rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kome-on Communic XT 10.00 3.15 -68.50
GCM Capital Advisors M 24.30 19.45 -19.96
Smiths & Founders XD 12.08 9.67 -19.95
Tarini International M 8.42 6.83 -18.88
SE Power B 6.78 5.87 -13.42
Vision Cinemas L XD 2.68 2.34 -12.69
Gokul Agro Resources B 14.51 12.67 -12.68
Captain Pipes Ltd. M 80.00 70.00 -12.50
Raghuvansh Agrofarms M 61.00 53.75 -11.89
R&B Denims Ltd. M 21.00 18.60 -11.43
Vaswani Industries L B 7.85 7.00 -10.83
Landmarc Leisure XD 0.70 0.63 -10.00
SAB Events & Governa B 54.90 49.45 -9.93
Jamshri Ranjits XD 22.90 20.65 -9.83
RTS Power Corpor XD 28.70 26.00 -9.41
Stampede Capital B 33.20 30.20 -9.04
Shree Raj.Syntex XD 12.70 11.62 -8.50
Magnum Ventures Ltd. B 3.10 2.85 -8.06
Alkem Laboratories B 1,804.05 1,660.30 -7.97
Chandra Prabhu I XD 24.45 22.55 -7.77
Bloom Dekor Ltd. XD 37.75 35.00 -7.28
Cybermt Infotek XD 0.85 0.79 -7.06
Minaxi Textiles XD 1.99 1.85 -7.04
Hexa Tradex Ltd. B 17.60 16.45 -6.53
Dhampure Specialty S XD 16.45 15.40 -6.38
NTC Industries XD 47.00 44.00 -6.38
Pentamedia Graph XD 0.79 0.74 -6.33
Gini Silk Mills XD 309.45 290.00 -6.29
Olympic Cards Ltd. XD 22.30 20.90 -6.28
Orient Beverages XD 127.50 119.55 -6.24
Lotus Chocolate XD 42.50 39.85 -6.24
Hind. Hardy Spic XD 95.20 89.45 -6.04
Lloyds Steels Ind. B 1.49 1.40 -6.04
Tirupati Sarjan XD 19.40 18.25 -5.93
CIL Securities L XD 13.18 12.41 -5.84
Vertex Securitie XD 4.76 4.50 -5.46
Total Hospitality XD 3.02 2.86 -5.30
Amrit Corp. Ltd. XC 527.50 500.00 -5.21
Suryachakra Power Co XD 3.69 3.50 -5.15
Hilton Metal Forging B 15.80 15.00 -5.06
Vas Infrastructure L XD 14.64 13.90 -5.05
National Plastic Tec XD 45.50 43.20 -5.05
India Steel Works Lt XC 2.79 2.65 -5.02
Shreyas Intermed XT 4.00 3.80 -5.00
Ventura Textiles XD 11.40 10.83 -5.00
Acme Resources XD 19.00 18.05 -5.00
SKP Securities XD 30.00 28.50 -5.00
Indus Finance XD 16.00 15.20 -5.00
Sejal Glass T 5.80 5.51 -5.00
Planter's Polysa XT 92.00 87.40 -5.00
BCL Industries & Inf XT 37.00 35.15 -5.00
Kesar Petroprod. XT 49.00 46.55 -5.00
Advance Powerinfra XT 2.00 1.90 -5.00
Kulkarni Power T XT 31.00 29.45 -5.00
Satya Miners and Tra XT 7.40 7.03 -5.00
A F Enterprises XD 10.21 9.70 -5.00
Dhanada Corporation XT 4.21 4.00 -4.99
Euro Leder Fash XT 10.83 10.29 -4.99
Modern Shares & Stoc XD 14.23 13.52 -4.99
South Asian Ente XD 7.81 7.42 -4.99
Nova Publications XT 111.15 105.60 -4.99
Mahamaya Steel Indus B 237.35 225.50 -4.99
Coastal Roadways P 23.10 21.95 -4.98
Axon Ventures XD 2.41 2.29 -4.98
Entegra Ltd. Z 2.61 2.48 -4.98
Glance Finance L XD 37.15 35.30 -4.98
Phoenix Township XD 8.84 8.40 -4.98
MPF Systems XD 4.63 4.40 -4.97
Ledo Tea Company XD 85.50 81.25 -4.97
VKJ Infradevelopers T 145.95 138.70 -4.97
Thakral Services (In XD 9.86 9.37 -4.97
Sowbhagya Media Ltd. XD 6.64 6.31 -4.97
Hemang Resources XD 10.47 9.95 -4.97
Padmalaya Tele T 1.61 1.53 -4.97
Gagan Gases Limi XD 9.25 8.79 -4.97
Inter Globe Fin. XT 16.94 16.10 -4.96
Authum Investment XD 40.30 38.30 -4.96
RR Financial Consult XD 10.49 9.97 -4.96
Modi Rubber T 41.35 39.30 -4.96
Sharp Investments XC 8.46 8.04 -4.96
Sarup Industries XT 67.50 64.15 -4.96
Kaushalya Infrastruc B 5.04 4.79 -4.96
Gopal Iron & Steels XT 9.70 9.22 -4.95
Lords Chloro Alkali XT 45.50 43.25 -4.95
Siddhartha Tubes XT 3.23 3.07 -4.95
Patel Engg. Ltd. B 96.95 92.15 -4.95
Premier Synth. XT 28.30 26.90 -4.95
Parle Software Ltd. XD 12.92 12.28 -4.95
Intec Capital XC 55.50 52.75 -4.95
Unjha Formulatio XT 10.92 10.38 -4.95
Spectrum Foods XT 40.50 38.50 -4.94
Techtran Poly Z 6.68 6.35 -4.94
PVV Infra XT 10.72 10.19 -4.94
Sudal Industries XD 8.30 7.89 -4.94
Indrayani Biote. XD 6.70 6.37 -4.93
Ceenik Exports ( XT 8.93 8.49 -4.93
Chartered Capita XD 54.80 52.10 -4.93
PTC Industries XD 244.00 232.00 -4.92
Acrow India XT 181.95 173.00 -4.92
Gopala Polyplast XD 26.50 25.20 -4.91
Pankaj Piyush Trade XD 53.95 51.30 -4.91
Transchem L XD 17.30 16.45 -4.91
Binny Ltd. XC 160.80 152.90 -4.91
Mandhana Industries T 34.65 32.95 -4.91
Bio Green Papers XT 2.45 2.33 -4.90
Anil Special Steel I Z 2.04 1.94 -4.90
Chennai Ferrous Indu XT 6.74 6.41 -4.90
Scooters India XT 42.95 40.85 -4.89
B2B Soft.Tech.Ltd. XT 9.82 9.34 -4.89
Garware Syntheti XD 7.36 7.00 -4.89
Lancer Container Lin MT 23.50 22.35 -4.89
Mount Shivalik I XD 14.35 13.65 -4.88
Metkore Alloys & Ind B 2.05 1.95 -4.88
Yashraj Containeurs XT 4.30 4.09 -4.88
Medinova Diagnostic XT 36.85 35.05 -4.88
Jagan Lamps XT 12.30 11.70 -4.88
Rainbow Denim Ltd. XD 6.57 6.25 -4.87
Sheshadri Industries XT 6.37 6.06 -4.87
Net Vista Venture T 5.13 4.88 -4.87
Nicco Parks & Re XT 29.75 28.30 -4.87
Lok Housing Z 3.49 3.32 -4.87
Oriental Trimex B 6.79 6.46 -4.86
Lesha Industries XD 2.88 2.74 -4.86
Anshu's Clothing Ltd B 2.88 2.74 -4.86
Chennai Meenakshi Mu XD 14.40 13.70 -4.86
Ram Info XT 19.55 18.60 -4.86
Cinevista L B 6.59 6.27 -4.86
Suryajyoti Spg. Z 6.19 5.89 -4.85
Ranjeev Alloys L Z 1.65 1.57 -4.85
High Street Filatex XD 21.70 20.65 -4.84
Banas Finance Lt XD 0.62 0.59 -4.84
Calcom Vision XD 2.48 2.36 -4.84
Gagan Polycot In XD 3.93 3.74 -4.83
Bagadia Colourch XT 9.73 9.26 -4.83
Lumax Automotive Sys Z 27.95 26.60 -4.83
Asia Pack XT 14.50 13.80 -4.83
Arcuttipore Tea XT 3.31 3.15 -4.83
Haryana Texprints XD 3.96 3.77 -4.80
Finkurve Financial S XT 20.85 19.85 -4.80
FE (India) Z 2.50 2.38 -4.80
Narendra Propert XD 7.91 7.53 -4.80
Lippi Systems Li XT 17.75 16.90 -4.79
Pradip Overseas B 1.88 1.79 -4.79
Hind. Flurocarbo XD 8.98 8.55 -4.79
Bangalore Fort Farms XT 18.85 17.95 -4.77
SV Global Mill Ltd. XC 147.10 140.10 -4.76
RTCL Ltd. XT 3.15 3.00 -4.76
Chandni Textiles Eng XD 1.05 1.00 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Agro Dutch Industrie Z 2.11 2.01 -4.74
KLG Capital Serv XD 12.66 12.06 -4.74
High Energy Bat. XD 225.15 214.50 -4.73
Spectra Industri XD 14.40 13.72 -4.72
Genera Agri Corp XD 2.12 2.02 -4.72
Sky Industries XT 21.25 20.25 -4.71
Usha Martin Educatio B 2.97 2.83 -4.71
Haria Exports Li XD 4.89 4.66 -4.70
Bharat Agri Fert & R XD 77.65 74.00 -4.70
Guj. Leasing Fin B 1.92 1.83 -4.69
Sugal & Damani Share XD 9.18 8.75 -4.68
Kiran Syntex Lim XT 3.00 2.86 -4.67
Melstar Inform. T 4.74 4.52 -4.64
Ashram Online.com Lt XT 1.51 1.44 -4.64
Warren Tea XC 123.20 117.50 -4.63
Archana Software XT 2.39 2.28 -4.60
Emerald Leisures XT 83.90 80.05 -4.59
Hind Syntex B 14.15 13.50 -4.59
Acropetal Technologi Z 1.75 1.67 -4.57
Expo Gas Contain XT 6.14 5.86 -4.56
Welcast Steels XD 330.00 315.00 -4.55
Aditya Spinners XT 5.73 5.47 -4.54
C & C Constructions B 24.30 23.20 -4.53
SRS Real Infrastruct XC 14.35 13.70 -4.53
Ritesh Properties & XD 5.57 5.32 -4.49
Mysore Paper Z 4.29 4.10 -4.43
Raunaq EPC Intl. XD 147.00 140.50 -4.42
Cravatex XD 227.00 217.00 -4.41
Khoday India XT 65.70 62.80 -4.41
Tricom India Ltd. T 1.59 1.52 -4.40
BNR Udyog XD 25.00 23.90 -4.40
Dolphin Medical XT 1.14 1.09 -4.39
Shri Aster Silicates Z 1.37 1.31 -4.38
Emgee Cables And P 10.27 9.82 -4.38
Times Guaranty B 24.00 22.95 -4.38
Transgene Biotek XT 2.31 2.21 -4.33
Sangal Papers Li XT 64.85 62.05 -4.32
Axel Polymers Li XT 7.00 6.70 -4.29
Sahara Housingfina C XD 77.30 74.00 -4.27
Nagarjuna Agrite XT 2.58 2.47 -4.26
Dhanalaxmi Roto XT 12.90 12.35 -4.26
Ind Swift Ltd T 4.70 4.50 -4.26
Resurgere Mines & Mi Z 0.73 0.70 -4.11
SPL Industries L B 29.25 28.05 -4.10
Malu Paper Mills B 20.80 19.95 -4.09
Aroni Commercials Lt XD 86.00 82.50 -4.07
Jain Studios Ltd T 5.41 5.19 -4.07
Vimal Oil & Food B 42.30 40.60 -4.02
N K Industries L T 37.50 36.00 -4.00
K S Oils L Z 0.76 0.73 -3.95
Ind. Inv Trust B 72.85 70.00 -3.91
Spenta International XD 107.70 103.55 -3.85
Techno Electric & En B 305.70 294.00 -3.83
Ashiana Housing Ltd. B 145.55 140.00 -3.81
Hind. Copper A 62.10 59.75 -3.78
Wall Street Fina XD 25.45 24.50 -3.73
Bengal Tea & Fab XD 50.90 49.00 -3.73
Golkunda Diamond XT 28.30 27.25 -3.71
Facor Steels Z 0.27 0.26 -3.70
Gokul Refoils & Solv B 13.40 12.91 -3.66
Rainbow Papers B 4.12 3.97 -3.64
ACE Edutrend XD 1.65 1.59 -3.64
Soma Textiles B 8.00 7.71 -3.63
Terai Tea Compan XD 62.25 60.00 -3.61
Ess Dee Aluminium Lt T 52.65 50.75 -3.61
Aptech Ltd. B 164.00 158.15 -3.57
Baroda Extrusion XD 0.28 0.27 -3.57
Aplab XT 22.40 21.60 -3.57
Pan India Corporatio T 0.28 0.27 -3.57
California Softw B 6.84 6.60 -3.51
Ludlow Jute & Specia XD 101.00 97.50 -3.47
Guj. Raffia Indu T 13.05 12.60 -3.45
Tribhuvan Housin XD 0.29 0.28 -3.45
Hit Kit Global Solut XT 0.29 0.28 -3.45
Cipla A 600.90 580.25 -3.44
Delton Cables XT 17.60 17.00 -3.41
Shetron Ltd XD 35.70 34.50 -3.36
Thomas Scott (India) T 12.00 11.60 -3.33
Eskay Kn'IT XD 0.30 0.29 -3.33
BPL Ltd. B 85.75 82.90 -3.32
Covidh Technologies XT 3.63 3.51 -3.31
PSL Ltd. B 6.17 5.97 -3.24
Cenlub Industrie XD 26.25 25.40 -3.24
Kanel Industries XT 3.41 3.30 -3.23
Shalibhadra Fin. XT 62.20 60.20 -3.22
Konark Synthetic XD 15.60 15.10 -3.21
Wintac Ltd. XC 160.00 155.00 -3.13
Tarai Foods Limi XT 2.56 2.48 -3.13
Birla Cable T 36.90 35.75 -3.12
Astral Poly Technik B 446.85 433.00 -3.10
Global Offshore Ser B 125.90 122.00 -3.10
Titan Intech XD 40.35 39.10 -3.10
PremierLtd. B 32.40 31.40 -3.09
Elpro Internl. XC 48.65 47.15 -3.08
Adhunik Metaliks B 7.34 7.12 -3.00
Continental Petr XT 18.55 18.00 -2.96
Lahoti Overseas XD 15.20 14.75 -2.96
Relish Pharma XD 51.00 49.50 -2.94
Asian Hotels (East) B 195.75 190.00 -2.94
Tirupati Inks Z 2.44 2.37 -2.87
BSL Ltd B 62.65 60.85 -2.87
Ad-Manum Finance XD 29.85 29.00 -2.85
Padmanabh Industries XD 33.85 32.90 -2.81
Kamadgiri Fashion XD 70.00 68.05 -2.79
Ortel Communications B 149.15 145.00 -2.78
Advanced Microni Z 5.40 5.25 -2.78
Arihant Capital XD 58.10 56.50 -2.75
Symphony B 1,167.15 1,135.20 -2.74
NHC Foods XD 16.55 16.10 -2.72
Super Bakers (India) XT 12.60 12.26 -2.70
Kanco Tea & Industri XD 178.00 173.25 -2.67
Dr. Agarwal's Ey XT 187.00 182.05 -2.65
Inducto Steel Li XD 28.35 27.60 -2.65
Matra Realty Ltd. XD 0.38 0.37 -2.63
Kakatiya Textile XT 5.75 5.60 -2.61
Rasoi Ltd. XC 1,083.10 1,055.00 -2.59
Bhartiya Interna B 543.85 530.00 -2.55
Moongipa Capital XT 7.85 7.65 -2.55
Excel Crop Care Ltd. B 1,325.40 1,291.75 -2.54
Apollo Finvest XT 15.39 15.00 -2.53
Veerhealth Care XD 1.58 1.54 -2.53
Noesis Industries B 0.40 0.39 -2.50
Prag Bosimi Syn. XT 3.60 3.51 -2.50
IykotHitechToolroom XT 3.20 3.12 -2.50
Amraworld Agrico Ltd XD 0.40 0.39 -2.50
Wires and Fabriks (S XD 91.80 89.55 -2.45
Jai Balaji Industrie B 11.07 10.80 -2.44
Cranes Software Int. B 1.64 1.60 -2.44
Jyoti XD 45.10 44.00 -2.44
Ador Multiproduc XD 16.40 16.00 -2.44
Oscar Investment XC 205.00 200.00 -2.44
Rungta Irrigatio XT 18.45 18.00 -2.44
Kewal Kiran Clothing B 1,932.00 1,885.00 -2.43
Pasupati Spg. XD 14.85 14.50 -2.36
Zylog Systems T 2.97 2.90 -2.36
Beryl Drugs Ltd. XD 17.00 16.60 -2.35
BayerCropscience A 4,518.80 4,413.00 -2.34
Tarmat L B 43.00 42.00 -2.33
Yuvraaj Hygiene Prod XD 0.86 0.84 -2.33
Gyscoal Alloys Ltd. B 102.95 100.55 -2.33
Lakshmi Energy & Foo B 52.15 50.95 -2.30
Garware Marine XD 12.69 12.40 -2.29
Responsive Industrie B 74.00 72.35 -2.23
Oyeeee Media MT 44.80 43.80 -2.23
Rana Sugars B 10.41 10.18 -2.21
DS Kulkarni Develope B 72.60 71.00 -2.20
Triveni Glass L. XT 20.45 20.00 -2.20
Gateway Distriparks A 256.55 250.90 -2.20
Jiya Eco Products Lt M 57.25 56.00 -2.18
Kilitch Drugs(I) B 41.65 40.75 -2.16
Uniroyal Marine XT 9.25 9.05 -2.16
Tree House Education B 30.50 29.85 -2.13
Divya Shakthi Gr XT 148.15 145.05 -2.09
Sudar Industries Z 2.40 2.35 -2.08
Photoquip (India XD 17.00 16.65 -2.06
Nyssa Corporation XD 10.20 9.99 -2.06
Concord Drugs XD 56.15 55.00 -2.05
Blue Chip India B 0.49 0.48 -2.04
Orient Abrasives B 31.90 31.25 -2.04
Usha Martin Ltd. B 11.84 11.60 -2.03
Hind. NationalGl B 96.00 94.05 -2.03
Birla Corporation Lt B 716.45 702.00 -2.02
Zensar Technologies B 1,010.45 990.00 -2.02
Aplaya Creations XT 40.15 39.35 -1.99
SQS India BFSI B 866.30 849.10 -1.99
Bajaj Steel Ind. XD 136.00 133.30 -1.99
Goenka Business XC 171.90 168.50 -1.98
Enbee Trade & Fi XT 55.45 54.35 -1.98
CFSL L XD 2.53 2.48 -1.98
Cambridge Technology B 116.60 114.30 -1.97
Unisys Software XC 46.00 45.10 -1.96
Veejay Lakshmi E XD 51.00 50.00 -1.96
Aimco Pesticides XT 61.20 60.00 -1.96
Swadeshi Industr XD 3.60 3.53 -1.94
Suraj Products Ltd. XD 18.10 17.75 -1.93
Asis Logistics L XD 7.30 7.16 -1.92
Emami Paper Mill XC 73.40 72.00 -1.91
Spice Islands Ap XD 23.70 23.25 -1.90
Xpro India Ltd. B 50.50 49.55 -1.88
Nouveau Global Vent. XD 18.65 18.30 -1.88
Sonata Software B 159.45 156.45 -1.88
Apple Finance Lt XD 2.16 2.12 -1.85
Karnimata Cold Stora M 13.50 13.25 -1.85
Sika Interplant XD 189.00 185.50 -1.85
Guj. Foils XD 27.00 26.50 -1.85
Winsome Brewerie XT 9.78 9.60 -1.84
Poly Medicure Lt B 384.95 377.90 -1.83
Dhunseri Investments B 132.80 130.40 -1.81
Dhoot Industrial XD 38.70 38.00 -1.81
REI Agro Ltd. B 0.56 0.55 -1.79
Satra Properties ( I XD 5.10 5.01 -1.76
Kandagiri Spinni XD 57.00 56.00 -1.75
Fruition Venture Ltd XT 17.25 16.95 -1.74
Intl. Coveyors XC 20.25 19.90 -1.73
Asahi Infrastructure XT 1.16 1.14 -1.72
Tech Mahindra Ltd. A 427.25 419.90 -1.72
Pratibha Industries B 17.40 17.10 -1.72
Futuristic Solutions XT 58.00 57.00 -1.72
Star Paper Mills B 99.70 98.00 -1.71
K P Energy Ltd. M 177.00 174.00 -1.69
Shardul Securities L XD 39.15 38.50 -1.66
Neuland Laborat B 983.35 967.00 -1.66
ITC Ltd. A 245.55 241.55 -1.63
Carnation Indust XD 52.05 51.20 -1.63
Cranex Ltd XD 9.25 9.10 -1.62
Zuari Global B 96.00 94.45 -1.61
JRI Industries & Inf XD 2.49 2.45 -1.61
Jindal Stainless (Hi B 75.70 74.50 -1.59
Shiva Cement Ltd XC 7.05 6.94 -1.56
Joonktollee Tea XD 142.30 140.10 -1.55
Shree Precoated Stee XD 1.93 1.90 -1.55
SVC Resources XD 1.30 1.28 -1.54
CHL Ltd. XT 16.30 16.05 -1.53
Vasundhara Rasayans XD 33.20 32.70 -1.51
Aarey Drugs & Ph XD 40.10 39.50 -1.50
Modex Internatio XD 146.70 144.50 -1.50
Info Edge (India) A 862.90 850.00 -1.49
IFB Agro Indus B 375.75 370.15 -1.49
Arcotech Ltd. B 346.45 341.35 -1.47
DIC India B 541.95 534.00 -1.47
Brahmaputra Infra XD 37.50 36.95 -1.47
Coal India Ltd. A 327.30 322.55 -1.45
Sharon Bio-Medicine B 11.07 10.91 -1.45
SE Investments B 208.00 205.00 -1.44
Foseco India Lim B 1,402.20 1,382.15 -1.43
Ratnamani Metals B 549.85 542.05 -1.42
Orchid Pharma B 38.70 38.15 -1.42
CMI FPE Ltd. XC 381.40 376.00 -1.42
Rishiroop L XD 31.90 31.45 -1.41
Prabhav Industries L XD 1.43 1.41 -1.40
Bil Energy Systems L B 0.72 0.71 -1.39
CNI Research Ltd. XD 2.87 2.83 -1.39
Indian Acrylics XC 17.95 17.70 -1.39
Bharat Wire Ropes Lt B 39.85 39.30 -1.38
Goldcoin Health XD 14.70 14.50 -1.36
Capital Trade Links XD 59.10 58.30 -1.35
Oriental Carbon B 690.25 681.00 -1.34
Safal Securities XD 3.75 3.70 -1.33
Quess Corp B 562.75 555.25 -1.33
VCU Data Management M 15.05 14.85 -1.33
SinclairsHotels XC 300.00 296.00 -1.33
Maxheights Infra XD 53.80 53.10 -1.30
Lakshmi Precn.Sc B 38.50 38.00 -1.30
Selan Exploratio B 178.60 176.30 -1.29
Vippy Spinpro XD 27.55 27.20 -1.27
Pennar Engineered Bu B 170.65 168.50 -1.26
Manaksia Coated Meta B 8.91 8.80 -1.23
Unique Organics XD 12.45 12.30 -1.20
Priya Ltd. XD 37.55 37.10 -1.20
Birla Transasia XT 7.59 7.50 -1.19
Vesuvius India B 1,011.95 1,000.00 -1.18
Gujarat Gas B 583.75 577.00 -1.16
RCI Industries & Tec M 176.00 174.00 -1.14
ANG Industries B 10.51 10.39 -1.14
Everonn Education B 17.70 17.50 -1.13
Hindustan Unilever L A 877.60 867.80 -1.12
PVP Ventures Ltd. B 4.45 4.40 -1.12
Athena Constructions M 58.65 58.00 -1.11
Mangalam Seeds M 104.00 102.85 -1.11
Alufluoride Ltd. XD 22.50 22.25 -1.11
Polaris Consulting A 161.85 160.05 -1.11
Black Rose Industrie XD 22.75 22.50 -1.10
Nath Pulp XD 27.30 27.00 -1.10
Freshtrop Fruits XC 86.15 85.20 -1.10
TPL Plastech Ltd. B 422.30 417.70 -1.09
Nitesh Estates B 13.02 12.88 -1.08
ICSA-India Ltd. B 2.80 2.77 -1.07
Sumuka Agro Ind XD 61.50 60.85 -1.06
Rupa & Company L B 277.40 274.45 -1.06
Shanti Educational I M 94.00 93.00 -1.06
Broadcast Initiative Z 2.83 2.80 -1.06
Avon Lifesciences L Z 6.67 6.60 -1.05
Godavari Drugs XD 43.05 42.60 -1.05
Nikhil Adhesives XD 48.00 47.50 -1.04
Tavernier Resources XD 9.60 9.50 -1.04
Emami Infrastructure B 57.85 57.25 -1.04
Veer Energy & Infras XD 24.35 24.10 -1.03
Indoco Remedies B 314.90 311.65 -1.03
High Ground Enterpri XC 29.30 29.00 -1.02
Abhishek Corporation B 0.98 0.97 -1.02
JK Agri Genetics Ltd XC 402.05 397.95 -1.02
Finolex Industri A 453.80 449.15 -1.02
KGN Enterprises XD 6.00 5.94 -1.00
Jetking Infotrain Lt XD 49.90 49.40 -1.00
Rama Phosphates XD 55.55 55.00 -0.99
Kama Holdings Ltd. XC 2,601.10 2,575.55 -0.98
Kajaria Ceramics A 1,397.70 1,384.20 -0.97
Paul Merchants XT 3,331.55 3,299.85 -0.95
Dr. Lal Pathlabs Ltd B 1,086.70 1,076.55 -0.93
Apollo Hospitals A 1,333.85 1,321.45 -0.93
Shivamshree Business XD 1.07 1.06 -0.93
Guj. Industries B 86.35 85.55 -0.93
Valecha Engineer Z 27.20 26.95 -0.92
KSB Pumps Ltd. B 600.35 594.80 -0.92
LN Industries India XT 4.35 4.31 -0.92
Fluidomat XD 184.70 183.00 -0.92
Dr. Reddy's Labs A 3,137.05 3,108.70 -0.90
Sandur M & I Ore XC 499.70 495.25 -0.89
Ramco Systems Lt B 464.65 460.50 -0.89
GPT Infraprojects B 286.50 284.00 -0.87
Eastern Silk Indust. B 2.31 2.29 -0.87
Valiant Communic XD 63.55 63.00 -0.87
Gulshan Polyols Ltd. B 359.15 356.05 -0.86
Triveni Eng.&Ind.Ltd B 58.00 57.50 -0.86
Colinz Laborator XT 17.35 17.20 -0.86
Rasi Electrodes XD 6.96 6.90 -0.86
Bharat Immunolog XD 17.40 17.25 -0.86
City Union Bank A 133.15 132.00 -0.86
Bajaj Finserv Ltd. A 3,100.05 3,073.90 -0.84
Ugar Sugar Works B 41.90 41.55 -0.84
Kuantum Papers XC 272.30 270.05 -0.83
Pokarna Ltd. B 792.65 786.05 -0.83
Ambuja Cements Ltd. A 254.90 252.80 -0.82
Adani Power Ltd. A 25.15 24.95 -0.80
Incap Ltd. XT 25.20 25.00 -0.79
E-Land Apparel B 25.70 25.50 -0.78
Vardhman Holdings B 1,465.50 1,454.00 -0.78
Bharti Infratel Ltd. A 370.85 368.00 -0.77
Wheels India Ltd. B 1,270.65 1,261.00 -0.76
Shivkrupa Mach.&Eng. XD 33.15 32.90 -0.75
Golden Tobacco Ltd. B 40.40 40.10 -0.74
Cigniti Technologies B 413.55 410.50 -0.74
Tokyo Plast Inte B 61.45 61.00 -0.73
Indowind Energy Ltd. T 4.18 4.15 -0.72
K G Denim Ltd. XC 86.25 85.65 -0.70
Sunil Healthcare XC 85.85 85.25 -0.70
Healthcare Global En B 221.80 220.25 -0.70
Yuken India XC 347.40 345.05 -0.68
NTPC A 149.55 148.55 -0.67
Sadbhav Engineering A 282.50 280.60 -0.67
Intellect Design A 175.00 173.85 -0.66
Crest Ventures B 62.00 61.60 -0.65
Everest Industries L B 260.85 259.15 -0.65
Comfort Fincap XD 12.23 12.15 -0.65
AstraZeneca Pharma I B 933.30 927.40 -0.63
Kirloskar Pneumatic XC 830.05 825.00 -0.61
Amforge Inds. XD 3.27 3.25 -0.61
Genesys Int.Corp. B 66.95 66.55 -0.60
Bharat Rasayan B 1,700.20 1,690.00 -0.60
Hercules Hoists B 150.80 149.90 -0.60
Surana Corporation L T 1.69 1.68 -0.59
Alpa Laboratories Lt T 33.95 33.75 -0.59
Bhagwati Auto. XD 68.40 68.00 -0.58
Kothari Products B 163.00 162.05 -0.58
De Nora India Ltd. B 309.70 307.90 -0.58
Welspun Corp A 70.50 70.10 -0.57
ISGEC Heavy Eng B 4,519.50 4,494.00 -0.56
Agri-Tech (India) T 26.65 26.50 -0.56
Finolex Cables A 444.60 442.15 -0.55
Advance Metering Tec B 27.75 27.60 -0.54
Racl Geartech XD 28.15 28.00 -0.53
Riba Textiles Li XD 47.25 47.00 -0.53
Steel ExchangeIndia XC 85.25 84.80 -0.53
PG Electroplast Ltd. B 153.15 152.35 -0.52
Williamson Magor B 58.80 58.50 -0.51
Macro International XT 29.25 29.10 -0.51
Asian Paints Ltd. A 1,167.95 1,162.10 -0.50
HDFC A 1,400.10 1,393.05 -0.50
JJ Exporters Ltd. XT 4.02 4.00 -0.50
Viaan Industries XC 150.75 150.00 -0.50
The Byke Hospitality B 180.90 180.00 -0.50
OnMobile Global Ltd. B 100.50 100.00 -0.50
Vishal Fabrics Ltd. M 204.00 203.00 -0.49
GNA Axles T 229.10 228.00 -0.48
Infinite Computer So B 229.50 228.40 -0.48
Shrenuj & Co B 2.08 2.07 -0.48
Chokhani Securit XD 21.30 21.20 -0.47
Infibeam Incorp B 892.05 887.85 -0.47
Bharti Airtel A 315.50 314.05 -0.46
Garnet International XD 220.00 219.00 -0.45
IRB Infrastructure D A 245.85 244.75 -0.45
Synergy Bizcon XC 360.00 358.40 -0.44
Bajaj Auto Ltd. A 2,844.55 2,832.15 -0.44
Idea Cellular Ltd. A 79.60 79.25 -0.44
Almondz Global Secur B 11.57 11.52 -0.43
Gayatri BioOrganics XD 14.41 14.35 -0.42
HDFC Bank A 1,277.05 1,271.70 -0.42
CapricornSystemsGlbl XT 35.70 35.55 -0.42
Gujarat Apollo Indus B 120.85 120.35 -0.41
Hero MotoCorp A 3,428.50 3,414.35 -0.41
TD Power Systems Ltd B 180.95 180.25 -0.39
LancorHoldings Ltd XC 25.80 25.70 -0.39
Gayatri Projects B 642.50 640.00 -0.39
Investment & Pre XD 169.55 168.90 -0.38
Novartis B 687.40 684.80 -0.38
Greenlam Industries B 722.70 720.00 -0.37
Mahindra Holidays B 448.15 446.50 -0.37
Sundaram Finance B 1,339.95 1,335.00 -0.37
Grandma Trading XD 14.05 14.00 -0.36
Zee Entertainment En A 548.70 546.70 -0.36
VRL Logistics Ltd. A 300.05 299.00 -0.35
Bombay Cycle XD 1,430.00 1,425.00 -0.35
Arshiya B 28.35 28.25 -0.35
Madhucon Project B 42.45 42.30 -0.35
Colgate Palm. A 975.55 972.20 -0.34
L&T A 1,436.50 1,431.65 -0.34
Shree Ram Urban Infr XC 60.20 60.00 -0.33
Filatex Fashions XD 6.00 5.98 -0.33
Samtex Fashions XD 12.25 12.21 -0.33
Tai Industries L XD 15.20 15.15 -0.33
Himachal F. Comm B 14.95 14.90 -0.33
Sangam India Ltd B 252.80 252.00 -0.32
Shree Renuka Sugars A 15.40 15.35 -0.32
Kinetic Engg. XC 78.35 78.10 -0.32
Rane Engine Valve Lt B 680.15 678.00 -0.32
Artech Power & Trad XD 31.90 31.80 -0.31
JVL Agro Industries Z 16.15 16.10 -0.31
Ipca Laboratorie A 600.75 598.90 -0.31
Joindre Capital XD 12.94 12.90 -0.31
Tata Consultancy A 2,434.60 2,427.20 -0.30
Shivalik Bimetal XD 33.45 33.35 -0.30
FIEM Industries B 1,112.20 1,109.00 -0.29
Ishan Dyes & Che XD 85.25 85.00 -0.29
Rubfila Internationa XC 34.75 34.65 -0.29
Huhtamaki PPL B 257.00 256.25 -0.29
Alkyl Amines Che B 315.75 314.90 -0.27
Central Bank A 92.15 91.90 -0.27
Super Tex Indust XT 3.66 3.65 -0.27
L&T Technology Serv B 845.55 843.40 -0.25
PVR Ltd. A 1,192.60 1,189.60 -0.25
Parsharti Invest XD 8.08 8.06 -0.25
Vegetable Products XD 4.00 3.99 -0.25
Divinus Fabrics XD 408.20 407.20 -0.24
Crown Tours XT 44.00 43.90 -0.23
Salguti Industries L XT 21.85 21.80 -0.23
Hubtown B 90.20 90.00 -0.22
Shoppers Stop B 366.80 366.00 -0.22
AK Spintex L XD 45.35 45.25 -0.22
P M Telelinks Ltd. XD 4.76 4.75 -0.21
Aditya Birla Money L B 24.70 24.65 -0.20
Eros International M B 204.35 203.95 -0.20
Solitaire Machin XD 26.30 26.25 -0.19
Advani Hotels B 52.10 52.00 -0.19
AMD Industries Ltd. B 27.75 27.70 -0.18
Veljan Denison XT 791.40 790.00 -0.18
IOL Chemicals and Ph B 139.80 139.55 -0.18
Schablona India XT 17.88 17.85 -0.17
Indo Rama Synth. B 29.65 29.60 -0.17
KDDL Ltd. B 208.75 208.40 -0.17
Kanoria Chemical B 63.95 63.85 -0.16
Simbhaoli Sugars B 30.70 30.65 -0.16
TCFC Finance Ltd XD 32.60 32.55 -0.15
Cochin Minerals XD 110.35 110.20 -0.14
Nucleus Software B 174.75 174.50 -0.14
AUNDE India XT 37.60 37.55 -0.13
PTL Enterprises B 116.55 116.40 -0.13
Supreme Inds. A 903.30 902.10 -0.13
Kellton Tech Solutio B 115.15 115.00 -0.13
Jindal Hotels XD 39.05 39.00 -0.13
Divi's Lab A 1,299.70 1,298.00 -0.13
Ganesha Ecosphere B 210.25 210.00 -0.12
Arihant Superstructu XD 88.30 88.20 -0.11
Patspin India B 9.01 9.00 -0.11
Brawn Biotech XT 50.60 50.55 -0.10
Danlaw Technologies XD 58.00 57.95 -0.09
Pioneer Emb. B 59.25 59.20 -0.08
Viji Finance B 128.00 127.90 -0.08
Rolta India B 61.05 61.00 -0.08
South India Projects XD 124.30 124.20 -0.08
Jagran Prakashan B 183.20 183.05 -0.08
Adani Ports & Speci A 256.95 256.75 -0.08
IndusInd Bank A 1,197.30 1,196.35 -0.08
Bambino Agro Ind XT 134.10 134.00 -0.07
JSW Energy Ltd. A 73.10 73.05 -0.07
Eastern Treads L XD 138.35 138.25 -0.07
Maha. Seamless B 207.65 207.50 -0.07
GE Power India B 549.95 549.75 -0.04
V B Industries XD 375.80 375.70 -0.03
Oil India Ltd. A 399.10 399.00 -0.03
TV Vision B 282.10 282.05 -0.02
Shristi Infrastructu XC 298.00 297.95 -0.02
Rajesh Exports L A 456.50 456.45 -0.01