rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amines & Plast. T 168.30 38.20 -77.30
Crown Tours B 41.15 32.00 -22.24
Khoobsurat Ltd. B 65.95 51.60 -21.76
Sumeet Industrie B 20.40 16.30 -20.10
Polymac Thermoformer M 55.35 44.30 -19.96
Chemtech Industrial M 50.70 40.60 -19.92
Polytex India Lt B 6.50 5.26 -19.08
Nettlinx Ltd. B 27.50 23.20 -15.64
Kanika Infrastructur B 0.14 0.12 -14.29
Arex Industries Ltd. T 45.40 38.95 -14.21
7Seas Entertainment B 9.54 8.20 -14.05
Garware Marine T 52.25 45.00 -13.88
Nikhil Adhesives B 43.90 38.00 -13.44
Shree Raj.Syntex B 10.49 9.09 -13.35
Pankaj Polypack T 14.55 12.65 -13.06
Ajanta Soya Ltd. B 16.50 14.40 -12.73
Sam Leaseco Ltd. B 18.05 15.80 -12.47
Jeevan Scientific D 19.95 17.50 -12.28
Lakshmi Auto Lm. T 22.50 19.80 -12.00
Sangal Papers Li T 43.00 38.00 -11.63
Birla Transasia T 52.35 46.40 -11.37
Birla Cotsyn (India) B 0.09 0.08 -11.11
GayatriSugars B 2.54 2.26 -11.02
BNR Udyog B 46.45 41.80 -10.01
Matra Kaushal Enter B 22.00 19.80 -10.00
Arvind Remedies B 18.10 16.30 -9.94
Bil Energy Systems L B 1.21 1.09 -9.92
Greycells Education B 23.90 21.55 -9.83
Radhe Developers B 12.30 11.10 -9.76
Shaily Engineering P T 409.00 369.20 -9.73
Binayak Tex Processo T 739.75 668.00 -9.70
Omega Ag Seeds B 30.00 27.10 -9.67
Safal Herbs L T 34.15 30.85 -9.66
Insta Finance T 11.90 10.75 -9.66
Solid Stone Company B 50.90 46.00 -9.63
Kanchi Karpooram T 33.25 30.05 -9.62
Shilchar Technologie B 166.80 150.80 -9.59
Swagruha Infrastruct T 21.40 19.35 -9.58
EL Forge Ltd T 5.34 4.83 -9.55
India Steel Works Lt B 3.14 2.84 -9.55
Ramchandra Leasing B 24.10 21.80 -9.54
Jayant Mercantil B 1.89 1.71 -9.52
Mishka Finance and T T 12.65 11.45 -9.49
Ashnoor Textile T 11.60 10.50 -9.48
KDJ Holiday Scapes B 20.60 18.65 -9.47
Natura Hue Chem B 3.07 2.78 -9.45
Lycos Internet B 32.60 29.55 -9.36
Paragon Finance B 20.90 18.95 -9.33
Ceeta Industries T 6.56 5.95 -9.30
Gopala Polyplast T 19.40 17.60 -9.28
Pal Credit & Cap B 2.72 2.47 -9.19
Shah Alloys B 5.50 5.00 -9.09
Alka India Ltd. T 0.11 0.10 -9.09
Dutron Polymers T 41.75 38.00 -8.98
BKV Industries Ltd. T 2.72 2.48 -8.82
Kandagiri Spinni B 60.30 55.00 -8.79
Vertex Spinning T 9.93 9.06 -8.76
Petron Engineeri B 227.40 207.70 -8.66
Speciality Paper B 1.04 0.95 -8.65
Modern Steels B 11.50 10.51 -8.61
Eastern Treads L B 44.95 41.10 -8.57
ABL Bio-Techno T 2.45 2.24 -8.57
Rasoya Proteins A 0.47 0.43 -8.51
Phyto Chem (Indi B 30.00 27.45 -8.50
Suraj Products Ltd. B 15.90 14.55 -8.49
Lloyds Metals & Ener B 9.69 8.87 -8.46
Yuvraaj Hygiene Prod B 10.99 10.06 -8.46
Noble Explochem B 6.00 5.50 -8.33
Tarapur Transformers B 6.97 6.39 -8.32
ITC Ltd. A 394.00 361.25 -8.31
JRI Industries & Inf T 97.00 89.00 -8.25
Raaj Medisafe India P 11.28 10.35 -8.24
Essar Securities B 35.30 32.40 -8.22
HMT Ltd. B 66.00 60.65 -8.11
Sangam Advisors M 11.10 10.20 -8.11
Ecoplast L B 52.35 48.15 -8.02
Indian Card Clot B 118.80 109.30 -8.00
Gujarat Natural Res B 111.90 103.00 -7.95
KSL and Industries L B 21.40 19.70 -7.94
National Fittings T 79.10 72.85 -7.90
Swastika Investmart B 42.00 38.70 -7.86
Nahar Indust.Ent B 56.95 52.50 -7.81
Landmark Property De B 4.49 4.14 -7.80
Haria Apparels B 6.50 6.00 -7.69
Asian Tea Export B 14.75 13.65 -7.46
Remi Edelstahl Tubul B 25.00 23.15 -7.40
Winsome Textile B 39.95 37.00 -7.38
Premier Energy and I B 10.85 10.05 -7.37
GCM Securities Ltd. M 41.00 38.00 -7.32
Emmsons Internat B 15.70 14.55 -7.32
Vista Pharmaceut B 19.55 18.12 -7.31
Fervent Synergies L B 85.70 79.50 -7.23
Gontermann Piep. B 8.74 8.11 -7.21
Batliboi Ltd. B 24.30 22.55 -7.20
Taneja Aerospace B 66.75 62.00 -7.12
Chambal Fertilis B 67.40 62.60 -7.12
Sacheta Metals L B 17.75 16.50 -7.04
IM+ Capitals B 35.50 33.00 -7.04
Goldstone Tech B 6.00 5.58 -7.00
REI Six Ten Retail L B 0.43 0.40 -6.98
Mansi Finance T 15.20 14.15 -6.91
SPML Infra B 85.90 80.00 -6.87
Universal Credit & S T 204.00 190.00 -6.86
Ruchi Strips B 4.97 4.63 -6.84
Intellvisions So B 31.50 29.35 -6.83
Fairdeal Filamen T 22.00 20.50 -6.82
Fertilisers & Ch B 33.80 31.50 -6.80
Trend Electronics Lt B 28.95 27.00 -6.74
Savita Oil Tech B 601.25 561.00 -6.69
NGL Fine-Chem Li T 75.00 70.00 -6.67
Falcon Tyres Ltd T 18.80 17.55 -6.65
Jasch Industries B 24.20 22.60 -6.61
Menon Pistons Li T 161.50 151.10 -6.44
Covidh Technologies B 8.56 8.01 -6.43
ICSA-India Ltd. B 4.21 3.94 -6.41
Associated Cereals L T 19.50 18.25 -6.41
Crest Ventures B 55.05 51.55 -6.36
I P Rings Ltd. B 81.00 75.85 -6.36
Sharda Motor Ind B 1,094.00 1,025.00 -6.31
D & H India B 17.50 16.40 -6.29
Black Rose Industrie B 20.00 18.75 -6.25
Bhoruka Aluminiu B 0.80 0.75 -6.25
Excel Infoways Ltd. B 24.25 22.75 -6.19
Amal Ltd. B 24.50 23.00 -6.12
Accel Transmatic B 9.48 8.90 -6.12
Virat Crane Indu T 17.75 16.67 -6.08
MSR India B 79.80 75.00 -6.02
Vama Industries Ltd. B 24.20 22.75 -5.99
Western India Sh B 3.19 3.00 -5.96
Ashima Ltd. B 9.91 9.32 -5.95
Skyline Millars B 5.21 4.90 -5.95
Sunil Healthcare B 38.70 36.40 -5.94
Alkali Metals Ltd. B 40.45 38.05 -5.93
Viji Finance B 145.60 137.00 -5.91
Enkei Wheels (India) T 148.80 140.00 -5.91
ATN Internatio B 0.34 0.32 -5.88
Adinath Bio-Labs Ltd B 0.17 0.16 -5.88
Tarmat L B 32.45 30.55 -5.86
Polson Ltd. T 8,700.00 8,192.00 -5.84
Amrapali Inds. B 4.83 4.55 -5.80
Nidhi Granites L T 83.70 78.85 -5.79
Rudraksh Cap Tech Lt T 87.35 82.30 -5.78
Jay Ushin Ltd. T 139.00 131.00 -5.76
Veejay Lakshmi E T 46.00 43.35 -5.76
Veer Energy & Infras B 4.17 3.93 -5.76
BCL Industries & Inf T 51.50 48.55 -5.73
Eco Friendly Food Pr M 48.15 45.40 -5.71
Circuit Systems (Ind B 14.85 14.01 -5.66
Todays Writing Inst B 3.18 3.00 -5.66
ABG Shipyard B 250.25 236.15 -5.63
ABC Gas (Internation T 26.70 25.20 -5.62
Super Spinning B 6.42 6.06 -5.61
Zodiac JRD MKJ L B 45.50 42.95 -5.60
Khaitan Electric B 48.90 46.20 -5.52
Kovai Medical T 635.00 600.00 -5.51
Pearl Agriculture T 15.50 14.65 -5.48
Triveni Glass L. T 17.90 16.92 -5.47
Vertex Securitie B 2.20 2.08 -5.45
Eastern Gases Li B 35.95 34.00 -5.42
Sancia Global Infra T 1.48 1.40 -5.41
Avonmore Capital B 13.95 13.20 -5.38
Richa Industries Ltd B 32.50 30.75 -5.38
Nissan Copper Ltd. B 2.05 1.94 -5.37
Vandana Knitwear B 14.95 14.15 -5.35
Shalibhadra Fin. B 33.90 32.10 -5.31
Dhunseri Investments B 103.80 98.30 -5.30
Golkunda Diamond T 19.00 18.00 -5.26
SPL Industries L B 10.88 10.31 -5.24
Maan Aluminium Ltd. B 36.45 34.55 -5.21
NIIT Technologies A 420.00 398.20 -5.19
Syncom Formul. B 5.59 5.30 -5.19
Commercial Engineers B 24.25 23.00 -5.15
IST Ltd. T 460.00 436.30 -5.15
Spicejet Ltd. B 24.30 23.05 -5.14
Mahalaxmi Rubtec B 3.95 3.75 -5.06
Fruition Venture Ltd B 10.53 10.00 -5.03
Spectra Industri B 10.40 9.88 -5.00
Mehta Housing Fi T 10.81 10.27 -5.00
Shreekrishna Biotech T 192.10 182.50 -5.00
Enterprise Inter B 11.00 10.45 -5.00
Ashiana Ispat T 11.40 10.83 -5.00
Stewarts & Lloy. B 30.00 28.50 -5.00
Divine Multimedia B 2.40 2.28 -5.00
Rockon Fintech Ltd. B 5.81 5.52 -4.99
Saianand Commercial T 6.81 6.47 -4.99
Sovereign Diamon B 6.01 5.71 -4.99
Phoenix Intl. T 9.63 9.15 -4.98
Cambridge Technology B 13.68 13.00 -4.97
Mysore Petro.Che B 51.40 48.85 -4.96
Loyal Textiles M T 260.00 247.10 -4.96
Iris Mediaworks T 8.67 8.24 -4.96
Cubex Tubings Lt T 12.50 11.88 -4.96
Madhusudan Indus B 8.27 7.86 -4.96
Virgo Global Media L T 1.21 1.15 -4.96
Shreejal Info Hubs L T 3.43 3.26 -4.96
Guj. Meditech T 5.85 5.56 -4.96
GSB Finance Lt B 5.25 4.99 -4.95
Pacific Industri B 161.50 153.50 -4.95
Indo Euro Indchem T 22.20 21.10 -4.95
Money Masters Leasin MT 8.88 8.44 -4.95
Jayshree Chem. B 8.50 8.08 -4.94
Link Pharma Chem T 11.16 10.61 -4.93
Bhagawati Oxygen T 15.20 14.45 -4.93
Duropack Ltd T 6.09 5.79 -4.93
Relic Technologi T 13.20 12.55 -4.92
Eastcoast Steel Ltd. P 53.85 51.20 -4.92
Schablona India B 13.20 12.55 -4.92
Valson Ind. Ltd. B 16.25 15.45 -4.92
Sky Industries B 10.16 9.66 -4.92
Rajlaxmi Industries B 119.80 113.90 -4.92
United Textiles B 2.44 2.32 -4.92
Prima Agro Ltd. T 11.20 10.65 -4.91
Malwa Cotton Spg T 10.99 10.45 -4.91
Alpine Hous.Dev. T 25.45 24.20 -4.91
Incon Engineers B 2.85 2.71 -4.91
Zenotech Laboratorie T 28.50 27.10 -4.91
Shree Bhawani Pa B 2.85 2.71 -4.91
Dhanalaxmi Roto B 7.75 7.37 -4.90
Indowind Energy Ltd. T 5.92 5.63 -4.90
Transpek Finance B 12.25 11.65 -4.90
SVC Superchem Li T 0.82 0.78 -4.88
Khator Fibre & F T 6.16 5.86 -4.87
Agro Dutch Industrie B 3.90 3.71 -4.87
Anjani Dham Ind. B 5.54 5.27 -4.87
Shree Ganesh Forging T 4.12 3.92 -4.85
Saamya Biotech (Indi T 3.71 3.53 -4.85
Tai Industries L B 13.40 12.75 -4.85
AI Champdany Industr T 16.50 15.70 -4.85
KLG Capital Serv B 18.65 17.75 -4.83
Maral Overseas B 32.15 30.60 -4.82
Jindal Capital L B 4.77 4.54 -4.82
Quantum Build-Tech B 20.80 19.80 -4.81
IO System Ltd. B 4.37 4.16 -4.81
Oscar Investment B 254.70 242.50 -4.79
Visagar Polytex Ltd. B 735.50 700.25 -4.79
Apex Buildsys B 9.86 9.39 -4.77
Mahadushi Intl. B 14.70 14.00 -4.76
Agio Paper & Industr B 1.89 1.80 -4.76
Universal Starch T 31.50 30.00 -4.76
CAT Techn. Ltd T 1.89 1.80 -4.76
JMD Telefilms Indust B 3.99 3.80 -4.76
NDTV B 121.80 116.00 -4.76
Ennore Coke B 15.38 14.65 -4.75
KDDL Ltd. B 343.30 327.00 -4.75
Mercator Ltd. B 20.05 19.10 -4.74
Omnitex Inds. B 9.92 9.45 -4.74
Galada Finance B 13.75 13.10 -4.73
SB&T International B 1.27 1.21 -4.72
Hotel Rugby Limi B 3.82 3.64 -4.71
Digjam Ltd. B 8.71 8.30 -4.71
Alps Industries B 1.91 1.82 -4.71
Trio Mercantile & Tr B 26.60 25.35 -4.70
Galada Power & T T 30.85 29.40 -4.70
Bengal Tea & Fab B 42.75 40.75 -4.68
Bengal & Assam Compa B 535.00 510.00 -4.67
Sun TV Network Ltd. A 429.30 409.25 -4.67
Welcure Drugs & B 1.72 1.64 -4.65
Ucal Fuel System B 123.10 117.40 -4.63
Mahindra Lifespace D B 537.00 512.15 -4.63
Spectacle Ventures B 0.65 0.62 -4.62
Classic Diamonds T 1.95 1.86 -4.62
Suryavanshi Spg B 10.85 10.35 -4.61
Salora Intl. B 36.90 35.20 -4.61
Goenka Diamond & Jew Z 1.96 1.87 -4.59
Mawana Sugars Ltd. B 9.38 8.95 -4.58
Aurangabad Paper Z 1.53 1.46 -4.58
Shree Cement A 10,950.00 10,450.00 -4.57
Kemrock Indus. B 27.40 26.15 -4.56
Kohinoor Broadcastin T 0.22 0.21 -4.55
Nimbus Foods Industr B 1.10 1.05 -4.55
Alfred Herbert I B 375.00 358.00 -4.53
Parshwanath Corp T 17.80 17.00 -4.49
Farmax India L B 0.67 0.64 -4.48
Rishabhdev Techn B 1.57 1.50 -4.46
Asian Star Co B 949.00 907.00 -4.43
Rungta Irrigatio T 17.00 16.25 -4.41
Rama Petrochem B 7.95 7.60 -4.40
Bang Overseas Ltd. B 9.99 9.55 -4.40
Nu-Tech Corporate Se T 1.14 1.09 -4.39
Vipul Ltd. B 45.70 43.70 -4.38
Panasonic Carbon Ind B 252.00 241.00 -4.37
Stylam Industries B 86.00 82.25 -4.36
Aadhaar Ventures Ind B 0.23 0.22 -4.35
Shree Ram Urban Infr B 92.00 88.00 -4.35
Remsons Industri B 33.30 31.85 -4.35
Empee Sugars B 3.45 3.30 -4.35
Emami Paper Mill B 43.90 42.00 -4.33
Sudar Industries B 30.10 28.80 -4.32
Diamond Infosystems T 58.00 55.50 -4.31
JPT Securities B 10.45 10.00 -4.31
Supra Trends T 2.09 2.00 -4.31
DCM Shriram In B 79.15 75.75 -4.30
Simplex Realty B 146.40 140.10 -4.30
Mukesh Babu Fina B 28.00 26.80 -4.29
Hind Rectifiers B 91.00 87.10 -4.29
Fulford (India) B 1,363.50 1,305.00 -4.29
HB Stockholding B 12.24 11.72 -4.25
IL&FS Engineering B 104.95 100.50 -4.24
Continental Petr T 17.75 17.00 -4.23
Advanced Microni B 13.10 12.55 -4.20
Tulsyan NEC Ltd. T 17.95 17.20 -4.18
Confidence Petroleum T 2.16 2.07 -4.17
Jainco Projects B 4.10 3.93 -4.15
Megasoft Ltd. B 5.55 5.32 -4.14
Supreme Tex Mart L B 6.77 6.49 -4.14
Salona Cotspin L B 23.00 22.05 -4.13
Prerna Infrabuild Lt B 18.20 17.45 -4.12
Vadilal Indus. B 255.00 244.50 -4.12
JIK Industries T 0.97 0.93 -4.12
Indian Infotech B 0.73 0.70 -4.11
Ashiana Housing Ltd. B 302.00 289.60 -4.11
Gajra Bevel Gear T 1.22 1.17 -4.10
Pee Cee Cosma B 41.75 40.05 -4.07
IMP Powers B 71.25 68.35 -4.07
Ishan Dyes & Che T 17.20 16.50 -4.07
Chandra Prabhu I B 18.50 17.75 -4.05
Windsor Machines B 26.10 25.05 -4.02
Arrow Coated Pro B 399.00 383.00 -4.01
Profin Capital Servi B 242.00 232.30 -4.01
Mahavir Industries B 13.75 13.20 -4.00
JLA Infraville Shopp M 21.25 20.40 -4.00
Siyaram Silk B 953.00 915.00 -3.99
Greenearth Resource B 0.76 0.73 -3.95
Mahavir Green Crop B 4.32 4.15 -3.94
Foundry Fuel Pro T 9.68 9.30 -3.93
IEC Education Ltd. B 4.07 3.91 -3.93
Dalal Street Inv T 972.50 934.25 -3.93
Transgene Biotek T 2.55 2.45 -3.92
GPT Infraprojects B 219.80 211.20 -3.91
Fenoplast Ltd T 43.45 41.75 -3.91
Ind Bank Housing B 7.68 7.38 -3.91
National Oxygen B 49.95 48.00 -3.90
Cybertech System B 34.65 33.30 -3.90
Banco Products B 130.70 125.60 -3.90
Organic Coatings T 12.85 12.35 -3.89
High Street Filatex T 92.70 89.10 -3.88
Morepen Labs.Lt B 11.11 10.68 -3.87
Godavari Drugs B 72.40 69.60 -3.87
Archana Software T 1.55 1.49 -3.87
Huhtamaki PPL B 222.40 213.80 -3.87
Kausambi Vanijya B 90.70 87.20 -3.86
Anjani Synthetic B 15.55 14.95 -3.86
W H Brady & Co. B 130.00 125.00 -3.85
Mayur Leather Pr T 26.00 25.00 -3.85
Kesar Petroprod. T 129.80 124.80 -3.85
Consolidated Constru B 5.72 5.50 -3.85
Kabra Drugs Ltd. T 119.90 115.30 -3.84
Jayaswal Neco Indust B 10.67 10.26 -3.84
ACE Edutrend B 2.09 2.01 -3.83
Inter Globe Fin. T 12.84 12.35 -3.82
Hind. Composites B 1,311.00 1,261.00 -3.81
Moser Baer India B 16.14 15.53 -3.78
Incap Ltd. T 17.25 16.60 -3.77
Bhageria Dye-Che B 138.20 133.00 -3.76
JJ Exporters Ltd. B 8.79 8.46 -3.75
Suryachakra Power Co B 2.93 2.82 -3.75
BF Investment Ltd. B 178.90 172.20 -3.75
3i Infotech B 8.28 7.97 -3.74
Florence Investech B 375.30 361.30 -3.73
Poddar Developers Lt B 1,480.00 1,425.00 -3.72
RCC Cements Limi T 21.50 20.70 -3.72
Malu Paper Mills B 12.98 12.50 -3.70
PMC Fincorp A 47.25 45.50 -3.70
Sri Lakshmi Sara B 27.00 26.00 -3.70
PAE B 14.85 14.30 -3.70
Mini Diamonds T 27.10 26.10 -3.69
Refex Industries B 10.90 10.50 -3.67
Spentex Indust. B 4.36 4.20 -3.67
Sundaram Multi P T 3.27 3.15 -3.67
Yuken India B 275.00 265.00 -3.64
Alpha Hi-Tech Fu T 1.10 1.06 -3.64
Zen Technologies Ltd B 60.70 58.50 -3.62
Phaarmasia Ltd. T 12.45 12.00 -3.61
Guj. Foils B 67.80 65.35 -3.61
Alufluoride Ltd. B 13.60 13.11 -3.60
TIL Ltd. B 513.00 494.60 -3.59
Bhansali Engg.Po B 18.15 17.50 -3.58
Svam Software Li B 0.56 0.54 -3.57
Setco Automotive B 249.00 240.20 -3.53
Mafatlal Ind B 168.10 162.20 -3.51
Odyssey Corporation B 4.00 3.86 -3.50
Bodal Chemicals B 39.95 38.55 -3.50
TV18 Broadcast A 34.35 33.15 -3.49
Sujana Towers Ltd. B 12.90 12.45 -3.49
Schrader Duncan B 82.00 79.15 -3.48
Amarjothi Spg.Mi B 72.00 69.50 -3.47
Kalyani Forge T 290.00 280.00 -3.45
ITL Industries B 35.00 33.80 -3.43
Jaysynth Dystuff B 42.45 41.00 -3.42
Shalimar Productions B 1.17 1.13 -3.42
Grandma Trading B 17.60 17.00 -3.41
Kisan Mouldings T 19.15 18.50 -3.39
Market Creators B 2.95 2.85 -3.39
PSL Ltd. T 14.80 14.30 -3.38
Neo Corp Internation B 37.10 35.85 -3.37
LGB Forge Ltd. B 6.52 6.30 -3.37
Sudarshan Chem. B 92.50 89.40 -3.35
Spice Mobility L B 29.90 28.90 -3.34
Cox & Kings L A 330.00 319.00 -3.33
AksharChem (India) B 189.80 183.50 -3.32
Ecoboard Ind. B 6.05 5.85 -3.31
Boston Bio Systems L B 19.61 18.96 -3.31
Aurionpro Solutions B 248.20 240.00 -3.30
Pratibha Industries B 45.40 43.90 -3.30
Indo Amines Limi B 22.85 22.10 -3.28
Facor Steels B 0.61 0.59 -3.28
PC Jeweller Ltd. B 262.70 254.20 -3.24
Indtradeco Ltd B 0.31 0.30 -3.23
Delta Magnets Ltd. B 38.75 37.50 -3.23
Pioneer Investco B 15.50 15.00 -3.23
Sujana Metal Product B 3.10 3.00 -3.23
Automotive Axles B 744.00 720.00 -3.23
Kirloskar Industries B 557.00 539.25 -3.19
Shri Dinesh Mill B 106.50 103.10 -3.19
Daikaffil Chemic B 26.85 26.00 -3.17
Maruti Infrastru B 23.65 22.90 -3.17
Kellton Tech Solutio B 47.50 46.00 -3.16
Suprajit Enginee B 136.70 132.40 -3.15
Shristi Infrastructu B 111.50 108.00 -3.14
Resonance Spec. B 16.00 15.50 -3.13
Zodiac Ventures T 89.80 87.00 -3.12
Goldcrest Corp B 27.25 26.40 -3.12
Kalyani Investment B 1,816.75 1,760.00 -3.12
Ind. Inv Trust B 81.50 79.00 -3.07
Prism Medico and Pha B 22.80 22.10 -3.07
Flexituff Internatio B 232.10 225.00 -3.06
Precision Elect. T 26.25 25.45 -3.05
Joindre Capital B 11.48 11.13 -3.05
Patels Airtemp B 164.20 159.20 -3.05
HBL Power Systems Lt B 55.70 54.00 -3.05
Uniroyal Industries B 7.22 7.00 -3.05
Almondz Global Secur B 11.50 11.15 -3.04
Apple Finance Lt B 2.63 2.55 -3.04
Kriti Industries B 8.25 8.00 -3.03
Rajapalayam Mill B 297.00 288.00 -3.03
Trigyn Technolog B 36.70 35.60 -3.00
Transformers & Recti B 193.90 188.10 -2.99
Cenlub Industrie B 23.45 22.75 -2.99
Baba Arts B 5.70 5.53 -2.98
Citadel Realty & Dev B 25.25 24.50 -2.97
Prag Bosimi Syn. T 5.05 4.90 -2.97
Grauer & Weil B 16.85 16.35 -2.97
Shree Hari Chem. B 131.90 128.00 -2.96
Asahi Infrastructure T 1.35 1.31 -2.96
Corp.Couriers&Cargo T 15.20 14.75 -2.96
Suditi Hosiery B 22.05 21.40 -2.95
PALCO B 0.34 0.33 -2.94
Indo Thai Securities B 17.00 16.50 -2.94
Century Extru. B 1.70 1.65 -2.94
RDB Realty & Infrast B 36.00 34.95 -2.92
Guj. Gas Co. Ltd A 588.25 571.05 -2.92
Balrampur Chini A 60.20 58.45 -2.91
Konark Synthetic B 13.75 13.35 -2.91
Blue Chip Tex In B 26.00 25.25 -2.88
Magma Fincorp Ltd. B 97.15 94.35 -2.88
Sree Rayalaseema Hi- B 52.10 50.60 -2.88
R J Bio Tech Ltd. M 31.40 30.50 -2.87
Guj. Sidhee Ceme B 27.90 27.10 -2.87
Global Capital Marke B 11.48 11.15 -2.87
Greaves Cotton B 152.50 148.15 -2.85
Caprihans India B 77.20 75.00 -2.85
Saven Technologies L B 14.10 13.70 -2.84
Swasti Vinayaka Art B 4.93 4.79 -2.84
Indo Rama Synth. B 21.10 20.50 -2.84
GSS Infotech B 28.30 27.50 -2.83
Guj. Intrux B 102.90 100.00 -2.82
Garware Syntheti T 38.95 37.85 -2.82
Autoline Industries B 69.05 67.10 -2.82
Vijay Shanthi Bu B 11.38 11.06 -2.81
Guj. Amb.Exports B 41.15 40.00 -2.79
T T Ltd. B 43.10 41.90 -2.78
Kashyap Tele-Medicin B 0.72 0.70 -2.78
Elegant Marbles B 99.00 96.25 -2.78
Tantia Constructions B 21.60 21.00 -2.78
Nitta Gelatin India B 144.00 140.00 -2.78
Intl. Coveyors B 27.10 26.35 -2.77
Asso. Stone Indu B 59.85 58.20 -2.76
Sumedha Fiscal S B 14.65 14.25 -2.73
Shivam Autotech Ltd. B 80.70 78.50 -2.73
Wendt India B 1,796.00 1,747.00 -2.73
Gati Ltd. B 248.25 241.50 -2.72
Kiran Vyapar B 92.50 90.00 -2.70
GeeCee Ventures B 44.75 43.55 -2.68
Rana Sugars B 2.98 2.90 -2.68
MRO - TEK Ltd. B 17.26 16.80 -2.67
WPIL Ltd. B 575.25 560.00 -2.65
Accelya Kale Solut B 939.00 914.20 -2.64
Prime Focus B 43.50 42.35 -2.64
Sukhjit Starch & B 265.20 258.20 -2.64
Venus Power Ventures T 1.90 1.85 -2.63
Gufic BioSciences Lt B 14.45 14.07 -2.63
Rossell India B 76.00 74.00 -2.63
Simplex Infrastructu B 408.40 397.70 -2.62
Smruthi Organics B 63.15 61.50 -2.61
Shriram EPC Ltd. B 34.65 33.75 -2.60
MphasiS Ltd. A 389.65 379.50 -2.60
Dhabriya Polywood M 26.95 26.25 -2.60
Wonderla Holidays Lt B 289.65 282.15 -2.59
MIC Electronics Ltd. B 8.90 8.67 -2.58
Murudeshwar Cer. B 21.35 20.80 -2.58
Upper Ganges Sug B 33.10 32.25 -2.57
Gammon India B 23.40 22.80 -2.56
Richirich Inventures B 3.13 3.05 -2.56
Anil Special Steel I T 3.90 3.80 -2.56
Punjab Chemicals and B 109.30 106.50 -2.56
Stovec Indus. B 886.00 863.50 -2.54
DFM Foods Limi B 369.30 360.00 -2.52
MSP Steel & Power Lt B 13.90 13.55 -2.52
Harita Seating Syst. B 206.20 201.00 -2.52
RMG Alloy Steel B 3.59 3.50 -2.51
Elecon Engg. B 53.80 52.45 -2.51
Jost's Engg. B 928.25 905.00 -2.50
Sutlej Textiles & In B 335.50 327.10 -2.50
Modi Naturals B 20.00 19.50 -2.50
Zenith Healthcare T 0.80 0.78 -2.50
IFB Agro Indus B 273.90 267.10 -2.48
Span Diagnostics B 50.50 49.25 -2.48
Piramal Enterprises A 910.50 888.00 -2.47
S R Industries L B 5.28 5.15 -2.46
Zicom Electronic B 179.40 175.00 -2.45
RTS Power Corpor B 24.60 24.00 -2.44
Assam Company B 4.94 4.82 -2.43
Sagar Cements B 304.40 297.00 -2.43
Kanpur Plasti. B 84.85 82.80 -2.42
PCS Technology B 28.95 28.25 -2.42
Rashtriya Chemicals B 68.10 66.45 -2.42
Parenteral Drugs B 22.90 22.35 -2.40
Everest Kanto Cylind B 12.89 12.58 -2.40
Jubilant Industries B 70.70 69.00 -2.40
Can Fin Homes B 626.00 611.00 -2.40
Freshtrop Fruits B 171.10 167.00 -2.40
Selan Exploratio B 280.20 273.50 -2.39
LKP Finance Ltd. B 94.25 92.00 -2.39
Steel ExchangeIndia B 46.05 44.95 -2.39
Jubilant Foodworks L A 1,680.05 1,640.00 -2.38
Credit Analysis & Re A 1,604.95 1,567.15 -2.36
Harrisons Malaya B 48.80 47.65 -2.36
Praj Industries B 63.50 62.00 -2.36
PVP Ventures Ltd. B 6.81 6.65 -2.35
Valecha Engineer B 106.50 104.00 -2.35
Welspun India B 358.35 350.00 -2.33
KSE T 686.00 670.00 -2.33
Nagreeka Exports B 23.75 23.20 -2.32
Bharat Seats B 32.45 31.70 -2.31
Wanbury T 39.00 38.10 -2.31
Nagarjuna Oil Refine B 3.89 3.80 -2.31
Ujaas Energy B 21.60 21.10 -2.31
Nitin Fire Protectio B 41.35 40.40 -2.30
SRK Industries B 48.00 46.90 -2.29
NRB Industrial Beari B 34.90 34.10 -2.29
Cosmo Films B 82.90 81.00 -2.29
Tasty Bite B 655.00 640.00 -2.29
Mukand Ltd. B 52.50 51.30 -2.29
National Alumini A 48.00 46.90 -2.29
Avantel Ltd. B 131.10 128.10 -2.29
Master Trust Ltd. T 43.90 42.90 -2.28
Revathi Equipment Lt B 390.10 381.20 -2.28
Switching Tech. B 100.80 98.50 -2.28
Suraj B 68.00 66.45 -2.28
Hinduja Global Solut B 593.55 580.15 -2.26
Simbhaoli Sugars B 12.40 12.12 -2.26
Amrutanjan Health Ca B 457.30 447.00 -2.25
Garware-Wall Rop B 200.50 196.00 -2.24
Piccadily Sugar B 4.03 3.94 -2.23
Rishiroop Rubber B 18.00 17.60 -2.22
Srinivasa Hatche B 116.90 114.30 -2.22
Sarda Plywood B 31.70 31.00 -2.21
Pasupati Acrylon B 9.10 8.90 -2.20
Prajay Engineers B 8.18 8.00 -2.20
Archies Ltd. B 22.85 22.35 -2.19
DQ Entertainment (In B 25.15 24.60 -2.19
Rohit Ferro-Tech B 8.67 8.48 -2.19
Dhoot Industrial B 16.00 15.65 -2.19
Maharashtra Corp B 0.46 0.45 -2.17
Jagatjit Ind. T 46.00 45.00 -2.17
Haryana Leather T 29.90 29.25 -2.17
Competent Automo B 106.60 104.30 -2.16
Geometric Ltd. B 142.05 139.00 -2.15
National Fertilizers B 37.15 36.35 -2.15
KEC International Lt A 84.20 82.40 -2.14
Malabar Trading Comp B 70.00 68.50 -2.14
Real Strips B 21.05 20.60 -2.14
Palred Technologies B 18.75 18.35 -2.13
Sanwaria Agro Oi B 7.06 6.91 -2.12
IVP B 52.10 51.00 -2.11
Phoenix Mills B 390.30 382.05 -2.11
VBC Ferro Allo T 64.35 63.00 -2.10
West Coast Paper B 57.20 56.00 -2.10
Kabra Extrusion B 81.50 79.80 -2.09
Dai Ichi Karkari B 153.20 150.00 -2.09
Magna Electrocas B 110.00 107.70 -2.09
Swiss Glascoat B 101.00 98.90 -2.08
National Plastic Tec B 19.20 18.80 -2.08
Kanoria Chemical B 38.50 37.70 -2.08
Sea TV Network Ltd. B 9.19 9.00 -2.07
Bhatia Industries & T 12.65 12.39 -2.06
Dr. Datsons Labs B 6.81 6.67 -2.06
Indag Rubber B 874.00 856.00 -2.06
Benares Hotels T 1,310.00 1,283.00 -2.06
Arihant Capital B 21.95 21.50 -2.05
Williamson Magor B 65.90 64.55 -2.05
Ausom Enterprise B 24.50 24.00 -2.04
Modison Metals L B 48.95 47.95 -2.04
Visa Steel B 17.20 16.85 -2.03
Thomas Scott (India) T 7.41 7.26 -2.02
Metroglobal B 69.50 68.10 -2.01
Adhunik Metaliks B 19.90 19.50 -2.01
FIEM Industries B 750.00 735.00 -2.00
Pradeep Metals B 50.00 49.00 -2.00
NEPC India Lt T 3.00 2.94 -2.00
Nandan Denim B 65.00 63.70 -2.00
Damodar Industries B 47.45 46.50 -2.00
Bombay Talkies Ltd. T 10.57 10.36 -1.99
Banas Finance Lt B 3.51 3.44 -1.99
Dhunseri Petrochem L B 58.15 57.00 -1.98
KM Sugar Mills B 3.03 2.97 -1.98
Vikas WSP B 13.65 13.38 -1.98
JK Cement B 712.05 698.00 -1.97
Tata Metaliks B 127.00 124.50 -1.97
Accel Frontline B 76.10 74.60 -1.97
Vallabh Steel Lt B 20.40 20.00 -1.96
Gujarat Narmada Vall B 81.60 80.00 -1.96
Kaushalya Infrastruc B 7.15 7.01 -1.96
Aarti Drugs Ltd B 1,275.00 1,250.00 -1.96
Orient Green Power C B 17.95 17.60 -1.95
Poddar Pigments B 138.70 136.00 -1.95
Vertical Industries P 15.40 15.10 -1.95
Ginni Filaments B 11.33 11.11 -1.94
Sundaram Clayton B 1,825.50 1,790.00 -1.94
Sterling Internation B 5.70 5.59 -1.93
Rain Industries B 36.30 35.60 -1.93
Andhra Petro B 10.91 10.70 -1.92
Hathway Cable & Data A 57.25 56.15 -1.92
Jay Energy and S B 0.52 0.51 -1.92
Vivimed Labs B 339.50 333.00 -1.91
Centron Indl. Al B 3.14 3.08 -1.91
Kesar Terminals & In B 466.90 458.00 -1.91
Bal Pharma Ltd B 57.60 56.50 -1.91
Linc Pen & Plast B 163.10 160.00 -1.90
Hitech Plast B 110.60 108.50 -1.90
Maxwell Industries L B 52.65 51.65 -1.90
Chennai Petro. B 76.65 75.20 -1.89
Linde India B 435.20 427.00 -1.88
Libord Securities B 6.40 6.28 -1.88
Nilkamal Ltd. B 427.00 419.00 -1.87
Greenply Industr B 951.25 933.50 -1.87
Guj. Alkalie & C B 184.45 181.00 -1.87
Helios and Matheson B 61.55 60.40 -1.87
Denis Chem Lab L B 37.35 36.65 -1.87
PVV Infra B 29.45 28.90 -1.87
Rane Brake Lining Lt B 326.10 320.00 -1.87
Indiabulls Securitie B 40.20 39.45 -1.87
KRBL Ltd. B 143.25 140.60 -1.85
Nila Infrastructures B 9.74 9.56 -1.85
Krypton Ind. B 13.50 13.25 -1.85
Nutricircle B 12.50 12.27 -1.84
ITI B 29.95 29.40 -1.84
CFSL L B 3.80 3.73 -1.84
J B Chemicals & Phar B 192.00 188.50 -1.82
Repro India Ltd. B 380.00 373.10 -1.82
Munjal Showa Ltd B 205.10 201.40 -1.80
SQS India BFSI B 611.00 600.00 -1.80
LML Ltd. B 8.34 8.19 -1.80
Rama Phosphates B 28.00 27.50 -1.79
Sunteck Realty Ltd. B 290.00 284.80 -1.79
Bedmutha Industries B 16.80 16.50 -1.79
KIC Metaliks B 264.70 260.00 -1.78
Chaman Lal Setia T 73.30 72.00 -1.77
Syncom Healthcare Lt B 6.77 6.65 -1.77
MTNL B 28.45 27.95 -1.76
Veljan Denison T 600.00 589.50 -1.75
HPC Biosciences Ltd. B 45.80 45.00 -1.75
Timbor Home Ltd. B 4.03 3.96 -1.74
Ratnamani Metals B 745.00 732.00 -1.74
Forbes & Company Ltd B 1,950.50 1,916.50 -1.74
Alkyl Amines Che B 329.70 324.00 -1.73
Mastek Li B 426.70 419.30 -1.73
Surana Ind.Ltd B 31.80 31.25 -1.73
Pearl Electronics B 11.65 11.45 -1.72
Ador Fontech Ltd B 98.90 97.20 -1.72
Polo Hotels Limi B 29.00 28.50 -1.72
Dunlop India T 14.60 14.35 -1.71
Brigade Enterprises B 159.00 156.30 -1.70
Sanghi Industrie B 58.80 57.80 -1.70
Indo Tech Transforme B 178.00 175.00 -1.69
PDS Multi. Fashions B 184.10 181.00 -1.68
Future Lifestyle B 75.05 73.80 -1.67
Mukand Engineers B 32.85 32.30 -1.67
Balmer Lawrie Invest B 269.50 265.00 -1.67
Indsil Hydro Power a B 45.10 44.35 -1.66
McLeod Russel A 228.60 224.80 -1.66
Riddhi Siddhi Gluco B 388.30 381.90 -1.65
Empee Distilleries L B 30.25 29.75 -1.65
Future Consumer Ent. B 14.55 14.31 -1.65
Advent Computer B 3.05 3.00 -1.64
Keltech Energies B 610.00 600.00 -1.64
Foods & Inns T 854.00 840.00 -1.64
Jyoti Structures B 33.50 32.95 -1.64
Atlas Jewellery B 116.90 115.00 -1.63
Impex Ferro Tech Ltd B 2.45 2.41 -1.63
D-Link (India) B 173.00 170.20 -1.62
Blue Star Infotech B 215.90 212.40 -1.62
James Warren Tea B 117.40 115.50 -1.62
Facor Alloys Ltd. B 1.24 1.22 -1.61
DCW Ltd. B 18.60 18.30 -1.61
Maha. Scooters B 827.00 813.75 -1.60
Hind. Dorr Olive B 18.75 18.45 -1.60
Panchsheel Organ B 31.50 31.00 -1.59
Tarang Projects B 566.00 557.00 -1.59
United Spirits Ltd. B 3,471.50 3,416.20 -1.59
Tourism Finance B 79.20 77.95 -1.58
Idea Cellular Ltd. A 154.85 152.40 -1.58
Sakuma Exports B 22.20 21.85 -1.58
Uni Abex Alloys B 538.50 530.00 -1.58
Nagpur Power B 25.25 24.85 -1.58
Surana Solar B 69.50 68.40 -1.58
Saregama India Ltd. B 146.00 143.70 -1.58
Swadeshi Industr B 5.08 5.00 -1.57
Givo Ltd. T 2.54 2.50 -1.57
Gennex Laboratories B 2.55 2.51 -1.57
Balkrishna Ind. A 611.80 602.25 -1.56
Kilburn Chemical B 16.00 15.75 -1.56
Rexnord Electron B 28.80 28.35 -1.56
Emami Ltd. A 977.00 962.00 -1.54
Subex Ltd. B 10.41 10.25 -1.54
FDC Ltd. B 155.90 153.50 -1.54
India Tourism De B 143.20 141.00 -1.54
Torrent Cables Ltd. B 150.00 147.70 -1.53
Achal Investments B 49.10 48.35 -1.53
The Hi-Tech Gears B 315.00 310.20 -1.52
Hella India Lighting B 396.00 390.00 -1.52
GOL Offshore Ltd. B 68.90 67.85 -1.52
Harrisons Malaya B 26.40 26.00 -1.52
Network 18 Media & I A 52.90 52.10 -1.51
Orient Refractories B 99.20 97.70 -1.51
Madras Fertilize B 19.90 19.60 -1.51
Seamec Ltd. B 99.10 97.60 -1.51
TCI Ltd. B 245.60 241.90 -1.51
Lakshmi Elect. B 344.10 338.90 -1.51
Grindwell Norton B 705.60 695.00 -1.50
Lords Chloro Alkali T 20.00 19.70 -1.50
Hindoostan Mills B 458.90 452.00 -1.50
Thomas Cook (I) B 200.15 197.15 -1.50
R M Mohite Industrie B 40.00 39.40 -1.50
Provogue (India) B 6.70 6.60 -1.49
Sita Shree Food Prod T 16.80 16.55 -1.49
Netvista Infor. T 3.35 3.30 -1.49
Radico Khaitan Ltd. B 88.05 86.75 -1.48
Olympic Cards Ltd. B 16.90 16.65 -1.48
Multibase India Ltd. B 283.20 279.00 -1.48
Goa Carbons B 78.00 76.85 -1.47
Uttam Value Steels B 5.48 5.40 -1.46
Tirupathi Indus T 54.70 53.90 -1.46
Subros Ltd. B 61.65 60.75 -1.46
Brahmaputra Infra B 27.40 27.00 -1.46
Nagreeka Capital & I B 17.15 16.90 -1.46
Vardhman Textiles Lt B 516.50 509.00 -1.45
Jagran Production B 0.69 0.68 -1.45
Guj. Fluorochemi B 761.00 750.00 -1.45
Milestone Global B 6.90 6.80 -1.45
Action Construction B 37.85 37.30 -1.45
Opto Circuits India B 24.20 23.85 -1.45
Fineotex Chemical Lt B 131.10 129.20 -1.45
Terai Tea Compan B 51.55 50.80 -1.45
Neyveli Lignite A 79.95 78.80 -1.44
Great Eastern A 362.00 356.80 -1.44
Mandhana Industries B 264.00 260.20 -1.44
OCL India Limi B 487.00 480.00 -1.44
Capital Trust Lt B 131.70 129.80 -1.44
Andhra Cement B 9.80 9.66 -1.43
Gokaldas Exports B 52.50 51.75 -1.43
B N Rathi Securities B 28.00 27.60 -1.43
Bharat Agri Fert & R B 97.80 96.40 -1.43
CHD Developers Ltd. B 11.20 11.04 -1.43
Oswal Agro Mills B 13.33 13.14 -1.43
Hester Biosciences L B 345.00 340.10 -1.42
PBM Polytex B 63.40 62.50 -1.42
Global Infratech & F T 14.20 14.00 -1.41
Alfavision Over B 120.70 119.00 -1.41
SPEL Semiconduct B 12.80 12.62 -1.41
Servalakshmi Paper L B 2.84 2.80 -1.41
Dwarikesh Sugar B 28.45 28.05 -1.41
Elgi Equipments B 150.00 147.90 -1.40
Wim Plast Ltd B 1,551.50 1,530.00 -1.39
Hind. Motor B 7.89 7.78 -1.39
Jyothy Laboratories B 277.00 273.15 -1.39
Kothari Products B 215.50 212.50 -1.39
Kiri Industries B 72.00 71.00 -1.39
J L Morison (India) B 1,520.00 1,499.00 -1.38
Plastiblends Ind B 238.60 235.30 -1.38
Skyline Ventures D 131.80 130.00 -1.37
I G Petrochemicals L B 51.00 50.30 -1.37
Goodyear India B 601.25 593.00 -1.37
Akar Tools Ltd B 29.20 28.80 -1.37
Ipca Laboratorie A 666.65 657.55 -1.37
Avanti Feeds Lim B 1,596.75 1,575.00 -1.36
Indian Hume Pipe B 295.00 291.00 -1.36
Shilp Gravures L B 47.65 47.00 -1.36
Intl. Combustion B 237.00 233.80 -1.35
Indo Count Inds. B 403.30 397.90 -1.34
Nahar Spg Mills B 97.80 96.50 -1.33
Info-Drive Softw B 0.75 0.74 -1.33
MothersonSumiSystems A 457.45 451.40 -1.32
ABC Bearings Ltd. B 128.90 127.20 -1.32
Ansal Buildwell B 76.00 75.00 -1.32
Goldiam Internat B 26.75 26.40 -1.31
Anjani Portland B 125.65 124.00 -1.31
Tin Plate Co. B 61.05 60.25 -1.31
Rane Holdings Ltd. B 613.00 605.00 -1.31
Abbott India Ltd. B 3,840.00 3,790.00 -1.30
Excel Industries B 329.60 325.30 -1.30
Shreyas Shipping & L T 466.00 460.00 -1.29
Tara Jewels Ltd. B 77.65 76.65 -1.29
MOIL Ltd. B 282.70 279.05 -1.29
Gammon Infrastructur B 16.59 16.38 -1.27
Ess Dee Aluminium Lt B 193.45 191.00 -1.27
Man Infraconstructio B 43.20 42.65 -1.27
Tamilnadu Petroprod B 13.50 13.33 -1.26
RPG Life Sciences B 111.40 110.00 -1.26
Panoramic Universal B 12.81 12.65 -1.25
ECE Industries B 120.00 118.50 -1.25
20 Microns Ltd. B 36.05 35.60 -1.25
Tata Chemicals A 458.35 452.60 -1.25
Solitaire Machin T 15.95 15.75 -1.25
Anil Ltd. B 235.80 232.90 -1.23
Saint-Gobain Sekurit B 37.00 36.55 -1.22
GTL Infrastructure B 2.45 2.42 -1.22
Indoco Remedies B 298.25 294.60 -1.22
National Peroxid B 601.00 593.75 -1.21
Shoppers Stop B 470.70 465.05 -1.20
Usha Martin Ltd. B 29.25 28.90 -1.20
McNally Bharat E B 92.10 91.00 -1.19
Monsanto India A 3,304.45 3,265.00 -1.19
Bannari Amman Su B 1,163.75 1,150.00 -1.18
M M Forgings Ltd. B 678.00 670.00 -1.18
Piccadily Agro I B 38.20 37.75 -1.18
Potential Investment B 51.20 50.60 -1.17
TV Today Network Ltd B 234.30 231.55 -1.17
Anant Raj Ltd. B 47.00 46.45 -1.17
Apcotex Industries L B 429.40 424.40 -1.16
Walchand Peoplefirst B 90.25 89.20 -1.16
Bombay Dyeing B 73.55 72.70 -1.16
Aarvee Denims an B 47.50 46.95 -1.16
Resurgere Mines & Mi B 1.76 1.74 -1.14
Dhanleela Investment T 96.30 95.20 -1.14
Nitin Spinners B 30.75 30.40 -1.14
Kirloskar Ferrou B 56.95 56.30 -1.14
Kilitch Drugs(I) B 35.40 35.00 -1.13
JK Paper Ltd. B 35.50 35.10 -1.13
Ganesh Benzoplas B 8.85 8.75 -1.13
Shipping Corpn. A 57.55 56.90 -1.13
Pennar Industrie B 53.05 52.45 -1.13
Jai Corp Ltd. B 71.25 70.45 -1.12
Lumax Automotive Sys B 40.25 39.80 -1.12
Educomp Solutions B 22.45 22.20 -1.11
Vision Cinemas L B 6.32 6.25 -1.11
Sicagen India B 13.50 13.35 -1.11
CHL Ltd. T 14.40 14.24 -1.11
Kalindee Rail Ni B 135.10 133.60 -1.11
Essel Propack Ltd. B 118.00 116.70 -1.10
Omax Auto B 45.60 45.10 -1.10
Tirupati Inks B 7.27 7.19 -1.10
Purshottam Investofi B 23.25 23.00 -1.08
Alchemist B 32.45 32.10 -1.08
Pokarna Ltd. B 697.50 690.00 -1.08
Rajratan Global Wire B 83.00 82.10 -1.08
Sandu Pharmaceut B 18.70 18.50 -1.07
Inventure Growth & S B 11.23 11.11 -1.07
Asian Hotels (North) B 112.00 110.80 -1.07
Vardhman Industr B 37.80 37.40 -1.06
Walchandnagar B 256.60 253.90 -1.05
Honeywell Automation B 8,963.80 8,870.00 -1.05
Elantas Beck India L B 1,156.75 1,144.75 -1.04
Metalyst Forgings B 274.90 272.05 -1.04
Nath Bio-Genes B 135.00 133.60 -1.04
Kohinoor Foods Ltd. B 43.75 43.30 -1.03
Royale Manor Hot T 7.75 7.67 -1.03
Mangalore Refine A 62.95 62.30 -1.03
Flex Foods B 58.00 57.40 -1.03
Trident Ltd. B 24.20 23.95 -1.03
Trent Ltd. A 1,475.00 1,460.00 -1.02
Birla Corporation Lt B 436.45 432.00 -1.02
Guj. NRE Coke B 5.89 5.83 -1.02
Diamond Power Infras B 53.85 53.30 -1.02
NoidaTollBridge B 34.35 34.00 -1.02
Microsec Financial S B 78.80 78.00 -1.02
Gayatri Projects B 158.00 156.40 -1.01
Ricoh India Ltd. B 497.10 492.10 -1.01
Vakrangee A 123.45 122.20 -1.01
Coromandel Internati A 282.85 280.00 -1.01
Country Club Hospita B 15.05 14.90 -1.00
Daulat Securitie B 10.00 9.90 -1.00
Gulf Oil Corporation B 159.70 158.10 -1.00
Classic Global Fin T 10.10 10.00 -0.99
Indian Bank A 187.00 185.15 -0.99
Magnum Ventures Ltd. B 3.03 3.00 -0.99
Renaissance Jeweller B 81.15 80.35 -0.99
Sah Petroleums B 41.05 40.65 -0.97
KEI Industries B 56.55 56.00 -0.97
Vinyl Chemicals B 67.00 66.35 -0.97
Dewan Housing A 498.30 493.50 -0.96
SITI Cable Network L B 36.60 36.25 -0.96
Dishman Pharmaceutic B 153.25 151.80 -0.95
SKP Securities B 26.25 26.00 -0.95
Indiabulls Housing F A 629.10 623.15 -0.95
Eins Edutech T 473.50 469.00 -0.95
United Drilling Tool Z 73.50 72.80 -0.95
Jaipan Industrie T 15.80 15.65 -0.95
Dalmia Bharat Sugar B 21.00 20.80 -0.95
ISGEC Heavy Eng B 6,085.00 6,028.00 -0.94
Brooks Laboratories B 37.45 37.10 -0.93
Usha Martin Educatio B 3.23 3.20 -0.93
AVT Natural Prod B 32.15 31.85 -0.93
GRP L B 1,250.00 1,238.50 -0.92
Bharat Heavy Ele A 264.55 262.15 -0.91
Jamna Auto Inds. B 208.50 206.60 -0.91
Hercules Hoists B 209.10 207.20 -0.91
Lakshmi Mill Co. B 2,210.00 2,190.00 -0.90
B L Kashyap & Sons B 15.49 15.35 -0.90
Peacock Inds. B 16.75 16.60 -0.90
Apar Industries B 359.20 356.00 -0.89
Coromandel Engg. B 50.50 50.05 -0.89
Gravita India Ltd. B 44.70 44.30 -0.89
GTN Industries B 10.10 10.01 -0.89
Navneet Educaton B 112.10 111.10 -0.89
Signet Industries B 124.20 123.10 -0.89
Cranes Software Int. B 3.38 3.35 -0.89
Time Technoplast Ltd B 51.00 50.55 -0.88
Viceroy Hotels L B 17.05 16.90 -0.88
Value Industries Ltd B 10.29 10.20 -0.87
Orissa Minerals Deve B 2,924.50 2,899.00 -0.87
Ahluwalia Contra B 242.10 240.00 -0.87
Integra Engineering B 23.30 23.10 -0.86
Kakatiya Cement Suga B 128.00 126.90 -0.86
Techtran Poly B 17.65 17.50 -0.85
Seshasayee Paper B 213.00 211.20 -0.85
Aarti Ind. Ltd B 291.60 289.15 -0.84
R Systems Internat. B 77.65 77.00 -0.84
Goldstone Infratech B 18.15 18.00 -0.83
Compucom Softwr B 10.83 10.74 -0.83
PremierLtd. B 47.95 47.55 -0.83
Donear Industrie B 18.15 18.00 -0.83
Punj. Woolcombe B 2.45 2.43 -0.82
Mac Charles T 170.80 169.40 -0.82
Munjal Auto Industr. B 85.60 84.90 -0.82
Rane (Madras) B 330.00 327.30 -0.82
Golden Goenka Fin B 3.70 3.67 -0.81
Hawkins Cookers B 3,153.55 3,128.10 -0.81
Adinath Exim Res T 12.30 12.20 -0.81
Tilak Nagar Ind B 24.90 24.70 -0.80
Infomedia Press B 3.73 3.70 -0.80
Piramal Phytocare B 37.30 37.00 -0.80
Entertainment Networ B 623.95 619.00 -0.79
Wires and Fabriks (S B 100.80 100.00 -0.79
Styrolution ABS (Ind B 667.25 662.00 -0.79
Foseco India Lim B 1,209.50 1,200.00 -0.79
IOL Chemicals and Ph B 38.55 38.25 -0.78
KLRF Ltd. B 31.90 31.65 -0.78
Orchid Chem & Ph B 63.85 63.35 -0.78
Williamson Finan T 38.70 38.40 -0.78
Gallantt Metal B 25.50 25.30 -0.78
Fluidomat B 246.30 244.40 -0.77
South India Pape T 71.00 70.45 -0.77
Beryl Drugs Ltd. B 38.95 38.65 -0.77
Panacea Biotec L B 132.00 131.00 -0.76
Tanfac Inds. B 19.80 19.65 -0.76
JBM Auto B 214.60 213.00 -0.75
Ramco Systems Lt B 632.25 627.50 -0.75
Basant Agro Tech B 7.96 7.90 -0.75
Sri Adhikari Bro B 254.40 252.50 -0.75
Shree Precoated Stee B 3.98 3.95 -0.75
Sonata Software B 146.10 145.00 -0.75
Gulshan Polyols Ltd. B 282.10 280.00 -0.74
DCM Shriram B 123.45 122.55 -0.73
Lakshmi Machines A 3,844.00 3,816.10 -0.73
Star Paper Mills B 20.80 20.65 -0.72
Aditya Birla Money L B 27.70 27.50 -0.72
Oil Country Tub. B 34.90 34.65 -0.72
Visaka Indus. B 112.30 111.50 -0.71
Goodricke Group B 141.50 140.50 -0.71
Maxheights Infra B 56.40 56.00 -0.71
Maithan Alloys Ltd. B 171.20 170.00 -0.70
Rajoo Engineers B 14.20 14.10 -0.70
Prima Plastics L B 49.90 49.55 -0.70
Warren Tea B 143.10 142.10 -0.70
Raj Packaging In B 36.00 35.75 -0.69
Tube Investments A 355.20 352.75 -0.69
Voith Paper Fabrics T 435.00 432.00 -0.69
Manugraph India Ltd. B 36.00 35.75 -0.69
Acrysil Ltd. B 594.00 590.00 -0.67
Medi Caps B 15.00 14.90 -0.67
Godrej Properties Lt A 297.00 295.00 -0.67
Bhagiradha Chemi B 60.00 59.60 -0.67
Bosch Ltd. A 26,051.50 25,877.70 -0.67
Firstobject Technolo B 7.50 7.45 -0.67
Saboo Sodium Ch B 8.93 8.87 -0.67
Gulf Oil Lubricants B 465.00 462.00 -0.65
Sirpur Paper B 15.30 15.20 -0.65
JK Lakshmi Cement L A 345.20 343.00 -0.64
Indian Acrylics B 6.21 6.17 -0.64
Rubfila Internationa B 38.95 38.70 -0.64
Andrew Yule & Co B 23.50 23.35 -0.64
Sejal Glass B 4.77 4.74 -0.63
Pudumjee Pulp B 15.80 15.70 -0.63
Birla Shloka Edutech B 3.24 3.22 -0.62
Keerthi Industries L T 40.05 39.80 -0.62
Cerebra Integrat B 16.15 16.05 -0.62
Kaira Can Co. T 1,150.00 1,143.00 -0.61
Emmbi Industries B 16.30 16.20 -0.61
Kalpataru Power B 236.80 235.35 -0.61
Dhampure Specialty S B 16.30 16.20 -0.61
Unichem Labs B 220.35 219.00 -0.61
Cholamandalam Invest B 575.80 572.35 -0.60
Dion Global Solution B 100.80 100.20 -0.60
Titan Company A 423.05 420.50 -0.60
Deccan Gold Mines B 34.00 33.80 -0.59
Bharat Forge A 1,260.90 1,253.60 -0.58
Raunaq Internati B 103.00 102.40 -0.58
Mold-Tek Packaging B 227.20 225.90 -0.57
Sandesh B 522.75 519.75 -0.57
Haldyn Glass B 26.25 26.10 -0.57
Future Retail A 114.25 113.60 -0.57
Tata Teleservices (M B 8.72 8.67 -0.57
Electrosteel Cas B 17.70 17.60 -0.56
Thirumalai Chem. B 81.20 80.75 -0.55
Jayshree Tea B 81.95 81.50 -0.55
Kirloskar Oil Engine B 266.35 264.95 -0.53
Bhandari Hosiery B 28.35 28.20 -0.53
Aditya Birla Nuvo A 1,729.25 1,720.00 -0.53
MCS Ltd. B 5.73 5.70 -0.52
Hitachi Home & Life B 1,181.20 1,175.00 -0.52
Steel Strips Wheels B 335.00 333.30 -0.51
Artson Engg. B 29.30 29.15 -0.51
RSWM Ltd. B 217.60 216.50 -0.51
Shiva Global Agro B 19.70 19.60 -0.51
Ojas Asset Reconst B 552.75 550.00 -0.50
Ruchira Papers Ltd. B 30.90 30.75 -0.49
State Bank Of Bi B 628.00 624.95 -0.49
India Motor Part B 673.25 670.00 -0.48
Virtual Global Edu B 14.51 14.44 -0.48
EID Parry A 176.90 176.05 -0.48
V-Guard Ind.Ltd. B 940.25 935.80 -0.47
Sarda Energy & Miner B 170.70 169.90 -0.47
Thangamayil Jeweller B 215.00 214.00 -0.47
Torrent Pharmac A 1,078.00 1,073.00 -0.46
ZF Steering Gear B 969.50 965.00 -0.46
Gabriel India B 86.70 86.30 -0.46
Graphite India Ltd. B 87.10 86.70 -0.46
AtlasCycles(Haryana) B 243.60 242.50 -0.45
AutoCorpn of Goa B 442.00 440.00 -0.45
PNB Gilts Ltd. B 33.10 32.95 -0.45
Dhyana Finstock T 343.50 342.00 -0.44
Clariant Chemicals ( B 839.65 836.00 -0.43
LancorHoldings Ltd B 81.35 81.00 -0.43
Dredging Corpora B 419.10 417.30 -0.43
Raj Television Netwo B 117.60 117.10 -0.43
Everonn Education B 34.50 34.35 -0.43
Shree Ganesh Jew (I) B 23.15 23.05 -0.43
HDFC A 1,345.70 1,340.00 -0.42
High Ground Enterpri B 306.30 305.00 -0.42
Maestros Electronics T 23.60 23.50 -0.42
Butterfly Gandhima B 214.90 214.00 -0.42
ISMT Ltd. B 11.80 11.75 -0.42
Transchem L B 23.80 23.70 -0.42
ABC India Ltd. B 95.00 94.60 -0.42
Acknit Industries Lt B 60.25 60.00 -0.41
Mangalam Organics B 24.60 24.50 -0.41
ADC India Communicat B 241.30 240.30 -0.41
Greencrest Financial T 61.40 61.15 -0.41
Sampre Nutrition B 12.05 12.00 -0.41
Indo National B 730.00 727.00 -0.41
HT Media B 133.75 133.20 -0.41
Varun Shipping Z 4.87 4.85 -0.41
Surana Corporation L B 10.08 10.04 -0.40
Faze Three Ltd. B 12.75 12.70 -0.39
Polychem B 451.75 450.00 -0.39
Speciality Restauran B 179.20 178.50 -0.39
Genus Power Infrastr B 25.50 25.40 -0.39
C & C Constructions B 25.75 25.65 -0.39
Bimetal Bear. B 343.30 342.00 -0.38
Asso. Alcohols B 92.90 92.55 -0.38
Heritage Foods B 341.00 339.70 -0.38
Inox Leisure B 175.65 175.00 -0.37
Novartis B 619.10 616.80 -0.37
Pritish Nandy Comm. B 13.55 13.50 -0.37
Lakshmi Precn.Sc B 42.25 42.10 -0.36
LT Foods Ltd. B 111.50 111.10 -0.36
Finolex Industri A 289.05 288.00 -0.36
Oricon Enterprises L B 56.30 56.10 -0.36
Kirloskar Elect B 27.80 27.70 -0.36
Yash Papers B 8.29 8.26 -0.36
NRB Bearings Lim B 141.20 140.70 -0.35
KGN Industries Ltd. B 14.20 14.15 -0.35
Modern Dairies B 14.10 14.05 -0.35
Guj. Themis Bios B 29.00 28.90 -0.34
Tide Water Oil B 16,388.00 16,333.00 -0.34
Pincon Spirit D 88.00 87.70 -0.34
Jaiprakash Power Ven A 11.83 11.79 -0.34
Hind. Food T 45.90 45.75 -0.33
Borax Morarji B 30.00 29.90 -0.33
Pipavav Defence & Of A 74.90 74.65 -0.33
Superb Papers Lt P 152.00 151.50 -0.33
Modipon B 12.11 12.07 -0.33
Agarwal Industrial C B 126.00 125.60 -0.32
Kaveri Seed Company A 927.00 924.00 -0.32
Khandwala Securi B 15.50 15.45 -0.32
Acropetal Technologi B 3.11 3.10 -0.32
Aplab T 32.60 32.50 -0.31
GujaratStatePetronet A 117.40 117.05 -0.30
Manali Petrochem B 16.45 16.40 -0.30
Advance Metering Tec B 16.50 16.45 -0.30
Fedders Lloyd Co B 66.00 65.80 -0.30
Edelweiss Fin. Ser A 67.75 67.55 -0.30
Adi Finechem B 332.00 331.00 -0.30
Excel Castronics B 33.30 33.20 -0.30
Aegis Logistics Ltd. B 416.20 415.00 -0.29
BayerCropscience A 3,414.95 3,405.00 -0.29
Plethico Pharmaceuti B 34.00 33.90 -0.29
Anar Industries T 17.50 17.45 -0.29
Xpro India Ltd. B 36.10 36.00 -0.28
Bombay Rayon Fashion B 140.40 140.00 -0.28
Nelcast Ltd. B 36.00 35.90 -0.28
Rishabh Digha St B 18.00 17.95 -0.28
GIC Housing Fi B 245.05 244.40 -0.27
Clutch Auto T 18.75 18.70 -0.27
Mukta Arts Ltd. B 36.40 36.30 -0.27
Indosolar Ltd. B 18.67 18.62 -0.27
Punj. & Sind Ban B 54.75 54.60 -0.27
Gujarat Metallic B 37.10 37.00 -0.27
EIH Ltd. B 110.30 110.00 -0.27
Swan Energy Ltd. B 55.15 55.00 -0.27
HOV Services Ltd. B 153.00 152.60 -0.26
Arcotech Ltd. B 344.70 343.80 -0.26
Velan Hotels Lim B 7.75 7.73 -0.26
Jagran Prakashan B 132.35 132.00 -0.26
Emco Ltd. B 38.55 38.45 -0.26
Motilal Oswal Financ B 292.75 292.00 -0.26
Globus Spirits Ltd. B 58.45 58.30 -0.26
SPIC B 20.30 20.25 -0.25
Coral Labs. T 236.50 235.90 -0.25
Vippy Spinpro B 20.10 20.05 -0.25
N R Agarwal Indu B 20.00 19.95 -0.25
Inditrade Capital B 20.05 20.00 -0.25
Akzo Nobel India Ltd B 1,472.05 1,468.40 -0.25
Natraj Proteins T 39.90 39.80 -0.25
Somi Conveyor Beltin B 40.10 40.00 -0.25
KSS L B 4.01 4.00 -0.25
Phillips Carbon B 121.30 121.00 -0.25
Sasken Comm.Tech. B 209.00 208.50 -0.24
Shetron Ltd B 20.90 20.85 -0.24
Kesoram Industri B 122.65 122.35 -0.24
Raja Bahadur Interna T 2,701.00 2,694.50 -0.24
Devine Impex Ltd. T 42.00 41.90 -0.24
Kwality B 42.20 42.10 -0.24
Reliance Power L A 62.50 62.35 -0.24
Triveni Eng.&Ind.Ltd B 21.85 21.80 -0.23
LG Balakrishnan&Bros B 539.25 538.00 -0.23
NCL Industries B 44.10 44.00 -0.23
Punj. Alkalie B 22.05 22.00 -0.23
Hatsun Agro Prod B 318.70 318.00 -0.22
Pilani Investmen T 1,360.00 1,357.00 -0.22
Essar Shipping B 22.55 22.50 -0.22
Global Offshore Ser B 804.00 802.25 -0.22
Manjushree Techno B 446.00 445.00 -0.22
Kuantum Papers B 91.00 90.80 -0.22
Alok Industries Ltd. A 8.91 8.89 -0.22
India Home Loan B 45.90 45.80 -0.22
RLF Ltd. T 4.57 4.56 -0.22
Hind. Oil Explor B 47.90 47.80 -0.21
Cigniti Technologies B 476.00 475.00 -0.21
Shirpur Gold Refine. B 73.45 73.30 -0.20
Tokyo Plast Inte B 24.60 24.55 -0.20
Sangam India Ltd B 74.85 74.70 -0.20
Zuari Global B 99.90 99.70 -0.20
SRS Ltd. B 25.05 25.00 -0.20
Stampede Capital B 205.00 204.60 -0.20
Cera Sanitaryware Lt B 2,605.00 2,600.00 -0.19
JM Financial Ltd. B 52.40 52.30 -0.19
TTI Enterprise Ltd. B 26.50 26.45 -0.19
Guj. Industries B 81.15 81.00 -0.18
SMS Pharmaceuticals B 457.00 456.20 -0.18
Wintac Ltd. B 219.40 219.00 -0.18
Divinus Fabrics B 399.20 398.50 -0.18
Diamines & Chem. B 28.55 28.50 -0.18
Tilak Finance B 56.95 56.85 -0.18
Karur KCP Packkaging B 58.00 57.90 -0.17
Media Matrix Worldwi B 6.01 6.00 -0.17
Shree Rama Newsprint B 6.32 6.31 -0.16
TCFC Finance Ltd B 30.55 30.50 -0.16
Manaksia Ltd. B 62.10 62.00 -0.16
Texmo Pipes & Produc B 12.83 12.81 -0.16
Store One Retail Ind B 33.05 33.00 -0.15
IIFL Holdings A 175.25 175.00 -0.14
Smartlink Network B 72.60 72.50 -0.14
Cochin Minerals B 72.30 72.20 -0.14
Supreme Petroche B 69.10 69.00 -0.14
Sunstar Realty Devel M 373.90 373.40 -0.13
Century Enka B 159.20 159.00 -0.13
Websol Energy System B 37.05 37.00 -0.13
Pricol Ltd. B 38.65 38.60 -0.13
Banaras Beads Li B 38.90 38.85 -0.13
Saurashtra Cemen B 39.50 39.45 -0.13
Astra Microwave B 149.30 149.10 -0.13
Steel Cast B 41.05 41.00 -0.12
Scan Steels T 41.85 41.80 -0.12
Universal Cables T 42.90 42.85 -0.12
Muthoot Capital B 176.20 176.00 -0.11
Kilburn Engg. B 45.80 45.75 -0.11
Kalpena Industries L B 87.10 87.00 -0.11
Lotus Chocolate B 44.05 44.00 -0.11
SKF India A 1,414.50 1,413.00 -0.11
Navin Fluorine Inter B 700.75 700.00 -0.11
HCL Infosystem B 50.25 50.20 -0.10
Manjeera Constru B 51.05 51.00 -0.10
Andhra Sugars Lt B 107.50 107.40 -0.09
Corporation Bank A 62.45 62.40 -0.08
Zensar Technologies B 720.20 719.60 -0.08
SER Industries T 142.80 142.70 -0.07
Rainbow Papers B 71.55 71.50 -0.07
Polaris Consulting A 140.00 139.90 -0.07
WABCO India B 5,088.00 5,085.05 -0.06
Bhushan Steel Ltd. A 87.75 87.70 -0.06
RS Software (India) B 210.10 210.00 -0.05
PI Industries A 610.15 609.85 -0.05
Oriental Carbon B 450.20 450.00 -0.04
JSW Energy Ltd. A 114.50 114.45 -0.04
Karur Vysya Bank B 585.50 585.25 -0.04
Camphor & Allied B 254.90 254.80 -0.04
Intl. Travel Hou B 257.80 257.70 -0.04
Appu Marketing B 675.50 675.25 -0.04
SinclairsHotels B 233.00 232.90 -0.04
LIC Housing Fi A 478.80 478.65 -0.03
Mahindra Holidays B 257.05 257.00 -0.02
Atul Ltd. A 1,290.00 1,289.90 -0.01