rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VRL Logistics Ltd. B 393.85 315.10 -19.99
Dion Global Solution XC 87.30 69.85 -19.99
Landmark Property De B 3.97 3.43 -13.60
Nu Tek India Ltd. B 0.64 0.56 -12.50
MSR India XD 113.60 100.05 -11.93
Innovassynth Investm XD 7.39 6.52 -11.77
Emkay Global Financi B 60.05 53.05 -11.66
GVK Power & Infrastr A 5.47 4.84 -11.52
Info-Drive Softw XD 0.44 0.39 -11.36
Raj Television Netwo B 70.00 62.10 -11.29
MPS Infotecnics T 0.09 0.08 -11.11
Scanpoint Geomatics XD 28.85 25.65 -11.09
Denis Chem Lab L XD 95.80 85.20 -11.06
Allied Digital Servi B 38.05 34.00 -10.64
Escorts Finance XD 4.94 4.43 -10.32
Mount Shivalik I XD 22.00 19.75 -10.23
Eon Electric B 80.25 72.05 -10.22
I G Petrochemicals L B 143.30 128.70 -10.19
Tara Jewels Ltd. B 37.10 33.35 -10.11
Standard Batteri XD 10.90 9.81 -10.00
Purshottam Investofi XD 4.01 3.61 -9.98
Krishana Fabrics XD 31.25 28.15 -9.92
Empee Sugars XD 6.81 6.14 -9.84
Pioneer Investco XD 18.85 17.00 -9.81
Super Domestic M XD 5.31 4.79 -9.79
Newever Trade Wings M 1.95 1.76 -9.74
Beekay Niryat XD 14.60 13.21 -9.52
Asian Hotels (West) B 133.00 120.65 -9.29
Raj Rayon Industries B 0.44 0.40 -9.09
Archies Ltd. B 24.30 22.10 -9.05
Rane (Madras) B 307.25 280.00 -8.87
AksharChem (India) XC 223.65 203.95 -8.81
Just Dial A 702.25 640.85 -8.74
Soma Textiles B 5.64 5.15 -8.69
HSIL Ltd. B 311.65 284.90 -8.58
Usher Agro Ltd. B 32.15 29.40 -8.55
SRS Real Infrastruct XC 8.93 8.19 -8.29
SKIL Infrastructure B 21.25 19.50 -8.24
Mold-Tek Technologi. XC 47.60 43.70 -8.19
Hind. Copper A 47.15 43.30 -8.17
RSR Mohota Spg. B 103.50 95.10 -8.12
Proseed India B 1.75 1.61 -8.00
Parnax Lab L XD 33.90 31.20 -7.96
Syschem (India) XC 5.97 5.50 -7.87
Sakuma Exports B 80.25 73.95 -7.85
Rishiroop L XD 38.90 35.85 -7.84
R J Bio Tech Ltd. M 43.50 40.10 -7.82
Kriti Industries XD 27.50 25.35 -7.82
Shri Keshav Cements XD 97.50 90.00 -7.69
Venus Remedies L B 75.05 69.35 -7.59
Vippy Spinpro XD 31.25 28.90 -7.52
Orient Bell B 163.15 150.90 -7.51
Rathi Graphic Te XD 8.98 8.31 -7.46
Real Strips XD 8.90 8.24 -7.42
Wallfort Financi XD 70.20 65.00 -7.41
State Trading B 88.10 81.80 -7.15
IKF Technologies XD 0.84 0.78 -7.14
Welspun Enterprises B 61.70 57.35 -7.05
Anshu's Clothing Ltd B 9.22 8.57 -7.05
Shyam Century Ferro B 6.99 6.50 -7.01
Star Delta Trans XD 134.00 124.65 -6.98
Vikas WSP XC 5.92 5.51 -6.93
Ugar Sugar Works B 30.45 28.35 -6.90
Hitech Plast B 162.85 151.65 -6.88
Welspun Corp A 87.90 81.90 -6.83
Infomedia Press B 5.29 4.93 -6.81
Rathi Bars Ltd. XD 7.40 6.90 -6.76
Super Crop Safe XD 40.00 37.30 -6.75
Neha Internation XD 5.79 5.40 -6.74
Bright Brothers XD 49.55 46.25 -6.66
India Gelatine & XD 76.05 71.00 -6.64
Nelcast Ltd. B 60.95 56.90 -6.64
Auro Labs XD 21.90 20.45 -6.62
Intl. Coveyors XC 19.00 17.75 -6.58
Supreme Infrastructu B 89.80 84.00 -6.46
Punj. Communica XC 45.15 42.25 -6.42
iStreet Network XD 21.90 20.50 -6.39
Texmo Pipes & Produc B 31.50 29.50 -6.35
Educomp Solutions B 13.70 12.83 -6.35
Golden Tobacco Ltd. B 44.10 41.30 -6.35
Agarwal Industrial C B 119.55 112.00 -6.32
Filatex Fashions XD 7.47 7.00 -6.29
Yuken India XD 319.50 299.40 -6.29
Pochiraju Industries B 9.87 9.25 -6.28
7Seas Entertainment XD 12.80 12.00 -6.25
AGC Networks B 67.50 63.30 -6.22
Asian Hotels (North) B 108.70 102.00 -6.16
Arshiya B 23.60 22.15 -6.14
20 Microns Ltd. B 31.25 29.35 -6.08
Modex Internatio XD 51.90 48.75 -6.07
PremierLtd. B 33.75 31.70 -6.07
Manali Petrochem B 30.55 28.70 -6.06
Biopac India XD 13.95 13.11 -6.02
Speciality Restauran B 95.70 90.00 -5.96
Dhunseri Petrochem L B 83.85 78.90 -5.90
Axtel Industries XD 19.75 18.60 -5.82
BSEL Infra. Realty B 2.93 2.76 -5.80
Shreyas Shipping & L B 256.90 242.00 -5.80
Almondz Global Secur B 11.20 10.55 -5.80
Signet Industries B 30.20 28.45 -5.79
Savera Industries XD 68.50 64.55 -5.77
GP Petroleums B 65.15 61.40 -5.76
Balrampur Chini A 109.85 103.55 -5.74
SE Power B 6.80 6.41 -5.74
Cantabil Retail Indi B 84.90 80.05 -5.71
Makers Lab. XD 70.10 66.10 -5.71
Flexituff Internatio B 206.00 194.25 -5.70
Allsec Technologies B 198.15 186.85 -5.70
MOIL Ltd. B 230.05 217.00 -5.67
Next Mediaworks B 22.10 20.85 -5.66
Paramount Commun B 2.65 2.50 -5.66
Piccadily Agro I XD 17.70 16.70 -5.65
Jyoti Structures B 8.88 8.38 -5.63
Shriram EPC Ltd. B 24.95 23.55 -5.61
Harrisons Malaya B 30.40 28.70 -5.59
Aayush Food & Herbs XD 34.95 33.00 -5.58
AXISCADES Engineer B 261.95 247.60 -5.48
Kesar Enterprise B 41.20 38.95 -5.46
Shree Precoated Stee XD 2.57 2.43 -5.45
DQ Entertainment (In B 25.75 24.35 -5.44
ObjectOne Inform XD 3.49 3.30 -5.44
B L Kashyap & Sons B 18.55 17.55 -5.39
Spicejet Ltd. B 72.70 68.80 -5.36
Lesha Industries XD 3.17 3.00 -5.36
Guj. Borosil Ltd XC 86.90 82.25 -5.35
RelianceCommu.Ltd A 49.75 47.10 -5.33
Southern Online Bio XD 4.88 4.62 -5.33
PI Industries A 629.80 596.40 -5.30
Guj. Amb.Exports B 55.75 52.80 -5.29
Mukand Ltd. B 37.80 35.80 -5.29
Srikalahasthi Pipes B 240.45 227.75 -5.28
Emami Infrastructure B 39.25 37.20 -5.22
Waterbase Ltd. XC 79.70 75.55 -5.21
VTM Ltd. XD 31.80 30.15 -5.19
Jaysynth Dystuff XD 76.95 73.00 -5.13
Filatex India B 65.40 62.05 -5.12
Prerna Infrabuild Lt XD 26.35 25.00 -5.12
Saurashtra Cemen XC 67.55 64.10 -5.11
HB Stockholding B 8.44 8.01 -5.09
Hind. Tin Works XD 53.10 50.40 -5.08
Man Industries I B 59.05 56.05 -5.08
Himadri Chem.&In B 20.70 19.65 -5.07
Orient Abrasives B 45.40 43.10 -5.07
Dish TV India Ltd. A 88.25 83.80 -5.04
Patel Integrated Log B 99.50 94.50 -5.03
Good Luck Steel B 98.70 93.75 -5.02
Gagan Polycot In XD 4.00 3.80 -5.00
Ram Info XT 25.00 23.75 -5.00
Hit Kit Global Solut XD 0.60 0.57 -5.00
Vadilal Enterprises XT 568.50 540.10 -5.00
Guj. Automo Gear XD 200.00 190.00 -5.00
Kakatiya Cement Suga B 529.10 502.65 -5.00
Potential Investment XD 23.00 21.85 -5.00
Union Quality Pl XT 17.00 16.15 -5.00
Lumax Automotive Sys T 37.00 35.15 -5.00
Sarda Plywood XD 45.00 42.75 -5.00
Brawn Biotech XT 46.00 43.70 -5.00
Women's Next Lounger M 68.00 64.60 -5.00
Sacheta Metals L XD 30.00 28.50 -5.00
Yuvraaj Hygiene Prod XD 1.40 1.33 -5.00
Arcuttipore Tea XT 5.40 5.13 -5.00
K-Lifestyle & Ind. XD 0.20 0.19 -5.00
Fourth Gen.Inf.Sys. XT 7.40 7.03 -5.00
Eastcoast Steel Ltd. P 63.00 59.85 -5.00
Zenith Computers B 2.40 2.28 -5.00
Indian Sucrose L XT 11.60 11.02 -5.00
Jay Ushin Ltd. XT 215.00 204.25 -5.00
P H Capital Ltd. XD 25.00 23.75 -5.00
Zylog Systems T 3.81 3.62 -4.99
STI India Limi B 14.02 13.32 -4.99
Ricoh India Ltd. Z 269.45 256.00 -4.99
Guj. Intrux XD 46.10 43.80 -4.99
Store One Retail Ind B 140.15 133.15 -4.99
Accel Frontline B 55.15 52.40 -4.99
Gayatri BioOrganics XD 11.43 10.86 -4.99
Vapi Enterprise XT 9.63 9.15 -4.98
Indiabulls Wholesale B 25.10 23.85 -4.98
Sugal & Damani Share XD 8.63 8.20 -4.98
Vivanza Biosciences XT 63.25 60.10 -4.98
Bhagawati Oxygen XT 14.85 14.11 -4.98
Jhaveri Credits XD 5.42 5.15 -4.98
Mangalam Drugs B 174.65 165.95 -4.98
Parker Agrochem XD 10.44 9.92 -4.98
Rama Pulp & Pap. XT 10.84 10.30 -4.98
Diamond Power Infras B 50.20 47.70 -4.98
Sreeleathers Ltd. B 156.70 148.90 -4.98
Sysco Industries Ltd M 23.15 22.00 -4.97
Skyline Ventures XD 22.15 21.05 -4.97
Samtex Fashions XD 12.88 12.24 -4.97
Pioneer Distille B 137.75 130.90 -4.97
Megasoft Ltd. B 10.27 9.76 -4.97
Picturehouse Media XD 9.87 9.38 -4.96
Kakatiya Textile XT 11.50 10.93 -4.96
CFSL L XD 3.43 3.26 -4.96
ACE Software E XD 17.15 16.30 -4.96
Hisar Metal Indu XD 27.20 25.85 -4.96
Oriental Trimex T 12.09 11.49 -4.96
Sarup Industries XD 60.50 57.50 -4.96
Edynamics Solutions B 5.04 4.79 -4.96
Ceenik Exports ( XT 13.75 13.07 -4.95
Usha Martin Ltd. B 12.73 12.10 -4.95
Cosmo Ferrites XD 20.20 19.20 -4.95
Kalyani Forge T 254.70 242.10 -4.95
Visu International B 1.01 0.96 -4.95
Divya Shakthi Gr XT 81.90 77.85 -4.95
KM Sugar Mills B 7.69 7.31 -4.94
Piccadily Sugar XD 6.07 5.77 -4.94
Mawana Sugars Ltd. B 41.55 39.50 -4.93
Mukesh Strips XT 54.80 52.10 -4.93
Aimco Pesticides XT 47.65 45.30 -4.93
Oceanaa Biotek Ind M 30.40 28.90 -4.93
KCCL Plastic XT 2.23 2.12 -4.93
Alpa Laboratories Lt T 36.50 34.70 -4.93
Neelkanth Rockmi XD 8.93 8.49 -4.93
Geetanjali Credit XT 21.30 20.25 -4.93
RMG Alloy Steel XD 3.25 3.09 -4.92
B2B Soft.Tech.Ltd. XT 11.78 11.20 -4.92
Tuticorin Alk. XT 7.32 6.96 -4.92
Sanjivani parant XD 30.50 29.00 -4.92
N B Footwear Ltd P 5.28 5.02 -4.92
Rainbow Papers B 4.47 4.25 -4.92
Modipon XD 10.17 9.67 -4.92
Mukesh Steels Z 31.55 30.00 -4.91
Bhilwara Technical XD 7.54 7.17 -4.91
Uniroyal Industries XD 7.54 7.17 -4.91
Castex Technologies B 6.52 6.20 -4.91
Dhanvantri Jeeva XT 33.70 32.05 -4.90
Pradip Overseas B 1.43 1.36 -4.90
Toheal Pharmache XT 4.49 4.27 -4.90
ABC Gas (Internation XT 27.55 26.20 -4.90
Kabra Drugs Ltd. XD 9.80 9.32 -4.90
Jagsons Airlines XT 1.84 1.75 -4.89
G R Cables L XT 0.41 0.39 -4.88
Ritesh Internati XT 3.89 3.70 -4.88
Pacific Industri XD 120.90 115.00 -4.88
Advik Laboratori XD 7.99 7.60 -4.88
Shree Digvijay XC 18.45 17.55 -4.88
GSB Finance Lt B 5.12 4.87 -4.88
United Interactive L XD 21.50 20.45 -4.88
Haria Apparels XD 2.87 2.73 -4.88
Seshachal Technologi XD 2.05 1.95 -4.88
Golden Goenka Fin XD 4.10 3.90 -4.88
VXL Instrument XD 8.60 8.18 -4.88
Tai Industries L XD 18.45 17.55 -4.88
Swarnajyothi Agrotec XT 3.90 3.71 -4.87
M M Rubber Company P 11.30 10.75 -4.87
Vallabh Steel Lt XD 36.95 35.15 -4.87
Kanel Industries XT 3.90 3.71 -4.87
Swastika Investmart XD 39.00 37.10 -4.87
P M Telelinks Ltd. XD 3.90 3.71 -4.87
Indrayani Biote. XD 7.41 7.05 -4.86
Amit Internation XT 6.58 6.26 -4.86
India Cements Capita B 3.50 3.33 -4.86
Safal Securities XD 2.68 2.55 -4.85
Goldstone Tech B 6.18 5.88 -4.85
Ess Dee Aluminium Lt B 88.90 84.60 -4.84
Venlon Enterprises XD 4.34 4.13 -4.84
Galada Finance XD 20.65 19.65 -4.84
Meyer Apparel L XT 2.69 2.56 -4.83
Guj. Petrosynthe XT 18.65 17.75 -4.83
Regency Ceramics T 3.52 3.35 -4.83
Cura Technologies B 3.52 3.35 -4.83
Pranavaditya Spi XD 39.40 37.50 -4.82
Batliboi Ltd. XD 23.85 22.70 -4.82
Tulsi Extrusions Ltd B 4.37 4.16 -4.81
Restile Ceramics XD 4.99 4.75 -4.81
Advent Computer XD 4.99 4.75 -4.81
Guj. Themis Bios XD 58.35 55.55 -4.80
Hittco Tools Ltd. XT 3.75 3.57 -4.80
Unitech Ltd. A 3.96 3.77 -4.80
Super Bakers (India) XD 8.14 7.75 -4.79
Alfa Transformer XD 20.90 19.90 -4.78
Shrenuj & Co B 2.72 2.59 -4.78
Dhanada Corporation XT 5.25 5.00 -4.76
Advanced Microni Z 7.14 6.80 -4.76
Precision Containeur XD 0.63 0.60 -4.76
Rasoya Proteins B 0.21 0.20 -4.76
SVC Superchem Li XT 0.63 0.60 -4.76
D & H India XD 19.95 19.00 -4.76
Lincoln Pharmace B 142.05 135.30 -4.75
CG-VAK Software XD 32.65 31.10 -4.75
Ventura Textiles XD 15.43 14.70 -4.73
BLB Ltd. B 4.44 4.23 -4.73
Sturdy Industries XT 1.06 1.01 -4.72
Sterling Tools L B 468.10 446.00 -4.72
Kridhan Infra B 79.50 75.75 -4.72
Purohit Construction XT 5.30 5.05 -4.72
Crane Infrastructure XT 5.95 5.67 -4.71
Deco-Mica L P 13.59 12.95 -4.71
High Street Filatex XD 24.45 23.30 -4.70
Panchsheel Organ XD 74.50 71.00 -4.70
Vesuvius India B 828.85 790.00 -4.69
Guj. Poly-AVX El XT 12.19 11.62 -4.68
Kemp & Company XD 352.50 336.00 -4.68
Aksh Optifibre B 15.00 14.30 -4.67
Rishabh Digha St XD 16.05 15.30 -4.67
Elegant Marbles XD 99.65 95.00 -4.67
Websol Energy System B 51.45 49.05 -4.66
Phoenix Lamps B 118.05 112.55 -4.66
Steel ExchangeIndia XC 33.50 31.95 -4.63
Dynamic Industri XD 46.55 44.40 -4.62
Deccan Cements B 731.65 697.90 -4.61
Sankhya Info XD 23.95 22.85 -4.59
Neuland Laborat B 786.00 750.00 -4.58
Guj. Meditech XT 1.75 1.67 -4.57
IykotHitechToolroom XT 2.85 2.72 -4.56
Kernex Microsystems T 32.90 31.40 -4.56
Entegra Ltd. T 2.86 2.73 -4.55
Amradeep Industries XT 4.18 3.99 -4.55
Centenial Surgic XT 63.80 60.90 -4.55
Godavari Drugs XD 44.10 42.10 -4.54
Akar Tools Ltd XD 50.80 48.50 -4.53
Bharat Agri Fert & R XD 93.00 88.80 -4.52
Terai Tea Compan XD 63.00 60.15 -4.52
Pressman Advertising B 46.50 44.40 -4.52
TCI Finance B 20.00 19.10 -4.50
Surya Marketing XD 33.35 31.85 -4.50
Agio Paper & Industr XD 1.56 1.49 -4.49
Nagarjuna Oil Refine B 4.23 4.04 -4.49
Graviss Hospitality XC 20.05 19.15 -4.49
Intense Technologies XD 58.05 55.45 -4.48
ACI Infocom Ltd. XT 6.70 6.40 -4.48
RS Software (India) B 97.05 92.70 -4.48
Shalimar Wires Ind. XD 3.57 3.41 -4.48
Combat Drugs Lim XT 5.13 4.90 -4.48
Shree Ganesh Jew (I) B 6.49 6.20 -4.47
Colinz Laborator XT 11.88 11.35 -4.46
Parle Software Ltd. XT 15.70 15.00 -4.46
Jubilant Industries B 163.80 156.50 -4.46
Jubilant Foodworks L A 1,112.45 1,063.00 -4.45
Parabolic Drugs Ltd. B 4.74 4.53 -4.43
SPL Industries L B 28.25 27.00 -4.42
Atlas Jewellery XC 18.20 17.40 -4.40
Cranex Ltd XD 10.25 9.80 -4.39
Cybermt Infotek XD 1.14 1.09 -4.39
ABC India Ltd. XD 87.85 84.00 -4.38
Modern Shares & Stoc XD 21.75 20.80 -4.37
NCL Industries B 125.05 119.60 -4.36
Thiru Arooran B 59.60 57.00 -4.36
Arrow Greentech B 494.55 473.00 -4.36
Shilchar Technologie XD 279.15 267.00 -4.35
Force Motors B 3,000.75 2,870.10 -4.35
Prime Urban Dev. XD 23.00 22.00 -4.35
Paras Petrofils T 0.23 0.22 -4.35
H S India L XD 4.15 3.97 -4.34
Sterlite Technologie B 88.85 85.00 -4.33
T Nadu Newsprint B 253.10 242.20 -4.31
Bambino Agro Ind XT 114.00 109.10 -4.30
Transcorp Inter XD 12.80 12.25 -4.30
Optiemus Infracom XC 44.30 42.40 -4.29
Spentex Indust. B 3.03 2.90 -4.29
Gokul Agro Resources B 11.65 11.15 -4.29
Healthfore Tech. XD 26.80 25.65 -4.29
Gujarat Metallic XD 23.30 22.30 -4.29
IMP Powers B 110.90 106.15 -4.28
TTK Prestige L A 4,607.10 4,410.00 -4.28
Aries Agro Ltd. B 122.70 117.45 -4.28
MPL Plastics XT 19.90 19.05 -4.27
T T Ltd. B 48.15 46.10 -4.26
JaiprakashAssociates A 6.10 5.84 -4.26
PMC Fincorp XD 0.47 0.45 -4.26
Snowman Logistics Lt B 57.50 55.05 -4.26
Forbes & Company Ltd B 1,430.95 1,370.00 -4.26
IZMO B 55.15 52.80 -4.26
Aurobindo Pharma A 759.25 727.00 -4.25
Somi Conveyor Beltin XD 46.00 44.05 -4.24
Brahmaputra Infra XD 27.15 26.00 -4.24
Taaza International XD 8.04 7.70 -4.23
Rap Media XD 7.57 7.25 -4.23
Mukand Engineers B 27.25 26.10 -4.22
Goodricke Group XC 171.95 164.70 -4.22
Indosolar Ltd. B 8.09 7.75 -4.20
Saksoft Ltd. B 211.90 203.00 -4.20
Radaan Mediaworks(I) B 1.67 1.60 -4.19
Libord Finance Ltd. XT 8.14 7.80 -4.18
JBM Auto B 155.50 149.00 -4.18
Jammu & Kashmir Bank A 61.20 58.65 -4.17
Abhishek Corporation B 1.20 1.15 -4.17
Navkar Builders XD 24.00 23.00 -4.17
Intl. Combustion XD 233.00 223.30 -4.16
Jindal Poly Investme B 79.55 76.25 -4.15
Somany Ceramics Ltd. B 476.80 457.00 -4.15
Country Club Hospita B 11.56 11.08 -4.15
Jubilant Life Scienc A 370.50 355.15 -4.14
SVP Global Ventures XD 77.25 74.05 -4.14
Ultramarine Pig. XC 139.25 133.50 -4.13
Asian Hotels (East) B 150.20 144.00 -4.13
Nimbus Foods Industr XD 0.73 0.70 -4.11
Century Extru. B 1.95 1.87 -4.10
Repro India Ltd. B 392.50 376.40 -4.10
Saboo Sodium Ch XD 8.05 7.72 -4.10
Wires and Fabriks (S XD 93.10 89.30 -4.08
ATN Internatio B 0.49 0.47 -4.08
Nath Bio-Genes B 86.10 82.60 -4.07
ABG Shipyard B 24.60 23.60 -4.07
Lahoti Overseas XD 9.82 9.42 -4.07
Zandu Realty B 1,474.45 1,414.40 -4.07
Foods & Inns XT 594.00 570.00 -4.04
Gati Ltd. A 128.70 123.50 -4.04
Sakthi Sugars B 33.50 32.15 -4.03
Gateway Distriparks A 287.60 276.00 -4.03
Spenta International XD 99.60 95.60 -4.02
Maan Aluminium Ltd. B 32.35 31.05 -4.02
Prima Plastics L XD 157.25 150.95 -4.01
Nilkamal Ltd. B 1,188.15 1,140.65 -4.00
Euro Multivision Ltd B 1.75 1.68 -4.00
Tata Investment B 528.30 507.15 -4.00
D-Link (India) B 119.10 114.35 -3.99
Baid Leasing and XD 45.10 43.30 -3.99
Spice Mobility L B 13.54 13.00 -3.99
Avanti Feeds Lim B 470.60 451.85 -3.98
Panchmahal Steel XD 23.95 23.00 -3.97
Rana Sugars B 7.05 6.77 -3.97
Zenith Healthcare XT 0.76 0.73 -3.95
BF Utilities Ltd. A 543.30 522.00 -3.92
Austin Engg. Co. XD 51.00 49.00 -3.92
Sicagen India B 17.90 17.20 -3.91
Longview Tea XT 5.63 5.41 -3.91
Sinner Energy India XD 25.65 24.65 -3.90
Indian Toners XD 158.25 152.10 -3.89
Jet Airways A 605.80 582.25 -3.89
i Power Solutions In XD 3.62 3.48 -3.87
Goenka Diamond & Jew Z 1.30 1.25 -3.85
G S Auto Interna XD 13.00 12.50 -3.85
INEOS Styrolution B 604.85 581.60 -3.84
Aban Offshore A 197.25 189.70 -3.83
WelspunInvestments B 56.25 54.10 -3.82
Asso. Stone Indu XC 19.65 18.90 -3.82
Emami Ltd. A 1,065.65 1,025.00 -3.81
Khoday India XT 67.15 64.60 -3.80
Lakshmi Energy & Foo B 21.05 20.25 -3.80
Mirza International B 96.25 92.60 -3.79
Titagarh Wagons Ltd. B 87.30 84.00 -3.78
Genesys Int.Corp. B 64.90 62.45 -3.78
Punjab Chemicals and B 169.40 163.00 -3.78
Sical Logistics B 136.15 131.00 -3.78
Igarashi Motors Indi B 613.60 590.55 -3.76
Pasupati Acrylon XC 23.95 23.05 -3.76
Omkar Speciality Che B 179.30 172.60 -3.74
Assam Company B 5.92 5.70 -3.72
Stone India XD 71.35 68.70 -3.71
Anant Raj Ltd. B 39.10 37.65 -3.71
Asso. Alcohols XC 74.40 71.65 -3.70
Indo Borax XC 329.00 317.00 -3.65
Bhagawati Gas Ltd. Z 0.55 0.53 -3.64
Surana Ind.Ltd B 6.33 6.10 -3.63
HB Estate Devlpr XD 8.00 7.71 -3.63
Wonderla Holidays Lt B 403.95 389.30 -3.63
Wockhardt Ltd. A 908.10 875.20 -3.62
Bodal Chemicals B 88.35 85.15 -3.62
Patel Engg. Ltd. B 55.20 53.20 -3.62
Everonn Education B 23.50 22.65 -3.62
Jindal Stainless B 16.60 16.00 -3.61
Florence Investech XC 383.80 370.00 -3.60
Jaiprakash Power Ven A 4.17 4.02 -3.60
Uttam Sugar Mills B 51.35 49.50 -3.60
Surana Solar B 23.65 22.80 -3.59
Deep Industries B 162.85 157.00 -3.59
Dharani Sugars B 30.60 29.50 -3.59
Omax Auto B 61.50 59.30 -3.58
Vadilal Indus. B 664.20 640.45 -3.58
Covidh Technologies XD 5.30 5.11 -3.58
Bharati Defence B 23.80 22.95 -3.57
IVRCL B 4.20 4.05 -3.57
Panafic Industrials XD 23.95 23.10 -3.55
Upper Ganges Sug B 177.25 171.00 -3.53
Dai Ichi Karkari XC 386.65 373.00 -3.53
Bombay Dyeing B 45.55 43.95 -3.51
RPP Infra Projects L B 155.45 150.00 -3.51
Deepak Nitrite B 85.70 82.70 -3.50
Reliance Def.& Eng. A 61.55 59.40 -3.49
SIL Investments Ltd. B 86.00 83.00 -3.49
Jindal Stainless (Hi B 40.20 38.80 -3.48
TTK Healthcare Ltd. B 980.00 946.00 -3.47
IFB Industries B 352.75 340.50 -3.47
Camlin Fine Sciences B 94.05 90.80 -3.46
Jindal Cotex Ltd. B 8.97 8.66 -3.46
IFL Promoters Ltd. XD 0.58 0.56 -3.45
Sun Techno Overseas XD 0.29 0.28 -3.45
BEML Ltd. A 850.50 821.25 -3.44
IFB Agro Indus B 390.55 377.10 -3.44
Agri-Tech (India) B 7.87 7.60 -3.43
Alicon Castalloy B 350.00 338.00 -3.43
Insilco Ltd. XT 21.85 21.10 -3.43
GEI Industrial Syste T 6.73 6.50 -3.42
ITL Industries XD 42.40 40.95 -3.42
Sterling Biotech Ltd B 3.80 3.67 -3.42
Neo Corp Internation XC 13.49 13.03 -3.41
Simplex Projects B 24.95 24.10 -3.41
Seamec Ltd. B 86.45 83.50 -3.41
Jasch Industries XD 41.00 39.60 -3.41
Parrys Sugar Ind B 39.75 38.40 -3.40
Morepen Labs.Lt B 25.05 24.20 -3.39
A2Z Infra Engineer B 25.05 24.20 -3.39
Guj. Sidhee Ceme B 25.15 24.30 -3.38
Madhav Marbles & Gra B 44.55 43.05 -3.37
Sandur M & I Ore XC 589.85 570.00 -3.37
Future Consumer Ent. B 22.25 21.50 -3.37
Mahavir Industries XD 6.27 6.06 -3.35
Unitech Internationa XD 5.69 5.50 -3.34
Anjani Portland XC 149.70 144.70 -3.34
Winsome Diamonds XT 0.60 0.58 -3.33
Pan India Corporatio T 0.30 0.29 -3.33
Tinna Rubber and Inf XD 49.65 48.00 -3.32
Bombay Rayon Fashion B 141.40 136.70 -3.32
Oil Country Tub. B 30.20 29.20 -3.31
Pennar Industrie B 45.30 43.80 -3.31
Pix Transmission XD 51.45 49.75 -3.30
Polo Hotels Limi XD 10.02 9.69 -3.29
Pokarna Ltd. XC 995.55 962.95 -3.27
Geojit BNP Paribas B 38.40 37.15 -3.26
Beryl Drugs Ltd. XD 36.95 35.75 -3.25
Sathavahana Ispa B 64.70 62.60 -3.25
Mysore Paper XT 4.31 4.17 -3.25
Athena Global Techno XD 27.90 27.00 -3.23
Triton Corp Ltd. XT 0.31 0.30 -3.23
Swas.Vinay.Synt XD 2.17 2.10 -3.23
Mahaan Foods Lim XD 9.30 9.00 -3.23
Shyam Telecom B 29.55 28.60 -3.21
GTL Infrastructure B 1.87 1.81 -3.21
Hind. Hardy Spic XD 95.05 92.00 -3.21
Pratibha Industries B 31.30 30.30 -3.19
Bhansali Engg.Po B 20.40 19.75 -3.19
Tanfac Inds. XD 33.05 32.00 -3.18
Harrisons Malaya B 61.40 59.45 -3.18
ICSA-India Ltd. B 2.20 2.13 -3.18
Cranes Software Int. T 2.21 2.14 -3.17
North Eastern Carry B 34.90 33.80 -3.15
SRS Finance Ltd. XD 19.10 18.50 -3.14
Saamya Biotech (Indi B 3.82 3.70 -3.14
Anik Industries T 32.00 31.00 -3.13
Galaxy Entertainment XD 16.00 15.50 -3.13
Parenteral Drugs B 33.60 32.55 -3.13
Maharashtra Corp XD 0.32 0.31 -3.13
FCS Software Sol.Ltd B 0.32 0.31 -3.13
Odyssey Technolo XD 48.00 46.50 -3.13
Asian Granito India B 166.70 161.50 -3.12
Virat Industries XD 92.90 90.00 -3.12
Lyka Labs B 70.90 68.70 -3.10
ISL Consulting XD 19.40 18.80 -3.09
J Kumar Infraproject B 231.30 224.15 -3.09
Triveni Eng.&Ind.Ltd B 50.15 48.60 -3.09
Thirumalai Chem. B 251.55 243.80 -3.08
Ujaas Energy B 24.40 23.65 -3.07
Empee Distilleries L B 65.25 63.25 -3.07
Maha. Seamless B 226.05 219.10 -3.07
Keerthi Industries L XT 179.60 174.10 -3.06
PBM Polytex XD 78.40 76.00 -3.06
National Peroxid XC 577.60 559.90 -3.06
Alpha Geo (India B 503.65 488.30 -3.05
Coffee Day Enterpris B 260.80 252.85 -3.05
Simbhaoli Sugars B 32.80 31.80 -3.05
Precision Wires B 93.85 91.00 -3.04
MVL Ltd. B 0.33 0.32 -3.03
Uniply Industries B 155.15 150.45 -3.03
Vijay Shanthi Bu B 8.92 8.65 -3.03
Chennai Petro. B 203.00 196.85 -3.03
La Tim Metal & Ind XD 24.80 24.05 -3.02
Shilp Gravures L XD 67.85 65.80 -3.02
Karur KCP Packkaging XT 76.20 73.90 -3.02
Electrosteel Cas B 18.20 17.65 -3.02
Black Rose Industrie XC 19.85 19.25 -3.02
Suryaamba Spinning M XD 46.50 45.10 -3.01
Bajaj Finserv Ltd. A 1,804.60 1,750.40 -3.00
Gabriel India B 89.90 87.20 -3.00
CNI Research Ltd. XD 3.35 3.25 -2.99
MarathonNextgenRea XC 157.70 153.00 -2.98
Gammon India B 11.12 10.79 -2.97
Cybertech System B 48.95 47.50 -2.96
Inducto Steel Li XD 35.50 34.45 -2.96
PVP Ventures Ltd. B 4.73 4.59 -2.96
Konark Synthetic XD 15.20 14.75 -2.96
Palred Technologies B 86.55 84.00 -2.95
Superb Papers Lt XD 34.00 33.00 -2.94
Guj. NRE Coke B 2.72 2.64 -2.94
Hind. Organi B 15.35 14.90 -2.93
Everest Industries L B 288.45 280.00 -2.93
V2 Retail B 70.00 67.95 -2.93
Emami Paper Mill XC 49.50 48.05 -2.93
ARSS Infrastructure B 39.30 38.15 -2.93
Gupta Synthetics XD 2.73 2.65 -2.93
Gujarat Apollo Indus B 125.00 121.35 -2.92
Smiths & Founders XD 7.20 6.99 -2.92
Insecticides (India) B 437.75 425.00 -2.91
Amara Raja Batt. A 921.30 894.45 -2.91
Bharat Petroleum A 921.30 894.55 -2.90
SITI Cable Network L B 37.90 36.80 -2.90
Rollatainers Ltd XC 27.55 26.75 -2.90
Oriental Carbon B 462.35 449.00 -2.89
Smruthi Organics XD 121.50 118.00 -2.88
MothersonSumiSystems A 264.00 256.40 -2.88
Easun Reyrolle L B 31.25 30.35 -2.88
BKV Industries Ltd. XT 2.08 2.02 -2.88
Mindteck (India) XC 90.40 87.80 -2.88
Aro Granite Indu B 43.85 42.60 -2.85
Bharat Bhushan Fin. XD 10.51 10.21 -2.85
Ginni Filaments B 21.05 20.45 -2.85
Aarya Global Shares XT 1.41 1.37 -2.84
Jost's Engg. XT 599.00 582.00 -2.84
Tata Elxsi Ltd. A 1,833.45 1,781.45 -2.84
Talbros Auto. B 105.60 102.60 -2.84
Super Spinning B 7.41 7.20 -2.83
Cords Cable Industri B 46.00 44.70 -2.83
Ortin Laborator. B 15.95 15.50 -2.82
CamsonBioTechnology XC 23.05 22.40 -2.82
Gemini Communica B 2.48 2.41 -2.82
Span Divergent XD 71.00 69.00 -2.82
Sagar Cements B 628.00 610.30 -2.82
Prag Bosimi Syn. XT 4.98 4.84 -2.81
Arvind Infrastructur B 85.35 82.95 -2.81
Nitco Ltd. B 42.70 41.50 -2.81
Ester India B 58.85 57.20 -2.80
Jindal Poly Films B 476.35 463.00 -2.80
Andhra Bank A 46.65 45.35 -2.79
Sharda Motor Ind B 868.25 844.00 -2.79
Gujarat Narmada Vall B 125.50 122.00 -2.79
KCP Sugar & In B 28.80 28.00 -2.78
PVR Ltd. A 864.05 840.05 -2.78
Agro Dutch Industrie T 2.52 2.45 -2.78
UnitedBreweries(Hol) B 19.80 19.25 -2.78
Simplex Castings XD 137.30 133.50 -2.77
SMS Pharmaceuticals B 90.65 88.15 -2.76
FIEM Industries B 770.00 748.75 -2.76
Rexnord Electron XD 38.05 37.00 -2.76
Hind. Petrol A 829.90 807.00 -2.76
Hubtown B 101.45 98.65 -2.76
HEG Ltd. B 155.75 151.45 -2.76
GeeCee Ventures B 123.40 120.00 -2.76
Zee Learn Ltd. B 29.05 28.25 -2.75
Suryalakshmi Cot B 148.05 144.00 -2.74
Hemo Organic XD 16.50 16.05 -2.73
Astec Lifesciences L B 231.40 225.10 -2.72
Medinova Diagnostic XT 31.35 30.50 -2.71
Claris Lifesciences B 167.95 163.40 -2.71
Viceroy Hotels L B 16.60 16.15 -2.71
Ratnamani Metals B 519.05 505.00 -2.71
Vas Infrastructure L XD 14.39 14.00 -2.71
Sil.Val.Info. B 0.37 0.36 -2.70
Arrow Textiles Ltd. B 38.95 37.90 -2.70
Birla Ericsson T 37.00 36.00 -2.70
Gokul Refoils & Solv B 12.95 12.60 -2.70
Bafna Pharmaceutical B 29.60 28.80 -2.70
Roto Pumps Ltd XC 55.50 54.00 -2.70
Kyra Landscapes XT 0.37 0.36 -2.70
Bajaj HindusthanSuga B 18.60 18.10 -2.69
Prakash Wool.& Syn. XD 18.60 18.10 -2.69
Future Lifestyle B 111.95 108.95 -2.68
Alfred Herbert I XD 373.50 363.50 -2.68
Borosil Glass XC 4,427.75 4,309.75 -2.67
Corp.Couriers&Cargo XT 8.27 8.05 -2.66
Orient Beverages XD 113.00 110.00 -2.65
Sujana Universal Ind B 1.13 1.10 -2.65
Ritesh Properties & XD 4.93 4.80 -2.64
Tata Teleservices (M B 6.46 6.29 -2.63
Precision Elect. XT 40.00 38.95 -2.63
Amal Ltd. XD 38.00 37.00 -2.63
Divine Multimedia XD 0.76 0.74 -2.63
Anil Ltd. XC 310.15 302.00 -2.63
Vandana Knitwear XD 0.38 0.37 -2.63
Jyothy Laboratories B 298.85 291.00 -2.63
Royal Orchid Hotels B 78.60 76.55 -2.61
Cheviot Co Ltd XC 739.40 720.10 -2.61
Tribhovandas Bhimji B 61.35 59.75 -2.61
Chartered Logistics XC 21.05 20.50 -2.61
Shipping Corpn. A 69.15 67.35 -2.60
Strides Shasun L A 1,056.55 1,029.15 -2.59
Celebrity Fashions L B 8.88 8.65 -2.59
PDS Multi. Fashions B 172.45 168.00 -2.58
Ramco Industries B 114.65 111.70 -2.57
Voltamp Transformers B 769.60 749.85 -2.57
Career Point B 113.00 110.10 -2.57
Uniworth Ltd. XT 1.56 1.52 -2.56
Fortis Malar Hospita XD 58.70 57.20 -2.56
PALCO XT 0.39 0.38 -2.56
Ingersoll Rand B 693.55 675.85 -2.55
Idea Cellular Ltd. A 110.25 107.45 -2.54
Greenply Industr B 200.50 195.40 -2.54
Prakash Steelage Ltd B 4.72 4.60 -2.54
KSK Energy Ventures B 31.45 30.65 -2.54
Liberty Shoes Li B 180.20 175.65 -2.52
Manaksia Aluminium B 3.98 3.88 -2.51
Elecon Engg. B 59.80 58.30 -2.51
Gulshan Polyols Ltd. B 340.50 332.00 -2.50
Todays Writing Inst B 2.80 2.73 -2.50
Eimco Elecon Ind T 360.00 351.00 -2.50
Sahyadri Industries XD 57.95 56.50 -2.50
BAG Films & Media B 4.00 3.90 -2.50
Aarti Drugs Ltd B 476.60 464.75 -2.49
Sea TV Network Ltd. XD 6.42 6.26 -2.49
Emmbi Industries B 98.55 96.10 -2.49
Apollo Tyres A 151.45 147.70 -2.48
Jindal Saw B 40.30 39.30 -2.48
Lords Chloro Alkali XT 26.25 25.60 -2.48
Sudarshan Chem. B 117.40 114.50 -2.47
Hind Aluminium Indus XD 89.20 87.00 -2.47
Medi Caps XD 22.30 21.75 -2.47
Munjal Showa Ltd B 181.45 177.00 -2.45
Duke Offshore Lt XD 51.00 49.75 -2.45
Onelife Capital Adv B 26.50 25.85 -2.45
CIL Securities L XD 16.35 15.95 -2.45
Shekhawati Poly Yarn B 1.23 1.20 -2.44
BITS Ltd. XD 0.41 0.40 -2.44
8K Miles Software B 1,727.45 1,685.50 -2.43
Orient Green Power C B 11.12 10.85 -2.43
RattanIndia Infra B 3.71 3.62 -2.43
Take Solutions Ltd. B 147.95 144.35 -2.43
Zuari Agro Chemicals B 165.35 161.35 -2.42
Captain Polyplast L B 64.00 62.45 -2.42
Vaswani Industries L B 7.43 7.25 -2.42
Chaman Lal Setia XD 70.70 69.00 -2.40
Apcotex Industries L B 281.75 275.00 -2.40
Sangam India Ltd B 270.60 264.10 -2.40
Nirvikara Paper Mill B 37.70 36.80 -2.39
Jayshree Chem. XD 7.94 7.75 -2.39
Jaykay Enterprises L XD 4.60 4.49 -2.39
Syncom Formul. XC 2.09 2.04 -2.39
REI Agro Ltd. B 0.42 0.41 -2.38
Bhushan Steel Ltd. A 35.65 34.80 -2.38
Sunteck Realty Ltd. B 213.95 208.85 -2.38
Satya Miners and Tra XD 7.59 7.41 -2.37
Indian Terrain Fashi B 137.25 134.00 -2.37
Mohit Paper Mill XT 5.92 5.78 -2.36
SPIC B 23.35 22.80 -2.36
M M Forgings Ltd. B 457.90 447.10 -2.36
Oricon Enterprises L B 57.50 56.15 -2.35
Blue Blends (I) B 85.25 83.25 -2.35
TGB Banquets B 72.35 70.65 -2.35
Kiran Vyapar XC 83.00 81.05 -2.35
Poddar Housing & Dev XC 1,013.85 990.00 -2.35
Donear Industrie B 27.75 27.10 -2.34
Guj. Hotels Ltd. XD 124.00 121.10 -2.34
Can Fin Homes B 1,166.20 1,139.00 -2.33
Ashok Alco-Chem XD 124.40 121.50 -2.33
Tin Plate Co. B 71.25 69.60 -2.32
KMC Speciality Hospi XD 9.06 8.85 -2.32
Crompton Greaves Con T 136.35 133.20 -2.31
Weizmann Forex B 169.90 166.00 -2.30
Kanoria Chemical B 67.30 65.75 -2.30
Hexa Tradex Ltd. B 13.92 13.60 -2.30
Rane Brake Lining Lt B 388.65 379.70 -2.30
Goa Carbons B 78.30 76.50 -2.30
GOL Offshore Ltd. B 41.45 40.50 -2.29
Jayshree Tea B 80.95 79.10 -2.29
Rico Auto Inds. B 34.90 34.10 -2.29
Gloster L XC 255.85 250.00 -2.29
Ecoplast L XD 90.05 88.00 -2.28
Balmer Lawrie Invest XC 293.25 286.55 -2.28
Parag Milk Foods B 230.75 225.50 -2.28
Trigyn Technolog B 112.35 109.80 -2.27
Gandhi Special B 235.85 230.50 -2.27
PTL Enterprises B 114.90 112.30 -2.26
Pudumjee Pulp B 15.50 15.15 -2.26
Welcure Drugs & XD 1.33 1.30 -2.26
Honeywell Automation B 8,809.05 8,610.00 -2.26
Reliance Ind.Inf B 397.45 388.50 -2.25
Tips Industries B 57.90 56.60 -2.25
Chandra Prabhu I XD 13.80 13.49 -2.25
Himatsingka Seid B 222.45 217.45 -2.25
KRBL Ltd. B 275.70 269.50 -2.25
NOCIL Ltd. B 51.25 50.10 -2.24
Va Tech Wabag Ltd. A 570.30 557.55 -2.24
CHD Developers Ltd. XC 12.05 11.78 -2.24
Allcargo Logistics B 159.30 155.75 -2.23
Globus Spirits Ltd. B 62.75 61.35 -2.23
Salora Intl. B 45.00 44.00 -2.22
Indowind Energy Ltd. T 3.60 3.52 -2.22
LT Foods Ltd. B 246.25 240.80 -2.21
TD Power Systems Ltd B 222.70 217.80 -2.20
Butterfly Gandhima B 168.20 164.50 -2.20
Jai Corp Ltd. B 68.05 66.55 -2.20
Solar Industries Ind B 3,279.00 3,206.70 -2.20
Lycos Internet B 15.95 15.60 -2.19
Nirlon B 212.20 207.55 -2.19
Shree Renuka Sugars A 13.22 12.93 -2.19
Reliance Power L A 47.90 46.85 -2.19
Financial Technolog. B 79.90 78.15 -2.19
Asahi Songwon Colors B 139.00 135.95 -2.19
TV18 Broadcast A 38.75 37.90 -2.19
Hilton Metal Forging B 16.00 15.65 -2.19
Accelya Kale Solut B 1,099.95 1,075.85 -2.19
Vegetable Products XD 4.13 4.04 -2.18
Finolex Industri A 400.55 391.80 -2.18
Nahar Capital & Fina B 68.65 67.15 -2.18
Oudh Sugar Mills B 80.35 78.60 -2.18
Munjal Auto Industr. B 78.05 76.35 -2.18
Tata Sponge Iron B 587.95 575.20 -2.17
K S Oils L T 0.92 0.90 -2.17
Kabra Extrusion B 92.30 90.30 -2.17
Walchand Peoplefirst XD 106.50 104.20 -2.16
Barak Valley Cements B 16.20 15.85 -2.16
UCO Bank A 32.45 31.75 -2.16
PetronetLNG A 259.95 254.35 -2.15
JCT Ltd. XC 4.66 4.56 -2.15
Indian Oil Corp A 404.75 396.10 -2.14
MEP Infrastructure B 42.25 41.35 -2.13
Electrotherm (In B 59.00 57.75 -2.12
SE Investments B 189.00 185.00 -2.12
Adhunik Metaliks B 7.54 7.38 -2.12
Bharat Seats XC 37.75 36.95 -2.12
Syndicate Bank A 61.50 60.20 -2.11
ABB India A 1,216.40 1,190.85 -2.10
Steel Cast XD 81.00 79.30 -2.10
Radico Khaitan Ltd. B 85.80 84.00 -2.10
Dhampur Sugar B 85.65 83.85 -2.10
Bal Pharma Ltd B 95.85 93.85 -2.09
Eros International M B 177.10 173.40 -2.09
Marksans Pharma B 45.55 44.60 -2.09
Metalyst Forgings B 50.20 49.15 -2.09
MT Educare Ltd. B 182.05 178.25 -2.09
Hind. Composites B 1,073.45 1,051.05 -2.09
Action Construction B 40.70 39.85 -2.09
Precision Camshafts B 136.25 133.40 -2.09
Hawkins Cookers B 2,614.60 2,560.00 -2.09
Time Technoplast Ltd B 48.10 47.10 -2.08
Cadila Healthcar A 324.90 318.15 -2.08
IL&FS Transportation A 69.70 68.25 -2.08
Alok Industries Ltd. A 3.87 3.79 -2.07
G M Breweries Ltd. B 716.15 701.35 -2.07
Vimta Labs Ltd. B 72.40 70.90 -2.07
DIC India B 564.60 553.05 -2.05
Gyscoal Alloys Ltd. B 39.10 38.30 -2.05
RPG Life Sciences B 255.30 250.10 -2.04
Kilitch Drugs(I) B 36.85 36.10 -2.04
Wintac Ltd. XC 179.75 176.10 -2.03
Solitaire Machin XD 27.15 26.60 -2.03
PAE B 11.80 11.56 -2.03
Jenson & Nich. B 7.88 7.72 -2.03
Ramkrishna Forgings B 375.60 368.00 -2.02
Andhra Cement B 7.91 7.75 -2.02
South India Projects XD 116.25 113.90 -2.02
Trilogic Digital M XD 19.90 19.50 -2.01
GEE Ltd. XD 39.75 38.95 -2.01
Veritas (India) Ltd. XT 110.00 107.80 -2.00
Eco Friendly Food Pr M 22.55 22.10 -2.00
Lykis L XT 60.00 58.80 -2.00
Aegis Logistics Ltd. B 110.15 107.95 -2.00
Chemtech Industrial M 20.00 19.60 -2.00
Standard Indust T 22.45 22.00 -2.00
Alps Industries B 5.00 4.90 -2.00
Petron Engineeri B 195.50 191.60 -1.99
Sunrise Asian A 13.04 12.78 -1.99
Blue Dart Expres A 5,394.30 5,286.80 -1.99
Premco Global Li XC 656.70 643.60 -1.99
KEI Industries B 113.25 111.00 -1.99
Nahar Poly Films Ltd B 48.00 47.05 -1.98
Abbott India Ltd. B 4,591.00 4,500.00 -1.98
Mold-Tek Packaging B 157.60 154.50 -1.97
Profin Capital Servi XT 137.00 134.30 -1.97
Foseco India Lim B 1,356.70 1,330.00 -1.97
Tourism Finance B 35.60 34.90 -1.97
Mangalam Timber B 27.95 27.40 -1.97
Garden Silk Mill B 25.50 25.00 -1.96
NHC Foods XD 17.85 17.50 -1.96
Haryana Leather XT 30.65 30.05 -1.96
Triton Valves XD 958.80 940.00 -1.96
Energy Developme B 66.30 65.00 -1.96
Gillanders Arbut B 64.00 62.75 -1.95
Valiant Communic XD 89.95 88.20 -1.95
Future Market Net B 25.60 25.10 -1.95
Unishire Urban Infra M 9.80 9.61 -1.94
Gammon Infrastructur B 4.12 4.04 -1.94
Bengal & Assam Compa XC 479.25 470.00 -1.93
OM Metals Infraproje B 44.10 43.25 -1.93
Shivam Autotech Ltd. B 46.65 45.75 -1.93
IFCI Ltd. A 23.30 22.85 -1.93
KGN Enterprises XD 8.33 8.17 -1.92
Pioneer Emb. B 46.85 45.95 -1.92
PFL Infotech Ltd. XD 26.05 25.55 -1.92
Bhandari Hosiery XD 4.70 4.61 -1.91
Alstom T&D India A 335.25 328.85 -1.91
ASM Technologies Ltd XD 191.45 187.80 -1.91
ITD Cementation Indi B 123.15 120.80 -1.91
Ceat Ltd. A 925.80 908.10 -1.91
Alkem Laboratories B 1,248.90 1,225.15 -1.90
Raymond Ltd A 457.55 448.85 -1.90
Birla Precision Tech XD 3.16 3.10 -1.90
AVT Natural Prod B 31.70 31.10 -1.89
Goodyear India B 527.95 517.95 -1.89
Visaka Indus. B 140.40 137.75 -1.89
Walchandnagar B 137.30 134.70 -1.89
Monotype India XT 23.95 23.50 -1.88
VKJ Infradevelopers B 109.05 107.00 -1.88
Coromandel Engg. XC 56.05 55.00 -1.87
Eldeco Housing & XD 268.00 263.00 -1.87
Himachal Fibres XC 29.35 28.80 -1.87
KPR Mill Ltd. B 908.50 891.55 -1.87
Prabhav Industries L XD 1.61 1.58 -1.86
Crest Ventures B 53.75 52.75 -1.86
Timken India Ltd B 545.35 535.25 -1.85
PC Products India XD 8.10 7.95 -1.85
Maithan Alloys Ltd. B 253.70 249.00 -1.85
Indo Tech Transforme B 186.70 183.25 -1.85
Vinyl Chemicals B 64.70 63.50 -1.85
Wim Plast Ltd B 2,063.25 2,025.00 -1.85
Lypsa Gems & Jewell B 86.75 85.15 -1.84
Inox Leisure B 195.45 191.85 -1.84
Hitachi Home & Life B 1,345.65 1,320.85 -1.84
Mangalam Cement B 238.85 234.45 -1.84
Natco Pharma A 455.75 447.35 -1.84
Swagruha Infrastruct XT 3.28 3.22 -1.83
Kokuyo Camlin B 76.65 75.25 -1.83
Piramal Phytocare B 79.35 77.90 -1.83
Samtel Color T 0.55 0.54 -1.82
Skyline Millars XD 2.75 2.70 -1.82
Jindal Drilling B 165.00 162.00 -1.82
Hind. Dorr Olive B 9.32 9.15 -1.82
Nahar Indust.Ent B 69.25 68.00 -1.81
Lloyds Metals & Ener XD 24.95 24.50 -1.80
Amrutanjan Health Ca B 405.35 398.10 -1.79
Polyspin Exports XT 33.60 33.00 -1.79
Punj. Alkalie XD 13.42 13.18 -1.79
MSP Steel & Power Lt B 11.20 11.00 -1.79
National buildin B 955.65 938.50 -1.79
Lux Industries B 3,362.80 3,303.00 -1.78
Shalimar Paints B 143.05 140.50 -1.78
Pondy Oxides & C XD 106.80 104.90 -1.78
Monnet Ispat & Energ B 22.45 22.05 -1.78
La Opala RG Ltd. B 517.50 508.35 -1.77
Sasken Comm.Tech. B 318.70 313.05 -1.77
Bombay Burmah B 366.45 360.00 -1.76
Ruchira Papers Ltd. B 65.40 64.25 -1.76
Nava Bharat Ventures B 157.30 154.55 -1.75
Selan Exploratio B 185.40 182.15 -1.75
Tyroon Tea Compa XD 60.00 58.95 -1.75
Hinduja Ventures B 402.00 395.00 -1.74
Saint-Gobain Sekurit XC 40.55 39.85 -1.73
NDTV B 95.45 93.80 -1.73
OCL Iron & Steel B 10.99 10.80 -1.73
Value Industries Ltd B 12.69 12.47 -1.73
The Ramco Cements A 487.40 479.00 -1.72
Bharat Bijlee B 830.35 816.05 -1.72
NCC A 72.60 71.35 -1.72
Oracle Financial Ser A 3,397.40 3,339.10 -1.72
Mahan Industries XD 0.58 0.57 -1.72
Riba Textiles Li XD 38.00 37.35 -1.71
DCW Ltd. B 29.25 28.75 -1.71
Multibase India Ltd. XC 222.80 219.00 -1.71
JMC Projects B 268.70 264.10 -1.71
Rajshree Sugars B 47.00 46.20 -1.70
I P Rings Ltd. XD 117.70 115.70 -1.70
Dhanlaxmi Bank B 17.65 17.35 -1.70
BASF India Lt B 940.75 924.80 -1.70
Kerala Ayurveda Ltd. XD 56.30 55.35 -1.69
Parsvnath Developers B 17.80 17.50 -1.69
Basant Agro Tech XD 6.56 6.45 -1.68
SQS India BFSI B 1,147.20 1,127.90 -1.68
3i Infotech B 4.16 4.09 -1.68
Astral Poly Technik B 426.20 419.05 -1.68
IOL Chemicals and Ph B 118.90 116.90 -1.68
State Bank Of Bi B 468.90 461.00 -1.68
Archidply Industries B 47.80 47.00 -1.67
Upsurge Investme XD 30.00 29.50 -1.67
Impex Ferro Tech Ltd B 1.20 1.18 -1.67
MRF Ltd A 31,788.20 31,256.60 -1.67
Minda Industries B 1,152.55 1,133.45 -1.66
Punj Lloyd A 21.10 20.75 -1.66
Shristi Infrastructu XC 127.05 124.95 -1.65
Aditya Birla Fashion B 148.85 146.40 -1.65
Orissa Minerals Deve B 1,859.50 1,828.80 -1.65
Torrent Power Ltd. A 185.15 182.10 -1.65
Cera Sanitaryware Lt B 2,025.30 1,992.05 -1.64
Mahalaxmi Rubtec XC 30.50 30.00 -1.64
AtlasCycles(Haryana) B 202.30 199.00 -1.63
Grindwell Norton B 639.45 629.00 -1.63
Nile XD 162.65 160.00 -1.63
Hind.ConstructionCo. A 18.50 18.20 -1.62
Taj GVK Hotels & Res B 89.45 88.00 -1.62
Bajaj Steel Ind. XD 155.50 153.00 -1.61
BayerCropscience A 3,895.75 3,833.00 -1.61
Nelco Ltd B 87.20 85.80 -1.61
Jindal St & Pwr A 59.15 58.20 -1.61
India Glycols B 83.70 82.35 -1.61
McDowell Holdings Lt B 24.95 24.55 -1.60
Kitex Garments B 458.35 451.00 -1.60
Som Distilleries B 171.65 168.90 -1.60
Inox Wind Ltd. B 234.95 231.20 -1.60
Pentamedia Graph XD 0.63 0.62 -1.59
Gontermann Piep. XD 6.93 6.82 -1.59
WEP Solutions XD 25.20 24.80 -1.59
Heritage Foods B 515.40 507.25 -1.58
Sunil Hitech Enginee B 193.35 190.30 -1.58
Dewan Housing A 186.35 183.40 -1.58
Surya Roshni Ltd B 151.50 149.10 -1.58
Orchid Pharma B 37.95 37.35 -1.58
Avantel Ltd. XD 124.15 122.20 -1.57
Lactose (India) XT 76.20 75.00 -1.57
Technocraft Industri B 239.00 235.25 -1.57
Kaushalya Infrastruc B 4.47 4.40 -1.57
Kalindee Rail Ni B 102.20 100.60 -1.57
SML Isuzu Ltd. B 922.75 908.40 -1.56
Ajanta Pharma Lt A 1,490.30 1,467.10 -1.56
National Plastic XD 51.70 50.90 -1.55
Ador Welding Ltd. B 289.50 285.00 -1.55
S H Kelkar & Company B 226.60 223.10 -1.54
Indian Card Clot B 240.70 237.00 -1.54
MphasiS Ltd. A 478.15 470.80 -1.54
Cineline India B 32.50 32.00 -1.54
Ajanta Soya Ltd. XD 13.00 12.80 -1.54
State Bank Of My B 419.15 412.75 -1.53
PNB Gilts Ltd. B 22.85 22.50 -1.53
Camex Ltd. XD 29.45 29.00 -1.53
Menon Pistons Li XT 124.00 122.10 -1.53
Chromatic India B 3.26 3.21 -1.53
Intellect Design B 207.45 204.30 -1.52
Royale Manor Hot XT 10.56 10.40 -1.52
Govind Rubber XD 16.50 16.25 -1.52
Suprajit Enginee B 161.45 159.00 -1.52
Centum Electronics L B 535.85 527.70 -1.52
Rapicut Carbides XD 42.80 42.15 -1.52
Yash Papers XD 16.50 16.25 -1.52
Themis Medicare Ltd. B 483.30 476.00 -1.51
Skipper Ltd. B 139.35 137.25 -1.51
Dredging Corpora B 379.75 374.00 -1.51
Bedmutha Industries B 16.55 16.30 -1.51
POCL Enterprises XD 40.05 39.45 -1.50
Jai Balaji Industrie B 6.70 6.60 -1.49
Seshasayee Paper B 235.55 232.05 -1.49
Automotive Stampings B 40.20 39.60 -1.49
NTC Industries XD 40.40 39.80 -1.49
Prakash Indus. B 37.05 36.50 -1.48
Steel Strips Wheels B 405.50 399.50 -1.48
Sun TV Network Ltd. A 365.80 360.40 -1.48
C & C Constructions B 8.83 8.70 -1.47
Sun Pharma. A 784.30 772.80 -1.47
BF Investment Ltd. B 112.00 110.35 -1.47
Godfrey Philips B 869.85 857.10 -1.47
Zensar Technologies B 970.00 955.80 -1.46
Syncom Healthcare Lt B 6.15 6.06 -1.46
Kirloskar Oil Engine B 242.00 238.50 -1.45
Salona Cotspin L XD 30.95 30.50 -1.45
Mangalore Refine A 65.50 64.55 -1.45
Orient Cement Ltd. B 152.20 150.00 -1.45
Raj Packaging In XT 34.50 34.00 -1.45
Tata Coffee Ltd. B 87.10 85.85 -1.44
Krebs Biochemicals & T 97.40 96.00 -1.44
GTL Ltd. B 11.14 10.98 -1.44
MBL Infrastructures B 126.15 124.35 -1.43
HMT Ltd. T 42.10 41.50 -1.43
Kingfa Science & Tec XC 801.50 790.00 -1.43
Cenlub Industrie XD 20.95 20.65 -1.43
JK Lakshmi Cement L A 347.05 342.10 -1.43
Jayant Agro Org B 188.70 186.00 -1.43
Prozone Intu Propert B 24.50 24.15 -1.43
Tayo Rolls Ltd XD 38.50 37.95 -1.43
Uttam Galva Steels B 28.05 27.65 -1.43
Kothari Ferment. XD 21.10 20.80 -1.42
ICRA Ltd. A 4,176.25 4,116.85 -1.42
Lanco Infratech Ltd. B 4.23 4.17 -1.42
Ravalgaon Sugar XT 3,972.00 3,916.00 -1.41
InterGlobe Aviation B 991.25 977.35 -1.40
Lloyd Electric a B 260.65 257.00 -1.40
Genus Power Infrastr B 53.40 52.65 -1.40
Equitas Holdings Ltd B 146.65 144.60 -1.40
GMM Pfaudler Ltd XC 297.15 293.00 -1.40
Bank of Baroda A 131.75 129.90 -1.40
Ramco Systems Lt B 716.95 707.00 -1.39
GSS Infotech B 25.25 24.90 -1.39
Shoppers Stop B 362.30 357.25 -1.39
Keltech Energies XD 456.35 450.00 -1.39
Rolta India B 75.65 74.60 -1.39
Dolphin Offshore Ent B 90.50 89.25 -1.38
G G Dandekar Machine XD 58.00 57.20 -1.38
Hikal Ltd. B 150.05 148.00 -1.37
Kewal Kiran Clothing B 1,825.00 1,800.00 -1.37
Delta Corp Ltd. A 80.35 79.25 -1.37
Mandhana Industries B 318.90 314.55 -1.36
Swan Energy Ltd. B 58.80 58.00 -1.36
Sadbhav Engineering A 274.95 271.20 -1.36
Century Textiles A 594.50 586.40 -1.36
Indsil Hydro Power a XD 36.90 36.40 -1.36
Alembic Pharmaceutic A 549.65 542.15 -1.36
KCP Ltd. B 77.60 76.55 -1.35
Hind. Oil Explor B 33.30 32.85 -1.35
United Breweries Ltd A 717.85 708.15 -1.35
Sobha A 297.35 293.35 -1.35
DS Kulkarni Develope B 74.15 73.15 -1.35
Shemaroo Entertainme B 328.35 323.95 -1.34
Kolte-Patil Develope B 122.70 121.05 -1.34
Expo Gas Contain XT 7.49 7.39 -1.34
Nandan Denim B 153.45 151.40 -1.34
TeamLease Service B 940.45 927.90 -1.33
HT Media B 86.75 85.60 -1.33
Bajaj Auto Ltd. A 2,416.75 2,384.50 -1.33
TPL Plastech Ltd. B 488.45 482.00 -1.32
Arman Financial Serv XC 166.20 164.00 -1.32
Monte Carlo Fashions B 424.65 419.05 -1.32
Indo Amines Limi XC 41.85 41.30 -1.31
Gitanjali Gems B 34.55 34.10 -1.30
Superhouse Ltd. B 150.30 148.35 -1.30
Astra Microwave B 111.50 110.05 -1.30
Paushak Ltd. XC 628.10 620.00 -1.29
Indoco Remedies B 268.05 264.60 -1.29
EPC Industrie Ltd. XC 147.20 145.30 -1.29
Syngene Internationa B 378.40 373.50 -1.29
Filmcity Media L XD 0.78 0.77 -1.28
Panoramic Universal B 12.51 12.35 -1.28
Hanung Toys & Textil B 7.02 6.93 -1.28
Ram Ratna Wires XD 39.00 38.50 -1.28
GMR Infrastructure L A 10.96 10.82 -1.28
ABM Knowledgeware XC 118.50 117.00 -1.27
Mazda Ltd. XC 326.15 322.00 -1.27
Ambalal Sarabhai XD 8.67 8.56 -1.27
Castrol India A 370.40 365.75 -1.26
PTC India Financial B 35.80 35.35 -1.26
Honda Siel Power B 1,225.50 1,210.00 -1.26
Apple Finance Lt XD 2.38 2.35 -1.26
Trident Ltd. B 47.95 47.35 -1.25
Tide Water Oil B 5,787.95 5,715.50 -1.25
IRB Infrastructure D A 212.35 209.70 -1.25
Sharda Cropchem B 283.05 279.50 -1.25
Niraj Cement Structu XT 15.38 15.19 -1.24
Tanla Solutions B 36.25 35.80 -1.24
Sonata Software B 148.75 146.90 -1.24
Himachal F. Comm B 16.10 15.90 -1.24
MMTC Ltd. A 36.40 35.95 -1.24
Balmer Lawrie & B 573.10 566.00 -1.24
Bharat Wire Ropes Lt B 40.60 40.10 -1.23
National Fittings XD 81.00 80.00 -1.23
Oswal Agro Mills B 11.35 11.21 -1.23
Ganesh Benzoplas XD 20.35 20.10 -1.23
Kama Holdings Ltd. XC 1,427.50 1,410.00 -1.23
R Systems Internat. B 56.70 56.00 -1.23
Ucal Fuel System B 106.70 105.40 -1.22
Alufluoride Ltd. XD 20.55 20.30 -1.22
Power Grid Corpo A 148.05 146.25 -1.22
Ravi Kumar Distiller B 9.00 8.89 -1.22
J B Chemicals & Phar B 248.10 245.10 -1.21
Kothari Products B 165.00 163.00 -1.21
Atlanta Ltd. B 33.00 32.60 -1.21
Nectar Lifesciences B 37.50 37.05 -1.20
IndusInd Bank A 1,056.30 1,043.60 -1.20
SRK Industries XC 16.60 16.40 -1.20
Umang Dairies Ltd. B 62.65 61.90 -1.20
Sequent Scientific B 138.55 136.90 -1.19
Jaypee Infratech Ltd A 5.86 5.79 -1.19
Modison Metals L XC 54.75 54.10 -1.19
Reliance Infrastruct A 504.50 498.50 -1.19
Amtek Auto Ltd. A 33.75 33.35 -1.19
Riga Sugar Co.lt XD 16.80 16.60 -1.19
Moser Baer India B 8.41 8.31 -1.19
Century Enka B 203.75 201.35 -1.18
India Tourism De XC 240.60 237.75 -1.18
Sree Sakthi Paper Mi XD 9.30 9.19 -1.18
Shree Cement A 13,068.40 12,916.10 -1.17
Orbit Exports Li B 261.60 258.55 -1.17
Linde India B 261.05 258.00 -1.17
Zicom Electronic B 59.60 58.90 -1.17
Shilpa Medicare L B 451.55 446.25 -1.17
Investment & Pre XD 145.70 144.00 -1.17
Cigniti Technologies B 446.95 441.75 -1.16
Indian Metal & F B 120.40 119.00 -1.16
VST Industries B 1,670.35 1,651.00 -1.16
Olympic Cards Ltd. XD 21.50 21.25 -1.16
Supreme Petroche B 164.30 162.40 -1.16
Ipca Laboratorie A 445.15 440.00 -1.16
Guj. Alkalie & C B 194.30 192.05 -1.16
AdlabsEntertainment B 81.95 81.00 -1.16
Ankit Metal & Power B 1.72 1.70 -1.16
Datamatics Global Se B 56.25 55.60 -1.16
Kinetic Engg. XD 82.05 81.10 -1.16
SRS Ltd. B 9.58 9.47 -1.15
Navkar Corporation L B 187.15 185.00 -1.15
Hotel Leela Ven. B 17.35 17.15 -1.15
Luharuka Media & Inf XD 0.87 0.86 -1.15
Fedders Lloyd Co B 78.60 77.70 -1.15
Tijaria Polypipes Lt B 5.25 5.19 -1.14
Visa Steel B 13.15 13.00 -1.14
Suraj XD 44.00 43.50 -1.14
Vama Industries Ltd. XD 30.75 30.40 -1.14
MRO-TEK Realty B 40.00 39.55 -1.13
Lumax Auto Technolog B 317.80 314.20 -1.13
Orient Paper B 49.05 48.50 -1.12
Gayatri Projects B 519.85 514.05 -1.12
Shree Pushkar Chemic B 120.50 119.15 -1.12
Mercator Ltd. B 26.90 26.60 -1.12
Cairn India Ltd. A 138.15 136.60 -1.12
Karnataka Bank A 120.80 119.45 -1.12
Vishnu Chemicals B 244.00 241.30 -1.11
Jupiter Infomedia Lt B 31.45 31.10 -1.11
Sarla Performance Fi B 67.60 66.85 -1.11
Microsec Financial S B 72.60 71.80 -1.10
Tainwala Chem. B 45.30 44.80 -1.10
VLS Finance L B 40.95 40.50 -1.10
Mahindra Lifespace D B 439.80 434.95 -1.10
Ansal Buildwell XD 77.30 76.45 -1.10
RSWM Ltd. B 399.25 394.90 -1.09
Automotive Axles B 618.75 612.00 -1.09
Sejal Glass T 7.40 7.32 -1.08
Fluidomat XC 184.80 182.80 -1.08
Mafatlal Ind XC 329.55 326.00 -1.08
Marg Ltd. XD 9.37 9.27 -1.07
Savita Oil Tech B 552.90 547.00 -1.07
Indian Overseas A 28.20 27.90 -1.06
Vardhman Polytex B 47.20 46.70 -1.06
AK Capital Services XC 240.55 238.00 -1.06
Ashapura Min. Lt B 75.20 74.40 -1.06
Amulya Leasing & XD 126.95 125.60 -1.06
Britannia Ind. A 2,680.95 2,652.55 -1.06
Gokak Textiles Ltd. XD 52.20 51.65 -1.05
Deccan Gold Mines XC 38.20 37.80 -1.05
Venky's (India) Ltd. B 394.25 390.10 -1.05
ANG Industries B 19.05 18.85 -1.05
Indiabulls Ventures B 19.05 18.85 -1.05
Burnpur Cement Ltd. B 9.61 9.51 -1.04
CESC Ltd. A 567.10 561.20 -1.04
Bloom Dekor Ltd. XD 24.25 24.00 -1.03
BGR Energy Systems B 106.80 105.70 -1.03
Bil Energy Systems L B 0.97 0.96 -1.03
Orbit Corporation B 5.86 5.80 -1.02
Confidence Petroleum XT 4.95 4.90 -1.01
Conart Engineers XD 24.70 24.45 -1.01
GlaxoSmithKlineConsu A 5,803.90 5,746.00 -1.00
Adani Transmission L B 29.95 29.65 -1.00
HCL Infosystem B 40.15 39.75 -1.00
Relaxo Footwears B 459.60 455.00 -1.00
Manaksia Steels B 8.97 8.88 -1.00
IVP B 89.90 89.00 -1.00
Ansal Housing B 20.00 19.80 -1.00
Navin Fluorine Inter B 1,966.85 1,947.10 -1.00
DLF Ltd. A 121.50 120.30 -0.99
Vijaya Bank B 30.25 29.95 -0.99
Lakshmi Precn.Sc B 40.40 40.00 -0.99
Sanghvi Movers L B 286.45 283.60 -0.99
Electrosteel Steels B 3.04 3.01 -0.99
Vivimed Labs B 82.35 81.55 -0.97
Bhartiya Interna B 510.50 505.55 -0.97
Tata Consultancy A 2,491.70 2,467.50 -0.97
Excel Realty N Infra B 41.35 40.95 -0.97
Excel Industries B 283.75 281.00 -0.97
Morarjee Textiles Li B 41.65 41.25 -0.96
Media Matrix Worldwi XC 9.40 9.31 -0.96
Coral Labs. XC 430.10 426.00 -0.95
Rohit Ferro-Tech B 4.20 4.16 -0.95
Jamna Auto Inds. B 148.40 147.00 -0.94
Nitesh Estates B 12.83 12.71 -0.94
Compucom Softwr B 9.54 9.45 -0.94
Dhabriya Polywood M 54.00 53.50 -0.93
JK Cement B 597.55 592.00 -0.93
HBL Power Systems Lt B 32.65 32.35 -0.92
Unity Infraprojects B 9.89 9.80 -0.91
Manugraph India Ltd. B 49.65 49.20 -0.91
Bhageria Industries B 154.40 153.00 -0.91
TCI Ltd. B 273.90 271.40 -0.91
Valecha Engineer B 27.85 27.60 -0.90
Advanta B 587.10 581.80 -0.90
Lumax Inds. B 499.90 495.45 -0.89
Ruby Mills B 385.70 382.25 -0.89
NIIT Ltd. B 78.40 77.70 -0.89
Schneider Electric B 131.05 129.90 -0.88
Hindustan Media Vent B 278.45 276.00 -0.88
LancorHoldings Ltd XC 28.25 28.00 -0.88
Dena Bank A 28.40 28.15 -0.88
Shetron Ltd XD 28.75 28.50 -0.87
GujaratStatePetronet A 132.20 131.05 -0.87
Balaji Amines Li B 230.05 228.05 -0.87
Nesco Ltd. B 1,504.15 1,491.00 -0.87
Aurionpro Solutions B 144.40 143.15 -0.87
Suryachakra Power Co XD 2.29 2.27 -0.87
SMIFS Capital Ma XD 23.00 22.80 -0.87
Gravita India Ltd. B 22.90 22.70 -0.87
LML Ltd. B 6.86 6.80 -0.87
Sibar Auto Parts XD 11.60 11.50 -0.86
EID Parry A 233.40 231.40 -0.86
Jay Bharat Marut B 151.80 150.50 -0.86
Corporation Bank A 34.80 34.50 -0.86
Dhanuka Agritech Ltd B 613.30 608.00 -0.86
Zuari Global B 99.35 98.50 -0.86
Vardhman Textiles Lt B 894.70 887.00 -0.86
Kkalpana lndustries XC 29.10 28.85 -0.86
Samrat Pharma XD 29.00 28.75 -0.86
Binani Industrie B 64.60 64.05 -0.85
Poly Medicure Lt B 355.00 352.00 -0.85
Raj Oil Mills Ltd. T 1.18 1.17 -0.85
Sree Rayalaseema Alk XC 17.65 17.50 -0.85
Bharat Heavy Ele A 118.55 117.55 -0.84
Marico Ltd. A 247.40 245.35 -0.83
Indo Rama Synth. B 30.20 29.95 -0.83
VIP Indus. B 114.70 113.75 -0.83
Hindalco Indus. A 86.95 86.25 -0.81
Clariant Chemicals ( B 681.20 675.65 -0.81
Sarda Energy & Miner B 100.60 99.80 -0.80
Amarjothi Spg.Mi XD 93.55 92.80 -0.80
Dhunseri Tea & Indus B 286.40 284.10 -0.80
Kamat Hotels (In B 31.40 31.15 -0.80
Pearl Global Industr B 236.90 235.00 -0.80
Unichem Labs B 270.15 268.00 -0.80
TRF Ltd B 297.85 295.50 -0.79
Linc Pen & Plast B 189.00 187.50 -0.79
Universal Cables B 82.50 81.85 -0.79
McNally Bharat E B 75.60 75.00 -0.79
Prakash Constrowell T 6.30 6.25 -0.79
Jagjanani Textiles L XD 1.27 1.26 -0.79
N R Agarwal Indu XD 44.35 44.00 -0.79
West Coast Paper B 82.35 81.70 -0.79
Ambika Cotton Mi B 845.70 839.00 -0.79
ONGC A 208.30 206.65 -0.79
Esteem Bio Organic F M 32.10 31.85 -0.78
Porwal Auto Comp XD 32.00 31.75 -0.78
Metal Coatings ( XT 38.25 37.95 -0.78
Bharat Immunolog XC 19.30 19.15 -0.78
Hinduja Global Solut B 390.00 387.00 -0.77
Tokyo Plast Inte B 45.35 45.00 -0.77
SAL Steel B 2.59 2.57 -0.77
Techno Electric & En B 514.00 510.10 -0.76
SREI Infrastructure A 52.90 52.50 -0.76
APM Industries XC 59.75 59.30 -0.75
Bengal Tea & Fab XD 46.75 46.40 -0.75
D B (International) B 19.90 19.75 -0.75
Banaras Beads Li B 46.85 46.50 -0.75
Indiabulls Housing F A 691.20 686.00 -0.75
Sri Adhikari Bro B 270.00 268.00 -0.74
GRP L B 1,108.10 1,099.90 -0.74
Ujjivan Financial B 257.05 255.15 -0.74
Ador Fontech Ltd XC 88.30 87.65 -0.74
Muthoot Finance A 217.10 215.50 -0.74
Symphony B 2,316.80 2,300.00 -0.73
Capital Trade Links XD 90.65 90.00 -0.72
Aplab XT 27.70 27.50 -0.72
Berger Paints I A 277.10 275.10 -0.72
Shiva Cement Ltd XD 5.54 5.50 -0.72
Gufic BioSciences Lt B 42.20 41.90 -0.71
Commex Technology XD 1.41 1.40 -0.71
Chembond Chemica XC 451.20 448.00 -0.71
TVS Motor Co. Ltd. A 295.15 293.05 -0.71
TCPL Packaging XC 553.00 549.05 -0.71
Arnav Corporation XD 1.40 1.39 -0.71
Carborundum Uni. B 210.60 209.10 -0.71
Nicco Parks & Re XT 28.20 28.00 -0.71
Rajapalayam Mill XC 357.50 355.00 -0.70
Allahabad Bank A 50.15 49.80 -0.70
Polyplex Corpn. B 229.15 227.55 -0.70
Panyam Cement XC 64.90 64.45 -0.69
Zydus Wellness Ltd. B 774.05 768.70 -0.69
Narmada Gelatines Lt XD 145.50 144.50 -0.69
HIL B 512.00 508.50 -0.68
Divi's Lab A 1,038.45 1,031.50 -0.67
Bajaj Finance L A 7,650.10 7,599.00 -0.67
Guj. Mineral Dev A 67.45 67.00 -0.67
Suzlon Energy Ltd. A 14.85 14.75 -0.67
Atul Auto Ltd B 480.00 476.80 -0.67
Haldyn Glass XC 30.35 30.15 -0.66
Kavveri Telecom Prod B 15.10 15.00 -0.66
Machino Plastics XD 150.90 149.90 -0.66
Upasana Finance XT 15.35 15.25 -0.65
Siyaram Silk B 1,016.65 1,010.00 -0.65
Ferro Alloys XD 4.60 4.57 -0.65
Suven Life Sciences B 206.60 205.25 -0.65
Lokesh Machines B 78.00 77.50 -0.64
Nitin Fire Protectio B 31.05 30.85 -0.64
Betex India Ltd. XD 47.75 47.45 -0.63
Jaybharat Textiles XT 23.75 23.60 -0.63
Kotak Mahindra Bank A 704.20 699.85 -0.62
Panasonic Carbon Ind XC 505.10 502.00 -0.61
Emco Ltd. B 24.95 24.80 -0.60
Motilal Oswal Financ B 307.85 306.00 -0.60
FDC Ltd. B 182.35 181.25 -0.60
BNR Udyog XD 33.45 33.25 -0.60
Prajay Engineers B 6.64 6.60 -0.60
Moongipa Capital XT 8.30 8.25 -0.60
Fraser & Company XD 33.90 33.70 -0.59
Ramky Infrastructure B 59.35 59.00 -0.59
Rain Industries B 33.70 33.50 -0.59
Exide Inds. A 152.45 151.55 -0.59
Nagreeka Capital & I B 12.17 12.10 -0.58
Oriental Bank of A 77.95 77.50 -0.58
LG Balakrishnan&Bros B 471.05 468.30 -0.58
Benares Hotels XT 1,040.00 1,034.00 -0.58
IL&FS Investment Man B 17.25 17.15 -0.58
Excel Castronics XD 6.98 6.94 -0.57
Global Offshore Ser B 168.05 167.10 -0.57
Alembic Ltd. B 35.15 34.95 -0.57
MCX B 916.60 911.35 -0.57
Plastiblends Ind B 435.50 433.00 -0.57
JRI Industries & Inf XD 5.32 5.29 -0.56
Dabur India A 284.70 283.10 -0.56
Nagreeka Exports B 26.65 26.50 -0.56
Vindhya Telelink B 614.80 611.35 -0.56
Vipul Ltd. B 53.80 53.50 -0.56
Kovai Medical XT 685.85 682.00 -0.56
Tasty Bite XC 2,463.90 2,450.00 -0.56
Lovable Lingerie Ltd B 234.90 233.60 -0.55
IDBI Bank Ltd. A 64.45 64.10 -0.54
Zee Media Corp B 18.40 18.30 -0.54
Blue Chip Tex In XD 84.00 83.55 -0.54
Elgi Equipments B 159.60 158.75 -0.53
Caplin Point Lab B 974.95 969.75 -0.53
Balasore Alloys XC 18.70 18.60 -0.53
Kirloskar Elect B 37.80 37.60 -0.53
Blue Star Infotech B 288.50 287.00 -0.52
Voith Paper Fabrics XT 580.00 577.00 -0.52
Kriti Nutrients XD 19.30 19.20 -0.52
RDB Realty & Infrast XD 28.60 28.45 -0.52
Grandma Trading XD 19.45 19.35 -0.51
Vedanta A 97.40 96.90 -0.51
Achal Investments XD 48.75 48.50 -0.51
Fineotex Chemical Lt B 29.65 29.50 -0.51
Mayur Uniquoters B 395.00 393.00 -0.51
Sayaji Hotels Lt XT 140.70 140.00 -0.50
Indiabulls Real Esta A 90.50 90.05 -0.50
Texmaco Rail & Engin B 99.50 99.00 -0.50
Cipla A 497.40 494.90 -0.50
UPL A 571.30 568.45 -0.50
Sterling Internation XD 2.01 2.00 -0.50
Vakrangee A 179.15 178.25 -0.50
KNR Constructions B 515.05 512.50 -0.50
Indian Bank A 90.50 90.05 -0.50
Salzer Electr. B 204.00 203.00 -0.49
Hercules Hoists B 152.75 152.00 -0.49
Western India Sh XT 2.03 2.02 -0.49
Voltas Ltd. A 328.20 326.60 -0.49
PG Electroplast Ltd. B 123.10 122.50 -0.49
IFGL Refracto B 102.65 102.15 -0.49
Atharv Enterprises XD 2.06 2.05 -0.49
Hind Rectifiers B 61.55 61.25 -0.49
Pricol Ltd. B 51.25 51.00 -0.49
Vijay Textiles L XD 31.15 31.00 -0.48
Wipro Ltd A 540.10 537.50 -0.48
Menon Bearings L B 63.20 62.90 -0.47
Dhampure Specialty S XD 21.45 21.35 -0.47
Bannari Amman Spinni B 213.50 212.50 -0.47
Khaitan Chemical XD 8.69 8.65 -0.46
Phillips Carbon B 118.45 117.90 -0.46
Freshtrop Fruits XC 97.95 97.50 -0.46
Murudeshwar Cer. B 21.65 21.55 -0.46
Mathew Easow Res XC 108.50 108.00 -0.46
Reliance Capital A 387.90 386.10 -0.46
Eicher Motors A 18,257.10 18,175.65 -0.45
Delta Industrial Res XD 11.00 10.95 -0.45
Mobile Telecommu XD 2.21 2.20 -0.45
Magna Electrocas XD 122.45 121.90 -0.45
Sudal Industries XD 11.25 11.20 -0.44
Uflex Ltd. B 183.90 183.10 -0.44
Kaya L B 920.30 916.35 -0.43
Victoria Mills XD 3,043.00 3,030.00 -0.43
Cimmco B 69.30 69.00 -0.43
Kesoram Industri B 107.30 106.85 -0.42
Simplex Realty XD 95.40 95.00 -0.42
AIA Engineering A 931.25 927.35 -0.42
Sanghi Industrie B 70.80 70.50 -0.42
Windsor Machines B 36.55 36.40 -0.41
Nila Infrastructures B 12.20 12.15 -0.41
Century Plyboard B 159.30 158.65 -0.41
LKP Finance Ltd. XC 73.30 73.00 -0.41
Tata Communications A 449.50 447.70 -0.40
Entertainment Networ B 673.75 671.05 -0.40
GTN Textiles B 9.93 9.89 -0.40
Dr. Lal Pathlabs Ltd B 966.05 962.30 -0.39
Kesar Terminals & In B 414.50 412.90 -0.39
Nalwa Sons Investmen B 622.45 620.00 -0.39
Danlaw Technologies XD 65.65 65.40 -0.38
Arvind Ltd. A 302.30 301.15 -0.38
Polaris Consulting A 199.25 198.50 -0.38
Malwa Cotton Spg T 5.32 5.30 -0.38
Mercantile Ventures XD 10.54 10.50 -0.38
Amba Enterprises XD 132.50 132.00 -0.38
Sundaram Fasten. B 162.35 161.75 -0.37
JSW Energy Ltd. A 67.25 67.00 -0.37
EIH Ltd. B 109.75 109.35 -0.36
McLeod Russel A 180.00 179.35 -0.36
Rajesh Exports L A 558.30 556.30 -0.36
Sadbhav Infrastructu B 96.70 96.35 -0.36
Adani Ports & Speci A 181.00 180.35 -0.36
Bank of Maharash B 27.75 27.65 -0.36
Oberoi Realty A 266.95 266.00 -0.36
Panasonic Energy Ind XC 315.45 314.35 -0.35
Stovec Indus. XC 2,318.05 2,310.00 -0.35
Prabhat Dairy B 98.75 98.40 -0.35
Udaipur Cement Works XC 11.51 11.47 -0.35
JBF Industries B 203.60 202.90 -0.34
Vardhman Industr XD 29.00 28.90 -0.34
Federal-Mogul Goetze B 312.15 311.10 -0.34
Techtran Poly XT 9.22 9.19 -0.33
Guj. Foils XD 30.70 30.60 -0.33
Integra Engineering XD 30.00 29.90 -0.33
Star Ferro & Cement B 106.65 106.30 -0.33
Simplex Infrastructu B 264.85 264.00 -0.32
Dalmia Bharat Sugar B 93.40 93.10 -0.32
IDFC Bank B 47.15 47.00 -0.32
ZF Steering Gear B 1,398.30 1,394.00 -0.31
LIC Housing Fi A 436.25 434.90 -0.31
Bimetal Bear. XC 308.15 307.20 -0.31
RattanIndia Power A 9.60 9.57 -0.31
Karur Vysya Bank B 478.55 477.05 -0.31
Tantia Constructions B 16.70 16.65 -0.30
Richa Industries Ltd XD 33.85 33.75 -0.30
Consolidated Constru B 3.37 3.36 -0.30
Andhra Sugars Lt B 198.60 198.00 -0.30
Mahindra CIE Auto B 185.55 185.00 -0.30
Arcotech Ltd. B 364.30 363.20 -0.30
Empire Inds. B 1,655.00 1,650.00 -0.30
Stanrose Mafatla XD 132.00 131.60 -0.30
JK Paper Ltd. B 51.65 51.50 -0.29
Akzo Nobel India Ltd B 1,425.00 1,421.00 -0.28
Mukta Agriculture XC 160.45 160.00 -0.28
Goldstone Infratech B 17.60 17.55 -0.28
Punj. NationlBak A 72.15 71.95 -0.28
Ojas Asset Reconst XC 10.85 10.82 -0.28
Himalya Internat XD 7.42 7.40 -0.27
Supreme Inds. A 904.80 902.40 -0.27
Faze Three Ltd. XD 18.65 18.60 -0.27
Swaraj Engines B 1,098.10 1,095.10 -0.27
Autoline Industries B 39.10 39.00 -0.26
Indiaco Ventures Ltd XT 3.85 3.84 -0.26
Damodar Industries XD 76.75 76.55 -0.26
DB Corp Ltd. A 327.65 326.80 -0.26
Garware-Wall Rop B 336.85 336.00 -0.25
Biofil Chemicals T 8.00 7.98 -0.25
High Ground Enterpri XC 59.25 59.10 -0.25
Saven Technologies L XD 19.85 19.80 -0.25
Lakshmi Mill Co. XC 2,010.00 2,005.00 -0.25
Punj. & Sind Ban B 39.40 39.30 -0.25
Bank of India A 80.55 80.35 -0.25
Rasi Electrodes XD 8.26 8.24 -0.24
The Byke Hospitality B 166.00 165.60 -0.24
Bliss GVS Pharma B 102.90 102.65 -0.24
Kuber Udyog L XD 20.70 20.65 -0.24
Sumeet Industrie B 12.28 12.25 -0.24
Coromandel Internati A 225.75 225.20 -0.24
Marsons Ltd. XD 12.53 12.50 -0.24
Winsome Textile XC 41.50 41.40 -0.24
Nitta Gelatin India XC 173.40 173.00 -0.23
Fruition Venture Ltd XT 21.85 21.80 -0.23
Mahindra Holidays B 397.15 396.25 -0.23
Bartronics India Ltd B 8.97 8.95 -0.22
Infosys A 1,190.75 1,188.20 -0.21
P&G Hygiene&Health A 6,364.45 6,351.00 -0.21
Sharp India XC 48.40 48.30 -0.21
AI Champdany Industr T 24.05 24.00 -0.21
Coal India Ltd. A 280.60 280.05 -0.20
Subex Ltd. B 10.06 10.04 -0.20
Synergy Bizcon XC 252.00 251.50 -0.20
Whirlpool of Ind B 743.55 742.05 -0.20
GRM Overseas Lim XD 53.10 53.00 -0.19
Samkrg Pistons & Rin XC 154.10 153.80 -0.19
Rallis India A 205.20 204.80 -0.19
Bharat Rasayan B 1,132.15 1,130.00 -0.19
CeejayFinance XD 52.00 51.90 -0.19
Vedavaag Systems XD 26.05 26.00 -0.19
Natural Capsules XD 103.00 102.80 -0.19
Credit Analysis & Re A 986.90 985.00 -0.19
Dr. Reddy's Labs A 3,030.70 3,025.25 -0.18
Orient Refractories B 82.00 81.85 -0.18
Grauer & Weil XC 27.15 27.10 -0.18
Guj. Industries B 82.65 82.50 -0.18
Glenmark Pharma A 860.15 858.70 -0.17
Swelect Energy Syste B 411.15 410.45 -0.17
Godawari Power & Isp B 62.25 62.15 -0.16
GIC Housing Fi B 251.30 250.90 -0.16
Sat Industries Ltd. XD 12.82 12.80 -0.16
Howard Hotels Li XT 6.36 6.35 -0.16
Natraj Proteins XT 31.55 31.50 -0.16
GAIL (India) Ltd. A 371.60 371.05 -0.15
India Motor Part B 670.95 670.00 -0.14
Jagatjit Ind. XT 71.20 71.10 -0.14
Libord Securities XD 6.95 6.94 -0.14
Zen Technologies Ltd B 72.10 72.00 -0.14
Narayana Hrudayalaya B 322.45 322.00 -0.14
Shaily Engineering P XT 550.75 550.00 -0.14
Asahi India Glass B 148.35 148.15 -0.13
Indian Hotels Co A 114.95 114.80 -0.13
Eveready Industr B 235.30 235.00 -0.13
IL&FS Engineering B 40.45 40.40 -0.12
Poddar Pigments XC 170.20 170.00 -0.12
52 Weeks Ent. XT 258.90 258.60 -0.12
Maha. Scooters B 1,256.55 1,255.00 -0.12
Caprihans India XC 83.00 82.90 -0.12
Vaibhav Global Ltd. B 280.45 280.10 -0.12
Cochin Minerals XD 92.10 92.00 -0.11
Heidelberg Cement In B 94.10 94.00 -0.11
JM Financial Ltd. B 44.75 44.70 -0.11
Ashiana Housing Ltd. B 156.45 156.30 -0.10
Subros Ltd. B 97.45 97.35 -0.10
Technofab Engineerin B 143.65 143.50 -0.10
Autolite (I) B 52.50 52.45 -0.10
Maxwell Industries L B 50.05 50.00 -0.10
Bannari Amman Su B 1,746.50 1,745.00 -0.09
Warren Tea XC 132.00 131.90 -0.08
Wheels India Ltd. B 904.15 903.40 -0.08
India Nippon Ele B 405.25 405.00 -0.06
GRUH Finance Li A 270.00 269.85 -0.06
Ashapura Intimates F B 252.75 252.60 -0.06
Albert David Ltd XC 305.65 305.50 -0.05
Indraprastha Gas Ltd A 567.30 567.00 -0.05
Shanthi Gears B 100.05 100.00 -0.05
Lupin Ltd. A 1,466.50 1,465.75 -0.05
Siemens Ltd. A 1,127.70 1,127.10 -0.05
NRB Bearings Lim B 113.05 113.00 -0.04
Hatsun Agro Prod B 427.15 427.00 -0.04
Wheel&AxleTextiles XT 450.50 450.30 -0.04
Religare Enterprises A 278.85 278.75 -0.04
Indian Hume Pipe B 324.10 324.00 -0.03
Amrit Corp. Ltd. XC 340.00 339.90 -0.03