rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 May, 11:27

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
W H Brady & Co. XD 153.00 133.80 -12.55
Landmarc Leisure XD 0.58 0.52 -10.34
Prakash Steelage Ltd B 5.97 5.38 -9.88
Adani Ports & Speci A 235.90 213.75 -9.39
Cosmo Ferrites XD 17.00 15.45 -9.12
RDB Rasayans Ltd. XD 19.45 17.70 -9.00
Hexa Tradex Ltd. B 15.00 13.67 -8.87
Steelco Gujarat XD 5.04 4.60 -8.73
Landmark Property De B 3.57 3.26 -8.68
Swas.Vinay.Synt XD 2.10 1.92 -8.57
Resurgere Mines & Mi B 1.17 1.07 -8.55
Captain Polyplast L B 66.10 60.50 -8.47
Indo Count Inds. B 1,059.60 970.00 -8.46
Bright Brothers XD 50.10 46.00 -8.18
Kilburn Chemical XD 29.80 27.40 -8.05
Syschem (India) XC 5.73 5.27 -8.03
Rathi Steel & Power XD 3.27 3.01 -7.95
Bedmutha Industries B 12.60 11.65 -7.54
Ashirwad Capital XD 2.92 2.70 -7.53
Kemrock Indus. B 10.84 10.03 -7.47
Provogue (India) B 4.82 4.47 -7.26
Farmax India L B 0.14 0.13 -7.14
Bhilwara Technical XD 7.00 6.51 -7.00
Black Rose Industrie XC 18.80 17.50 -6.91
Innovassynth Investm XD 6.66 6.20 -6.91
Eastern Silk Indust. B 2.47 2.30 -6.88
Shreyans Inds. B 37.45 34.95 -6.68
Maan Aluminium Ltd. B 32.50 30.35 -6.62
CG-VAK Software XD 31.85 29.75 -6.59
Comfort Intech XD 1.07 1.00 -6.54
Rathi Bars Ltd. XD 7.00 6.56 -6.29
Just Dial A 838.05 786.15 -6.19
Bloom Dekor Ltd. XD 24.75 23.25 -6.06
Parnax Lab L XD 33.00 31.00 -6.06
Jaykay Enterprises L XD 4.05 3.81 -5.93
Genesys Int.Corp. B 52.50 49.40 -5.90
Adani Enterprises Lt A 85.85 80.85 -5.82
Gayatri BioOrganics XD 8.60 8.10 -5.81
Shri Dinesh Mill XD 120.20 113.30 -5.74
Stanrose Mafatla XD 139.90 132.10 -5.58
FCS Software Sol.Ltd B 0.36 0.34 -5.56
Khaitan Chemical XD 9.00 8.50 -5.56
Majestic Auto XD 97.30 91.95 -5.50
Mysore Petro.Che XD 51.05 48.30 -5.39
Asian Hotels (North) B 114.00 108.10 -5.18
Tarmat L B 37.30 35.40 -5.09
Jindal Drilling B 171.30 162.60 -5.08
Paramount Commun B 2.38 2.26 -5.04
Velan Hotels Lim XD 6.00 5.70 -5.00
ObjectOne Inform XD 4.00 3.80 -5.00
IST Ltd. XT 640.00 608.00 -5.00
Beckons Industries L Z 0.20 0.19 -5.00
Simran Farms Lim XT 22.00 20.90 -5.00
Emed.com Techn.Ltd XD 11.02 10.47 -4.99
Brawn Biotech XT 46.10 43.80 -4.99
Vishnu Chemicals B 296.60 281.80 -4.99
Megasoft Ltd. B 11.43 10.86 -4.99
Foods & Inns XT 608.00 577.75 -4.98
Rainbow Papers B 6.83 6.49 -4.98
R T Exports Ltd. XD 13.05 12.40 -4.98
Sawaca Business Mach XD 9.46 8.99 -4.97
Total Hospitality XD 13.28 12.62 -4.97
Pankaj Piyush Trade XD 70.40 66.90 -4.97
Shubhra Leasing Fin XD 16.10 15.30 -4.97
Hind Syntex B 24.20 23.00 -4.96
Victoria Mills XD 3,026.50 2,876.50 -4.96
Archit Organosys XT 28.20 26.80 -4.96
Avon Lifesciences L XC 12.51 11.89 -4.96
Kuwer Industries XD 6.45 6.13 -4.96
Wires and Fabriks (S XD 93.00 88.40 -4.95
Amrit Corp. Ltd. XC 384.00 365.00 -4.95
Kakatiya Textile XT 11.71 11.13 -4.95
Dhanlaxmi Fabric XT 44.50 42.30 -4.94
Tokyo Finance Li XD 6.07 5.77 -4.94
Noble Polymers XD 7.90 7.51 -4.94
Danlaw Technologies XD 75.90 72.15 -4.94
Kulkarni Power T XT 33.40 31.75 -4.94
Network Ltd. XT 6.49 6.17 -4.93
XL Energy Ltd. B 2.84 2.70 -4.93
Modi Rubber T 50.70 48.20 -4.93
Phoenix Intl. XT 8.73 8.30 -4.93
Inditrade Capital XD 28.50 27.10 -4.91
Golkunda Diamond XT 19.35 18.40 -4.91
Transchem L XD 17.35 16.50 -4.90
Sang Froid Labs (I) XD 5.31 5.05 -4.90
Nutricircle XD 8.79 8.36 -4.89
Perfect-Octave Media XD 32.75 31.15 -4.89
Visagar Polytex Ltd. B 7.38 7.02 -4.88
Hind. Adhesives XD 32.85 31.25 -4.87
Trimurthi Drugs & Ph XD 7.39 7.03 -4.87
Emkay Global Financi B 57.80 55.00 -4.84
Poona Dal & Oil XD 20.65 19.65 -4.84
Alstom T&D India A 378.15 359.90 -4.83
AI Champdany Industr T 24.85 23.65 -4.83
Tarapur Transformers B 5.38 5.12 -4.83
Amforge Inds. B 2.70 2.57 -4.81
Genus Prime Infra Lt XD 4.78 4.55 -4.81
Shree Pushkar Chemic B 127.50 121.40 -4.78
Country Condo's B 3.99 3.80 -4.76
Eastern Treads L XD 137.00 130.50 -4.74
Gajra Bevel Gear XT 2.96 2.82 -4.73
Agro Dutch Industrie T 2.75 2.62 -4.73
Saumya Capital XD 1.27 1.21 -4.72
Unitech Ltd. A 4.87 4.64 -4.72
Ricoh India Ltd. Z 301.20 287.00 -4.71
Vaishnavi Gold XT 0.64 0.61 -4.69
Parabolic Drugs Ltd. B 4.93 4.70 -4.67
Riga Sugar Co.lt XD 13.95 13.30 -4.66
Western India Sh XT 2.37 2.26 -4.64
Piccadily Sugar XD 4.75 4.53 -4.63
Ramsarup Industries T 1.73 1.65 -4.62
FGP Ltd. XD 2.83 2.70 -4.59
Jubilant Foodworks L A 1,148.60 1,096.00 -4.58
Jetking Infotrain Lt XD 46.00 43.90 -4.57
SVC Superchem Li XT 0.66 0.63 -4.55
Biopac India XD 13.64 13.02 -4.55
Ashnoor Textile XT 16.50 15.75 -4.55
Transgene Biotek XT 1.76 1.68 -4.55
Winsome Diamonds XD 0.66 0.63 -4.55
Coral India Housing B 64.95 62.00 -4.54
Hawa Engineers L XT 29.75 28.40 -4.54
Garware-Wall Rop B 352.10 336.10 -4.54
Modex Internatio XD 42.00 40.10 -4.52
Sybly Industries Ltd XD 4.21 4.02 -4.51
Nagreeka Capital & I B 12.23 11.68 -4.50
Tata Steel A 348.45 332.80 -4.49
Tata Motors Ltd. A 409.50 391.20 -4.47
Kothari Ferment. XD 20.20 19.30 -4.46
Banaras Beads Li B 47.10 45.00 -4.46
Jayshree Tea B 89.70 85.70 -4.46
Anuh Pharma Ltd XC 203.90 194.80 -4.46
Zenith Birla (India) T 0.68 0.65 -4.41
Lanco Infratech Ltd. B 4.76 4.55 -4.41
Pacific Industri XD 113.30 108.30 -4.41
Uniphos Enterprises B 47.70 45.60 -4.40
Mansi Finance XT 31.90 30.50 -4.39
Acropetal Technologi T 2.98 2.85 -4.36
Prag Bosimi Syn. XT 4.82 4.61 -4.36
Guj. Themis Bios XD 51.80 49.55 -4.34
SRS Ltd. B 11.36 10.87 -4.31
Adhunik Industries XC 89.25 85.40 -4.31
Murudeshwar Cer. B 22.05 21.10 -4.31
Veer Energy & Infras XD 29.00 27.75 -4.31
Diamond Power Infras B 45.40 43.45 -4.30
Weizmann B 20.95 20.05 -4.30
Polo Hotels Limi XD 10.03 9.60 -4.29
HB Portfolio Ltd XD 12.85 12.30 -4.28
Hindalco Indus. A 96.95 92.80 -4.28
Akar Tools Ltd XD 47.05 45.05 -4.25
Garnet International XD 221.50 212.10 -4.24
KLRF Ltd. XD 59.50 57.00 -4.20
Aarya Global Shares XD 1.43 1.37 -4.20
Kallam Spinning XD 73.15 70.10 -4.17
Kkalpana lndustries XC 25.20 24.15 -4.17
Valiant Communic XD 84.10 80.60 -4.16
Delta Industrial Res XD 13.14 12.60 -4.11
Insilco Ltd. XT 18.45 17.70 -4.07
Ajanta Soya Ltd. XD 13.31 12.77 -4.06
Thiru Arooran B 65.25 62.60 -4.06
Pioneer Emb. B 50.80 48.75 -4.04
Jeevan Scientific XD 27.30 26.20 -4.03
Dishman Pharmaceutic B 171.05 164.20 -4.00
Shahi Shipping XT 9.80 9.41 -3.98
ABG Shipyard B 45.50 43.70 -3.96
Voith Paper Fabrics XT 594.75 571.25 -3.95
Alankit B 106.20 102.00 -3.95
Uni Abex Alloys XC 374.80 360.00 -3.95
Rolta India B 84.95 81.60 -3.94
Kilpest India Lt XD 9.89 9.50 -3.94
Radha Madhav Corpora B 9.94 9.55 -3.92
Cubex Tubings Lt T 10.25 9.85 -3.90
Steel Authority A 46.10 44.30 -3.90
Atul Auto Ltd B 482.75 464.00 -3.88
Veljan Denison XT 631.75 607.25 -3.88
Acknit Industries Lt XD 96.00 92.30 -3.85
Wim Plast Ltd B 1,952.75 1,878.00 -3.83
Rama Paper Mills XD 14.45 13.90 -3.81
Oriental Hotels B 22.30 21.45 -3.81
Hotel Rugby Limi B 5.00 4.81 -3.80
Hind. Organi B 17.30 16.65 -3.76
Jyoti Resins & A XD 107.00 103.00 -3.74
Century Textiles A 611.70 588.95 -3.72
Indbank Merchant B 7.54 7.26 -3.71
Salora Intl. B 50.05 48.20 -3.70
Alicon Castalloy B 345.90 333.20 -3.67
Jayshree Chem. XD 8.00 7.71 -3.63
Value Industries Ltd B 14.11 13.60 -3.61
Sankhya Info XD 25.35 24.45 -3.55
Signet Industries B 36.75 35.45 -3.54
Allsec Technologies B 141.60 136.60 -3.53
IZMO B 51.20 49.40 -3.52
Birla Precision Tech XD 2.85 2.75 -3.51
Galada Power & T XD 13.99 13.50 -3.50
Sakthi Sugars B 37.15 35.85 -3.50
Tinna Rubber and Inf XD 47.15 45.50 -3.50
Sequel e-Routers Ltd XT 14.50 14.00 -3.45
Dhabriya Polywood M 58.00 56.00 -3.45
Gagan Polycot In XD 3.80 3.67 -3.42
Cummins India Lt A 894.90 864.60 -3.39
T & I Global Lim XD 26.75 25.85 -3.36
Lokesh Machines B 79.15 76.50 -3.35
V Mart Retail B 525.00 507.50 -3.33
BGR Energy Systems B 117.60 113.70 -3.32
Mahalaxmi Rubtec XC 33.10 32.00 -3.32
Mangalore Chem. B 50.25 48.60 -3.28
Damodar Industries XD 71.80 69.45 -3.27
DCM Shriram In XC 126.30 122.20 -3.25
Cerebra Integrat B 18.50 17.90 -3.24
Speciality Restauran B 94.05 91.00 -3.24
Warren Tea XC 140.00 135.50 -3.21
Kamat Hotels (In B 34.50 33.40 -3.19
PVP Ventures Ltd. B 4.70 4.55 -3.19
Wheels India Ltd. B 944.00 914.00 -3.18
Monarch Networth Cap XD 30.00 29.05 -3.17
Hilton Metal Forging B 17.55 17.00 -3.13
UCO Bank A 38.45 37.25 -3.12
Nahar Spg Mills B 106.20 102.90 -3.11
Dolphin Offshore Ent B 97.20 94.20 -3.09
Dolat Investment XD 2.60 2.52 -3.08
Pentamedia Graph XD 0.65 0.63 -3.08
Orbit Corporation B 6.16 5.97 -3.08
Usha Martin Ltd. B 14.60 14.15 -3.08
PG Electroplast Ltd. B 120.70 117.00 -3.07
Eros International M B 221.30 214.50 -3.07
Athena Global Techno XD 31.00 30.05 -3.06
Jaihind Synthetics XT 10.47 10.15 -3.06
Vedanta A 110.05 106.70 -3.04
Jay Energy and S XD 0.33 0.32 -3.03
Maximaa Systems XD 7.93 7.69 -3.03
Facor Steels T 0.33 0.32 -3.03
Lloyds Metals & Ener XD 26.80 26.00 -2.99
Radhe Developers XD 21.75 21.10 -2.99
Sikozy Realtors Z 0.67 0.65 -2.99
PC Jeweller L B 347.25 336.85 -2.99
Motilal Oswal Financ B 288.90 280.30 -2.98
ISL Consulting XD 20.15 19.55 -2.98
Arunjyoti Bio Ventur XT 16.80 16.30 -2.98
Kabra Extrusion B 90.70 88.00 -2.98
Ortel Communications B 186.90 181.40 -2.94
SMIFS Capital Ma XD 25.50 24.75 -2.94
Tokyo Plast Inte B 51.00 49.50 -2.94
Kyra Landscapes XT 0.34 0.33 -2.94
Simplex Projects B 28.95 28.10 -2.94
Panchmahal Steel XD 27.30 26.50 -2.93
Tulsi Extrusions Ltd B 3.08 2.99 -2.92
Elixir Capital XD 37.80 36.70 -2.91
Ravi Kumar Distiller B 8.24 8.00 -2.91
SundaramBrakeLining B 252.70 245.40 -2.89
ASM Technologies Ltd XD 176.60 171.50 -2.89
Aban Offshore A 217.35 211.10 -2.88
GP Petroleums B 59.00 57.30 -2.88
Ludlow Jute & Specia XD 60.95 59.20 -2.87
Camphor & Allied XC 612.50 595.00 -2.86
Cimmco B 72.05 70.00 -2.85
CHD Developers Ltd. XC 11.58 11.25 -2.85
Hind. Oil Explor B 35.35 34.35 -2.83
Premier Polyfilm B 24.70 24.00 -2.83
8K Miles Software B 2,248.35 2,185.00 -2.82
Sundaram Multi P B 2.49 2.42 -2.81
Fortune Financia XC 135.40 131.60 -2.81
Southern Online Bio XD 4.99 4.85 -2.81
Apple Finance Lt XD 2.15 2.09 -2.79
Cairn India Ltd. A 145.40 141.35 -2.79
TD Power Systems Ltd B 233.20 226.70 -2.79
Pudumjee Paper Produ T 14.40 14.00 -2.78
Talbros Auto. B 118.50 115.20 -2.78
Celestial Biolabs Lt B 25.20 24.50 -2.78
Vaibhav Global Ltd. B 302.35 294.00 -2.76
Summit Securities B 293.20 285.10 -2.76
Sahyadri Industries XD 54.50 53.00 -2.75
K S Oils L B 1.09 1.06 -2.75
Hind. Tin Works XD 54.50 53.00 -2.75
Bimetal Bear. XC 323.90 315.00 -2.75
Prime Focus B 56.30 54.75 -2.75
ADF Foods Ltd. B 91.00 88.50 -2.75
Zee Entertainment En A 418.45 407.00 -2.74
Umang Dairies Ltd. B 67.85 66.00 -2.73
Walchand Peoplefirst XD 117.90 114.70 -2.71
Uniply Industries B 177.80 173.00 -2.70
Bliss GVS Pharma B 114.80 111.70 -2.70
Jenburkt Pharmac XC 467.60 455.00 -2.69
Sacheta Metals L XD 39.05 38.00 -2.69
Mafatlal Ind XC 331.40 322.50 -2.69
Allied Digital Servi B 42.80 41.65 -2.69
Vinyl Chemicals B 57.55 56.00 -2.69
Ideal Optics Ltd B 29.80 29.00 -2.68
JSW Steel A 1,356.25 1,320.00 -2.67
Precision Camshafts B 153.80 149.70 -2.67
Intellect Design B 224.55 218.55 -2.67
Gabriel India B 93.50 91.00 -2.67
KMC Speciality Hospi XD 9.76 9.50 -2.66
Pix Transmission XT 48.85 47.55 -2.66
Uttam Galva Steels B 31.95 31.10 -2.66
Kalyani Investment B 1,670.00 1,625.50 -2.66
Tata Metaliks B 124.70 121.40 -2.65
Oriental Carbon B 471.90 459.40 -2.65
Monte Carlo Fashions B 445.10 433.30 -2.65
Wanbury T 49.30 48.00 -2.64
Jenson & Nich. B 8.32 8.10 -2.64
Speciality Paper XD 0.38 0.37 -2.63
Syngene Internationa B 384.75 374.70 -2.61
RS Software (India) B 107.80 105.00 -2.60
JaiprakashAssociates A 7.37 7.18 -2.58
Magma Fincorp Ltd. B 96.95 94.45 -2.58
State Bank Of My B 390.00 380.00 -2.56
Themis Medicare Ltd. B 421.80 411.00 -2.56
Arrow Textiles Ltd. B 35.20 34.30 -2.56
Alkali Metals Ltd. B 49.25 48.00 -2.54
Websol Energy System B 51.30 50.00 -2.53
NGL Fine-Chem Li XT 257.00 250.50 -2.53
Shalimar Paints B 139.00 135.50 -2.52
Indiabulls Real Esta A 69.75 68.00 -2.51
A2Z Infra Engineer B 25.90 25.25 -2.51
Global Offshore Ser B 171.30 167.00 -2.51
ARSS Infrastructure B 44.25 43.15 -2.49
Shiva Global Agro XD 24.10 23.50 -2.49
Zuari Agro Chemicals B 181.50 177.00 -2.48
Bihar Sponge XT 2.82 2.75 -2.48
Easun Reyrolle L B 34.35 33.50 -2.47
Goldiam Internat B 46.75 45.60 -2.46
Kalpataru Power B 211.20 206.00 -2.46
Empee Distilleries L B 53.15 51.85 -2.45
Nath Bio-Genes B 92.25 90.00 -2.44
Lloyd Electric a B 262.50 256.10 -2.44
PBA Infrastructure L B 18.45 18.00 -2.44
Chennai Petro. B 210.30 205.20 -2.43
Jindal Saw B 41.60 40.60 -2.40
Simplex Castings XD 125.20 122.20 -2.40
JMC Projects B 230.50 225.00 -2.39
K G Denim Ltd. XC 86.05 84.00 -2.38
Sakthi Finance XC 21.00 20.50 -2.38
Indosolar Ltd. B 7.99 7.80 -2.38
Union Bank of In A 124.35 121.40 -2.37
Oil India Ltd. A 337.00 329.00 -2.37
Dewan Housing A 203.80 199.00 -2.36
Indsil Hydro Power a XD 36.00 35.15 -2.36
JK Agri Genetics Ltd XC 399.50 390.10 -2.35
Kamanwala Housing Co XD 17.00 16.60 -2.35
Rohit Ferro-Tech B 4.70 4.59 -2.34
Guj. Borosil Ltd XC 77.05 75.25 -2.34
Ganesha Ecosphere B 175.10 171.00 -2.34
Andhra Bank A 53.70 52.45 -2.33
Infinite Computer So B 219.00 213.90 -2.33
Rollatainers Ltd XC 30.00 29.30 -2.33
Sasken Comm.Tech. B 331.30 323.60 -2.32
Kinetic Engg. XD 82.00 80.10 -2.32
Adhunik Metaliks B 11.67 11.40 -2.31
Bannari Amman Spinni B 225.00 219.80 -2.31
Guj. Amb.Exports B 52.15 50.95 -2.30
Tasty Bite XC 1,740.00 1,700.00 -2.30
Pochiraju Industries B 8.29 8.10 -2.29
KDDL Ltd. B 180.50 176.40 -2.27
AutoCorpn of Goa XC 459.00 448.60 -2.27
Xpro India Ltd. B 44.10 43.10 -2.27
Bilpower Ltd. B 0.88 0.86 -2.27
Marsons Ltd. XD 10.14 9.91 -2.27
OM Metals Infraproje B 48.50 47.40 -2.27
Orient Abrasives B 48.85 47.75 -2.25
Indian Terrain Fashi B 133.10 130.10 -2.25
IL&FS Engineering B 46.65 45.60 -2.25
Ferro Alloys XD 4.91 4.80 -2.24
National Alumini A 46.85 45.80 -2.24
Brooks Laboratories B 82.50 80.65 -2.24
B&A Ltd. XD 174.60 170.70 -2.23
Subros Ltd. B 92.50 90.45 -2.22
C & C Constructions B 10.43 10.20 -2.21
Simbhaoli Sugars B 31.70 31.00 -2.21
Kesar Enterprise B 42.95 42.00 -2.21
Orchid Pharma B 41.00 40.10 -2.20
CMI FPE Ltd. XC 516.30 505.00 -2.19
Gateway Distriparks A 286.30 280.05 -2.18
Intl. Coveyors XC 23.00 22.50 -2.17
Ginni Filaments B 23.00 22.50 -2.17
Sharda Motor Ind B 880.00 861.00 -2.16
Adani Transmission L B 32.45 31.75 -2.16
Ceat Ltd. A 1,096.90 1,073.30 -2.15
Ashok Leyland A 105.05 102.80 -2.14
Innovative Tech XD 37.30 36.50 -2.14
Sahara Housingfina C XD 35.10 34.35 -2.14
Coffee Day Enterpris B 261.80 256.20 -2.14
Vardhman Special St B 58.65 57.40 -2.13
Opto Circuits India B 11.39 11.15 -2.11
Sree Sakthi Paper Mi XD 9.50 9.30 -2.11
Resonance Spec. XD 21.50 21.05 -2.09
Maithan Alloys Ltd. B 201.20 197.00 -2.09
Oil Country Tub. B 28.70 28.10 -2.09
Supreme Infrastructu B 105.80 103.60 -2.08
Network 18 Media & I A 40.85 40.00 -2.08
Integrated Capital XD 1.45 1.42 -2.07
Selan Exploratio B 192.90 188.90 -2.07
M3 Global Finance XD 1.94 1.90 -2.06
Goodyear India B 500.75 490.50 -2.05
Hind. Zinc A 172.80 169.25 -2.05
HDIL A 83.45 81.75 -2.04
PMC Fincorp XD 0.49 0.48 -2.04
Gravita India Ltd. B 24.60 24.10 -2.03
Country Club Hospita B 11.84 11.60 -2.03
Vidhi Dyestuffs B 64.40 63.10 -2.02
Rain Industries B 37.10 36.35 -2.02
SSPDL Ltd. XD 57.15 56.00 -2.01
DLF Ltd. A 127.40 124.85 -2.00
Medi Caps XD 22.45 22.00 -2.00
Margo Finance XT 15.00 14.70 -2.00
SRK Industries XC 20.05 19.65 -2.00
Vadilal Indus. B 703.00 689.00 -1.99
Premco Global Li XC 727.75 713.25 -1.99
Dhanleela Investment XT 95.25 93.35 -1.99
DB Corp Ltd. A 333.00 326.40 -1.98
Visa Steel B 14.11 13.83 -1.98
Siddarth Businesses XD 7.08 6.94 -1.98
IL&FS Investment Man B 17.65 17.30 -1.98
Cupid Ltd. XC 288.60 282.90 -1.98
Satya Miners and Tra XD 10.58 10.37 -1.98
GOL Offshore Ltd. B 45.75 44.85 -1.97
Dynamatic Techno B 2,142.15 2,100.00 -1.97
Panyam Cement XC 69.05 67.70 -1.96
Accelya Kale Solut B 929.25 911.00 -1.96
Sona Koyo Steer. B 51.00 50.00 -1.96
Dabur India A 290.15 284.50 -1.95
J Kumar Infraproject B 242.30 237.60 -1.94
Reliance Capital A 396.50 388.80 -1.94
Rashtriya Chemicals B 46.75 45.85 -1.93
Star Ferro & Cement B 122.05 119.70 -1.93
NCC A 78.25 76.75 -1.92
Krishana Fabrics XD 26.00 25.50 -1.92
Rudraksh Cap Tech Lt XT 41.65 40.85 -1.92
Mercator Ltd. B 28.60 28.05 -1.92
Amtek Auto Ltd. A 36.70 36.00 -1.91
Atlas Jewellery XC 18.35 18.00 -1.91
B N Rathi Securities XD 18.35 18.00 -1.91
Ester India B 60.20 59.05 -1.91
GTN Textiles B 9.94 9.75 -1.91
Kingfa Science & Tec XC 897.00 880.00 -1.90
PSL Ltd. B 7.40 7.26 -1.89
Radico Khaitan Ltd. B 89.85 88.15 -1.89
Religare Enterprises A 280.30 275.00 -1.89
Grauer & Weil XC 29.25 28.70 -1.88
Kanani Industries Lt B 10.65 10.45 -1.88
Zee Learn Ltd. B 29.25 28.70 -1.88
JBF Industries B 220.95 216.80 -1.88
Seamec Ltd. B 87.70 86.05 -1.88
Deep Industries B 171.00 167.80 -1.87
Mangalam Drugs T 209.90 206.00 -1.86
Westlife Development B 209.90 206.00 -1.86
Godrej Consumer Prod A 1,361.60 1,336.25 -1.86
Godawari Power & Isp B 67.50 66.25 -1.85
Deepak Spinners XD 94.50 92.75 -1.85
Sunteck Realty Ltd. B 213.95 210.00 -1.85
Vedavaag Systems XD 29.65 29.10 -1.85
Sun TV Network Ltd. A 364.35 357.65 -1.84
Tyche Industries XD 40.75 40.00 -1.84
Kailash Auto Fin XC 1.09 1.07 -1.83
OnMobile Global Ltd. B 114.90 112.80 -1.83
GTL Infrastructure B 2.19 2.15 -1.83
RDB Realty & Infrast XD 27.50 27.00 -1.82
JVL Agro Industries B 19.20 18.85 -1.82
Haldyn Glass XC 30.30 29.75 -1.82
Jindal St & Pwr A 69.00 67.75 -1.81
Dharamsi Morar. XC 75.00 73.65 -1.80
Nagarjuna Oil Refine B 3.89 3.82 -1.80
NMDC Ltd. A 97.35 95.60 -1.80
Quadrant Televenture XC 3.36 3.30 -1.79
Bharti Infratel Ltd. A 383.00 376.15 -1.79
Indian Overseas A 30.85 30.30 -1.78
Shipping Corpn. A 73.20 71.90 -1.78
Winsome Yarns T 2.25 2.21 -1.78
Essar Shipping B 25.45 25.00 -1.77
DCW Ltd. B 28.30 27.80 -1.77
Control Print Ltd. XC 290.50 285.40 -1.76
NOCIL Ltd. B 53.95 53.00 -1.76
Orbit Exports Li B 272.30 267.50 -1.76
Sujana Towers Ltd. B 10.80 10.61 -1.76
A F Enterprises XD 17.00 16.70 -1.76
Indiabulls Housing F A 682.05 670.10 -1.75
Escorts Ltd. A 171.00 168.00 -1.75
KSE XT 570.00 560.00 -1.75
Balmer Lawrie & B 575.55 565.50 -1.75
G G Dandekar Machine XD 57.00 56.00 -1.75
Thangamayil Jeweller B 195.40 192.00 -1.74
Vascon Engineers Ltd B 28.70 28.20 -1.74
JSW Holdings B 1,018.25 1,000.50 -1.74
Donear Industrie B 25.95 25.50 -1.73
Bhagiradha Chemi XD 144.50 142.00 -1.73
Pondy Oxides & C XD 103.90 102.10 -1.73
Repco Home Finance L A 625.85 615.00 -1.73
Sathavahana Ispa B 49.45 48.60 -1.72
KM Sugar Mills T 6.41 6.30 -1.72
Nu Tek India Ltd. B 0.58 0.57 -1.72
LKP Finance Ltd. XC 72.65 71.40 -1.72
Mobile Telecommu XD 2.34 2.30 -1.71
Mount Shivalik I XD 23.40 23.00 -1.71
Kriti Nutrients XD 17.55 17.25 -1.71
Praj Industries B 93.60 92.00 -1.71
Ruchi Soya Inds. B 26.30 25.85 -1.71
Apcotex Industries L B 282.90 278.10 -1.70
Pudumjee Pulp B 17.75 17.45 -1.69
Lux Industries B 3,204.00 3,150.00 -1.69
Sree Rayalaseema Hi- B 71.20 70.00 -1.69
Eveready Industr B 248.30 244.10 -1.69
Indian Acrylics XD 12.43 12.22 -1.69
Shivam Autotech Ltd. B 47.50 46.70 -1.68
Greenply Industr B 213.70 210.10 -1.68
Sat Industries Ltd. XD 10.70 10.52 -1.68
Tata Elxsi Ltd. A 1,884.45 1,853.00 -1.67
HSIL Ltd. B 308.60 303.45 -1.67
Bilcare Ltd. XC 42.00 41.30 -1.67
Fedders Lloyd Co B 81.20 79.85 -1.66
NTC Industries XD 39.15 38.50 -1.66
Ansal Housing B 21.10 20.75 -1.66
Skipper Ltd. B 145.60 143.20 -1.65
Xchanging Solutions B 51.40 50.55 -1.65
Visaka Indus. B 121.50 119.50 -1.65
Sree Rayalaseema Alk XC 18.20 17.90 -1.65
Kokuyo Camlin B 88.65 87.20 -1.64
Force Motors B 3,423.00 3,367.00 -1.64
Superb Papers Lt XD 30.50 30.00 -1.64
Amarjothi Spg.Mi XD 100.65 99.00 -1.64
Shivalik Rasayan XT 91.50 90.00 -1.64
Mangalam Organics XD 21.30 20.95 -1.64
Unimin India Lim XT 0.61 0.60 -1.64
Tainwala Chem. B 45.75 45.00 -1.64
Balaji Telefilms Ltd B 110.30 108.50 -1.63
GMR Infrastructure L A 12.29 12.09 -1.63
Andhra Petro XC 15.35 15.10 -1.63
Alpa Laboratories Lt T 33.90 33.35 -1.62
Max Financial Servic A 370.00 364.00 -1.62
Arvind Infrastructur B 86.50 85.10 -1.62
Natco Pharma A 465.35 457.80 -1.62
Sterling Tools L B 510.00 501.75 -1.62
Triton Valves XD 957.00 941.50 -1.62
Delta Corp Ltd. A 80.65 79.35 -1.61
MSR India XD 136.40 134.20 -1.61
OK Play India Ltd. XC 137.20 135.00 -1.60
ICICI Bank A 221.35 217.80 -1.60
Reliance Infrastruct A 536.20 527.60 -1.60
Prakash Indus. B 40.80 40.15 -1.59
Guj. NRE Coke B 3.15 3.10 -1.59
India Cements Lt A 91.00 89.55 -1.59
Suryalakshmi Cot B 139.20 137.00 -1.58
Kiri Industries B 196.10 193.00 -1.58
SKS Microfinance A 614.25 604.55 -1.58
Manugraph India Ltd. B 50.50 49.70 -1.58
Munjal Showa Ltd B 183.90 181.00 -1.58
Triveni Turbine B 111.70 109.95 -1.57
Shreenath Ind. Inv. XD 14.00 13.78 -1.57
Deccan Gold Mines XC 38.20 37.60 -1.57
Kolte-Patil Develope B 121.90 120.00 -1.56
Balaji Amines Li B 211.00 207.70 -1.56
India Glycols B 86.60 85.25 -1.56
Duke Offshore Lt XD 54.85 54.00 -1.55
Insecticides (India) B 425.10 418.50 -1.55
Nectar Lifesciences B 38.90 38.30 -1.54
Tamilnadu Petroprod B 22.80 22.45 -1.54
Emmbi Industries B 81.10 79.85 -1.54
Stovec Indus. XC 2,407.00 2,370.00 -1.54
Pioneer Distille B 130.80 128.80 -1.53
Coromandel Internati A 229.50 226.00 -1.53
Ankush Finstock XD 7.19 7.08 -1.53
Mandhana Industries B 314.90 310.10 -1.52
KGN Industries Ltd. XD 1.98 1.95 -1.52
Pressman Advertising B 46.30 45.60 -1.51
Rajesh Exports L A 596.00 587.00 -1.51
Allahabad Bank A 56.40 55.55 -1.51
Store One Retail Ind B 66.10 65.10 -1.51
Andhra Cement B 8.60 8.47 -1.51
Ashiana Housing Ltd. B 159.40 157.00 -1.51
Chartered Logistics XC 20.05 19.75 -1.50
McNally Bharat E B 79.90 78.70 -1.50
Samkrg Pistons & Rin XC 173.60 171.00 -1.50
BSL Ltd B 63.35 62.40 -1.50
Repro India Ltd. B 426.40 420.00 -1.50
Kuantum Papers XD 147.20 145.00 -1.49
Viceroy Hotels L B 16.80 16.55 -1.49
Kerala Ayurveda Ltd. XD 60.55 59.65 -1.49
AMD Industries Ltd. B 30.45 30.00 -1.48
Shilpi Cable Technol B 60.65 59.75 -1.48
Coal India Ltd. A 279.85 275.70 -1.48
Peninsula Land L B 20.30 20.00 -1.48
Bajaj Finserv Ltd. A 1,946.30 1,917.50 -1.48
Salzer Electr. B 211.00 207.90 -1.47
JMT Auto Ltd. B 54.30 53.50 -1.47
Simmonds Marshal XC 75.00 73.90 -1.47
Technocraft Industri B 218.20 215.00 -1.47
Prima Plastics L XD 157.90 155.60 -1.46
Lakshmi Energy & Foo B 24.00 23.65 -1.46
Muthoot Capital B 177.60 175.00 -1.46
Jagsonpal Pharma B 34.30 33.80 -1.46
Everest Kanto Cylind B 17.15 16.90 -1.46
Idea Cellular Ltd. A 119.80 118.05 -1.46
Shiva Texyarn Ltd. B 103.50 102.00 -1.45
Jai Corp Ltd. B 68.90 67.90 -1.45
Shoppers Stop B 395.45 389.75 -1.44
Raj Television Netwo B 55.60 54.80 -1.44
IVRCL B 4.90 4.83 -1.43
Thomas Cook (I) B 184.95 182.30 -1.43
Hinduja Global Solut B 406.80 401.00 -1.43
Dish TV India Ltd. A 90.65 89.35 -1.43
Autolite (I) B 56.00 55.20 -1.43
Indo Thai Securities B 24.55 24.20 -1.43
Kesar Terminals & In B 395.60 390.00 -1.42
Sanco Trans XD 281.00 277.00 -1.42
RSWM Ltd. B 344.40 339.50 -1.42
Hikal Ltd. B 142.00 140.00 -1.41
Ador Welding Ltd. B 305.30 301.00 -1.41
Welspun Corp A 106.15 104.65 -1.41
ABM Knowledgeware XC 113.60 112.00 -1.41
Axis Bank Ltd. A 469.75 463.15 -1.41
Mukand Ltd. B 35.50 35.00 -1.41
Engineers India A 180.45 177.90 -1.41
LML Ltd. B 7.14 7.04 -1.40
KEC International Lt A 128.60 126.80 -1.40
Healthcare Global En B 185.10 182.50 -1.40
Entertainment Networ B 699.70 690.00 -1.39
ITI B 25.20 24.85 -1.39
Panoramic Universal B 12.98 12.80 -1.39
Gati Ltd. A 119.10 117.45 -1.39
Sun Pharma Advanced A 295.50 291.40 -1.39
TVS Electronics B 108.80 107.30 -1.38
Hindustan Media Vent B 268.70 265.00 -1.38
20 Microns Ltd. B 32.55 32.10 -1.38
Atul Ltd. A 1,831.20 1,806.00 -1.38
BF Utilities Ltd. A 574.10 566.20 -1.38
Kilburn Engg. XD 58.10 57.30 -1.38
Archidply Industries B 51.00 50.30 -1.37
Balasore Alloys XC 18.25 18.00 -1.37
BPL Ltd. B 29.25 28.85 -1.37
GKB Ophthalmic XD 65.60 64.70 -1.37
Meghmani Organics Lt B 32.90 32.45 -1.37
Gallantt Metal B 29.40 29.00 -1.36
I P Rings Ltd. XD 132.80 131.00 -1.36
Jindal Poly Investme B 81.15 80.05 -1.36
GVK Power & Infrastr A 6.65 6.56 -1.35
Mawana Sugars Ltd. B 29.70 29.30 -1.35
Concord Drugs XT 55.75 55.00 -1.35
Ambalal Sarabhai XD 10.45 10.31 -1.34
HBL Power Systems Lt B 37.35 36.85 -1.34
Ashapura Min. Lt B 78.55 77.50 -1.34
Marksans Pharma B 49.05 48.40 -1.33
Shree Digvijay XC 18.75 18.50 -1.33
Jyothy Laboratories B 300.95 296.95 -1.33
Mirza International B 106.40 105.00 -1.32
Granules India L B 129.20 127.50 -1.32
Titagarh Wagons Ltd. B 91.20 90.00 -1.32
Zenith Fibres XT 136.80 135.00 -1.32
Sunflag Iron B 22.80 22.50 -1.32
HCL Infosystem B 41.55 41.00 -1.32
Camlin Fine Sciences B 98.90 97.60 -1.31
Prozone Intu Propert B 26.70 26.35 -1.31
Anshu's Clothing Ltd B 9.22 9.10 -1.30
Alps Industries B 4.61 4.55 -1.30
Canara Bank A 196.35 193.80 -1.30
Ess Dee Aluminium Lt B 92.55 91.35 -1.30
GlaxoSmithKline Phar A 3,626.65 3,580.00 -1.29
Tide Water Oil B 6,028.00 5,950.00 -1.29
Windsor Machines B 34.95 34.50 -1.29
Machino Plastics XD 155.00 153.00 -1.29
Strides Shasun L A 1,122.70 1,108.20 -1.29
Commercial Engineers B 19.45 19.20 -1.29
Reliance Ind.Inf B 419.40 414.00 -1.29
Dhanuka Agritech Ltd B 603.80 596.05 -1.28
Dynacons Technologie B 15.65 15.45 -1.28
Kitex Garments B 455.80 450.00 -1.27
Ravalgaon Sugar XT 3,951.00 3,901.00 -1.27
PVV Infra XD 9.42 9.30 -1.27
Sandesh B 730.25 721.00 -1.27
India Tourism De XC 230.90 228.00 -1.26
BAG Films & Media B 3.96 3.91 -1.26
Shilp Gravures L XD 63.25 62.45 -1.26
Sarda Energy & Miner B 111.00 109.60 -1.26
Prajay Engineers B 6.35 6.27 -1.26
Adani Power Ltd. A 31.70 31.30 -1.26
Lumax Auto Technolog B 341.60 337.30 -1.26
BSEL Infra. Realty B 3.20 3.16 -1.25
B L Kashyap & Sons B 17.58 17.36 -1.25
Financial Technolog. B 88.25 87.15 -1.25
Pidilite Inds. A 597.30 589.85 -1.25
Comfort Commotrade L B 12.00 11.85 -1.25
Piramal Phytocare B 84.10 83.05 -1.25
Indoco Remedies B 269.35 266.00 -1.24
Hind.ConstructionCo. A 20.20 19.95 -1.24
Pennar Engineered Bu B 146.80 145.00 -1.23
Pneumatic Holdings B 730.00 721.00 -1.23
Greaves Cotton B 133.65 132.00 -1.23
Vegetable Products XD 4.06 4.01 -1.23
Firstsource Solution A 40.80 40.30 -1.23
IRB Infrastructure D A 214.70 212.05 -1.23
Indo Tech Transforme B 195.90 193.50 -1.23
Shakti Pumps (In B 171.80 169.70 -1.22
SBI A 184.20 181.95 -1.22
Uflex Ltd. B 176.40 174.25 -1.22
Marico Ltd. A 255.20 252.10 -1.21
Zicom Electronic B 74.15 73.25 -1.21
Tata Global Beverage A 119.45 118.00 -1.21
Sadbhav Engineering A 259.55 256.40 -1.21
SPIC B 24.85 24.55 -1.21
VLS Finance L B 37.10 36.65 -1.21
CCL Products India B 214.90 212.30 -1.21
Suryalata Spg. XD 107.80 106.50 -1.21
Birla Corporation Lt B 388.65 384.00 -1.20
Sadbhav Infrastructu B 100.20 99.00 -1.20
Shemaroo Entertainme B 325.50 321.60 -1.20
Swaraj Engines B 1,142.75 1,129.00 -1.20
Zandu Realty B 1,408.75 1,392.00 -1.19
Orient Refractories B 84.00 83.00 -1.19
Astra Microwave B 121.80 120.35 -1.19
State Trading B 101.30 100.10 -1.18
Voltas Ltd. A 297.10 293.60 -1.18
Pincon Spirit XC 127.50 126.00 -1.18
RPP Infra Projects L B 145.70 144.00 -1.17
Honda Siel Power B 1,242.50 1,228.00 -1.17
Kaya L B 875.75 865.50 -1.17
Moser Baer India B 8.52 8.42 -1.17
Astec Lifesciences L B 223.10 220.50 -1.17
Asian Granito India B 163.90 162.00 -1.16
Fruition Venture Ltd XT 17.20 17.00 -1.16
MothersonSumiSystems A 258.75 255.75 -1.16
Sangam India Ltd B 278.70 275.50 -1.15
Harrisons Malaya B 65.10 64.35 -1.15
Andrew Yule & Co XC 21.70 21.45 -1.15
Deepak Fertilisers B 156.10 154.30 -1.15
Bank of Baroda A 152.90 151.15 -1.14
Jindal Poly Films B 492.60 487.00 -1.14
ISMT Ltd. B 7.89 7.80 -1.14
Jay Bharat Marut B 158.40 156.60 -1.14
HT Media B 87.50 86.50 -1.14
Vinati Organics B 462.25 457.00 -1.14
Navneet Education B 88.70 87.70 -1.13
Jamna Auto Inds. B 142.10 140.50 -1.13
RelianceCommu.Ltd A 57.35 56.70 -1.13
Bharat Forge A 795.95 786.95 -1.13
Kirloskar Oil Engine B 234.95 232.30 -1.13
Suzlon Energy Ltd. A 15.02 14.85 -1.13
Astral Poly Technik B 435.40 430.50 -1.13
Som Distilleries B 178.00 176.00 -1.12
Dion Global Solution XC 89.30 88.30 -1.12
HEG Ltd. B 160.30 158.50 -1.12
Goa Carbons B 84.45 83.50 -1.12
Jubilant Life Scienc A 389.65 385.30 -1.12
Cochin Minerals XD 108.20 107.00 -1.11
Hotel Leela Ven. B 17.95 17.75 -1.11
Saint-Gobain Sekurit XC 40.45 40.00 -1.11
Mangalore Refine A 68.25 67.50 -1.10
Valson Ind. Ltd. XD 27.30 27.00 -1.10
ADC India Communicat XC 262.90 260.00 -1.10
De Nora India Ltd. B 345.80 342.00 -1.10
Noble Explochem XD 9.10 9.00 -1.10
Future Consumer Ent. B 22.65 22.40 -1.10
Khaitan Electric B 36.50 36.10 -1.10
SQS India BFSI B 1,089.25 1,077.25 -1.10
Tera Software XD 91.30 90.30 -1.10
Autoline Industries B 41.40 40.95 -1.09
D B Realty Ltd. B 50.65 50.10 -1.09
Virtual Global Edu XC 6.42 6.35 -1.09
Walchandnagar B 146.70 145.10 -1.09
Shreyas Shipping & L B 321.40 317.90 -1.09
Tech Mahindra Ltd. A 467.10 462.05 -1.08
Hind. Dorr Olive B 10.17 10.06 -1.08
DCM Ltd. B 102.30 101.20 -1.08
Aksh Optifibre B 13.90 13.75 -1.08
Oracle Financial Ser A 3,576.15 3,537.40 -1.08
Puravankara Projects B 51.30 50.75 -1.07
Hind Rectifiers B 65.70 65.00 -1.07
P&G Hygiene&Health A 6,441.35 6,372.60 -1.07
Rishi Laser Ltd. XD 28.10 27.80 -1.07
Ruby Mills B 410.90 406.50 -1.07
TTK Healthcare Ltd. B 980.75 970.25 -1.07
Power Grid Corpo A 144.95 143.40 -1.07
Kernex Microsystems T 33.10 32.75 -1.06
Kama Holdings Ltd. XC 1,419.00 1,404.00 -1.06
Welspun India B 98.95 97.90 -1.06
JK Lakshmi Cement L A 348.15 344.50 -1.05
TV18 Broadcast A 38.05 37.65 -1.05
Ansal Properties & I B 19.10 18.90 -1.05
Jindal Cotex Ltd. B 9.54 9.44 -1.05
Virinchi L XD 38.20 37.80 -1.05
Jammu & Kashmir Bank A 66.45 65.75 -1.05
MIC Electronics Ltd. B 19.25 19.05 -1.04
Divi's Lab A 1,042.10 1,031.25 -1.04
Novartis B 743.75 736.00 -1.04
Ambika Cotton Mi B 864.00 855.00 -1.04
Bharat Heavy Ele A 124.50 123.20 -1.04
Narayana Hrudayalaya B 298.40 295.30 -1.04
Intl. Travel Hou XC 175.10 173.30 -1.03
HB Estate Devlpr XD 6.77 6.70 -1.03
Ucal Fuel System B 106.80 105.70 -1.03
Sterlite Technologie B 87.35 86.45 -1.03
Career Point B 117.50 116.30 -1.02
Lakshmi Machines A 3,462.25 3,427.00 -1.02
Kriti Industries XD 34.25 33.90 -1.02
Transpek Indus. XC 394.40 390.40 -1.01
Jyoti Structures B 10.88 10.77 -1.01
Tanla Solutions B 39.70 39.30 -1.01
BF Investment Ltd. B 119.20 118.00 -1.01
SREI Infrastructure A 59.90 59.30 -1.00
Godrej Properties Lt A 340.30 336.90 -1.00
Vikram Thermo (I XD 79.95 79.15 -1.00
AK Capital Services XC 229.70 227.40 -1.00
Zuari Global B 100.00 99.00 -1.00
Suprajit Enginee B 140.70 139.30 -1.00
Omkar Speciality Che B 181.00 179.20 -0.99
National buildin B 1,008.00 998.00 -0.99
APL Apollo Tubes B 806.75 798.75 -0.99
Huhtamaki PPL B 223.20 221.00 -0.99
Orient Bell B 151.60 150.10 -0.99
Punj. & Sind Ban B 35.80 35.45 -0.98
McDowell Holdings Lt B 25.60 25.35 -0.98
Prakash Constrowell B 7.11 7.04 -0.98
Guj. Alkalie & C B 183.80 182.00 -0.98
Ambuja Cements Ltd. A 218.75 216.60 -0.98
Amara Raja Batt. A 956.35 946.95 -0.98
United Breweries Ltd A 771.90 764.40 -0.97
Taj GVK Hotels & Res B 82.30 81.50 -0.97
StateBnkOfTravan B 376.65 373.00 -0.97
Nutraplus India XC 205.90 203.90 -0.97
Mathew Easow Res XC 103.00 102.00 -0.97
Lambodhara Texti B 125.50 124.30 -0.96
Mahindra Lifespace D B 433.15 429.00 -0.96
JK Tyre & Industries A 82.95 82.15 -0.96
Lakshmi Elect. XD 363.50 360.00 -0.96
MOIL Ltd. B 242.45 240.15 -0.95
Indian Card Clot B 221.60 219.50 -0.95
Dr. Reddy's Labs A 2,968.25 2,940.00 -0.95
Tata Chemicals A 407.90 404.05 -0.94
TIL Ltd. B 318.00 315.00 -0.94
Fineotex Chemical Lt B 32.20 31.90 -0.93
Himatsingka Seid B 236.00 233.80 -0.93
Take Solutions Ltd. B 133.90 132.65 -0.93
Indian Bank A 96.40 95.50 -0.93
Monsanto India A 1,801.80 1,785.00 -0.93
Sintex Industrie A 81.40 80.65 -0.92
Guj. Foils XD 32.55 32.25 -0.92
PTC India Financial B 38.25 37.90 -0.92
Rallis India A 194.65 192.85 -0.92
IL&FS Transportation A 75.90 75.20 -0.92
TVS Srichakra Lt B 2,361.55 2,340.00 -0.91
Asahi Songwon Colors B 142.40 141.10 -0.91
Indian Hume Pipe B 352.20 349.00 -0.91
Infibeam Incorp B 520.00 515.25 -0.91
DHP India Ltd. XD 100.40 99.50 -0.90
Man Infraconstructio B 38.80 38.45 -0.90
Federal-Mogul Goetze B 334.10 331.10 -0.90
Raasi Refrac. XD 16.65 16.50 -0.90
Voltamp Transformers B 805.75 798.50 -0.90
UltraTech Cement A 3,214.20 3,185.25 -0.90
Guj. Fluorochemi B 567.10 562.00 -0.90
SJVN Ltd. A 27.95 27.70 -0.89
Asso. Alcohols XC 78.65 77.95 -0.89
Alkyl Amines Che B 314.80 312.00 -0.89
Sanghvi Forging & En B 45.00 44.60 -0.89
Nandan Denim B 136.70 135.50 -0.88
Apollo Tyres A 158.45 157.05 -0.88
Guj. Sidhee Ceme B 28.25 28.00 -0.88
Wockhardt Ltd. A 994.70 985.90 -0.88
Indo National B 881.75 874.00 -0.88
Tribhovandas Bhimji B 68.80 68.20 -0.87
Chembond Chemica XC 435.70 431.90 -0.87
Shiva Cement Ltd XD 5.74 5.69 -0.87
Colgate Palm. A 852.25 844.80 -0.87
Bharat Wire Ropes Lt B 40.80 40.45 -0.86
Jaiprakash Power Ven A 4.64 4.60 -0.86
Richa Industries Ltd XD 35.00 34.70 -0.86
Oriental Bank of A 87.00 86.25 -0.86
Steel Strips Wheels B 420.00 416.40 -0.86
ONGC A 215.30 213.45 -0.86
Automotive Axles B 620.25 615.00 -0.85
Mahindra CIE Auto B 194.15 192.50 -0.85
Bank of Maharash B 29.30 29.05 -0.85
Optimus Finance XD 29.50 29.25 -0.85
South Indian Ban A 17.95 17.80 -0.84
ACC A 1,421.40 1,409.50 -0.84
Freshtrop Fruits XC 94.80 94.00 -0.84
Sri KPR Industries XT 23.80 23.60 -0.84
Britannia Ind. A 2,847.45 2,823.50 -0.84
Heidelberg Cement In B 96.00 95.20 -0.83
Essel Propack Ltd. B 187.55 186.00 -0.83
Prism Cement Lim B 84.45 83.75 -0.83
Jaypee Infratech Ltd A 7.27 7.21 -0.83
Vikas Ecotech L B 18.05 17.90 -0.83
AstraZeneca Pharma I B 1,148.50 1,139.00 -0.83
Lumax Inds. B 444.70 441.00 -0.83
Jasch Industries XD 42.35 42.00 -0.83
Archies Ltd. B 24.15 23.95 -0.83
Esab India B 579.75 575.00 -0.82
Hathway Cable & Data A 36.40 36.10 -0.82
MTNL B 18.40 18.25 -0.82
Siemens Ltd. A 1,150.45 1,141.05 -0.82
Sandur M & I Ore XC 618.00 613.00 -0.81
Gyscoal Alloys Ltd. B 49.25 48.85 -0.81
D-Link (India) B 123.00 122.00 -0.81
Bhansali Engg.Po B 18.75 18.60 -0.80
IDFC L A 43.55 43.20 -0.80
Stone India XD 75.05 74.45 -0.80
YES Bank Ltd. A 932.00 924.50 -0.80
Asso. Stone Indu XC 18.65 18.50 -0.80
MindTree Ltd. A 671.40 666.00 -0.80
Majesco L B 566.25 561.75 -0.79
Sejal Glass B 5.09 5.05 -0.79
Saregama India Ltd. B 317.10 314.60 -0.79
Hind. Motor B 5.14 5.10 -0.78
EID Parry A 225.15 223.40 -0.78
HMT Ltd. B 44.65 44.30 -0.78
Kalindee Rail Ni B 103.10 102.30 -0.78
Kopran Ltd B 51.55 51.15 -0.78
Nucleus Software B 205.40 203.80 -0.78
United Bank of I B 19.30 19.15 -0.78
Elecon Engg. B 63.70 63.20 -0.78
Bharti Airtel A 367.00 364.15 -0.78
Kirloskar Elect B 39.10 38.80 -0.77
LGB Forge Ltd. B 5.19 5.15 -0.77
Exide Inds. A 144.15 143.05 -0.76
BEML Ltd. A 915.35 908.40 -0.76
Info Edge (India) A 745.65 740.00 -0.76
MCX B 904.00 897.15 -0.76
Stampede Capital XC 46.35 46.00 -0.76
Twentyfirst Cent B 26.20 26.00 -0.76
Wipro Ltd A 543.55 539.45 -0.75
Shanthi Gears B 93.70 93.00 -0.75
Tata Teleservices (M B 6.68 6.63 -0.75
Alstom India B 615.95 611.30 -0.75
Lypsa Gems & Jewell B 93.20 92.50 -0.75
NRB Bearings Lim B 121.00 120.10 -0.74
Shah Alloys B 9.40 9.33 -0.74
IDBI Bank Ltd. A 67.90 67.40 -0.74
Aegis Logistics Ltd. B 114.50 113.65 -0.74
Alkem Laboratories B 1,232.75 1,223.75 -0.73
Brigade Enterprises B 150.90 149.80 -0.73
Surya Roshni Ltd B 150.10 149.00 -0.73
Porwal Auto Comp XD 34.80 34.55 -0.72
The Byke Hospitality B 152.40 151.30 -0.72
McLeod Russel A 189.95 188.60 -0.71
TRF Ltd B 308.20 306.00 -0.71
Metalyst Forgings B 56.00 55.60 -0.71
Guj. Mineral Dev A 70.55 70.05 -0.71
Credit Analysis & Re A 1,007.10 1,000.00 -0.70
Capital Trust Lt XC 431.50 428.50 -0.70
Bombay Dyeing B 50.00 49.65 -0.70
Tree House Education B 78.05 77.50 -0.70
Navin Fluorine Inter B 2,013.50 1,999.50 -0.70
Zydus Wellness Ltd. B 755.25 750.00 -0.70
Patel Integrated Log B 92.25 91.60 -0.70
Snowman Logistics Lt B 56.80 56.40 -0.70
Tata Consultancy A 2,480.25 2,463.00 -0.70
Blue Star B 423.20 420.30 -0.69
Manali Petrochem B 28.80 28.60 -0.69
SMS Pharmaceuticals B 93.65 93.00 -0.69
VTM Ltd. XD 29.35 29.15 -0.68
Ramkrishna Forgings B 417.85 415.00 -0.68
ITL Industries XD 43.80 43.50 -0.68
Torrent Pharmac A 1,434.55 1,425.00 -0.67
Kaveri Seed Company A 401.70 399.00 -0.67
Texmaco Infrastructu B 30.05 29.85 -0.67
Munjal Auto Industr. B 81.80 81.25 -0.67
AXISCADES Engineer B 282.90 281.00 -0.67
Jindal Photo B 179.20 178.00 -0.67
Arvind Ltd. A 280.70 278.85 -0.66
Tata Coffee Ltd. B 91.10 90.50 -0.66
Muthoot Finance A 196.30 195.00 -0.66
Asahi India Glass B 159.85 158.80 -0.66
Dhunseri Petrochem L B 83.50 82.95 -0.66
Kalyani Steel B 167.10 166.00 -0.66
Shree Rama Newsprint B 22.80 22.65 -0.66
Punj. NationlBak A 82.85 82.30 -0.66
VIP Indus. B 113.50 112.75 -0.66
GIC Housing Fi B 262.75 261.05 -0.65
Parenteral Drugs B 38.75 38.50 -0.65
Valecha Engineer B 30.55 30.35 -0.65
Anjani Portland XC 154.00 153.00 -0.65
Bafna Pharmaceutical B 30.85 30.65 -0.65
Sharon Bio-Medicine B 12.40 12.32 -0.65
Hanung Toys & Textil B 7.66 7.61 -0.65
Mangalam Cement B 265.30 263.60 -0.64
Himalya Internat XD 7.79 7.74 -0.64
Hatsun Agro Prod B 440.80 438.00 -0.64
Ratnamani Metals B 488.10 485.00 -0.64
Bhushan Steel Ltd. A 39.55 39.30 -0.63
Zen Technologies Ltd B 78.90 78.40 -0.63
JK Cement B 590.70 587.00 -0.63
Premier Explos. XC 370.50 368.20 -0.62
3M India Ltd. B 13,401.75 13,319.05 -0.62
Godrej Industries Lt A 348.30 346.15 -0.62
Refex Industries B 8.05 8.00 -0.62
PTL Enterprises B 131.80 131.00 -0.61
Filatex India B 57.55 57.20 -0.61
SEL Manufacturing Co B 3.28 3.26 -0.61
Neo Corp Internation XC 16.45 16.35 -0.61
Indiabulls Ventures B 16.40 16.30 -0.61
Mirc Electronics B 11.56 11.49 -0.61
MRO - TEK Ltd. B 41.00 40.75 -0.61
PNB Gilts Ltd. B 24.50 24.35 -0.61
FIEM Industries B 834.00 829.00 -0.60
Poly Medicure Lt B 266.10 264.50 -0.60
Graphite India Ltd. B 76.45 76.00 -0.59
Caplin Point Lab B 975.80 970.00 -0.59
Vardhman Textiles Lt B 897.30 892.00 -0.59
Bajaj Electrical A 229.35 228.00 -0.59
Vikas WSP XC 6.74 6.70 -0.59
Panasonic Carbon Ind XC 557.25 554.00 -0.58
Srikalahasthi Pipes B 260.10 258.60 -0.58
Reliance Power L A 51.35 51.05 -0.58
PI Industries A 641.20 637.50 -0.58
Syndicate Bank A 68.40 68.00 -0.58
Tilak Nagar Ind B 17.20 17.10 -0.58
Schneider Electric B 138.80 138.00 -0.58
Karma Energy B 17.50 17.40 -0.57
Nitin Fire Protectio B 35.35 35.15 -0.57
Igarashi Motors Indi B 614.50 611.00 -0.57
Suditi Hosiery XD 26.45 26.30 -0.57
Sun Pharma. A 798.35 793.80 -0.57
Finolex Cables A 281.75 280.15 -0.57
Elnet Technologi XD 79.65 79.20 -0.56
Zee Media Corp B 18.00 17.90 -0.56
Emco Ltd. B 26.85 26.70 -0.56
Inventure Growth & S B 16.19 16.10 -0.56
ABB India A 1,239.10 1,232.10 -0.56
Nahar Indust.Ent B 63.50 63.15 -0.55
Venky's (India) Ltd. B 380.10 378.00 -0.55
Rama Steel Tubes Ltd B 91.50 91.00 -0.55
M&M Fin.Services A 308.90 307.20 -0.55
Bartronics India Ltd B 9.15 9.10 -0.55
Tata Sponge Iron B 569.05 565.90 -0.55
Petron Engineeri B 200.00 198.90 -0.55
Raymond Ltd A 453.15 450.65 -0.55
Adi Finechem B 277.50 276.00 -0.54
GujaratStatePetronet A 137.75 137.00 -0.54
Orissa Minerals Deve B 2,023.75 2,012.75 -0.54
Gulf Oil Lubricants B 522.80 520.00 -0.54
Parsvnath Developers B 18.90 18.80 -0.53
Sakuma Exports B 65.65 65.30 -0.53
JSW Energy Ltd. A 66.60 66.25 -0.53
IDFC Bank B 47.15 46.90 -0.53
Mold-Tek Technologi. XC 75.40 75.00 -0.53
Gujarat Pipavav Port A 169.40 168.50 -0.53
Smartlink Network B 93.70 93.20 -0.53
Harrisons Malaya B 28.20 28.05 -0.53
Banco Products B 131.70 131.00 -0.53
Dalmia Bharat B 849.45 845.00 -0.52
Dhampur Sugar B 85.75 85.30 -0.52
Sharda Cropchem B 268.75 267.35 -0.52
Hester Biosciences L B 527.75 525.00 -0.52
Fortis Healthcare A 174.60 173.70 -0.52
Investment & Pre XD 153.90 153.10 -0.52
Orient Green Power C B 11.58 11.52 -0.52
Lumax Automotive Sys B 39.05 38.85 -0.51
Aarti Drugs Ltd B 471.40 469.00 -0.51
ABC Bearings Ltd. XC 116.90 116.30 -0.51
K P Energy Ltd. M 98.50 98.00 -0.51
Kesoram Industri B 117.10 116.50 -0.51
Excel Industries B 274.40 273.00 -0.51
Dhanlaxmi Bank B 19.60 19.50 -0.51
Vimal Oil & Food B 49.20 48.95 -0.51
JCT Ltd. XC 3.98 3.96 -0.50
Super Tannery XD 4.02 4.00 -0.50
Hawkins Cookers B 2,603.00 2,590.00 -0.50
Udaipur Cement Works XC 11.96 11.90 -0.50
Swan Energy Ltd. B 60.25 59.95 -0.50
UnitedBreweries(Hol) B 19.90 19.80 -0.50
Onward Technolog B 69.55 69.20 -0.50
Energy Developme B 70.25 69.90 -0.50
Dr. Lal Pathlabs Ltd B 978.50 973.75 -0.49
Fluidomat XC 183.90 183.00 -0.49
Tata Investment B 499.00 496.55 -0.49
Maxheights Infra XD 51.05 50.80 -0.49
Alpha Geo (India B 618.00 615.00 -0.49
Mahi. & Mahi A 1,325.85 1,319.30 -0.49
NHPC A 20.70 20.60 -0.48
Mukta Arts Ltd. B 62.15 61.85 -0.48
Power Finance Co A 175.40 174.55 -0.48
Pricol Ltd. B 51.85 51.60 -0.48
AtlasCycles(Haryana) B 214.10 213.10 -0.47
Euro Ceramics Ltd. B 4.25 4.23 -0.47
Sterling Internation XD 2.12 2.11 -0.47
Intrasoft Technologi B 435.00 433.00 -0.46
Infosys A 1,180.75 1,175.35 -0.46
Kamdhenu Ispat B 54.50 54.25 -0.46
Oudh Sugar Mills B 75.85 75.50 -0.46
Karnataka Bank A 109.80 109.30 -0.46
Bank of India A 87.85 87.45 -0.46
PBM Polytex XD 76.95 76.60 -0.45
ANG Industries B 22.40 22.30 -0.45
Man Industries I B 66.65 66.35 -0.45
Dhunseri Tea & Indus B 294.10 292.80 -0.44
Kovai Medical XT 733.00 729.75 -0.44
Balmer Lawrie Invest XC 292.70 291.40 -0.44
Alok Industries Ltd. A 4.52 4.50 -0.44
KPIT Technologies A 159.65 158.95 -0.44
Welplace Portfol XT 22.50 22.40 -0.44
Punj Lloyd A 22.95 22.85 -0.44
Cox & Kings L A 184.75 183.95 -0.43
La Opala RG Ltd. B 579.45 577.00 -0.42
PDS Multi. Fashions B 171.90 171.20 -0.41
TTK Prestige L A 4,498.75 4,480.10 -0.41
Loyal Textiles M XC 723.00 720.00 -0.41
Carborundum Uni. B 193.70 192.90 -0.41
Rupa & Company L B 292.00 290.80 -0.41
Makers Lab. XD 72.30 72.00 -0.41
KG Petrochem Ltd. XT 50.30 50.10 -0.40
IFB Agro Indus B 403.60 402.00 -0.40
Oswal Green Tech B 25.15 25.05 -0.40
LIC Housing Fi A 454.85 453.05 -0.40
Fag Bearings Ind B 3,915.55 3,900.00 -0.40
Vindhya Telelink B 688.75 686.00 -0.40
Thermax A 738.45 735.50 -0.40
Saurashtra Cemen XC 63.55 63.30 -0.39
Navkar Corporation L B 181.70 181.00 -0.39
MMTC Ltd. A 38.85 38.70 -0.39
EIH Ltd. B 103.15 102.75 -0.39
Cosmo Films B 380.80 379.30 -0.39
Dredging Corpora B 389.40 387.90 -0.39
Morepen Labs.Lt B 26.45 26.35 -0.38
Sequent Scientific B 159.00 158.40 -0.38
Can Fin Homes B 1,269.80 1,265.00 -0.38
Mohit Industries B 39.85 39.70 -0.38
MphasiS Ltd. A 487.35 485.50 -0.38
Aditya Birla Nuvo A 853.75 850.50 -0.38
Tin Plate Co. B 66.80 66.55 -0.37
Andhra Sugars Lt B 136.90 136.40 -0.37
Hind. Copper A 54.20 54.00 -0.37
Patels Airtemp XD 136.50 136.00 -0.37
Cosco (India) XD 133.50 133.00 -0.37
Inox Leisure B 205.75 205.00 -0.36
Saksoft Ltd. B 220.80 220.00 -0.36
Artech Power & Trad XD 27.80 27.70 -0.36
Patel Engg. Ltd. B 55.90 55.70 -0.36
WelspunInvestments B 56.25 56.05 -0.36
Kajaria Ceramics A 1,058.35 1,054.50 -0.36
Suryachakra Power Co XD 2.75 2.74 -0.36
Ingersoll Rand B 682.45 680.00 -0.36
Orient Paper B 42.95 42.80 -0.35
Indian Oil Corp A 419.30 417.85 -0.35
AksharChem (India) XC 228.80 228.00 -0.35
Arshiya B 28.35 28.25 -0.35
Edelweiss Fin. Ser A 57.95 57.75 -0.35
Rossell India B 115.70 115.30 -0.35
Savita Oil Tech B 509.75 508.00 -0.34
Subex Ltd. B 8.90 8.87 -0.34
Orosil Smiths India XD 29.10 29.00 -0.34
Century Plyboard B 188.50 187.85 -0.34
Bombay Rayon Fashion B 147.50 147.00 -0.34
Dena Bank A 29.35 29.25 -0.34
G M Breweries Ltd. B 727.50 725.00 -0.34
SPML Infra B 72.75 72.50 -0.34
Inox Wind Ltd. B 282.90 281.95 -0.34
West Coast Paper B 76.45 76.20 -0.33
State Bank Of Bi B 507.40 505.75 -0.33
eClerx Services A 1,315.25 1,311.05 -0.32
Bharat Electroni A 1,173.95 1,170.20 -0.32
Almondz Global Secur B 12.53 12.49 -0.32
National Fertilizers B 31.35 31.25 -0.32
Jubilant Industries B 155.50 155.00 -0.32
Bombay Burmah B 402.60 401.35 -0.31
Page Industries Ltd. A 12,629.30 12,590.00 -0.31
Time Technoplast Ltd B 48.10 47.95 -0.31
JBM Auto B 160.50 160.00 -0.31
Chromatic India B 3.19 3.18 -0.31
Talwalkars Better Va B 200.40 199.80 -0.30
Pratibha Industries B 33.10 33.00 -0.30
AVT Natural Prod B 33.55 33.45 -0.30
Central Bank A 82.15 81.90 -0.30
AdlabsEntertainment B 87.35 87.10 -0.29
Ballarpur Ind. B 16.95 16.90 -0.29
VST Industries B 1,710.00 1,705.00 -0.29
Butterfly Gandhima B 175.30 174.80 -0.29
Greycells Education XD 33.90 33.80 -0.29
Neyveli Lignite A 68.80 68.60 -0.29
IIFL Holdings A 212.45 211.85 -0.28
RattanIndia Infra B 3.57 3.56 -0.28
Himachal F. Comm B 18.15 18.10 -0.28
Maruti Infrastru XD 18.10 18.05 -0.28
CESC Ltd. A 534.80 533.30 -0.28
Neuland Laborat B 752.00 750.00 -0.27
Kilitch Drugs(I) B 37.10 37.00 -0.27
Pranavaditya Spi XD 36.70 36.60 -0.27
Clariant Chemicals ( B 653.10 651.35 -0.27
Pearl Global Industr B 235.10 234.50 -0.26
Manappuram Finance A 39.00 38.90 -0.26
Suven Life Sciences B 210.20 209.65 -0.26
Educomp Solutions B 11.47 11.44 -0.26
Castrol India A 396.80 395.75 -0.26
Kirloskar Ferrou XC 59.60 59.45 -0.25
Mayur Uniquoters B 400.00 399.00 -0.25
Golden Goenka Fin XD 4.00 3.99 -0.25
Chemtech Industrial M 20.05 20.00 -0.25
SRF Ltd. A 1,339.95 1,336.75 -0.24
Guj. Industries B 82.45 82.25 -0.24
Borosil Glass XC 3,232.50 3,225.00 -0.23
Poddar Pigments XC 173.40 173.00 -0.23
Glenmark Pharma A 820.35 818.55 -0.22
Standard Indust T 23.25 23.20 -0.22
LG Balakrishnan&Bros B 455.00 454.00 -0.22
Alembic Pharmaceutic A 597.80 596.50 -0.22
Kandagiri Spinni XD 75.30 75.15 -0.20
Bharat Petroleum A 956.15 954.20 -0.20
Eicher Motors A 19,969.40 19,930.00 -0.20
Lovable Lingerie Ltd B 250.00 249.50 -0.20
Fomento Resorts XC 102.20 102.00 -0.20
Relaxo Footwears B 496.00 495.00 -0.20
Sharp India XC 50.10 50.00 -0.20
Timken India Ltd B 521.05 520.00 -0.20
Ruchira Papers Ltd. B 73.25 73.10 -0.20
Ashapura Intimates F B 257.80 257.30 -0.19
Maxwell Industries L B 53.10 53.00 -0.19
Sunil Hitech Enginee B 215.70 215.30 -0.19
Onelife Capital Adv B 28.55 28.50 -0.18
Panafic Industrials XD 27.65 27.60 -0.18
Nile XD 173.30 173.00 -0.17
Integra Engineering XD 29.90 29.85 -0.17
Minda Corporation B 118.60 118.40 -0.17
Excel Crop Care Ltd. B 1,147.00 1,145.00 -0.17
Welspun Enterprises B 62.60 62.50 -0.16
Phillips Carbon B 121.80 121.60 -0.16
Rana Sugars B 6.39 6.38 -0.16
TeamLease Service B 947.50 946.00 -0.16
Bannari Amman Su B 1,747.75 1,745.00 -0.16
Ultramarine Pig. XC 123.10 122.90 -0.16
Vakrangee A 196.55 196.25 -0.15
Elantas Beck India L B 1,347.25 1,345.25 -0.15
NIIT Technologies A 468.30 467.60 -0.15
KSB Pumps Ltd. B 687.75 686.75 -0.15
Super Crop Safe XD 33.10 33.05 -0.15
Va Tech Wabag Ltd. A 588.40 587.55 -0.14
MBL Infrastructures B 144.80 144.60 -0.14
TGB Banquets B 74.55 74.45 -0.13
Moschip Semicond.Tec XD 14.82 14.80 -0.13
Ansal Buildwell XD 79.00 78.90 -0.13
Blue Dart Expres A 5,572.05 5,565.00 -0.13
Corporation Bank A 37.70 37.65 -0.13
NIIT Ltd. B 81.30 81.20 -0.12
Nahar Poly Films Ltd B 43.35 43.30 -0.12
Indian Toners XD 168.50 168.30 -0.12
J B Chemicals & Phar B 247.50 247.20 -0.12
Venus Remedies L B 89.20 89.10 -0.11
MPS Ltd. B 660.75 660.00 -0.11
Goodricke Group XC 179.60 179.40 -0.11
Bata India A 569.60 568.95 -0.11
Natco Economicals XD 43.75 43.70 -0.11
Burnpur Cement Ltd. B 9.79 9.78 -0.10
Datamatics Global Se B 52.20 52.15 -0.10
Albert David Ltd XC 305.80 305.50 -0.10
Omaxe Ltd. B 146.15 146.00 -0.10
Lotus Chocolate XD 50.50 50.45 -0.10
IndusInd Bank A 1,038.75 1,037.70 -0.10
Ramco Industries B 115.60 115.50 -0.09
Vipul Ltd. B 53.60 53.55 -0.09
ITC Ltd. A 316.90 316.65 -0.08
Cipla A 536.30 535.85 -0.08
Nelcast Ltd. B 60.10 60.05 -0.08
Pfizer Ltd. A 1,757.35 1,756.00 -0.08
OCL Iron & Steel B 12.81 12.80 -0.08
Gillanders Arbut B 65.90 65.85 -0.08
L & T A 1,250.85 1,250.00 -0.07
ZF Steering Gear B 1,444.50 1,443.50 -0.07
EPC Industrie Ltd. XC 145.60 145.50 -0.07
Sical Logistics B 133.50 133.40 -0.07
Allcargo Logistics B 153.60 153.50 -0.07
Phoenix Mills B 313.20 313.00 -0.06
KCP Ltd. B 84.85 84.80 -0.06
Stylam Industries XC 209.00 208.90 -0.05
IOL Chemicals and Ph B 104.30 104.25 -0.05
Capital First B 463.25 463.00 -0.05
Future Lifestyle B 94.50 94.45 -0.05
Minda Industries B 1,006.50 1,006.00 -0.05
RPG Life Sciences B 247.80 247.70 -0.04
GHCL B 136.05 136.00 -0.04
Karur Vysya Bank B 465.20 465.00 -0.04
HIL B 563.25 563.00 -0.04
Apar Industries B 475.10 474.90 -0.04
Shaily Engineering P XT 585.25 585.00 -0.04
Bajaj Holdings & Inv A 1,424.40 1,424.00 -0.03
Kennametal India B 754.00 753.75 -0.03
Cheviot Co Ltd XC 755.25 755.00 -0.03
OCL India Limi B 491.10 491.00 -0.02
BayerCropscience A 3,863.05 3,862.10 -0.02
Ajanta Pharma Lt A 1,491.25 1,491.10 -0.01
Nestle India A 5,605.20 5,605.05 0.00