rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Aug, 11:36

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prabhat Telecoms (In M 72.00 60.00 -16.67
VKS Projects Ltd. T 0.09 0.08 -11.11
Kellton Tech Solutio B 128.70 115.10 -10.57
Ankush Finstock XD 16.70 15.10 -9.58
Jindal Capital L XD 4.89 4.46 -8.79
Shree Precoated Stee XD 2.67 2.45 -8.24
Unique Organics XD 15.50 14.25 -8.06
Manaksia Coated Meta B 7.14 6.63 -7.14
Shekhawati Poly Yarn B 1.50 1.40 -6.67
Prakash Wool.& Syn. XD 18.90 17.65 -6.61
AstraZeneca Pharma I B 1,140.50 1,072.00 -6.01
Indo Thai Securities B 25.95 24.40 -5.97
Vas Infrastructure L XD 14.99 14.10 -5.94
Anar Industries XD 76.10 71.60 -5.91
Chandra Prabhu I XD 17.30 16.30 -5.78
Jayshree Chem. XD 8.75 8.25 -5.71
Jindal Saw T 51.85 48.95 -5.59
Innovassynth Investm XD 7.00 6.61 -5.57
PAE B 11.63 11.01 -5.33
Eastern Gases Li XD 30.10 28.50 -5.32
Lakshmi Precn.Sc B 41.70 39.50 -5.28
KSS L B 0.19 0.18 -5.26
Maruti Infrastru XD 18.25 17.30 -5.21
Bil Energy Systems L B 0.96 0.91 -5.21
Apple Finance Lt XD 2.16 2.05 -5.09
Pioneer Investco XD 22.90 21.75 -5.02
Bemco Hydraulics XT 140.00 133.00 -5.00
Satya Miners and Tra Z 10.00 9.50 -5.00
Indian Infotech XD 0.20 0.19 -5.00
SPS Internationa XD 6.20 5.89 -5.00
Krishna Capital XT 3.20 3.04 -5.00
Sunil Agro Foods XT 62.00 58.90 -5.00
Gemini Communica B 2.00 1.90 -5.00
Malwa Cotton Spg T 7.00 6.65 -5.00
REI Six Ten Retail L B 0.40 0.38 -5.00
Rainbow Papers B 2.20 2.09 -5.00
Shri Aster Silicates T 2.40 2.28 -5.00
Universal Credit & S XT 33.00 31.35 -5.00
AUNDE India XT 39.00 37.05 -5.00
Ritesh Internati XT 3.81 3.62 -4.99
Euro Ceramics Ltd. T 7.01 6.66 -4.99
TeleCanor Global Ltd XT 6.22 5.91 -4.98
Uniroyal Industries XD 5.62 5.34 -4.98
Centenial Surgic XT 74.25 70.55 -4.98
James Hotels Lim XT 22.10 21.00 -4.98
Guj. Raffia Indu T 16.25 15.44 -4.98
Margo Finance XT 14.50 13.78 -4.97
Khoobsurat Ltd. XD 1.61 1.53 -4.97
Mid East Portfol XD 3.02 2.87 -4.97
Sonal Adhesives XT 9.88 9.39 -4.96
SRS Real Infrastruct XC 13.70 13.02 -4.96
Transglobe Foods XD 82.90 78.80 -4.95
GSB Finance Lt B 7.48 7.11 -4.95
M K Exim (India) L XD 11.53 10.96 -4.94
Ashish Polyplast XT 11.33 10.77 -4.94
Lykis L XT 54.70 52.00 -4.94
Trishakti Electr XD 7.08 6.73 -4.94
Phaarmasia Ltd. XT 24.30 23.10 -4.94
Unjha Formulatio XD 8.90 8.46 -4.94
Kemrock Indus. Z 6.68 6.35 -4.94
RLF Ltd. XT 1.62 1.54 -4.94
Interlink Petro XD 11.59 11.02 -4.92
Galada Power & T XD 11.39 10.83 -4.92
Narendra Propert XD 8.54 8.12 -4.92
Jaihind Synthetics XT 7.73 7.35 -4.92
Southern Latex XT 5.49 5.22 -4.92
Solid Stone Company XD 37.70 35.85 -4.91
Polymechplast Ma XT 10.99 10.45 -4.91
Sri Lakshmi Sara XD 27.50 26.15 -4.91
Syncom Formul. XC 2.86 2.72 -4.90
Rap Media XD 9.19 8.74 -4.90
Mysore Paper XT 4.50 4.28 -4.89
Kaira Can Co. XT 922.00 877.00 -4.88
Jainco Projects XT 3.89 3.70 -4.88
Suryaamba Spinning M XD 59.45 56.55 -4.88
Surana Corporation L T 1.64 1.56 -4.88
Agri-Tech (India) T 37.95 36.10 -4.87
Indokem Ltd. XT 7.00 6.66 -4.86
DCM Financial T 1.44 1.37 -4.86
Genus Prime Infra Lt XD 4.94 4.70 -4.86
Ruchi Infrastructure T 5.76 5.48 -4.86
Veerhealth Care XD 1.44 1.37 -4.86
RTCL Ltd. XT 4.33 4.12 -4.85
Essar Securities XD 22.70 21.60 -4.85
Firstobject Technolo T 8.70 8.28 -4.83
Aishwarya Tech.&Tele XT 4.76 4.53 -4.83
Gravity (India) XT 4.15 3.95 -4.82
Abhishek Corporation B 1.04 0.99 -4.81
Spectra Industri XD 14.18 13.50 -4.80
Bharatiya Global Inf T 3.97 3.78 -4.79
Pawansut Holdings XD 4.38 4.17 -4.79
SB&T International T 2.09 1.99 -4.78
Shelter Infra XD 12.60 12.00 -4.76
Anubhav Industrial XD 19.95 19.00 -4.76
Bilpower Ltd. B 1.47 1.40 -4.76
Paras Petrofils T 0.21 0.20 -4.76
Metkore Alloys & Ind B 2.32 2.21 -4.74
Twinstar Industries XT 1.27 1.21 -4.72
H S India L XD 4.67 4.45 -4.71
Tirupati Inks XT 2.98 2.84 -4.70
Pratik Panels Li XD 2.77 2.64 -4.69
Amit Internation XT 2.99 2.85 -4.68
Tulsi Extrusions Ltd B 3.85 3.67 -4.68
Sejal Glass T 7.50 7.15 -4.67
Safal Securities XD 2.57 2.45 -4.67
MFL India XD 0.43 0.41 -4.65
Ed & Tech Internatio T 0.86 0.82 -4.65
Cranes Software Int. B 1.94 1.85 -4.64
Shardul Securities L XD 39.90 38.05 -4.64
Morgan Ventures Ltd. XD 7.35 7.01 -4.63
G R Cables L XT 0.65 0.62 -4.62
Martin Burn Ltd. XD 15.20 14.50 -4.61
Techtran Poly XT 6.30 6.01 -4.60
Modi Rubber T 50.45 48.15 -4.56
Anil Special Steel I XT 2.20 2.10 -4.55
Almondz Global Secur B 11.00 10.50 -4.55
Ashnoor Textile XT 15.40 14.70 -4.55
Monnet Project Devel XD 13.51 12.91 -4.44
Satkar Finlease B 64.60 61.75 -4.41
Expo Gas Contain XT 5.91 5.65 -4.40
Ramsarup Industries T 1.38 1.32 -4.35
Acropetal Technologi T 2.30 2.20 -4.35
Manor Estates & Ind XT 1.38 1.32 -4.35
Rainbow Denim Ltd. B 5.77 5.52 -4.33
Gradiente Infotainme XT 1.39 1.33 -4.32
USG Tech Solutions XD 2.09 2.00 -4.31
Pradip Overseas B 1.40 1.34 -4.29
Bihar Sponge XT 2.35 2.25 -4.26
Dolphin Medical XT 1.18 1.13 -4.24
Todays Writing Inst B 2.64 2.53 -4.17
Indbank Merchant B 9.49 9.10 -4.11
Vaishnavi Gold XT 0.73 0.70 -4.11
GEI Industrial Syste T 6.15 5.90 -4.07
Winsome Brewerie XT 8.65 8.30 -4.05
Ram Info XT 19.85 19.05 -4.03
Olympia Inds. XT 145.85 140.00 -4.01
Sunil Healthcare XD 93.75 90.00 -4.00
ATN Internatio T 0.50 0.48 -4.00
Sequent Scientific B 145.05 139.25 -4.00
Shivagrico Imple XT 12.50 12.00 -4.00
Suryajyoti Spg. T 7.51 7.21 -3.99
Panafic Industrials XD 21.35 20.50 -3.98
Godavari Drugs XD 40.80 39.20 -3.92
Paramount Commun B 3.57 3.43 -3.92
California Softw B 6.97 6.70 -3.87
CHD Developers Ltd. XC 11.79 11.34 -3.82
Jai Balaji Industrie B 10.83 10.42 -3.79
Choksi Lab. Ltd XT 13.20 12.70 -3.79
Garware Syntheti XD 9.93 9.56 -3.73
Meyer Apparel L XD 2.68 2.58 -3.73
Bhilwara Technical XD 7.79 7.50 -3.72
Mansi Finance XT 25.60 24.65 -3.71
Profin Capital Servi XT 139.65 134.50 -3.69
Tyroon Tea Compa XD 51.80 49.90 -3.67
Softsol India XD 49.10 47.30 -3.67
Virtual Global Edu XC 5.19 5.00 -3.66
Tantia Constructions B 16.50 15.90 -3.64
P G Foils Ltd XT 71.50 69.00 -3.50
Modi Naturals XD 112.90 109.00 -3.45
Hotel Rugby Limi B 7.82 7.55 -3.45
Rama Pulp & Pap. XT 10.44 10.08 -3.45
Triveni Glass L. XT 21.75 21.00 -3.45
CNI Research Ltd. XD 3.22 3.11 -3.42
Bloom Dekor Ltd. XD 25.00 24.15 -3.40
Deepak Fertilisers B 218.80 211.50 -3.34
Facor Steels T 0.30 0.29 -3.33
Weizmann Forex B 189.50 183.20 -3.32
Asian Oilfield S XC 70.85 68.50 -3.32
Spentex Indust. B 4.84 4.68 -3.31
Sudar Industries T 2.74 2.65 -3.28
Kiran Vyapar XC 105.00 101.60 -3.24
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Vandana Knitwear Z 0.31 0.30 -3.23
ATV Projects XT 6.88 6.66 -3.20
Narmada Gelatines Lt XD 146.75 142.15 -3.13
Nagreeka Exports B 36.95 35.80 -3.11
Vardhman Polytex B 43.60 42.25 -3.10
Natural Capsules XD 89.90 87.15 -3.06
Cosyn L XD 52.50 50.90 -3.05
CIL Securities L XD 15.85 15.37 -3.03
HB Portfolio Ltd XD 14.95 14.50 -3.01
Wintac Ltd. XC 169.00 164.00 -2.96
Innovative Tech XD 32.10 31.15 -2.96
Zenith Computers B 1.70 1.65 -2.94
Uttam Sugar Mills B 54.70 53.10 -2.93
Hexa Tradex Ltd. B 18.80 18.25 -2.93
GSS Infotech B 24.00 23.30 -2.92
Ind Swift Ltd T 4.12 4.00 -2.91
SKP Securities XD 25.75 25.00 -2.91
Prajay Engineers B 7.94 7.71 -2.90
Celebrity Fashions L B 12.10 11.75 -2.89
Kyra Landscapes XT 0.35 0.34 -2.86
Guj. Poly-AVX El XT 8.75 8.50 -2.86
Jagatjit Ind. XT 68.45 66.50 -2.85
Birla Capital & Fin XT 0.36 0.35 -2.78
Smiths & Founders XD 14.40 14.00 -2.78
Punj. Communica XC 40.00 38.90 -2.75
Super Crop Safe XD 67.90 66.05 -2.72
Coral India Housing B 74.00 72.00 -2.70
Vegetable Products XD 4.08 3.97 -2.70
Sarla Performance Fi B 59.75 58.15 -2.68
Surat Textile Mi XD 3.73 3.63 -2.68
Country Condo's B 3.75 3.65 -2.67
Ruchi Strips XD 3.00 2.92 -2.67
Mobile Telecommu XD 2.63 2.56 -2.66
Mayur Uniquoters B 444.85 433.00 -2.66
Conart Engineers XD 28.25 27.50 -2.65
Bambino Agro Ind XT 124.50 121.20 -2.65
Neha Internation XD 7.94 7.73 -2.64
Minaxi Textiles XD 1.90 1.85 -2.63
Mawana Sugars Ltd. B 44.40 43.25 -2.59
Oriental Trimex B 9.65 9.40 -2.59
Hisar Metal Indu XD 19.50 19.00 -2.56
Gandhi Special B 305.00 297.20 -2.56
Prag Bosimi Syn. XT 3.90 3.80 -2.56
Integra Garments B 2.76 2.69 -2.54
A F Enterprises XD 14.96 14.58 -2.54
Virat Crane Indu XT 47.90 46.70 -2.51
Resurgere Mines & Mi T 0.80 0.78 -2.50
GTN Industries B 16.05 15.65 -2.49
Oriental Hotels B 24.25 23.65 -2.47
Risa International L XC 1.23 1.20 -2.44
Techindia Nirman Ltd B 6.15 6.00 -2.44
Sangal Papers Li XT 57.70 56.30 -2.43
Terai Tea Compan XD 68.15 66.50 -2.42
Landmark Property De B 3.74 3.65 -2.41
CSL Finance XD 161.50 157.60 -2.41
Aptech Ltd. B 131.50 128.35 -2.40
Intl. Combustion XD 297.65 290.50 -2.40
Muthoot Finance A 337.00 328.90 -2.40
Bronze Infra Tech Lt B 2.50 2.44 -2.40
PMC Fincorp XD 0.42 0.41 -2.38
Sanghvi Forging & En B 40.00 39.05 -2.38
SPL Industries L B 27.45 26.80 -2.37
Karur KCP Packkaging XT 63.50 62.00 -2.36
Mount Shivalik I XD 17.00 16.60 -2.35
Signet Industries B 29.80 29.10 -2.35
Elnet Technologi XD 87.15 85.10 -2.35
Camex Ltd. XD 30.20 29.50 -2.32
Competent Automo XD 191.45 187.00 -2.32
Country Club Hospita B 12.92 12.62 -2.32
Prima Plastics L XD 223.25 218.10 -2.31
Indo Rama Synth. B 41.45 40.50 -2.29
Monsanto India A 2,436.75 2,381.15 -2.28
Racl Geartech XD 28.65 28.00 -2.27
NIIT Ltd. B 97.10 94.90 -2.27
Shiva Texyarn Ltd. B 138.65 135.50 -2.27
Piramal Phytocare B 102.60 100.30 -2.24
Lloyds Metals & Ener XD 15.67 15.32 -2.23
Sita Shree Food Prod B 12.10 11.83 -2.23
Shiva Cement Ltd XD 6.75 6.60 -2.22
Hilton Metal Forging B 15.75 15.40 -2.22
Pratibha Industries B 24.80 24.25 -2.22
Bengal Tea & Fab XD 54.00 52.80 -2.22
Adhunik Metaliks B 8.13 7.95 -2.21
Shrenuj & Co B 2.27 2.22 -2.20
Saboo Sodium Ch XD 9.10 8.90 -2.20
Eimco Elecon Ind T 398.70 390.00 -2.18
Refex Industries B 13.80 13.50 -2.17
Pranavaditya Spi XD 27.85 27.25 -2.15
Uniphos Enterprises B 67.85 66.40 -2.14
ICSA-India Ltd. B 2.81 2.75 -2.14
Shilp Gravures L XD 74.60 73.00 -2.14
Adani Ports & Speci A 270.30 264.55 -2.13
Sri KPR Industries XT 23.50 23.00 -2.13
Vascon Engineers Ltd B 37.70 36.90 -2.12
Permanent Mag. XD 16.60 16.25 -2.11
Axon Ventures XD 2.40 2.35 -2.08
Shree Pushkar Chemic B 125.80 123.20 -2.07
Nicco Corporatio T 0.49 0.48 -2.04
Rodium Realty L XD 145.00 142.05 -2.03
North Eastern Carry B 39.40 38.60 -2.03
Riddhi Siddhi Gluco XC 344.90 337.95 -2.02
Linc Pen & Plast B 287.60 281.80 -2.02
KMC Speciality Hospi XD 7.98 7.82 -2.01
Prism Medico and Pha XD 25.00 24.50 -2.00
Blue Chip India B 0.50 0.49 -2.00
Sumeet Industrie B 15.05 14.75 -1.99
Nahar Poly Films Ltd B 50.20 49.20 -1.99
Indian Card Clot B 255.05 250.00 -1.98
Nile XD 230.05 225.50 -1.98
Sunflag Iron B 30.50 29.90 -1.97
SinclairsHotels XC 306.00 300.05 -1.94
Beryl Drugs Ltd. XD 18.10 17.75 -1.93
Khaitan Chemical XD 14.62 14.34 -1.92
Mindteck (India) B 78.50 77.00 -1.91
Zylog Systems T 3.16 3.10 -1.90
Sambhaav Media Ltd. B 5.81 5.70 -1.89
Shree Ajit Pulp XD 183.45 180.00 -1.88
Jagan Lamps XT 10.19 10.00 -1.86
Asahi Infrastructure XT 1.08 1.06 -1.85
Sundaram Multi P B 4.88 4.79 -1.84
Ducon Infratech B 13.57 13.32 -1.84
Subex Ltd. B 13.09 12.85 -1.83
Haldyn Glass XC 27.30 26.80 -1.83
NTC Industries XD 54.50 53.50 -1.83
Excel Realty N Infra B 35.50 34.85 -1.83
Sujana Towers Ltd. B 10.51 10.32 -1.81
Kakatiya Textile XT 5.00 4.91 -1.80
Parnax Lab L XD 36.20 35.55 -1.80
Capital First B 721.25 708.30 -1.80
Sathavahana Ispa B 70.40 69.15 -1.78
PremierLtd. B 33.65 33.05 -1.78
Thirumalai Chem. B 393.25 386.25 -1.78
Nahar Indust.Ent B 100.90 99.10 -1.78
Jindal Drilling B 181.20 178.00 -1.77
SVC Resources XD 1.14 1.12 -1.75
GTN Textiles B 16.04 15.76 -1.75
Bharat Wire Ropes Lt B 42.75 42.00 -1.75
8K Miles Software B 2,109.65 2,072.65 -1.75
Laffans Petro. XD 8.67 8.52 -1.73
Hindoostan Mills XD 396.90 390.05 -1.73
Compuage Infocom Ltd B 184.50 181.30 -1.73
Jindal Cotex Ltd. B 20.35 20.00 -1.72
HIL B 629.00 618.15 -1.72
Winsome Yarns B 1.75 1.72 -1.71
Bullish Bonds & Hold XD 20.55 20.20 -1.70
Garnet International XD 208.55 205.00 -1.70
Hexaware Technologie A 217.50 213.80 -1.70
Shree Hari Chem. XD 85.45 84.00 -1.70
BS B 6.54 6.43 -1.68
High Ground Enterpri XC 38.70 38.05 -1.68
Taj GVK Hotels & Res B 148.50 146.00 -1.68
Kriti Industries XD 26.95 26.50 -1.67
Citadel Realty & Dev XD 30.00 29.50 -1.67
Foods & Inns XD 833.85 820.00 -1.66
Nitta Gelatin India XC 193.20 190.00 -1.66
Super Spinning B 9.20 9.05 -1.63
Yamini Investments B 36.85 36.25 -1.63
Dharani Sugars B 36.70 36.10 -1.63
Cybertech System B 83.15 81.80 -1.62
Disa India Ltd. XC 4,701.00 4,625.00 -1.62
Lotus Chocolate XD 49.50 48.70 -1.62
Alok Industries Ltd. A 3.10 3.05 -1.61
Meghmani Organics Lt B 43.55 42.85 -1.61
Ruttonsha Intl. XD 27.95 27.50 -1.61
Nitesh Estates B 13.72 13.50 -1.60
Rathi Steel & Power XD 3.12 3.07 -1.60
Swarnasarita Gems XD 25.35 24.95 -1.58
Chowgule Steam. XT 15.80 15.55 -1.58
Allsec Technologies B 265.15 261.00 -1.57
Birla Shloka Edutech XT 2.54 2.50 -1.57
Spisys XD 19.05 18.75 -1.57
Manaksia Ltd. B 51.00 50.20 -1.57
Arrow Textiles Ltd. B 35.05 34.50 -1.57
Avantel Ltd. XD 112.30 110.55 -1.56
Acknit Industries Lt XD 108.70 107.00 -1.56
Hind. Composites B 1,248.00 1,228.75 -1.54
DCM Shriram In XC 206.15 203.00 -1.53
Monotype India XT 36.05 35.50 -1.53
Coromandel Engg. XC 42.45 41.80 -1.53
TPL Plastech Ltd. B 501.65 494.00 -1.52
Precision Camshafts B 145.15 142.95 -1.52
Emmessar Biotech XT 19.80 19.50 -1.52
Manappuram Finance A 85.50 84.20 -1.52
Future Market Net B 33.00 32.50 -1.52
Bhageria Industries B 349.15 343.85 -1.52
Paushak Ltd. XC 588.90 580.00 -1.51
B&A Ltd. XD 178.95 176.25 -1.51
IFB Agro Indus B 393.90 388.00 -1.50
Amrit Corp. Ltd. XC 573.60 565.00 -1.50
RDB Realty & Infrast XD 36.55 36.00 -1.50
KPIT Technologies A 135.40 133.40 -1.48
Revathi Equipment Lt B 675.00 665.00 -1.48
Hind. Organi B 17.05 16.80 -1.47
AK Capital Services XC 257.90 254.10 -1.47
Time Technoplast Ltd B 85.80 84.55 -1.46
Adhunik Industries B 140.40 138.35 -1.46
Delton Cables XT 20.60 20.30 -1.46
MindTree Ltd. A 568.50 560.25 -1.45
Ravi Kumar Distiller B 8.94 8.81 -1.45
Arvind Infrastructur B 86.90 85.65 -1.44
TAAL Enterprises B 273.70 269.75 -1.44
Govind Rubber XD 17.65 17.40 -1.42
Ram Ratna Wires XD 49.95 49.25 -1.40
Superb Papers Lt XD 60.60 59.75 -1.40
Swaraj Engines B 1,147.05 1,131.00 -1.40
Oudh Sugar Mills B 114.80 113.20 -1.39
Archies Ltd. B 22.10 21.80 -1.36
Artson Engg. XC 47.65 47.00 -1.36
Bartronics India Ltd B 12.52 12.35 -1.36
Palred Technologies B 70.10 69.15 -1.36
Pee Cee Cosma XD 88.20 87.00 -1.36
Rathi Graphic Te XD 10.32 10.18 -1.36
PTC India Financial B 37.00 36.50 -1.35
Vama Industries Ltd. XD 40.65 40.10 -1.35
Tera Software XD 82.60 81.50 -1.33
Piccadily Agro I XD 18.75 18.50 -1.33
Wipro Ltd A 519.85 512.95 -1.33
Kanpur Plasti. XC 150.65 148.65 -1.33
Indag Rubber XC 172.80 170.50 -1.33
India Gelatine & XD 71.25 70.30 -1.33
Capital Trade Links XD 83.60 82.50 -1.32
Brushman (India) XT 0.76 0.75 -1.32
Hind. Copper A 68.30 67.40 -1.32
Royale Manor Hot XT 10.64 10.50 -1.32
Orient Abrasives B 37.80 37.30 -1.32
Amba Enterprises XD 187.00 184.55 -1.31
Gammon Infrastructur B 5.37 5.30 -1.30
Century Extru. B 2.30 2.27 -1.30
Ganesh Benzoplas XD 34.80 34.35 -1.29
Modex Internatio XD 151.95 150.00 -1.28
Porwal Auto Comp XD 39.05 38.55 -1.28
Krypton Ind. XD 11.75 11.60 -1.28
Fraser & Company XD 50.80 50.15 -1.28
Eldeco Housing & XD 734.35 725.00 -1.27
Shri Dinesh Mill XD 114.45 113.00 -1.27
Prime Urban Dev. XD 39.55 39.05 -1.26
Swiss Glascoat XD 116.00 114.55 -1.25
Eon Electric B 60.05 59.30 -1.25
Shriram EPC Ltd. B 24.10 23.80 -1.24
Shriram City Uni A 2,171.00 2,144.00 -1.24
Multibase India Ltd. XC 274.90 271.50 -1.24
Carnation Indust XD 40.50 40.00 -1.23
Ganesha Ecosphere B 207.55 205.00 -1.23
Rollatainers Ltd XC 28.50 28.15 -1.23
Kriti Nutrients XD 16.35 16.15 -1.22
Lokesh Machines B 78.10 77.15 -1.22
Value Industries Ltd B 11.69 11.55 -1.20
Himatsingka Seid B 262.50 259.35 -1.20
Kwality B 120.55 119.10 -1.20
Hanung Toys & Textil B 4.98 4.92 -1.20
Manaksia Aluminium B 5.01 4.95 -1.20
Bharat Agri Fert & R XD 75.85 74.95 -1.19
Swasti Vinayaka Art XD 3.35 3.31 -1.19
Ajanta Pharma Lt A 2,000.25 1,976.45 -1.19
Neuland Laborat B 1,059.50 1,047.00 -1.18
Crompton Greaves A 86.45 85.45 -1.16
M M Forgings Ltd. B 425.15 420.20 -1.16
Gillette India Ltd. B 4,547.80 4,495.00 -1.16
Lakshmi Machines A 3,939.75 3,894.00 -1.16
SRS Ltd. B 6.98 6.90 -1.15
Rohit Ferro-Tech B 4.40 4.35 -1.14
Vaibhav Global Ltd. B 306.50 303.00 -1.14
Banco Products B 220.50 218.00 -1.13
Prakash Indus. B 53.35 52.75 -1.12
Andhra Petro XC 12.54 12.40 -1.12
Indian Terrain Fashi B 153.15 151.45 -1.11
Dhampur Sugar B 112.75 111.50 -1.11
KDDL Ltd. B 245.30 242.60 -1.10
Magma Fincorp Ltd. B 100.35 99.25 -1.10
Transpek Indus. XC 429.80 425.10 -1.09
3i Infotech B 5.48 5.42 -1.09
Vedanta A 175.90 174.00 -1.08
N R Agarwal Indu XD 120.30 119.00 -1.08
Himalya Internat XD 12.93 12.79 -1.08
Eastern Silk Indust. B 2.80 2.77 -1.07
Waterbase Ltd. XC 107.15 106.00 -1.07
Gyscoal Alloys Ltd. B 70.85 70.10 -1.06
Vardhman Textiles Lt B 1,024.45 1,013.55 -1.06
Samtex Fashions XD 14.15 14.00 -1.06
SundaramBrakeLining B 391.20 387.05 -1.06
Manaksia Steels B 9.62 9.52 -1.04
Emkay Global Financi B 72.55 71.80 -1.03
Piramal Enterprises A 2,006.45 1,985.85 -1.03
Black Rose Industrie XC 24.50 24.25 -1.02
POCL Enterprises XD 44.45 44.00 -1.01
Camphor & Allied XC 556.60 551.00 -1.01
Emco Ltd. B 30.05 29.75 -1.00
Garware Marine XD 15.00 14.85 -1.00
Sacheta Metals L XD 40.00 39.60 -1.00
Ansal Buildwell XD 75.60 74.85 -0.99
Jaiprakash Power Ven A 5.05 5.00 -0.99
Infosys A 1,057.55 1,047.10 -0.99
Rico Auto Inds. B 65.95 65.30 -0.99
Raj Television Netwo B 65.50 64.85 -0.99
Makers Lab. XD 66.35 65.70 -0.98
Radico Khaitan Ltd. B 96.70 95.75 -0.98
Lypsa Gems & Jewell B 62.80 62.20 -0.96
MMTC Ltd. A 46.85 46.40 -0.96
KSL and Industries L XC 14.55 14.41 -0.96
Dalmia Bharat Sugar B 109.60 108.55 -0.96
Indraprastha Gas Ltd A 757.20 750.00 -0.95
Deccan Gold Mines XC 57.85 57.30 -0.95
Triveni Turbine B 126.10 124.90 -0.95
Mahindra Lifespace D B 437.65 433.50 -0.95
Empee Distilleries L B 52.95 52.45 -0.94
Tiger Logistics (Ind B 213.05 211.05 -0.94
PDS Multi. Fashions B 180.70 179.00 -0.94
Wonderla Holidays Lt B 413.85 410.00 -0.93
Tata Teleservices (M B 6.42 6.36 -0.93
Chartered Logistics XC 21.50 21.30 -0.93
Orbit Corporation B 6.44 6.38 -0.93
National Peroxid XC 790.45 783.10 -0.93
Indian Hume Pipe B 601.70 596.15 -0.92
Trend Electronics Lt XD 21.70 21.50 -0.92
Dalmia Bharat B 1,513.75 1,500.00 -0.91
SVOGL Oil Gas B 3.30 3.27 -0.91
Voltas Ltd. A 387.55 384.05 -0.90
Hind. Motor B 5.64 5.59 -0.89
Majesco L B 519.30 514.70 -0.89
Zenotech Laboratorie XT 39.90 39.55 -0.88
Majestic Auto XD 97.00 96.15 -0.88
Southern Online Bio XD 9.13 9.05 -0.88
Man Infraconstructio B 51.15 50.70 -0.88
HB Estate Devlpr XD 9.08 9.00 -0.88
Pochiraju Industries B 7.92 7.85 -0.88
Pix Transmission XD 51.10 50.65 -0.88
Narayana Hrudayalaya B 321.65 318.85 -0.87
Technofab Engineerin B 190.65 189.00 -0.87
BSL Ltd B 63.15 62.60 -0.87
Kamat Hotels (In B 34.35 34.05 -0.87
Globus Spirits Ltd. B 80.70 80.00 -0.87
Mafatlal Ind XC 338.90 336.00 -0.86
Raymond Ltd A 410.00 406.50 -0.85
IZMO B 53.15 52.70 -0.85
Zee Entertainment En A 522.00 517.55 -0.85
Akar Tools Ltd XD 47.90 47.50 -0.84
Zicom Electronic B 41.50 41.15 -0.84
Honda Siel Power B 1,309.95 1,299.00 -0.84
Cupid Ltd. XC 282.35 280.00 -0.83
HEG Ltd. B 161.90 160.55 -0.83
Accelya Kale Solut B 1,255.30 1,245.00 -0.82
Control Print Ltd. B 274.25 272.00 -0.82
United Spirits A 2,308.75 2,289.75 -0.82
Kajaria Ceramics A 1,273.35 1,263.05 -0.81
Sical Logistics B 153.75 152.50 -0.81
Sintex Industrie A 73.65 73.05 -0.81
Borax Morarji XD 31.25 31.00 -0.80
Fortis Healthcare A 181.40 179.95 -0.80
Cera Sanitaryware L B 2,393.95 2,375.00 -0.79
ADF Foods Ltd. B 120.15 119.20 -0.79
MEP Infrastructure B 44.05 43.70 -0.79
Kesar Terminals & In B 252.00 250.00 -0.79
3M India Ltd. B 13,200.00 13,096.25 -0.79
Sat Industries Ltd. XD 12.80 12.70 -0.78
Excel Industries B 325.05 322.50 -0.78
UPL A 644.00 639.00 -0.78
Prozone Intu Propert B 25.65 25.45 -0.78
Alps Industries B 5.12 5.08 -0.78
Asso. Alcohols XC 114.80 113.90 -0.78
JK Cement B 784.00 778.00 -0.77
Cosmo Films B 350.90 348.20 -0.77
Tata Consultancy A 2,571.90 2,552.00 -0.77
Savita Oil Tech B 655.00 650.05 -0.76
Linde India B 389.95 387.00 -0.76
ACI Infocom Ltd. XD 9.21 9.14 -0.76
Astral Poly Technik B 497.45 493.70 -0.75
Consolidated Constru B 3.98 3.95 -0.75
Tanla Solutions B 33.55 33.30 -0.75
Asian Hotels (East) B 189.00 187.60 -0.74
Rexnord Electron XD 41.30 41.00 -0.73
Pitti Lamination B 41.30 41.00 -0.73
Balmer Lawrie Invest XC 347.50 345.00 -0.72
Future Enterprises B 20.70 20.55 -0.72
Max India B 153.20 152.10 -0.72
Mahamaya Steel Indus B 340.30 337.90 -0.71
MSR India XD 70.50 70.00 -0.71
Hikal Ltd. B 178.25 177.00 -0.70
Goldstone Infratech B 21.80 21.65 -0.69
Colgate Palm. A 948.50 942.00 -0.69
Bharti Infratel Ltd. A 346.40 344.00 -0.69
Punj Lloyd A 21.85 21.70 -0.69
DCM Shriram B 224.05 222.50 -0.69
Cairn India Ltd. A 205.65 204.25 -0.68
Provogue (India) B 4.43 4.40 -0.68
G M Breweries Ltd. B 611.10 606.95 -0.68
Future Consumer Ent. B 21.95 21.80 -0.68
Dilip Buildcon Ltd. B 236.60 235.00 -0.68
Rashtriya Chemicals B 51.85 51.50 -0.68
NOCIL Ltd. B 66.65 66.20 -0.68
Dwarikesh Sugar B 245.85 244.20 -0.67
Hardcastle & Waud XD 299.00 297.00 -0.67
Premco Global Li XC 584.00 580.10 -0.67
Aksh Optifibre B 15.00 14.90 -0.67
Themis Medicare Ltd. B 551.25 547.60 -0.66
NIIT Technologies A 410.65 407.95 -0.66
UltraTech Cement A 3,819.70 3,794.95 -0.65
Vidhi Dyestuffs B 54.15 53.80 -0.65
LML Ltd. B 7.65 7.60 -0.65
R Systems Internat. B 53.85 53.50 -0.65
Goldline Intl. XC 312.00 310.00 -0.64
Insecticides (India) B 475.05 472.00 -0.64
Elgi Equipments B 188.20 187.00 -0.64
Vivimed Labs B 77.80 77.30 -0.64
Aditya Birla Fashion B 166.75 165.70 -0.63
Muthoot Capital B 199.85 198.60 -0.63
Diamond Power Infras B 39.95 39.70 -0.63
Prime Property Devel XD 32.15 31.95 -0.62
Indo Borax XC 314.15 312.20 -0.62
ABC Bearings Ltd. XC 169.05 168.00 -0.62
Pondy Oxides & C XD 128.70 127.90 -0.62
Amulya Leasing & XD 208.30 207.00 -0.62
Windsor Machines B 32.80 32.60 -0.61
Sunil Hitech Enginee B 187.15 186.00 -0.61
Kalyani Steel B 373.60 371.35 -0.60
Metalyst Forgings B 58.40 58.05 -0.60
Max Ventures and Ind B 57.90 57.55 -0.60
White Diamond In XD 16.95 16.85 -0.59
Donear Industrie B 34.10 33.90 -0.59
Hind. Petrol A 1,171.20 1,164.25 -0.59
Tata Chemicals A 555.15 551.95 -0.58
Millitoons Entertain XD 22.88 22.75 -0.57
Mahanagar Gas B 594.40 591.00 -0.57
Gujarat Gas B 652.25 648.50 -0.57
GujaratStatePetronet A 149.95 149.10 -0.57
LG Balakrishnan&Bros B 460.10 457.50 -0.57
Ludlow Jute & Specia XD 62.60 62.25 -0.56
Austin Engg. Co. XD 53.50 53.20 -0.56
Danlaw Technologies XD 53.30 53.00 -0.56
G G Dandekar Machine XD 54.35 54.05 -0.55
NMDC Ltd. A 108.65 108.05 -0.55
AIA Engineering A 1,199.00 1,192.55 -0.54
Rupa & Company L B 284.90 283.35 -0.54
Sakthi Finance XC 46.50 46.25 -0.54
Monarch Networth Cap XD 37.30 37.10 -0.54
Ankit Metal & Power B 1.85 1.84 -0.54
GHCL B 254.25 252.90 -0.53
Diligent Industries XD 18.80 18.70 -0.53
Aarti Drugs Ltd B 496.60 494.00 -0.52
Maan Aluminium Ltd. B 38.40 38.20 -0.52
India Nippon Ele B 422.15 420.00 -0.51
Chambal Fertilis B 69.15 68.80 -0.51
Polaris Consulting A 185.45 184.50 -0.51
Bilcare Ltd. XC 49.85 49.60 -0.50
Tasty Bite XC 3,015.20 3,000.00 -0.50
Steel Authority A 49.75 49.50 -0.50
Allcargo Logistics B 189.15 188.20 -0.50
James Warren Tea XC 130.70 130.05 -0.50
Orient Green Power C B 10.18 10.13 -0.49
Genus Paper & Boards B 4.05 4.03 -0.49
Elegant Marbles XD 102.00 101.50 -0.49
Gujarat Pipavav Port A 172.00 171.15 -0.49
Goldiam Internat B 73.55 73.20 -0.48
IRB Infrastructure D A 235.90 234.80 -0.47
Oil India Ltd. A 386.80 385.00 -0.47
Nagarjuna Agrich XC 21.40 21.30 -0.47
NTPC A 161.25 160.50 -0.47
Pacific Industri XD 128.50 127.90 -0.47
V Mart Retail B 526.45 524.00 -0.47
Aarvee Denims an B 74.45 74.10 -0.47
Rajratan Global Wire XD 427.00 425.00 -0.47
Bharat Electroni A 1,228.35 1,222.55 -0.47
BayerCropscience A 4,032.80 4,013.65 -0.47
Kohinoor Foods Ltd. B 65.20 64.90 -0.46
Shree Rama Multi B 10.80 10.75 -0.46
Enkei Wheels (India) XC 150.70 150.00 -0.46
Sangam India Ltd B 273.25 272.00 -0.46
Cyient Ltd. A 522.90 520.50 -0.46
GTL Infrastructure B 2.18 2.17 -0.46
Kirloskar Bros. B 162.85 162.10 -0.46
NRB Bearings Lim B 119.35 118.80 -0.46
Amarjothi Spg.Mi XD 108.50 108.00 -0.46
CMI L XC 177.70 176.90 -0.45
Global Offshore Ser B 143.65 143.00 -0.45
Gujarat Apollo Indus B 123.05 122.50 -0.45
Biofil Chemicals T 6.73 6.70 -0.45
Royal Orchid Hotels B 68.05 67.75 -0.44
South Indian Ban A 22.70 22.60 -0.44
I P Rings Ltd. XD 172.00 171.25 -0.44
Cerebra Integrat B 13.70 13.64 -0.44
Vishnu Chemicals B 231.00 230.00 -0.43
Clariant Chemicals ( B 751.85 748.65 -0.43
MothersonSumiSystems A 325.10 323.70 -0.43
Jaysynth Dystuff XD 80.65 80.30 -0.43
Marico Ltd. A 291.25 290.00 -0.43
JK Lakshmi Cement L A 452.00 450.10 -0.42
Indian Hotels Co A 130.55 130.00 -0.42
FDC Ltd. B 191.60 190.80 -0.42
Lumax Inds. B 686.90 684.00 -0.42
Goodluck India B 118.25 117.75 -0.42
PVP Ventures Ltd. B 4.75 4.73 -0.42
Jayaswal Neco Indust B 7.40 7.37 -0.41
Tata Coffee Ltd. B 133.25 132.70 -0.41
Shree Global Tra XC 12.20 12.15 -0.41
Bharti Airtel A 352.60 351.15 -0.41
Kingfa Science & Tec XC 1,074.30 1,069.90 -0.41
Kridhan Infra B 74.25 73.95 -0.40
Citizen Yarns L XD 2.48 2.47 -0.40
ZF Steering Gear B 1,553.15 1,547.00 -0.40
LT Foods Ltd. B 297.15 296.00 -0.39
DCB Bank A 115.15 114.70 -0.39
Indo Count Inds. B 849.15 845.80 -0.39
Page Industries Ltd. A 14,257.75 14,202.40 -0.39
Nalwa Sons Investmen B 791.05 788.00 -0.39
Gokaldas Exports B 78.00 77.70 -0.38
Vinati Organics B 624.40 622.00 -0.38
Automotive Stampings B 52.20 52.00 -0.38
Walchand Peoplefirst XD 144.55 144.00 -0.38
Suryachakra Power Co XD 2.61 2.60 -0.38
Gufic BioSciences Lt B 40.75 40.60 -0.37
Bhilwara Spinner XD 10.74 10.70 -0.37
Surana Ind.Ltd B 5.45 5.43 -0.37
NGL Fine-Chem Li XC 369.30 367.95 -0.37
Kothari Ferment. XD 27.10 27.00 -0.37
Career Point B 108.50 108.10 -0.37
Ponni Sugars (Erode) B 210.00 209.25 -0.36
INEOS Styrolution B 577.10 575.00 -0.36
Castex Technologies B 11.23 11.19 -0.36
Banswara Syntex B 168.60 168.00 -0.36
Veljan Denison XT 828.50 825.50 -0.36
Intl. Travel Hou XC 200.80 200.10 -0.35
Emami Infrastructure B 57.70 57.50 -0.35
Lactose (India) XT 72.40 72.15 -0.35
Victoria Mills XD 2,819.00 2,809.00 -0.35
Jubilant Foodworks L A 1,234.30 1,230.00 -0.35
Lloyd Electric B 258.90 258.00 -0.35
Vikram Thermo (I XD 85.30 85.00 -0.35
Mahalaxmi Rubtec XC 29.15 29.05 -0.34
Talwalkars Better Va B 268.80 267.90 -0.33
Shyam Telecom B 30.90 30.80 -0.32
Kennametal India B 679.20 677.00 -0.32
Vardhman Holdings B 1,404.50 1,400.00 -0.32
Super Sales India XC 562.80 561.00 -0.32
Asahi Songwon Colors B 189.60 189.00 -0.32
Hitachi Home & Life B 1,540.20 1,535.35 -0.31
Indian Oil Corp A 564.55 562.80 -0.31
Nettlinx Ltd. XD 97.80 97.50 -0.31
Thomas Cook (I) B 196.60 196.00 -0.31
Sunstar Realty Devel M 33.85 33.75 -0.30
Info Edge (India) A 848.55 846.00 -0.30
Shaily Engineering P XT 512.55 511.00 -0.30
Gini Silk Mills XD 295.90 295.00 -0.30
Harrisons Malaya B 33.10 33.00 -0.30
Suzlon Energy Ltd. A 16.45 16.40 -0.30
Central Bank A 104.00 103.70 -0.29
Mohit Industries B 51.30 51.15 -0.29
Ashirwad Capital XD 3.46 3.45 -0.29
Nikki Global Fin XD 17.05 17.00 -0.29
Ashapura Intimates F B 343.35 342.40 -0.28
IDBI Bank Ltd. A 71.90 71.70 -0.28
SITI Cable Network L B 36.35 36.25 -0.28
Indosolar Ltd. B 7.30 7.28 -0.27
Oriental Carbon B 745.35 743.35 -0.27
Pearl Polymers B 18.45 18.40 -0.27
Hotel Leela Ven. B 18.20 18.15 -0.27
DS Kulkarni Develope B 73.20 73.00 -0.27
Next Mediaworks B 18.85 18.80 -0.27
GSFC A 77.35 77.15 -0.26
PPAP Automotive B 155.85 155.45 -0.26
Hindustan Unilever L A 919.45 917.05 -0.26
JVL Agro Industries B 19.10 19.05 -0.26
Achal Investments XD 39.10 39.00 -0.26
Prism Cement Lim B 115.50 115.20 -0.26
A2Z Infra Engineer B 39.00 38.90 -0.26
Ugar Sugar Works B 38.40 38.30 -0.26
Kotak Mahindra Bank A 776.85 774.85 -0.26
Repro India Ltd. B 439.95 438.85 -0.25
CMI FPE Ltd. XC 393.00 392.00 -0.25
Harita Seating Syst. B 521.30 520.00 -0.25
Zen Technologies Ltd B 79.20 79.00 -0.25
Esteem Bio Organic F M 40.10 40.00 -0.25
Cheviot Co Ltd XC 758.00 756.10 -0.25
VST Industries B 2,071.65 2,066.40 -0.25
Shriram Trans.Fi A 1,264.65 1,261.50 -0.25
CamsonBioTechnology XC 19.95 19.90 -0.25
SPIC B 20.75 20.70 -0.24
Gulf Oil Lubricants B 678.60 677.00 -0.24
MTNL B 21.15 21.10 -0.24
Captain Polyplast L B 125.30 125.00 -0.24
Excel Crop Care Ltd. B 1,253.00 1,250.10 -0.23
Stanrose Mafatla XD 150.35 150.00 -0.23
Omkar Speciality Che B 171.60 171.20 -0.23
Rolta India B 65.90 65.75 -0.23
Bedmutha Industries B 21.70 21.65 -0.23
Vinyl Chemicals B 64.80 64.65 -0.23
Torrent Power Ltd. A 182.45 182.05 -0.22
Mahindra Holidays B 499.10 498.00 -0.22
Jenburkt Pharmac XC 360.90 360.10 -0.22
Dhanlaxmi Bank B 22.75 22.70 -0.22
Hariyana Ship-Br XD 68.15 68.00 -0.22
Ess Dee Aluminium Lt T 67.15 67.00 -0.22
Ujaas Energy B 23.10 23.05 -0.22
Simplex Castings XD 112.25 112.00 -0.22
Xpro India Ltd. B 48.10 48.00 -0.21
Shivam Autotech Ltd. B 47.40 47.30 -0.21
Fertilisers & Ch B 24.05 24.00 -0.21
Dai Ichi Karkari XC 445.95 445.00 -0.21
TRF Ltd B 304.85 304.20 -0.21
Kesar Enterprise B 48.65 48.55 -0.21
Tech Mahindra Ltd. A 467.00 466.00 -0.21
Biocon A 882.45 880.70 -0.20
Supreme Inds. A 988.50 986.50 -0.20
Apar Industries B 570.80 569.65 -0.20
Mayur Leather Pr XT 24.90 24.85 -0.20
Jindal Stainless B 24.95 24.90 -0.20
Patels Airtemp XD 155.30 155.00 -0.19
JSW Energy Ltd. A 78.85 78.70 -0.19
Asahi India Glass B 189.15 188.80 -0.19
Bata India A 543.75 542.70 -0.19
Kaushalya Infrastruc B 5.31 5.30 -0.19
Dynacons Systems B 10.47 10.45 -0.19
Supreme Infrastructu B 102.60 102.40 -0.19
Kalpa Commercial XC 158.80 158.50 -0.19
Triveni Eng.&Ind.Ltd B 55.05 54.95 -0.18
Bajaj Finserv Ltd. A 2,709.90 2,705.00 -0.18
Raunaq EPC Intl. XD 140.25 140.00 -0.18
Singer India XC 193.85 193.50 -0.18
IFCI Ltd. A 28.30 28.25 -0.18
Bafna Pharmaceutical B 27.55 27.50 -0.18
Texmo Pipes & Produc B 28.95 28.90 -0.17
Hathway Cable & Data A 30.05 30.00 -0.17
JSW Holdings B 1,312.30 1,310.10 -0.17
Sundaram Finance B 1,460.35 1,457.90 -0.17
Kothari Products B 159.45 159.20 -0.16
Picturehouse Media XD 6.16 6.15 -0.16
Forbes & Company Ltd B 1,343.55 1,341.35 -0.16
Relaxo Footwears B 460.85 460.10 -0.16
Sona Koyo Steer. B 63.65 63.55 -0.16
Tokyo Plast Inte B 61.80 61.70 -0.16
Manali Petrochem B 30.90 30.85 -0.16
Deepak Nitrite B 103.15 103.00 -0.15
National Fertilizers B 34.15 34.10 -0.15
Valiant Communic XD 66.10 66.00 -0.15
Sharp India XC 66.10 66.00 -0.15
Spenta International XD 102.15 102.00 -0.15
Rubfila Internationa XC 36.25 36.20 -0.14
Zee Learn Ltd. B 36.05 36.00 -0.14
Maha. Seamless B 219.75 219.45 -0.14
IOL Chemicals and Ph B 141.90 141.70 -0.14
StateBnkOfTravan B 535.75 535.05 -0.13
Orient Bell B 153.10 152.90 -0.13
Jet Airways A 544.20 543.50 -0.13
Inani Marbles & XD 155.30 155.10 -0.13
AdlabsEntertainment B 81.90 81.80 -0.12
Dhunseri Tea & Indus B 282.90 282.55 -0.12
Bhushan Steel Ltd. B 41.95 41.90 -0.12
Nirlon B 204.25 204.00 -0.12
Corporation Bank A 41.60 41.55 -0.12
OCL India Limi B 799.65 798.70 -0.12
Viaan Industries XD 397.20 396.75 -0.11
The Hi-Tech Gears B 322.35 322.00 -0.11
Kaya L B 716.70 715.90 -0.11
Samkrg Pistons & Rin XC 180.05 179.85 -0.11
Amtek Auto Ltd. A 46.30 46.25 -0.11
Symphony B 2,288.25 2,286.00 -0.10
P&G Hygiene&Health A 6,826.55 6,820.00 -0.10
Liberty Shoes Li B 172.35 172.20 -0.09
Man Industries I B 56.80 56.75 -0.09
Crisil A 2,096.90 2,095.00 -0.09
Vamshi Rubber Li XD 62.05 62.00 -0.08
Spicejet Ltd. B 59.15 59.10 -0.08
GlaxoSmithKline Phar A 3,047.35 3,045.00 -0.08
Fedders Lloyd Co B 75.05 75.00 -0.07
PC Jeweller L A 435.50 435.20 -0.07
Dhunseri Petrochem L B 75.55 75.50 -0.07
Guj. Borosil Ltd XC 78.20 78.15 -0.06
Nelco Ltd B 87.10 87.05 -0.06
TIL Ltd. B 267.15 267.00 -0.06
Thermax A 837.20 836.80 -0.05
Kirloskar Ferrou XC 91.05 91.00 -0.05
Kirloskar Oil Engine B 280.15 280.00 -0.05
Vindhya Telelink B 599.15 598.90 -0.04
Minda Industries B 1,268.60 1,268.10 -0.04
Sundaram Fasten. B 279.10 279.00 -0.04
Ingersoll Rand B 736.30 736.00 -0.04
Entertainment Networ B 707.20 707.00 -0.03
Ashoka Buildcon Ltd. B 153.25 153.20 -0.03
I G Petrochemicals L B 164.95 164.90 -0.03
MT Educare Ltd. B 145.05 145.00 -0.03
CESC Ltd. A 651.20 651.00 -0.03
Caplin Point Lab B 1,239.50 1,239.10 -0.03
HDFC Bank A 1,262.20 1,262.00 -0.02
Bosch Ltd. A 23,670.30 23,667.00 -0.01
PetronetLNG A 339.35 339.30 -0.01
Va Tech Wabag Ltd. A 570.65 570.60 -0.01
Blue Dart Expres A 5,295.45 5,295.00 -0.01
Premier Explos. B 337.90 337.85 -0.01
Poddar Housing & Dev XC 1,038.10 1,038.00 -0.01
Godrej Consumer Prod A 1,535.05 1,535.00 0.00