rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polymac Thermoformer M 25.40 20.35 -19.88
Kay Power And Paper B 5.29 4.35 -17.77
Sanguine Media B 0.06 0.05 -16.67
Jaihind Projects B 31.40 26.90 -14.33
ACIL Cotton Industri T 0.09 0.08 -11.11
Inani Marbles & B 117.00 104.00 -11.11
Dollex Industrie B 1.99 1.77 -11.06
Venus Universal Ltd. B 0.10 0.09 -10.00
Simbhaoli Sugars B 11.10 9.99 -10.00
Jagran Production Z 0.20 0.18 -10.00
Singer India B 213.10 191.80 -10.00
Escorts Finance B 5.94 5.35 -9.93
Spisys D 60.00 54.10 -9.83
Ruchi Strips B 6.90 6.23 -9.71
Aseem Global L B 2.99 2.70 -9.70
Kavveri Telecom Prod B 16.90 15.35 -9.17
Pasupati Acrylon B 11.27 10.25 -9.05
Square Four Projects B 47.40 43.20 -8.86
Odyssey Technolo B 49.90 45.60 -8.62
Paramount Commun B 2.33 2.13 -8.58
Indra Industries D 36.15 33.05 -8.58
Websol Energy System B 26.25 24.00 -8.57
Veerhealth Care B 2.46 2.25 -8.54
Haria Apparels B 3.80 3.48 -8.42
Shree Precoated Stee B 3.72 3.41 -8.33
Unitech Internationa B 13.10 12.02 -8.24
Fervent Synergies L B 78.30 72.00 -8.05
Restile Ceramics B 4.89 4.50 -7.98
Axtel Industries B 10.91 10.04 -7.97
Sree Rayalaseema Hi- B 75.60 69.60 -7.94
Ecoboard Ind. B 7.00 6.46 -7.71
Dazzel Confindiv B 0.13 0.12 -7.69
Mathew Easow Res B 185.00 170.80 -7.68
Alkali Metals Ltd. B 48.95 45.20 -7.66
JMD Telefilms Indust B 3.25 3.01 -7.38
Unno Industries B 1.38 1.28 -7.25
Pioneer Distille B 92.75 86.05 -7.22
Arihant Multi Commer B 187.00 173.50 -7.22
SGN Telecoms Ltd. T 0.14 0.13 -7.14
Cinevista L B 2.97 2.76 -7.07
Bajaj Steel Ind. B 203.50 189.20 -7.03
CAT Techn. Ltd B 0.72 0.67 -6.94
Kuwer Industries B 4.06 3.78 -6.90
SPEL Semiconduct B 11.85 11.04 -6.84
Yuken India B 330.50 308.00 -6.81
Dharani Sugars B 13.95 13.00 -6.81
Jasch Industries B 19.85 18.50 -6.80
IM+ Capitals B 28.95 27.00 -6.74
Ecoplast L B 53.65 50.05 -6.71
Upper Ganges Sug B 36.50 34.05 -6.71
Riba Textiles Li B 17.90 16.70 -6.70
Interface Financ B 0.15 0.14 -6.67
Koffee Break Picture B 0.15 0.14 -6.67
Comfort Intech B 1.05 0.98 -6.67
Brahmaputra Infra B 26.50 24.75 -6.60
Emmbi Industries B 31.85 29.75 -6.59
Welspun Enterprises B 52.15 48.80 -6.42
Facor Steels B 0.47 0.44 -6.38
SRK Industries B 41.05 38.45 -6.33
VKS Projects Ltd. B 0.16 0.15 -6.25
Sil.Val.Info. B 0.16 0.15 -6.25
Vertex Securitie B 1.92 1.80 -6.25
Tirupathi Indus T 39.40 37.00 -6.09
Prakash Woollen B 27.40 25.75 -6.02
Aadhaar Ventures Ind B 0.17 0.16 -5.88
Sika Interplant B 133.00 125.20 -5.86
Transcorp Inter B 53.40 50.30 -5.81
Pearl Polymers B 12.00 11.31 -5.75
Empower India B 0.35 0.33 -5.71
Haldyn Glass B 35.25 33.25 -5.67
Filatex India B 38.10 35.95 -5.64
Usha Martin Educatio B 3.20 3.02 -5.63
Syschem (India) B 8.19 7.73 -5.62
Hindoostan Mills B 409.00 386.10 -5.60
Velan Hotels Lim B 7.34 6.93 -5.59
Pentamedia Graph B 0.72 0.68 -5.56
Brijlaxmi Leasin B 0.18 0.17 -5.56
Tulsi Extrusions Ltd B 2.70 2.55 -5.56
Machino Plastics B 84.70 80.00 -5.55
H P Cotton Textiles B 38.20 36.10 -5.50
Dhoot Industrial B 16.45 15.55 -5.47
Symphony B 1,998.00 1,890.00 -5.41
Morarjee Textiles Li B 59.90 56.70 -5.34
Gravita India Ltd. B 31.45 29.80 -5.25
SinclairsHotels B 279.00 264.40 -5.23
FE (India) B 27.00 25.60 -5.19
Rajkamal Synth. B 9.49 9.00 -5.16
Visagar Polytex Ltd. B 47.60 45.15 -5.15
Suryalata Spg. B 156.20 148.20 -5.12
Nagarjuna Oil Refine B 4.98 4.73 -5.02
Pan India Corporatio T 0.20 0.19 -5.00
Simplex Mills Co Ltd B 8.80 8.36 -5.00
Swagruha Infrastruct T 19.00 18.05 -5.00
REI Agro Ltd. B 0.60 0.57 -5.00
Partani Appliances L T 242.20 230.10 -5.00
CFL Capital Fin Ser. T 1.60 1.52 -5.00
Sir Shadilal Ent B 20.00 19.00 -5.00
Garware Marine B 33.00 31.35 -5.00
Enterprise Inter B 11.40 10.83 -5.00
Mahavir Green Crop B 3.40 3.23 -5.00
Centenial Surgic T 53.00 50.35 -5.00
Advent Computer B 5.40 5.13 -5.00
Indo Amines Limi B 27.05 25.70 -4.99
Mahavir Industries T 12.85 12.21 -4.98
Shaily Engineering P T 421.60 400.60 -4.98
EPIC Energy Ltd. B 11.25 10.69 -4.98
CCL International Lt B 102.60 97.50 -4.97
3i Infotech T 4.43 4.21 -4.97
Cambridge Technology T 44.25 42.05 -4.97
California Softw T 5.24 4.98 -4.96
Rajeswari Infra B 5.24 4.98 -4.96
Shri Krishna Devcon B 16.15 15.35 -4.95
Rajasthan Cylinders B 32.30 30.70 -4.95
Goldcoin Health B 46.50 44.20 -4.95
Martin Burn Ltd. B 18.20 17.30 -4.95
Sterling Greenwoods B 7.28 6.92 -4.95
Matra Kaushal Enter B 4.65 4.42 -4.95
Apollo Finvest B 17.79 16.91 -4.95
Blue Blends (I) T 27.30 25.95 -4.95
Shreyas Intermed T 5.25 4.99 -4.95
Saumya Capital B 5.06 4.81 -4.94
Spectra Industri T 12.35 11.74 -4.94
Solid Stone Company B 50.65 48.15 -4.94
Systematix Corpo B 25.30 24.05 -4.94
Simplex Realty B 139.70 132.80 -4.94
Econo Trade (India) B 62.90 59.80 -4.93
Boston Bio Systems L B 10.14 9.64 -4.93
Alumeco India Extrus Z 7.30 6.94 -4.93
Catvision Ltd. B 9.94 9.45 -4.93
Vallabh Steel Lt B 21.30 20.25 -4.93
Pioneer Investco B 33.55 31.90 -4.92
Upasana Finance T 15.25 14.50 -4.92
Fraser & Company D 28.45 27.05 -4.92
MYNK1906 Industries B 3.05 2.90 -4.92
Next Mediaworks B 15.25 14.50 -4.92
Rama Pulp & Pap. T 6.11 5.81 -4.91
Bhagiradha Chemi B 114.05 108.45 -4.91
Alchemist Corporatio B 5.50 5.23 -4.91
Golkunda Diamond T 16.30 15.50 -4.91
Iris Mediaworks T 6.31 6.00 -4.91
Parsharti Invest B 5.10 4.85 -4.90
Aviva Industries B 26.55 25.25 -4.90
SPS Internationa B 5.10 4.85 -4.90
Lakshmi Auto Lm. T 19.40 18.45 -4.90
Roselabs Z 4.91 4.67 -4.89
Hardcastle & Waud B 378.40 359.90 -4.89
Seven Hill Industrie B 4.09 3.89 -4.89
Celestial Biolabs Lt B 18.45 17.55 -4.88
Innocorp B 1.64 1.56 -4.88
Vasundhara Rasayans T 40.95 38.95 -4.88
Thakker's Develo B 98.50 93.70 -4.87
Cressanda Solutions B 4.52 4.30 -4.87
Dynamic Portfoli B 5.34 5.08 -4.87
Yashraj Containeurs T 6.78 6.45 -4.87
Galada Power & T T 19.50 18.55 -4.87
KGN Enterprises B 20.55 19.55 -4.87
Guj. Toolroom Lt T 3.70 3.52 -4.86
Indo-City Infotech L B 2.06 1.96 -4.85
Hemang Resources T 9.50 9.04 -4.84
KBS India L B 2.89 2.75 -4.84
Aadi Industries Ltd. B 5.59 5.32 -4.83
Kriptol Industries B 4.97 4.73 -4.83
Devine Impex Ltd. T 19.70 18.75 -4.82
Lakshmi Energy & Foo B 9.13 8.69 -4.82
Fiberweb (India) B 15.55 14.80 -4.82
Vikas GlobalOne Ltd. B 7.88 7.50 -4.82
Galaxy Entertainment T 26.00 24.75 -4.81
GEE Ltd. B 24.95 23.75 -4.81
Vinyoflex Li T 13.50 12.85 -4.81
Naisargik Agrite B 2.08 1.98 -4.81
BNR Udyog B 23.95 22.80 -4.80
Brakes Auto (I) B 5.00 4.76 -4.80
Nicco Parks & Re T 34.40 32.75 -4.80
TRC Financial Se B 4.38 4.17 -4.79
Tai Industries L B 13.60 12.95 -4.78
Alan Scott Industrie T 20.90 19.90 -4.78
Eastcoast Steel Ltd. P 61.75 58.80 -4.78
Spectrum Foods T 37.85 36.05 -4.76
Esaar (India) Li B 1.47 1.40 -4.76
Jagjanani Textiles L B 0.84 0.80 -4.76
Nakoda B 0.63 0.60 -4.76
Sri Lakshmi Sara B 28.35 27.00 -4.76
Panasonic Energy Ind B 309.60 295.00 -4.72
Jain Marmo Indus DT 15.90 15.15 -4.72
Garware-Wall Rop B 246.50 234.90 -4.71
GeeCee Ventures B 81.85 78.00 -4.70
Vishnu Chemicals B 404.00 385.00 -4.70
Nyssa Corporation B 74.50 71.00 -4.70
Shivam Autotech Ltd. B 143.00 136.30 -4.69
Sampre Nutrition B 8.55 8.15 -4.68
Linaks Micro Ele T 1.71 1.63 -4.68
Sanblue Corporation B 9.20 8.77 -4.67
Rubfila Internationa B 48.25 46.00 -4.66
Vedavaag Systems B 21.50 20.50 -4.65
Dharti Proteins B 4.96 4.73 -4.64
Gangotri Textile B 1.30 1.24 -4.62
Winsome Diamonds T 0.65 0.62 -4.62
Dolphin Offshore Ent B 121.20 115.60 -4.62
8K Miles Software B 930.00 887.00 -4.62
Shri Aster Silicates B 5.67 5.41 -4.59
Sunil Hitech Enginee B 298.80 285.10 -4.59
Simmonds Marshal B 94.05 89.75 -4.57
GKB Ophthalmic B 68.05 64.95 -4.56
VJIL Consulting B 11.00 10.50 -4.55
J D Orgochem B 2.64 2.52 -4.55
CMI FPE Ltd. B 502.90 480.00 -4.55
Kohinoor Broadcastin B 0.22 0.21 -4.55
Kilburn Office Auto. B 3.96 3.78 -4.55
Emkay Global Financi B 61.85 59.05 -4.53
Surya Industrial T 17.75 16.95 -4.51
Beeyu Overseas B 1.33 1.27 -4.51
Continental Petr T 10.45 9.98 -4.50
Kilpest India Lt B 8.90 8.50 -4.49
Bambino Agro Ind T 104.70 100.00 -4.49
Luminaire Tech. B 0.67 0.64 -4.48
Viji Finance B 83.75 80.00 -4.48
Diligent Industries B 80.30 76.70 -4.48
IntegratedFinSer T 19.00 18.15 -4.47
Nikhil Adhesives B 32.50 31.05 -4.46
Virgo Global Media L B 1.57 1.50 -4.46
Anik Industries T 31.40 30.00 -4.46
TCPL Packaging B 600.00 573.25 -4.46
Padmalaya Tele T 1.35 1.29 -4.44
Entegra Ltd. T 2.94 2.81 -4.42
AutoCorpn of Goa B 452.10 432.10 -4.42
Harrisons Malaya B 22.75 21.75 -4.40
Vallabh Poly-Pla B 11.24 10.75 -4.36
Koa Tools India T 0.46 0.44 -4.35
Blue Chip India B 0.23 0.22 -4.35
Garware Poly. B 124.40 119.00 -4.34
Kallam Spinning B 68.00 65.05 -4.34
BSL Ltd B 48.35 46.25 -4.34
Alfa Ica (India) B 21.95 21.00 -4.33
Sita Shree Food Prod T 12.73 12.18 -4.32
Howard Hotels Li B 8.57 8.20 -4.32
Engineers India A 243.45 233.00 -4.29
Deepak Spinners B 58.50 56.00 -4.27
Netvista Infor. T 1.17 1.12 -4.27
Centrum Capital B 12.90 12.35 -4.26
Fenoplast Ltd T 37.60 36.00 -4.26
Cera Sanitaryware Lt B 1,921.90 1,840.00 -4.26
Veljan Denison T 887.75 850.00 -4.25
Haria Exports Li B 1.42 1.36 -4.23
CIL Securities L B 16.55 15.85 -4.23
Winsome Brewerie T 4.55 4.36 -4.18
CJ Gelatine T 9.13 8.75 -4.16
Delta Leasing & Fina B 5.79 5.55 -4.15
JVL Agro Industries B 14.93 14.31 -4.15
Fineotex Chemical Lt B 42.25 40.50 -4.14
Combat Drugs Lim T 5.81 5.57 -4.13
PMC Fincorp A 6.09 5.84 -4.11
Hazoor Multi Project B 0.73 0.70 -4.11
Silverton Spinners B 0.73 0.70 -4.11
Bedmutha Industries B 13.87 13.30 -4.11
Polylink Polymer T 5.87 5.63 -4.09
GK Consultants B 39.50 37.90 -4.05
Centron Indl. Al B 0.74 0.71 -4.05
Cravatex B 366.30 351.50 -4.04
Tantia Constructions B 19.95 19.15 -4.01
Rasoya Proteins B 0.25 0.24 -4.00
Indovation Technolog T 75.25 72.25 -3.99
Varun Shipping B 10.03 9.63 -3.99
Almondz Global Secur B 10.55 10.13 -3.98
Vama Industries Ltd. B 40.35 38.75 -3.97
Super Spinning B 9.86 9.47 -3.96
Denis Chem Lab L B 30.50 29.30 -3.93
P M Telelinks Ltd. B 2.30 2.21 -3.91
Axon Finance B 3.08 2.96 -3.90
Marg Ltd. B 13.84 13.30 -3.90
Rama Vision B 3.33 3.20 -3.90
JJ Exporters Ltd. B 7.70 7.40 -3.90
P G Foils Ltd T 39.95 38.40 -3.88
Multibase India Ltd. B 282.00 271.10 -3.87
Dolat Investment B 1.55 1.49 -3.87
Arcee Industries B 1.56 1.50 -3.85
Kemrock Indus. B 24.70 23.75 -3.85
Photoquip (India B 26.00 25.00 -3.85
Sharp India B 65.00 62.50 -3.85
Coral India Fina T 57.20 55.00 -3.85
Resurgere Mines & Mi B 1.04 1.00 -3.85
Shriram City Uni A 1,798.90 1,730.00 -3.83
RattanIndia Infra B 2.35 2.26 -3.83
Ashika Credit Cap. B 35.45 34.10 -3.81
Advanced Microni B 11.54 11.10 -3.81
NCL Industries B 79.25 76.25 -3.79
Tarmat L B 29.10 28.00 -3.78
Maral Overseas B 42.60 41.00 -3.76
Intrasoft Technologi B 586.20 564.20 -3.75
Maxwell Industries L B 70.65 68.00 -3.75
Master Trust Ltd. T 32.30 31.10 -3.72
Suprajit Enginee B 134.50 129.50 -3.72
Star Delta Trans B 78.00 75.10 -3.72
Dharamsi Morar. T 35.00 33.70 -3.71
Smilax Industries B 1.35 1.30 -3.70
Trinethra Infra Vent T 0.27 0.26 -3.70
NIIT Ltd. B 49.95 48.10 -3.70
Ventura Textiles B 8.10 7.80 -3.70
South Indian Ban A 25.70 24.75 -3.70
Elder Health Car B 44.65 43.00 -3.70
Transwarranty Financ B 5.40 5.20 -3.70
Astral Poly Technik B 385.00 370.80 -3.69
Tamboli Capital B 50.10 48.25 -3.69
Dunlop India T 11.42 11.00 -3.68
Zylog Systems B 4.91 4.73 -3.67
Brushman (India) T 0.55 0.53 -3.64
Starlite Compone T 11.00 10.60 -3.64
Tiger Logistics (Ind M 157.00 151.30 -3.63
Jaipan Industrie T 13.00 12.53 -3.62
ABL Bio-Techno T 1.66 1.60 -3.61
Givo Ltd. T 2.49 2.40 -3.61
Inducto Steel Li B 24.90 24.00 -3.61
Muthoot Finance A 217.20 209.40 -3.59
Ricoh India Ltd. B 1,025.75 989.00 -3.58
TGB Banquets B 70.00 67.50 -3.57
Bharatiya Global Inf T 4.48 4.32 -3.57
Maharashtra Corp B 0.28 0.27 -3.57
Future Market Net B 14.00 13.50 -3.57
Dynacons Technologie B 3.94 3.80 -3.55
Fortune Financia B 199.00 192.00 -3.52
Lokesh Machines B 100.80 97.25 -3.52
Trijal Industries B 1.14 1.10 -3.51
Raj Rayon Industries B 0.57 0.55 -3.51
Metroglobal B 68.80 66.40 -3.49
Kernex Microsystems T 43.00 41.50 -3.49
Coromandel Engg. B 84.85 81.90 -3.48
Salzer Electr. B 251.50 242.80 -3.46
Guj. Foils B 49.10 47.40 -3.46
Sumeet Industrie B 17.61 17.00 -3.46
GSL Nova Petrochemic B 0.58 0.56 -3.45
ABM Knowledgeware B 234.50 226.40 -3.45
K S Oils L B 0.58 0.56 -3.45
Anshu's Clothing Ltd B 6.99 6.75 -3.43
Alpha Geo (India B 437.50 422.50 -3.43
Sudal Industries B 9.32 9.00 -3.43
Sanghi Industrie B 60.10 58.05 -3.41
Rajratan Global Wire B 81.00 78.25 -3.40
V B Desai Finan. B 8.90 8.60 -3.37
VBC Ferro Allo T 54.85 53.00 -3.37
AXISCADES Engineer B 270.10 261.00 -3.37
Richa Industries Ltd B 26.70 25.80 -3.37
NEO Infracon B 32.85 31.75 -3.35
Ramchandra Leasing B 20.90 20.20 -3.35
Camlin Fine Sciences B 110.90 107.20 -3.34
Shristi Infrastructu B 113.80 110.00 -3.34
HCL Infosystem B 40.65 39.30 -3.32
Cosco (India) B 182.00 176.00 -3.30
KSL and Industries L B 19.80 19.15 -3.28
Salora Intl. B 57.95 56.05 -3.28
Dishman Pharmaceutic B 171.75 166.15 -3.26
Cura Technologies B 9.30 9.00 -3.23
Victoria Mills T 1,860.00 1,800.00 -3.23
Sujana Towers Ltd. B 13.64 13.20 -3.23
Steelco Gujarat B 5.63 5.45 -3.20
Delton Cables T 31.25 30.25 -3.20
EPC Industrie Ltd. B 170.50 165.10 -3.17
Landmarc Leisure B 0.63 0.61 -3.17
T Nadu Jaibharat T 3.49 3.38 -3.15
Orient Bell B 149.80 145.10 -3.14
Tirupati Starch T 8.00 7.75 -3.13
Inanna Fashion B 24.00 23.25 -3.13
AK Capital Services B 314.80 305.00 -3.11
Nitco Ltd. B 27.55 26.70 -3.09
Falcon Tyres Ltd T 7.15 6.93 -3.08
Chordia Food Product B 120.00 116.30 -3.08
HCL Technologies A 969.75 940.00 -3.07
Mukta Arts Ltd. B 30.95 30.00 -3.07
Bharti Infratel Ltd. A 449.80 436.10 -3.05
Mysore Petro.Che B 67.55 65.50 -3.03
Ashiana Housing Ltd. B 236.65 229.50 -3.02
Ramco Systems Lt B 965.50 936.50 -3.00
Bharat Immunolog B 31.95 31.00 -2.97
Integra Engineering B 31.95 31.00 -2.97
RSWM Ltd. B 318.90 309.50 -2.95
Pacific Industri B 152.90 148.40 -2.94
ISF Ltd. T 0.34 0.33 -2.94
Kewal Kiran Clothing B 2,062.50 2,002.00 -2.93
Apar Industries B 372.00 361.10 -2.93
Venlon Enterprises B 4.11 3.99 -2.92
Rollatainers Ltd B 90.65 88.00 -2.92
KM Sugar Mills B 2.06 2.00 -2.91
Natural Capsules T 75.90 73.70 -2.90
Authum Investment D 19.00 18.45 -2.89
Gayatri BioOrganics B 9.00 8.74 -2.89
Claris Lifesciences B 247.80 240.70 -2.87
Mawana Sugars Ltd. B 7.00 6.80 -2.86
S R Industries L B 7.00 6.80 -2.86
Bombay Dyeing B 80.95 78.65 -2.84
Kerala Ayurveda Ltd. B 49.55 48.15 -2.83
Novartis B 819.15 796.00 -2.83
Ankit Metal & Power B 2.84 2.76 -2.82
Aries Agro Ltd. B 113.70 110.50 -2.81
Sankhya Info B 15.69 15.25 -2.80
Weizmann Forex B 269.50 262.00 -2.78
High Energy Bat. B 144.10 140.10 -2.78
Dhampure Specialty S B 11.50 11.18 -2.78
Navkar Builders B 14.50 14.10 -2.76
Vedanta A 163.05 158.55 -2.76
GayatriSugars B 1.45 1.41 -2.76
Umang Dairies Ltd. B 69.40 67.50 -2.74
IFB Industries B 518.50 504.40 -2.72
Vidhi Dyestuffs B 31.35 30.50 -2.71
Greenply Industr B 863.20 839.90 -2.70
Farmax India L B 0.37 0.36 -2.70
JM Financial Ltd. B 46.40 45.15 -2.69
Uttam Sugar Mills B 10.84 10.55 -2.68
RMG Alloy Steel B 4.11 4.00 -2.68
TCFC Finance Ltd B 35.45 34.50 -2.68
Cupid Ltd. B 123.30 120.00 -2.68
Surat Textile Mi B 1.50 1.46 -2.67
KIC Metaliks B 323.50 315.00 -2.63
Nucleus Software B 270.20 263.10 -2.63
S R G Securities Fin M 19.00 18.50 -2.63
Scooters India T 24.75 24.10 -2.63
Piccadily Sugar B 3.80 3.70 -2.63
ATN Internatio B 0.38 0.37 -2.63
Asya Infosoft B 80.15 78.05 -2.62
Shilpa Medicare L B 906.80 883.05 -2.62
Alps Motor Finance B 49.70 48.40 -2.62
V Mart Retail B 499.00 486.00 -2.61
NTPC A 137.95 134.35 -2.61
Alicon Castalloy B 312.10 304.00 -2.60
Allsec Technologies B 38.50 37.50 -2.60
Elnet Technologi B 66.00 64.30 -2.58
ADC India Communicat B 346.90 338.00 -2.57
Optiemus Infracom B 31.15 30.35 -2.57
Steel ExchangeIndia B 37.00 36.05 -2.57
Indo Count Inds. B 728.75 710.00 -2.57
Prag Bosimi Syn. T 5.46 5.32 -2.56
Amarjothi Spg.Mi B 100.15 97.60 -2.55
Saamya Biotech (Indi B 3.14 3.06 -2.55
NTC Industries B 57.00 55.55 -2.54
Atlanta Ltd. B 55.35 53.95 -2.53
DIL B 595.00 580.00 -2.52
Indo Tech Transforme B 178.70 174.20 -2.52
Tips Industries B 53.85 52.50 -2.51
IMP Powers B 69.75 68.00 -2.51
Pradip Overseas B 1.60 1.56 -2.50
Premier Explos. B 297.50 290.10 -2.49
Max India Ltd. A 518.90 506.00 -2.49
Kirloskar Industries B 595.00 580.25 -2.48
Oswal Agro Mills B 16.92 16.50 -2.48
Nila Infrastructures B 8.93 8.71 -2.46
Tanfac Inds. B 22.55 22.00 -2.44
Rekvina Laborato B 12.30 12.00 -2.44
GEI Industrial Syste B 11.53 11.25 -2.43
Grandma Trading B 22.85 22.30 -2.41
Aikyam Intellectual B 16.70 16.30 -2.40
Ganesha Ecosphere B 150.10 146.50 -2.40
Punj. Alkalie B 18.75 18.30 -2.40
Praj Industries B 98.50 96.15 -2.39
Himadri Chem.&In B 16.80 16.40 -2.38
LancorHoldings Ltd B 42.10 41.10 -2.38
Hind. Dorr Olive B 16.39 16.00 -2.38
Acropetal Technologi B 2.95 2.88 -2.37
Rexnord Electron B 32.00 31.25 -2.34
Prozone Intu Propert B 34.25 33.45 -2.34
Deep Industries B 85.50 83.50 -2.34
Mercator Ltd. B 19.35 18.90 -2.33
Indo Rama Synth. B 43.55 42.55 -2.30
Artefact Projects Lt B 28.30 27.65 -2.30
Confidence Petroleum T 2.62 2.56 -2.29
Kaira Can Co. T 972.00 950.00 -2.26
KEC International Lt A 142.20 139.00 -2.25
Surya Roshni Ltd B 134.00 131.00 -2.24
Hinduja Foundries Lt B 31.35 30.65 -2.23
OCL India Limi B 503.50 492.25 -2.23
Arrow Coated Pro B 511.00 499.70 -2.21
Mangalam Timber B 9.10 8.90 -2.20
KDDL Ltd. B 301.50 294.90 -2.19
Tasty Bite B 1,326.75 1,298.00 -2.17
Shivalik Bimetal B 29.90 29.25 -2.17
Thiru Arooran B 27.60 27.00 -2.17
ISGEC Heavy Eng B 6,030.60 5,901.00 -2.15
Porwal Auto Comp B 12.11 11.85 -2.15
Tourism Finance B 65.50 64.10 -2.14
VTM Ltd. B 23.50 23.00 -2.13
Mirc Electronics B 15.07 14.75 -2.12
Piramal Phytocare B 47.10 46.10 -2.12
Setco Automotive B 237.00 232.00 -2.11
Techindia Nirman Ltd B 3.80 3.72 -2.11
Rushil Decor Ltd. B 68.80 67.35 -2.11
Dredging Corpora B 413.70 405.00 -2.10
Indosolar Ltd. B 15.82 15.49 -2.09
Westlife Development B 306.40 300.00 -2.09
Microsec Financial S B 89.10 87.25 -2.08
Suryalakshmi Cot B 106.10 103.90 -2.07
Alufluoride Ltd. B 14.55 14.25 -2.06
Geojit BNP Paribas B 53.60 52.50 -2.05
Alankit B 228.90 224.20 -2.05
Revathi Equipment Lt B 724.75 710.00 -2.04
Freshtrop Fruits B 78.60 77.00 -2.04
Nilkamal Ltd. B 613.50 601.00 -2.04
Carborundum Uni. B 169.90 166.45 -2.03
Jyoti B 76.55 75.00 -2.02
MSR India B 159.30 156.10 -2.01
Amtek Auto Ltd. A 162.40 159.15 -2.00
Shree Hanuman Sugar Z 1.50 1.47 -2.00
Ravindra Energy Ltd. T 35.15 34.45 -1.99
Tarang Projects B 68.35 67.00 -1.98
Rathi Steel & Power B 3.55 3.48 -1.97
Keerthi Industries L T 103.85 101.80 -1.97
Standard Indust T 25.50 25.00 -1.96
T. Spiritual World B 0.51 0.50 -1.96
Nelcast Ltd. B 48.40 47.45 -1.96
SER Industries T 22.95 22.50 -1.96
Seshasayee Paper B 204.00 200.00 -1.96
Bio Green Papers B 2.55 2.50 -1.96
Tirupati Tyres T 73.85 72.40 -1.96
Kakatiya Textile T 7.18 7.04 -1.95
Ledo Tea Company B 89.75 88.00 -1.95
Tilak Finance B 11.81 11.58 -1.95
Malabar Trading Comp B 12.80 12.55 -1.95
Mahanivesh (Ind) T 545.00 534.50 -1.93
Kabra Drugs Ltd. B 25.95 25.45 -1.93
Indiabulls Housing F A 662.60 649.85 -1.92
Ludlow Jute & Specia B 26.00 25.50 -1.92
Rana Sugars B 2.60 2.55 -1.92
BAG Films & Media B 3.12 3.06 -1.92
Nihar Info Global Lt T 36.60 35.90 -1.91
PBA Infrastructure L B 14.68 14.40 -1.91
NEPC India Lt T 2.11 2.07 -1.90
KPR Mill Ltd. B 671.00 658.25 -1.90
Investment & Pre B 97.15 95.30 -1.90
Hero MotoCorp A 2,612.40 2,562.70 -1.90
Rap Media B 16.39 16.08 -1.89
Balaji Amines Li B 117.20 115.00 -1.88
Prakash Steelage Ltd B 112.40 110.30 -1.87
Rupa & Company L B 369.00 362.10 -1.87
Steel Strips Wheels B 301.40 295.80 -1.86
Kabra Extrusion B 91.75 90.05 -1.85
Arrow Textiles Ltd. B 27.15 26.65 -1.84
Smartlink Network B 89.65 88.00 -1.84
Aplaya Creations T 43.40 42.60 -1.84
Vertex Spinning T 4.39 4.31 -1.82
RDB Realty & Infrast B 27.50 27.00 -1.82
Sheshadri Industries T 7.69 7.55 -1.82
Supreme Petroche B 102.10 100.25 -1.81
Cineline India B 13.95 13.70 -1.79
Jindal St & Pwr A 83.70 82.20 -1.79
Jeevan Scientific D 25.15 24.70 -1.79
The Byke Hospitality B 173.40 170.30 -1.79
Jayaswal Neco Indust B 9.00 8.84 -1.78
Zicom Electronic B 162.90 160.00 -1.78
Alstom India B 778.80 765.00 -1.77
Network 18 Media & I A 62.60 61.50 -1.76
Shemaroo Entertainme B 244.30 240.00 -1.76
Nitesh Estates B 17.00 16.70 -1.76
Mindteck (India) B 68.50 67.30 -1.75
MothersonSumiSystems A 523.60 514.50 -1.74
Inox Leisure B 178.10 175.00 -1.74
Madhucon Project B 69.20 68.00 -1.73
Kirloskar Oil Engine B 286.00 281.05 -1.73
Aarvee Denims an B 49.50 48.65 -1.72
Orbit Exports Li B 444.60 437.00 -1.71
Bengal & Assam Compa B 499.50 491.00 -1.70
Lloyds Metals & Ener B 5.90 5.80 -1.69
Star Ferro & Cement B 157.95 155.30 -1.68
Mangalam Organics B 27.00 26.55 -1.67
Menon Pistons Li T 179.50 176.50 -1.67
Ramkrishna Forgings B 722.00 710.00 -1.66
DS Kulkarni Develope B 72.85 71.65 -1.65
HBL Power Systems Lt B 48.35 47.55 -1.65
National Fittings T 84.90 83.50 -1.65
Hindalco Indus. A 109.05 107.25 -1.65
Ugar Sugar Works T 7.95 7.82 -1.64
Citadel Realty & Dev B 33.60 33.05 -1.64
Innovative Tech B 21.60 21.25 -1.62
Zee Entertainment En A 373.55 367.50 -1.62
Vaibhav Global Ltd. B 490.00 482.10 -1.61
Samtex Fashions T 86.90 85.50 -1.61
IL&FS Investment Man B 21.80 21.45 -1.61
BNK Capital Mark B 31.05 30.55 -1.61
Adhunik Metaliks B 15.75 15.50 -1.59
Phillips Carbon B 126.00 124.00 -1.59
Nu Tek India Ltd. B 0.63 0.62 -1.59
Himatsingka Seid B 98.15 96.60 -1.58
Kitex Garments B 1,056.65 1,040.00 -1.58
Greaves Cotton B 133.90 131.80 -1.57
Federal Bank A 155.95 153.50 -1.57
TPL Plastech Ltd. B 313.90 309.00 -1.56
Supreme Infrastructu B 153.40 151.00 -1.56
Le Waterina Resorts T 1.28 1.26 -1.56
Nitta Gelatin India B 142.10 139.90 -1.55
Aarti Drugs Ltd B 677.50 667.00 -1.55
Rishabhdev Techn B 1.30 1.28 -1.54
TIL Ltd. B 715.50 704.50 -1.54
Cairn India Ltd. A 182.40 179.60 -1.54
JK Lakshmi Cement L A 351.00 345.60 -1.54
Swasti Vinayaka Art B 3.91 3.85 -1.53
TD Power Systems Ltd B 326.00 321.00 -1.53
Landmark Property De B 3.30 3.25 -1.52
KRBL Ltd. B 170.60 168.00 -1.52
Responsive Industrie B 125.90 124.00 -1.51
Bharat Forge A 1,090.45 1,074.00 -1.51
Bannari Amman Spinni B 193.40 190.50 -1.50
Pantaloons Fashion B 187.00 184.20 -1.50
Bombay Rayon Fashion B 141.10 139.00 -1.49
Ajmera Realty & Infr B 142.10 140.00 -1.48
Lakshmi Machines A 3,797.00 3,740.85 -1.48
Orient Beverages B 101.50 100.00 -1.48
Kirloskar Ferrou B 57.70 56.85 -1.47
Dwarikesh Sugar B 23.85 23.50 -1.47
Bhilwara Technical B 14.46 14.25 -1.45
Menon Bearings L B 42.00 41.40 -1.43
KLRF Ltd. B 34.90 34.40 -1.43
Gokaldas Exports B 69.95 68.95 -1.43
Somany Ceramics Ltd. B 402.70 397.00 -1.42
Maruti Infrastru B 17.75 17.50 -1.41
Swan Energy Ltd. B 63.90 63.00 -1.41
Lok Housing B 9.23 9.10 -1.41
ISMT Ltd. B 9.20 9.07 -1.41
Dhanlaxmi Bank B 32.00 31.55 -1.41
Zee Learn Ltd. B 35.60 35.10 -1.40
Melstar Inform. B 3.56 3.51 -1.40
Astra Microwave B 117.95 116.30 -1.40
Jindal Cotex Ltd. B 7.19 7.09 -1.39
Fluidomat B 251.00 247.50 -1.39
Gateway Distriparks A 342.65 337.90 -1.39
Ganesh Benzoplas B 10.14 10.00 -1.38
ONGC A 308.50 304.25 -1.38
Bajaj Electrical A 276.80 273.00 -1.37
TCI Finance B 36.50 36.00 -1.37
Repro India Ltd. B 552.80 545.20 -1.37
Selan Exploratio B 292.00 288.00 -1.37
Advanta B 471.40 465.00 -1.36
Arnav Corporation B 1.47 1.45 -1.36
Cybertech System B 37.00 36.50 -1.35
SundaramBrakeLining B 279.20 275.50 -1.33
UPL A 558.45 551.05 -1.33
Triveni Turbine B 120.60 119.00 -1.33
Jain Irrigation A 71.90 70.95 -1.32
Power Finance Co A 261.30 257.85 -1.32
Shalibhadra Fin. B 41.60 41.05 -1.32
Stovec Indus. B 1,301.00 1,284.00 -1.31
Hathway Cable & Data A 49.50 48.85 -1.31
Ashima Ltd. B 13.03 12.86 -1.30
Aditya Birla Nuvo A 1,962.30 1,936.80 -1.30
Motilal Oswal Financ B 321.55 317.45 -1.28
Spice Islands Ap B 27.55 27.20 -1.27
Edelweiss Fin. Ser A 63.60 62.80 -1.26
ABB India A 1,400.60 1,383.00 -1.26
IOL Chemicals and Ph B 87.15 86.05 -1.26
Dynemic Products B 51.65 51.00 -1.26
Take Solutions Ltd. B 103.15 101.85 -1.26
Arnold Holdings B 59.75 59.00 -1.26
Steel Authority A 63.85 63.05 -1.25
National Alumini A 39.90 39.40 -1.25
Cheviot Co Ltd B 562.00 555.00 -1.25
IL&FS Engineering B 84.65 83.60 -1.24
PI Industries A 679.45 671.00 -1.24
Metalyst Forgings B 141.50 139.75 -1.24
Rodium Realty L B 161.00 159.00 -1.24
Radha Madhav Corpora B 32.50 32.10 -1.23
Uttam Value Steels B 4.05 4.00 -1.23
Disa India Ltd. B 4,202.50 4,151.00 -1.23
Va Tech Wabag Ltd. A 800.30 790.55 -1.22
Ashok Leyland A 73.75 72.85 -1.22
Kotak Mahindra Bank A 1,443.25 1,426.00 -1.20
Aegis Logistics Ltd. B 855.10 844.80 -1.20
Ashapura Intimates F B 258.10 255.00 -1.20
Splash Media & Infra B 0.83 0.82 -1.20
Ellenbarrie Ind. Gas T 590.00 583.00 -1.19
Artson Engg. B 42.00 41.50 -1.19
Butterfly Gandhima B 160.00 158.10 -1.19
Honda Siel Power B 1,234.75 1,220.00 -1.19
RDB Rasayans Ltd. B 16.95 16.75 -1.18
Indian Hotels Co A 93.15 92.05 -1.18
Albert David Ltd B 314.70 311.00 -1.18
Mold-Tek Technologi. B 211.50 209.00 -1.18
Reliance Inds. A 1,015.30 1,003.40 -1.17
Sasken Comm.Tech. B 229.90 227.20 -1.17
Automotive Axles B 668.75 661.00 -1.16
Panasonic Carbon Ind B 604.00 597.00 -1.16
KSE T 1,138.25 1,125.00 -1.16
Kaushalya Infrastruc B 6.88 6.80 -1.16
La Opala RG Ltd. B 375.25 370.95 -1.15
McNally Bharat E B 100.50 99.35 -1.14
Simplex Castings B 43.80 43.30 -1.14
Summit Securities B 220.00 217.50 -1.14
Greenlam Industries B 314.70 311.10 -1.14
Ambalal Sarabhai B 4.40 4.35 -1.14
Makers Lab. B 61.70 61.00 -1.13
Bafna Pharmaceutical B 26.80 26.50 -1.12
Krebs Biochemicals & B 89.10 88.10 -1.12
Oriental Carbon B 500.60 495.00 -1.12
Tata Investment B 601.80 595.05 -1.12
Orient Cement Ltd. B 179.75 177.75 -1.11
T Nadu Newsprint B 162.30 160.50 -1.11
Arshiya B 40.45 40.00 -1.11
J L Morison (India) B 1,415.50 1,400.00 -1.10
Capri Global Capital B 163.70 161.90 -1.10
UCO Bank A 54.45 53.85 -1.10
Vikas Granaries Ltd. B 9.10 9.00 -1.10
Stampede Capital B 525.50 519.70 -1.10
Hind Rectifiers B 81.80 80.90 -1.10
Supreme Inds. A 686.80 679.30 -1.09
Shree Rama Newsprint B 10.11 10.00 -1.09
BCC Fuba India T 1.85 1.83 -1.08
ADF Foods Ltd. B 64.70 64.00 -1.08
Dish TV India Ltd. A 106.70 105.55 -1.08
Bosch Ltd. A 23,190.85 22,940.00 -1.08
Concord Drugs D 69.85 69.10 -1.07
Whirlpool of Ind B 737.90 730.00 -1.07
Renaissance Jeweller B 65.30 64.60 -1.07
Welspun India B 707.35 699.75 -1.07
Chembond Chemica B 373.00 369.00 -1.07
Petron Engineeri B 235.60 233.10 -1.06
Hinduja Global Solut B 500.00 494.70 -1.06
Lyka Labs B 66.20 65.50 -1.06
Swarnajyothi Agrotec T 1.91 1.89 -1.05
Ahluwalia Contra B 227.50 225.10 -1.05
Aban Offshore A 302.10 298.95 -1.04
Future Consumer Ent. B 15.42 15.26 -1.04
Rural Electrific A 288.20 285.20 -1.04
Hester Biosciences L B 703.75 696.50 -1.03
Universal Cables T 53.55 53.00 -1.03
Genera Agri Corp B 4.85 4.80 -1.03
International Paper B 296.85 293.80 -1.03
Adhunik Industries B 147.50 146.00 -1.02
AdlabsEntertainment B 157.60 156.00 -1.02
Facor Alloys Ltd. B 0.99 0.98 -1.01
Simplex Infrastructu B 395.10 391.10 -1.01
BSEL Infra. Realty B 2.00 1.98 -1.00
Blue Dart Expres B 6,250.00 6,187.50 -1.00
Rasoi Ltd. B 909.00 900.00 -0.99
Sterling Tools L B 342.30 338.90 -0.99
Prism Medico and Pha B 25.45 25.20 -0.98
Voith Paper Fabrics T 560.50 555.00 -0.98
Escorts Ltd. A 138.20 136.85 -0.98
RattanIndia Power A 8.13 8.05 -0.98
Indian Bank A 142.15 140.75 -0.98
NIIT Technologies A 391.25 387.45 -0.97
Texmaco Infrastructu B 35.90 35.55 -0.97
Kuantum Papers B 97.95 97.00 -0.97
MTNL B 20.85 20.65 -0.96
VST Industries B 1,661.00 1,645.00 -0.96
Nandan Denim B 114.10 113.00 -0.96
Ferro Alloys B 5.25 5.20 -0.95
Balaji Telefilms Ltd B 73.55 72.85 -0.95
Tata Power Co. A 74.35 73.65 -0.94
R Systems Internat. B 63.60 63.00 -0.94
Mazda Ltd. B 306.90 304.00 -0.94
YES Bank Ltd. A 869.70 861.65 -0.93
Essar Ports B 102.55 101.60 -0.93
Hilton Metal Forging B 16.15 16.00 -0.93
Virtual Global Edu B 15.14 15.00 -0.92
Superhouse Ltd. B 174.70 173.10 -0.92
Sunflag Iron B 16.50 16.35 -0.91
Natco Pharma A 2,299.95 2,279.10 -0.91
PVR Ltd. A 700.30 694.00 -0.90
Finolex Industri A 282.35 279.80 -0.90
Titagarh Wagons Ltd. B 111.60 110.60 -0.90
CHD Developers Ltd. B 16.70 16.55 -0.90
Blue Star B 336.00 333.00 -0.89
3M India Ltd. B 8,280.95 8,207.00 -0.89
Dhunseri Investments B 123.50 122.40 -0.89
South India Projects B 95.85 95.00 -0.89
Suzlon Energy Ltd. A 22.40 22.20 -0.89
Rain Industries B 45.40 45.00 -0.88
Geometric Ltd. B 113.75 112.75 -0.88
Kanpur Plasti. B 79.90 79.20 -0.88
Creative Merchants B 171.40 169.90 -0.88
Puravankara Projects B 79.65 78.95 -0.88
Excel Crop Care Ltd. B 962.00 953.50 -0.88
G M Breweries Ltd. B 138.20 137.00 -0.87
Super Crop Safe B 17.15 17.00 -0.87
Haryana Leather T 23.00 22.80 -0.87
RPG Life Sciences B 195.00 193.30 -0.87
PBM Polytex B 115.00 114.00 -0.87
Radhe Developers B 17.50 17.35 -0.86
Avanti Feeds Lim B 1,788.25 1,773.00 -0.85
Ashapura Min. Lt B 58.80 58.30 -0.85
Sudarshan Chem. B 101.00 100.15 -0.84
ICICI Bank A 315.25 312.60 -0.84
Jyothy Laboratories B 302.65 300.10 -0.84
Ankush Finstock B 6.00 5.95 -0.83
Cipla A 652.55 647.15 -0.83
Sarla Performance Fi B 438.60 435.00 -0.82
Vipul Ltd. B 48.90 48.50 -0.82
South India Pape T 73.60 73.00 -0.82
Digjam Ltd. B 7.43 7.37 -0.81
Bharti Airtel A 433.50 430.00 -0.81
Force Motors B 1,545.60 1,533.10 -0.81
Mayur Uniquoters B 408.00 404.70 -0.81
BPL Ltd. B 30.85 30.60 -0.81
Kovai Medical T 705.75 700.00 -0.81
United Breweries Ltd A 1,025.15 1,017.00 -0.80
Elecon Engg. B 87.00 86.30 -0.80
Sunrise Asian A 501.00 497.00 -0.80
Intl. Combustion B 364.20 361.30 -0.80
Jay Bharat Marut B 150.20 149.00 -0.80
Technofab Engineerin B 176.40 175.00 -0.79
Vikram Thermo (I B 63.50 63.00 -0.79
Power Grid Corpo A 139.95 138.85 -0.79
Subex Ltd. B 13.92 13.81 -0.79
BASF India Lt B 1,191.90 1,182.55 -0.78
Biocon A 477.40 473.70 -0.78
MPS Ltd. B 863.75 857.00 -0.78
Talwalkars Better Va B 304.40 302.10 -0.76
GVK Power & Infrastr A 9.25 9.18 -0.76
FDC Ltd. B 157.25 156.05 -0.76
Tara Jewels Ltd. B 59.00 58.55 -0.76
PCS Technology B 26.45 26.25 -0.76
Nalwa Sons Investmen B 629.75 625.00 -0.75
JSW Steel A 883.10 876.50 -0.75
Lupin Ltd. A 1,920.40 1,906.10 -0.74
Lambodhara Texti B 873.50 867.00 -0.74
Orissa Minerals Deve B 2,515.00 2,496.50 -0.74
Olympic Cards Ltd. B 20.35 20.20 -0.74
Western India Sh B 2.70 2.68 -0.74
Andhra Sugars Lt B 95.30 94.60 -0.73
Gini Silk Mills B 88.65 88.00 -0.73
Neo Corp Internation B 34.30 34.05 -0.73
Great Eastern A 342.50 340.00 -0.73
Navneet Educaton B 103.00 102.25 -0.73
Wheels India Ltd. B 1,250.00 1,241.00 -0.72
ICSA-India Ltd. B 2.77 2.75 -0.72
Adi Finechem B 263.00 261.10 -0.72
Birla Precision Tech B 2.77 2.75 -0.72
Provogue (India) B 5.55 5.51 -0.72
Balmer Lawrie Invest B 277.00 275.00 -0.72
Suryaamba Spinning M B 41.80 41.50 -0.72
D B (International) B 28.00 27.80 -0.71
Monnet Ispat & Energ B 35.30 35.05 -0.71
Jindal Photo B 140.00 139.00 -0.71
EIH Ltd. B 101.30 100.60 -0.69
Indraprastha Gas Ltd A 453.35 450.25 -0.68
Nelco Ltd B 73.50 73.00 -0.68
Ador Welding Ltd. B 279.00 277.10 -0.68
D-Link (India) B 236.50 234.90 -0.68
Sumedha Fiscal S B 14.99 14.89 -0.67
Kiran Vyapar B 104.60 103.90 -0.67
Oil India Ltd. A 449.65 446.65 -0.67
Everest Industries L B 374.40 371.90 -0.67
Vinati Organics B 540.35 536.80 -0.66
Gulf Oil Corporation B 152.30 151.30 -0.66
Voltas Ltd. A 322.05 319.95 -0.65
MPL Plastics T 23.00 22.85 -0.65
Guj. Borosil Ltd B 23.05 22.90 -0.65
Polaris Consulting A 165.25 164.20 -0.64
ITI B 23.60 23.45 -0.64
Guj. Themis Bios B 46.80 46.50 -0.64
Roto Pumps Ltd B 81.00 80.50 -0.62
India Cements Lt A 97.95 97.35 -0.61
ISL Consulting B 16.75 16.65 -0.60
Just Dial A 1,251.20 1,243.65 -0.60
LT Foods Ltd. B 165.60 164.60 -0.60
Prism Cement Lim B 116.00 115.30 -0.60
Nirlon B 162.00 161.05 -0.59
SRS Finance Ltd. B 33.85 33.65 -0.59
Max Alert Systems Lt M 17.10 17.00 -0.58
Ramco Industries B 86.75 86.25 -0.58
Pipavav Defence & Of A 60.10 59.75 -0.58
Century Plyboard B 198.15 197.00 -0.58
IndiaNivesh B 44.00 43.75 -0.57
Royal Orchid Hotels B 43.65 43.40 -0.57
Orient Refractories B 89.95 89.45 -0.56
MphasiS Ltd. A 410.30 408.00 -0.56
Godavari Drugs B 54.80 54.50 -0.55
Tirupati Fincorp D 99.85 99.30 -0.55
Technocraft Industri B 183.00 182.00 -0.55
Hitachi Home & Life B 1,626.10 1,617.20 -0.55
CMC Ltd. A 2,041.25 2,030.00 -0.55
Choice Internati B 28.25 28.10 -0.53
SREI Infrastructure A 37.50 37.30 -0.53
Kesoram Industri B 85.10 84.65 -0.53
Poly Medicure Lt B 455.40 453.00 -0.53
Tata Consultancy A 2,632.80 2,619.05 -0.52
Can Fin Homes B 760.95 757.00 -0.52
Hindustan Unilever L A 926.85 922.05 -0.52
Maruti Suzuki India A 3,990.55 3,970.00 -0.51
Ram Minerals & Chemi B 235.10 233.90 -0.51
KSK Energy Ventures B 39.45 39.25 -0.51
Avantel Ltd. B 101.00 100.50 -0.50
JBM Auto B 179.70 178.80 -0.50
Visaka Indus. B 140.70 140.00 -0.50
Himachal Fibres T 20.20 20.10 -0.50
Nahar Spg Mills B 121.70 121.10 -0.49
Alfa Transformer B 20.25 20.15 -0.49
AIA Engineering A 1,017.95 1,013.00 -0.49
DQ Entertainment (In B 20.95 20.85 -0.48
SQS India BFSI B 678.25 675.00 -0.48
Canara Bank A 293.50 292.10 -0.48
Astec Lifesciences L B 189.20 188.30 -0.48
Indag Rubber B 187.90 187.00 -0.48
Shri Dinesh Mill B 93.05 92.60 -0.48
Global Offshore Ser B 557.75 555.10 -0.48
Grindwell Norton B 771.70 768.00 -0.48
Ipca Laboratorie A 697.40 694.10 -0.47
Sun TV Network Ltd. A 287.45 286.10 -0.47
Idea Cellular Ltd. A 180.75 179.90 -0.47
Transpek Indus. B 401.90 400.00 -0.47
Asian Hotels (East) B 171.00 170.20 -0.47
Asian Hotels (West) B 107.00 106.50 -0.47
JBF Industries B 253.55 252.35 -0.47
Oriental Bank of A 182.80 181.95 -0.46
Asian Granito India B 108.80 108.30 -0.46
VIP Indus. B 98.20 97.75 -0.46
Greencrest Financial T 66.30 66.00 -0.45
Cranex Ltd B 4.47 4.45 -0.45
Jamshri Ranjits B 22.10 22.00 -0.45
Fertilisers & Ch B 22.30 22.20 -0.45
Hexaware Technologie A 254.80 253.65 -0.45
Appu Marketing B 673.00 670.00 -0.45
Tata Steel A 298.75 297.45 -0.44
Omkar Speciality Che B 159.20 158.50 -0.44
Good Luck Steel B 90.05 89.65 -0.44
Andhra Cement B 6.83 6.80 -0.44
SITI Cable Network L B 35.05 34.90 -0.43
Super Sales India B 328.00 326.60 -0.43
Atul Auto Ltd B 472.70 470.70 -0.42
Shree Cement A 11,005.95 10,960.00 -0.42
SJVN Ltd. A 24.05 23.95 -0.42
Neyveli Lignite A 82.70 82.35 -0.42
Walchandnagar B 166.00 165.30 -0.42
Amara Raja Batt. A 883.50 880.00 -0.40
Munjal Showa Ltd B 180.00 179.30 -0.39
Esab India B 642.50 640.00 -0.39
Agarwal Industrial C B 103.95 103.55 -0.38
Mysore Paper T 5.42 5.40 -0.37
NDTV B 109.00 108.60 -0.37
ACC A 1,503.70 1,498.15 -0.37
ITC Ltd. A 318.25 317.10 -0.36
Nestle India A 6,117.00 6,095.00 -0.36
Kalyani Forge T 276.00 275.00 -0.36
Marico Ltd. A 442.60 441.00 -0.36
Den Networks Ltd. A 140.95 140.45 -0.35
Sanghvi Movers L B 327.10 326.00 -0.34
IDFC L A 152.85 152.35 -0.33
Shiva Texyarn Ltd. B 45.65 45.50 -0.33
IRB Infrastructure D A 239.00 238.20 -0.33
GAIL (India) Ltd. A 385.55 384.30 -0.32
WEP Solutions B 15.95 15.90 -0.31
Balkrishna Ind. B 718.15 715.95 -0.31
DB Corp Ltd. A 333.15 332.15 -0.30
FIEM Industries B 580.75 579.00 -0.30
Cyient Ltd. A 557.35 555.70 -0.30
Mac Charles T 170.00 169.50 -0.29
Triveni Eng.&Ind.Ltd B 17.00 16.95 -0.29
L & T A 1,816.10 1,810.90 -0.29
Nile B 216.70 216.10 -0.28
GMR Infrastructure L A 14.51 14.47 -0.28
Mercantile Ventures T 11.03 11.00 -0.27
Karnataka Bank A 155.00 154.60 -0.26
Arcotech Ltd. B 349.50 348.60 -0.26
Century Textiles A 723.40 721.50 -0.26
MRO - TEK Ltd. B 11.83 11.80 -0.25
SRS Real Infrastruct B 20.40 20.35 -0.25
BayerCropscience A 3,961.10 3,951.00 -0.25
Infomedia Press B 4.01 4.00 -0.25
Beryl Drugs Ltd. B 39.75 39.65 -0.25
Aananda Lakshmi Spin T 8.07 8.05 -0.25
SRS Ltd. B 16.49 16.45 -0.24
Guj. Industries B 82.70 82.50 -0.24
N R Agarwal Indu B 20.45 20.40 -0.24
Coromandel Internati A 244.90 244.30 -0.24
Bhandari Hosiery B 41.75 41.65 -0.24
RSR Mohota Spg. B 335.80 335.00 -0.24
Vijaya Bank B 41.70 41.60 -0.24
Onelife Capital Adv B 64.65 64.50 -0.23
SPIC B 21.55 21.50 -0.23
Hubtown B 88.80 88.60 -0.23
Parsvnath Developers B 21.90 21.85 -0.23
DCB Bank A 131.90 131.60 -0.23
India Home Loan B 44.75 44.65 -0.22
Dena Bank A 45.00 44.90 -0.22
Electrotherm (In B 23.15 23.10 -0.22
Credit Analysis & Re A 1,453.95 1,450.75 -0.22
IndusInd Bank A 899.35 897.35 -0.22
Comfort Fincap B 24.35 24.30 -0.21
National Peroxid B 601.25 600.00 -0.21
Mahindra CIE Auto B 239.00 238.50 -0.21
APM Industries B 50.60 50.50 -0.20
Page Industries Ltd. A 15,330.20 15,300.00 -0.20
Century Enka B 159.90 159.60 -0.19
Alchemist B 25.85 25.80 -0.19
GlaxoSmithKlineConsu A 6,269.70 6,257.85 -0.19
Techno Electric & En B 504.95 504.00 -0.19
Bhushan Steel Ltd. A 56.40 56.30 -0.18
Merck Ltd. B 812.75 811.25 -0.18
Kailash Auto Fin A 11.94 11.92 -0.17
Jenburkt Pharmac B 405.70 405.00 -0.17
Kothari Ferment. B 11.80 11.78 -0.17
ABG Shipyard B 182.55 182.25 -0.16
HOV Services Ltd. B 93.10 92.95 -0.16
Benares Hotels T 1,552.50 1,550.00 -0.16
Ajanta Pharma Lt A 1,611.55 1,609.00 -0.16
RelianceCommu.Ltd A 64.35 64.25 -0.16
Som Distilleries B 201.00 200.70 -0.15
Accelya Kale Solut B 1,003.50 1,002.00 -0.15
Shreyas Shipping & L B 670.00 669.00 -0.15
Infosys A 983.50 982.05 -0.15
City Union Bank A 101.00 100.85 -0.15
Kalpa Commercial D 341.50 341.00 -0.15
Future Lifestyle B 78.90 78.80 -0.13
Jubilant Industries B 159.50 159.30 -0.13
Divinus Fabrics B 347.40 347.00 -0.12
Aarti Ind. Ltd B 341.40 341.00 -0.12
Gitanjali Gems A 40.25 40.20 -0.12
Mastek Li B 189.90 189.70 -0.11
Man Infraconstructio B 45.70 45.65 -0.11
ITD Cementation Indi B 687.75 687.00 -0.11
Crisil A 1,996.45 1,994.30 -0.11
Suven Life Sciences B 239.75 239.50 -0.10
Bharat Heavy Ele A 259.40 259.15 -0.10
Caplin Point Lab B 989.25 988.25 -0.10
Ambika Cotton Mi B 993.00 992.00 -0.10
Polson Ltd. T 6,285.00 6,279.00 -0.10
Eco Friendly Food Pr M 49.45 49.40 -0.10
NMDC Ltd. A 115.30 115.20 -0.09
Rashtriya Chemicals B 58.45 58.40 -0.09
Inox Wind Ltd. B 462.40 462.00 -0.09
Superb Papers Lt T 150.30 150.20 -0.07
Capital First B 413.30 413.00 -0.07
Gallantt Ispat Ltd. B 408.90 408.60 -0.07
Amulya Leasing & B 138.10 138.00 -0.07
De Nora India Ltd. B 178.20 178.10 -0.06
Mahi. & Mahi A 1,320.70 1,320.00 -0.05
ABG Infralogistics B 187.10 187.00 -0.05
Tata Motors Ltd. A 432.00 431.80 -0.05
Glenmark Pharma A 1,018.45 1,018.00 -0.04
Piramal Enterprises A 965.25 965.00 -0.03
Bank of India A 184.55 184.50 -0.03
Poddar Developers Lt B 1,625.50 1,625.00 -0.03
MindTree Ltd. A 1,266.65 1,266.30 -0.03
Atul Ltd. A 1,210.20 1,210.00 -0.02
Finolex Cables A 260.05 260.00 -0.02
Sunteck Realty Ltd. B 278.05 278.00 -0.02
Thermax A 1,049.05 1,048.90 -0.01