| RPG Life Sciences | B | 68.25 | 68.15 | -0.15 |
| Vakrangee Soft | B | 74.10 | 74.00 | -0.13 |
| Prime Focus | B | 38.05 | 38.00 | -0.13 |
| 3M India Ltd. | B | 3,704.75 | 3,700.00 | -0.13 |
| IndiaNivesh | B | 42.25 | 42.20 | -0.12 |
| Aricent Infra | B | 201.75 | 201.50 | -0.12 |
| Tricom Fruit Product | B | 9.50 | 9.49 | -0.11 |
| Albert David Ltd | B | 92.10 | 92.00 | -0.11 |
| Nitin Spinners | B | 9.52 | 9.51 | -0.11 |
| Indian Card Clot | B | 101.80 | 101.70 | -0.10 |
| ISGEC Heavy Eng | B | 975.00 | 974.00 | -0.10 |
| Shree Ajit Pulp | B | 50.00 | 49.95 | -0.10 |
| Hindustan Unilever L | A | 586.30 | 585.80 | -0.09 |
| Info Edge (India) | B | 380.60 | 380.25 | -0.09 |
| Rutron Internati | T | 268.50 | 268.25 | -0.09 |
| Allcargo Logistics | B | 115.10 | 115.00 | -0.09 |
| Balmer Lawrie & | B | 687.05 | 686.50 | -0.08 |
| Eastcoast Steel Ltd. | T | 63.75 | 63.70 | -0.08 |
| Bombay Burmah | B | 123.90 | 123.80 | -0.08 |
| Transpek Indus. | B | 70.05 | 70.00 | -0.07 |
| Cipla | A | 417.40 | 417.10 | -0.07 |
| KPR Mill Ltd. | B | 134.55 | 134.45 | -0.07 |
| State Bank Of Bi | B | 434.40 | 434.15 | -0.06 |
| Jayshree Tea | B | 89.45 | 89.40 | -0.06 |
| Radford Global | T | 85.30 | 85.25 | -0.06 |
| Timken India Ltd | B | 160.10 | 160.00 | -0.06 |
| Responsive Industrie | B | 88.30 | 88.25 | -0.06 |
| Bharat Bijlee | B | 480.50 | 480.25 | -0.05 |
| Mangalam Cement | B | 121.55 | 121.50 | -0.04 |
| Balkrishna Ind. | B | 271.55 | 271.45 | -0.04 |
| Era Infra Engineerin | B | 159.00 | 158.95 | -0.03 |
| Symphony | B | 335.05 | 334.95 | -0.03 |
| Monsanto India | B | 624.80 | 624.60 | -0.03 |
| Asian Hotels (East) | B | 152.05 | 152.00 | -0.03 |
| Hind. Petrol | A | 305.00 | 304.90 | -0.03 |
| Butterfly Gandhima | B | 352.10 | 352.00 | -0.03 |
| BASF India Lt | B | 587.30 | 587.10 | -0.03 |
| Siemens Ltd. | A | 599.50 | 599.40 | -0.02 |
| Birla Corporation Lt | B | 265.95 | 265.90 | -0.02 |
| Sutlej Textiles & In | B | 225.05 | 225.00 | -0.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback