rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 549.50 55.50 -89.90
Kalpena Industries L B 110.10 90.00 -18.26
Source Industries T 14.40 11.85 -17.71
HPC Biosciences Ltd. B 513.10 426.00 -16.98
AVT Natural Prod B 46.00 38.90 -15.43
Pretto Leather I Z 0.79 0.67 -15.19
Unique Organics B 23.35 19.90 -14.78
Ausom Enterprise T 25.50 21.90 -14.12
Minal Industries T 2.30 1.99 -13.48
Blue Chip India B 0.60 0.52 -13.33
Exelon Infrastructur T 1.97 1.71 -13.20
Glittek Granites B 2.88 2.50 -13.19
Shalimar Wires Ind. T 4.89 4.25 -13.09
Parnax Lab L B 44.10 38.70 -12.24
Polychem B 688.00 605.50 -11.99
Store One Retail Ind B 47.85 42.40 -11.39
Punj. Woolcombe B 3.10 2.76 -10.97
Unichem Labs B 222.80 199.10 -10.64
Atharv Enterprises B 6.41 5.74 -10.45
Expo Gas Contain B 8.70 7.80 -10.34
Syschem (India) B 0.88 0.79 -10.23
Rajvir Industries Lt B 75.85 68.25 -10.02
Sil.Val.Info. B 0.40 0.36 -10.00
Future Market Net B 12.80 11.52 -10.00
Choksi Lab. Ltd B 12.60 11.34 -10.00
Visu International B 0.80 0.72 -10.00
GCM Commodity & Deri M 15.00 13.50 -10.00
Biopac India B 9.63 8.67 -9.97
Poona Dal & Oil B 19.15 17.25 -9.92
Ruchi Strips B 4.64 4.18 -9.91
Centron Indl. Al B 26.75 24.10 -9.91
Shri Lakshmi Cotsyn B 6.98 6.29 -9.89
Alchemist Realty B 3.95 3.56 -9.87
JMD Telefilms Indust B 5.39 4.86 -9.83
Visagar Financial B 2.97 2.68 -9.76
Ritesh Properties & B 10.47 9.45 -9.74
Maruti Infrastru B 18.50 16.70 -9.73
Ponni Sugars (Erode) B 210.45 190.00 -9.72
Response Informatics B 11.85 10.70 -9.70
Raasi Refrac. B 6.94 6.27 -9.65
Sundaram Multi P B 1.66 1.50 -9.64
Auroma Coke Limi T 8.40 7.59 -9.64
Maharashtra Corp B 0.83 0.75 -9.64
Senthil Infotek T 24.40 22.05 -9.63
Network Ltd. T 10.71 9.68 -9.62
Key Corp Ltd. T 6.67 6.03 -9.60
Sudal Industries B 17.20 15.55 -9.59
Farmax India L B 1.15 1.04 -9.57
Servalakshmi Paper L B 3.87 3.50 -9.56
Accentia Technologie Z 7.13 6.45 -9.54
Indtradeco Ltd B 0.42 0.38 -9.52
EPIC Energy Ltd. B 11.99 10.85 -9.51
Poddar Pigments B 131.00 118.55 -9.50
Rajkamal Synth. B 8.95 8.10 -9.50
Riba Textiles Li B 24.35 22.05 -9.45
Vipul Dye-Chem L B 21.30 19.30 -9.39
GayatriSugars B 3.21 2.91 -9.35
Tanla Solutions B 18.50 16.80 -9.19
Parichay Investments B 8.40 7.63 -9.17
Hipolin Ltd. B 49.80 45.25 -9.14
Alps Industries B 1.98 1.80 -9.09
Gagan Polycot In T 6.00 5.46 -9.00
Guj. Leasing Fin B 2.64 2.41 -8.71
ACI Infocom Ltd. B 4.25 3.88 -8.71
Jindal St & Pwr A 148.10 135.40 -8.58
Sun Techno Overseas B 0.35 0.32 -8.57
Alacrity Securities M 8.20 7.50 -8.54
Sankhya Info B 13.01 11.90 -8.53
Dharti Proteins B 9.88 9.05 -8.40
Alka India Ltd. T 0.12 0.11 -8.33
Hester Biosciences L B 369.65 339.00 -8.29
Dera Paints & Ch T 7.03 6.45 -8.25
Bharat Agri Fert & R B 167.85 154.00 -8.25
Gravity (India) B 2.81 2.58 -8.19
SKP Securities B 18.50 17.00 -8.11
Khandwala Securi B 17.00 15.65 -7.94
Indbank Merchant B 5.21 4.80 -7.87
Howard Hotels Li B 9.10 8.39 -7.80
Kokuyo Camlin B 66.65 61.55 -7.65
Empee Sugars B 4.49 4.15 -7.57
Gemmia Oiltech B 3.72 3.44 -7.53
Mahindra Composites B 146.00 135.00 -7.53
Jagan Lamps T 7.45 6.89 -7.52
Vision Corporation B 0.67 0.62 -7.46
H S India L B 4.05 3.75 -7.41
Swasti Vinayaka Art B 3.94 3.65 -7.36
Morarjee Textiles Li B 50.00 46.35 -7.30
Thiru Arooran B 55.00 51.00 -7.27
Nu Tek India Ltd. B 0.69 0.64 -7.25
Radhe Developers B 22.10 20.50 -7.24
Den Networks Ltd. A 177.20 164.50 -7.17
GHCL B 87.60 81.35 -7.13
SPML Infra B 87.85 81.70 -7.00
S Mobility B 33.60 31.25 -6.99
Hazoor Multi Project B 1.30 1.21 -6.92
Escorts Finance B 3.66 3.41 -6.83
Picturehouse Media B 22.00 20.50 -6.82
Pioneer Emb. B 10.49 9.78 -6.77
Gemini Communica B 1.93 1.80 -6.74
Mangalam Organics B 24.70 23.05 -6.68
Jindal Poly Investme B 143.55 134.00 -6.65
Universal Office Aut T 2.73 2.55 -6.59
Transformers & Recti B 160.00 149.50 -6.56
BSEL Infra. Realty B 2.67 2.50 -6.37
Guj. Credit T 21.35 20.00 -6.32
Kilburn Chemical B 16.70 15.65 -6.29
Urja Global B 27.90 26.15 -6.27
V B Desai Finan. B 16.00 15.00 -6.25
Phyto Chem (Indi B 17.60 16.50 -6.25
Cura Technologies B 20.25 19.00 -6.17
Saboo Sodium Ch B 8.95 8.40 -6.15
Avantel Ltd. B 109.75 103.05 -6.10
Maharaja Shree U B 102.85 96.60 -6.08
Simplex Realty B 136.25 128.00 -6.06
Aimco Pesticides T 65.90 62.00 -5.92
Facor Alloys Ltd. B 1.52 1.43 -5.92
Circuit Systems (Ind B 14.88 14.00 -5.91
Dolphin Medical T 1.02 0.96 -5.88
Simplex Projects B 51.20 48.20 -5.86
Sawaca Business Mach B 50.00 47.10 -5.80
Geometric Ltd. B 131.90 124.25 -5.80
LGB Forge Ltd. B 4.00 3.77 -5.75
Kriti Nutrients B 5.30 5.00 -5.66
Emco Ltd. B 39.90 37.65 -5.64
GVK Power & Infrastr A 9.79 9.24 -5.62
Eurotex Inds. B 27.65 26.10 -5.61
Inani Marbles & B 163.00 153.85 -5.61
WelspunInvestments B 33.00 31.15 -5.61
Tata Sponge Iron B 822.50 777.15 -5.51
Zyden Gentec B 14.87 14.06 -5.45
Transchem L B 22.20 21.00 -5.41
Birla Shloka Edutech B 3.71 3.51 -5.39
Indag Rubber B 646.90 612.00 -5.39
Wallfort Financi B 33.60 31.80 -5.36
Dynacons Technologie T 4.30 4.07 -5.35
Indian Infotech B 1.31 1.24 -5.34
Persistent Systems A 1,342.00 1,270.50 -5.33
Freshtrop Fruits B 59.25 56.10 -5.32
Sahyadri Industries B 67.80 64.20 -5.31
Celebrity Fashions L B 17.95 17.00 -5.29
Phoenix Township T 26.45 25.05 -5.29
Simplex Castings B 44.50 42.15 -5.28
CAT Techn. Ltd B 5.30 5.02 -5.28
Petron Engineeri B 108.00 102.30 -5.28
Interworld Digital L B 1.90 1.80 -5.26
Cosmo Ferrites B 12.66 12.00 -5.21
Cheslind Textile B 8.44 8.00 -5.21
Tijaria Polypipes Lt B 3.69 3.50 -5.15
Inventure Growth & S B 10.54 10.01 -5.03
Goa Carbons B 81.70 77.60 -5.02
Karma Energy B 18.95 18.00 -5.01
Bhageria Dye-Che B 111.05 105.50 -5.00
JJ Exporters Ltd. B 10.00 9.50 -5.00
Roopa Industries B 9.60 9.12 -5.00
Hind Aluminium Indus B 58.95 56.00 -5.00
Coral India Fina T 34.00 32.30 -5.00
Polson Ltd. T 5,642.05 5,359.95 -5.00
Crazy Infotech Ltd. B 0.40 0.38 -5.00
Xchanging Solutions B 38.00 36.10 -5.00
Yuranus Infra B 14.00 13.30 -5.00
Kalyani Forge T 279.00 265.05 -5.00
Steel Strips Infrast B 3.60 3.42 -5.00
United Credit Li B 18.00 17.10 -5.00
Ledo Tea Company B 79.00 75.05 -5.00
Oasis Securities T 102.00 96.90 -5.00
Jagran Production T 1.20 1.14 -5.00
Jaihind Synthetics T 9.60 9.12 -5.00
Viji Finance B 107.30 101.95 -4.99
Chartered Logistics B 10.63 10.10 -4.99
Aarey Drugs & Ph B 17.05 16.20 -4.99
Uniroyal Industries B 7.81 7.42 -4.99
Natraj Proteins T 46.05 43.75 -4.99
Vertical Industries P 91.35 86.80 -4.98
Morepen Labs.Lt T 12.25 11.64 -4.98
Nagarjuna Oil Refine B 4.42 4.20 -4.98
Asian Electronic Z 2.01 1.91 -4.98
Solitaire Machin T 12.45 11.83 -4.98
Girdharilal Suga P 6.23 5.92 -4.98
TVS Electronics B 44.30 42.10 -4.97
KM Sugar Mills B 3.42 3.25 -4.97
Shree Hari Chem. T 108.70 103.30 -4.97
Spectrum Foods T 9.85 9.36 -4.97
Redex Protech T 6.84 6.50 -4.97
Indiabulls Wholesale B 19.10 18.15 -4.97
Rammaica (India) P 3.43 3.26 -4.96
Garnet Construct B 12.10 11.50 -4.96
Satkar Finlease Ltd. M 47.35 45.00 -4.96
Skipper Ltd. B 102.80 97.70 -4.96
Indokem Ltd. T 6.25 5.94 -4.96
Shilpi Cable Technol B 62.45 59.35 -4.96
J D Orgochem B 4.64 4.41 -4.96
Link Pharma Chem T 11.50 10.93 -4.96
Diligent Industries B 106.90 101.60 -4.96
Dunlop India T 27.20 25.85 -4.96
Transpek Finance B 9.50 9.03 -4.95
Kanco Enterprise T 2.02 1.92 -4.95
Universal Starch T 48.45 46.05 -4.95
Integra Garments B 2.83 2.69 -4.95
Shah Foods Ltd. B 39.40 37.45 -4.95
Quantum Build-Tech B 41.45 39.40 -4.95
Uniply Industries B 7.29 6.93 -4.94
Ind Bank Housing B 7.70 7.32 -4.94
Excel Castronics B 124.45 118.30 -4.94
Hind. Flurocarbo B 7.09 6.74 -4.94
Garware Syntheti T 25.35 24.10 -4.93
Trans Freight Co T 10.15 9.65 -4.93
Prime Capital Market B 5.88 5.59 -4.93
Kothari Ferment. B 8.11 7.71 -4.93
P M Telelinks Ltd. B 7.10 6.75 -4.93
Fine Line Circu. B 7.50 7.13 -4.93
Medinova Diagnostic B 21.30 20.25 -4.93
Goenka Diamond & Jew Z 2.64 2.51 -4.92
Magnum Ltd. B 5.90 5.61 -4.92
Unjha Formulatio B 4.27 4.06 -4.92
Luminaire Tech. T 5.28 5.02 -4.92
Remsons Industri B 29.45 28.00 -4.92
Toheal Pharmache T 6.50 6.18 -4.92
Gayatri BioOrganics B 9.95 9.46 -4.92
Brawn Biotech T 6.10 5.80 -4.92
Shreyas Intermed T 5.89 5.60 -4.92
First Leasing Z 5.70 5.42 -4.91
CDI International T 2.24 2.13 -4.91
FE (India) B 16.30 15.50 -4.91
Pioneer Distille T 31.60 30.05 -4.91
Bluechip Stockspin L P 2.85 2.71 -4.91
Oricon Enterprises L B 33.65 32.00 -4.90
VirtualSoft Systems B 5.10 4.85 -4.90
Tulip Telecom Ltd. Z 1.43 1.36 -4.90
Choksi Imaging B 14.30 13.60 -4.90
Yashraj Containeurs B 8.37 7.96 -4.90
Dhanalaxmi Roto B 8.17 7.77 -4.90
EL Forge Ltd B 7.55 7.18 -4.90
I P Rings Ltd. B 67.30 64.00 -4.90
Bodal Chemicals B 28.55 27.15 -4.90
Tainwala Chem. B 25.50 24.25 -4.90
Raymed Labs Limi B 6.34 6.03 -4.89
Ashok Alco-Chem B 39.85 37.90 -4.89
Prerna Infrabuild Lt B 30.65 29.15 -4.89
Piramal Phytocare B 30.75 29.25 -4.88
Jumbo Bags Ltd Z 4.71 4.48 -4.88
Melstar Inform. B 7.58 7.21 -4.88
Foundry Fuel Pro T 7.37 7.01 -4.88
Zenith Computers B 5.94 5.65 -4.88
Venus Universal Ltd. B 0.41 0.39 -4.88
Chandra Prabhu I B 27.70 26.35 -4.87
Dynamic Industri B 37.95 36.10 -4.87
Chennai Meenakshi Mu B 6.77 6.44 -4.87
EMA India Ltd. B 22.65 21.55 -4.86
Axon Finance B 5.55 5.28 -4.86
Sibar Auto Parts B 5.55 5.28 -4.86
Cupid Trades&Fin B 19.55 18.60 -4.86
Kemrock Indus. B 31.95 30.40 -4.85
Biofil Chemicals T 2.48 2.36 -4.84
Panoramic Universal B 12.40 11.80 -4.84
7Seas Entertainment B 15.08 14.35 -4.84
Rama Petrochem B 4.13 3.93 -4.84
SNS Textiles T 1.45 1.38 -4.83
Rama Pulp & Pap. T 6.64 6.32 -4.82
MMS Infrastructure T 3.53 3.36 -4.82
Zenotech Laboratorie T 26.95 25.65 -4.82
Filatex Fashions B 3.11 2.96 -4.82
WEP Solutions B 19.28 18.35 -4.82
Total Hospitality P 22.85 21.75 -4.81
Everest Industries L B 260.90 248.35 -4.81
Raj Agro Mills L B 4.38 4.17 -4.79
First Custodian T 14.60 13.90 -4.79
Universal Prime T 2.93 2.79 -4.78
Rishabhdev Techn B 3.35 3.19 -4.78
Electrotherm (In T 20.90 19.90 -4.78
Shalimar Productions B 3.57 3.40 -4.76
Monnet Industrie B 25.20 24.00 -4.76
Stellant Securities B 7.14 6.80 -4.76
Swadeshi Industr B 16.80 16.00 -4.76
DCM Financial B 1.26 1.20 -4.76
JK Agri Genetics Ltd B 525.00 500.00 -4.76
Jagjanani Textiles L B 1.05 1.00 -4.76
Info-Drive Softw B 3.78 3.60 -4.76
HB Portfolio Ltd B 23.15 22.05 -4.75
Elnet Technologi B 62.15 59.20 -4.75
NGL Fine-Chem Li T 48.40 46.10 -4.75
Alankit B 88.45 84.25 -4.75
KGN Industries Ltd. B 5.27 5.02 -4.74
Hemo Organic B 11.19 10.66 -4.74
Green Fire Agri Com B 1.48 1.41 -4.73
Todays Writing Inst B 3.39 3.23 -4.72
Piccadily Sugar T 5.10 4.86 -4.71
Crest Animation Stud Z 1.70 1.62 -4.71
Shahi Shipping T 10.00 9.53 -4.70
MVL Ltd. B 1.28 1.22 -4.69
KGN Enterprises B 161.00 153.45 -4.69
Hiran Orgochem B 0.64 0.61 -4.69
Pan Electronics T 13.90 13.25 -4.68
Finalysis Credit T 1.71 1.63 -4.68
SE Power B 5.98 5.70 -4.68
U P Hotels T 319.20 304.25 -4.68
Gemstone Invest B 0.43 0.41 -4.65
Precision Containeur B 1.29 1.23 -4.65
Lakshmi Auto Lm. T 31.20 29.75 -4.65
Vallabh Poly-Pla B 9.70 9.25 -4.64
Nakoda B 3.23 3.08 -4.64
Mawana Sugars Ltd. B 10.35 9.87 -4.64
Kewal Kiran Clothing B 1,814.05 1,730.00 -4.63
R M Mohite Industrie B 31.35 29.90 -4.63
Florence Investech B 321.90 307.00 -4.63
Tricom India Ltd. B 1.30 1.24 -4.62
Kailash Auto Fin A 22.80 21.75 -4.61
Asit C Mehta Financi B 31.45 30.00 -4.61
Sayaji Hotels Lt T 128.00 122.10 -4.61
Prag Bosimi Syn. T 6.97 6.65 -4.59
Compuage Infocom Ltd B 129.95 124.00 -4.58
Williamson Finan T 31.70 30.25 -4.57
Surya Industrial T 17.55 16.75 -4.56
C Mahendra Exports B 13.15 12.55 -4.56
Pacific Cotspin T 1.76 1.68 -4.55
Bala Techno Industri T 1.54 1.47 -4.55
Paramount Printpacka B 1.10 1.05 -4.55
Minaxi Textiles B 1.10 1.05 -4.55
Metroglobal B 54.00 51.55 -4.54
GK Consultants B 19.85 18.95 -4.53
Givo Ltd. T 2.88 2.75 -4.51
Pradip Overseas B 2.88 2.75 -4.51
Indiabulls Real Esta A 67.65 64.60 -4.51
Quintegra Solutions B 1.78 1.70 -4.49
Unimin India Lim T 1.34 1.28 -4.48
Meglon Infra-Real (I B 10.26 9.80 -4.48
ABM Knowledgeware B 127.60 121.90 -4.47
Venmax Drugs & Pharm T 4.95 4.73 -4.44
Barak Valley Cements B 13.50 12.90 -4.44
ATV Projects T 3.16 3.02 -4.43
Nexxoft Infotel T 1.13 1.08 -4.42
Ambalal Sarabhai B 4.99 4.77 -4.41
Timbor Home Ltd. B 5.44 5.20 -4.41
Tirupathi Indus T 45.45 43.45 -4.40
Guj. Hotels Ltd. B 156.90 150.05 -4.37
Malu Paper Mills B 11.50 11.00 -4.35
Khyati Multimedi T 1.39 1.33 -4.32
Suryalata Spg. B 104.60 100.10 -4.30
Surana Telecom and P B 49.10 47.00 -4.28
SVC Superchem Li T 0.94 0.90 -4.26
Tricom Fruit Product B 4.69 4.49 -4.26
Kappac Pharma B 356.45 341.35 -4.24
Ind Swift Ltd T 8.30 7.95 -4.22
Sungold Capital B 1.43 1.37 -4.20
Prima Plastics L B 34.70 33.25 -4.18
Raj Rayon Industries B 0.48 0.46 -4.17
Jindal Capital L B 6.00 5.75 -4.17
Jagatjit Ind. T 48.00 46.00 -4.17
BITS Ltd. B 0.24 0.23 -4.17
Proto Developers & T Z 0.24 0.23 -4.17
Eastern Silk Indust. B 2.17 2.08 -4.15
MYNK1906 Industries B 9.18 8.80 -4.14
Ajmera Realty & Infr B 140.00 134.20 -4.14
Sakthi Finance B 16.95 16.25 -4.13
Incap Ltd. T 23.00 22.05 -4.13
Rajkumar Forge T 17.00 16.30 -4.12
Magnum Ventures Ltd. B 3.65 3.50 -4.11
Marg Ltd. B 12.94 12.41 -4.10
Impex Ferro Tech Ltd B 3.90 3.74 -4.10
Winsome Brewerie T 4.64 4.45 -4.09
Next Mediaworks B 7.10 6.81 -4.08
PALCO B 0.49 0.47 -4.08
Nagreeka Exports B 31.85 30.55 -4.08
Innovassynth Investm T 7.35 7.05 -4.08
Genus Commu-Trade Lt T 0.98 0.94 -4.08
Nahar Capital & Fina B 81.30 78.00 -4.06
Nirav Commercial B 320.00 307.00 -4.06
Menon Pistons Li T 114.75 110.10 -4.05
Surya Pharmaceutical Z 0.74 0.71 -4.05
Brila Capital & Fin B 0.99 0.95 -4.04
Williamson Magor B 55.95 53.70 -4.02
Shetron Ltd T 23.70 22.75 -4.01
Virgo Global Media L B 0.75 0.72 -4.00
Auro Labs B 7.50 7.20 -4.00
Ashima Ltd. B 9.27 8.90 -3.99
Syncom Healthcare Lt B 6.51 6.25 -3.99
Basant Agro Tech B 7.77 7.46 -3.99
Indo Amines Limi B 23.95 23.00 -3.97
Mohit Industries B 32.80 31.50 -3.96
Transpek Indus. B 230.00 221.00 -3.91
MIC Electronics Ltd. B 3.85 3.70 -3.90
Vikas GlobalOne Ltd. B 15.40 14.80 -3.90
Mohit Paper Mill T 5.41 5.20 -3.88
Sir Shadilal Ent B 24.50 23.55 -3.88
Appu Marketing B 645.00 620.00 -3.88
Zodiac JRD MKJ L B 37.50 36.05 -3.87
Garware Marine B 32.35 31.10 -3.86
Guj. Terce Labor B 8.80 8.46 -3.86
Superior Industrial T 54.45 52.35 -3.86
Ashapura Intimates F M 147.75 142.05 -3.86
Sunitee Chemical B 0.26 0.25 -3.85
In House Productions T 6.23 5.99 -3.85
Shiv-Vani Oil & Gas B 10.40 10.00 -3.85
Axis Capital Mar B 40.30 38.75 -3.85
Oscar Investment B 262.00 252.00 -3.82
Source Natural Foods T 14.45 13.90 -3.81
Autoline Industries B 90.00 86.60 -3.78
Aurum Soft Systems L B 2.91 2.80 -3.78
JBM Auto T 294.10 283.00 -3.77
Baroda Extrusion B 0.80 0.77 -3.75
Ricoh India Ltd. B 267.00 257.00 -3.75
Victoria Mills T 2,000.00 1,925.00 -3.75
Richa Industries Ltd B 34.80 33.50 -3.74
Chitradurga Spin B 2.15 2.07 -3.72
Prozone Intu Propert B 17.55 16.90 -3.70
Odyssey Corporation B 6.25 6.02 -3.68
RTS Power Corpor B 27.25 26.25 -3.67
Lawreshwar Polymers B 13.65 13.15 -3.66
Bisil Plast T 0.55 0.53 -3.64
Aroni Commercials Lt B 41.50 40.00 -3.61
Jaykay Enterprises L B 3.61 3.48 -3.60
Surat Textile Mi B 2.50 2.41 -3.60
Tecpro Systems Ltd. B 11.25 10.85 -3.56
C & C Constructions B 48.15 46.45 -3.53
Dynacons Systems T 8.81 8.50 -3.52
Schrader Duncan B 87.95 84.85 -3.52
Rasoi Ltd. B 570.00 550.00 -3.51
Jayshree Chem. B 13.40 12.93 -3.51
Vinyoflex Li T 11.40 11.00 -3.51
Simran Farms Lim T 21.35 20.60 -3.51
KCL Infra Projects B 3.71 3.58 -3.50
Murudeshwar Cer. B 22.90 22.10 -3.49
GTL Infrastructure B 2.88 2.78 -3.47
Modern Steels B 11.25 10.86 -3.47
PCS Technology B 33.25 32.10 -3.46
Avon Corporation Ltd Z 0.29 0.28 -3.45
Anukaran Commercial B 0.58 0.56 -3.45
Lloyd Electric a B 153.80 148.50 -3.45
Hella India Lighting B 217.50 210.00 -3.45
ABC India Ltd. B 100.00 96.55 -3.45
Mold-Tek Technologi. B 137.90 133.15 -3.44
SMS Pharmaceuticals B 493.70 476.75 -3.43
Jenburkt Pharmac B 300.00 289.75 -3.42
Aryaman Financia B 22.00 21.25 -3.41
Aseem Global L B 5.28 5.10 -3.41
Banas Finance Lt B 17.60 17.00 -3.41
Himachal F. Comm B 19.10 18.45 -3.40
Shree Rama Newsprint B 7.65 7.39 -3.40
Stylam Industries B 90.00 86.95 -3.39
Tasty Bite B 590.00 570.00 -3.39
Rajoo Engineers B 10.35 10.00 -3.38
Supreme Petroche B 78.80 76.15 -3.36
KSL and Industries L B 24.00 23.20 -3.33
Alkali Metals Ltd. B 22.50 21.75 -3.33
Resurgere Mines & Mi B 1.50 1.45 -3.33
AstraZeneca Pharma I B 850.40 822.10 -3.33
Boston Teknowsys T 39.10 37.80 -3.32
ING Vysya Bank A 659.60 637.75 -3.31
Eastern Sugar & T 1.51 1.46 -3.31
Frontier Springs B 25.85 25.00 -3.29
Bhagyashree Leas T 119.95 116.00 -3.29
Triveni Eng.&Ind.Ltd B 22.90 22.15 -3.28
Arvind Remedies B 41.45 40.10 -3.26
Orient Press Ltd B 122.00 118.05 -3.24
Agro Dutch Industrie B 3.10 3.00 -3.23
MarathonNextgenRea B 160.90 155.70 -3.23
Empower India B 0.31 0.30 -3.23
XL Energy Ltd. B 2.79 2.70 -3.23
Zenith Fibres T 35.70 34.55 -3.22
REI Agro Ltd. B 2.49 2.41 -3.21
Confidence Petroleum T 2.83 2.74 -3.18
Exide Inds. A 164.00 158.80 -3.17
Aksh Optifibre B 17.35 16.80 -3.17
PTL Enterprises B 45.80 44.35 -3.17
Porwal Auto Comp B 8.26 8.00 -3.15
Jayant Agro Org B 134.85 130.60 -3.15
Ravalgaon Sugar T 4,484.00 4,343.00 -3.14
Pressman Advertising B 19.20 18.60 -3.13
Vikas Granaries Ltd. B 12.18 11.80 -3.12
Shreyas Shipping & L T 88.75 86.00 -3.10
Kisan Mouldings T 19.50 18.90 -3.08
Asian Oilfield S B 50.55 49.00 -3.07
Aagam Capital B 92.90 90.05 -3.07
Prakash Indus. B 53.85 52.20 -3.06
GEE Ltd. B 24.50 23.75 -3.06
Schneider Electric B 149.55 145.00 -3.04
Munjal Showa Ltd B 181.50 176.00 -3.03
Kingfisher Airlines Z 1.98 1.92 -3.03
Asahi India Glass B 113.70 110.25 -3.03
Sandu Pharmaceut B 16.50 16.00 -3.03
Jindal Photo B 177.35 172.00 -3.02
Prestige Estates Pro A 230.85 223.90 -3.01
Duke Offshore Lt B 33.50 32.50 -2.99
Tulsi Extrusions Ltd B 4.38 4.25 -2.97
CMC Ltd. A 1,872.65 1,817.20 -2.96
Acropetal Technologi B 4.07 3.95 -2.95
Caprihans India B 73.15 71.00 -2.94
Jindal Cotex Ltd. B 11.90 11.55 -2.94
Adinath Bio-Labs Ltd B 0.34 0.33 -2.94
Kilpest India Lt B 8.50 8.25 -2.94
Sanghi Industrie T 57.95 56.25 -2.93
JHS Svendgaard Labor B 8.24 8.00 -2.91
Guj. Mineral Dev A 151.40 147.00 -2.91
Veejay Lakshmi E T 41.20 40.00 -2.91
Kirloskar Bros. B 271.40 263.50 -2.91
Vardhman Special St B 36.10 35.05 -2.91
Mukesh Steels T 9.99 9.70 -2.90
Sutlej Textiles & In B 365.40 354.85 -2.89
Esab India B 623.00 605.00 -2.89
Valecha Engineer B 64.00 62.15 -2.89
Surana Ind.Ltd T 57.00 55.35 -2.89
DMC Education L T 1.39 1.35 -2.88
LIC Housing Fi A 332.95 323.40 -2.87
Global Capital Marke B 17.50 17.00 -2.86
Aviva Industries B 35.00 34.00 -2.86
Smilax Industries B 3.51 3.41 -2.85
Winsome Textile B 47.35 46.00 -2.85
Denis Chem Lab L B 28.05 27.25 -2.85
Global Vectra Helico T 65.45 63.60 -2.83
Mahan Industries B 0.71 0.69 -2.82
Yash Papers B 10.66 10.36 -2.81
Prime Securities B 5.72 5.56 -2.80
OCL Iron & Steel B 26.85 26.10 -2.79
Paras Petrofils T 0.36 0.35 -2.78
Monnet Ispat & Energ B 70.15 68.20 -2.78
Dr. Agarwal's Ey T 127.80 124.25 -2.78
BNK Capital Mark B 36.00 35.00 -2.78
Ameya Laboratories Z 0.36 0.35 -2.78
Hariyana Ship-Br B 67.00 65.15 -2.76
Mahaan Foods Lim B 11.26 10.95 -2.75
Emmbi Industries B 13.88 13.50 -2.74
Swaraj Engines B 967.00 940.55 -2.74
Esaar (India) Li B 12.80 12.45 -2.73
Spenta International B 29.35 28.55 -2.73
Ador Multiproduc B 14.65 14.25 -2.73
Suditi Hosiery B 25.70 25.00 -2.72
Helios and Matheson B 140.15 136.35 -2.71
Surana Ventures Ltd. B 99.90 97.20 -2.70
NRC Z 3.70 3.60 -2.70
K-Lifestyle & Ind. B 0.37 0.36 -2.70
FCS Software Sol.Ltd B 0.37 0.36 -2.70
Ramco Systems Lt B 421.65 410.25 -2.70
High Energy Bat. B 146.90 142.95 -2.69
Refnol Resins & T 7.80 7.59 -2.69
Polytex India Lt B 10.02 9.75 -2.69
Hind. Tin Works B 100.80 98.10 -2.68
Standard Indust T 16.80 16.35 -2.68
Value Industries Ltd B 10.85 10.56 -2.67
Berger Paints I A 362.90 353.20 -2.67
National Plastic B 16.90 16.45 -2.66
Agro Tech Foods Ltd. B 590.00 574.30 -2.66
Pudumjee Pulp B 14.64 14.25 -2.66
Dion Global Solution B 94.50 92.00 -2.65
Tanfac Inds. B 16.95 16.50 -2.65
Zenith Birla (India) B 1.13 1.10 -2.65
Rollatainers Ltd B 385.00 374.85 -2.64
Prism Cement Lim B 73.95 72.00 -2.64
Sunflag Iron B 28.55 27.80 -2.63
Globus Corporation T 0.38 0.37 -2.63
REI Six Ten Retail L B 0.38 0.37 -2.63
CFL Capital Fin Ser. T 2.67 2.60 -2.62
Signet Industries B 281.35 274.00 -2.61
Linc Pen & Plast B 124.50 121.25 -2.61
Filmcity Media L T 0.77 0.75 -2.60
Bharat Bijlee B 538.00 524.10 -2.58
Globus Power Gen T 173.20 168.75 -2.57
Super Spinning B 7.00 6.82 -2.57
AvanceTechnologies T 0.39 0.38 -2.56
Educomp Solutions B 27.35 26.65 -2.56
BSL Ltd B 29.25 28.50 -2.56
Mukat Pipes T 2.77 2.70 -2.53
Kirloskar Oil Engine B 257.90 251.40 -2.52
Caplin Point Lab B 347.75 339.00 -2.52
Alembic Ltd. B 47.60 46.40 -2.52
Shanthi Gears B 114.95 112.05 -2.52
Thangamayil Jeweller B 179.50 175.00 -2.51
Saral Mining B 4.40 4.29 -2.50
Birla Pacific Medspa Z 0.40 0.39 -2.50
Bafna Pharmaceutical B 30.00 29.25 -2.50
Sanjivani parant B 20.00 19.50 -2.50
Bilpower Ltd. B 1.60 1.56 -2.50
Mindvision Capital L B 16.00 15.60 -2.50
Arihant Capital B 18.05 17.60 -2.49
Tarapur Transformers B 7.65 7.46 -2.48
Shri Dinesh Mill B 105.00 102.40 -2.48
Naysaa Securities M 14.10 13.75 -2.48
KLRF Ltd. B 24.60 24.00 -2.44
Kamat Hotels (In B 82.00 80.00 -2.44
Atul Ltd. A 1,287.20 1,255.90 -2.43
Tata Teleservices (M B 9.09 8.87 -2.42
Beryl Drugs Ltd. B 29.00 28.30 -2.41
Khoobsurat Ltd. B 135.00 131.75 -2.41
Anil Ltd. B 269.00 262.55 -2.40
Safari Indus. B 850.35 830.00 -2.39
KPIT Technologies A 157.25 153.50 -2.38
Noble Explochem B 5.90 5.76 -2.37
Nahar Spg Mills B 95.50 93.25 -2.36
R J Bio Tech Ltd. M 42.50 41.50 -2.35
TVS Srichakra Lt B 1,070.00 1,045.00 -2.34
Ruchira Papers Ltd. B 21.50 21.00 -2.33
Panasonic Carbon Ind B 218.05 213.00 -2.32
Sharda Motor Ind B 578.95 565.50 -2.32
Strides Arcolab A 663.45 648.15 -2.31
Venkat Pharma Lt Z 3.48 3.40 -2.30
Pitti Lamination T 62.95 61.50 -2.30
Vaibhav Global Ltd. B 742.05 725.00 -2.30
Shiva Texyarn Ltd. B 36.90 36.05 -2.30
Cerebra Integrat B 10.49 10.25 -2.29
Plastiblends Ind B 239.00 233.55 -2.28
DCM Shriram B 214.85 210.00 -2.26
Kovai Medical T 398.00 389.00 -2.26
CESC Ltd. A 670.60 655.50 -2.25
Excel Infoways Ltd. B 17.90 17.50 -2.23
DCM Shriram In B 143.20 140.00 -2.23
Welspun Syntex B 29.10 28.45 -2.23
Jamshri Ranjits B 24.75 24.20 -2.22
Rajratan Global Wire B 93.05 91.00 -2.20
ECE Industries B 116.55 114.00 -2.19
Orbit Exports Li B 288.30 282.00 -2.19
Coral Labs. T 178.90 175.00 -2.18
Aarti Drugs Ltd B 700.30 685.00 -2.18
Spicejet Ltd. B 15.21 14.88 -2.17
PBA Infrastructure L B 18.40 18.00 -2.17
I G Petrochemicals L B 57.75 56.50 -2.16
Arrow Coated Pro B 200.30 196.00 -2.15
Century Plyboard B 116.25 113.75 -2.15
Chemfab Alkalis B 107.70 105.40 -2.14
Vesuvius India B 694.75 680.00 -2.12
LML Ltd. B 8.02 7.85 -2.12
Harrisons Malaya B 28.25 27.65 -2.12
Diana Tea Compan B 18.90 18.50 -2.12
Danlaw Technologies B 19.00 18.60 -2.11
B L Kashyap & Sons B 14.30 14.00 -2.10
Cineline India B 12.00 11.75 -2.08
Sequent Scientific B 418.75 410.05 -2.08
Shree Nath Commer B 9.60 9.40 -2.08
Gokaldas Exports B 65.35 64.00 -2.07
Jost's Engg. T 435.00 426.00 -2.07
India Nippon Ele B 353.95 346.70 -2.05
Udaipur Cement Works B 14.65 14.35 -2.05
Nelco Ltd B 82.85 81.15 -2.05
Umang Dairies Ltd. B 51.25 50.20 -2.05
Ennore Coke B 11.25 11.02 -2.04
AK Capital Services B 234.80 230.00 -2.04
Vision Cinemas L B 9.80 9.60 -2.04
WABCO India B 3,756.30 3,679.95 -2.03
HSIL Ltd. B 395.00 387.00 -2.03
Rama Phosphates B 34.90 34.20 -2.01
Santaram Spinner T 5.51 5.40 -2.00
Amtek Auto Ltd. A 162.80 159.55 -2.00
Benares Hotels T 1,500.95 1,470.95 -2.00
Salora Intl. B 40.00 39.20 -2.00
Global Land Masters T 1.50 1.47 -2.00
Anjani Synthetic T 10.55 10.34 -1.99
Blazon Marbles B 4.54 4.45 -1.98
Shree Precoated Stee B 4.55 4.46 -1.98
Scooters India T 25.25 24.75 -1.98
High Ground Enterpri B 263.80 258.60 -1.97
United Bank of I B 40.70 39.90 -1.97
Ruchi Infrastructure T 11.75 11.52 -1.96
Cox & Kings L A 291.00 285.30 -1.96
Ankush Finstock B 4.59 4.50 -1.96
Lactose (India) T 33.10 32.45 -1.96
Shree Hanuman Sugar T 6.63 6.50 -1.96
SRK Industries B 12.76 12.51 -1.96
Jubilant Industries B 87.00 85.30 -1.95
Brakes Auto (I) B 2.05 2.01 -1.95
Edynamics Solutions MT 28.20 27.65 -1.95
Sakuma Exports B 23.05 22.60 -1.95
Vardhman Textiles Lt B 418.00 409.90 -1.94
Vama Industries Ltd. B 28.40 27.85 -1.94
Emed.com Techn.Ltd B 54.35 53.30 -1.93
Haria Apparels B 7.80 7.65 -1.92
Cantabil Retail Indi B 26.00 25.50 -1.92
Ashish Polyplast T 10.96 10.75 -1.92
Natco Pharma Lim A 1,276.30 1,251.90 -1.91
Global Securitie T 2.09 2.05 -1.91
KBS India L B 3.67 3.60 -1.91
IOL Chemicals and Ph B 60.65 59.50 -1.90
Godrej Properties Lt A 228.65 224.30 -1.90
Rupa & Company L B 224.30 220.05 -1.89
Timex Group India B 15.90 15.60 -1.89
Chemo Pharma Lab T 34.35 33.70 -1.89
Era Infra Engineerin B 12.17 11.94 -1.89
S S Organics Ltd. P 13.25 13.00 -1.89
Rana Sugars B 3.20 3.14 -1.88
Baba Arts B 7.47 7.33 -1.87
Patel Engg. Ltd. B 88.15 86.50 -1.87
Dharani Sugars B 21.40 21.00 -1.87
Arora Fibres Ltd B 12.35 12.12 -1.86
Butterfly Gandhima B 270.00 265.00 -1.85
Maxheights Infra B 48.80 47.90 -1.84
Inducto Steel Li B 32.60 32.00 -1.84
Jindal Stainless B 32.60 32.00 -1.84
PPAP Automotive B 122.00 119.75 -1.84
Valson Ind. Ltd. B 16.30 16.00 -1.84
Orient Abrasives B 21.90 21.50 -1.83
Himachal Fibres T 20.37 20.00 -1.82
Almondz Global Secur B 19.35 19.00 -1.81
ARSS Infrastructure B 33.10 32.50 -1.81
Siyaram Silk B 719.00 706.00 -1.81
Huhtamaki PPL B 178.20 175.00 -1.80
Kilitch Drugs(I) B 27.80 27.30 -1.80
V Mart Retail B 560.10 550.00 -1.80
Suryachakra Power Co B 2.23 2.19 -1.79
IFL Promoters Ltd. B 3.92 3.85 -1.79
Garware-Wall Rop B 160.95 158.10 -1.77
Kolte-Patil Develope B 178.00 174.85 -1.77
Unno Industries B 11.30 11.10 -1.77
Naisargik Agrite B 14.35 14.10 -1.74
GEI Industrial Syste B 22.95 22.55 -1.74
HB Estate Devlpr B 12.11 11.90 -1.73
Dynamatic Techno B 2,035.10 2,000.00 -1.72
Seamec Ltd. B 130.50 128.25 -1.72
IL&FS Investment Man B 20.35 20.00 -1.72
Hubtown B 111.50 109.60 -1.70
NIIT Technologies A 378.40 372.00 -1.69
Brooks Laboratories B 38.45 37.80 -1.69
Sanghvi Movers L B 162.75 160.00 -1.69
Orosil Smiths India B 14.85 14.60 -1.68
Bhagyanagar India Lt B 17.90 17.60 -1.68
Crisil A 1,835.50 1,804.90 -1.67
Wipro Ltd A 565.80 556.35 -1.67
Binny Ltd. B 126.10 124.00 -1.67
Shakti Pumps (In B 242.00 237.95 -1.67
Guj. Borosil Ltd B 24.10 23.70 -1.66
Praj Industries B 63.65 62.60 -1.65
Savera Industries B 42.70 42.00 -1.64
Gayatri Projects B 150.00 147.55 -1.63
Amal Ltd. B 27.80 27.35 -1.62
Orient Green Power C B 12.40 12.20 -1.61
Anuh Pharma Ltd B 301.55 296.70 -1.61
Karuturi Global Ltd. B 1.24 1.22 -1.61
Dalmia Bharat Sugar B 21.85 21.50 -1.60
Swan Energy Ltd. B 56.20 55.30 -1.60
Sirpur Paper B 15.60 15.35 -1.60
Noesis Industries B 0.63 0.62 -1.59
Alufluoride Ltd. B 11.98 11.79 -1.59
Viceroy Hotels L B 18.90 18.60 -1.59
Brigade Enterprises B 130.05 128.00 -1.58
Ramkrishna Forgings T 220.00 216.55 -1.57
TIL Ltd. B 378.95 373.00 -1.57
Swastika Investmart B 47.75 47.00 -1.57
Avon Organics Li B 12.19 12.00 -1.56
Hindustan Bio Scienc T 1.93 1.90 -1.55
Nissan Copper Ltd. B 1.93 1.90 -1.55
HT Media B 112.75 111.00 -1.55
Hind Syntex B 12.29 12.10 -1.55
T Nadu Newsprint B 139.00 136.85 -1.55
Redington (India) Lt A 94.55 93.10 -1.53
NoidaTollBridge B 32.75 32.25 -1.53
Kothari Products B 241.05 237.35 -1.53
Anant Raj Ltd. B 49.80 49.05 -1.51
Elgi Equipments B 122.85 121.00 -1.51
JMT Auto Ltd. B 128.95 127.00 -1.51
Maximaa Systems T 10.00 9.85 -1.50
HMT Ltd. B 30.00 29.55 -1.50
Essar Shipping B 23.50 23.15 -1.49
S R Industries L B 6.70 6.60 -1.49
Reliance Chemote T 37.10 36.55 -1.48
Vijay Textiles L B 9.44 9.30 -1.48
Aptus Industries B 7.41 7.30 -1.48
Patel Integrated Log B 64.00 63.05 -1.48
Vardhman Polytex B 47.70 47.00 -1.47
Ashoka Buildcon Ltd. B 116.60 114.90 -1.46
Oil Country Tub. B 44.75 44.10 -1.45
Balasore Alloys B 20.75 20.45 -1.45
Tin Plate Co. B 75.90 74.80 -1.45
Birla Precision Tech B 3.44 3.39 -1.45
Andhra Cement B 9.66 9.52 -1.45
Mirc Electronics B 6.95 6.85 -1.44
Sun Source (Indi T 3.48 3.43 -1.44
Hind. NationalGl B 140.00 138.00 -1.43
Kanoria Chemical B 46.15 45.50 -1.41
Technofab Engineerin B 120.15 118.45 -1.41
Somany Ceramics Ltd. B 319.75 315.25 -1.41
Lumax Inds. B 346.90 342.00 -1.41
Indiabulls Power T 11.46 11.30 -1.40
Jyoti Structures B 39.15 38.60 -1.40
Capri Global Capital B 211.45 208.50 -1.40
Wires and Fabriks (S B 89.35 88.10 -1.40
Iris Mediaworks T 13.59 13.40 -1.40
Prajay Engineers B 9.28 9.15 -1.40
Swarnasarita Gems B 35.75 35.25 -1.40
Jindal Poly Films B 287.50 283.50 -1.39
J L Morison (India) B 730.00 719.90 -1.38
Future Consumer Ent. B 10.85 10.70 -1.38
Greenearth Resource B 0.73 0.72 -1.37
IMP Powers B 36.85 36.35 -1.36
La Opala RG Ltd. B 344.75 340.05 -1.36
Camphor & Allied B 344.60 340.00 -1.33
Indsil Hydro Power a B 41.65 41.10 -1.32
Opto Circuits India B 18.95 18.70 -1.32
OnMobile Global Ltd. B 30.40 30.00 -1.32
ISMT Ltd. B 19.05 18.80 -1.31
D B Realty Ltd. B 61.05 60.25 -1.31
Electrosteel Cas B 19.20 18.95 -1.30
Manugraph India Ltd. B 30.95 30.55 -1.29
Star Ferro & Cement B 73.95 73.00 -1.28
ACE Edutrend B 10.16 10.03 -1.28
International Paper B 291.25 287.55 -1.27
Jaihind Projects B 15.70 15.50 -1.27
EID Parry A 213.70 211.00 -1.26
Stewarts & Lloy. B 36.05 35.60 -1.25
Harrisons Malaya B 64.20 63.40 -1.25
Samkrg Pistons & Rin B 159.90 157.90 -1.25
Visaka Indus. B 117.05 115.60 -1.24
M M Forgings Ltd. B 481.95 476.00 -1.23
Rajdarshan Indus B 8.10 8.00 -1.23
Indo Thai Securities B 16.20 16.00 -1.23
Palred Technologies B 16.20 16.00 -1.23
Abbott India Ltd. B 3,113.00 3,075.00 -1.22
Easun Reyrolle L B 57.30 56.60 -1.22
Lokesh Machines B 36.95 36.50 -1.22
Gulf Oil Lubricants B 309.50 305.75 -1.21
NHC Foods B 33.40 33.00 -1.20
Ramachandra Leas B 29.25 28.90 -1.20
Setco Automotive B 184.00 181.80 -1.20
Page Industries Ltd. A 8,900.00 8,793.50 -1.20
Alpa Laboratories Lt T 17.72 17.51 -1.19
Guj. Industries B 84.00 83.00 -1.19
Asian Hotels (North) B 127.00 125.50 -1.18
Celestial Biolabs Lt B 29.70 29.35 -1.18
Take Solutions Ltd. B 38.10 37.65 -1.18
VST Industries B 1,691.00 1,671.00 -1.18
Thinksoft Global Ser B 605.00 597.90 -1.17
Sudar Industries B 38.90 38.45 -1.16
Hardcastle & Waud B 345.00 341.00 -1.16
Cosmo Films B 106.25 105.05 -1.13
Lakshmi Elect. B 460.20 455.00 -1.13
Prime Focus B 48.50 47.95 -1.13
Greaves Cotton B 132.75 131.25 -1.13
Dynemic Products B 57.35 56.70 -1.13
Zee Learn Ltd. B 35.60 35.20 -1.12
Uni Abex Alloys B 369.00 364.90 -1.11
JVL Agro Industries B 18.05 17.85 -1.11
Jamna Auto Inds. B 140.65 139.10 -1.10
Man Infraconstructio B 22.75 22.50 -1.10
Supreme Inds. A 589.00 582.50 -1.10
Infosys A 3,853.85 3,812.00 -1.09
Shivam Autotech Ltd. B 317.50 314.05 -1.09
Prithvi Infor. Solu. T 4.65 4.60 -1.08
Sarla Performance Fi B 369.00 365.00 -1.08
Integra Engineering B 23.25 23.00 -1.08
Deccan Gold Mines B 23.10 22.85 -1.08
Mount Everest Mi B 112.45 111.25 -1.07
JBF Industries B 142.00 140.50 -1.06
Nicco Corporatio T 0.94 0.93 -1.06
3i Infotech B 7.55 7.47 -1.06
Orient Bell B 80.60 79.75 -1.05
Mahindra Lifespace D B 511.90 506.50 -1.05
Tree House Education B 485.00 480.00 -1.03
Polo Hotels Limi B 62.85 62.20 -1.03
Hindoostan Mills B 495.10 490.00 -1.03
Solar Industries Ind B 2,450.00 2,425.00 -1.02
Nardhana Infra. T 0.98 0.97 -1.02
Mayur Uniquoters B 425.00 420.65 -1.02
Indian Hume Pipe B 287.95 285.00 -1.02
Arnold Holdings B 295.00 292.00 -1.02
Pasupati Spg. B 19.70 19.50 -1.02
Divya Shakthi Gr T 39.60 39.20 -1.01
Donear Industrie B 19.95 19.75 -1.00
Pratibha Industries B 49.80 49.30 -1.00
Bajaj Corp Ltd. B 290.45 287.55 -1.00
Emmsons Internat B 29.95 29.65 -1.00
Guj. Amb.Exports B 55.05 54.50 -1.00
Multi Commodity Ex B 755.65 748.10 -1.00
Nath Bio-Genes T 120.70 119.50 -0.99
Majestic Auto B 70.50 69.80 -0.99
Vadilal Indus. B 202.00 200.00 -0.99
Cords Cable Industri B 25.35 25.10 -0.99
Techtran Poly B 20.20 20.00 -0.99
Velan Hotels Lim B 8.28 8.20 -0.97
Singer India B 163.85 162.30 -0.95
Mangalore Refine A 58.80 58.25 -0.94
Aravali Securiti B 6.35 6.29 -0.94
Career Point B 117.55 116.45 -0.94
Kirloskar Industries B 530.00 525.00 -0.94
Goldstone Infratech B 10.75 10.65 -0.93
Anil Special Steel I T 4.30 4.26 -0.93
Splash Media & Infra B 1.07 1.06 -0.93
Nava Bharat Ventures B 220.05 218.00 -0.93
Crompton Greaves A 190.95 189.20 -0.92
Geojit BNP Paribas B 38.10 37.75 -0.92
HOV Services Ltd. B 157.25 155.80 -0.92
Balmer Lawrie Invest B 263.50 261.10 -0.91
Hind. Adhesives T 22.20 22.00 -0.90
Intl. Combustion B 205.10 203.25 -0.90
Religare Enterprises A 345.60 342.50 -0.90
Novopan Industri B 39.50 39.15 -0.89
BayerCropscience A 2,262.20 2,242.00 -0.89
Emami Paper Mill B 44.90 44.50 -0.89
BLB Ltd. T 6.76 6.70 -0.89
Tata Consultancy A 2,444.90 2,423.35 -0.88
Omkar Speciality Che B 143.25 142.00 -0.87
Prism Informatics Lt B 23.10 22.90 -0.87
Mukta Arts Ltd. B 28.80 28.55 -0.87
V-Guard Ind.Ltd. B 892.80 885.00 -0.87
Jaysynth Dystuff B 57.50 57.00 -0.87
Gitanjali Gems A 58.30 57.80 -0.86
MphasiS Ltd. A 401.45 398.00 -0.86
Kabra Extrusion B 64.85 64.30 -0.85
Mahindra CIE Auto B 170.60 169.15 -0.85
Taj GVK Hotels & Res B 105.75 104.85 -0.85
PSL Ltd. B 17.95 17.80 -0.84
City Union Bank A 83.25 82.55 -0.84
NRB Bearings Lim B 126.05 125.00 -0.83
Saint-Gobain Sekurit B 36.30 36.00 -0.83
Gateway Distriparks A 256.30 254.20 -0.82
Phoenix Lamps B 127.60 126.55 -0.82
Tilak Nagar Ind B 42.80 42.45 -0.82
HIL B 643.20 638.00 -0.81
Moschip Semicond.Tec B 3.69 3.66 -0.81
Genus Power Infrastr B 24.75 24.55 -0.81
Hercules Hoists B 173.15 171.75 -0.81
Indian Card Clot B 123.00 122.00 -0.81
DQ Entertainment (In B 24.70 24.50 -0.81
Vishvas Projects B 1.25 1.24 -0.80
Microsec Financial S B 81.00 80.35 -0.80
Bhagwati Banquets & B 56.55 56.10 -0.80
Swelect Energy Syste B 411.30 408.00 -0.80
McLeod Russel A 254.00 252.00 -0.79
CORE Education & Tec B 10.07 9.99 -0.79
NHPC A 19.25 19.10 -0.78
Bombay Dyeing B 64.15 63.65 -0.78
Hinduja Ventures B 288.00 285.75 -0.78
Datamatics Global Se B 77.10 76.50 -0.78
Rap Media B 19.50 19.35 -0.77
Godfrey Philips B 2,778.05 2,757.00 -0.76
ICRA Ltd. A 2,553.95 2,534.65 -0.76
MT Educare Ltd. B 140.00 138.95 -0.75
Parsvnath Developers B 20.00 19.85 -0.75
Mangalore Chem. B 94.95 94.25 -0.74
SEL Manufacturing Co B 4.09 4.06 -0.73
Info Edge (India) A 837.10 831.00 -0.73
Shipping Corpn. A 55.90 55.50 -0.72
Dredging Corpora B 416.00 413.00 -0.72
Cybertech System B 41.50 41.20 -0.72
Som Distilleries B 211.85 210.35 -0.71
Hisar Metal Indu B 21.35 21.20 -0.70
Khaitan Electric B 71.50 71.00 -0.70
Welspun Corp A 78.30 77.75 -0.70
Nitesh Estates B 13.09 13.00 -0.69
Himadri Chem.&In B 29.00 28.80 -0.69
Sanghvi Forging & En B 36.45 36.20 -0.69
Arihant Multi Commer B 252.25 250.50 -0.69
DB Corp Ltd. A 364.00 361.50 -0.69
Artefact Projects Lt T 29.60 29.40 -0.68
Modi Rubber T 21.90 21.75 -0.68
Ambika Cotton Mi B 449.95 446.95 -0.67
Merck Ltd. B 810.30 804.85 -0.67
Zydus Wellness Ltd. B 631.90 627.75 -0.66
N R Agarwal Indu B 22.90 22.75 -0.66
Prabhav Industries L B 1.55 1.54 -0.65
Dharamsi Morar. T 22.95 22.80 -0.65
Indiabulls Housing F A 399.00 396.40 -0.65
DCM Ltd. B 77.80 77.30 -0.64
Deepak Nitrite B 69.95 69.50 -0.64
RPP Infra Projects L B 119.95 119.20 -0.63
Va Tech Wabag Ltd. A 1,579.00 1,569.00 -0.63
Mathew Easow Res B 158.00 157.00 -0.63
Quadrant Televenture B 3.22 3.20 -0.62
Automotive Axles B 662.10 658.00 -0.62
Real Strips B 32.20 32.00 -0.62
Edelweiss Fin. Ser A 48.05 47.75 -0.62
Globus Spirits Ltd. B 74.15 73.70 -0.61
Kesoram Industri B 122.75 122.00 -0.61
Megasoft Ltd. B 8.20 8.15 -0.61
Oriental Carbon B 326.00 324.00 -0.61
Onelife Capital Adv B 205.75 204.50 -0.61
Kopran Ltd B 58.00 57.65 -0.60
Hindustan Media Vent B 167.00 166.00 -0.60
Sudarshan Chem. B 83.00 82.50 -0.60
IL&FS Transportation A 169.00 168.00 -0.59
Nahar Indust.Ent B 59.70 59.35 -0.59
Ess Dee Aluminium Lt B 349.55 347.50 -0.59
Sunteck Realty Ltd. B 300.85 299.10 -0.58
HCL Technologies A 1,505.55 1,496.90 -0.57
Rajeswari Infra B 8.80 8.75 -0.57
AtlasCycles(Haryana) B 256.00 254.55 -0.57
Sri Adhikari Bro B 140.75 139.95 -0.57
Pilani Investmen T 1,420.00 1,412.00 -0.56
Allied Digital Servi B 18.00 17.90 -0.56
Fulford (India) B 1,866.50 1,856.00 -0.56
Zuari Global B 88.50 88.00 -0.56
Garden Silk Mill B 36.50 36.30 -0.55
PC Jeweller Ltd. B 200.10 199.00 -0.55
AIA Engineering A 890.10 885.25 -0.54
ITC Ltd. A 353.90 352.00 -0.54
Virinchi Technologie T 14.83 14.75 -0.54
IFB Industries B 321.75 320.00 -0.54
Carborundum Uni. B 188.45 187.45 -0.53
Fortis Malar Hospita B 37.75 37.55 -0.53
Dhoot Industrial B 19.00 18.90 -0.53
Envair Electrodyne B 28.20 28.05 -0.53
Polyplex Corpn. B 239.70 238.45 -0.52
Ansal Properties & I B 28.75 28.60 -0.52
Relaxo Footwears B 497.95 495.40 -0.51
Himatsingka Seid B 90.75 90.30 -0.50
Oswal Agro Mills B 13.99 13.92 -0.50
Reliance Capital A 450.25 448.00 -0.50
RSWM Ltd. B 181.00 180.10 -0.50
Videocon Industries A 164.90 164.10 -0.49
Mindteck (India) B 71.50 71.15 -0.49
Winsome Yarns B 2.05 2.04 -0.49
Shriram EPC Ltd. B 31.00 30.85 -0.48
Kama Holdings Ltd. B 754.55 750.90 -0.48
Golden Tobacco Ltd. B 21.15 21.05 -0.47
Decolight Ceramics L B 2.14 2.13 -0.47
Gammon India B 31.75 31.60 -0.47
Bhushan Steel Ltd. A 107.50 107.00 -0.47
Ginni Filaments B 12.91 12.85 -0.46
HDIL A 76.55 76.20 -0.46
National Fertilizers B 32.45 32.30 -0.46
Surya Roshni Ltd B 88.65 88.25 -0.45
Force Motors B 1,287.20 1,281.50 -0.44
Archit Organosys T 11.35 11.30 -0.44
Genera Agri Corp B 6.85 6.82 -0.44
Marsons Ltd. B 6.78 6.75 -0.44
Sunstar Realty Devel M 206.90 206.00 -0.43
NCL Industries B 35.65 35.50 -0.42
Inditrade Capital B 14.40 14.34 -0.42
Texmaco Rail & Engin B 86.20 85.85 -0.41
SPIC B 24.10 24.00 -0.41
Kirloskar Bros. Inv B 3,780.05 3,765.05 -0.40
Mangalam Cement B 237.00 236.05 -0.40
RSR Mohota Spg. B 99.40 99.00 -0.40
Tata Chemicals A 390.95 389.40 -0.40
Mukand Ltd. B 38.65 38.50 -0.39
Reliance Inds. A 938.15 934.50 -0.39
MRF Ltd A 30,319.00 30,200.00 -0.39
Waterbase Ltd. B 66.60 66.35 -0.38
TTI Enterprise Ltd. B 26.25 26.15 -0.38
IndusInd Bank A 666.00 663.45 -0.38
Sree Rayalaseema Alk B 13.20 13.15 -0.38
Ucal Fuel System B 78.00 77.70 -0.38
Riddhi Siddhi Gluco B 390.50 389.00 -0.38
Marksans Pharma B 54.25 54.05 -0.37
Mastek Li B 260.20 259.25 -0.37
Infinite Computer So B 182.00 181.35 -0.36
Haryana Leather T 28.00 27.90 -0.36
Khaitan (India) B 13.70 13.65 -0.36
Faze Three Ltd. B 14.05 14.00 -0.36
Landmark Property De B 5.57 5.55 -0.36
IL&FS Engineering B 57.50 57.30 -0.35
Tirupati Inks B 14.15 14.10 -0.35
Paramount Commun B 2.89 2.88 -0.35
National Peroxid B 566.00 564.00 -0.35
Fortis Healthcare A 116.20 115.80 -0.34
GSS Infotech B 29.45 29.35 -0.34
Glenmark Pharma A 710.25 707.85 -0.34
Whirlpool of Ind B 421.45 420.00 -0.34
GTN Industries B 14.80 14.75 -0.34
P G Foils Ltd T 44.15 44.00 -0.34
Elecon Engg. B 45.95 45.80 -0.33
Monotype India T 196.65 196.00 -0.33
Guj. Automo Gear B 321.05 320.00 -0.33
Sunil Hitech Enginee B 137.00 136.55 -0.33
Grauer & Weil B 15.80 15.75 -0.32
Essel Propack Ltd. B 110.50 110.15 -0.32
Sahara Housingfina C B 49.00 48.85 -0.31
eClerx Services A 1,350.10 1,345.85 -0.31
Saamya Biotech (Indi B 3.26 3.25 -0.31
Tarang Projects B 718.00 715.80 -0.31
Pearl Global Industr B 226.00 225.30 -0.31
North Eastern Carry T 81.25 81.00 -0.31
Kuwer Industries B 49.95 49.80 -0.30
Alkyl Amines Che B 366.10 365.00 -0.30
Sterling Internation B 6.82 6.80 -0.29
Maha. Scooters B 899.60 897.00 -0.29
Cummins India Lt A 694.00 692.00 -0.29
Sterling Tools L B 348.00 347.00 -0.29
Apcotex Industries L B 325.20 324.25 -0.29
Consoli. Securit B 51.45 51.30 -0.29
Mukand Engineers B 34.15 34.05 -0.29
Indian Toners B 70.00 69.80 -0.29
Orissa Minerals Deve B 3,225.00 3,215.90 -0.28
Emami Ltd. A 740.10 738.00 -0.28
PVV Infra B 36.05 35.95 -0.28
Aditya Birla Nuvo A 1,642.60 1,638.05 -0.28
Balurghat Techno T 3.75 3.74 -0.27
Flex Foods B 74.95 74.75 -0.27
Andhra Sugars Lt B 134.75 134.40 -0.26
Alicon Castalloy B 156.00 155.60 -0.26
Rainbow Papers B 78.20 78.00 -0.26
Navneet Educaton B 96.50 96.25 -0.26
Raj Television Netwo B 118.95 118.65 -0.25
Elantas Beck India L B 792.00 790.00 -0.25
NMDC Ltd. A 160.00 159.60 -0.25
Creative Merchants B 236.70 236.10 -0.25
Hatsun Agro Prod B 300.00 299.25 -0.25
Apar Industries B 375.90 375.00 -0.24
Tinna Rubber and Inf T 123.00 122.70 -0.24
Hanung Toys & Textil T 20.85 20.80 -0.24
Nandan Denim B 44.05 43.95 -0.23
Shasun Pharma B 198.30 197.85 -0.23
Gujarat Narmada Vall B 88.25 88.05 -0.23
Gillanders Arbut B 66.10 65.95 -0.23
P&G Hygiene&Health A 5,210.00 5,198.50 -0.22
PS IT Infrastructure T 68.65 68.50 -0.22
Cigniti Technologies B 474.00 473.00 -0.21
Tiger Logistics (Ind M 93.60 93.40 -0.21
Allcargo Logistics B 234.90 234.40 -0.21
Archidply Industries B 23.50 23.45 -0.21
Uflex Ltd. B 151.40 151.10 -0.20
Polymechplast Ma T 10.22 10.20 -0.20
Manaksia Ltd. B 100.20 100.00 -0.20
Tips Industries B 53.50 53.40 -0.19
Kernex Microsystems T 53.40 53.30 -0.19
Cindrella Hotels B 27.55 27.50 -0.18
Amrapali Capital & F M 28.05 28.00 -0.18
Ipca Laboratorie A 685.00 683.85 -0.17
Wheels India Ltd. B 860.50 859.00 -0.17
National Alumini A 59.50 59.40 -0.17
Vandana Knitwear T 30.20 30.15 -0.17
Amtek India Ltd. B 93.10 92.95 -0.16
Amit Internation T 6.08 6.07 -0.16
Maha. Seamless B 307.00 306.50 -0.16
20 Microns Ltd. B 30.35 30.30 -0.16
CIL Securities L B 13.25 13.23 -0.15
Empee Distilleries L B 33.70 33.65 -0.15
GlaxoSmithKline Phar A 2,735.00 2,731.00 -0.15
Gallantt Ispat Ltd. B 376.55 376.00 -0.15
Niraj Cement Structu B 6.50 6.49 -0.15
Purshottam Investofi B 35.20 35.15 -0.14
Garware Poly. B 155.10 154.90 -0.13
Bata India A 1,214.10 1,212.50 -0.13
Gyscoal Alloys Ltd. B 40.45 40.40 -0.12
Graphite India Ltd. B 90.00 89.90 -0.11
Patspin India B 9.51 9.50 -0.11
Vishnu Chemicals B 135.15 135.00 -0.11
Hind Rectifiers B 46.20 46.15 -0.11
Sulabh Eng.&Ser. B 240.25 240.00 -0.10
Tata Coffee Ltd. B 909.35 908.50 -0.09
Nitin Fire Protectio B 64.75 64.70 -0.08
Surya Marketing T 494.40 494.00 -0.08
Ahmednagar Forgi B 374.25 374.00 -0.07
Kotak Mahindra Bank A 1,004.75 1,004.00 -0.07
Chaman Lal Setia T 70.70 70.65 -0.07
HCL Infosystem B 72.00 71.95 -0.07
Kalindee Rail Ni B 89.05 89.00 -0.06
Delta Leasing & Fina B 78.05 78.00 -0.06
DS Kulkarni Develope B 99.65 99.60 -0.05
Kakatiya Cement Suga B 108.05 108.00 -0.05
Tilak Finance B 304.50 304.40 -0.03
Saksoft Ltd. B 170.00 169.95 -0.03
KPR Mill Ltd. B 292.05 292.00 -0.02
StateBnkOfTravan B 435.80 435.70 -0.02
Alstom India B 480.05 480.00 -0.01
Lakshmi Machines A 3,980.95 3,980.85 0.00