rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Mar, 15:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amsons Apparels Ltd. M 5.03 4.03 -19.88
HPC Biosciences Ltd. B 46.25 38.50 -16.76
Syncom Formul. B 4.93 4.26 -13.59
Aseem Global L B 3.29 2.86 -13.07
Cosmo Ferrites B 11.50 10.05 -12.61
PCS Technology B 26.45 23.15 -12.48
Prime Property Devel B 22.55 19.80 -12.20
Ritesh Properties & B 7.98 7.01 -12.16
Surana Corporation L B 9.42 8.32 -11.68
Rishabh Digha St B 18.95 16.80 -11.35
Amrapali Capital & F M 40.50 36.00 -11.11
Bannari Amman Su B 897.25 800.00 -10.84
Vijay Textiles L B 6.65 5.95 -10.53
Pritish Nandy Comm. B 13.41 12.00 -10.51
Dwarikesh Sugar B 21.30 19.10 -10.33
Amrapali Inds. B 4.85 4.35 -10.31
Shiva Global Agro B 20.85 18.70 -10.31
Alchemist Realty B 5.00 4.50 -10.00
GTN Industries B 9.00 8.10 -10.00
Usha Martin Educatio B 3.00 2.70 -10.00
Visesh Infotecnics L B 0.10 0.09 -10.00
Tarang Projects B 341.25 307.25 -9.96
Apex Buildsys B 9.56 8.61 -9.94
GTN Textiles B 10.18 9.17 -9.92
Scope Industries B 3.45 3.11 -9.86
Hind. Adhesives B 28.50 25.70 -9.82
Auro Labs B 8.00 7.22 -9.75
Dynacons Systems B 9.75 8.80 -9.74
Broadcast Initiative B 3.01 2.73 -9.30
Paushak Ltd. B 408.20 372.00 -8.87
Sawaca Business Mach B 132.60 121.00 -8.75
Gokak Textiles Ltd. B 64.80 59.25 -8.56
W S Industries B 11.20 10.25 -8.48
KLRF Ltd. B 35.70 32.70 -8.40
SGN Telecoms Ltd. T 0.12 0.11 -8.33
Maan Aluminium Ltd. B 32.15 29.50 -8.24
Trio Mercantile & Tr B 24.50 22.50 -8.16
Switching Tech. B 98.00 90.00 -8.16
S R Industries L B 4.69 4.31 -8.10
Pearl Global Industr B 252.10 232.00 -7.97
Tulsi Extrusions Ltd B 3.65 3.36 -7.95
Ojas Asset Reconst B 485.75 447.25 -7.93
Advanced Microni B 13.26 12.21 -7.92
Lloyds Metals & Ener B 7.50 6.91 -7.87
Arman Financial Serv B 132.50 122.20 -7.77
Suryavanshi Spg B 9.06 8.36 -7.73
Sigrun Holdings T 0.13 0.12 -7.69
Ravi Kumar Distiller B 4.49 4.15 -7.57
WelspunInvestments B 33.80 31.25 -7.54
Lotus Chocolate B 48.80 45.20 -7.38
H P Cotton Textiles B 24.80 23.00 -7.26
Sil.Val.Info. B 0.14 0.13 -7.14
Panyam Cement B 40.95 38.05 -7.08
Energy Developme B 16.65 15.50 -6.91
Span Diagnostics B 55.00 51.25 -6.82
Suditi Hosiery B 22.00 20.50 -6.82
Gontermann Piep. B 7.78 7.25 -6.81
Valson Ind. Ltd. B 16.60 15.50 -6.63
Acropetal Technologi B 2.89 2.70 -6.57
Ashok Alco-Chem B 132.10 123.50 -6.51
Vamshi Rubber Li B 23.90 22.35 -6.49
Windsor Machines B 21.75 20.35 -6.44
Metroglobal B 62.00 58.05 -6.37
Global Capital Marke B 8.67 8.12 -6.34
Hydro S&S Indus. B 253.40 237.40 -6.31
Guj. Hotels Ltd. B 148.30 139.00 -6.27
Advance Metering Tec B 14.40 13.50 -6.25
Captain Pipes Ltd. M 33.00 31.00 -6.06
Techtran Poly B 16.50 15.50 -6.06
Diana Tea Compan B 15.75 14.80 -6.03
Grandma Trading B 19.15 18.00 -6.01
Rexnord Electron B 25.00 23.50 -6.00
Yash Man.&Satlt. B 6.70 6.30 -5.97
Esaar (India) Li B 2.02 1.90 -5.94
Omnitech InfoSolutio B 6.60 6.21 -5.91
BLS Infotech B 0.17 0.16 -5.88
Dr. Datsons Labs B 6.21 5.85 -5.80
Rishi Laser Ltd. B 12.63 11.90 -5.78
Cranes Software Int. B 2.95 2.78 -5.76
Hind Aluminium Indus B 48.70 45.90 -5.75
Facor Steels B 0.53 0.50 -5.66
Kohinoor Broadcastin B 0.18 0.17 -5.56
Kay Power And Paper B 5.09 4.81 -5.50
SinclairsHotels B 284.70 269.10 -5.48
Global Vectra Helico B 43.90 41.50 -5.47
TCI Industries L B 1,184.00 1,121.00 -5.32
Brahmaputra Infra B 23.50 22.25 -5.32
Indo Count Inds. B 398.50 377.50 -5.27
Bil Energy Systems L B 0.95 0.90 -5.26
KSL and Industries L B 17.15 16.25 -5.25
BSEL Infra. Realty B 1.93 1.83 -5.18
Hardcastle & Waud B 430.00 408.00 -5.12
Priya Ltd. B 33.70 32.00 -5.04
NHC Foods B 14.95 14.20 -5.02
Axtel Industries B 12.00 11.40 -5.00
Tirupati Sarjan B 19.60 18.62 -5.00
Kanel Industries B 17.20 16.34 -5.00
Excel Castronics B 37.00 35.15 -5.00
Promact Plastics B 1.80 1.71 -5.00
Melstar Inform. T 4.00 3.80 -5.00
Kavveri Telecom Prod B 14.00 13.30 -5.00
Shervani Ind.Syn T 98.00 93.10 -5.00
KMC Speciality Hospi B 3.00 2.85 -5.00
Ishita Drugs & I T 18.00 17.10 -5.00
Euro Ceramics Ltd. B 7.40 7.03 -5.00
AIA Engineering A 1,246.80 1,184.50 -5.00
Secun. Health T 4.20 3.99 -5.00
Unno Industries B 3.40 3.23 -5.00
Faze Three Ltd. B 9.00 8.55 -5.00
Skyline Ventures D 104.00 98.80 -5.00
Arora Fibres Ltd B 14.64 13.91 -4.99
Pratik Panels Li B 6.82 6.48 -4.99
PFL Infotech Ltd. B 216.00 205.25 -4.98
Rajasthan Gases T 5.82 5.53 -4.98
Universal Cables T 40.15 38.15 -4.98
Chambal Brewerie T 10.45 9.93 -4.98
Glodyne Technoserve B 1.81 1.72 -4.97
Kyra Landscapes B 5.63 5.35 -4.97
Polycon Internat B 10.26 9.75 -4.97
Advent Computer B 3.02 2.87 -4.97
Khoobsurat Ltd. B 34.20 32.50 -4.97
Smilax Industries B 1.81 1.72 -4.97
Sri Nachammai Co B 14.30 13.59 -4.97
Bronze Infra Tech Lt B 58.30 55.40 -4.97
Tyroon Tea Compa B 55.30 52.55 -4.97
Tilak Finance B 51.45 48.90 -4.96
Parab Infra B 62.45 59.35 -4.96
Delta Leasing & Fina B 17.15 16.30 -4.96
Jainex Aamcol B 61.50 58.45 -4.96
Konark Synthetic B 13.50 12.83 -4.96
Safal Herbs L T 30.25 28.75 -4.96
CTIL T 1.21 1.15 -4.96
Tavernier Resources B 15.15 14.40 -4.95
S Kumars Nationwide Z 3.03 2.88 -4.95
Zylog Systems B 4.44 4.22 -4.95
Linaks Micro Ele T 7.07 6.72 -4.95
JPT Securities B 16.56 15.74 -4.95
Risa International L B 177.90 169.10 -4.95
Hind Industries T 27.30 25.95 -4.95
Pioneer Agro Ext B 13.54 12.87 -4.95
Neogem India Ltd T 5.67 5.39 -4.94
H S India L B 4.25 4.04 -4.94
Reliance Chemote T 43.70 41.55 -4.92
Kesar Petroprod. T 65.00 61.80 -4.92
Freshtrop Fruits B 119.90 114.00 -4.92
Southern Online Bio B 4.28 4.07 -4.91
MW Unitexx T 7.94 7.55 -4.91
ABC India Ltd. B 93.65 89.05 -4.91
Econo Trade (India) B 44.85 42.65 -4.91
Karuturi Global Ltd. B 1.63 1.55 -4.91
Anjani Dham Ind. B 3.88 3.69 -4.90
Supreme Tex Mart L B 5.71 5.43 -4.90
BCL Industries & Inf T 37.80 35.95 -4.89
JRI Industries & Inf T 44.95 42.75 -4.89
Guj. Terce Labor B 6.75 6.42 -4.89
Ram Info T 36.80 35.00 -4.89
Shahi Shipping T 13.70 13.03 -4.89
Mukat Pipes T 2.25 2.14 -4.89
Source Industries T 4.30 4.09 -4.88
Organic Coatings B 10.65 10.13 -4.88
South India Projects B 31.75 30.20 -4.88
Luminaire Tech. B 1.23 1.17 -4.88
Maestros Electronics T 21.55 20.50 -4.87
Vikas GlobalOne Ltd. B 6.59 6.27 -4.86
Abhishek Corporation B 1.44 1.37 -4.86
Goenka Diamond & Jew Z 1.44 1.37 -4.86
Dhenu Buildcon Infra B 3.30 3.14 -4.85
Genus Paper & Boards B 2.06 1.96 -4.85
Sambhaav Media Ltd. T 3.30 3.14 -4.85
Dharti Proteins B 6.19 5.89 -4.85
Virat Crane Indu T 21.65 20.60 -4.85
Shri Lakshmi Cotsyn B 4.75 4.52 -4.84
ShreeTulsiOnline.com B 15.50 14.75 -4.84
La Tim Metal & Ind B 25.85 24.60 -4.84
M3 Global Finance T 15.50 14.75 -4.84
Guj. Narmada Fly T 4.35 4.14 -4.83
AI Champdany Industr T 16.60 15.80 -4.82
Metal Coatings ( T 22.80 21.70 -4.82
Prime Urban Dev. B 3.11 2.96 -4.82
United Textiles B 2.08 1.98 -4.81
J D Orgochem B 3.33 3.17 -4.80
Shree Rama Multi T 4.17 3.97 -4.80
Neelkanth Rockmi B 7.32 6.97 -4.78
Mid India Indust T 2.30 2.19 -4.78
Birla Precision Tech B 3.15 3.00 -4.76
VTX Industries T 3.36 3.20 -4.76
Saral Mining B 0.84 0.80 -4.76
Jay Energy and S B 0.42 0.40 -4.76
Procal Electroni B 1.26 1.20 -4.76
GSL Nova Petrochemic B 0.63 0.60 -4.76
Gangotri Iron & Stee B 0.63 0.60 -4.76
Responsive Industrie B 123.90 118.00 -4.76
BITS Ltd. B 0.21 0.20 -4.76
Medi Caps B 14.75 14.05 -4.75
Euro Multivision Ltd B 1.90 1.81 -4.74
HB Estate Devlpr B 9.95 9.48 -4.72
Coral India Fina T 51.95 49.50 -4.72
Aurangabad Paper Z 1.91 1.82 -4.71
Steel Strips Infrast B 4.25 4.05 -4.71
Unity Infraprojects B 17.05 16.25 -4.69
Brawn Biotech T 9.60 9.15 -4.69
Surana Ind.Ltd B 37.30 35.55 -4.69
Pine Animation B 14.95 14.25 -4.68
Rungta Irrigatio T 12.85 12.25 -4.67
Haria Exports Li B 1.93 1.84 -4.66
Agro Tech Foods Ltd. B 671.25 640.00 -4.66
Sunlake Resort and H P 1.72 1.64 -4.65
Entegra Ltd. T 3.87 3.69 -4.65
MVL Ltd. B 0.43 0.41 -4.65
Exotic Coal L B 4.09 3.90 -4.65
Sybly Industries Ltd B 2.59 2.47 -4.63
Smartlink Network B 64.80 61.80 -4.63
Market Creators B 2.59 2.47 -4.63
Bharatiya Global Inf T 3.25 3.10 -4.62
Quintegra Solutions B 0.65 0.62 -4.62
Lords Chloro Alkali T 16.25 15.50 -4.62
Kanco Enterprise B 1.30 1.24 -4.62
Circuit Systems (Ind B 15.20 14.50 -4.61
Indovation Technolog T 54.30 51.80 -4.60
Aikyam Intellectual B 12.05 11.50 -4.56
Classic Diamonds T 1.76 1.68 -4.55
Paramount Commun B 2.86 2.73 -4.55
Integrated Tech T 1.76 1.68 -4.55
Nath Pulp B 33.00 31.50 -4.55
SB&T International B 1.10 1.05 -4.55
Raj Oil Mills Ltd. B 1.10 1.05 -4.55
EL Forge Ltd T 4.63 4.42 -4.54
Visagar Financial B 1.99 1.90 -4.52
Vardhman Industr B 30.95 29.55 -4.52
PMC Fincorp A 43.75 41.80 -4.46
Santaram Spinner B 2.70 2.58 -4.44
Picturehouse Media B 9.00 8.60 -4.44
Jumbo Bags Ltd Z 4.29 4.10 -4.43
Eastern Sugar & Z 1.14 1.09 -4.39
Ravalgaon Sugar T 3,463.00 3,311.00 -4.39
Onward Technolog B 51.25 49.00 -4.39
Khaitan Chemical B 7.32 7.00 -4.37
Cyberscape Multi B 0.69 0.66 -4.35
Diamant Infrastructu B 1.15 1.10 -4.35
Continental Petr T 12.65 12.10 -4.35
Rekvina Laborato B 13.60 13.01 -4.34
Simplex Realty B 137.00 131.10 -4.31
Swas.Vinay.Synt B 2.09 2.00 -4.31
Liberty Shoes Li B 258.00 247.00 -4.26
Ferro Alloys B 4.25 4.07 -4.24
Super Tex Indust B 2.14 2.05 -4.21
Nouveau Global Vent. B 26.15 25.05 -4.21
KG Petrochem Ltd. T 21.50 20.60 -4.19
Ashnoor Textile T 9.09 8.71 -4.18
Excel Crop Care Ltd. B 838.00 803.00 -4.18
Ramco Systems Lt B 671.25 643.25 -4.17
Bisil Plast B 0.24 0.23 -4.17
Pan Electronics T 7.00 6.71 -4.14
SEL Manufacturing Co B 3.64 3.49 -4.12
Keltech Energies B 625.75 600.00 -4.12
Kiran Vyapar B 73.00 70.00 -4.11
TCFC Finance Ltd B 33.00 31.65 -4.09
Kabra Extrusion B 74.55 71.50 -4.09
Green Fire Agri Com B 0.49 0.47 -4.08
Gopala Polyplast T 14.75 14.15 -4.07
Techindia Nirman Ltd B 3.45 3.31 -4.06
Balurghat Techno T 2.47 2.37 -4.05
Aqua Pumps Infra B 19.85 19.05 -4.03
Puneet Resins B 28.55 27.40 -4.03
Iris Mediaworks T 6.25 6.00 -4.00
Pankaj Polymers B 13.54 13.00 -3.99
National Fittings T 74.95 72.00 -3.94
Sunstar Realty Devel M 415.30 399.00 -3.92
Kalyani Forge T 278.80 267.90 -3.91
Speciality Paper B 0.77 0.74 -3.90
KGN Industries Ltd. T 9.99 9.60 -3.90
Tourism Finance B 70.75 68.00 -3.89
Suraj B 54.20 52.10 -3.87
Greenearth Resource B 0.52 0.50 -3.85
Chartered Capita B 44.40 42.70 -3.83
Sturdy Industries T 1.31 1.26 -3.82
Bombay Burmah B 455.15 437.80 -3.81
Alps Motor Finance B 50.00 48.10 -3.80
Hind. Oil Explor B 38.40 36.95 -3.78
Sharon Bio-Medicine B 18.75 18.05 -3.73
Fourth Gen.Inf.Sys. B 3.22 3.10 -3.73
Allsec Technologies B 22.85 22.00 -3.72
Rushil Decor Ltd. B 71.65 69.00 -3.70
FCS Software Sol.Ltd B 0.27 0.26 -3.70
IST Ltd. T 472.50 455.00 -3.70
Mahaveer Infoway Ltd B 3.53 3.40 -3.68
Prime Focus B 42.30 40.75 -3.66
Amforge Inds. T 1.92 1.85 -3.65
ITD Cementation Indi B 769.25 741.25 -3.64
Bhoruka Aluminiu B 0.55 0.53 -3.64
Supreme Petroche B 66.40 64.00 -3.61
Diamond Power Infras B 45.65 44.00 -3.61
Garg Furnace Lim T 8.30 8.00 -3.61
Modi Rubber T 29.30 28.25 -3.58
Nahar Capital & Fina B 65.65 63.30 -3.58
Khyati Multimedi T 0.85 0.82 -3.53
MFL India B 7.36 7.10 -3.53
Patspin India B 7.15 6.90 -3.50
SAL Steel B 1.72 1.66 -3.49
Rasoya Proteins A 0.58 0.56 -3.45
Shreyans Inds. B 36.35 35.10 -3.44
Profin Capital Servi B 229.80 221.90 -3.44
India Cements Lt A 89.30 86.25 -3.42
Seshasayee Paper B 190.50 184.00 -3.41
Cochin Minerals B 77.65 75.00 -3.41
KCP Ltd. B 61.50 59.40 -3.41
DHP India Ltd. B 103.50 100.00 -3.38
TPL Plastech Ltd. B 148.00 143.00 -3.38
Ahluwalia Contra B 258.70 250.00 -3.36
Thermax A 1,103.85 1,067.05 -3.33
Shrenuj & Co B 46.55 45.00 -3.33
Dhanvantri Jeeva T 15.00 14.50 -3.33
Max India Ltd. A 446.15 431.35 -3.32
Elgi Equipments B 146.85 142.00 -3.30
JMC Projects B 188.20 182.00 -3.29
MIC Electronics Ltd. B 7.91 7.65 -3.29
Sadbhav Engineering A 352.55 341.00 -3.28
Olympic Cards Ltd. B 21.45 20.75 -3.26
SRK Industries B 52.15 50.45 -3.26
Ortin Laborator. B 8.27 8.00 -3.26
Meghmani Organics Lt B 15.40 14.90 -3.25
P G Foils Ltd T 40.00 38.70 -3.25
Ricoh India Ltd. B 562.20 544.00 -3.24
JBM Auto B 222.20 215.00 -3.24
Filmcity Media L B 0.62 0.60 -3.23
Yogi Infra Projects B 7.75 7.50 -3.23
JCT Ltd. B 3.12 3.02 -3.21
Quadrant Televenture B 3.43 3.32 -3.21
IL&FS Transportation A 199.30 192.90 -3.21
SVOGL Oil Gas B 7.78 7.53 -3.21
Indbank Merchant B 10.75 10.41 -3.16
Kanpur Plasti. B 74.35 72.00 -3.16
Nava Bharat Ventures B 184.20 178.40 -3.15
Gokaldas Exports B 42.85 41.50 -3.15
Rishiroop Rubber B 16.00 15.50 -3.13
Thomas Scott (India) T 6.09 5.90 -3.12
Eros International M B 412.90 400.00 -3.12
Navneet Educaton B 103.25 100.05 -3.10
Samtex Fashions T 51.75 50.15 -3.09
Kirloskar Pneumatic B 536.50 520.00 -3.08
Guj. Intrux B 98.00 95.00 -3.06
Insecticides (India) B 714.75 693.00 -3.04
Dynamatic Techno B 3,996.00 3,875.00 -3.03
Birla Shloka Edutech B 2.99 2.90 -3.01
Swagruha Infrastruct T 16.95 16.45 -2.95
Citadel Realty & Dev B 36.05 35.00 -2.91
Panama Petrochem T 60.30 58.55 -2.90
Refex Industries B 11.43 11.10 -2.89
Kernex Microsystems T 34.60 33.60 -2.89
Dhanuka Agritech Ltd B 686.00 666.25 -2.88
Daikaffil Chemic B 22.75 22.10 -2.86
Lippi Systems Li T 5.97 5.80 -2.85
Everonn Education B 22.80 22.15 -2.85
Polson Ltd. T 6,382.00 6,200.00 -2.85
Honda Siel Power B 1,147.50 1,115.00 -2.83
Morepen Labs.Lt B 12.13 11.79 -2.80
FE (India) B 30.50 29.65 -2.79
Tatia Global Venntur B 0.36 0.35 -2.78
RSR Mohota Spg. B 145.00 141.00 -2.76
Sasken Comm.Tech. B 220.70 214.60 -2.76
Sree Rayalaseema Alk B 11.31 11.00 -2.74
Federal-Mogul Goetze B 435.10 423.20 -2.74
Ansal Buildwell B 67.60 65.75 -2.74
G G Dandekar Machine B 75.05 73.00 -2.73
Yuranus Infra T 10.28 10.00 -2.72
Madras Fertilize B 16.55 16.10 -2.72
PI Industries A 622.05 605.20 -2.71
Relaxo Footwears B 664.75 646.75 -2.71
Ushdev Internati B 311.40 303.00 -2.70
SPIC B 18.65 18.15 -2.68
PAE B 12.02 11.70 -2.66
Multibase India Ltd. B 244.50 238.00 -2.66
Naisargik Agrite T 3.76 3.66 -2.66
Maa Jagdambe Trade T 83.10 80.90 -2.65
VLS Finance L B 35.90 34.95 -2.65
Ashapura Min. Lt B 75.60 73.60 -2.65
PetronetLNG A 175.50 170.85 -2.65
Ugar Sugar Works T 7.96 7.75 -2.64
Twinstar Industries B 0.76 0.74 -2.63
Bambino Agro Ind T 102.70 100.00 -2.63
Swelect Energy Syste B 551.50 537.00 -2.63
Alicon Castalloy B 275.30 268.10 -2.62
Mohit Paper Mill T 3.44 3.35 -2.62
EIH Ltd. B 109.40 106.55 -2.61
McLeod Russel A 245.40 239.00 -2.61
Guj. Mineral Dev A 115.00 112.00 -2.61
Shree Ram Urban Infr B 77.00 75.00 -2.60
Foods & Inns T 715.50 697.00 -2.59
Shetron Ltd B 15.50 15.10 -2.58
LT Foods Ltd. B 100.80 98.20 -2.58
G V Films B 0.39 0.38 -2.56
Oudh Sugar Mills B 19.50 19.00 -2.56
Elecon Engg. B 68.65 66.90 -2.55
Indiabulls Real Esta A 67.15 65.45 -2.53
Sarda Energy & Miner B 127.60 124.40 -2.51
Divya Shakthi Gr T 47.95 46.75 -2.50
Man Industries I B 45.95 44.80 -2.50
Thangamayil Jeweller B 200.00 195.00 -2.50
Fervent Synergies L B 50.20 48.95 -2.49
Flex Foods B 50.85 49.60 -2.46
Innovassynth Investm B 5.72 5.58 -2.45
NCL Industries B 47.00 45.85 -2.45
Kerala Ayurveda Ltd. B 39.00 38.05 -2.44
Upper Ganges Sug B 38.95 38.00 -2.44
Claris Lifesciences B 263.40 257.00 -2.43
Rudraksh Cap Tech Lt T 93.25 91.00 -2.41
Taj GVK Hotels & Res B 70.45 68.75 -2.41
Oriental Bank of A 209.95 204.90 -2.41
Riddhi Siddhi Gluco B 390.40 381.00 -2.41
Punj. NationlBak A 148.55 145.00 -2.39
Swadeshi Polytex T 27.15 26.50 -2.39
Centum Electronics L B 778.50 760.00 -2.38
Orient Press Ltd B 65.05 63.50 -2.38
Aditya Ispat B 4.21 4.11 -2.38
Golden Tobacco Ltd. B 37.90 37.00 -2.37
DCB Bank A 113.80 111.10 -2.37
ASM Technologies Ltd B 135.20 132.00 -2.37
Milk Food B 156.70 153.00 -2.36
Ambika Cotton Mi B 807.00 788.00 -2.35
India Glycols B 83.30 81.35 -2.34
Visa Steel B 14.95 14.60 -2.34
CAT Techn. Ltd B 1.28 1.25 -2.34
Ashirwad Capital B 2.56 2.50 -2.34
Taneja Aerospace B 55.55 54.25 -2.34
Srinivasa Hatche B 128.50 125.50 -2.33
Mukta Arts Ltd. B 30.05 29.35 -2.33
Tricom India Ltd. B 1.30 1.27 -2.31
Geometric Ltd. B 171.45 167.50 -2.30
Nahar Spg Mills B 89.45 87.40 -2.29
Stovec Indus. B 779.00 761.25 -2.28
Camphor & Allied B 255.70 249.90 -2.27
Artson Engg. B 28.65 28.00 -2.27
Virinchi Technologie T 19.85 19.40 -2.27
Insilco Ltd. T 17.70 17.30 -2.26
Commex Technology B 1.33 1.30 -2.26
Rasoi Ltd. B 850.00 831.00 -2.24
Essar Ports B 125.55 122.75 -2.23
Kesar Terminals & In B 400.00 391.10 -2.23
GCM Securities Ltd. M 38.35 37.50 -2.22
Restile Ceramics B 3.60 3.52 -2.22
Rain Industries B 29.40 28.75 -2.21
Bharat Agri Fert & R B 98.05 95.90 -2.19
Sundaram Finance B 1,555.00 1,521.00 -2.19
NIIT Ltd. B 36.85 36.05 -2.17
Provogue (India) B 5.06 4.95 -2.17
ONGC A 314.70 307.90 -2.16
Sika Interplant B 148.20 145.00 -2.16
Revathi Equipment Lt B 349.60 342.10 -2.15
Landmark Property De B 3.27 3.20 -2.14
Garware-Wall Rop B 186.70 182.70 -2.14
Cerebra Integrat B 16.35 16.00 -2.14
I P Rings Ltd. B 86.95 85.10 -2.13
Religare Enterprises A 343.40 336.10 -2.13
India Lease T 11.75 11.50 -2.13
Archidply Industries B 32.95 32.25 -2.12
Minda Corporation B 95.00 93.00 -2.11
Peacock Inds. B 14.30 14.00 -2.10
Genesys Int.Corp. B 61.80 60.50 -2.10
Arvind Ltd. A 268.30 262.70 -2.09
Shalimar Productions B 0.96 0.94 -2.08
REI Six Ten Retail L B 0.48 0.47 -2.08
Raj Irrigation P 4.80 4.70 -2.08
Ansal Housing B 28.95 28.35 -2.07
T T Ltd. B 43.70 42.80 -2.06
Spentex Indust. B 3.42 3.35 -2.05
PG Electroplast Ltd. B 98.00 96.00 -2.04
Mazda Ltd. B 239.90 235.00 -2.04
Swarnasarita Gems B 29.35 28.75 -2.04
TRF Ltd B 334.80 328.00 -2.03
Bodal Chemicals B 34.55 33.85 -2.03
LancorHoldings Ltd B 81.60 79.95 -2.02
Electrotherm (In B 22.30 21.85 -2.02
Hinduja Foundries Lt B 34.70 34.00 -2.02
Superhouse Ltd. B 212.80 208.50 -2.02
Kaveri Seed Company A 1,005.25 985.00 -2.01
Golden Legand Le T 120.10 117.70 -2.00
Rasi Electrodes B 82.45 80.80 -2.00
Ishan Dyes & Che T 15.10 14.80 -1.99
Kausambi Vanijya B 62.85 61.60 -1.99
Electrosteel Steels B 4.03 3.95 -1.99
Orbit Exports Li B 346.50 339.60 -1.99
Indosolar Ltd. B 15.10 14.80 -1.99
Boston Bio Systems L B 15.15 14.85 -1.98
Aarti Drugs Ltd B 656.00 643.00 -1.98
Kabra Drugs Ltd. T 80.90 79.30 -1.98
Dalal Street Inv T 631.50 619.00 -1.98
Vaghani Techno-Build T 13.15 12.89 -1.98
Lykis L T 58.05 56.90 -1.98
Vandana Knitwear B 7.07 6.93 -1.98
Asis Logistics L B 2,751.25 2,697.00 -1.97
Vadilal Enterprises T 255.00 250.00 -1.96
Relic Technologi B 7.65 7.50 -1.96
Pearl Polymers B 10.20 10.00 -1.96
CFSL L B 2.57 2.52 -1.95
Aurum Soft Systems L B 1.55 1.52 -1.94
Trinity Tradelink B 30.85 30.25 -1.94
NTC Industries T 69.65 68.30 -1.94
ICSA-India Ltd. B 3.11 3.05 -1.93
Niraj Cement Structu T 10.90 10.69 -1.93
Tamilnadu Petroprod B 14.49 14.21 -1.93
MarathonNextgenRea B 150.00 147.10 -1.93
Ram Ratna Wires T 46.90 46.00 -1.92
India Tourism De B 115.20 113.00 -1.91
Manaksia Ltd. B 55.05 54.00 -1.91
Consoli. Securit B 55.00 53.95 -1.91
Fenoplast Ltd T 31.65 31.05 -1.90
Lumax Auto Technolog B 289.80 284.30 -1.90
Kesoram Industri B 119.05 116.80 -1.89
Vinyoflex Li T 11.76 11.54 -1.87
Digjam Ltd. B 8.04 7.89 -1.87
Monnet Ispat & Energ B 51.00 50.05 -1.86
Bank of India A 200.00 196.30 -1.85
Transpek Indus. B 245.00 240.50 -1.84
DIC India B 350.50 344.10 -1.83
Centron Indl. Al B 2.18 2.14 -1.83
Agarwal Industrial C B 92.70 91.00 -1.83
Mukand Engineers B 27.50 27.00 -1.82
Koa Tools India T 0.55 0.54 -1.82
SKF India A 1,430.00 1,404.00 -1.82
Time Technoplast Ltd B 49.50 48.60 -1.82
Himachal F. Comm B 13.80 13.55 -1.81
Crompton Greaves A 168.85 165.80 -1.81
Tarapur Transformers B 5.56 5.46 -1.80
IEC Education Ltd. B 3.34 3.28 -1.80
UltraTech Cement A 2,939.00 2,886.45 -1.79
Sharda Motor Ind B 952.00 935.00 -1.79
Sharda Cropchem B 324.20 318.40 -1.79
8K Miles Software B 724.25 711.25 -1.79
GEE Ltd. B 22.40 22.00 -1.79
Ipca Laboratorie A 650.15 638.50 -1.79
Flexituff Internatio B 247.50 243.10 -1.78
Gradiente Infotainme T 1.69 1.66 -1.78
Quasar India Ltd. B 59.10 58.05 -1.78
Asian Tea Export B 14.10 13.85 -1.77
Eastern Gases Li B 25.45 25.00 -1.77
Alstom T&D India A 587.40 577.00 -1.77
LIC Housing Fi A 444.05 436.25 -1.76
Tata Elxsi Ltd. A 1,177.55 1,156.90 -1.75
Hindalco Indus. A 131.40 129.10 -1.75
Twentyfirst Cent B 42.75 42.00 -1.75
JMT Auto Ltd. B 160.00 157.20 -1.75
Andhra Bank A 80.50 79.10 -1.74
Omega Ag Seeds T 17.20 16.90 -1.74
Usha Martin Ltd. B 23.30 22.90 -1.72
Umang Dairies Ltd. B 58.40 57.40 -1.71
Welspun Enterprises B 356.10 350.00 -1.71
Crane Infrastructure T 11.85 11.65 -1.69
OnMobile Global Ltd. B 74.05 72.80 -1.69
Photoquip (India B 26.60 26.15 -1.69
Super Spinning B 5.90 5.80 -1.69
Allcargo Logistics B 317.20 311.85 -1.69
Ruchira Papers Ltd. B 26.90 26.45 -1.67
Century Plyboard B 239.00 235.00 -1.67
Vertical Industries P 11.95 11.75 -1.67
RelianceCommu.Ltd A 60.30 59.30 -1.66
Aishwarya Tech.&Tele B 4.22 4.15 -1.66
Quantum Build-Tech B 12.15 11.95 -1.65
Venky's (India) Ltd. B 339.60 334.00 -1.65
AGC Networks B 93.85 92.30 -1.65
Vertex Securitie B 1.83 1.80 -1.64
Bang Overseas Ltd. B 6.10 6.00 -1.64
MTNL B 18.55 18.25 -1.62
Greenply Industr B 945.25 930.00 -1.61
Asya Infosoft B 40.35 39.70 -1.61
Atlanta Ltd. B 68.65 67.55 -1.60
Havells India A 309.20 304.30 -1.58
Wonderla Holidays Lt B 265.15 261.00 -1.57
Shilp Gravures L B 45.00 44.30 -1.56
Sicagen India B 12.85 12.65 -1.56
Black Rose Industrie B 16.05 15.80 -1.56
Rajlaxmi Industries B 6.40 6.30 -1.56
ARSS Infrastructure B 35.40 34.85 -1.55
Advanta B 429.60 423.00 -1.54
Bajaj Steel Ind. B 168.80 166.20 -1.54
Sakthi Sugars B 13.20 13.00 -1.52
Tata Steel A 322.40 317.50 -1.52
HIL B 624.50 615.00 -1.52
Infomedia Press B 2.64 2.60 -1.52
Morganite Crucible ( T 558.50 550.00 -1.52
Technocraft Industri B 223.20 219.80 -1.52
Speciality Restauran B 177.70 175.00 -1.52
Xchanging Solutions B 29.95 29.50 -1.50
Valiant Communic B 23.35 23.00 -1.50
GeeCee Ventures B 43.75 43.10 -1.49
Tyche Industries B 20.10 19.80 -1.49
Aries Agro Ltd. B 107.70 106.10 -1.49
Sadhana Nitro B 13.50 13.30 -1.48
Chembond Chemica B 330.90 326.00 -1.48
Bharat Immunolog B 37.05 36.50 -1.48
Remsons Industri B 30.55 30.10 -1.47
Symphony B 2,638.60 2,600.00 -1.46
HBL Power Systems Lt B 51.40 50.65 -1.46
Beryl Drugs Ltd. B 37.55 37.00 -1.46
Nila Infrastructures B 8.26 8.14 -1.45
Asahi India Glass B 145.80 143.70 -1.44
Sterlite Technologie B 55.60 54.80 -1.44
Mahanivesh (Ind) T 420.80 414.80 -1.43
Steel ExchangeIndia B 38.45 37.90 -1.43
HDFC Bank A 1,036.55 1,021.80 -1.42
Chemfab Alkalis B 74.55 73.50 -1.41
REI Agro Ltd. B 0.71 0.70 -1.41
Stone India B 56.55 55.75 -1.41
SJVN Ltd. A 24.85 24.50 -1.41
Jetking Infotrain Lt B 43.25 42.65 -1.39
Gandhi Special B 259.60 256.00 -1.39
Terruzzi Fercalx Ind B 29.00 28.60 -1.38
eClerx Services A 1,611.25 1,589.00 -1.38
Bannari Amman Spinni B 188.70 186.10 -1.38
Gokul Refoils & Solv B 14.65 14.45 -1.37
Blue Star Infotech B 197.20 194.50 -1.37
Matra Kaushal Enter B 7.35 7.25 -1.36
Pioneer Emb. B 22.00 21.70 -1.36
Crisil A 2,044.90 2,017.10 -1.36
Exide Inds. A 180.05 177.60 -1.36
India Nippon Ele B 427.30 421.50 -1.36
Landmarc Leisure B 0.74 0.73 -1.35
IFCI Ltd. A 33.80 33.35 -1.33
Khandwala Securi B 15.20 15.00 -1.32
Silver Oak Commerci. T 6.07 5.99 -1.32
TV18 Broadcast A 30.35 29.95 -1.32
Rajesh Exports L A 197.50 194.90 -1.32
Trilogic Digital M B 12.24 12.08 -1.31
Ashapura Intimates F M 160.00 157.90 -1.31
Welspun Syntex B 34.45 34.00 -1.31
Intl. Combustion B 213.00 210.20 -1.31
Reliance Capital A 429.80 424.15 -1.31
Deccan Gold Mines B 30.65 30.25 -1.31
Jost's Engg. B 801.50 791.00 -1.31
Pantaloons Fashion B 115.00 113.50 -1.30
Mangalam Drugs B 26.95 26.60 -1.30
DLF Ltd. A 159.50 157.45 -1.29
Alpha Geo (India B 387.00 382.00 -1.29
Talwalkars Better Va B 381.90 377.00 -1.28
Shekhawati Poly Yarn B 0.79 0.78 -1.27
HDIL A 102.55 101.25 -1.27
Fortis Healthcare A 166.50 164.40 -1.26
Selan Exploratio B 233.55 230.60 -1.26
Bharat Heavy Ele A 238.60 235.60 -1.26
Kalyani Steel B 135.70 134.00 -1.25
GujaratStatePetronet A 124.45 122.90 -1.25
Ion Exchange (India) T 263.40 260.10 -1.25
Jubilant Foodworks L A 1,498.80 1,480.00 -1.25
Orosil Smiths India B 12.05 11.90 -1.24
Tree House Education B 403.90 398.90 -1.24
Repro India Ltd. B 354.40 350.00 -1.24
Bharat Gears B 72.45 71.55 -1.24
Investment & Pre B 89.20 88.10 -1.23
Kansai Nerolac Paint B 219.20 216.50 -1.23
IL&FS Engineering B 89.60 88.50 -1.23
Agri-Tech (India) B 5.72 5.65 -1.22
Page Industries Ltd. A 13,944.25 13,775.00 -1.21
Rama Paper Mills B 12.40 12.25 -1.21
Ingersoll Rand B 1,017.30 1,004.95 -1.21
Amrit Corp. Ltd. B 425.10 420.00 -1.20
Educomp Solutions B 12.50 12.35 -1.20
Royale Manor Hot T 8.30 8.20 -1.20
D-Link (India) B 168.00 166.00 -1.19
Mangalam Cement B 269.20 266.00 -1.19
Modison Metals L B 42.50 42.00 -1.18
Colgate Palm. A 2,024.85 2,001.00 -1.18
Shipping Corpn. A 46.75 46.20 -1.18
Adhunik Metaliks B 21.35 21.10 -1.17
Ador Fontech Ltd B 90.05 89.00 -1.17
Ujaas Energy B 17.20 17.00 -1.16
Rolta India B 164.40 162.50 -1.16
Kalyani Investment B 2,170.25 2,145.25 -1.15
Arrow Textiles Ltd. B 26.35 26.05 -1.14
Grindwell Norton B 697.95 690.00 -1.14
Mirc Electronics B 9.71 9.60 -1.13
Plastiblends Ind B 221.50 219.00 -1.13
Karur Vysya Bank B 551.50 545.25 -1.13
PremierLtd. B 39.95 39.50 -1.13
Persistent Systems A 719.80 711.75 -1.12
Capri Global Capital B 171.90 170.00 -1.11
TV Today Network Ltd B 217.10 214.70 -1.11
Sudarshan Chem. B 81.20 80.30 -1.11
Union Bank of In A 159.35 157.60 -1.10
Canara Bank A 372.70 368.60 -1.10
PPAP Automotive B 91.00 90.00 -1.10
Duke Offshore Lt B 23.00 22.75 -1.09
Indo Borax B 242.60 240.00 -1.07
Gravita India Ltd. B 37.65 37.25 -1.06
Falcon Tyres Ltd T 14.20 14.05 -1.06
Cybermt Infotek B 0.94 0.93 -1.06
Fineotex Chemical Lt B 113.40 112.20 -1.06
KSK Energy Ventures B 61.20 60.55 -1.06
Warren Tea B 124.30 123.00 -1.05
Sirpur Paper B 11.42 11.30 -1.05
Metkore Alloys & Ind B 8.59 8.50 -1.05
JSW Holdings B 1,077.35 1,066.00 -1.05
IDFC L A 168.55 166.80 -1.04
ACC A 1,582.40 1,566.00 -1.04
TVS Motor Co. Ltd. A 266.25 263.50 -1.03
Megasoft Ltd. B 4.85 4.80 -1.03
Suryalakshmi Cot B 77.30 76.50 -1.03
Nicco Parks & Re T 14.75 14.60 -1.02
GTL Infrastructure B 1.99 1.97 -1.01
Cords Cable Industri B 24.75 24.50 -1.01
Thomas Cook (I) B 209.60 207.50 -1.00
SQS India BFSI B 575.25 569.50 -1.00
West Coast Paper B 49.80 49.30 -1.00
Shiva Cement Ltd B 3.02 2.99 -0.99
Varun Shipping B 4.04 4.00 -0.99
Nissan Copper Ltd. B 2.02 2.00 -0.99
PNB Gilts Ltd. B 30.20 29.90 -0.99
Premier Explos. B 242.40 240.00 -0.99
Eicher Motors A 16,019.70 15,864.80 -0.97
Ess Dee Aluminium Lt B 123.25 122.05 -0.97
ITI B 20.55 20.35 -0.97
Jyoti Structures B 26.10 25.85 -0.96
Zyden Gentec B 1.04 1.03 -0.96
Orchid Chem & Ph B 52.25 51.75 -0.96
KSE T 710.75 704.00 -0.95
India Home Loan B 47.95 47.50 -0.94
Atul Ltd. A 1,139.75 1,129.00 -0.94
FIEM Industries B 639.50 633.50 -0.94
Dhunseri Petrochem L B 47.65 47.20 -0.94
MCX B 1,135.45 1,124.90 -0.93
Unitech Ltd. A 16.35 16.20 -0.92
Delta Magnets Ltd. B 32.50 32.20 -0.92
Tai Industries L B 13.02 12.90 -0.92
IRB Infrastructure D A 245.25 243.00 -0.92
Kilitch Drugs(I) B 27.55 27.30 -0.91
Shaily Engineering P T 307.80 305.00 -0.91
Zen Technologies Ltd B 55.00 54.50 -0.91
IDBI Bank Ltd. A 71.75 71.10 -0.91
Tara Jewels Ltd. B 55.60 55.10 -0.90
MindTree Ltd. A 1,316.75 1,305.00 -0.89
McNally Bharat E B 84.25 83.50 -0.89
Siemens Ltd. A 1,408.35 1,396.00 -0.88
Magna Electrocas B 114.00 113.00 -0.88
Nesco Ltd. B 1,543.85 1,530.25 -0.88
Sakthi Finance B 17.05 16.90 -0.88
Jammu & Kashmir Bank A 96.45 95.60 -0.88
Siyaram Silk B 884.50 876.75 -0.88
BayerCropscience A 3,339.05 3,310.00 -0.87
Jayant Agro Org B 102.90 102.00 -0.87
Finolex Industri A 288.10 285.60 -0.87
Sarda Plywood B 40.30 39.95 -0.87
Pipavav Defence & Of A 57.65 57.15 -0.87
Comfort Intech B 1.16 1.15 -0.86
Bhagiradha Chemi B 46.50 46.10 -0.86
Whirlpool of Ind B 742.40 736.05 -0.86
Goldiam Internat B 23.15 22.95 -0.86
Mahi. & Mahi A 1,199.90 1,189.65 -0.85
Repco Home Finance L B 651.45 646.00 -0.84
Corporation Bank A 53.50 53.05 -0.84
Sri Adhikari Bro B 252.70 250.60 -0.83
Orbit Corporation B 12.10 12.00 -0.83
Foseco India Lim B 1,103.00 1,094.00 -0.82
TTK Prestige L A 3,468.75 3,440.60 -0.81
Triveni Eng.&Ind.Ltd B 18.55 18.40 -0.81
Vimta Labs Ltd. B 74.70 74.10 -0.80
Menon Bearings L B 138.10 137.00 -0.80
National Peroxid B 564.50 560.00 -0.80
Odyssey Corporation B 3.73 3.70 -0.80
Mangalore Chem. B 87.00 86.30 -0.80
Puravankara Projects B 62.95 62.45 -0.79
Suven Life Sciences B 291.30 289.00 -0.79
Oil India Ltd. A 457.00 453.40 -0.79
IIFL Holdings A 180.45 179.05 -0.78
Bliss GVS Pharma B 129.00 128.00 -0.78
First Winner Industr B 3.92 3.89 -0.77
Phillips Carbon B 130.30 129.30 -0.77
IFB Industries B 589.50 585.00 -0.76
Sanghvi Forging & En B 46.15 45.80 -0.76
Shriram Trans.Fi A 1,118.55 1,110.00 -0.76
MT Educare Ltd. B 105.00 104.20 -0.76
Ratnamani Metals B 693.25 688.00 -0.76
Kama Holdings Ltd. B 869.50 863.00 -0.75
Kridhan Infra B 87.15 86.50 -0.75
Avon Organics Li T 26.50 26.30 -0.75
ICICI Bank A 318.35 316.00 -0.74
Steel Authority A 69.00 68.50 -0.72
Swaraj Engines B 801.75 796.00 -0.72
Jain Irrigation A 62.20 61.75 -0.72
3M India Ltd. B 8,025.30 7,968.55 -0.71
Ramco Industries B 70.00 69.50 -0.71
Shilpi Cable Technol B 42.10 41.80 -0.71
SVC Resources B 1.40 1.39 -0.71
B L Kashyap & Sons B 14.00 13.90 -0.71
Shirpur Gold Refine. B 64.05 63.60 -0.70
Hubtown B 99.90 99.20 -0.70
Cera Sanitaryware Lt B 2,508.60 2,491.00 -0.70
Escorts Ltd. A 127.75 126.85 -0.70
Nakoda B 1.42 1.41 -0.70
Marico Kaya Enter B 1,529.75 1,519.00 -0.70
Lumax Automotive Sys B 35.85 35.60 -0.70
Berger Paints I A 209.90 208.45 -0.69
Spicejet Ltd. B 21.75 21.60 -0.69
Dhampure Specialty S B 14.45 14.35 -0.69
Technofab Engineerin B 173.40 172.20 -0.69
Ganesh Housing B 103.00 102.30 -0.68
Jindal Saw B 65.70 65.25 -0.68
Ashok Leyland A 74.00 73.50 -0.68
Williamson Magor B 65.90 65.45 -0.68
Raymond Ltd A 446.60 443.60 -0.67
Rajapalayam Mill B 300.00 298.00 -0.67
ITC Ltd. A 327.90 325.75 -0.66
Nitin Spinners B 30.10 29.90 -0.66
Infosys A 2,229.80 2,215.00 -0.66
Guj. Automo Gear B 201.30 200.00 -0.65
Skipper Ltd. B 152.80 151.80 -0.65
North Eastern Carry B 76.85 76.35 -0.65
Pennar Industrie B 53.85 53.50 -0.65
Kennametal India B 898.75 893.00 -0.64
PVR Ltd. A 669.30 665.00 -0.64
Universal Credit & S T 157.00 156.00 -0.64
Premco Global Li T 317.00 315.00 -0.63
Setco Automotive B 243.00 241.50 -0.62
Hatsun Agro Prod B 316.95 315.00 -0.62
Adani Enterprises Lt A 618.65 614.80 -0.62
Motilal Oswal Financ B 285.25 283.50 -0.61
Simmonds Marshal B 73.70 73.25 -0.61
Zydus Wellness Ltd. B 1,022.45 1,016.25 -0.61
Ambuja Cements Ltd. A 257.00 255.45 -0.60
Mathew Easow Res B 166.00 165.00 -0.60
IndusInd Bank A 888.50 883.20 -0.60
Karnataka Bank A 124.90 124.15 -0.60
JaiprakashAssociates A 25.00 24.85 -0.60
Essar Oil Ltd. A 110.10 109.45 -0.59
Surana Solar B 68.30 67.90 -0.59
YES Bank Ltd. A 823.15 818.30 -0.59
Datamatics Global Se B 68.50 68.10 -0.58
Indian Terrain Fashi B 598.75 595.25 -0.58
Poly Medicure Lt B 504.10 501.20 -0.58
Vista Pharmaceut B 17.10 17.00 -0.58
NTPC A 147.50 146.65 -0.58
CMC Ltd. A 1,918.05 1,907.00 -0.58
Alembic Ltd. B 34.80 34.60 -0.57
Adhunik Industries B 139.80 139.00 -0.57
Swan Energy Ltd. B 62.45 62.10 -0.56
M&M Fin.Services A 255.30 253.90 -0.55
GSS Infotech B 18.15 18.05 -0.55
Sunteck Realty Ltd. B 252.85 251.45 -0.55
Suzlon Energy Ltd. A 27.65 27.50 -0.54
Jindal Drilling B 168.20 167.30 -0.54
MSR India B 73.90 73.50 -0.54
Sequent Scientific B 514.80 512.00 -0.54
Parsvnath Developers B 18.80 18.70 -0.53
Borosil Glass B 1,649.75 1,641.00 -0.53
Guj. Alkalie & C B 160.25 159.40 -0.53
Polyplex Corpn. B 190.60 189.60 -0.52
United Bank of I B 28.60 28.45 -0.52
Savera Industries B 38.50 38.30 -0.52
Rajshree Sugars B 19.15 19.05 -0.52
Archies Ltd. B 19.25 19.15 -0.52
Raunaq Auto. T 19.35 19.25 -0.52
Maruti Infrastru B 19.05 18.95 -0.52
Aditya Birla Nuvo A 1,667.60 1,659.05 -0.51
Syncom Healthcare Lt B 5.84 5.81 -0.51
Century Textiles A 639.00 635.75 -0.51
NHPC A 19.80 19.70 -0.51
ADF Foods Ltd. B 59.35 59.05 -0.51
Future Consumer Ent. B 12.12 12.06 -0.50
Shiva Texyarn Ltd. B 39.70 39.50 -0.50
JSW Steel A 915.55 911.00 -0.50
Cosco (India) B 179.80 178.90 -0.50
Emmsons Internat B 16.20 16.12 -0.49
Indraprastha Gas Ltd A 417.10 415.05 -0.49
Sejal Glass B 4.14 4.12 -0.48
National buildin B 960.65 956.00 -0.48
Rama Phosphates B 20.90 20.80 -0.48
Sharp India B 72.35 72.00 -0.48
Nagarjuna Oil Refine B 4.18 4.16 -0.48
Voith Paper Fabrics T 430.00 428.00 -0.47
L & T A 1,728.20 1,720.00 -0.47
Shoppers Stop B 412.95 411.00 -0.47
Sundaram Multi P B 2.11 2.10 -0.47
Indian Overseas A 42.80 42.60 -0.47
UCO Bank A 64.30 64.00 -0.47
Vedavaag Systems B 10.90 10.85 -0.46
Axis Bank Ltd. A 563.35 560.75 -0.46
Kotak Mahindra Bank A 1,315.75 1,309.75 -0.46
DB Corp Ltd. A 369.10 367.40 -0.46
PTC India Financial B 55.60 55.35 -0.45
Automotive Axles B 831.75 828.00 -0.45
Murudeshwar Cer. B 22.25 22.15 -0.45
NRB Bearings Lim B 132.10 131.50 -0.45
Kuwer Industries B 9.04 9.00 -0.44
Binani Industrie B 91.50 91.10 -0.44
GRUH Finance Li A 246.65 245.60 -0.43
Orient Paper B 23.05 22.95 -0.43
Tata Global Beverage A 149.95 149.30 -0.43
Sathavahana Ispa B 35.15 35.00 -0.43
Aditya Birla Money L B 24.00 23.90 -0.42
Adani Power Ltd. A 47.50 47.30 -0.42
Ansal Properties & I B 23.70 23.60 -0.42
Indl.&Prud.Invst B 2,360.00 2,350.00 -0.42
Graphite India Ltd. B 83.45 83.10 -0.42
JM Financial Ltd. B 48.25 48.05 -0.41
Dabur India A 266.00 264.90 -0.41
Marsons Ltd. B 4.83 4.81 -0.41
Simplex Infrastructu B 466.70 464.80 -0.41
Sukhjit Starch & B 251.00 250.00 -0.40
Sudal Industries B 10.04 10.00 -0.40
Sanghvi Movers L B 275.10 274.00 -0.40
Maha. Scooters B 889.75 886.25 -0.39
Syndicate Bank A 102.05 101.65 -0.39
Shivam Autotech Ltd. B 76.30 76.00 -0.39
Indian Acrylics B 5.07 5.05 -0.39
Balaji Telefilms Ltd B 66.45 66.20 -0.38
Emami Ltd. A 1,002.90 999.15 -0.37
Omaxe Ltd. B 136.25 135.75 -0.37
Bharat Bijlee B 626.25 624.00 -0.36
Engineers India A 194.90 194.20 -0.36
Tata Consultancy A 2,557.25 2,548.00 -0.36
Jubilant Life Scienc A 154.35 153.80 -0.36
Mount Everest Mi B 110.60 110.20 -0.36
Panasonic Appliances B 369.90 368.60 -0.35
Kriti Nutrients B 5.77 5.75 -0.35
Tube Investments A 364.35 363.10 -0.34
DCM Shriram In B 72.90 72.65 -0.34
NIIT Technologies A 349.90 348.70 -0.34
Austin Engg. Co. B 76.25 76.00 -0.33
Diligent Industries B 91.80 91.50 -0.33
Shalibhadra Fin. B 30.00 29.90 -0.33
Visagar Polytex Ltd. B 909.00 906.00 -0.33
DCM Shriram B 106.85 106.50 -0.33
Hind. Dorr Olive B 15.65 15.60 -0.32
Jenson & Nich. B 6.22 6.20 -0.32
Tera Software B 31.70 31.60 -0.32
Deep Industries B 47.35 47.20 -0.32
Zee Entertainment En A 342.10 341.00 -0.32
Sical Logistics B 158.50 158.00 -0.32
Balaji Amines Li B 81.05 80.80 -0.31
Bajaj Finserv Ltd. A 1,394.30 1,390.00 -0.31
Vippy Spinpro B 16.55 16.50 -0.30
SML Isuzu Ltd. B 1,171.50 1,168.00 -0.30
SBI A 267.90 267.10 -0.30
Garware Poly. B 98.90 98.60 -0.30
Honeywell Automation B 8,569.15 8,544.55 -0.29
India Gelatine & B 69.95 69.75 -0.29
Prima Plastics L B 53.70 53.55 -0.28
HOV Services Ltd. B 140.90 140.50 -0.28
Vidhi Dyestuffs B 17.55 17.50 -0.28
Divi's Lab A 1,805.45 1,800.40 -0.28
Prakash Indus. B 35.60 35.50 -0.28
Gati Ltd. B 217.00 216.40 -0.28
Divinus Fabrics B 399.50 398.40 -0.28
Indian Hume Pipe B 262.70 262.00 -0.27
ICRA Ltd. A 3,997.60 3,986.95 -0.27
KRBL Ltd. B 167.15 166.70 -0.27
Arcotech Ltd. B 343.70 342.80 -0.26
NOCIL Ltd. B 37.90 37.80 -0.26
PDS Multi. Fashions B 152.40 152.00 -0.26
Goldline Intl. B 496.30 495.00 -0.26
Bajaj Corp Ltd. B 460.20 459.00 -0.26
Monte Carlo Fashions B 478.25 477.00 -0.26
Bosch Ltd. A 25,511.90 25,447.00 -0.25
Wheels India Ltd. B 1,276.75 1,273.50 -0.25
Fairdeal Filamen T 20.05 20.00 -0.25
Perfect-Octave Media B 20.05 20.00 -0.25
Aro Granite Indu B 61.15 61.00 -0.25
Microsec Financial S B 82.85 82.65 -0.24
AtlasCycles(Haryana) B 206.50 206.00 -0.24
Federal Bank A 131.90 131.60 -0.23
Mukand Ltd. B 46.45 46.35 -0.22
Dynemic Products B 46.20 46.10 -0.22
CMI L B 94.60 94.40 -0.21
Prag Bosimi Syn. T 4.77 4.76 -0.21
Waterbase Ltd. B 50.30 50.20 -0.20
Heidelberg Cement In B 74.80 74.65 -0.20
Britannia Ind. A 2,162.35 2,158.00 -0.20
Lincoln Pharmace B 78.50 78.35 -0.19
GSFC A 83.15 83.00 -0.18
Guj. Fluorochemi B 703.30 702.00 -0.18
Peninsula Land L B 27.70 27.65 -0.18
State Bank Of Bi B 600.40 599.35 -0.17
Jai Balaji Industrie B 11.50 11.48 -0.17
Sunrise Asian A 597.00 596.00 -0.17
Shree Rama Newsprint B 5.96 5.95 -0.17
La Opala RG Ltd. B 378.80 378.20 -0.16
Nestle India A 6,956.45 6,945.00 -0.16
Som Distilleries B 192.60 192.30 -0.16
Intl. Travel Hou B 250.90 250.50 -0.16
Bajaj Auto Ltd. A 2,023.75 2,020.60 -0.16
Mindteck (India) B 63.65 63.55 -0.16
Welspun Projects B 31.20 31.15 -0.16
Bajaj Holdings & Inv A 1,303.05 1,301.00 -0.16
TCI Finance B 33.30 33.25 -0.15
Linc Pen & Plast B 146.20 146.00 -0.14
Rathi Bars Ltd. B 7.01 7.00 -0.14
Sunil Hitech Enginee B 144.10 143.90 -0.14
Eon Electric B 34.55 34.50 -0.14
Hariyana Ship-Br B 39.35 39.30 -0.13
Kwality B 37.50 37.45 -0.13
Man Infraconstructio B 40.00 39.95 -0.13
Piccadily Agro I B 38.35 38.30 -0.13
ING Vysya Bank A 934.00 932.80 -0.13
Visaka Indus. B 93.10 93.00 -0.11
A F Enterprises B 473.00 472.50 -0.11
LKP Finance Ltd. B 92.05 91.95 -0.11
Blue Star B 309.35 309.00 -0.11
Supreme Inds. A 703.75 703.00 -0.11
Roto Pumps Ltd B 102.40 102.30 -0.10
Almondz Global Secur B 10.01 10.00 -0.10
Banco Products B 105.10 105.00 -0.10
Allahabad Bank A 100.85 100.75 -0.10
Punj. Communica B 50.55 50.50 -0.10
Shilchar Technologie B 103.20 103.10 -0.10
Adani Ports & Speci A 308.35 308.05 -0.10
GlaxoSmithKline Phar A 3,292.45 3,289.50 -0.09
Ucal Fuel System B 111.30 111.20 -0.09
Caprihans India B 66.65 66.60 -0.08
Udaipur Cement Works B 12.56 12.55 -0.08
Bombay Dyeing B 64.20 64.15 -0.08
India Motor Part B 661.50 661.00 -0.08
Jagran Prakashan B 125.50 125.40 -0.08
Poddar Pigments B 124.60 124.50 -0.08
Venus Remedies L B 133.70 133.60 -0.07
United Spirits Ltd. B 3,655.90 3,653.45 -0.07
Godrej Properties Lt A 251.55 251.40 -0.06
Godrej Consumer Prod A 1,046.00 1,045.35 -0.06
Orient Refractories B 86.05 86.00 -0.06
Bengal & Assam Compa B 493.50 493.25 -0.05
Sobha A 398.15 397.95 -0.05
Vaibhav Global Ltd. B 800.35 800.00 -0.04
Voltas Ltd. A 279.90 279.80 -0.04
Tide Water Oil B 13,554.00 13,550.00 -0.03