rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Urja Global XC 1.31 1.11 -15.27
Birla Cotsyn (India) B 0.07 0.06 -14.29
Aayush Food & Herbs XD 29.15 25.00 -14.24
Proseed India B 1.70 1.51 -11.18
Manaksia Aluminium B 4.62 4.16 -9.96
Yuvraaj Hygiene Prod XD 1.13 1.02 -9.73
Rajasthan Cylinders XD 26.15 23.65 -9.56
SRS Finance Ltd. XD 17.19 15.66 -8.90
Amrapali Capital & F M 34.00 31.00 -8.82
Vama Industries Ltd. XD 27.55 25.15 -8.71
Satra Properties ( I XD 5.74 5.25 -8.54
Naysaa Securities M 26.50 24.25 -8.49
CNI Research Ltd. XD 3.93 3.60 -8.40
ObjectOne Inform XD 3.59 3.30 -8.08
Standard Batteri XD 9.79 9.00 -8.07
Sandu Pharmaceut XD 29.30 27.10 -7.51
Saven Technologies L XD 21.60 20.00 -7.41
Mobile Telecommu XD 2.61 2.42 -7.28
Rasi Electrodes XD 7.44 6.90 -7.26
STL Global Ltd. B 5.86 5.45 -7.00
High Ground Enterpri XC 43.10 40.35 -6.38
Wallfort Financi XD 70.25 65.80 -6.33
Trilogic Digital M XD 15.95 14.95 -6.27
Noble Explochem XD 8.15 7.65 -6.13
Bodhtree Consulting XD 38.85 36.50 -6.05
Kalyani Investment B 1,670.85 1,570.00 -6.04
Rathi Steel & Power XD 3.49 3.28 -6.02
Kellton Tech Solutio B 157.70 148.45 -5.87
J L Morison (India) XC 972.00 915.00 -5.86
Integra Engineering XD 35.70 33.65 -5.74
High Energy Bat. XD 160.00 151.10 -5.56
Joindre Capital XD 11.12 10.51 -5.49
Baba Arts XD 2.55 2.41 -5.49
Hemo Organic XD 15.60 14.75 -5.45
Steelco Gujarat XD 6.09 5.76 -5.42
Alankit B 139.50 132.15 -5.27
Ojas Asset Reconst XC 13.50 12.80 -5.19
Salona Cotspin L B 31.85 30.20 -5.18
Compuage Infocom Ltd XC 134.95 128.00 -5.15
Arihant Capital XD 39.00 37.00 -5.13
Alufluoride Ltd. XD 20.65 19.60 -5.08
Landmark Property De B 4.15 3.94 -5.06
Indian Infotech XD 0.20 0.19 -5.00
Neil Industries XD 22.00 20.90 -5.00
Vinayak Polycon Int. XD 7.80 7.41 -5.00
Sturdy Industries XT 1.00 0.95 -5.00
Fenoplast Ltd XT 40.00 38.00 -5.00
Suryavanshi Spg XT 11.01 10.46 -5.00
Ruchi Strips XD 3.60 3.42 -5.00
Relic Technologi XD 16.00 15.20 -5.00
Future Market Net B 30.00 28.50 -5.00
Melstar Inform. T 6.00 5.70 -5.00
Kamadgiri Fashion XD 65.00 61.75 -5.00
Rubber Products XD 5.61 5.33 -4.99
Ashirwad Capital XD 3.81 3.62 -4.99
Inani Marbles & XD 189.50 180.05 -4.99
Eduexel Infotainment Z 11.64 11.06 -4.98
Agri-Tech (India) B 9.83 9.34 -4.98
Mandhana Industries B 123.40 117.25 -4.98
Planter's Polysa XT 106.70 101.40 -4.97
Modern Shares & Stoc XD 18.10 17.20 -4.97
Precision Elect. XT 38.20 36.30 -4.97
Gogia Capital Servic XT 67.45 64.10 -4.97
Unjha Formulatio XD 7.05 6.70 -4.96
TCM Ltd. XD 83.65 79.50 -4.96
Guj. Leasing Fin B 1.41 1.34 -4.96
Cineline India B 56.50 53.70 -4.96
Odyssey Technolo XD 47.35 45.00 -4.96
Neelkanth Rockmi XD 8.49 8.07 -4.95
i Power Solutions In XD 3.64 3.46 -4.95
Axon Finance XD 3.85 3.66 -4.94
A F Enterprises XD 9.31 8.85 -4.94
Muller&Phipps Lt XT 77.90 74.05 -4.94
Nimbus Projects XD 58.65 55.75 -4.94
Modi Rubber T 51.65 49.10 -4.94
Usha Martin Educatio B 3.04 2.89 -4.93
Hind. Food XT 118.55 112.70 -4.93
Gokak Textiles Ltd. XD 50.80 48.30 -4.92
Euro Leder Fash XT 9.58 9.11 -4.91
Teesta Agro Indu XT 14.25 13.55 -4.91
Citadel Realty & Dev XD 28.50 27.10 -4.91
Kulkarni Power T XT 34.60 32.90 -4.91
Sugal & Damani Share XD 7.15 6.80 -4.90
Shreejal Info Hubs L Z 3.47 3.30 -4.90
Tirupati Starch XT 26.55 25.25 -4.90
Scan Steels XC 20.40 19.40 -4.90
Sahara One Media & E XC 44.90 42.70 -4.90
Ellenbarrie Ind. Gas XT 255.00 242.50 -4.90
Karur KCP Packkaging XT 67.50 64.20 -4.89
Parker Agrochem XD 7.38 7.02 -4.88
SFL International XT 35.95 34.20 -4.87
PFL Infotech Ltd. XD 31.85 30.30 -4.87
Rama Petrochem XD 6.99 6.65 -4.86
Ruchi Infrastructure T 6.79 6.46 -4.86
Ausom Enterprise B 22.65 21.55 -4.86
Simplex Realty XD 82.50 78.50 -4.85
KMF Builders & D XD 5.15 4.90 -4.85
Rama Pulp & Pap. XT 10.32 9.82 -4.84
Regent Enterprises XT 2.89 2.75 -4.84
Sanjivani parant XD 28.90 27.50 -4.84
James Hotels Lim XT 28.90 27.50 -4.84
Birla Precision Tech XD 2.89 2.75 -4.84
Mayur Leather Pr XT 22.80 21.70 -4.82
Athena Global Techno XD 23.85 22.70 -4.82
Swagruha Infrastruct XT 2.70 2.57 -4.81
Gujarat Metallic XD 23.90 22.75 -4.81
Suryaamba Spinning M XD 47.90 45.60 -4.80
Eurotex Inds. B 26.10 24.85 -4.79
Noble Polymers XD 4.39 4.18 -4.78
Hanung Toys & Textil B 7.11 6.77 -4.78
Rekvina Laborato XD 4.19 3.99 -4.77
Paul Merchants XT 3,360.00 3,200.00 -4.76
Apollo Finvest XT 15.75 15.00 -4.76
Mount Shivalik I XD 18.90 18.00 -4.76
Sri KPR Industries XT 17.90 17.05 -4.75
Wires and Fabriks (S XD 95.00 90.50 -4.74
Venlon Enterprises XD 3.38 3.22 -4.73
Vallabh Steel Lt XD 32.85 31.30 -4.72
Source Industries XT 1.92 1.83 -4.69
Deco-Mica L P 11.75 11.20 -4.68
Sharon Bio-Medicine B 13.09 12.48 -4.66
Atharv Enterprises XD 1.93 1.84 -4.66
Premier Synth. XT 32.50 31.00 -4.62
Ladderup Finance XD 11.90 11.35 -4.62
Interactive Fin. XT 22.80 21.75 -4.61
Shreyans Inds. B 56.65 54.05 -4.59
Ram Info XT 24.00 22.90 -4.58
Nagreeka Capital & I B 13.10 12.50 -4.58
National Fittings XD 115.00 109.75 -4.57
Uttam Value Steels T 1.54 1.47 -4.55
MFL India XD 0.44 0.42 -4.55
Allsec Technologies B 239.90 229.00 -4.54
Kilburn Office Auto. XD 3.09 2.95 -4.53
Mercantile Ventures XD 11.83 11.30 -4.48
Prerna Infrabuild Lt XD 36.85 35.20 -4.48
Sword-Edge Commer XT 1.34 1.28 -4.48
Bharatiya Global Inf T 4.52 4.32 -4.42
Bihar Sponge XT 2.49 2.38 -4.42
Prakash Steelage Ltd B 1.38 1.32 -4.35
SMIFS Capital Ma XD 23.00 22.00 -4.35
Gopala Polyplast XD 21.95 21.00 -4.33
BSL Ltd B 85.70 82.00 -4.32
Rishabhdev Techn XT 0.93 0.89 -4.30
Delta Magnets Ltd. B 25.70 24.60 -4.28
Enterprise Inter XD 3.77 3.61 -4.24
Karuturi Global Ltd. B 1.65 1.58 -4.24
Haryana Texprints XD 3.08 2.95 -4.22
Saamya Biotech (Indi B 4.03 3.86 -4.22
Mangalam Drugs B 156.85 150.25 -4.21
Sibar Auto Parts XD 8.55 8.19 -4.21
Linc Pen & Plast B 252.05 241.50 -4.19
Sungold Capital XD 0.96 0.92 -4.17
Lawreshwar Polymers XD 45.55 43.65 -4.17
SVC Superchem Li XT 0.96 0.92 -4.17
Frontline Securi XD 20.45 19.60 -4.16
RDB Realty & Infrast XD 30.25 29.00 -4.13
Jagatjit Ind. XT 79.90 76.60 -4.13
Pudumjee Paper Produ T 14.60 14.00 -4.11
Mahavir Industries XD 6.37 6.11 -4.08
Jubilant Industries B 170.75 163.85 -4.04
Amrapali Fincap Ltd. M 124.00 119.00 -4.03
WelspunInvestments B 57.40 55.10 -4.01
Delta Industrial Res XD 13.46 12.92 -4.01
Bisil Plast B 0.50 0.48 -4.00
Malwa Cotton Spg T 6.28 6.03 -3.98
NGL Fine-Chem Li XT 287.35 276.00 -3.95
Citizen Yarns L XD 3.55 3.41 -3.94
Landmarc Leisure XD 0.51 0.49 -3.92
SB&T International T 1.02 0.98 -3.92
Almondz Global Secur B 12.58 12.09 -3.90
Arihant Superstructu XD 86.35 83.00 -3.88
Sharp India XC 49.00 47.10 -3.88
MphasiS Ltd. A 597.55 574.40 -3.87
Tirupati Inks XT 3.64 3.50 -3.85
Sejal Glass T 5.74 5.52 -3.83
Just Dial A 623.90 600.05 -3.82
Edynamics Solutions B 4.20 4.04 -3.81
Hind. Composites B 1,117.45 1,075.00 -3.80
Bilpower Ltd. B 1.61 1.55 -3.73
Unitech Internationa XD 6.74 6.49 -3.71
Shri Jagdamba Poly XT 405.00 390.00 -3.70
Athena Constructions M 27.00 26.00 -3.70
Bajaj Steel Ind. XD 137.10 132.05 -3.68
Jupiter Infomedia Lt B 31.25 30.10 -3.68
DHP India Ltd. XD 130.60 125.80 -3.68
Bartronics India Ltd B 13.15 12.67 -3.65
Refex Industries B 12.39 11.94 -3.63
Vimal Oil & Food B 41.50 40.00 -3.61
Kunststoffe Inds XD 19.40 18.70 -3.61
Pincon Spirit B 78.95 76.10 -3.61
Maxwell Industries L B 70.90 68.35 -3.60
Vertex Securitie XD 2.50 2.41 -3.60
PG Electroplast Ltd. B 153.65 148.15 -3.58
Facor Steels T 0.28 0.27 -3.57
India Steel Works Lt XC 2.80 2.70 -3.57
Sil.Val.Info. B 0.28 0.27 -3.57
Pradip Overseas B 1.40 1.35 -3.57
Avantel Ltd. XD 129.30 124.70 -3.56
Elixir Capital XD 35.25 34.00 -3.55
Pioneer Investco XD 18.45 17.80 -3.52
Samyak International XT 22.80 22.00 -3.51
Hind. Organi B 18.65 18.00 -3.49
Techtran Poly XT 7.47 7.21 -3.48
Speciality Paper XT 0.58 0.56 -3.45
Amrapali Inds. XD 4.36 4.21 -3.44
CSL Finance XD 88.00 85.00 -3.41
Banaras Beads Li B 39.75 38.40 -3.40
Shree Renuka Sugars A 17.18 16.60 -3.38
Maximaa Systems XD 7.39 7.14 -3.38
IIFL Holdings A 227.70 220.00 -3.38
National Plastic XD 50.40 48.70 -3.37
Mold-Tek Technologi. XC 59.60 57.60 -3.36
TCPL Packaging XC 734.70 710.00 -3.36
Gravity (India) XD 2.42 2.34 -3.31
B N Rathi Securities XD 18.20 17.60 -3.30
Genus Paper & Boards B 4.55 4.40 -3.30
Prakash Constrowell B 5.50 5.32 -3.27
Cubex Tubings Lt T 12.60 12.19 -3.25
SAL Steel B 2.48 2.40 -3.23
Indoco Remedies B 280.55 271.50 -3.23
BITS Ltd. XD 0.31 0.30 -3.23
Genera Agri Corp XD 2.84 2.75 -3.17
Guj. Hotels Ltd. XD 124.95 121.00 -3.16
Jay Ushin Ltd. XT 206.50 200.00 -3.15
M M Forgings Ltd. B 440.90 427.05 -3.14
Facor Alloys Ltd. XD 0.96 0.93 -3.13
Bharat Agri Fert & R XD 81.55 79.00 -3.13
Twinstar Industries XT 1.28 1.24 -3.13
Alok Industries Ltd. A 4.49 4.35 -3.12
Sakuma Exports B 70.80 68.60 -3.11
Times Guaranty B 20.95 20.30 -3.10
Odyssey Corporation XD 1.29 1.25 -3.10
Danlaw Technologies XD 64.60 62.60 -3.10
Trans Freight Co XT 5.22 5.06 -3.07
Simplex Projects B 24.50 23.75 -3.06
Thangamayil Jeweller B 259.05 251.25 -3.01
Prakash Wool.& Syn. XD 16.60 16.10 -3.01
Hinduja Foundries Lt B 56.60 54.90 -3.00
Maha. Scooters B 1,365.80 1,325.00 -2.99
Kiran Vyapar XC 83.50 81.00 -2.99
Terai Tea Compan XD 63.85 61.95 -2.98
G V Films XD 1.01 0.98 -2.97
Bhilwara Technical XD 6.75 6.55 -2.96
Nath Bio-Genes B 99.90 96.95 -2.95
Eskay Kn'IT XD 0.34 0.33 -2.94
Lotus Eye Hospital B 17.15 16.65 -2.92
Guj. Intrux XD 46.35 45.00 -2.91
HCL Technologies A 734.80 713.40 -2.91
Sri Nachammai Co XD 11.83 11.49 -2.87
VLS Finance L B 47.40 46.05 -2.85
NTC Industries XD 38.55 37.45 -2.85
Photoquip (India XD 21.10 20.50 -2.84
Agro Dutch Industrie T 2.48 2.41 -2.82
Lakshmi Precn.Sc B 39.30 38.20 -2.80
GKB Ophthalmic XD 67.95 66.05 -2.80
Goldiam Internat B 89.50 87.00 -2.79
SNL Bearings Ltd. XD 197.50 192.00 -2.78
G R Cables L XT 0.36 0.35 -2.78
REI Six Ten Retail L B 0.36 0.35 -2.78
Spenta International XD 106.35 103.45 -2.73
NIIT Technologies A 503.10 489.40 -2.72
Indus Finance Z 14.80 14.40 -2.70
Lactose (India) XT 74.00 72.00 -2.70
Voith Paper Fabrics XT 586.95 571.10 -2.70
Permanent Mag. XD 14.50 14.11 -2.69
Jetking Infotrain Lt XD 46.75 45.50 -2.67
Velan Hotels Lim XD 5.24 5.10 -2.67
Uni Abex Alloys XC 484.20 471.25 -2.67
Florence Investech XC 405.85 395.10 -2.65
D & H India XD 16.95 16.50 -2.65
DQ Entertainment (In B 24.65 24.00 -2.64
Potential Investment XD 28.55 27.80 -2.63
Contil India Ltd. XT 8.73 8.50 -2.63
Alicon Castalloy B 318.45 310.10 -2.62
Piccadily Agro I XD 19.20 18.70 -2.60
Balurghat Techno XT 3.08 3.00 -2.60
Ludlow Jute & Specia XD 56.05 54.60 -2.59
Shree Precoated Stee XD 2.71 2.64 -2.58
Excel Castronics XD 6.58 6.41 -2.58
Neuland Laborat B 851.85 830.10 -2.55
Aarvee Denims an B 82.80 80.70 -2.54
Transwarranty Financ B 9.50 9.26 -2.53
LT Foods Ltd. B 245.40 239.25 -2.51
Geometric Ltd. B 222.80 217.20 -2.51
Indo Borax XC 358.00 349.00 -2.51
Natco Pharma A 589.80 575.00 -2.51
Usher Agro Ltd. B 21.95 21.40 -2.51
Morganite Crucible ( XT 520.00 507.00 -2.50
Intl. Coveyors XC 22.00 21.45 -2.50
Akme Star Housing M 40.00 39.00 -2.50
Parenteral Drugs B 34.30 33.45 -2.48
Entegra Ltd. T 2.82 2.75 -2.48
Centum Electronics L B 515.00 502.35 -2.46
Niraj Cement Structu Z 10.97 10.70 -2.46
Lypsa Gems & Jewell B 75.65 73.80 -2.45
Advik Laboratori XT 6.15 6.00 -2.44
Sical Logistics B 160.15 156.25 -2.44
Yuken India XD 324.95 317.10 -2.42
Zenotech Laboratorie XT 47.80 46.65 -2.41
Indian Hotels Co A 130.85 127.70 -2.41
Kirloskar Elect B 43.65 42.60 -2.41
Polson Ltd. XD 7,993.00 7,800.00 -2.41
Punjab Chemicals and B 205.95 201.00 -2.40
Max Financial Servic A 551.60 538.40 -2.39
Dutron Polymers XT 84.05 82.05 -2.38
Shree Rama Multi B 7.60 7.42 -2.37
Quadrant Televenture XC 3.38 3.30 -2.37
Mysore Paper XT 4.22 4.12 -2.37
SEL Manufacturing Co B 4.24 4.14 -2.36
Firstobject Technolo B 6.35 6.20 -2.36
Cosyn L XD 49.15 48.00 -2.34
Infinite Computer So B 210.10 205.25 -2.31
JK Agri Genetics Ltd XC 429.80 419.95 -2.29
Nagarjuna Fertilizer T 13.10 12.80 -2.29
Surat Textile Mi XD 4.37 4.27 -2.29
Alps Industries B 6.16 6.02 -2.27
Bhagwati Auto. XD 55.00 53.75 -2.27
Madras Fertilize B 16.32 15.95 -2.27
Frontier Springs XD 26.50 25.90 -2.26
Kriti Industries XD 24.55 24.00 -2.24
Pricol Ltd. B 83.05 81.20 -2.23
Celestial Biolabs Lt B 22.50 22.00 -2.22
Greenlam Industries B 618.65 605.00 -2.21
Jayant Agro Org B 260.85 255.15 -2.19
Garden Silk Mill B 36.75 35.95 -2.18
Makers Lab. XD 64.50 63.10 -2.17
Dai Ichi Karkari XC 367.90 360.00 -2.15
Power Mech Projects B 542.55 531.00 -2.13
Birla Shloka Edutech XT 2.84 2.78 -2.11
Tata Metaliks B 342.20 335.00 -2.10
TCFC Finance Ltd XD 30.95 30.30 -2.10
Hind. Dorr Olive B 11.00 10.77 -2.09
India Home Loan XD 43.15 42.25 -2.09
Escorts Finance XD 4.80 4.70 -2.08
Ruttonsha Intl. XD 24.00 23.50 -2.08
Atul Ltd. A 1,912.85 1,873.10 -2.08
P&G Hygiene&Health A 6,239.75 6,110.00 -2.08
Nirlon B 229.75 225.00 -2.07
Crisil A 2,068.40 2,025.60 -2.07
Bharat Gears B 82.50 80.80 -2.06
Amines & Plast. XT 19.50 19.10 -2.05
Keltech Energies XD 490.00 480.00 -2.04
Super Sales India XC 393.80 385.80 -2.03
Maan Aluminium Ltd. B 29.85 29.25 -2.01
TGB Banquets B 62.25 61.00 -2.01
Goldline Intl. XC 227.85 223.30 -2.00
Freshtrop Fruits XC 93.10 91.25 -1.99
Thomas Cook (I) B 218.30 213.95 -1.99
Kallam Spinning XD 72.95 71.50 -1.99
OCL Iron & Steel B 11.12 10.90 -1.98
Ahluwalia Contra B 277.10 271.60 -1.98
NRB Bearings Lim B 116.35 114.05 -1.98
Goldcoin Health XD 13.21 12.95 -1.97
Quasar India Ltd. XD 76.40 74.90 -1.96
Lumax Automotive Sys T 35.70 35.00 -1.96
Veritas (India) Ltd. XT 102.00 100.00 -1.96
Asahi Infrastructure XT 1.02 1.00 -1.96
Rasoi Ltd. XC 1,020.00 1,000.00 -1.96
Kirloskar Bros. B 127.25 124.80 -1.93
Channel Nine Enterta M 23.35 22.90 -1.93
Daikaffil Chemic XD 36.35 35.65 -1.93
Guj. Fluorochemi B 526.10 516.00 -1.92
Ace Tours Worldwide MT 2.60 2.55 -1.92
Welspun India B 104.35 102.35 -1.92
Pneumatic Holdings B 729.00 715.00 -1.92
Manaksia Ltd. B 49.45 48.50 -1.92
Tiger Logistics (Ind B 174.45 171.10 -1.92
Surana Corporation L B 1.57 1.54 -1.91
ICRA Ltd. A 4,079.00 4,001.00 -1.91
Thiru Arooran B 99.65 97.75 -1.91
KRBL Ltd. B 292.60 287.00 -1.91
Shree Cement A 14,439.60 14,165.00 -1.90
Matra Kaushal Enter XD 5.30 5.20 -1.89
Huhtamaki PPL B 287.20 281.80 -1.88
Gokul Refoils & Solv B 15.96 15.66 -1.88
Sunrise Asian A 7.96 7.81 -1.88
Impex Ferro Tech Ltd B 1.07 1.05 -1.87
Margo Finance XT 13.50 13.25 -1.85
Valson Ind. Ltd. XD 35.05 34.40 -1.85
Prajay Engineers B 7.01 6.88 -1.85
HB Leasing XT 1.63 1.60 -1.84
Aditya Birla Money L B 24.45 24.00 -1.84
Phoenix Township XD 9.22 9.05 -1.84
Tata Motors Ltd. A 448.60 440.35 -1.84
Saksoft Ltd. B 203.75 200.00 -1.84
LGB Forge Ltd. B 6.06 5.95 -1.82
Essar Securities XD 27.40 26.90 -1.82
Guj. Borosil Ltd XC 82.60 81.10 -1.82
Dabur India A 318.45 312.70 -1.81
Veer Energy & Infras XD 24.80 24.35 -1.81
IVRCL B 4.48 4.40 -1.79
India Nippon Ele B 394.00 387.00 -1.78
Murudeshwar Cer. B 28.30 27.80 -1.77
Aviva Industries Z 19.80 19.45 -1.77
Orbit Corporation B 6.21 6.10 -1.77
Envair Electrodyne XD 19.85 19.50 -1.76
KNR Constructions B 537.20 527.80 -1.75
Kay Power And Paper XD 3.46 3.40 -1.73
20 Microns Ltd. B 28.90 28.40 -1.73
PAE B 11.00 10.81 -1.73
Choice Internati XD 54.95 54.00 -1.73
Super Spinning B 7.50 7.37 -1.73
Websol Energy System B 40.50 39.80 -1.73
Inox Leisure B 221.80 218.00 -1.71
Kopran Ltd B 52.90 52.00 -1.70
Emami Paper Mill XC 56.00 55.05 -1.70
Archidply Industries B 47.45 46.65 -1.69
Super Domestic M XD 4.72 4.64 -1.69
Lycos Internet B 14.80 14.55 -1.69
Hexaware Technologie A 231.50 227.60 -1.68
HDIL A 98.05 96.40 -1.68
Gokaldas Exports B 113.95 112.05 -1.67
Shree Ram Urban Infr XC 60.05 59.05 -1.67
J B Chemicals & Phar B 250.15 246.00 -1.66
Mohit Industries B 81.80 80.45 -1.65
Anik Industries T 27.25 26.80 -1.65
Oasis Tradelink Ltd. M 106.75 105.00 -1.64
Commex Technology XD 1.23 1.21 -1.63
Welspun Corp A 82.75 81.40 -1.63
Hind. Motor B 4.91 4.83 -1.63
Khandwala Securi B 15.30 15.05 -1.63
VKJ Infradevelopers B 142.30 140.00 -1.62
Soma Textiles B 7.43 7.31 -1.62
Sayaji Hotels Lt XT 142.55 140.25 -1.61
Raj Oil Mills Ltd. T 1.24 1.22 -1.61
Suryalakshmi Cot B 145.05 142.75 -1.59
Pacific Industri XD 107.85 106.15 -1.58
Pratibha Industries B 28.45 28.00 -1.58
Menon Bearings L B 60.50 59.55 -1.57
Nettlinx Ltd. XD 62.15 61.20 -1.53
Hind Rectifiers B 65.50 64.50 -1.53
Cambridge Technology B 85.30 84.00 -1.52
Nalwa Sons Investmen B 712.90 702.05 -1.52
Rohit Ferro-Tech B 3.95 3.89 -1.52
Welspun Enterprises B 59.05 58.15 -1.52
Indiabulls Real Esta A 88.95 87.60 -1.52
Sintex Industrie A 76.75 75.60 -1.50
AdlabsEntertainment B 76.50 75.35 -1.50
CamsonBioTechnology XC 20.25 19.95 -1.48
IZMO B 60.95 60.05 -1.48
Lakhotia Polyesters T 8.10 7.98 -1.48
SVC Resources XD 1.36 1.34 -1.47
Sambandam Spinni XD 68.00 67.00 -1.47
Nu Tek India Ltd. B 0.68 0.67 -1.47
Hikal Ltd. B 160.40 158.05 -1.47
Tanfac Inds. XD 34.10 33.60 -1.47
Nitin Spinners B 78.15 77.00 -1.47
Jindal Capital L XD 5.47 5.39 -1.46
Tyche Industries XD 64.95 64.00 -1.46
Concord Drugs XD 55.25 54.45 -1.45
DCM Shriram In XC 168.90 166.45 -1.45
Brawn Biotech XT 34.50 34.00 -1.45
KDDL Ltd. B 210.25 207.20 -1.45
Gontermann Piep. XD 6.27 6.18 -1.44
Gufic BioSciences Lt B 45.05 44.40 -1.44
Laffans Petro. XD 9.74 9.60 -1.44
Tulsi Extrusions Ltd B 4.20 4.14 -1.43
M&M Fin.Services A 314.10 309.60 -1.43
PS IT Infrastructure XT 84.80 83.60 -1.42
Prabhav Industries L XD 1.41 1.39 -1.42
Compucom Softwr B 9.96 9.82 -1.41
Ponni Sugars (Erode) B 250.70 247.20 -1.40
West Coast Paper B 82.60 81.45 -1.39
Scanpoint Geomatics XD 21.65 21.35 -1.39
Chambal Brewerie XD 15.21 15.00 -1.38
Reliance Chemote B 65.10 64.20 -1.38
Texmo Pipes & Produc B 29.00 28.60 -1.38
KMC Speciality Hospi XD 7.30 7.20 -1.37
R J Bio Tech Ltd. M 36.50 36.00 -1.37
Ador Multiproduc XT 15.31 15.10 -1.37
PNC Infratech B 557.50 549.85 -1.37
Repco Home Finance L A 778.30 767.70 -1.36
Navin Fluorine Inter B 2,007.40 1,980.00 -1.36
Zylog Systems T 3.71 3.66 -1.35
Tata Consultancy A 2,495.35 2,461.80 -1.34
SIL Investments Ltd. B 96.90 95.60 -1.34
Kanpur Plasti. XC 152.85 150.80 -1.34
Samtex Fashions XD 13.42 13.24 -1.34
Essel Propack Ltd. B 189.70 187.15 -1.34
Sujana Metal Product B 2.26 2.23 -1.33
Veljan Denison XT 608.00 600.00 -1.32
SRS Ltd. B 9.82 9.69 -1.32
Aptech Ltd. B 75.70 74.70 -1.32
TCI Ltd. B 309.35 305.30 -1.31
K G Denim Ltd. XC 80.05 79.00 -1.31
Hindalco Indus. A 119.60 118.05 -1.30
Asya Infosoft XD 49.85 49.20 -1.30
Rupa & Company L B 299.05 295.15 -1.30
BS B 10.83 10.69 -1.29
Nahar Indust.Ent B 89.20 88.05 -1.29
Excel Realty N Infra B 39.30 38.80 -1.27
Keynote Corporat B 39.50 39.00 -1.27
Stovec Indus. XC 2,284.10 2,255.00 -1.27
Indian Hume Pipe B 345.35 341.00 -1.26
Mahindra CIE Auto B 178.00 175.75 -1.26
CIL Nova Petrochemic B 31.90 31.50 -1.25
Opto Circuits India B 11.96 11.81 -1.25
Shree Ajit Pulp XD 120.00 118.50 -1.25
Golden Goenka Fin XD 4.00 3.95 -1.25
Lux Industries B 643.05 635.00 -1.25
Cheviot Co Ltd XC 696.65 688.00 -1.24
Grandma Trading XD 16.15 15.95 -1.24
Lakshmi Machines A 3,715.85 3,669.85 -1.24
Mazda Ltd. XC 313.30 309.40 -1.24
Ashiana Housing Ltd. B 158.95 157.00 -1.23
Shree Rama Newsprint B 24.35 24.05 -1.23
Mayur Uniquoters B 432.20 426.90 -1.23
Pil Italica Lifestyl B 24.60 24.30 -1.22
Prime Focus B 49.10 48.50 -1.22
Wipro Ltd A 549.10 542.40 -1.22
Celebrity Fashions L B 9.90 9.78 -1.21
Premco Global Li XC 636.55 629.00 -1.19
Jain Studios Ltd T 5.06 5.00 -1.19
Forbes & Company Ltd B 1,200.40 1,186.35 -1.17
Panchsheel Organ XD 60.35 59.65 -1.16
Timken India Ltd B 541.30 535.00 -1.16
Comfort Intech XD 0.86 0.85 -1.16
Jyoti Structures B 10.34 10.22 -1.16
IFCI Ltd. A 26.15 25.85 -1.15
Vijay Textiles L XD 30.55 30.20 -1.15
Zuari Agro Chemicals B 187.15 185.00 -1.15
Arshiya B 21.80 21.55 -1.15
Kamat Hotels (In B 31.00 30.65 -1.13
Tasty Bite XC 2,655.00 2,625.00 -1.13
PetronetLNG A 288.10 284.85 -1.13
Hindoostan Mills XD 397.00 392.50 -1.13
Kandagiri Spinni XD 67.25 66.50 -1.12
RSWM Ltd. B 415.25 410.60 -1.12
MPL Plastics XT 17.90 17.70 -1.12
Shakti Pumps (In B 152.20 150.50 -1.12
Rasandik Engg. XD 58.65 58.00 -1.11
IDFC Bank B 45.05 44.55 -1.11
Balaji Telefilms Ltd B 108.05 106.85 -1.11
Asso. Alcohols XC 67.75 67.00 -1.11
GRP L B 1,102.20 1,090.00 -1.11
Equitas Holdings Ltd B 172.15 170.25 -1.10
WABCO India B 5,748.05 5,685.00 -1.10
Beryl Drugs Ltd. XD 36.70 36.30 -1.09
Bajaj Electrical A 224.10 221.65 -1.09
DIL XC 671.00 663.70 -1.09
Oberoi Realty A 269.45 266.50 -1.09
Borosil Glass XC 3,922.60 3,880.00 -1.09
Smruthi Organics XD 119.65 118.35 -1.09
Geefcee Finance XD 23.20 22.95 -1.08
Monnet Ispat & Energ B 23.20 22.95 -1.08
HT Media B 78.35 77.50 -1.08
JM Financial Ltd. B 50.85 50.30 -1.08
Cigniti Technologies B 441.75 437.00 -1.08
Sandesh B 786.00 777.55 -1.08
K S Oils L T 0.93 0.92 -1.08
Blue Dart Expres A 5,810.45 5,748.00 -1.07
SundaramBrakeLining B 293.00 289.90 -1.06
Mahabir Metallex M 47.00 46.50 -1.06
Sat Industries Ltd. XD 13.38 13.24 -1.05
Akar Tools Ltd XD 43.00 42.55 -1.05
IMP Powers B 90.95 90.00 -1.04
Siyaram Silk B 1,090.95 1,079.60 -1.04
Capital Trade Links XD 87.00 86.10 -1.03
Shemaroo Entertainme B 306.20 303.05 -1.03
Apar Industries B 527.35 521.95 -1.02
Duke Offshore Lt XD 54.15 53.60 -1.02
Prime Securities B 8.85 8.76 -1.02
KSL and Industries L XC 14.70 14.55 -1.02
NIIT Ltd. B 83.15 82.30 -1.02
Minda Industries B 1,163.75 1,152.00 -1.01
Unichem Labs B 272.55 269.80 -1.01
Kothari Products B 163.15 161.50 -1.01
Simplex Infrastructu B 267.80 265.10 -1.01
Panasonic Carbon Ind XC 490.90 486.00 -1.00
Waterbase Ltd. XC 90.25 89.35 -1.00
Subex Ltd. B 10.96 10.85 -1.00
Mastek Li B 135.55 134.20 -1.00
ANG Industries B 14.95 14.80 -1.00
Somi Conveyor Beltin XD 39.90 39.50 -1.00
Stampede Capital XC 44.85 44.40 -1.00
Emkay Global Financi B 60.90 60.30 -0.99
Sun Pharma. A 773.90 766.20 -0.99
Dynamatic Techno B 2,502.75 2,478.00 -0.99
VBC Ferro Allo XT 55.55 55.00 -0.99
Shilpi Cable Technol B 169.15 167.50 -0.98
Malu Paper Mills B 13.23 13.10 -0.98
V Mart Retail B 459.05 454.55 -0.98
Dune Mercantile XT 20.50 20.30 -0.98
Deccan Gold Mines XC 41.30 40.90 -0.97
BLB Ltd. B 4.14 4.10 -0.97
Muthoot Capital B 222.35 220.20 -0.97
MBL Infrastructures B 118.15 117.00 -0.97
GEI Industrial Syste T 5.17 5.12 -0.97
Vamshi Rubber Li XD 41.50 41.10 -0.96
Guj. Meditech XT 1.04 1.03 -0.96
Syngene Internationa B 407.35 403.45 -0.96
GMM Pfaudler Ltd XC 324.20 321.10 -0.96
Alembic Pharmaceutic A 545.80 540.60 -0.95
Ballarpur Ind. B 15.80 15.65 -0.95
Ador Welding Ltd. B 289.95 287.20 -0.95
Hero MotoCorp A 3,054.60 3,025.50 -0.95
Gujarat Pipavav Port A 162.90 161.35 -0.95
Eastern Gases Li XD 31.50 31.20 -0.95
Shreyas Shipping & L B 413.70 409.80 -0.94
Vedavaag Systems XD 21.20 21.00 -0.94
SKF India A 1,326.70 1,314.25 -0.94
Bajaj HindusthanSuga B 21.45 21.25 -0.93
Elegant Marbles XD 102.10 101.15 -0.93
Chandra Prabhu I XD 17.15 16.99 -0.93
Fluidomat XC 183.90 182.20 -0.92
Vimta Labs Ltd. B 70.55 69.90 -0.92
Piramal Enterprises A 1,394.80 1,382.00 -0.92
Crompton Greaves Con B 135.40 134.15 -0.92
Sharp Investments XC 11.00 10.90 -0.91
Patels Airtemp XD 133.90 132.70 -0.90
Zuari Global B 100.25 99.35 -0.90
Venky's (India) Ltd. B 410.20 406.50 -0.90
ASM Technologies Ltd XD 145.05 143.75 -0.90
Biocon A 757.10 750.30 -0.90
Orient Paper B 50.80 50.35 -0.89
Garware Poly. XC 123.10 122.00 -0.89
AIA Engineering A 979.70 971.00 -0.89
Indra Industries XD 11.20 11.10 -0.89
Triton Valves XD 911.00 903.00 -0.88
Media Matrix Worldwi XC 9.07 8.99 -0.88
Balrampur Chini A 124.40 123.30 -0.88
Tirupati Tyres XD 39.75 39.40 -0.88
Dharamsi Morar. XC 63.10 62.55 -0.87
Intrasoft Technologi B 387.25 383.90 -0.87
Honda Siel Power B 1,209.55 1,199.00 -0.87
Lincoln Pharmace B 150.50 149.20 -0.86
Sunshield Chemic XC 331.40 328.55 -0.86
Vitan Agro Ind. XD 13.00 12.89 -0.85
E-Land Apparel B 35.25 34.95 -0.85
Apcotex Industries L B 353.20 350.20 -0.85
Majestic Auto XD 93.60 92.80 -0.85
Dhampur Sugar B 117.80 116.80 -0.85
Persistent Systems A 704.95 699.05 -0.84
Alkali Metals Ltd. B 53.75 53.30 -0.84
Somany Ceramics Ltd. B 564.10 559.40 -0.83
JCT Ltd. XC 4.81 4.77 -0.83
Steel Strips Infrast XD 12.00 11.90 -0.83
Kilburn Chemical XT 30.15 29.90 -0.83
Central Bank A 108.15 107.25 -0.83
Ambuja Cements Ltd. A 254.00 251.90 -0.83
Milk Food XD 158.30 157.00 -0.82
DLF Ltd. A 134.60 133.50 -0.82
Perfectpac XT 61.50 61.00 -0.81
Krebs Biochemicals & T 86.65 85.95 -0.81
Banswara Syntex B 144.65 143.50 -0.80
Tree House Education B 43.55 43.20 -0.80
D B (International) B 19.10 18.95 -0.79
Artson Engg. XC 44.35 44.00 -0.79
Amal Ltd. XD 38.50 38.20 -0.78
Indo Count Inds. B 938.30 931.00 -0.78
SMS Pharmaceuticals B 89.70 89.00 -0.78
Talbros Auto. B 108.90 108.05 -0.78
Muthoot Finance A 280.85 278.65 -0.78
Bajaj Finance L A 7,679.95 7,620.00 -0.78
Jindal Poly Investme B 84.65 84.00 -0.77
IFB Industries B 331.70 329.15 -0.77
Maithan Alloys Ltd. B 258.10 256.10 -0.77
FDC Ltd. B 182.60 181.20 -0.77
Nila Infrastructures B 11.84 11.75 -0.76
Dhampure Specialty S XD 19.75 19.60 -0.76
Bhansali Engg.Po B 19.65 19.50 -0.76
Akzo Nobel India Ltd B 1,517.70 1,506.15 -0.76
Suryalata Spg. XD 126.95 126.00 -0.75
Pudumjee Industries B 10.66 10.58 -0.75
Jindal Hotels XD 40.30 40.00 -0.74
Sharda Motor Ind B 831.15 825.00 -0.74
Super Tannery XD 4.03 4.00 -0.74
Swaraj Engines B 1,156.05 1,147.50 -0.74
Stanrose Mafatla XD 131.00 130.05 -0.73
Pearl Global Industr B 216.55 215.00 -0.72
Shriram City Uni A 1,616.60 1,605.00 -0.72
Beekay Niryat XD 14.10 14.00 -0.71
Rama Steel Tubes Ltd B 91.30 90.65 -0.71
Kajaria Ceramics A 1,168.90 1,160.70 -0.70
ACI Infocom Ltd. XD 8.56 8.50 -0.70
Brigade Enterprises B 156.10 155.00 -0.70
Swelect Energy Syste B 394.60 391.85 -0.70
Energy Developme B 78.05 77.50 -0.70
Autoline Industries B 42.65 42.35 -0.70
Skipper Ltd. B 137.70 136.75 -0.69
Aarti Ind. Ltd B 503.45 500.00 -0.69
TTK Prestige L A 4,732.45 4,700.00 -0.69
NEPC India Lt T 1.45 1.44 -0.69
VRL Logistics Ltd. B 311.85 309.70 -0.69
Sobha A 310.20 308.10 -0.68
Andhra Petro XC 13.19 13.10 -0.68
Rathi Bars Ltd. XD 7.30 7.25 -0.68
Indbank Merchant B 7.35 7.30 -0.68
NTPC A 149.10 148.10 -0.67
Dhanuka Agritech Ltd B 642.40 638.10 -0.67
Machino Plastics XD 141.05 140.10 -0.67
UV Boards Ltd. XD 15.05 14.95 -0.66
Kalindee Rail Ni B 98.65 98.00 -0.66
YES Bank Ltd. A 1,076.30 1,069.15 -0.66
Videocon Industries A 105.55 104.85 -0.66
Lakshmi Energy & Foo B 22.80 22.65 -0.66
Vijaya Bank B 37.95 37.70 -0.66
Anil Ltd. XC 309.10 307.10 -0.65
Rishabh Digha St XD 15.35 15.25 -0.65
Merck Ltd. B 700.60 696.15 -0.64
UnitedBreweries(Hol) B 23.30 23.15 -0.64
Tech Mahindra Ltd. A 504.35 501.10 -0.64
Bombay Rayon Fashion B 142.90 142.00 -0.63
Best Eastern Hot XT 63.40 63.00 -0.63
Gateway Distriparks A 307.95 306.00 -0.63
Jenburkt Pharmac XC 390.45 388.00 -0.63
Fairdeal Filamen XD 39.75 39.50 -0.63
Puravankara Projects B 48.00 47.70 -0.63
GAIL (India) Ltd. A 380.30 377.90 -0.63
Gujarat Narmada Vall B 136.80 135.95 -0.62
Kesoram Industri B 129.70 128.90 -0.62
MPS Ltd. B 708.75 704.35 -0.62
Panasonic Energy Ind XC 328.10 326.10 -0.61
Intellect Design B 204.95 203.70 -0.61
Chaman Lal Setia XD 65.35 64.95 -0.61
Smartlink Network B 89.70 89.15 -0.61
Khoday India XT 65.40 65.00 -0.61
Bannari Amman Spinni B 237.20 235.75 -0.61
Foseco India Lim B 1,363.30 1,355.00 -0.61
MT Educare Ltd. B 163.40 162.40 -0.61
Galada Power & T XD 16.50 16.40 -0.61
Exide Inds. A 167.30 166.30 -0.60
Polaris Consulting A 198.70 197.50 -0.60
Marico Ltd. A 256.90 255.35 -0.60
Zee Entertainment En A 441.45 438.80 -0.60
India Tourism De XC 219.55 218.25 -0.59
Sun Pharma Advanced A 345.95 343.90 -0.59
Adani Ports & Speci A 204.60 203.40 -0.59
Palco Metals XT 25.40 25.25 -0.59
Morgan Ventures Ltd. XD 8.44 8.39 -0.59
City Union Bank A 109.55 108.90 -0.59
Bajaj Auto Ltd. A 2,651.60 2,636.00 -0.59
ACE Software E XD 17.10 17.00 -0.58
Abbott India Ltd. B 4,514.10 4,488.00 -0.58
Kamdhenu Ispat B 53.05 52.75 -0.57
Interlink Petro XD 8.78 8.73 -0.57
Savita Oil Tech B 580.00 576.75 -0.56
Crompton Greaves A 71.75 71.35 -0.56
Diana Tea Compan XD 17.75 17.65 -0.56
Firstsource Solution A 44.40 44.15 -0.56
Coromandel Engg. XC 53.70 53.40 -0.56
Sarla Performance Fi B 62.30 61.95 -0.56
Havells India A 359.40 357.40 -0.56
Ishita Drugs & I XT 14.58 14.50 -0.55
Greaves Cotton B 137.05 136.30 -0.55
Abhishek Infraventur XD 45.50 45.25 -0.55
Cranex Ltd XD 9.15 9.10 -0.55
Hisar Metal Indu XD 27.40 27.25 -0.55
BDH Industries XT 83.30 82.85 -0.54
Ansal Buildwell XD 75.05 74.65 -0.53
Narmada Gelatines Lt XD 132.75 132.05 -0.53
INEOS Styrolution B 610.30 607.05 -0.53
Jenson & Nich. B 7.55 7.51 -0.53
Capital Trust Lt XT 432.25 430.00 -0.52
EPC Industrie Ltd. XC 181.95 181.00 -0.52
Cenlub Industrie XD 29.20 29.05 -0.51
J Kumar Infraproject B 216.15 215.05 -0.51
Gujarat Apollo Indus B 127.15 126.50 -0.51
Caprihans India XC 78.70 78.30 -0.51
Sadbhav Infrastructu B 97.30 96.80 -0.51
Precision Camshafts B 131.05 130.40 -0.50
Trident Ltd. B 49.90 49.65 -0.50
Can Fin Homes B 1,167.80 1,162.00 -0.50
InterGlobe Aviation B 1,021.15 1,016.05 -0.50
Shivansh Finserve XT 20.20 20.10 -0.50
UFO Moviez India Ltd B 527.75 525.15 -0.49
R Systems Internat. B 51.25 51.00 -0.49
Bharat Electroni A 1,259.15 1,253.00 -0.49
Standard Indust T 20.55 20.45 -0.49
Ashok Alco-Chem XD 121.80 121.20 -0.49
Camphor & Allied XC 512.50 510.00 -0.49
Alstom T&D India A 345.70 344.00 -0.49
Neo Corp Internation XC 10.19 10.14 -0.49
Syndicate Bank A 72.25 71.90 -0.48
Ramkrishna Forgings B 416.80 414.80 -0.48
Maral Overseas B 31.25 31.10 -0.48
Tata Power Co. A 72.20 71.85 -0.48
Ram Ratna Wires XD 41.50 41.30 -0.48
India Glycols B 95.00 94.55 -0.47
Oil India Ltd. A 348.25 346.60 -0.47
Jagran Prakashan B 169.80 169.00 -0.47
ABB India A 1,211.40 1,205.65 -0.47
Star Paper Mills B 43.85 43.65 -0.46
Jindal Poly Films B 430.15 428.15 -0.46
Indian Terrain Fashi B 152.30 151.60 -0.46
Zenith Computers B 2.16 2.15 -0.46
Virinchi L XD 54.65 54.40 -0.46
Jaihind Synthetics XT 8.98 8.94 -0.45
EID Parry A 244.20 243.10 -0.45
Infosys A 1,166.25 1,161.05 -0.45
Quick Heal Technolog B 262.80 261.65 -0.44
Lahoti Overseas XD 9.04 9.00 -0.44
Syncom Formul. XC 2.27 2.26 -0.44
Zensar Technologies B 964.25 960.00 -0.44
BayerCropscience A 3,979.45 3,961.90 -0.44
TCI Finance B 22.90 22.80 -0.44
Granules India L B 137.00 136.40 -0.44
Dynacons Systems B 11.55 11.50 -0.43
NoidaTollBridge B 23.20 23.10 -0.43
Sanghvi Movers L B 266.70 265.55 -0.43
JRI Industries & Inf XD 7.02 6.99 -0.43
Goodyear India B 515.55 513.40 -0.42
OCL India Limi B 614.40 611.80 -0.42
Grindwell Norton B 677.85 675.00 -0.42
Rane Engine Valve Lt B 452.00 450.10 -0.42
Lok Housing XT 4.71 4.69 -0.42
IDFC L A 48.40 48.20 -0.41
Arvind Infrastructur B 85.75 85.40 -0.41
Ujjivan Financial B 378.75 377.20 -0.41
IL&FS Transportation A 73.70 73.40 -0.41
Globus Spirits Ltd. B 60.75 60.50 -0.41
Technocraft Industri B 234.95 234.00 -0.40
Amulya Leasing & XD 151.10 150.50 -0.40
Rossell India B 113.45 113.00 -0.40
HCL Infosystem B 38.20 38.05 -0.39
Kingfa Science & Tec XC 750.90 748.00 -0.39
Indraprastha Med B 52.20 52.00 -0.38
GPT Infraprojects XD 238.50 237.60 -0.38
Sree Sakthi Paper Mi XD 8.00 7.97 -0.38
Mangalore Refine A 65.80 65.55 -0.38
Vidhi Dyestuffs B 54.00 53.80 -0.37
Gayatri BioOrganics XD 13.47 13.42 -0.37
XL Energy Ltd. B 2.71 2.70 -0.37
SBI A 217.10 216.30 -0.37
Bharat Forge A 744.25 741.55 -0.36
Godavari Drugs XD 41.30 41.15 -0.36
Bajaj Corp Ltd. B 386.80 385.40 -0.36
Shaily Engineering P XT 572.05 570.00 -0.36
Adi Finechem B 360.80 359.55 -0.35
Hinduja Ventures B 413.75 412.35 -0.34
NDTV B 89.45 89.15 -0.34
Ortin Laborator. B 14.75 14.70 -0.34
Valiant Communic XD 76.25 76.00 -0.33
Emami Ltd. A 1,098.60 1,095.00 -0.33
Himatsingka Seid B 226.45 225.70 -0.33
Ganesha Ecosphere B 164.65 164.10 -0.33
AVT Natural Prod B 30.25 30.15 -0.33
India Motor Part B 753.50 751.00 -0.33
Surana Ind.Ltd B 6.27 6.25 -0.32
Kalyani Steel B 186.25 185.65 -0.32
Yarn Syndicate XT 6.27 6.25 -0.32
Cyient Ltd. A 483.85 482.35 -0.31
VST Tillers Tr B 1,948.60 1,942.60 -0.31
Setco Automotive XC 48.50 48.35 -0.31
Finolex Cables A 351.10 350.00 -0.31
Bannari Amman Su B 2,160.65 2,154.00 -0.31
Allied Digital Servi B 32.25 32.15 -0.31
Hinduja Global Solut B 402.30 401.10 -0.30
Shyam Century Ferro B 6.62 6.60 -0.30
Nucleus Software B 216.90 216.25 -0.30
VST Industries B 1,704.10 1,699.00 -0.30
Eastern Treads L XD 148.45 148.00 -0.30
Vadilal Indus. B 644.35 642.40 -0.30
Whirlpool of Ind B 811.00 808.60 -0.30
MOIL Ltd. B 234.20 233.50 -0.30
Sakthi Finance XC 34.85 34.75 -0.29
Torrent Power Ltd. A 175.10 174.60 -0.29
Gravita India Ltd. B 17.25 17.20 -0.29
Indo National B 827.40 825.00 -0.29
Dhoot Industrial XD 34.90 34.80 -0.29
Shivamshree Business XD 3.56 3.55 -0.28
Sicagen India B 18.00 17.95 -0.28
Tata Sponge Iron B 614.80 613.10 -0.28
Winsome Textile XC 36.35 36.25 -0.28
Star Ferro & Cement B 110.30 110.00 -0.27
Prime Property Devel XD 18.70 18.65 -0.27
Asso. Stone Indu XC 18.45 18.40 -0.27
Jamna Auto Inds. B 169.20 168.75 -0.27
Parsvnath Developers B 19.10 19.05 -0.26
Saint-Gobain Sekurit XC 38.15 38.05 -0.26
Aditya Birla Fashion B 134.45 134.10 -0.26
Empee Distilleries L B 56.70 56.55 -0.26
Deep Industries B 172.85 172.40 -0.26
Kalpataru Power B 250.70 250.05 -0.26
Jayaswal Neco Indust B 7.77 7.75 -0.26
Omaxe Ltd. B 156.20 155.80 -0.26
Comfort Fincap XD 12.20 12.17 -0.25
Gayatri Projects B 629.35 627.75 -0.25
Vardhman Textiles Lt B 922.35 920.05 -0.25
Comfort Commotrade L B 12.10 12.07 -0.25
Dhanlaxmi Fabric XD 40.00 39.90 -0.25
JSW Energy Ltd. A 80.10 79.90 -0.25
Saffron Industries L XT 4.21 4.20 -0.24
Cummins India Lt A 805.90 804.00 -0.24
52 Weeks Ent. XT 252.10 251.50 -0.24
National Alumini A 41.70 41.60 -0.24
Sowbhagya Media Ltd. XD 8.31 8.29 -0.24
APM Industries XC 63.50 63.35 -0.24
Greencrest Financial XT 62.55 62.40 -0.24
Magma Fincorp Ltd. B 105.25 105.00 -0.24
Karur Vysya Bank B 500.95 499.80 -0.23
Lambodhara Texti B 110.60 110.35 -0.23
Canara Bank A 214.85 214.35 -0.23
Goodricke Group XC 162.35 162.00 -0.22
Flex Foods XD 92.00 91.80 -0.22
Umang Dairies Ltd. B 67.15 67.00 -0.22
Titan Company A 390.85 390.00 -0.22
India Gelatine & XD 69.75 69.60 -0.22
OM Metals Infraproje B 47.85 47.75 -0.21
Sona Koyo Steer. B 47.10 47.00 -0.21
Morepen Labs.Lt B 23.65 23.60 -0.21
PC Jeweller L B 372.75 372.00 -0.20
C & C Constructions B 14.83 14.80 -0.20
Vardhman Special St B 75.15 75.00 -0.20
Sanwaria Agro Oi B 5.18 5.17 -0.19
Astec Lifesciences L B 372.25 371.60 -0.17
Kohinoor Techno Engi XT 5.90 5.89 -0.17
Aarti Drugs Ltd B 447.70 447.00 -0.16
Indo Rama Synth. B 31.85 31.80 -0.16
Oswal Agro Mills B 12.21 12.19 -0.16
AstraZeneca Pharma I B 1,071.70 1,070.00 -0.16
Oasis Securities XD 30.75 30.70 -0.16
TVS Motor Co. Ltd. A 296.95 296.50 -0.15
Genesys Int.Corp. B 66.60 66.50 -0.15
Multibase India Ltd. XC 259.50 259.10 -0.15
Bhagiradha Chemi XD 145.45 145.25 -0.14
Nandan Denim B 144.00 143.80 -0.14
ITL Industries XD 39.95 39.90 -0.13
SITI Cable Network L B 37.15 37.10 -0.13
Minda Corporation B 112.00 111.85 -0.13
S H Kelkar & Company B 214.55 214.30 -0.12
National Plastic Tec XD 42.30 42.25 -0.12
Texmaco Rail & Engin B 94.55 94.45 -0.11
Cairn India Ltd. A 134.15 134.00 -0.11
Rathi Graphic Te XD 9.00 8.99 -0.11
HOV Services Ltd. B 89.75 89.65 -0.11
Bombay Dyeing B 45.70 45.65 -0.11
EPIC Energy Ltd. XD 10.52 10.51 -0.10
Tata Elxsi Ltd. A 1,693.65 1,692.00 -0.10
Wim Plast Ltd B 2,007.05 2,005.00 -0.10
Goenka Business XT 98.50 98.40 -0.10
ISGEC Heavy Eng B 4,642.60 4,638.00 -0.10
Bharat Bijlee B 919.15 918.20 -0.10
Divinus Fabrics XD 411.45 411.05 -0.10
Take Solutions Ltd. B 172.60 172.45 -0.09
Guj. Themis Bios XD 55.55 55.50 -0.09
Allcargo Logistics B 179.60 179.45 -0.08
Metroglobal XC 65.05 65.00 -0.08
Nestle India A 6,445.35 6,440.00 -0.08
Usha Martin Ltd. B 14.66 14.65 -0.07
Jammu & Kashmir Bank A 68.30 68.25 -0.07
ACC A 1,600.20 1,599.05 -0.07
APL Apollo Tubes B 936.70 936.00 -0.07
Ador Fontech Ltd XC 90.05 90.00 -0.06
Kalpa Commercial XC 164.20 164.10 -0.06
Goa Carbons B 93.00 92.95 -0.05
Cadila Healthcar A 320.00 319.85 -0.05
Sequent Scientific B 138.05 138.00 -0.04
Viaan Industries XD 379.70 379.60 -0.03
Meenakshi Enterprise XD 303.60 303.50 -0.03
Tide Water Oil B 5,311.20 5,309.60 -0.03
Capital First B 552.45 552.40 -0.01
Gulf Oil Lubricants B 545.05 545.00 -0.01