rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Apr, 11:01

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hisar Metal Indu B 26.00 20.80 -20.00
Nikki Global Fin B 51.75 41.40 -20.00
Vakrangee A 113.60 90.90 -19.98
Vijay Textiles L B 6.82 5.46 -19.94
Gujarat Metallic B 30.50 25.00 -18.03
Raunaq Internati B 91.15 75.05 -17.66
Bil Energy Systems L B 1.10 0.91 -17.27
Aro Granite Indu B 68.90 57.00 -17.27
Salora Intl. B 54.95 46.15 -16.01
Landmark Property De B 4.10 3.45 -15.85
Aseem Global L B 4.00 3.37 -15.75
Upper Ganges Sug B 41.25 35.20 -14.67
Inani Marbles & B 131.00 112.00 -14.50
Safari Indus. B 815.00 702.00 -13.87
Amrapali Inds. B 4.60 4.00 -13.04
SRS Real Infrastruct B 21.65 18.85 -12.93
Uttam Sugar Mills B 12.03 10.51 -12.64
KM Sugar Mills B 2.74 2.40 -12.41
Wockhardt Ltd. A 1,628.10 1,436.00 -11.80
Trend Electronics Lt B 28.85 25.45 -11.79
Southern Online Bio B 3.84 3.39 -11.72
Innovassynth Investm B 6.01 5.31 -11.65
Manaksia Aluminium B 8.25 7.30 -11.52
Dion Global Solution B 122.60 108.55 -11.46
Arshiya B 46.25 41.00 -11.35
Jayshree Chem. B 8.45 7.50 -11.24
Rolta India B 121.65 108.00 -11.22
Sterl.Holi.Reso B 270.20 240.00 -11.18
Jindal Hotels B 31.50 28.00 -11.11
SNL Bearings Ltd. B 112.80 100.50 -10.90
Fulford (India) B 1,576.25 1,405.00 -10.86
Symphony B 2,238.20 2,000.00 -10.64
Maral Overseas B 34.45 30.80 -10.60
RTS Power Corpor B 25.70 23.00 -10.51
Omnitech InfoSolutio B 7.70 6.90 -10.39
Vertex Securitie B 2.12 1.90 -10.38
Empee Sugars B 3.70 3.32 -10.27
Elpro Internl. B 775.00 696.25 -10.16
Oricon Enterprises L B 44.50 40.00 -10.11
Swarnasarita Gems B 37.80 34.00 -10.05
Surana Corporation L B 7.90 7.11 -10.00
Milk Food B 213.50 192.20 -9.98
Zen Technologies Ltd B 61.35 55.25 -9.94
G S Auto Interna B 16.64 14.99 -9.92
United Breweries Ltd A 1,065.70 960.00 -9.92
Twentyfirst Cent B 42.45 38.25 -9.89
Ferro Alloys B 5.80 5.23 -9.83
XL Energy Ltd. B 3.36 3.03 -9.82
Ojas Asset Reconst B 428.90 387.00 -9.77
Dynamatic Techno B 3,058.50 2,760.00 -9.76
Morepen Labs.Lt B 15.79 14.26 -9.69
Ruchi Strips B 6.09 5.50 -9.69
Servalakshmi Paper L B 3.52 3.18 -9.66
Greenlam Industries B 411.70 372.00 -9.64
Transwarranty Financ B 5.65 5.11 -9.56
Nimbus Foods Industr B 1.05 0.95 -9.52
Disa India Ltd. B 4,801.00 4,350.00 -9.39
Pokarna Ltd. B 769.75 698.00 -9.32
Manaksia Industries B 9.20 8.35 -9.24
Anjani Portland B 114.50 104.00 -9.17
Intl. Coveyors B 35.20 32.00 -9.09
Mahalaxmi Rubtec B 3.74 3.40 -9.09
Manjeera Constru B 49.45 45.00 -9.00
MPS Ltd. B 905.00 823.75 -8.98
Goldstone Tech B 5.50 5.01 -8.91
Cantabil Retail Indi B 57.40 52.30 -8.89
Kkalpana lndustries B 111.90 102.00 -8.85
Lloyd Electric a B 197.80 180.40 -8.80
Rathi Steel & Power B 4.55 4.15 -8.79
Atul Auto Ltd B 529.50 483.25 -8.73
E-Land Apparel B 28.80 26.30 -8.68
PMC Fincorp A 20.75 18.95 -8.67
Karur KCP Packkaging B 54.70 50.00 -8.59
Blue Star Infotech B 183.70 168.00 -8.55
Spicejet Ltd. B 18.85 17.25 -8.49
Stylam Industries B 103.80 95.00 -8.48
KEC International Lt A 95.90 87.80 -8.45
Shreyans Inds. B 36.20 33.15 -8.43
KEI Industries B 73.15 67.00 -8.41
Celestial Biolabs Lt B 74.55 68.35 -8.32
Facor Alloys Ltd. B 1.09 1.00 -8.26
Balaji Amines Li B 105.00 96.35 -8.24
Ganesh Benzoplas B 9.64 8.85 -8.20
Cimmco B 108.10 99.25 -8.19
Deep Industries B 70.90 65.10 -8.18
PAE B 13.45 12.35 -8.18
Kriti Industries B 6.75 6.20 -8.15
UV Boards Ltd. B 9.60 8.82 -8.13
Garden Silk Mill B 33.90 31.15 -8.11
Apple Finance Lt B 2.23 2.05 -8.07
Ujaas Energy B 18.70 17.20 -8.02
Shirpur Gold Refine. B 71.75 66.00 -8.01
Panasonic Energy Ind B 275.00 253.00 -8.00
Parnax Lab L B 26.30 24.20 -7.98
Energy Developme B 17.00 15.65 -7.94
Orient Paper B 27.15 25.00 -7.92
Titagarh Wagons Ltd. B 104.25 96.00 -7.91
Harita Seating Syst. B 176.00 162.10 -7.90
Thomas Cook (I) B 235.25 216.75 -7.86
Mold-Tek Technologi. B 227.30 209.50 -7.83
Marico Kaya Enter B 1,791.75 1,652.00 -7.80
Vipul Dye-Chem L B 27.55 25.40 -7.80
HOV Services Ltd. B 105.20 97.00 -7.79
Pentamedia Graph B 0.90 0.83 -7.78
Marg Ltd. B 9.81 9.05 -7.75
NRB Bearings Lim B 113.90 105.10 -7.73
Gufic BioSciences Lt B 16.58 15.30 -7.72
Guj. Gas Co. Ltd A 708.35 653.65 -7.72
Simmonds Marshal B 96.95 89.50 -7.68
TVS Srichakra Lt B 1,897.00 1,752.75 -7.60
Elegant Marbles B 81.20 75.05 -7.57
BEML Ltd. A 991.40 916.35 -7.57
KNR Constructions B 479.30 443.00 -7.57
Aarti Drugs Ltd B 673.50 622.50 -7.57
Va Tech Wabag Ltd. A 683.90 632.40 -7.53
Sadbhav Engineering A 307.75 284.70 -7.49
Zuari Agro Chemicals B 227.10 210.10 -7.49
Tarapur Transformers B 5.88 5.44 -7.48
Ramco Systems Lt B 643.25 595.50 -7.42
Ashok Alco-Chem B 135.00 125.00 -7.41
Voltas Ltd. A 279.70 259.00 -7.40
Indo Amines Limi B 22.35 20.70 -7.38
Royal Orchid Hotels B 46.25 42.85 -7.35
Suzlon Energy Ltd. A 24.55 22.75 -7.33
India Cements Lt A 96.25 89.20 -7.32
Asso. Stone Indu B 55.00 51.00 -7.27
Venus Remedies L B 172.70 160.20 -7.24
Mukand Engineers B 28.45 26.40 -7.21
KCP Ltd. B 64.00 59.40 -7.19
RSWM Ltd. B 253.20 235.00 -7.19
Shasun Pharma B 324.90 301.65 -7.16
Accelya Kale Solut B 1,072.15 995.45 -7.15
Lloyds Metals & Ener B 7.00 6.50 -7.14
Nile B 264.90 246.00 -7.13
ICSA-India Ltd. B 3.23 3.00 -7.12
Man Infraconstructio B 47.20 43.85 -7.10
Tata Elxsi Ltd. A 1,056.20 981.20 -7.10
Indag Rubber B 191.50 178.00 -7.05
Sandu Pharmaceut B 26.25 24.40 -7.05
Welspun Projects B 35.60 33.10 -7.02
Consoli. Securit B 82.30 76.55 -6.99
Maxwell Industries L B 67.20 62.50 -6.99
Swiss Glascoat B 94.75 88.15 -6.97
Ashoka Buildcon Ltd. B 168.60 156.90 -6.94
Astra Microwave B 139.35 129.70 -6.93
Parsvnath Developers B 21.65 20.15 -6.93
HBL Power Systems Lt B 52.85 49.20 -6.91
Taneja Aerospace B 79.70 74.25 -6.84
Ricoh India Ltd. B 650.25 606.00 -6.81
Strides Arcolab A 1,054.95 983.20 -6.80
Tips Industries B 42.65 39.75 -6.80
Dish TV India Ltd. A 75.10 70.00 -6.79
Sequent Scientific B 579.25 540.00 -6.78
Kellton Tech Solutio B 60.60 56.50 -6.77
Kuantum Papers B 112.60 105.00 -6.75
D-Link (India) B 176.20 164.30 -6.75
Jubilant Life Scienc A 151.50 141.30 -6.73
Pioneer Emb. B 39.60 36.95 -6.69
Lumax Automotive Sys B 36.75 34.30 -6.67
Arrow Coated Pro B 385.60 359.90 -6.66
Transpek Indus. B 259.80 242.50 -6.66
Intellect Design B 120.10 112.10 -6.66
Saregama India Ltd. B 141.40 132.00 -6.65
Kopran Ltd B 50.35 47.00 -6.65
Panacea Biotec L B 141.30 131.90 -6.65
Hitachi Home & Life B 1,393.25 1,300.65 -6.65
Can Fin Homes B 683.50 638.25 -6.62
Tata Sponge Iron B 638.90 596.70 -6.61
GeeCee Ventures B 50.85 47.50 -6.59
Bosch Ltd. A 21,959.90 20,514.55 -6.58
Schneider Elect. Pre B 183.10 171.10 -6.55
Eldeco Housing & B 228.00 213.10 -6.54
Centum Electronics L B 678.25 634.00 -6.52
Jenburkt Pharmac B 381.00 356.20 -6.51
Somi Conveyor Beltin B 57.75 54.00 -6.49
BSEL Infra. Realty B 2.16 2.02 -6.48
Welspun Enterprises B 374.20 350.00 -6.47
Asso. Alcohols B 88.85 83.10 -6.47
Astral Poly Technik B 442.65 414.00 -6.47
Rico Auto Inds. B 44.90 42.00 -6.46
Lee Nee Software B 3.10 2.90 -6.45
Sharp India B 75.35 70.50 -6.44
Monsanto India A 2,714.80 2,540.00 -6.44
SVOGL Oil Gas B 9.62 9.00 -6.44
Black Rose Industrie B 17.85 16.70 -6.44
Claris Lifesciences B 254.50 238.20 -6.40
Kalpataru Power B 237.10 222.00 -6.37
Tamboli Capital B 48.05 45.00 -6.35
Vipul Ltd. B 54.45 51.00 -6.34
Bhageria Dye-Che B 165.50 155.00 -6.34
Cupid Ltd. B 92.60 86.75 -6.32
Greenply Industr B 992.75 930.00 -6.32
Alkali Metals Ltd. B 50.90 47.70 -6.29
Integra Engineering B 20.70 19.40 -6.28
Ambalal Sarabhai B 5.10 4.78 -6.27
Infinite Computer So B 265.30 248.70 -6.26
Dhunseri Petrochem L B 53.55 50.20 -6.26
Kilitch Drugs(I) B 33.65 31.55 -6.24
Sunil Hitech Enginee B 190.90 179.00 -6.23
Hind. NationalGl B 119.40 112.00 -6.20
SE Investments B 305.65 286.70 -6.20
Sujana Towers Ltd. B 13.86 13.00 -6.20
Indian Toners B 92.20 86.50 -6.18
Stampede Capital B 280.50 263.20 -6.17
Vesuvius India B 782.75 734.50 -6.16
Kalindee Rail Ni B 123.40 115.80 -6.16
Kanani Industries Lt B 8.00 7.51 -6.13
ISGEC Heavy Eng B 6,302.00 5,916.00 -6.13
Cera Sanitaryware Lt B 2,112.45 1,983.25 -6.12
Prima Plastics L B 67.10 63.00 -6.11
Madhucon Project B 61.50 57.75 -6.10
Shivam Autotech Ltd. B 92.65 87.00 -6.10
Lokesh Machines B 74.95 70.40 -6.07
Kokuyo Camlin B 92.30 86.70 -6.07
HDIL A 115.60 108.60 -6.06
Shilpa Medicare L B 876.50 823.50 -6.05
Kalyani Investment B 2,288.00 2,149.50 -6.05
Plethico Pharmaceuti B 33.15 31.15 -6.03
Guj. Hotels Ltd. B 139.40 131.00 -6.03
EPC Industrie Ltd. B 151.50 142.40 -6.01
Kaveri Seed Company A 911.75 857.00 -6.00
Texmaco Rail & Engin B 132.45 124.50 -6.00
Technofab Engineerin B 167.00 157.00 -5.99
Filatex India B 32.55 30.60 -5.99
Mangalam Drugs B 35.90 33.75 -5.99
TTK Healthcare Ltd. B 1,116.75 1,050.00 -5.98
ZF Steering Gear B 1,111.50 1,045.00 -5.98
Wall Street Fina B 27.65 26.00 -5.97
Pfizer Ltd. B 2,146.95 2,019.00 -5.96
Sundaram Clayton B 1,733.00 1,630.00 -5.94
Empire Inds. B 1,695.25 1,595.00 -5.91
Aegis Logistics Ltd. B 685.50 645.00 -5.91
Responsive Industrie B 115.00 108.20 -5.91
Sun Pharma Advanced A 413.60 389.15 -5.91
KRBL Ltd. B 172.80 162.60 -5.90
Ambika Cotton Mi B 872.25 821.00 -5.88
Britannia Ind. A 2,141.90 2,016.00 -5.88
Indo Count Inds. B 416.40 391.90 -5.88
Guj. Sidhee Ceme B 23.80 22.40 -5.88
Celebrity Fashions L B 14.29 13.45 -5.88
Pix Transmission B 49.45 46.55 -5.86
OM Metals Infraproje B 39.30 37.00 -5.85
Tasty Bite B 905.00 852.25 -5.83
IOL Chemicals and Ph B 49.75 46.85 -5.83
Dalmia Bharat B 458.50 431.75 -5.83
Indosolar Ltd. B 16.29 15.34 -5.83
Sonata Software B 152.85 143.95 -5.82
Amco India Ltd. B 18.90 17.80 -5.82
Cosco (India) B 170.00 160.10 -5.82
Indiabulls Real Esta A 57.90 54.55 -5.79
MIC Electronics Ltd. B 12.43 11.71 -5.79
Steel Strips Wheels B 311.50 293.60 -5.75
Prestige Estates Pro A 253.50 238.95 -5.74
Geometric Ltd. B 153.55 144.75 -5.73
Lyka Labs B 56.80 53.55 -5.72
Lotus Chocolate B 42.85 40.40 -5.72
Shiva Cement Ltd B 4.03 3.80 -5.71
Tide Water Oil B 14,687.00 13,850.00 -5.70
V Mart Retail B 535.25 504.75 -5.70
Astec Lifesciences L B 138.80 130.90 -5.69
Ramky Infrastructure B 35.20 33.20 -5.68
Sacheta Metals L B 18.50 17.45 -5.68
Sanghi Industrie B 58.95 55.60 -5.68
Aurobindo Pharma A 1,286.15 1,213.55 -5.64
Chromatic India B 4.08 3.85 -5.64
Kanoria Chemical B 45.25 42.70 -5.64
Honda Siel Power B 1,144.50 1,080.00 -5.64
Srikalahasthi Pipes B 140.60 132.70 -5.62
TCI Developers Ltd. B 292.40 276.00 -5.61
Lumax Auto Technolog B 301.30 284.40 -5.61
Sharda Cropchem B 315.70 298.00 -5.61
Fluidomat B 287.10 271.00 -5.61
Almondz Global Secur B 10.92 10.31 -5.59
Sanco Trans B 308.20 291.00 -5.58
National buildin B 784.10 740.45 -5.57
Birla Shloka Edutech B 3.78 3.57 -5.56
Eveready Industr B 298.60 282.00 -5.56
VLS Finance L B 36.00 34.00 -5.56
K S Oils L B 0.90 0.85 -5.56
Ganesh Housing B 118.60 112.00 -5.56
Excel Industries B 290.10 274.00 -5.55
Shriram EPC Ltd. B 34.25 32.35 -5.55
Ahluwalia Contra B 254.20 240.10 -5.55
ABM Knowledgeware B 193.20 182.50 -5.54
Control Print Ltd. B 209.80 198.20 -5.53
Ceat Ltd. A 778.25 735.25 -5.53
India Gelatine & B 75.25 71.10 -5.51
Minda Industries B 540.25 510.50 -5.51
Ajmera Realty & Infr B 130.80 123.60 -5.50
ITI B 21.85 20.65 -5.49
Ucal Fuel System B 109.20 103.20 -5.49
AIA Engineering A 1,066.30 1,008.00 -5.47
Entertainment Networ B 678.00 641.00 -5.46
Take Solutions Ltd. B 108.10 102.20 -5.46
Jayaswal Neco Indust B 8.80 8.32 -5.45
A2Z Infra Engineer B 15.60 14.75 -5.45
Quadrant Televenture B 3.70 3.50 -5.41
Asian Oilfield S B 37.05 35.05 -5.40
Walchandnagar B 189.30 179.10 -5.39
Wim Plast Ltd B 1,365.00 1,291.75 -5.37
Weizmann Forex B 280.00 265.00 -5.36
Phillips Carbon B 127.00 120.20 -5.35
Mirc Electronics B 9.91 9.38 -5.35
Prakash Indus. B 41.20 39.00 -5.34
Bliss GVS Pharma B 127.30 120.50 -5.34
Munjal Auto Industr. B 77.65 73.50 -5.34
Bombay Burmah B 423.10 400.50 -5.34
Kitex Garments B 733.15 694.00 -5.34
Huhtamaki PPL B 228.70 216.50 -5.33
Vidhi Dyestuffs B 18.80 17.80 -5.32
R J Bio Tech Ltd. M 30.10 28.50 -5.32
WABCO India B 5,347.10 5,063.25 -5.31
Capital Trust Lt B 220.80 209.10 -5.30
Sical Logistics B 141.50 134.00 -5.30
Indian Terrain Fashi B 664.75 629.50 -5.30
Jagran Prakashan B 116.15 110.00 -5.29
Tyche Industries B 22.70 21.50 -5.29
Alembic Ltd. B 36.05 34.15 -5.27
Balasore Alloys B 17.10 16.20 -5.26
Veer Energy & Infras B 3.23 3.06 -5.26
Flex Foods B 56.05 53.10 -5.26
Brooks Laboratories B 53.40 50.60 -5.24
Indiabulls Wholesale B 12.98 12.30 -5.24
PC Jeweller Ltd. B 345.30 327.20 -5.24
Grindwell Norton B 696.50 660.05 -5.23
3M India Ltd. B 8,146.95 7,721.00 -5.23
Multibase India Ltd. B 241.60 229.00 -5.22
Elecon Engg. B 64.35 61.00 -5.21
Nakoda B 1.73 1.64 -5.20
8K Miles Software B 664.50 630.00 -5.19
G G Dandekar Machine B 61.90 58.70 -5.17
UnitedBreweries(Hol) B 21.30 20.20 -5.16
Autoline Industries B 59.25 56.20 -5.15
Emami Ltd. A 969.90 920.05 -5.14
Bilcare Ltd. B 50.55 47.95 -5.14
Cravatex B 448.00 425.00 -5.13
M&M Fin.Services A 278.50 264.25 -5.12
Syncom Healthcare Lt B 6.85 6.50 -5.11
Indian Bank A 154.75 146.85 -5.11
Amrutanjan Health Ca B 472.30 448.20 -5.10
Metalyst Forgings B 241.30 229.00 -5.10
Sree Rayalaseema Alk B 13.91 13.20 -5.10
BASF India Lt B 1,120.60 1,063.70 -5.08
ANG Industries B 41.50 39.40 -5.06
Eros International M B 462.35 439.00 -5.05
Orissa Minerals Deve B 2,690.50 2,555.00 -5.04
CHD Developers Ltd. B 16.48 15.65 -5.04
AksharChem (India) B 131.60 125.00 -5.02
Krebs Biochemicals & B 118.10 112.20 -5.00
Wanbury T 78.00 74.10 -5.00
Hester Biosciences L B 644.40 612.20 -5.00
Axon Finance B 3.40 3.23 -5.00
Shri Lakshmi Cotsyn T 3.80 3.61 -5.00
Websol Energy System B 23.00 21.85 -5.00
E.com Infotech T 9.80 9.31 -5.00
PPAP Automotive B 98.00 93.10 -5.00
Bharati Shipyard Z 20.00 19.00 -5.00
Intrasoft Technologi B 252.00 239.40 -5.00
Lykis L T 91.00 86.45 -5.00
Advanced Microni B 18.80 17.86 -5.00
Shelter Infra B 20.00 19.00 -5.00
AUNDE India T 43.00 40.85 -5.00
Relish Pharma B 102.86 97.72 -5.00
Ess Dee Aluminium Lt B 254.00 241.30 -5.00
Arvind Remedies B 18.04 17.14 -4.99
Makers Lab. B 75.15 71.40 -4.99
Shree Steel Wire T 15.22 14.46 -4.99
Coral Labs. T 318.50 302.60 -4.99
iStreet Network B 35.05 33.30 -4.99
M3 Global Finance T 15.84 15.05 -4.99
Shaily Engineering P T 300.50 285.50 -4.99
W H Brady & Co. B 154.30 146.60 -4.99
Caplin Point Lab B 1,066.50 1,013.25 -4.99
AXISCADES Engineer B 259.00 246.10 -4.98
Ansal Buildwell B 121.40 115.35 -4.98
Adinath Exim Res T 16.45 15.63 -4.98
Amines & Plast. T 33.15 31.50 -4.98
Swasti Vinayaka Art B 3.21 3.05 -4.98
Interlink Petro B 24.89 23.65 -4.98
Parabolic Drugs Ltd. B 14.07 13.37 -4.98
BAG Films & Media B 3.21 3.05 -4.98
Dr. Agarwal's Ey T 114.50 108.80 -4.98
Atlas Jewellery B 79.25 75.30 -4.98
Rudraksh Cap Tech Lt T 91.55 87.00 -4.97
Ion Exchange (India) T 257.60 244.80 -4.97
Chartered Logistics B 10.87 10.33 -4.97
BDH Industries T 55.30 52.55 -4.97
Rossell India B 119.70 113.75 -4.97
S Kumars Nationwide Z 3.62 3.44 -4.97
Chambal Brewerie B 8.87 8.43 -4.96
Dr. Datsons Labs B 16.72 15.89 -4.96
Chaman Lal Setia T 72.55 68.95 -4.96
Sundaram Multi P B 2.62 2.49 -4.96
Metal Coatings ( T 28.25 26.85 -4.96
Pochiraju Industries B 45.35 43.10 -4.96
BF Investment Ltd. B 167.40 159.10 -4.96
Visa Steel B 18.74 17.81 -4.96
Star Ferro & Cement T 161.20 153.20 -4.96
Suryaamba Spinning M T 50.40 47.90 -4.96
Innovative Tech T 34.30 32.60 -4.96
Welspun Corp A 57.45 54.60 -4.96
Varun Industries Z 2.22 2.11 -4.95
Universal Starch T 21.20 20.15 -4.95
R Systems Internat. B 75.70 71.95 -4.95
Ind Swift Ltd T 6.66 6.33 -4.95
Lawreshwar Polymers B 27.25 25.90 -4.95
Trinity Tradelink B 18.20 17.30 -4.95
Advance Metering Tec B 13.15 12.50 -4.94
Rushil Decor Ltd. B 68.80 65.40 -4.94
Guj. Themis Bios B 55.70 52.95 -4.94
Era Infra Engineerin B 6.28 5.97 -4.94
Kandagiri Spinni B 74.90 71.20 -4.94
Parab Infra B 36.45 34.65 -4.94
Trigyn Technolog B 36.50 34.70 -4.93
Freshtrop Fruits B 99.30 94.40 -4.93
Western India Sh B 3.04 2.89 -4.93
Igarashi Motors Indi B 423.60 402.70 -4.93
Deccan Chronicle Hol Z 2.23 2.12 -4.93
Urja Global B 29.40 27.95 -4.93
Divya Shakthi Gr T 51.85 49.30 -4.92
Enkei Wheels (India) T 130.00 123.60 -4.92
Apcotex Industries L B 461.70 439.00 -4.92
Raj Oil Mills Ltd. B 1.22 1.16 -4.92
Swadeshi Industr B 5.90 5.61 -4.92
Moser Baer India B 11.78 11.20 -4.92
Transcorp Inter B 69.10 65.70 -4.92
CNI Research Ltd. B 9.55 9.08 -4.92
SRF Ltd. A 1,004.35 955.05 -4.91
Pressman Advertising B 42.80 40.70 -4.91
Sharda Motor Ind B 799.25 760.00 -4.91
Lime Chemicals T 3.67 3.49 -4.90
Helios and Matheson B 45.95 43.70 -4.90
Standard Indust T 23.45 22.30 -4.90
Simran Farms Lim T 40.85 38.85 -4.90
Dutron Polymers T 40.80 38.80 -4.90
JK Tyre & Industries B 112.35 106.85 -4.90
Bodal Chemicals B 33.65 32.00 -4.90
Zylog Systems B 5.11 4.86 -4.89
Lycos Internet B 26.60 25.30 -4.89
Kemrock Indus. B 23.50 22.35 -4.89
Cambridge Technology B 23.50 22.35 -4.89
Country Condo's B 2.05 1.95 -4.88
Polson Ltd. T 7,727.00 7,350.00 -4.88
Welspun India B 388.95 370.00 -4.87
Lotus Eye Hospital B 12.94 12.31 -4.87
Sri KPR Industries T 19.50 18.55 -4.87
Chhattisgarh Ind.Ltd B 6.78 6.45 -4.87
VIP Indus. B 98.50 93.70 -4.87
Mayur Leather Pr T 33.85 32.20 -4.87
ISMT Ltd. B 10.28 9.78 -4.86
Prozone Intu Propert B 35.00 33.30 -4.86
Vintron Informat B 3.29 3.13 -4.86
Scooters India T 32.90 31.30 -4.86
Benzo Petro Inte Z 1.65 1.57 -4.85
Eurotex Inds. B 26.80 25.50 -4.85
Sanmit Infra T 5.36 5.10 -4.85
Sankhya Info B 15.45 14.70 -4.85
BGR Energy Systems B 120.95 115.10 -4.84
Tirupathi Indus T 44.40 42.25 -4.84
Gokaldas Exports B 57.80 55.00 -4.84
Automotive Axles B 748.50 712.25 -4.84
ATV Projects T 3.51 3.34 -4.84
Avantel Ltd. B 130.30 124.00 -4.83
Saksoft Ltd. B 149.20 142.00 -4.83
Chembond Chemica B 370.30 352.40 -4.83
Swas.Vinay.Synt B 2.07 1.97 -4.83
Praj Industries B 62.30 59.30 -4.82
Sutlej Textiles & In B 355.00 337.90 -4.82
GEI Industrial Syste B 13.28 12.64 -4.82
Next Mediaworks B 14.55 13.85 -4.81
MYNK1906 Industries B 4.57 4.35 -4.81
AdlabsEntertainment B 145.65 138.65 -4.81
Action Construction B 38.50 36.65 -4.81
Devine Impex Ltd. T 33.30 31.70 -4.80
Kesoram Industri B 129.30 123.10 -4.80
Sharon Bio-Medicine B 20.85 19.85 -4.80
Inanna Fashion B 23.95 22.80 -4.80
PTC India Financial B 54.35 51.75 -4.78
SPEL Semiconduct B 10.66 10.15 -4.78
Suven Life Sciences B 296.90 282.70 -4.78
Dharamsi Morar. T 16.75 15.95 -4.78
Premier Explos. B 236.30 225.00 -4.78
REI Agro Ltd. B 0.84 0.80 -4.76
DCM Financial B 0.84 0.80 -4.76
Insilco Ltd. T 16.80 16.00 -4.76
Indbank Merchant B 10.50 10.00 -4.76
Ashok Leyland A 67.40 64.20 -4.75
Menon Pistons Li T 181.60 173.00 -4.74
Premco Global Li T 334.90 319.10 -4.72
Intl. Combustion B 220.50 210.10 -4.72
Hind.ConstructionCo. A 32.90 31.35 -4.71
Datamatics Global Se B 66.95 63.80 -4.71
V2 Retail B 37.15 35.40 -4.71
Vardhman Textiles Lt B 647.25 616.80 -4.70
Walchand Peoplefirst B 76.60 73.00 -4.70
Prajay Engineers B 6.82 6.50 -4.69
Zicom Electronic B 153.50 146.30 -4.69
ABG Infralogistics B 189.90 181.00 -4.69
Sundaram Fasten. B 186.50 177.75 -4.69
Phyto Chem (Indi B 29.85 28.45 -4.69
Foods & Inns T 656.75 626.00 -4.68
Trident Ltd. B 23.55 22.45 -4.67
Jindal Poly Films B 220.60 210.30 -4.67
Tara Jewels Ltd. B 65.25 62.20 -4.67
Onward Technolog B 54.55 52.00 -4.67
D B Realty Ltd. B 63.30 60.35 -4.66
Mysore Petro.Che B 48.25 46.00 -4.66
Jet Airways A 376.65 359.10 -4.66
Sancia Global Infra T 1.29 1.23 -4.65
Suraj B 57.00 54.35 -4.65
Escorts Ltd. A 127.95 122.00 -4.65
Wintac Ltd. B 215.00 205.00 -4.65
OnMobile Global Ltd. B 75.20 71.70 -4.65
Integra Garments B 1.94 1.85 -4.64
CHL Ltd. T 13.00 12.40 -4.62
Tricom India Ltd. B 2.39 2.28 -4.60
Solar Industries Ind B 3,417.15 3,260.00 -4.60
Petron Engineeri B 250.60 239.10 -4.59
Ginni Filaments B 16.57 15.81 -4.59
Shree Hanuman Sugar Z 1.96 1.87 -4.59
Sarup Industries B 104.80 100.00 -4.58
Vas Infrastructure L B 18.55 17.70 -4.58
Valecha Engineer B 80.95 77.25 -4.57
Kiri Industries B 122.60 117.00 -4.57
Patel Integrated Log B 109.60 104.60 -4.56
Garware Marine B 29.75 28.40 -4.54
Smartlink Network B 66.20 63.20 -4.53
Ester India B 18.80 17.95 -4.52
Jagsonpal Pharma B 29.85 28.50 -4.52
Rohit Ferro-Tech B 7.75 7.40 -4.52
Adi Finechem B 330.00 315.10 -4.52
Shree Precoated Stee B 3.98 3.80 -4.52
Lactose (India) T 28.85 27.55 -4.51
Uttam Galva Steels B 52.10 49.75 -4.51
Anant Raj Ltd. B 38.80 37.05 -4.51
Bal Pharma Ltd B 66.60 63.60 -4.50
Guj. NRE Coke B 5.11 4.88 -4.50
HCL Infosystem B 46.70 44.60 -4.50
ARSS Infrastructure B 35.60 34.00 -4.49
Talwalkars Better Va B 348.60 333.00 -4.48
Arman Financial Serv B 136.50 130.40 -4.47
Unitech Ltd. A 15.70 15.00 -4.46
Hindoostan Mills B 404.00 386.00 -4.46
Ruchira Papers Ltd. B 28.10 26.85 -4.45
Munjal Showa Ltd B 170.60 163.00 -4.45
P&G Hygiene&Health A 6,661.90 6,365.55 -4.45
Syncom Formul. B 4.05 3.87 -4.44
Fortis Malar Hospita B 52.95 50.60 -4.44
Kalyani Steel B 139.70 133.50 -4.44
Kisan Mouldings T 18.00 17.20 -4.44
Sejal Glass B 4.51 4.31 -4.43
Ajanta Pharma Lt A 1,334.05 1,275.00 -4.43
Super Spinning B 9.73 9.30 -4.42
KDDL Ltd. B 330.60 316.00 -4.42
Future Consumer Ent. B 11.80 11.28 -4.41
Veejay Lakshmi E T 51.00 48.75 -4.41
Nelco Ltd B 72.60 69.40 -4.41
Usher Agro Ltd. B 45.50 43.50 -4.40
Spice Mobility L B 26.15 25.00 -4.40
CCL Products India B 190.70 182.30 -4.40
Everest Industries L B 341.00 326.00 -4.40
SML Isuzu Ltd. B 1,267.75 1,212.00 -4.40
Manaksia Ltd. B 52.30 50.00 -4.40
Credit Analysis & Re A 1,587.70 1,518.00 -4.39
Sujana Universal Ind B 1.60 1.53 -4.38
Essel Propack Ltd. B 125.70 120.20 -4.38
Fortis Healthcare A 155.60 148.80 -4.37
PDS Multi. Fashions B 188.20 180.00 -4.36
Shanthi Gears B 112.60 107.70 -4.35
Jamna Auto Inds. B 214.30 205.00 -4.34
PSL Ltd. T 12.44 11.90 -4.34
Fedders Lloyd Co B 74.85 71.60 -4.34
Speciality Restauran B 182.40 174.50 -4.33
Sintex Industrie A 113.40 108.50 -4.32
MRF Ltd A 38,944.40 37,261.05 -4.32
Insecticides (India) B 514.50 492.25 -4.32
Selan Exploratio B 259.60 248.40 -4.31
Muthoot Finance A 186.75 178.70 -4.31
Trent Ltd. A 1,186.55 1,135.50 -4.30
SQS India BFSI B 552.75 529.00 -4.30
Arrow Textiles Ltd. B 28.00 26.80 -4.29
BF Utilities Ltd. A 664.95 636.40 -4.29
Jaiprakash Power Ven A 9.35 8.95 -4.28
CMI FPE Ltd. B 464.90 445.00 -4.28
Ashapura Min. Lt B 72.35 69.25 -4.28
Concord Drugs D 78.50 75.15 -4.27
Sukhjit Starch & B 253.20 242.40 -4.27
Manaksia Coated Meta B 7.05 6.75 -4.26
Aries Agro Ltd. B 117.50 112.50 -4.26
Vimta Labs Ltd. B 69.35 66.40 -4.25
Force Motors B 1,596.50 1,529.00 -4.23
GujaratStatePetronet A 124.15 118.90 -4.23
Oscar Investment B 230.00 220.30 -4.22
Olympic Cards Ltd. B 20.15 19.30 -4.22
Superhouse Ltd. B 210.90 202.00 -4.22
Himatsingka Seid B 80.80 77.40 -4.21
APM Industries B 47.50 45.50 -4.21
Kamdhenu Ispat B 42.80 41.00 -4.21
Dishman Pharmaceutic B 154.50 148.00 -4.21
Edelweiss Fin. Ser A 62.95 60.30 -4.21
Sudarshan Chem. B 104.40 100.00 -4.21
Alicon Castalloy B 265.80 254.60 -4.21
Khaitan Chemical B 7.83 7.50 -4.21
Prag Bosimi Syn. T 5.48 5.25 -4.20
Heritage Foods B 315.30 302.10 -4.19
Adhunik Metaliks B 20.30 19.45 -4.19
Vascon Engineers Ltd B 21.50 20.60 -4.19
Microsec Financial S B 78.70 75.40 -4.19
Simplex Infrastructu B 434.20 416.00 -4.19
Hind. Oil Explor B 39.60 37.95 -4.17
Shilpi Cable Technol B 42.05 40.30 -4.16
Hanung Toys & Textil B 18.05 17.30 -4.16
Granules India L B 90.10 86.35 -4.16
Autolite (I) B 38.60 37.00 -4.15
Vista Pharmaceut B 19.30 18.50 -4.15
Goldcrest Corp B 31.45 30.15 -4.13
Merck Ltd. B 841.50 806.75 -4.13
Aurionpro Solutions B 213.80 205.00 -4.12
Mirza International B 81.25 77.90 -4.12
Jyoti Structures B 28.05 26.90 -4.10
Uflex Ltd. B 121.10 116.15 -4.09
Tijaria Polypipes Lt B 4.17 4.00 -4.08
Dolphin Offshore Ent B 115.50 110.80 -4.07
Apollo Hospitals A 1,293.70 1,241.00 -4.07
Tecpro Systems Ltd. T 9.85 9.45 -4.06
Bharat Electroni A 3,124.65 2,998.25 -4.05
PBA Infrastructure L B 18.55 17.80 -4.04
Vinyl Chemicals B 73.15 70.20 -4.03
Surana Telecom and P B 12.67 12.16 -4.03
Xchanging Solutions B 31.05 29.80 -4.03
Nagarjuna Oil Refine B 4.48 4.30 -4.02
LGB Forge Ltd. B 6.46 6.20 -4.02
Unity Infraprojects B 17.45 16.75 -4.01
Simbhaoli Sugars B 11.46 11.00 -4.01
Pilani Investmen T 1,475.00 1,416.00 -4.00
Summit Securities B 250.00 240.00 -4.00
Ramkrishna Forgings B 515.60 495.00 -4.00
Camlin Fine Sciences B 87.60 84.10 -4.00
Bhilwara Technical B 12.50 12.00 -4.00
Real Strips B 18.75 18.00 -4.00
Century Enka B 182.30 175.00 -4.00
IDBI Bank Ltd. A 76.35 73.30 -3.99
Jost's Engg. B 864.75 830.25 -3.99
Shreyas Shipping & L B 539.30 517.80 -3.99
IMP Powers B 79.15 76.00 -3.98
BS B 35.15 33.75 -3.98
Sanwaria Agro Oi B 6.30 6.05 -3.97
JBM Auto B 227.40 218.40 -3.96
Ador Fontech Ltd B 95.95 92.15 -3.96
Investment & Pre B 101.00 97.00 -3.96
Zenith Fibres T 59.55 57.20 -3.95
Menon Bearings L B 35.40 34.00 -3.95
Harrisons Malaya B 48.40 46.50 -3.93
Cybertech System B 35.60 34.20 -3.93
JaiprakashAssociates A 22.90 22.00 -3.93
La Opala RG Ltd. B 401.80 386.00 -3.93
Godfrey Philips B 505.60 485.80 -3.92
JSW Energy Ltd. A 114.80 110.30 -3.92
Pasupati Acrylon B 8.96 8.61 -3.91
Orient Bell B 146.20 140.50 -3.90
Speciality Paper B 0.77 0.74 -3.90
Guj. Fluorochemi B 648.85 623.60 -3.89
Inventure Growth & S B 11.35 10.91 -3.88
Jayant Agro Org B 103.00 99.00 -3.88
NEPC India Lt T 2.32 2.23 -3.88
Emmbi Industries B 20.60 19.80 -3.88
Binani Industrie B 96.55 92.80 -3.88
Globus Spirits Ltd. B 49.00 47.10 -3.88
Linc Pen & Plast B 155.00 149.00 -3.87
Kamadgiri Fashion B 37.50 36.05 -3.87
Fortune Financia B 224.70 216.00 -3.87
Prism Cement Lim B 108.65 104.45 -3.87
Panchsheel Organ B 42.70 41.05 -3.86
Repco Home Finance L B 603.90 580.60 -3.86
Stone India B 53.10 51.05 -3.86
Renaissance Jeweller B 90.75 87.25 -3.86
Pidilite Inds. A 559.70 538.10 -3.86
Patel Engg. Ltd. B 80.60 77.50 -3.85
Liberty Shoes Li B 249.20 239.60 -3.85
Poddar Developers Lt B 1,300.00 1,250.00 -3.85
Sanghvi Forging & En B 55.95 53.80 -3.84
Vijay Shanthi Bu B 10.41 10.01 -3.84
Indraprastha Gas Ltd A 428.20 411.75 -3.84
Kansai Nerolac Paint B 209.00 201.00 -3.83
K G Denim Ltd. B 22.20 21.35 -3.83
JMC Projects B 191.30 184.00 -3.82
Kilburn Engg. B 58.90 56.65 -3.82
Nandan Denim B 73.40 70.60 -3.81
Alok Industries Ltd. A 7.35 7.07 -3.81
GRUH Finance Li A 240.05 230.90 -3.81
PFL Infotech Ltd. B 220.50 212.10 -3.81
Century Plyboard B 219.05 210.70 -3.81
MindTree Ltd. A 1,215.15 1,169.00 -3.80
Emco Ltd. B 32.95 31.70 -3.79
SKS Microfinance A 438.60 422.00 -3.78
Guj. Borosil Ltd B 21.20 20.40 -3.77
HSIL Ltd. B 405.30 390.00 -3.77
Avon Organics Li B 35.90 34.55 -3.76
Polo Hotels Limi B 12.78 12.30 -3.76
RS Software (India) B 178.00 171.30 -3.76
Cadila Healthcar A 1,766.25 1,700.00 -3.75
Banco Products B 123.10 118.50 -3.74
Century Textiles A 688.15 662.40 -3.74
Tata Metaliks B 117.80 113.40 -3.74
NGL Fine-Chem Li T 74.80 72.00 -3.74
Agro Tech Foods Ltd. B 621.75 598.50 -3.74
Rain Industries B 42.80 41.20 -3.74
Indowind Energy Ltd. T 5.08 4.89 -3.74
Wonderla Holidays Lt B 266.95 257.00 -3.73
Triton Valves B 946.25 911.00 -3.73
Atul Ltd. A 1,249.55 1,202.90 -3.73
Guj. Mineral Dev A 107.20 103.20 -3.73
Federal-Mogul Goetze B 470.50 453.00 -3.72
Shilp Gravures L B 47.10 45.35 -3.72
Torrent Pharmac A 1,213.55 1,168.50 -3.71
TVS Motor Co. Ltd. A 232.10 223.50 -3.71
Akar Tools Ltd B 27.00 26.00 -3.70
Lanco Infratech Ltd. B 5.41 5.21 -3.70
Rasoya Proteins T 0.54 0.52 -3.70
Capri Global Capital B 151.70 146.10 -3.69
IFCI Ltd. A 33.90 32.65 -3.69
Arvind Ltd. A 256.80 247.35 -3.68
Windsor Machines B 23.10 22.25 -3.68
SundaramBrakeLining B 307.30 296.00 -3.68
Wires and Fabriks (S B 103.30 99.50 -3.68
Asian Paints Ltd. A 771.80 743.40 -3.68
Manaksia Steels B 12.25 11.80 -3.67
Marksans Pharma B 57.15 55.05 -3.67
Albert David Ltd B 345.80 333.10 -3.67
LT Foods Ltd. B 120.00 115.60 -3.67
Gujarat Natural Res B 85.85 82.70 -3.67
Grauer & Weil B 14.22 13.70 -3.66
Future Lifestyle B 73.80 71.10 -3.66
Eicher Motors A 14,710.80 14,172.00 -3.66
Dredging Corpora B 371.50 357.90 -3.66
JCT Ltd. B 3.28 3.16 -3.66
Punj. & Sind Ban B 49.30 47.50 -3.65
Mold-Tek Packaging B 211.10 203.40 -3.65
Gammon India B 20.55 19.80 -3.65
Suryachakra Power Co B 2.20 2.12 -3.64
TD Power Systems Ltd B 335.20 323.00 -3.64
Waterbase Ltd. B 55.00 53.00 -3.64
Samtel Color B 0.55 0.53 -3.64
TCI Ltd. B 261.50 252.00 -3.63
Styrolution ABS (Ind B 648.25 624.75 -3.63
Amtek Auto Ltd. A 158.20 152.45 -3.63
Tata Global Beverage A 147.45 142.10 -3.63
Bannari Amman Spinni B 193.50 186.50 -3.62
Cords Cable Industri B 24.95 24.05 -3.61
Aimco Pesticides T 54.05 52.10 -3.61
Mandhana Industries B 282.30 272.10 -3.61
Poly Medicure Lt B 541.50 522.00 -3.60
Pantaloons Fashion B 114.10 110.00 -3.59
Butterfly Gandhima B 192.00 185.10 -3.59
MCX B 1,021.65 985.00 -3.59
Bombay Dyeing B 65.55 63.20 -3.59
Zuari Global B 96.50 93.05 -3.58
Indraprastha Med B 53.00 51.10 -3.58
Bharat Forge A 1,205.55 1,162.50 -3.57
Jetking Infotrain Lt B 50.45 48.65 -3.57
SEL Manufacturing Co B 3.64 3.51 -3.57
Ingersoll Rand B 978.80 944.00 -3.56
Ashiana Housing Ltd. B 219.00 211.20 -3.56
Gillette India Ltd. B 4,394.90 4,238.50 -3.56
Guj. Automo Gear B 225.50 217.50 -3.55
Punj Lloyd A 29.60 28.55 -3.55
J Kumar Infraproject B 649.00 626.00 -3.54
Asya Infosoft B 45.25 43.65 -3.54
Vakharia Power Infra B 1.70 1.64 -3.53
Duncans Industri T 17.00 16.40 -3.53
Repro India Ltd. B 393.90 380.00 -3.53
Mastek Li B 389.30 375.60 -3.52
Chennai Petro. B 86.70 83.65 -3.52
Orbit Corporation B 12.52 12.08 -3.51
T. Spiritual World B 0.57 0.55 -3.51
ITD Cementation Indi B 676.75 653.00 -3.51
Genus Power Infrastr B 25.65 24.75 -3.51
Shree Hari Chem. B 114.00 110.00 -3.51
Lumax Inds. B 327.40 315.90 -3.51
Educomp Solutions B 15.41 14.87 -3.50
Jindal Saw B 64.30 62.05 -3.50
Shakti Pumps (In B 203.50 196.40 -3.49
Monnet Ispat & Energ B 45.90 44.30 -3.49
Surat Textile Mi B 1.72 1.66 -3.49
Sterlite Technologie B 58.75 56.70 -3.49
Blue Dart Expres B 6,039.35 5,829.35 -3.48
Artson Engg. B 31.60 30.50 -3.48
Mercator Ltd. B 17.25 16.65 -3.48
Himalya Internat B 7.76 7.49 -3.48
JBF Industries B 224.40 216.60 -3.48
Prakash Woollen B 28.70 27.70 -3.48
Kajaria Ceramics A 761.40 735.00 -3.47
Fertilisers & Ch B 28.85 27.85 -3.47
Meghmani Organics Lt B 16.17 15.61 -3.46
NoidaTollBridge B 33.25 32.10 -3.46
FCS Software Sol.Ltd B 0.29 0.28 -3.45
The Hi-Tech Gears B 272.40 263.00 -3.45
Bajaj Electrical A 235.20 227.10 -3.44
Kernex Microsystems T 36.30 35.05 -3.44
eClerx Services A 1,584.55 1,530.00 -3.44
BayerCropscience A 3,755.60 3,626.95 -3.43
Shriram Trans.Fi A 1,036.80 1,001.20 -3.43
Gabriel India B 80.25 77.50 -3.43
AVT Natural Prod B 33.55 32.40 -3.43
Jay Bharat Marut B 139.80 135.00 -3.43
Richa Industries Ltd B 27.70 26.75 -3.43
Dhampur Sugar B 35.05 33.85 -3.42
ADF Foods Ltd. B 65.75 63.50 -3.42
Everest Kanto Cylind B 10.54 10.18 -3.42
Ramco Industries B 79.20 76.50 -3.41
Kama Holdings Ltd. B 1,027.25 992.25 -3.41
Electrotherm (In B 27.95 27.00 -3.40
Career Point B 158.80 153.40 -3.40
Capital First B 406.95 393.10 -3.40
SKF India A 1,389.50 1,342.30 -3.40
Oriental Carbon B 486.50 470.00 -3.39
Bank of Baroda A 174.75 168.85 -3.38
Sanofi India A 3,198.15 3,090.00 -3.38
RelianceCommu.Ltd A 63.60 61.45 -3.38
Ganesha Ecosphere B 148.50 143.50 -3.37
Sona Koyo Steer. B 52.00 50.25 -3.37
Schneider Electric B 191.95 185.50 -3.36
Samkrg Pistons & Rin B 161.40 156.00 -3.35
Deepak Fertilisers B 132.85 128.40 -3.35
Vardhman Industr B 31.40 30.35 -3.34
Madras Fertilize B 16.45 15.90 -3.34
Omax Auto B 40.40 39.05 -3.34
Supreme Infrastructu B 203.80 197.00 -3.34
Nu Tek India Ltd. B 0.60 0.58 -3.33
OCL India Limi B 398.45 385.20 -3.33
Jai Corp Ltd. B 57.10 55.20 -3.33
Honeywell Automation B 7,411.90 7,165.70 -3.32
Salzer Electr. B 240.90 232.90 -3.32
Jindal Poly Investme B 85.80 82.95 -3.32
Country Club Hospita B 12.10 11.70 -3.31
Advanta B 467.70 452.20 -3.31
Inox Wind Ltd. B 421.20 407.25 -3.31
SV Global Mill Ltd. B 151.00 146.00 -3.31
GlaxoSmithKline Phar A 3,077.90 2,976.15 -3.31
Triveni Turbine B 113.30 109.55 -3.31
Vishnu Chemicals B 172.70 167.00 -3.30
RattanIndia Infra B 2.12 2.05 -3.30
Texmaco Infrastructu B 34.85 33.70 -3.30
Innoventive Industri B 12.72 12.30 -3.30
Inox Leisure B 163.30 157.95 -3.28
Bajaj Finance L A 4,135.40 4,000.00 -3.27
Orchid Chem & Ph B 52.05 50.35 -3.27
South India Pape T 67.20 65.00 -3.27
Bright Brothers B 58.15 56.25 -3.27
Pioneer Distille B 105.75 102.30 -3.26
Cyient Ltd. A 496.15 480.00 -3.26
Plastiblends Ind B 224.30 217.00 -3.25
Kohinoor Foods Ltd. B 49.20 47.60 -3.25
Supreme Inds. A 669.25 647.55 -3.24
Asian Granito India B 132.90 128.60 -3.24
BSL Ltd B 37.20 36.00 -3.23
Caprihans India B 83.55 80.85 -3.23
Welspun Syntex B 38.75 37.50 -3.23
LancorHoldings Ltd B 85.05 82.30 -3.23
Elder Pharma T 93.20 90.20 -3.22
Carnation Indust B 28.00 27.10 -3.21
Chordia Food Product B 127.70 123.60 -3.21
ICRA Ltd. A 4,616.05 4,468.00 -3.21
Jain Irrigation A 60.95 59.00 -3.20
Divi's Lab A 1,773.20 1,716.45 -3.20
Stanrose Mafatla B 125.00 121.00 -3.20
Zenith Birla (India) B 0.94 0.91 -3.19
Cura Technologies B 8.78 8.50 -3.19
Manali Petrochem B 15.66 15.16 -3.19
Hitech Plast B 109.55 106.05 -3.19
Hind. Dorr Olive B 18.85 18.25 -3.18
Lupin Ltd. A 1,758.45 1,702.60 -3.18
GOL Offshore Ltd. B 56.75 54.95 -3.17
Bharat Immunolog B 36.25 35.10 -3.17
Vadilal Indus. B 350.30 339.20 -3.17
Riga Sugar Co.lt B 9.50 9.20 -3.16
Oriental Bank of A 210.70 204.05 -3.16
Samrat Pharma B 37.95 36.75 -3.16
Bharat Bijlee B 624.75 605.00 -3.16
Vindhya Telelink B 496.20 480.50 -3.16
Saint-Gobain Sekurit B 39.70 38.45 -3.15
Delta Corp Ltd. A 81.35 78.80 -3.13
Morarjee Textiles Li B 39.90 38.65 -3.13
West Coast Paper B 52.85 51.20 -3.12
Mangalore Refine A 70.60 68.40 -3.12
Nectar Lifesciences B 33.75 32.70 -3.11
Nitesh Estates B 13.83 13.40 -3.11
Lok Housing B 9.65 9.35 -3.11
Pennar Industrie B 51.55 49.95 -3.10
J B Chemicals & Phar B 227.15 220.10 -3.10
DLF Ltd. A 131.25 127.20 -3.09
Natco Pharma Lim A 1,936.90 1,877.00 -3.09
SB&T International B 0.97 0.94 -3.09
Prime Focus B 40.45 39.20 -3.09
Page Industries Ltd. A 13,033.10 12,632.05 -3.08
Financial Technolog. B 170.90 165.65 -3.07
SVC Resources T 1.96 1.90 -3.06
TV Today Network Ltd B 215.65 209.05 -3.06
TTK Prestige L A 3,758.15 3,643.65 -3.05
Indian Hume Pipe B 288.80 280.00 -3.05
Gati Ltd. B 208.65 202.30 -3.04
Kirloskar Elect B 27.95 27.10 -3.04
Hind. Hardy Spic B 108.50 105.20 -3.04
MPL Plastics T 28.05 27.20 -3.03
Shipping Corpn. A 47.85 46.40 -3.03
Sarda Energy & Miner B 138.90 134.70 -3.02
Exide Inds. A 174.55 169.30 -3.01
Nahar Indust.Ent B 53.20 51.60 -3.01
MothersonSumiSystems A 467.25 453.20 -3.01
Asahi Songwon Colors B 130.10 126.20 -3.00
Tourism Finance B 65.30 63.35 -2.99
Orient Abrasives B 25.10 24.35 -2.99
GSFC A 76.90 74.60 -2.99
Yash Papers B 7.04 6.83 -2.98
MMTC Ltd. A 48.60 47.15 -2.98
SMS Pharmaceuticals B 538.00 522.00 -2.97
Polaris Consulting A 148.90 144.50 -2.96
RPG Life Sciences B 142.20 138.00 -2.95
Rural Electrific A 322.05 312.55 -2.95
Unichem Labs B 205.50 199.45 -2.94
MVL Ltd. B 0.34 0.33 -2.94
Benares Hotels T 1,370.25 1,330.00 -2.94
Dolat Investment B 1.70 1.65 -2.94
Mindteck (India) B 83.25 80.80 -2.94
Risa International L B 139.60 135.50 -2.94
NRC Z 3.76 3.65 -2.93
Lovable Lingerie Ltd B 303.90 295.00 -2.93
McNally Bharat E B 80.35 78.00 -2.92
Resurgere Mines & Mi B 1.37 1.33 -2.92
Hathway Cable & Data A 51.55 50.05 -2.91
Valiant Communic B 30.95 30.05 -2.91
Andhra Petro B 13.39 13.00 -2.91
Aban Offshore A 416.10 404.00 -2.91
Indoco Remedies B 364.60 354.00 -2.91
ABG Shipyard B 199.00 193.20 -2.91
Roto Pumps Ltd B 117.20 113.80 -2.90
Hubtown B 96.80 94.00 -2.89
Punjab Chemicals and B 204.20 198.30 -2.89
Nucleus Software B 214.30 208.10 -2.89
Shiva Texyarn Ltd. B 43.20 41.95 -2.89
Kyra Landscapes B 7.99 7.76 -2.88
JSW Steel A 957.05 929.60 -2.87
Avanti Feeds Lim B 1,535.00 1,491.00 -2.87
Bharat Seats B 35.00 34.00 -2.86
Lakshmi Mill Co. B 2,013.50 1,956.00 -2.86
Zee Media Corp B 19.20 18.65 -2.86
Birla Corporation Lt B 427.65 415.40 -2.86
DS Kulkarni Develope B 72.05 70.00 -2.85
Media Matrix Worldwi B 5.97 5.80 -2.85
Federal Bank A 126.60 123.00 -2.84
Hexaware Technologie A 310.30 301.50 -2.84
Shrenuj & Co B 45.70 44.40 -2.84
Deccan Cements B 379.80 369.00 -2.84
PNB Gilts Ltd. B 29.90 29.05 -2.84
Oberoi Realty A 281.40 273.45 -2.83
Sarda Plywood B 35.30 34.30 -2.83
Dewan Housing A 447.80 435.15 -2.82
IKF Technologies B 0.71 0.69 -2.82
Goa Carbons B 79.65 77.40 -2.82
TV18 Broadcast A 35.55 34.55 -2.81
GVK Power & Infrastr A 8.54 8.30 -2.81
Hind. Copper A 64.10 62.30 -2.81
KSB Pumps Ltd. B 600.75 584.00 -2.79
Sumeet Industrie B 14.35 13.95 -2.79
Orient Cement Ltd. B 173.95 169.10 -2.79
KSS L B 0.36 0.35 -2.78
Aksh Optifibre B 14.76 14.35 -2.78
KPR Mill Ltd. B 573.90 558.00 -2.77
Siyaram Silk B 885.50 861.00 -2.77
Blue Star B 311.00 302.40 -2.77
Lincoln Pharmace B 81.35 79.10 -2.77
Subex Ltd. B 11.61 11.29 -2.76
Ansal Properties & I B 23.55 22.90 -2.76
StateBnkOfTravan B 430.85 419.00 -2.75
Wendt India B 1,825.00 1,775.00 -2.74
Mangalam Cement B 267.20 259.90 -2.73
Kewal Kiran Clothing B 2,004.50 1,950.00 -2.72
Umang Dairies Ltd. B 64.25 62.50 -2.72
Camphor & Allied B 257.00 250.00 -2.72
IVRCL B 14.70 14.30 -2.72
Sasken Comm.Tech. B 231.90 225.60 -2.72
JM Financial Ltd. B 46.00 44.75 -2.72
Chambal Fertilis B 66.30 64.50 -2.71
Alfred Herbert I B 374.50 364.40 -2.70
VTM Ltd. B 22.20 21.60 -2.70
Sudar Industries B 22.20 21.60 -2.70
Sicagen India B 13.72 13.35 -2.70
Hotel Leela Ven. B 18.60 18.10 -2.69
Essar Ports B 118.95 115.75 -2.69
Tanla Solutions B 16.85 16.40 -2.67
Amara Raja Batt. A 816.60 794.80 -2.67
LG Balakrishnan&Bros B 495.50 482.25 -2.67
Novartis B 585.60 570.00 -2.66
SPIC B 18.90 18.40 -2.65
Value Industries Ltd B 9.05 8.81 -2.65
IL&FS Transportation A 173.60 169.00 -2.65
Allahabad Bank A 100.35 97.70 -2.64
Sunshield Chemic B 364.60 355.00 -2.63
Pratibha Industries B 39.95 38.90 -2.63
Orient Green Power C B 14.12 13.75 -2.62
State Bank Of My B 507.30 494.00 -2.62
ICVL Chemicals T 230.40 224.40 -2.60
DQ Entertainment (In B 23.10 22.50 -2.60
LIC Housing Fi A 438.55 427.20 -2.59
Patels Airtemp B 142.70 139.00 -2.59
Goodricke Group B 150.50 146.60 -2.59
International Paper B 284.05 276.70 -2.59
Jindal Stainless B 36.70 35.75 -2.59
Panoramic Universal B 10.06 9.80 -2.58
HMT Ltd. B 42.80 41.70 -2.57
Reliance Infrastruct A 425.40 414.45 -2.57
Kinetic Engg. B 44.70 43.55 -2.57
Shree Renuka Sugars A 12.43 12.11 -2.57
Bharat Gears B 72.35 70.50 -2.56
GIC Housing Fi B 224.30 218.55 -2.56
Cox & Kings L A 321.75 313.50 -2.56
Opto Circuits India B 19.60 19.10 -2.55
Alstom India B 731.20 712.55 -2.55
Kovai Medical T 600.25 585.00 -2.54
SREI Infrastructure A 41.40 40.35 -2.54
Colgate Palm. A 2,031.40 1,980.00 -2.53
Savita Oil Tech B 515.25 502.25 -2.52
Vivimed Labs B 356.60 347.60 -2.52
Guj. Foils B 61.55 60.00 -2.52
Mount Everest Mi B 107.70 105.00 -2.51
Havells India A 278.55 271.55 -2.51
Kakatiya Cement Suga B 115.70 112.80 -2.51
Kabra Extrusion B 71.95 70.15 -2.50
Oil Country Tub. B 36.15 35.25 -2.49
Mukand Ltd. B 46.15 45.00 -2.49
Aditya Birla Nuvo A 1,560.85 1,522.00 -2.49
Oracle Financial Ser A 3,253.80 3,172.90 -2.49
Kanpur Plasti. B 74.45 72.60 -2.48
Relaxo Footwears B 676.75 660.00 -2.48
Odyssey Technolo B 58.45 57.00 -2.48
Bank of India A 209.95 204.75 -2.48
GHCL B 74.65 72.80 -2.48
Bharat Petroleum A 780.50 761.15 -2.48
Anil Ltd. B 242.30 236.30 -2.48
Zensar Technologies B 699.40 682.10 -2.47
Voith Paper Fabrics T 473.70 462.00 -2.47
JK Agri Genetics Ltd B 512.60 500.00 -2.46
Surya Roshni Ltd B 109.70 107.00 -2.46
Ashapura Intimates F M 256.30 250.00 -2.46
Transformers & Recti B 252.20 246.00 -2.46
Glenmark Pharma A 891.20 869.40 -2.45
Fag Bearings Ind B 4,087.85 3,987.80 -2.45
Gitanjali Gems A 43.10 42.05 -2.44
Good Luck Steel B 86.10 84.00 -2.44
Union Bank of In A 147.95 144.35 -2.43
Kirloskar Industries B 514.50 502.00 -2.43
Radha Madhav Corpora B 31.00 30.25 -2.42
KPIT Technologies A 145.40 141.90 -2.41
TVS Electronics B 39.45 38.50 -2.41
Karnataka Bank A 124.25 121.25 -2.41
Regency Hospital B 56.35 55.00 -2.40
Himachal F. Comm B 13.80 13.47 -2.39
Sunteck Realty Ltd. B 269.45 263.00 -2.39
Navin Fluorine Inter B 856.75 836.25 -2.39
RPP Infra Projects L B 151.40 147.80 -2.38
Tata Chemicals A 423.70 413.60 -2.38
Onelife Capital Adv B 80.10 78.20 -2.37
Profin Capital Servi B 215.10 210.00 -2.37
Intense Technologies B 69.65 68.00 -2.37
Max India Ltd. A 425.35 415.25 -2.37
IndusInd Bank A 832.35 812.65 -2.37
Paushak Ltd. B 479.40 468.10 -2.36
Kolte-Patil Develope B 219.95 214.75 -2.36
Texmo Pipes & Produc B 11.88 11.60 -2.36
Dr. Reddy's Labs A 3,485.85 3,403.80 -2.35
Orbit Exports Li B 338.10 330.20 -2.34
Hawkins Cookers B 2,958.80 2,890.00 -2.33
Anuh Pharma Ltd B 575.90 562.50 -2.33
Ultramarine Pig. B 68.65 67.05 -2.33
Themis Medicare Ltd. T 133.20 130.10 -2.33
GTL Ltd. B 13.31 13.00 -2.33
Stovec Indus. B 921.25 900.00 -2.31
Vijaya Bank B 45.55 44.50 -2.31
Dena Bank A 49.80 48.65 -2.31
Guj. Amb.Exports B 41.25 40.30 -2.30
Finolex Cables A 272.20 265.95 -2.30
MT Educare Ltd. B 108.90 106.40 -2.30
Sita Shree Food Prod T 17.40 17.00 -2.30
Garware-Wall Rop B 187.30 183.00 -2.30
Excel Infoways Ltd. B 17.45 17.05 -2.29
3i Infotech B 6.57 6.42 -2.28
Lakshmi Elect. B 424.70 415.00 -2.28
Reliance Ind.Inf B 392.25 383.35 -2.27
NOCIL Ltd. B 39.70 38.80 -2.27
Pricol Ltd. B 35.30 34.50 -2.27
Somany Ceramics Ltd. B 407.10 397.90 -2.26
Reliance Power L A 57.50 56.20 -2.26
Cairn India Ltd. A 218.85 213.90 -2.26
M M Forgings Ltd. B 666.00 651.00 -2.25
State Bank Of Bi B 572.75 559.85 -2.25
SBI A 275.65 269.45 -2.25
Crisil A 1,903.85 1,861.05 -2.25
Essar Oil Ltd. A 106.60 104.20 -2.25
Bartronics India Ltd B 11.10 10.85 -2.25
GPT Infraprojects B 124.80 122.00 -2.24
Magma Fincorp Ltd. B 93.65 91.55 -2.24
Accel Frontline B 73.60 71.95 -2.24
Sunflag Iron B 22.35 21.85 -2.24
Andhra Cement B 8.95 8.75 -2.23
Allied Digital Servi B 17.90 17.50 -2.23
EIH Ltd. B 105.25 102.90 -2.23
NIIT Technologies A 363.10 355.00 -2.23
FIEM Industries B 631.00 617.00 -2.22
Jasch Industries B 22.50 22.00 -2.22
Jenson & Nich. B 6.30 6.16 -2.22
Everonn Education B 24.75 24.20 -2.22
SMIFS Capital Ma B 22.50 22.00 -2.22
PTC India A 74.25 72.60 -2.22
Shivalik Bimetal B 29.45 28.80 -2.21
Aditya Birla Money L B 27.15 26.55 -2.21
Firstsource Solution A 29.60 28.95 -2.20
T Nadu Newsprint B 127.40 124.60 -2.20
Cochin Minerals B 72.85 71.25 -2.20
Ipca Laboratorie A 659.50 645.00 -2.20
Jubilant Industries B 111.45 109.00 -2.20
Madhav Marbles & Gra B 40.90 40.00 -2.20
Dhanlaxmi Bank B 31.80 31.10 -2.20
Sun Pharma. A 947.80 927.00 -2.19
PVP Ventures Ltd. B 5.47 5.35 -2.19
DHP India Ltd. B 127.80 125.00 -2.19
State Trading B 148.20 144.95 -2.19
Kirloskar Bros. B 196.30 192.00 -2.19
Redington (India) Lt A 123.10 120.40 -2.19
Aditya Birla Chemica B 218.90 214.10 -2.19
Haldyn Glass B 22.80 22.30 -2.19
Future Retail A 107.95 105.60 -2.18
Bharat Heavy Ele A 233.50 228.40 -2.18
Tata Teleservices (M B 7.81 7.64 -2.18
Adani Power Ltd. A 43.60 42.65 -2.18
Bajaj HindusthanSuga B 16.12 15.77 -2.17
Oswal Agro Mills B 12.90 12.62 -2.17
Assam Company B 4.14 4.05 -2.17
Vinati Organics B 577.50 565.00 -2.16
Shriram City Uni A 1,914.15 1,872.75 -2.16
Gillanders Arbut B 57.75 56.50 -2.16
MOIL Ltd. B 264.05 258.35 -2.16
Dhanuka Agritech Ltd B 577.50 565.00 -2.16
Network 18 Media & I A 57.85 56.60 -2.16
Power Finance Co A 273.30 267.40 -2.16
Zandu Realty B 1,459.50 1,428.00 -2.16
Medicamen Biotec B 15.33 15.00 -2.15
Tube Investments A 364.50 356.70 -2.14
Himadri Chem.&In B 19.62 19.20 -2.14
Eimco Elecon Ind T 421.00 412.00 -2.14
Sah Petroleums B 37.30 36.50 -2.14
Peninsula Land L B 28.10 27.50 -2.14
Pudumjee Pulp B 25.70 25.15 -2.14
Castrol India A 461.85 452.00 -2.13
Nahar Spg Mills B 92.15 90.20 -2.12
Nyssa Corporation B 68.45 67.00 -2.12
Technocraft Industri B 226.80 222.00 -2.12
Shoppers Stop B 351.45 344.00 -2.12
Cranes Software Int. B 2.85 2.79 -2.11
ABB India A 1,330.15 1,302.10 -2.11
Rashtriya Chemicals B 63.85 62.50 -2.11
Star Paper Mills B 19.00 18.60 -2.11
Cipla A 637.80 624.40 -2.10
ASM Technologies Ltd B 138.00 135.10 -2.10
McLeod Russel A 252.80 247.50 -2.10
UCO Bank A 64.40 63.05 -2.10
Snowman Logistics Lt B 83.90 82.15 -2.09
HCL Technologies A 896.40 877.70 -2.09
ACC A 1,534.05 1,502.00 -2.09
Uniphos Enterprises B 33.70 33.00 -2.08
Tata Steel A 370.15 362.45 -2.08
IL&FS Investment Man B 19.25 18.85 -2.08
Aarti Ind. Ltd B 328.80 322.00 -2.07
National Fertilizers B 29.05 28.45 -2.07
Tata Investment B 576.95 565.00 -2.07
DCB Bank A 117.20 114.80 -2.05
TRF Ltd B 355.30 348.00 -2.05
HIL B 684.00 670.00 -2.05
YES Bank Ltd. A 824.15 807.30 -2.04
Guj. Alkalie & C B 173.80 170.25 -2.04
KLRF Ltd. B 39.45 38.65 -2.03
Godrej Industries Lt A 359.30 352.00 -2.03
IFB Industries B 602.50 590.25 -2.03
Piramal Phytocare B 44.45 43.55 -2.02
Keerthi Industries L T 39.90 39.10 -2.01
Polyplex Corpn. B 203.50 199.40 -2.01
Ankit Metal & Power B 2.49 2.44 -2.01
PI Industries A 633.70 621.00 -2.00
Kausambi Vanijya B 57.50 56.35 -2.00
Hero MotoCorp A 2,352.55 2,305.50 -2.00
Godavari Drugs B 82.55 80.90 -2.00
IVP B 50.00 49.00 -2.00
Karur Vysya Bank B 499.00 489.00 -2.00
G M Breweries Ltd. B 114.80 112.50 -2.00
United Spirits Ltd. B 3,413.40 3,345.05 -2.00
Pipavav Defence & Of A 57.45 56.30 -2.00
Raymond Ltd A 444.10 435.20 -2.00
Goodyear India B 604.25 592.25 -1.99
Biocon A 444.85 436.00 -1.99
Quantum Build-Tech B 11.05 10.83 -1.99
Mayur Uniquoters B 426.70 418.20 -1.99
Balkrishna Ind. B 749.85 735.00 -1.98
Hind. Motor B 6.58 6.45 -1.98
Kerala Ayurveda Ltd. B 38.15 37.40 -1.97
Colinz Laborator T 18.32 17.96 -1.97
Zee Learn Ltd. B 35.50 34.80 -1.97
United Bank of I B 27.90 27.35 -1.97
Piramal Enterprises A 949.10 930.40 -1.97
Subros Ltd. B 63.75 62.50 -1.96
GTL Infrastructure B 2.05 2.01 -1.95
Eastern Gases Li B 46.05 45.15 -1.95
Videocon Industries A 151.00 148.05 -1.95
Corporation Bank A 56.70 55.60 -1.94
Hindalco Indus. A 131.25 128.70 -1.94
Adani Enterprises Lt A 659.40 646.60 -1.94
Info Edge (India) A 821.75 805.90 -1.93
SITI Cable Network L B 36.25 35.55 -1.93
Reliance Capital A 419.25 411.15 -1.93
Vandana Knitwear B 5.19 5.09 -1.93
JCT Electronic B 0.52 0.51 -1.92
Grasim Inds. A 3,666.15 3,595.90 -1.92
Archies Ltd. B 18.35 18.00 -1.91
DCM Shriram B 117.75 115.50 -1.91
Indo Rama Synth. B 18.35 18.00 -1.91
Sandur M & I Ore B 484.75 475.50 -1.91
Mount Shivalik I B 18.35 18.00 -1.91
Nilkamal Ltd. B 436.00 427.70 -1.90
Tata Communications A 440.35 432.00 -1.90
Logix Microsys B 42.20 41.40 -1.90
Man Industries I B 57.80 56.70 -1.90
Syndicate Bank A 99.95 98.05 -1.90
Transchem L B 21.00 20.60 -1.90
Marico Ltd. A 398.35 390.80 -1.90
Gennex Laboratories B 3.18 3.12 -1.89
Godawari Power & Isp B 102.95 101.00 -1.89
Nitin Spinners B 39.60 38.85 -1.89
Mahindra CIE Auto B 196.20 192.50 -1.89
HDFC A 1,244.75 1,221.30 -1.88
Kwality B 39.90 39.15 -1.88
The Ramco Cements A 305.75 300.00 -1.88
Dynemic Products B 53.30 52.30 -1.88
DCW Ltd. B 18.65 18.30 -1.88
NCC A 93.75 92.00 -1.87
Automotive Stampings B 42.80 42.00 -1.87
Bank of Maharash B 37.40 36.70 -1.87
Ambuja Cements Ltd. A 233.90 229.55 -1.86
Abbott India Ltd. B 3,882.35 3,810.00 -1.86
Mangalam Timber B 11.31 11.10 -1.86
G V Films B 0.54 0.53 -1.85
Indian Infotech B 0.54 0.53 -1.85
Finolex Industri A 278.75 273.60 -1.85
Saboo Sodium Ch B 8.66 8.50 -1.85
NIIT Ltd. B 37.90 37.20 -1.85
Kamanwala Housing Co B 16.30 16.00 -1.84
IDFC L A 167.00 163.95 -1.83
Greaves Cotton B 139.25 136.70 -1.83
Nirlon B 158.90 156.00 -1.83
KDJ Holiday Scapes B 19.10 18.75 -1.83
Gravita India Ltd. B 38.35 37.65 -1.83
Alpha Geo (India B 428.40 420.60 -1.82
Gandhi Special B 275.00 270.00 -1.82
Vippy Spinpro B 19.35 19.00 -1.81
Fineotex Chemical Lt B 132.40 130.00 -1.81
Tech Mahindra Ltd. A 583.75 573.25 -1.80
Hind. Organi B 15.53 15.25 -1.80
Tirupati Sarjan B 16.70 16.40 -1.80
McDowell Holdings Lt B 36.05 35.40 -1.80
Futuristic Solutions T 56.00 55.00 -1.79
Parenteral Drugs B 22.40 22.00 -1.79
Indo Tech Transforme B 150.70 148.00 -1.79
Bata India A 1,016.10 998.00 -1.78
RattanIndia Power A 9.11 8.95 -1.76
NMDC Ltd. A 128.60 126.35 -1.75
JK Cement B 633.05 622.00 -1.75
Aarvee Denims an B 43.05 42.30 -1.74
Bafna Pharmaceutical B 28.80 28.30 -1.74
Rane Brake Lining Lt B 305.30 300.00 -1.74
Hydro S&S Indus. B 208.60 205.00 -1.73
Radico Khaitan Ltd. B 89.55 88.00 -1.73
Shree Ganesh Jew (I) B 15.57 15.30 -1.73
Lakshmi Machines A 3,672.45 3,608.75 -1.73
Bhandari Hosiery B 49.35 48.50 -1.72
Precision Wires B 128.20 126.00 -1.72
Kothari Products B 208.70 205.10 -1.72
Torrent Power Ltd. A 160.45 157.70 -1.71
GRM Overseas Lim B 73.25 72.00 -1.71
Talbros Auto. B 134.20 131.90 -1.71
KSK Energy Ventures B 58.45 57.45 -1.71
Beryl Drugs Ltd. B 41.00 40.30 -1.71
Gulshan Polyols Ltd. B 300.10 295.00 -1.70
IFGL Refracto B 135.10 132.80 -1.70
Rubfila Internationa B 38.20 37.55 -1.70
Gammon Infrastructur B 13.59 13.36 -1.69
AtlasCycles(Haryana) B 219.50 215.80 -1.69
TGB Banquets B 159.30 156.60 -1.69
Gujarat Narmada Vall B 70.85 69.65 -1.69
City Union Bank A 95.35 93.75 -1.68
Apar Industries B 351.90 346.00 -1.68
Bajaj Corp Ltd. B 460.95 453.25 -1.67
Monte Carlo Fashions B 540.60 531.60 -1.66
RDB Rasayans Ltd. B 18.10 17.80 -1.66
IFB Agro Indus B 253.80 249.60 -1.65
GAIL (India) Ltd. A 369.10 363.00 -1.65
Alpa Laboratories Lt T 15.25 15.00 -1.64
Indian Overseas A 42.70 42.00 -1.64
Tantia Constructions B 21.35 21.00 -1.64
B&A Ltd. B 146.00 143.60 -1.64
Adani Ports & Speci A 316.10 310.95 -1.63
Rane Holdings Ltd. B 584.50 575.00 -1.63
Shyam Telecom B 30.65 30.15 -1.63
South Indian Ban A 24.70 24.30 -1.62
J L Morison (India) B 1,468.75 1,445.00 -1.62
Navneet Educaton B 99.40 97.80 -1.61
Nitin Fire Protectio B 34.25 33.70 -1.61
Jammu & Kashmir Bank A 99.35 97.75 -1.61
Asahi India Glass B 124.00 122.00 -1.61
Indo Borax B 331.30 326.00 -1.60
Cosmo Ferrites B 10.02 9.86 -1.60
EID Parry A 160.00 157.45 -1.59
Sundaram Finance B 1,497.75 1,474.00 -1.59
Tribhovandas Bhimji B 148.30 145.95 -1.58
V-Guard Ind.Ltd. B 957.80 942.70 -1.58
Andrew Yule & Co B 19.10 18.80 -1.57
Saurashtra Cemen B 41.40 40.75 -1.57
Indiabulls Ventures B 38.30 37.70 -1.57
Infosys A 1,996.25 1,965.00 -1.57
Bhushan Steel Ltd. A 63.50 62.50 -1.57
Suryalata Spg. B 128.20 126.20 -1.56
Omkar Speciality Che B 148.70 146.40 -1.55
Den Networks Ltd. A 125.85 123.90 -1.55
Bhartiya Interna B 421.50 415.00 -1.54
FDC Ltd. B 153.00 150.65 -1.54
VST Industries B 1,696.10 1,670.00 -1.54
Foseco India Lim B 1,186.25 1,168.00 -1.54
Aptech Ltd. B 58.30 57.40 -1.54
Indian Hotels Co A 104.05 102.45 -1.54
Super Tannery B 5.24 5.16 -1.53
T T Ltd. B 55.60 54.75 -1.53
Nahar Capital & Fina B 69.10 68.05 -1.52
Supreme Petroche B 69.10 68.05 -1.52
NDTV B 125.80 123.90 -1.51
Zydus Wellness Ltd. B 960.70 946.20 -1.51
Sandesh B 561.75 553.25 -1.51
Tilak Nagar Ind B 23.40 23.05 -1.50
Jaypee Infratech Ltd A 16.65 16.40 -1.50
Inditrade Capital B 20.05 19.75 -1.50
Godrej Properties Lt A 244.65 241.00 -1.49
L&T Finance Holdings A 63.90 62.95 -1.49
Rajesh Exports L A 221.55 218.30 -1.47
Piccadily Agro I B 16.95 16.70 -1.47
Punj. NationlBak A 157.80 155.50 -1.46
Indian Acrylics B 6.15 6.06 -1.46
Khaitan Electric B 37.55 37.00 -1.46
PG Electroplast Ltd. B 147.15 145.00 -1.46
PremierLtd. B 44.75 44.10 -1.45
Cerebra Integrat B 13.80 13.60 -1.45
Eon Electric B 41.60 41.00 -1.44
Medi Caps B 15.37 15.15 -1.43
Diamond Power Infras B 45.40 44.75 -1.43
Info-Drive Softw B 0.70 0.69 -1.43
Virtual Global Edu B 14.00 13.80 -1.43
NHC Foods B 18.21 17.95 -1.43
Seamec Ltd. B 88.05 86.80 -1.42
Pondy Oxides & C B 52.80 52.05 -1.42
Indian Metal & F B 184.60 182.00 -1.41
Nagarjuna Agrich B 14.19 13.99 -1.41
Mavens Biotech Ltd. B 0.71 0.70 -1.41
Alembic Pharmaceutic A 484.80 478.00 -1.40
Udaipur Cement Works B 12.18 12.01 -1.40
Andhra Bank A 74.95 73.90 -1.40
Florence Investech B 358.00 353.00 -1.40
Jayshree Tea B 76.05 75.00 -1.38
PetronetLNG A 166.70 164.40 -1.38
Rallis India A 212.35 209.45 -1.37
Tin Plate Co. B 58.45 57.65 -1.37
Orient Refractories B 87.40 86.20 -1.37
Mahindra Holidays B 258.55 255.00 -1.37
RMG Alloy Steel B 2.94 2.90 -1.36
Tamilnadu Petroprod B 14.66 14.46 -1.36
Jindal St & Pwr A 148.50 146.50 -1.35
Clariant Chemicals ( B 876.85 865.00 -1.35
Balmer Lawrie Invest B 254.40 251.00 -1.34
HEG Ltd. B 216.20 213.30 -1.34
Tree House Education B 405.45 400.00 -1.34
Timken India Ltd B 592.40 584.50 -1.33
Oil India Ltd. A 469.90 463.70 -1.32
Harrisons Malaya B 22.70 22.40 -1.32
Deepak Spinners B 56.70 55.95 -1.32
Everlon Synthe. B 1.52 1.50 -1.32
Tarang Projects B 214.60 211.80 -1.30
Delta Leasing & Fina B 11.65 11.50 -1.29
Singer India B 163.00 160.90 -1.29
Global Vectra Helico B 46.85 46.25 -1.28
Suprajit Enginee B 117.60 116.10 -1.28
Cybermt Infotek T 0.78 0.77 -1.28
Mangalam Organics B 27.25 26.90 -1.28
Taj GVK Hotels & Res B 70.05 69.15 -1.28
Suryalakshmi Cot B 82.55 81.50 -1.27
Neo Corp Internation B 27.50 27.15 -1.27
Hexa Tradex Ltd. B 23.70 23.40 -1.27
HT Media B 111.35 109.95 -1.26
Indian Oil Corp A 356.25 351.80 -1.25
Easun Reyrolle L B 40.10 39.60 -1.25
Whirlpool of Ind B 711.80 703.00 -1.24
IIFL Holdings A 177.20 175.00 -1.24
Religare Enterprises A 363.20 358.80 -1.21
Canara Bank A 377.95 373.40 -1.20
Ballarpur Ind. B 14.18 14.01 -1.20
Hindustan Unilever L A 889.55 878.85 -1.20
Techno Electric & En B 394.00 389.30 -1.19
GRP L B 1,067.50 1,055.00 -1.17
Atlanta Ltd. B 64.60 63.85 -1.16
CESC Ltd. A 541.00 534.70 -1.16
PVR Ltd. A 625.20 618.00 -1.15
Steel Authority A 73.95 73.10 -1.15
Kridhan Infra B 91.05 90.00 -1.15
Uttam Value Steels B 4.40 4.35 -1.14
Ratnamani Metals B 681.75 674.00 -1.14
Neyveli Lignite A 76.15 75.30 -1.12
Nava Bharat Ventures B 169.40 167.50 -1.12
Swelect Energy Syste B 535.00 529.00 -1.12
Shemaroo Entertainme B 180.90 178.90 -1.11
Hind. Petrol A 624.55 617.70 -1.10
Agarwal Industrial C B 104.15 103.00 -1.10
Boston Bio Systems L B 16.31 16.13 -1.10
Dhanleela Investment B 91.00 90.00 -1.10
Guj. Industries B 86.85 85.90 -1.09
Titan Company A 395.50 391.20 -1.09
MRO - TEK Ltd. B 13.85 13.70 -1.08
Bajaj Auto Ltd. A 1,996.85 1,975.55 -1.07
MBL Infrastructures B 559.25 553.25 -1.07
Mahi. & Mahi A 1,170.45 1,157.95 -1.07
Burnpur Cement Ltd. B 8.40 8.31 -1.07
Engineers India A 192.40 190.40 -1.04
Alps Industries B 1.92 1.90 -1.04
Tata Coffee Ltd. B 87.90 87.00 -1.02
Winsome Textile B 34.40 34.05 -1.02
Competent Automo B 112.55 111.40 -1.02
JVL Agro Industries B 16.76 16.59 -1.01
SJVN Ltd. A 24.65 24.40 -1.01
AGC Networks B 96.20 95.25 -0.99
GMR Infrastructure L A 15.25 15.10 -0.98
Graphite India Ltd. B 82.75 81.95 -0.97
Basant Agro Tech B 7.23 7.16 -0.97
Gateway Distriparks A 359.15 355.70 -0.96
Nutraplus India B 167.40 165.80 -0.96
Ruchi Soya Inds. B 41.65 41.25 -0.96
DB Corp Ltd. A 356.60 353.20 -0.95
GMM Pfaudler Ltd B 274.60 272.00 -0.95
Visaka Indus. B 110.45 109.40 -0.95
Sybly Industries Ltd B 3.20 3.17 -0.94
Shree Digvijay B 15.95 15.80 -0.94
National Peroxid B 563.25 558.00 -0.93
Muthoot Capital B 205.30 203.40 -0.93
Hercules Hoists B 173.60 172.00 -0.92
Venky's (India) Ltd. B 314.20 311.30 -0.92
JMD Telefilms Indust B 3.28 3.25 -0.91
Panchmahal Steel B 33.05 32.75 -0.91
Dwarikesh Sugar B 22.30 22.10 -0.90
Kotak Mahindra Bank A 1,368.45 1,356.15 -0.90
Balaji Telefilms Ltd B 66.65 66.05 -0.90
Nitco Ltd. B 16.60 16.45 -0.90
Kennametal India B 858.75 851.00 -0.90
Berger Paints I A 206.20 204.35 -0.90
Commercial Engineers B 22.10 21.90 -0.90
Digjam Ltd. B 7.99 7.92 -0.88
Square Four Projects B 40.35 40.00 -0.87
Shalimar Paints B 137.40 136.20 -0.87
Bharat Agri Fert & R B 108.95 108.00 -0.87
Flexituff Internatio B 229.00 227.00 -0.87
Time Technoplast Ltd B 46.75 46.35 -0.86
Indo National B 728.25 722.00 -0.86
Dunlop India T 14.07 13.95 -0.85
Talbros Engineering D 198.65 197.00 -0.83
Keltech Energies B 615.00 610.00 -0.81
India Glycols B 92.35 91.60 -0.81
Chemfab Alkalis B 81.15 80.50 -0.80
Indsil Hydro Power a B 37.80 37.50 -0.79
Hikal Ltd. B 140.20 139.10 -0.78
IRB Infrastructure D A 231.40 229.65 -0.76
Kirloskar Oil Engine B 282.00 279.85 -0.76
Gujarat Apollo Indus B 131.00 130.00 -0.76
AstraZeneca Pharma I B 881.15 874.45 -0.76
ABC Bearings Ltd. B 131.10 130.10 -0.76
Tanfac Inds. B 22.77 22.60 -0.75
Riba Textiles Li B 13.35 13.25 -0.75
GlaxoSmithKlineConsu A 6,264.05 6,217.60 -0.74
Bajaj Finserv Ltd. A 1,354.45 1,344.45 -0.74
CORE Education & Tec B 8.07 8.01 -0.74
L & T A 1,679.60 1,667.40 -0.73
Kirloskar Ferrou B 55.90 55.50 -0.72
Panasonic Carbon Ind B 290.40 288.30 -0.72
Cummins India Lt A 853.75 847.60 -0.72
Empee Distilleries L B 28.00 27.80 -0.71
Maha. Seamless B 198.55 197.15 -0.71
ONGC A 315.80 313.60 -0.70
Godrej Consumer Prod A 1,125.90 1,118.00 -0.70
Skipper Ltd. B 158.00 156.90 -0.70
Maithan Alloys Ltd. B 202.00 200.60 -0.69
D B (International) B 45.00 44.70 -0.67
HDFC Bank A 1,006.60 999.95 -0.66
Cosmo Films B 83.50 82.95 -0.66
Nestle India A 6,850.00 6,805.00 -0.66
Great Eastern A 344.20 341.95 -0.65
Just Dial A 1,121.20 1,113.95 -0.65
RSR Mohota Spg. B 184.20 183.00 -0.65
Mahindra Lifespace D B 466.95 463.95 -0.64
MphasiS Ltd. A 390.55 388.05 -0.64
Aarey Drugs & Ph B 14.09 14.00 -0.64
Balrampur Chini A 47.35 47.05 -0.63
Birla Ericsson T 64.35 63.95 -0.62
Phoenix Lamps B 96.50 95.90 -0.62
Reliance Inds. A 879.40 873.95 -0.62
Steel Cast B 40.25 40.00 -0.62
Vaibhav Global Ltd. B 804.05 799.15 -0.61
B L Kashyap & Sons B 13.05 12.97 -0.61
JK Lakshmi Cement L A 354.95 352.80 -0.61
Manappuram Finance A 33.90 33.70 -0.59
Bajaj Holdings & Inv A 1,254.30 1,247.00 -0.58
Yuvraaj Hygiene Prod B 7.04 7.00 -0.57
Williamson Magor B 70.50 70.10 -0.57
Borosil Glass B 1,649.25 1,640.00 -0.56
Alchemist B 26.65 26.50 -0.56
Ashima Ltd. B 9.05 9.00 -0.55
B N Rathi Securities B 27.50 27.35 -0.55
Nesco Ltd. B 1,610.85 1,602.00 -0.55
Oriental Veneer T 367.00 365.00 -0.54
OK Play India Ltd. B 149.70 148.90 -0.53
De Nora India Ltd. B 132.80 132.10 -0.53
Unitech Internationa B 22.47 22.35 -0.53
Deccan Gold Mines B 38.45 38.25 -0.52
Swaraj Engines B 813.25 809.00 -0.52
Sanghvi Movers L B 291.50 290.00 -0.51
NHPC A 20.00 19.90 -0.50
Provogue (India) B 6.02 5.99 -0.50
Compuage Infocom Ltd B 139.70 139.00 -0.50
Rainbow Papers B 71.25 70.90 -0.49
Bombay Rayon Fashion B 131.60 131.00 -0.46
Polychem B 432.10 430.10 -0.46
Usha Martin Ltd. B 21.55 21.45 -0.46
Tata Power Co. A 77.95 77.60 -0.45
Surana Solar B 68.10 67.80 -0.44
Goenka Business B 480.00 477.90 -0.44
Sai Baba Investment T 160.60 159.90 -0.44
Hind. Tin Works B 60.15 59.90 -0.42
Looks Health Service M 59.70 59.45 -0.42
Rana Sugars B 2.41 2.40 -0.41
Arcotech Ltd. B 349.90 348.50 -0.40
Goldline Intl. B 494.00 492.00 -0.40
Gulf Oil Lubricants B 450.75 449.00 -0.39
Baba Arts B 5.07 5.05 -0.39
Viji Finance B 109.10 108.70 -0.37
Vimal Oil & Food B 220.40 219.60 -0.36
Magnum Ventures Ltd. B 2.85 2.84 -0.35
Sun TV Network Ltd. A 353.95 352.75 -0.34
Tilak Finance B 46.65 46.50 -0.32
Rasi Electrodes B 77.25 77.00 -0.32
Viceroy Hotels L B 16.05 16.00 -0.31
Lakshmi Vilas Ba B 97.30 97.00 -0.31
Lypsa Gems & Jewell B 64.70 64.50 -0.31
Nath Bio-Genes B 129.40 129.00 -0.31
Manugraph India Ltd. B 33.30 33.20 -0.30
Coal India Ltd. A 376.15 375.05 -0.29
Deepak Nitrite B 67.85 67.65 -0.29
Mangalore Chem. B 86.80 86.55 -0.29
JSW Holdings B 1,144.45 1,141.15 -0.29
Sobha A 390.05 388.90 -0.29
Rollatainers Ltd B 396.30 395.20 -0.28
Ramchandra Leasing B 17.95 17.90 -0.28
Networth Stock B B 36.40 36.30 -0.27
Apollo Tyres A 168.25 167.80 -0.27
Hinduja Foundries Lt B 37.10 37.00 -0.27
APL Apollo Tubes B 422.60 421.50 -0.26
Balmer Lawrie & B 566.40 565.00 -0.25
Perfect-Octave Media B 20.55 20.50 -0.24
Coromandel Internati A 253.15 252.55 -0.24
Golden Tobacco Ltd. B 41.25 41.15 -0.24
Essar Shipping B 20.95 20.90 -0.24
Axis Bank Ltd. A 527.55 526.30 -0.24
OCL Iron & Steel B 21.55 21.50 -0.23
Linde India B 392.85 392.00 -0.22
SRS Ltd. B 22.80 22.75 -0.22
NCL Industries B 50.05 49.95 -0.20
Shree Cement A 10,001.75 9,982.00 -0.20
Hinduja Global Solut B 546.05 545.00 -0.19
KGN Enterprises B 57.25 57.15 -0.17
DIC India B 411.50 410.80 -0.17
Central Bank A 103.40 103.25 -0.15
Dabur India A 269.45 269.05 -0.15
AK Capital Services B 280.50 280.10 -0.14
Kailash Auto Fin A 7.03 7.02 -0.14
CMC Ltd. A 1,896.25 1,893.80 -0.13
Intl. Travel Hou B 246.20 245.90 -0.12
Pearl Global Industr B 254.30 254.00 -0.12
High Ground Enterpri B 361.60 361.20 -0.11
Maruti Suzuki India A 3,539.80 3,535.75 -0.11
Goldcoin Health B 198.90 198.70 -0.10
Axis Capital Mar B 56.60 56.55 -0.09
The Byke Hospitality B 161.75 161.60 -0.09
Nalwa Sons Investmen B 640.50 640.00 -0.08
Trilogic Digital M B 14.01 14.00 -0.07
I G Petrochemicals L B 68.70 68.65 -0.07
Jindal Photo B 135.10 135.00 -0.07
Cheviot Co Ltd B 360.20 360.00 -0.06
Mahanivesh (Ind) T 465.00 464.70 -0.06
Veljan Denison T 527.25 527.00 -0.05
EIH Associated B 220.10 220.00 -0.05
Wipro Ltd A 523.10 522.90 -0.04
Mazda Ltd. B 253.10 253.00 -0.04
Alkyl Amines Che B 320.00 319.90 -0.03