rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Parab Infra B 132.40 105.95 -19.98
Atharv Enterprises B 5.19 4.16 -19.85
GCM Commodity & Deri M 18.95 15.25 -19.53
Indian Infotech B 2.14 1.74 -18.69
Progressive Extr T 29.30 23.95 -18.26
Oswal Agro Mills B 20.30 16.75 -17.49
Ocean Agro (Indi B 8.37 6.98 -16.61
Prerna Infrabuild Lt B 23.65 19.75 -16.49
Rap Media B 18.35 15.50 -15.53
Yantra Natural Res. B 0.13 0.11 -15.38
Sirohia & Sons Ltd. M 15.25 13.00 -14.75
Drillco Metal B 37.10 31.95 -13.88
Finalysis Credit T 1.63 1.42 -12.88
Panchsheel Organ B 35.00 30.50 -12.86
Aishwarya Tech.&Tele B 4.60 4.01 -12.83
Alpha Graphic In B 13.10 11.45 -12.60
ACE Software E B 10.50 9.18 -12.57
Envair Electrodyne B 24.00 21.00 -12.50
Pradip Overseas B 2.25 1.97 -12.44
Radhe Developers B 17.70 15.50 -12.43
DCM Financial B 1.50 1.32 -12.00
Karma Energy B 19.80 17.50 -11.62
Usha Martin Educatio B 4.48 3.96 -11.61
Expo Gas Contain B 7.90 7.00 -11.39
Roselabs Finance B 39.75 35.25 -11.32
Nettlinx Ltd. B 32.00 28.40 -11.25
Kavveri Telecom Prod B 17.50 15.55 -11.14
NPR Finance Limi B 13.95 12.40 -11.11
Acknit Industries Lt B 57.95 52.00 -10.27
Graviss Hospitality B 19.10 17.15 -10.21
Tijaria Polypipes Lt B 3.67 3.30 -10.08
Rainbow Denim Ltd. B 5.00 4.50 -10.00
Synergy Cosmetics B 0.80 0.72 -10.00
IOL Chemicals and Ph B 73.95 66.60 -9.94
Saboo Sodium Ch B 15.29 13.78 -9.88
Chartered Logistics B 16.01 14.44 -9.81
Vallabh Steel Lt B 21.95 19.80 -9.79
Integrated Therm P 10.00 9.03 -9.70
Guj. Narmada Fly T 6.78 6.13 -9.59
BKV Industries Ltd. T 3.86 3.49 -9.59
Diana Tea Compan B 22.05 19.95 -9.52
Five X Finance & Inv B 1.05 0.95 -9.52
Aravali Securiti B 5.80 5.25 -9.48
Sunlake Resort and H P 3.39 3.07 -9.44
V B Desai Finan. B 17.00 15.40 -9.41
Swastika Investmart B 47.35 42.90 -9.40
BNK Capital Mark B 36.40 33.00 -9.34
Super Tex Indust B 2.70 2.45 -9.26
Jayshree Chem. B 11.90 10.80 -9.24
JIK Industries B 1.30 1.18 -9.23
Rajasthan Tube B 18.50 16.80 -9.19
Tarmat L B 30.00 27.25 -9.17
Comfort Intech B 1.64 1.49 -9.15
Khaitan Chemical B 9.57 8.70 -9.09
Global Securitie T 3.96 3.60 -9.09
Net 4 India B 6.35 5.78 -8.98
CCS Infotech Ltd. T 1.24 1.13 -8.87
CIL Securities L B 14.80 13.50 -8.78
Ahmednagar Forgi B 496.55 453.15 -8.74
Cybertech System B 55.00 50.20 -8.73
W S Industries B 22.00 20.10 -8.64
Shiva Texyarn Ltd. B 43.55 39.80 -8.61
Vas Infrastructure L B 15.00 13.71 -8.60
GTN Textiles B 9.72 8.90 -8.44
Kwality Credit & B 77.80 71.30 -8.35
Essar Securities B 44.95 41.20 -8.34
Asian Electronic Z 1.80 1.65 -8.33
K-Lifestyle & Ind. B 0.36 0.33 -8.33
Shree Nath Commer B 5.57 5.11 -8.26
Span Diagnostics B 57.75 53.00 -8.23
Ganesh Benzoplas B 6.20 5.70 -8.06
DCM Shriram B 173.10 159.15 -8.06
ECE Industries B 152.25 140.00 -8.05
Suraj B 85.00 78.20 -8.00
Boston Bio Systems L B 18.98 17.47 -7.96
Gujarat Metallic B 43.50 40.10 -7.82
Picturehouse Media B 13.50 12.45 -7.78
Laffans Petro. B 9.00 8.30 -7.78
Skyline Millars B 3.74 3.45 -7.75
Zenith Exports L B 60.75 56.05 -7.74
Spice Islands Ap B 23.90 22.05 -7.74
BSEL Infra. Realty B 3.50 3.23 -7.71
Daikaffil Chemic B 34.60 32.00 -7.51
Aarey Drugs & Ph B 15.40 14.25 -7.47
AutoCorpn of Goa B 532.50 493.40 -7.34
V Mart Retail B 545.00 505.05 -7.33
I G Petrochemicals L B 62.40 57.90 -7.21
W H Brady & Co. B 143.90 133.55 -7.19
Schrader Duncan B 89.00 82.60 -7.19
Almondz Global Secur B 17.45 16.20 -7.16
Kanika Infrastructur B 0.14 0.13 -7.14
Volant Textile M T 0.56 0.52 -7.14
WelspunInvestments B 35.25 32.75 -7.09
Hind Syntex B 12.89 12.00 -6.90
Bil Energy Systems L B 1.78 1.66 -6.74
Shree Rama Newsprint B 8.68 8.10 -6.68
ObjectOne Inform B 18.00 16.80 -6.67
Indtradeco Ltd B 0.45 0.42 -6.67
Premium Capital T 1.50 1.40 -6.67
Kridhan Infra B 62.60 58.45 -6.63
IKF Finance Ltd. B 25.75 24.05 -6.60
Surana Corporation L B 16.70 15.60 -6.59
Arihant Foundat B 60.00 56.05 -6.58
Coral India Fina T 52.55 49.10 -6.57
Keltech Energies B 846.95 791.55 -6.54
Transcorp Inter B 45.45 42.50 -6.49
Benares Hotels T 1,485.00 1,388.75 -6.48
Rama Pulp & Pap. T 7.59 7.10 -6.46
Zodiac JRD MKJ L B 35.00 32.75 -6.43
Western India Sh B 2.18 2.04 -6.42
Global Capital Marke B 18.80 17.60 -6.38
Karur KCP Packkaging B 64.05 60.00 -6.32
ACI Infocom Ltd. B 4.59 4.30 -6.32
Tulsi Extrusions Ltd B 5.55 5.20 -6.31
Suditi Hosiery B 26.00 24.40 -6.15
Asian Hotels (North) B 123.60 116.00 -6.15
Cravatex B 548.80 515.05 -6.15
The Hi-Tech Gears Lt B 261.00 245.00 -6.13
Vardhman Industr B 38.50 36.15 -6.10
Times Guaranty B 30.00 28.20 -6.00
Artson Engg. B 42.55 40.00 -5.99
Camlin Fine Sciences B 64.00 60.20 -5.94
Modison Metals L B 60.65 57.05 -5.94
Narbada Gems & Jewel T 4.24 3.99 -5.90
Joindre Capital B 11.18 10.52 -5.90
Sigrun Holdings T 0.17 0.16 -5.88
Poona Dal & Oil B 17.00 16.00 -5.88
Veerhealth Care B 3.40 3.20 -5.88
Maxwell Industries L B 37.80 35.60 -5.82
Lords Chloro Alkali T 15.50 14.60 -5.81
Baroda Extrusion B 0.69 0.65 -5.80
Super Crop Safe B 21.55 20.30 -5.80
Pentamedia Graph B 1.21 1.14 -5.79
Garware Poly. B 145.40 137.00 -5.78
I P Rings Ltd. B 104.00 98.00 -5.77
Binayak Tex Processo T 806.40 760.00 -5.75
ABC India Ltd. B 123.05 116.00 -5.73
Gokul Refoils & Solv B 19.40 18.30 -5.67
Sree Rayalaseema Hi- B 51.40 48.50 -5.64
Jagsonpal Pharma B 35.60 33.60 -5.62
Mangalam Organics B 29.35 27.70 -5.62
Manjushree Techno B 410.00 387.00 -5.61
TCI Finance B 50.30 47.50 -5.57
Auro Labs B 8.10 7.65 -5.56
Tulip Star Hotels Lt B 90.00 85.00 -5.56
Pan India Corporatio T 0.36 0.34 -5.56
Tarapur Transformers B 7.74 7.31 -5.56
Centron Indl. Al B 27.95 26.40 -5.55
ITL Industries B 37.00 34.95 -5.54
Tanfac Inds. B 16.25 15.35 -5.54
Yuvraaj Hygiene Prod B 6.34 5.99 -5.52
Visa Steel B 20.95 19.80 -5.49
OnMobile Global Ltd. B 59.30 56.05 -5.48
NRB Bearings Lim B 134.95 127.55 -5.48
B Nanji Enterpr T 8.04 7.60 -5.47
Pasupati Acrylon B 16.00 15.13 -5.44
Suraj Products Ltd. B 18.00 17.02 -5.44
Roselabs B 14.80 14.00 -5.41
Aro Granite Indu B 95.65 90.50 -5.38
Ritesh Properties & B 9.12 8.63 -5.37
Resonance Spec. B 17.75 16.80 -5.35
TCI Industries L B 1,481.00 1,402.05 -5.33
Weizmann Forex B 264.00 250.00 -5.30
Orient Press Ltd B 95.00 90.00 -5.26
OCL Iron & Steel B 23.75 22.50 -5.26
REI Agro Ltd. B 2.29 2.17 -5.24
Sulabh Eng.&Ser. B 239.00 226.50 -5.23
Smruthi Organics B 70.90 67.20 -5.22
Sikozy Realtors B 0.96 0.91 -5.21
Shukra Jewellery P 3.65 3.46 -5.21
Resurgere Mines & Mi B 1.55 1.47 -5.16
Bengal Tea & Fab B 48.50 46.00 -5.15
Steelco Gujarat B 6.61 6.27 -5.14
LancorHoldings Ltd B 52.75 50.05 -5.12
Mehta Integrated T 2.35 2.23 -5.11
S P Capital Financin B 39.25 37.25 -5.10
Savera Industries B 49.05 46.55 -5.10
Vascon Engineers Ltd B 23.60 22.40 -5.08
Omnitech InfoSolutio B 10.16 9.65 -5.02
Redex Protech T 6.19 5.88 -5.01
Birla Transasia T 111.05 105.50 -5.00
India Steel Works Lt B 4.00 3.80 -5.00
Parrys Sugar Ind B 23.00 21.85 -5.00
Shri Lakshmi Cotsyn B 4.00 3.80 -5.00
Gayatri BioOrganics B 13.00 12.35 -5.00
Entegra Ltd. T 4.20 3.99 -5.00
MVL Ltd. B 0.80 0.76 -5.00
Hind. Flurocarbo B 6.60 6.27 -5.00
Brady & Morris E B 52.05 49.45 -5.00
Rajasthan Petro P 6.00 5.70 -5.00
RCL Foods Ltd. Z 14.20 13.49 -5.00
Dazzel Confindiv B 0.20 0.19 -5.00
Bannari Amman Spinni B 196.85 187.00 -5.00
Tarai Foods Limi T 2.80 2.66 -5.00
Valuemart Info Techn Z 0.60 0.57 -5.00
Innovassynth Investm B 6.40 6.08 -5.00
Relic Technologi T 11.21 10.65 -5.00
Gravity (India) B 2.40 2.28 -5.00
Kashyap Tele-Medicin B 2.20 2.09 -5.00
Twinstar Industries B 1.60 1.52 -5.00
Tridev Infraestates B 3.20 3.04 -5.00
Himalaya Granite B 19.00 18.05 -5.00
Pee Cee Cosma B 50.00 47.50 -5.00
Turbotech Engineerin B 3.00 2.85 -5.00
Oscar Global Ltd B 7.60 7.22 -5.00
Dhanvantri Jeeva T 9.22 8.76 -4.99
BNR Udyog B 18.05 17.15 -4.99
Shah Foods Ltd. B 27.05 25.70 -4.99
Ajanta Soya Ltd. B 20.05 19.05 -4.99
Priya Ltd. B 36.10 34.30 -4.99
Ion Exchange (India) T 248.45 236.05 -4.99
Natural Capsules T 87.20 82.85 -4.99
Mahavir Industries T 16.44 15.62 -4.99
Royal Cushion Vi T 8.22 7.81 -4.99
JBM Auto B 228.25 216.85 -4.99
Dhanalaxmi Roto B 8.82 8.38 -4.99
Shreyas Intermed T 6.42 6.10 -4.98
Sical Logistics B 166.60 158.30 -4.98
Chambal Brewerie B 5.82 5.53 -4.98
Tecpro Systems Ltd. B 16.47 15.65 -4.98
Uniroyal Industries B 6.42 6.10 -4.98
Surya Industrial T 30.15 28.65 -4.98
Integrated Hitec T 4.22 4.01 -4.98
KDDL Ltd. B 259.90 246.95 -4.98
Nath Bio-Genes T 153.65 146.00 -4.98
Sangal Papers Li T 35.15 33.40 -4.98
Samtel India T 6.02 5.72 -4.98
Ceeta Industries T 8.43 8.01 -4.98
Shree Hari Chem. B 115.75 110.00 -4.97
Kinetic Engg. B 55.35 52.60 -4.97
Ganga Papers India L P 27.96 26.57 -4.97
Supreme Holdings T 18.10 17.20 -4.97
Sovereign Diamon B 7.04 6.69 -4.97
Goldcoin Health B 57.35 54.50 -4.97
Simplex Papers Ltd. B 4.63 4.40 -4.97
ABL Bio-Techno T 3.02 2.87 -4.97
Khoday India T 67.40 64.05 -4.97
Sungold Capital B 1.21 1.15 -4.96
Indokem Ltd. B 5.65 5.37 -4.96
Sika Interplant B 97.85 93.00 -4.96
Exelon Infrastructur T 1.41 1.34 -4.96
GSL Nova Petrochemic B 1.21 1.15 -4.96
Vikas GlobalOne Ltd. B 7.05 6.70 -4.96
Aviva Industries B 23.20 22.05 -4.96
Conart Engineers B 28.20 26.80 -4.96
Trinetra Cement T 29.25 27.80 -4.96
Sri Vajra Granites L P 5.24 4.98 -4.96
Asso. Alcohols B 92.80 88.20 -4.96
Dolphin Medical T 1.21 1.15 -4.96
SPS Internationa B 3.43 3.26 -4.96
Healthfore Tech. B 44.35 42.15 -4.96
NCC Finance Limi T 1.41 1.34 -4.96
Shilpi Cable Technol B 49.45 47.00 -4.95
Yuranus Infra B 10.31 9.80 -4.95
Sterling Greenwoods B 9.29 8.83 -4.95
Raj Packaging In B 52.50 49.90 -4.95
Vertical Industries P 51.50 48.95 -4.95
Accentia Technologie Z 5.46 5.19 -4.95
Khyati Multimedi T 1.01 0.96 -4.95
Anka India P 10.92 10.38 -4.95
Alang Industrial B 9.90 9.41 -4.95
Radford Global B 6.46 6.14 -4.95
Rajdarshan Indus B 10.10 9.60 -4.95
Khoobsurat Ltd. B 99.95 95.00 -4.95
STL Global Ltd. B 2.22 2.11 -4.95
Pearl Electronics B 54.50 51.80 -4.95
Vadilal Indus. B 288.75 274.45 -4.95
Shree Raj.Syntex B 10.94 10.40 -4.94
Polo Hotels Limi B 23.30 22.15 -4.94
Conventry Coil T 4.66 4.43 -4.94
Bharatiya Global Inf T 4.05 3.85 -4.94
Pearl Agriculture T 52.60 50.00 -4.94
Yashraj Containeurs B 8.09 7.69 -4.94
Euro Ceramics Ltd. B 7.91 7.52 -4.93
Sampre Nutrition B 10.15 9.65 -4.93
Bemco Hydraulics B 64.95 61.75 -4.93
Asia Pack T 21.30 20.25 -4.93
United Credit Li B 18.25 17.35 -4.93
SBEC Sugar Lt T 9.13 8.68 -4.93
Addi Industries T 5.69 5.41 -4.92
Nagarjuna Agrite T 3.05 2.90 -4.92
Anjani Finance Ltd. B 3.05 2.90 -4.92
Pioneer Emb. B 22.77 21.65 -4.92
Iris Mediaworks T 9.15 8.70 -4.92
Ador Multiproduc B 12.81 12.18 -4.92
Chennai Meenakshi Mu B 5.90 5.61 -4.92
Sibar Auto Parts B 6.10 5.80 -4.92
Jayabharat Credi T 6.31 6.00 -4.91
Amforge Inds. T 2.85 2.71 -4.91
Quest Softech (India B 2.85 2.71 -4.91
Ram Ratna Wires T 52.95 50.35 -4.91
Haryana Leather T 26.45 25.15 -4.91
Farry Industries B 6.11 5.81 -4.91
Advent Computer B 5.92 5.63 -4.90
Cambridge Technology B 7.14 6.79 -4.90
Alpa Laboratories Lt T 15.30 14.55 -4.90
Adarsh Plant Pro B 8.37 7.96 -4.90
Guj. Containers P 7.75 7.37 -4.90
Green Fire Agri Com B 1.02 0.97 -4.90
Saptarishi Agro P 3.67 3.49 -4.90
Apex Buildsys B 19.40 18.45 -4.90
Shalimar Wires Ind. T 4.70 4.47 -4.89
G R Cables L T 0.41 0.39 -4.88
Runeecha Textiles Lt T 6.35 6.04 -4.88
Broadcast Initiative B 4.31 4.10 -4.87
Indo Asia Finance B 7.19 6.84 -4.87
Ajel Ltd. T 3.90 3.71 -4.87
Hind Industries T 45.20 43.00 -4.87
Omega Ag Seeds B 36.95 35.15 -4.87
Zenotech Laboratorie T 24.65 23.45 -4.87
IykotHitechToolroom T 5.56 5.29 -4.86
Indo-City Infotech L B 4.94 4.70 -4.86
Guj. Raffia Indu T 6.17 5.87 -4.86
Polytex India Lt B 10.50 9.99 -4.86
Katare Spg. Mill T 33.95 32.30 -4.86
Fortune Financia B 143.90 136.90 -4.86
Rexnord Electron B 27.80 26.45 -4.86
Garg Furnace Lim T 14.22 13.53 -4.85
Insilco Ltd. T 23.70 22.55 -4.85
Indo Amines Limi B 21.65 20.60 -4.85
Mahaveer Infoway Ltd B 6.18 5.88 -4.85
Som Datt Finance T 5.15 4.90 -4.85
Supreme Tex Mart L T 21.65 20.60 -4.85
Omnitex Inds. B 15.50 14.75 -4.84
Innoventive Industri B 15.50 14.75 -4.84
Ontrack Systems Ltd. Z 4.75 4.52 -4.84
IFL Promoters Ltd. B 3.10 2.95 -4.84
Bio Green Papers B 2.48 2.36 -4.84
Jasch Industries B 17.60 16.75 -4.83
Richirich Inventures B 2.90 2.76 -4.83
Valuemart Retail T 8.09 7.70 -4.82
Twilight Litaka Phar T 4.36 4.15 -4.82
Richa Industries Ltd B 27.00 25.70 -4.81
Prime Industries T 3.95 3.76 -4.81
Lactose (India) T 33.25 31.65 -4.81
BDH Industries T 49.90 47.50 -4.81
KM Sugar Mills B 4.78 4.55 -4.81
Amit Internation T 4.99 4.75 -4.81
United Textiles B 2.91 2.77 -4.81
Tanla Solutions B 15.60 14.85 -4.81
Sarthak Industries B 5.40 5.14 -4.81
Subex Ltd. B 13.13 12.50 -4.80
Guj. Intrux B 105.15 100.10 -4.80
InformedTechnologies B 22.90 21.80 -4.80
Software Technology T 2.50 2.38 -4.80
Aadi Industries Ltd. B 2.71 2.58 -4.80
Palsoft Infosys T 2.71 2.58 -4.80
Raj Agro Mills L B 3.75 3.57 -4.80
Genus Prime Infra Lt B 7.09 6.75 -4.80
CFL Capital Fin Ser. T 2.71 2.58 -4.80
Nyssa Corporation B 95.90 91.30 -4.80
SMIFS Capital Ma B 21.90 20.85 -4.79
Gorani Industrie T 17.75 16.90 -4.79
South Asian Ente B 7.72 7.35 -4.79
Asian Granito India B 156.50 149.00 -4.79
Duropack Ltd T 9.40 8.95 -4.79
Arshiya B 20.90 19.90 -4.78
Schneider Elect. Pre B 151.75 144.50 -4.78
Adinath Exim Res T 18.85 17.95 -4.77
Transgene Biotek T 3.77 3.59 -4.77
Provogue (India) B 6.50 6.19 -4.77
Arrow Coated Pro B 328.00 312.35 -4.77
J D Orgochem B 3.78 3.60 -4.76
Vision Corporation B 0.63 0.60 -4.76
Cochin Malabar B 79.80 76.00 -4.76
Ace Tours Worldwide MT 14.70 14.00 -4.76
Rashel Agrotech Z 1.26 1.20 -4.76
Balurghat Techno T 3.15 3.00 -4.76
Refnol Resins & B 8.40 8.00 -4.76
Santaram Spinner T 3.57 3.40 -4.76
Country Condo's B 2.10 2.00 -4.76
Pasari Spinning T 3.15 3.00 -4.76
Unimin India Lim T 1.05 1.00 -4.76
Morgan Ventures Ltd. B 8.19 7.80 -4.76
Jyoti Resins & A T 15.80 15.05 -4.75
Blue Blends (I) P 12.83 12.22 -4.75
Deco-Mica L P 14.75 14.05 -4.75
Pratiksha Chemic T 4.00 3.81 -4.75
A2Z Infra Engineer B 21.05 20.05 -4.75
Swarnajyothi Agrotec T 2.74 2.61 -4.74
Morganite Crucible ( T 503.90 480.00 -4.74
Parekh Aluminex Z 13.70 13.05 -4.74
Maruti Securitie T 1.90 1.81 -4.74
KDL Biotech Ltd. Z 1.90 1.81 -4.74
Sky Industries B 14.80 14.10 -4.73
Uniworth Ltd. T 2.54 2.42 -4.72
Basant Agro Tech B 8.48 8.08 -4.72
Computer Point B 1.27 1.21 -4.72
Rasoya Proteins A 3.18 3.03 -4.72
Srinivasa Hatche B 106.00 101.00 -4.72
Alpha Hi-Tech Fu T 2.54 2.42 -4.72
Vaishnavi Gold T 1.70 1.62 -4.71
Sambhaav Media Ltd. B 1.70 1.62 -4.71
Niraj Cement Structu T 6.79 6.47 -4.71
Jagsons Airlines B 3.20 3.05 -4.69
Gangotri Textile B 1.92 1.83 -4.69
Titan Biotech Ltd. T 40.50 38.60 -4.69
LGB Forge Ltd. B 4.05 3.86 -4.69
Piccadily Sugar T 4.49 4.28 -4.68
Sree Sakthi Paper Mi B 15.05 14.35 -4.65
Karuturi Global Ltd. B 1.72 1.64 -4.65
SVC Resources B 2.15 2.05 -4.65
N2N Technologies T 28.00 26.70 -4.64
Ester India B 21.60 20.60 -4.63
Catvision Ltd. B 11.90 11.35 -4.62
Kailash Auto Fin A 17.35 16.55 -4.61
Universal Starch T 38.00 36.25 -4.61
Thomas Cook (I) B 181.00 172.65 -4.61
Nutraplus India B 23.90 22.80 -4.60
Virinchi Technologie T 19.55 18.65 -4.60
Fourth Gen.Inf.Sys. B 5.44 5.19 -4.60
Diamant Infrastructu B 2.39 2.28 -4.60
NEPC India Lt T 3.27 3.12 -4.59
Pioneer Distille B 39.20 37.40 -4.59
Malu Paper Mills B 12.42 11.85 -4.59
Vippy Spinpro B 14.83 14.15 -4.59
Royal India Corp B 3.92 3.74 -4.59
CHL Ltd. T 14.20 13.55 -4.58
Samtel Color B 1.75 1.67 -4.57
Centerac Technologie T 1.75 1.67 -4.57
VLS Finance L B 27.40 26.15 -4.56
Uttam Sugar Mills B 18.65 17.80 -4.56
Excel Glasses Z 0.88 0.84 -4.55
Indo Borax B 264.00 252.00 -4.55
Radaan Mediaworks(I) B 1.10 1.05 -4.55
Mount Shivalik I B 33.00 31.50 -4.55
Avon Corporation Ltd Z 0.22 0.21 -4.55
Birla Pacific Medspa Z 0.44 0.42 -4.55
Yogi Infra Projects B 14.55 13.89 -4.54
Maximaa Systems B 5.96 5.69 -4.53
Classic Global Fin T 429.50 410.05 -4.53
Kesar Enterprise B 26.50 25.30 -4.53
Bacil Pharma T 4.64 4.43 -4.53
Bhilwara Technical B 7.75 7.40 -4.52
Continental Cont T 2.88 2.75 -4.51
Crest Animation Stud Z 1.33 1.27 -4.51
Asahi Infrastructure T 1.33 1.27 -4.51
Techindia Nirman Ltd T 6.91 6.60 -4.49
Luminaire Tech. B 1.78 1.70 -4.49
Emmessar Biotech B 9.35 8.93 -4.49
Hexa Tradex Ltd. B 25.60 24.45 -4.49
Unimers India Ltd. B 6.70 6.40 -4.48
Lime Chemicals T 6.70 6.40 -4.48
Samrat Pharma B 25.75 24.60 -4.47
Future Retail A 94.00 89.80 -4.47
Dhampure Specialty S B 12.10 11.56 -4.46
Vishnu Chemicals B 173.35 165.65 -4.44
Aroni Commercials Lt B 45.00 43.00 -4.44
Mangalam Drugs B 22.50 21.50 -4.44
Trijal Industries B 1.35 1.29 -4.44
Bhageria Dye-Che B 119.10 113.85 -4.41
Hasti Finance Li B 17.00 16.25 -4.41
NovaGold Petro-Resou T 0.91 0.87 -4.40
Eldeco Housing & B 205.00 196.00 -4.39
Biopac India B 11.40 10.90 -4.39
Hittco Tools Ltd. B 4.81 4.60 -4.37
B N Rathi Securities B 24.05 23.00 -4.37
VST Tillers Tr B 1,455.65 1,392.00 -4.37
Purshottam Investofi B 22.90 21.90 -4.37
Combat Drugs Lim T 10.31 9.86 -4.36
Crazy Infotech Ltd. B 0.23 0.22 -4.35
Metkore Alloys & Ind B 8.05 7.70 -4.35
RCL Retail Ltd. M 33.50 32.05 -4.33
Rama Vision B 5.80 5.55 -4.31
Autoriders Finan B 1.16 1.11 -4.31
Usha Martin Ltd. B 29.05 27.80 -4.30
NHC Foods B 26.80 25.65 -4.29
Venus Remedies L B 239.00 228.80 -4.27
Aarvee Denims an B 48.05 46.00 -4.27
Premier Explos. B 259.35 248.30 -4.26
DMC Education L T 1.41 1.35 -4.26
BGIL Films & Technol T 2.35 2.25 -4.26
Bhanot Construction T 5.90 5.65 -4.24
Guj. Credit T 20.05 19.20 -4.24
Bloom Dekor Ltd. B 16.50 15.80 -4.24
HB Leasing T 2.60 2.49 -4.23
DCW Ltd. B 21.30 20.40 -4.23
Kaushalya Infrastruc B 6.16 5.90 -4.22
Narendra Propert B 9.50 9.10 -4.21
Nissan Copper Ltd. B 1.90 1.82 -4.21
Kanishk Steel In T 8.34 7.99 -4.20
Krebs Biochemicals & B 42.95 41.15 -4.19
Sanjivani parant B 19.10 18.30 -4.19
Essar Oil Ltd. A 100.15 95.95 -4.19
Kriti Industries B 9.08 8.70 -4.19
Nikki Global Fin B 119.50 114.50 -4.18
North Eastern Carry T 80.35 77.00 -4.17
Tinna Rubber and Inf B 114.00 109.25 -4.17
GSL Securities B 0.72 0.69 -4.17
KGN Industries Ltd. B 6.73 6.45 -4.16
Ortin Laborator. B 14.29 13.70 -4.13
Everonn Education B 40.05 38.40 -4.12
Faze Three Ltd. B 15.64 15.00 -4.09
Emmbi Industries B 14.67 14.07 -4.09
Seasons Textiles B 3.91 3.75 -4.09
Hester Biosciences L B 418.05 401.00 -4.08
Matra Realty Ltd. B 0.98 0.94 -4.08
DFL Infra. Finance B 3.44 3.30 -4.07
PPAP Automotive B 117.80 113.00 -4.07
United Drilling Tool T 59.00 56.60 -4.07
Jubilant Industries B 76.20 73.10 -4.07
Nile B 336.00 322.35 -4.06
Olympic Cards Ltd. B 20.95 20.10 -4.06
Integra Garments T 2.71 2.60 -4.06
Gammon India B 34.65 33.25 -4.04
JCT Ltd. B 4.21 4.04 -4.04
Brushman (India) T 0.99 0.95 -4.04
BayerCropscience A 3,058.15 2,934.95 -4.03
Era Infra Engineerin B 7.19 6.90 -4.03
Unjha Formulatio B 4.48 4.30 -4.02
Spenta International B 36.05 34.60 -4.02
Majestic Auto B 88.30 84.75 -4.02
Beckons Industries L B 0.50 0.48 -4.00
BLS Infotech B 0.25 0.24 -4.00
Visu International B 0.75 0.72 -4.00
Nimbus Foods Industr B 1.00 0.96 -4.00
Baron Info T 0.75 0.72 -4.00
Jai Mata Glass L B 0.25 0.24 -4.00
Tips Industries B 72.80 69.90 -3.98
Morepen Labs.Lt B 11.32 10.87 -3.98
Satellite Engine T 5.78 5.55 -3.98
Jost's Engg. B 447.75 430.00 -3.96
Dunlop India T 21.45 20.60 -3.96
Eastern Sugar & T 1.52 1.46 -3.95
Manappuram Finance A 38.05 36.55 -3.94
Sangam India Ltd B 81.40 78.20 -3.93
Kunststoffe Inds B 6.62 6.36 -3.93
Ugar Sugar Works T 10.43 10.02 -3.93
PALCO B 0.51 0.49 -3.92
SAL Steel B 2.55 2.45 -3.92
Santowin Corporation B 0.51 0.49 -3.92
Riga Sugar Co.lt B 11.50 11.05 -3.91
Consolidated Constru B 5.40 5.19 -3.89
Indo Count Inds. B 370.00 355.60 -3.89
Sun Source (Indi T 3.09 2.97 -3.88
Shilp Gravures L B 46.35 44.55 -3.88
Narmada Gelatines Lt B 208.05 200.00 -3.87
Vinyl Chemicals B 67.20 64.60 -3.87
Kennametal India B 820.70 789.00 -3.86
Agro Dutch Industrie B 2.86 2.75 -3.85
Everlon Synthe. B 2.08 2.00 -3.85
Proto Developers & T Z 0.26 0.25 -3.85
Triton Corp Ltd. B 0.26 0.25 -3.85
Jindal Capital L B 5.98 5.75 -3.85
KCL Infra Projects B 3.65 3.51 -3.84
Servalakshmi Paper L B 3.65 3.51 -3.84
Indian Acrylics B 7.05 6.78 -3.83
Sree Rayalaseema Alk B 13.10 12.60 -3.82
Mansi Finance T 11.55 11.11 -3.81
KRBL Ltd. B 94.50 90.90 -3.81
Dujodwala Paper T 10.50 10.10 -3.81
Veljan Denison T 676.00 650.30 -3.80
Aarti Ind. Ltd B 296.00 284.75 -3.80
AI Champdany Industr T 17.15 16.50 -3.79
KIC Metaliks B 389.75 375.00 -3.78
Donear Industrie B 19.85 19.10 -3.78
Avantel Ltd. B 164.10 157.90 -3.78
Ginni Filaments B 12.47 12.00 -3.77
Mysore Paper T 5.30 5.10 -3.77
Milk Food B 166.25 160.00 -3.76
Himachal F. Comm B 21.25 20.45 -3.76
Barak Valley Cements B 13.55 13.04 -3.76
Manali Petrochem B 17.81 17.14 -3.76
Wagend Infra Venture B 17.35 16.70 -3.75
JMT Auto Ltd. B 125.80 121.10 -3.74
Golkunda Diamond T 18.70 18.00 -3.74
Coral Labs. T 187.00 180.00 -3.74
Ganesha Ecosphere B 160.90 154.90 -3.73
Girdharilal Suga P 5.09 4.90 -3.73
Aegis Logistics Ltd. B 468.00 450.60 -3.72
Hiran Orgochem B 0.54 0.52 -3.70
Cistro Telelink Ltd. T 0.27 0.26 -3.70
AvanceTechnologies B 0.27 0.26 -3.70
ISF Ltd. B 0.27 0.26 -3.70
Hind Aluminium Indus B 59.50 57.30 -3.70
Indo Bonito Multinat Z 0.54 0.52 -3.70
Sunil Hitech Enginee B 166.00 159.85 -3.70
Rollatainers Ltd B 449.15 432.55 -3.70
Interlink Petro B 19.00 18.30 -3.68
Khaitan Electric B 57.35 55.25 -3.66
TPL Plastech Ltd. B 162.95 157.00 -3.65
Tatia Global Venntur B 0.55 0.53 -3.64
Signet Industries B 124.00 119.50 -3.63
Makers Lab. B 39.95 38.50 -3.63
Vaibhav Global Ltd. B 609.10 587.10 -3.61
Syschem (India) T 0.83 0.80 -3.61
Dharamsi Morar. T 20.75 20.00 -3.61
Magnum Ventures Ltd. B 3.61 3.48 -3.60
Soma Textiles B 3.89 3.75 -3.60
Ensa Steel Ind. B 5.29 5.10 -3.59
Sandesh B 538.35 519.00 -3.59
Techno Electric & En B 346.75 334.30 -3.59
Firstobject Technolo B 9.75 9.40 -3.59
SV Global Mill Ltd. B 167.00 161.00 -3.59
Ucal Fuel System B 141.00 135.95 -3.58
Madhucon Project B 40.50 39.05 -3.58
Tiger Logistics (Ind M 126.00 121.50 -3.57
Softsol India B 51.85 50.00 -3.57
P G Foils Ltd T 42.05 40.55 -3.57
Kama Holdings Ltd. B 990.00 954.75 -3.56
Jay Ushin Ltd. T 196.00 189.05 -3.55
Mindvision Capital L B 15.55 15.00 -3.54
TCM Ltd. B 31.10 30.00 -3.54
Menon Pistons Li T 136.00 131.20 -3.53
T. Spiritual World B 0.85 0.82 -3.53
Khandwala Securi B 17.00 16.40 -3.53
Anant Raj Ltd. B 55.40 53.45 -3.52
TCFC Finance Ltd B 28.50 27.50 -3.51
Sapan Chemicals B 0.57 0.55 -3.51
Hindoostan Mills B 582.45 562.00 -3.51
Salona Cotspin L B 28.50 27.50 -3.51
Bodal Chemicals B 34.20 33.00 -3.51
Advani Hotels B 71.50 69.00 -3.50
RTS Power Corpor B 28.75 27.75 -3.48
Prism Medico and Pha T 20.20 19.50 -3.47
Rana Sugars B 3.47 3.35 -3.46
ISMT Ltd. B 20.30 19.60 -3.45
Accel Transmatic B 7.25 7.00 -3.45
Kaveri Seed Company A 921.60 889.90 -3.44
Indian Hotels Co A 107.80 104.10 -3.43
Acropetal Technologi T 4.09 3.95 -3.42
Vijay Shanthi Bu B 12.89 12.45 -3.41
India Nippon Ele B 472.00 455.90 -3.41
State Bank Of Bi B 609.20 588.40 -3.41
Aftek Ltd. T 4.40 4.25 -3.41
Looks Health Service M 118.00 114.00 -3.39
Huhtamaki PPL B 175.95 170.00 -3.38
Pokarna Ltd. B 587.90 568.00 -3.38
Dollex Industrie B 2.37 2.29 -3.38
Atul Ltd. A 1,340.25 1,295.00 -3.38
Restile Ceramics B 3.26 3.15 -3.37
CFSL L B 23.80 23.00 -3.36
Timex Group India B 16.45 15.90 -3.34
Sathavahana Ispa B 43.40 41.95 -3.34
Machino Plastics B 57.00 55.10 -3.33
Gangotri Iron & Stee B 1.50 1.45 -3.33
Goldiam Internat B 30.00 29.00 -3.33
Vindhya Telelink B 517.25 500.00 -3.33
Eskay Kn'IT B 0.90 0.87 -3.33
Gallantt Metal B 28.60 27.65 -3.32
IMP Powers B 46.85 45.30 -3.31
Facor Alloys Ltd. B 1.52 1.47 -3.29
Prima Plastics L B 50.25 48.60 -3.28
Indiabulls Wholesale B 15.30 14.80 -3.27
Axis Capital Mar B 38.25 37.00 -3.27
Nectar Lifesciences B 41.30 39.95 -3.27
Genus Power Infrastr B 32.30 31.25 -3.25
Filtron Engineer T 12.30 11.90 -3.25
Brooks Laboratories B 50.70 49.05 -3.25
Elnet Technologi B 77.00 74.50 -3.25
Prakash Woollen B 34.00 32.90 -3.24
SVC Superchem Li T 0.93 0.90 -3.23
Cybermt Infotek T 0.62 0.60 -3.23
Shriram EPC Ltd. B 43.40 42.00 -3.23
Ameya Laboratories Z 0.31 0.30 -3.23
T T Ltd. B 45.05 43.60 -3.22
XL Energy Ltd. B 3.11 3.01 -3.22
AksharChem (India) B 179.25 173.50 -3.21
Cineline India B 12.50 12.10 -3.20
Ankush Finstock B 4.06 3.93 -3.20
D B Realty Ltd. B 67.35 65.20 -3.19
HB Portfolio Ltd B 23.55 22.80 -3.18
EL Forge Ltd T 7.23 7.00 -3.18
VJTF Eduservices T 63.00 61.00 -3.17
Jagatjit Ind. T 47.50 46.00 -3.16
Netlink Solutions (I B 0.95 0.92 -3.16
Upsurge Investme B 44.50 43.10 -3.15
Mukand Ltd. B 50.80 49.20 -3.15
Nahar Indust.Ent B 62.00 60.05 -3.15
Himadri Chem.&In B 30.15 29.20 -3.15
Kothari Products B 229.35 222.15 -3.14
Nucleus Software B 223.00 216.00 -3.14
KEW Industries B 1.91 1.85 -3.14
Jet Airways A 261.10 252.90 -3.14
Jagjanani Textiles L B 0.96 0.93 -3.13
Anjani Portland B 83.35 80.75 -3.12
Upper Ganges Sug B 46.45 45.00 -3.12
IFGL Refracto B 166.60 161.40 -3.12
Warren Tea B 175.90 170.45 -3.10
GTL Infrastructure B 2.59 2.51 -3.09
8K Miles Software B 567.50 550.00 -3.08
Greenearth Resource T 0.65 0.63 -3.08
Veer Energy & Infras B 3.27 3.17 -3.06
Arex Industries Ltd. T 31.00 30.05 -3.06
PremierLtd. B 58.95 57.15 -3.05
Ind. Inv Trust B 74.00 71.75 -3.04
Amrutanjan Health Ca B 436.30 423.05 -3.04
Meglon Infra-Real (I B 8.25 8.00 -3.03
Tin Plate Co. B 74.25 72.00 -3.03
Steel Strips Infrast B 3.63 3.52 -3.03
Sakuma Exports B 21.50 20.85 -3.02
BS B 23.20 22.50 -3.02
Shardul Securities L B 46.50 45.10 -3.01
Burnpur Cement Ltd. B 10.96 10.63 -3.01
APL Apollo Tubes B 326.00 316.20 -3.01
Sicagen India B 15.00 14.55 -3.00
Saregama India Ltd. B 163.65 158.75 -2.99
Action Construction B 40.45 39.25 -2.97
Celebrity Fashions L B 15.20 14.75 -2.96
Madhav Marbles & Gra B 54.20 52.60 -2.95
Kamdhenu Ispat B 61.20 59.40 -2.94
Beryl Drugs Ltd. B 32.45 31.50 -2.93
Phil Corporation T 2.73 2.65 -2.93
IVP B 59.95 58.20 -2.92
PFL Infotech Ltd. B 516.00 501.00 -2.91
Kriptol Industries B 1.72 1.67 -2.91
AMD Industries Ltd. B 25.75 25.00 -2.91
Brahmaputra Infra B 30.90 30.00 -2.91
Ultramarine Pig. B 79.30 77.00 -2.90
Lok Housing T 14.90 14.47 -2.89
Infinite Computer So B 178.50 173.35 -2.89
Trident Ltd. B 29.50 28.65 -2.88
Fortis Healthcare A 109.50 106.35 -2.88
Winsome Diamonds B 1.39 1.35 -2.88
Hind. Tin Works B 87.10 84.60 -2.87
Brijlaxmi Leasin B 0.35 0.34 -2.86
Autolite (I) B 38.50 37.40 -2.86
Blue Circle Serv B 7.00 6.80 -2.86
Diligent Industries B 140.00 136.00 -2.86
SIL Investments Ltd. B 78.55 76.30 -2.86
Fine Line Circu. B 7.36 7.15 -2.85
Rama Paper Mills B 9.85 9.57 -2.84
J B Chemicals & Phar B 207.95 202.05 -2.84
India Glycols B 123.50 120.00 -2.83
R Systems Internat. B 68.85 66.90 -2.83
Agri-Tech (India) T 7.10 6.90 -2.82
Ushdev Internati B 316.95 308.00 -2.82
Deepak Fertilisers B 140.55 136.60 -2.81
KEI Industries B 46.35 45.05 -2.80
Kopran Ltd B 58.95 57.30 -2.80
Steel ExchangeIndia B 53.50 52.00 -2.80
Xchanging Solutions B 41.20 40.05 -2.79
Kyra Landscapes B 10.74 10.44 -2.79
Surya Pharmaceutical Z 0.36 0.35 -2.78
CCL International Lt B 593.50 577.00 -2.78
Kewal Kiran Clothing B 1,875.00 1,823.00 -2.77
Melstar Inform. B 8.30 8.07 -2.77
Panchmahal Steel B 66.95 65.10 -2.76
Arvind Remedies B 32.75 31.85 -2.75
Competent Automo B 101.80 99.00 -2.75
Victoria Mills T 2,010.00 1,955.00 -2.74
GayatriSugars B 3.30 3.21 -2.73
Guj. Borosil Ltd B 22.00 21.40 -2.73
TV18 Broadcast A 31.10 30.25 -2.73
D-Link (India) B 136.15 132.45 -2.72
GRM Overseas Lim T 70.00 68.10 -2.71
Trend Electronics Lt B 27.65 26.90 -2.71
ATN Internatio B 0.37 0.36 -2.70
Bharati Shipyard B 37.00 36.00 -2.70
Panyam Cement B 37.00 36.00 -2.70
Noble Explochem B 5.55 5.40 -2.70
JCT Electronic B 0.74 0.72 -2.70
Shahi Shipping T 13.00 12.65 -2.69
Apollo Finvest B 11.53 11.22 -2.69
Firstsource Solution A 37.25 36.25 -2.68
Hindustan Media Vent B 224.00 218.00 -2.68
Brand Realty Service B 28.00 27.25 -2.68
Munjal Auto Industr. B 112.00 109.00 -2.68
Margo Finance T 5.22 5.08 -2.68
GVK Power & Infrastr A 11.61 11.30 -2.67
California Softw Z 5.24 5.10 -2.67
Microsec Financial S B 82.50 80.30 -2.67
Selan Exploratio B 421.90 410.75 -2.64
Guj. Themis Bios T 19.00 18.50 -2.63
NOCIL Ltd. B 41.85 40.75 -2.63
RDB Realty & Infrast B 28.60 27.85 -2.62
Shiva Global Agro B 22.90 22.30 -2.62
Glenmark Pharma A 818.85 797.50 -2.61
Power Grid Corpo A 146.40 142.60 -2.60
Supreme Infrastructu B 257.10 250.45 -2.59
LML Ltd. B 8.49 8.27 -2.59
Bilcare Ltd. B 63.65 62.00 -2.59
Nahar Spg Mills B 95.05 92.60 -2.58
Hitech Plast B 124.20 121.00 -2.58
Kernex Microsystems T 65.85 64.15 -2.58
Super Sales India B 310.50 302.50 -2.58
Eros International M B 340.30 331.55 -2.57
Sakthi Finance B 19.50 19.00 -2.56
Mukesh Babu Fina B 25.35 24.70 -2.56
Capital Trust Lt B 90.30 88.00 -2.55
Guj. State Finan P 4.70 4.58 -2.55
GeeCee Ventures B 41.20 40.15 -2.55
DCM Shriram In B 132.00 128.65 -2.54
Garden Silk Mill B 35.50 34.60 -2.54
Mercator Ltd. B 29.50 28.75 -2.54
Ajcon Global Service B 13.44 13.10 -2.53
Birla Ericsson T 65.45 63.80 -2.52
Gufic BioSciences Lt B 17.85 17.40 -2.52
Nagarjuna Oil Refine B 4.37 4.26 -2.52
Manugraph India Ltd. B 37.85 36.90 -2.51
Eastern Treads L B 40.00 39.00 -2.50
Sambandam Spinni B 80.00 78.00 -2.50
Square Four Projects B 60.00 58.50 -2.50
Aarya Global Shares B 81.95 79.90 -2.50
CORE Education & Tec B 10.04 9.79 -2.49
Gyscoal Alloys Ltd. B 40.20 39.20 -2.49
Nitesh Estates B 12.90 12.58 -2.48
Nitco Ltd. B 28.20 27.50 -2.48
PTC India Financial B 56.50 55.10 -2.48
Aarti Drugs Ltd B 824.20 803.80 -2.48
Pantaloons Fashion B 119.25 116.30 -2.47
Link Pharma Chem T 10.15 9.90 -2.46
Sakthi Sugars B 18.40 17.95 -2.45
Bhoruka Aluminiu B 0.82 0.80 -2.44
Spentex Indust. B 4.92 4.80 -2.44
Uttam Value Steels B 6.97 6.80 -2.44
Shirpur Gold Refine. B 86.10 84.00 -2.44
Universal Cables T 51.40 50.15 -2.43
Shakti Pumps (In B 218.45 213.15 -2.43
Trent Ltd. A 1,513.00 1,476.45 -2.42
Zee Media Corp B 22.80 22.25 -2.41
Apollo Hospitals A 1,203.00 1,174.00 -2.41
National Plastic Tec B 20.75 20.25 -2.41
Sharp India B 60.20 58.75 -2.41
PSL Ltd. B 16.70 16.30 -2.40
VJIL Consulting B 9.20 8.98 -2.39
StateBnkOfTravan B 493.80 482.00 -2.39
IL&FS Engineering B 64.90 63.35 -2.39
EID Parry A 228.45 223.00 -2.39
Advance Metering Tec B 14.25 13.91 -2.39
Polyplex Corpn. B 226.90 221.50 -2.38
Info-Drive Softw B 4.20 4.10 -2.38
Datamatics Global Se B 80.00 78.10 -2.38
3i Infotech B 8.00 7.81 -2.38
FDC Ltd. B 151.05 147.45 -2.38
Spicejet Ltd. B 16.06 15.68 -2.37
Mindteck (India) B 63.60 62.10 -2.36
Gokaldas Exports B 63.50 62.00 -2.36
Filatex Fashions T 2.97 2.90 -2.36
Uni Abex Alloys B 423.00 413.00 -2.36
National Steel and A T 21.25 20.75 -2.35
Noida Medicare B 10.20 9.96 -2.35
Ad-Manum Finance B 25.60 25.00 -2.34
Unichem Labs B 232.60 227.15 -2.34
SPL Industries L B 10.24 10.00 -2.34
Timken India Ltd B 491.10 479.60 -2.34
Kanpur Plasti. B 75.20 73.45 -2.33
Lakshmi Energy & Foo B 14.64 14.30 -2.32
Parnax Lab L B 40.95 40.00 -2.32
Fiberweb (India) B 7.37 7.20 -2.31
Amal Ltd. B 38.90 38.00 -2.31
Hipolin Ltd. B 49.90 48.75 -2.30
Century Extru. B 2.17 2.12 -2.30
Intrasoft Technologi B 48.30 47.20 -2.28
Cummins India Lt A 895.00 874.65 -2.27
Kriti Nutrients B 4.40 4.30 -2.27
Waterbase Ltd. B 57.20 55.90 -2.27
Real Strips B 26.55 25.95 -2.26
Guj. Amb.Exports B 55.25 54.00 -2.26
Global Vectra Helico B 66.50 65.00 -2.26
Landmark Property De B 4.86 4.75 -2.26
DIL B 711.00 695.00 -2.25
AGC Networks B 85.00 83.10 -2.24
Safari Indus. B 799.00 781.10 -2.24
Saint-Gobain Sekurit B 44.70 43.70 -2.24
N R Agarwal Indu B 22.50 22.00 -2.22
Mishka Finance and T T 45.00 44.00 -2.22
Andhra Petro B 9.00 8.80 -2.22
Sanghi Industrie T 47.30 46.25 -2.22
Hinduja Foundries Lt B 45.00 44.00 -2.22
Elder Pharma B 171.80 168.00 -2.21
Prime Securities B 8.13 7.95 -2.21
India Home Loan B 45.20 44.20 -2.21
Givo Ltd. T 2.71 2.65 -2.21
Lloyd Electric a B 137.00 134.00 -2.19
Flex Foods B 80.00 78.25 -2.19
Damodar Industries B 54.80 53.60 -2.19
Hariyana Ship-Br B 64.30 62.90 -2.18
Gujarat Apollo Indus B 120.00 117.40 -2.17
Multibase India Ltd. B 161.50 158.00 -2.17
Shri Aster Silicates B 7.85 7.68 -2.17
Pondy Oxides & C B 53.15 52.00 -2.16
LT Foods Ltd. B 111.50 109.10 -2.15
Idea Cellular Ltd. A 171.80 168.10 -2.15
Kanoria Chemical B 41.80 40.90 -2.15
GKB Ophthalmic B 46.55 45.55 -2.15
MMTC Ltd. A 65.45 64.05 -2.14
Manjeera Constru B 56.20 55.00 -2.14
Sadbhav Engineering A 245.25 240.00 -2.14
Cantabil Retail Indi B 42.00 41.10 -2.14
RSWM Ltd. B 197.25 193.05 -2.13
Aksh Optifibre B 18.80 18.40 -2.13
Sahyadri Industries B 79.70 78.00 -2.13
Vinyoflex Li T 10.32 10.10 -2.13
Vandana Knitwear B 32.85 32.15 -2.13
Marg Ltd. B 17.01 16.65 -2.12
Orient Paper B 30.60 29.95 -2.12
Shanthi Gears B 132.80 130.00 -2.11
Parker Agrochem B 8.07 7.90 -2.11
Adhunik Metaliks B 30.80 30.15 -2.11
Spice Mobility L B 26.30 25.75 -2.09
ISGEC Heavy Eng B 4,070.00 3,985.00 -2.09
Valson Ind. Ltd. B 19.10 18.70 -2.09
Sterl.Holi.Reso B 194.05 190.00 -2.09
Punj. & Sind Ban B 64.70 63.35 -2.09
Sunteck Realty Ltd. B 306.35 300.00 -2.07
Lyka Labs T 26.60 26.05 -2.07
Kansai Nerolac Paint B 2,011.55 1,970.00 -2.07
Jammu & Kashmir Bank A 132.65 129.90 -2.07
India Tourism De B 161.50 158.15 -2.07
LIC Housing Fi A 414.65 406.10 -2.06
Westlife Development B 318.55 312.00 -2.06
Marksans Pharma B 63.00 61.70 -2.06
Zenith Fibres T 43.90 43.00 -2.05
Vimta Labs Ltd. B 85.25 83.50 -2.05
Gammon Infrastructur B 18.02 17.65 -2.05
Kalpena Industries L B 90.35 88.50 -2.05
Scanpoint Geomatics B 36.55 35.80 -2.05
Fortis Malar Hospita B 36.80 36.05 -2.04
Goldstone Tech B 6.85 6.71 -2.04
B&A Ltd. B 176.80 173.20 -2.04
Meghmani Organics Lt B 27.15 26.60 -2.03
Compucom Softwr B 11.41 11.18 -2.02
Peacock Inds. B 19.85 19.45 -2.02
Prestige Estates Pro A 245.60 240.65 -2.02
Dr. Datsons Labs B 12.40 12.15 -2.02
Hilton Metal Forging B 19.90 19.50 -2.01
Phoenix Lamps B 127.05 124.50 -2.01
Neuland Laborat B 421.00 412.60 -2.00
Dalal Street Inv T 3,260.70 3,195.50 -2.00
Odyssey Technolo B 40.00 39.20 -2.00
Satkar Finlease Ltd. M 30.05 29.45 -2.00
Gajra Bevel Gear T 1.50 1.47 -2.00
Eco Recycling B 47.45 46.50 -2.00
Malabar Trading Comp T 299.65 293.70 -1.99
S S Organics Ltd. P 9.05 8.87 -1.99
Enkei Wheels (India) T 153.00 149.95 -1.99
Ashok Leyland A 52.80 51.75 -1.99
Fluidomat B 226.10 221.60 -1.99
Emed.com Techn.Ltd B 35.35 34.65 -1.98
Jaipan Industrie T 21.69 21.26 -1.98
Everest Industries L B 313.20 307.00 -1.98
In House Productions T 5.55 5.44 -1.98
Crisil A 1,894.50 1,857.00 -1.98
Tera Software B 37.90 37.15 -1.98
Galaxy Entertainment T 45.70 44.80 -1.97
Blazon Marbles B 3.56 3.49 -1.97
JK Agri Genetics Ltd B 461.10 452.00 -1.97
Speciality Restauran B 182.95 179.35 -1.97
GRUH Finance Li A 248.45 243.55 -1.97
Cupid Ltd. T 48.30 47.35 -1.97
Rainbow Papers B 76.00 74.50 -1.97
Infomedia Press B 3.57 3.50 -1.96
Caplin Point Lab B 422.90 414.60 -1.96
Mobile Telecommu B 4.09 4.01 -1.96
Trinity Tradelink B 23.10 22.65 -1.95
Central Bank A 76.90 75.40 -1.95
Trigyn Technolog B 43.85 43.00 -1.94
Nila Infrastructures B 7.20 7.06 -1.94
Naisargik Agrite B 11.87 11.64 -1.94
Kausambi Vanijya B 155.00 152.00 -1.94
Bright Brothers B 54.05 53.00 -1.94
Tirupati Sarjan T 14.97 14.68 -1.94
State Trading B 206.15 202.15 -1.94
Greaves Cotton B 144.70 141.90 -1.94
Secure Earth Tech Z 3.62 3.55 -1.93
Mangalore Refine A 54.40 53.35 -1.93
Inox Leisure B 178.90 175.45 -1.93
Phaarmasia Ltd. T 20.85 20.45 -1.92
Oricon Enterprises L B 41.70 40.90 -1.92
Quantum Digital Vis. T 9.88 9.69 -1.92
Midas Infra Trade T 9.39 9.21 -1.92
Silverton Spinners B 1.04 1.02 -1.92
SML Isuzu Ltd. B 891.00 874.00 -1.91
Bharat Bhushan Fin. B 10.50 10.30 -1.90
KPIT Technologies A 171.00 167.75 -1.90
Skipper Ltd. B 100.00 98.10 -1.90
VKJ Infradevelopers M 42.05 41.25 -1.90
Cranex Ltd B 5.30 5.20 -1.89
Vertex Spinning T 23.80 23.35 -1.89
Kelvin Fincap L T 515.75 506.00 -1.89
Oasis Securities T 44.95 44.10 -1.89
Saamya Biotech (Indi T 2.65 2.60 -1.89
Sturdy Industries T 1.59 1.56 -1.89
Unno Industries B 7.43 7.29 -1.88
Organic Coatings T 13.85 13.59 -1.88
Carnation Indust B 23.95 23.50 -1.88
Jindal Poly Films B 298.50 292.90 -1.88
Superior Industrial T 34.70 34.05 -1.87
Pacific Industri B 171.05 167.85 -1.87
Mukat Pipes T 2.69 2.64 -1.86
Pennar Industrie B 59.50 58.40 -1.85
WPIL Ltd. B 559.35 549.00 -1.85
Saven Technologies L T 18.90 18.55 -1.85
Jay Energy and S T 1.08 1.06 -1.85
Shree Hanuman Sugar T 4.33 4.25 -1.85
Punj Lloyd A 38.00 37.30 -1.84
Hikal Ltd. B 748.80 735.00 -1.84
Dalmia Bharat B 515.00 505.50 -1.84
Rishabh Digha St B 16.30 16.00 -1.84
Bafna Pharmaceutical B 35.40 34.75 -1.84
Shyam Telecom B 32.75 32.15 -1.83
Texmaco Infrastructu B 46.55 45.70 -1.83
PTL Enterprises B 41.15 40.40 -1.82
OK Play India Ltd. B 98.85 97.05 -1.82
Shree Ram Urban Infr B 116.00 113.90 -1.81
Bonanza Industri T 77.40 76.00 -1.81
Rane Engine Valve Lt B 669.10 657.00 -1.81
Bombay Talkies Ltd. T 3.32 3.26 -1.81
Tyche Industries B 22.20 21.80 -1.80
ITD Cementation Indi B 481.00 472.35 -1.80
Sudarshan Chem. B 103.20 101.35 -1.79
Kuwer Industries B 28.00 27.50 -1.79
Max Alert Systems Lt M 42.00 41.25 -1.79
Guj. Terce Labor B 7.85 7.71 -1.78
Mangalam Cement B 331.05 325.15 -1.78
Excel Infoways Ltd. B 25.45 25.00 -1.77
Dion Global Solution B 90.60 89.00 -1.77
State Bank Of My B 572.10 562.00 -1.77
Puravankara Projects B 96.00 94.30 -1.77
Wires and Fabriks (S B 113.00 111.00 -1.77
Ashok Alco-Chem B 62.30 61.20 -1.77
CMI FPE Ltd. B 460.10 452.00 -1.76
PAE B 10.23 10.05 -1.76
Ramco Industries B 85.25 83.75 -1.76
Deepak Nitrite B 88.20 86.65 -1.76
Garware-Wall Rop B 176.00 172.90 -1.76
TVS Srichakra Lt B 1,655.95 1,627.00 -1.75
Welcast Steels B 630.00 619.00 -1.75
KSK Energy Ventures B 74.85 73.55 -1.74
Fag Bearings Ind B 3,160.00 3,105.00 -1.74
Rashtriya Chemicals B 69.20 68.00 -1.73
Sanco Trans B 290.00 285.00 -1.72
Dynamic Industri B 43.50 42.75 -1.72
Jindal Hotels B 32.05 31.50 -1.72
Dynamatic Techno B 2,165.00 2,128.00 -1.71
Chennai Petro. B 93.65 92.05 -1.71
Jindal Poly Investme B 114.00 112.05 -1.71
UnitedBreweries(Hol) B 23.55 23.15 -1.70
Goodricke Group B 179.05 176.00 -1.70
Ashirwad Capital B 2.35 2.31 -1.70
Investment & Pre B 88.50 87.00 -1.69
Devine Impex Ltd. T 44.25 43.50 -1.69
Simplex Castings B 44.50 43.75 -1.69
AK Capital Services B 256.50 252.20 -1.68
Kalpataru Power B 179.50 176.50 -1.67
Golden Goenka Fin B 6.00 5.90 -1.67
Harrisons Malaya B 30.00 29.50 -1.67
Jubilant Life Scienc A 137.80 135.50 -1.67
Ledo Tea Company B 77.85 76.55 -1.67
Dalmia Bharat Sugar B 24.15 23.75 -1.66
RPG Life Sciences B 96.10 94.50 -1.66
Sundaram Fasten. B 196.25 193.00 -1.66
Udaipur Cement Works B 18.20 17.90 -1.65
Dhanada Corporation T 10.93 10.75 -1.65
Triveni Turbine B 103.80 102.10 -1.64
Intellvisions So B 33.55 33.00 -1.64
Gulf Oil Corporation B 173.45 170.60 -1.64
Merck Ltd. B 789.95 777.00 -1.64
Duncans Industri T 24.40 24.00 -1.64
Genesys Int.Corp. B 63.95 62.90 -1.64
TCPL Packaging B 396.55 390.05 -1.64
Shree Ganesh Jew (I) B 24.40 24.00 -1.64
Jayant Agro Org B 134.20 132.00 -1.64
LG Balakrishnan&Bros B 666.90 656.00 -1.63
IRB Infrastructure D A 268.85 264.50 -1.62
HEG Ltd. B 277.00 272.50 -1.62
Kesoram Industri B 111.75 109.95 -1.61
Cenlub Industrie B 31.05 30.55 -1.61
Indag Rubber B 798.90 786.00 -1.61
Bombay Dyeing B 71.80 70.65 -1.60
Deccan Chronicle Hol T 2.50 2.46 -1.60
Agro Tech Foods Ltd. B 620.00 610.05 -1.60
E Land Apparel Ltd. B 12.50 12.30 -1.60
Sanwaria Agro Oi B 8.14 8.01 -1.60
Srikalahasthi Pipes B 72.35 71.20 -1.59
Welspun Corp A 75.55 74.35 -1.59
Ahluwalia Contra B 181.95 179.05 -1.59
Country Club B 22.10 21.75 -1.58
Bannari Amman Su B 1,330.00 1,309.00 -1.58
National buildin B 770.55 758.35 -1.58
Southern Online Bio B 5.74 5.65 -1.57
Kanani Industries Lt B 8.90 8.76 -1.57
Alufluoride Ltd. B 15.24 15.00 -1.57
Polychem B 640.00 630.00 -1.56
Arvind Ltd. A 291.80 287.25 -1.56
NoidaTollBridge B 35.35 34.80 -1.56
Cochin Minerals B 96.00 94.50 -1.56
Torrent Power Ltd. A 157.00 154.55 -1.56
Sea TV Network Ltd. B 12.19 12.00 -1.56
Brawn Biotech T 6.40 6.30 -1.56
Ellenbarrie Ind. Gas T 640.00 630.00 -1.56
Mahamaya Steel Indus B 32.00 31.50 -1.56
Milton Plastics T 29.10 28.65 -1.55
Viceroy Hotels L B 19.50 19.20 -1.54
Prakash Steelage Ltd B 155.90 153.50 -1.54
IFB Agro Indus B 456.00 449.00 -1.54
Bharat Bijlee B 553.50 545.00 -1.54
Svam Software Li B 0.65 0.64 -1.54
Nitin Spinners B 29.20 28.75 -1.54
Phillips Carbon B 143.55 141.35 -1.53
Effingo Textile T 84.80 83.50 -1.53
FE (India) B 19.65 19.35 -1.53
RelianceCommu.Ltd A 108.80 107.15 -1.52
Agarwal Industrial C B 108.75 107.10 -1.52
Murudeshwar Cer. B 23.00 22.65 -1.52
Brakes Auto (I) B 1.98 1.95 -1.52
Butterfly Gandhima B 269.05 265.00 -1.51
Financial Technolog. B 188.30 185.45 -1.51
Sarup Industries B 53.00 52.20 -1.51
RS Software (India) B 625.45 616.05 -1.50
Batliboi Ltd. B 26.75 26.35 -1.50
Indo Rama Synth. B 19.95 19.65 -1.50
Balmer Lawrie Invest B 276.60 272.45 -1.50
SEL Manufacturing Co B 3.99 3.93 -1.50
HIL B 685.25 675.00 -1.50
C & C Constructions B 40.45 39.85 -1.48
Natco Pharma Lim A 1,354.50 1,334.50 -1.48
Sterling Internation B 6.80 6.70 -1.47
Nagpur Power B 37.50 36.95 -1.47
Clutch Auto B 23.85 23.50 -1.47
Cipla A 627.10 617.95 -1.46
Menon Bearings L B 151.20 149.00 -1.46
Superhouse Ltd. B 239.00 235.50 -1.46
Omni Ax's Software T 1.37 1.35 -1.46
PG Electroplast Ltd. B 99.45 98.00 -1.46
Shree Cement A 8,950.00 8,820.00 -1.45
Grauer & Weil B 17.25 17.00 -1.45
Hubtown B 123.80 122.00 -1.45
Bombay Rayon Fashion B 137.55 135.55 -1.45
TCI Developers Ltd. B 285.10 281.00 -1.44
Taneja Aerospace B 52.00 51.25 -1.44
Bartronics India Ltd B 9.70 9.56 -1.44
Caprihans India B 77.10 76.00 -1.43
Kiran Vyapar T 115.65 114.00 -1.43
Future Lifestyle B 83.75 82.55 -1.43
International Paper B 278.00 274.05 -1.42
Archidply Industries B 35.25 34.75 -1.42
Shree Renuka Sugars A 17.70 17.45 -1.41
Lippi Systems Li T 7.10 7.00 -1.41
Bhandari Hosiery B 42.45 41.85 -1.41
Pix Transmission B 67.25 66.30 -1.41
Precision Containeur B 0.71 0.70 -1.41
Alembic Ltd. B 46.35 45.70 -1.40
Cadila Healthcar A 1,565.00 1,543.05 -1.40
Apple Finance Lt B 3.60 3.55 -1.39
IVRCL B 18.05 17.80 -1.39
Sunil Healthcare B 28.70 28.30 -1.39
D & H India B 18.00 17.75 -1.39
Taj GVK Hotels & Res B 93.30 92.00 -1.39
Punjab Chemicals and B 101.45 100.05 -1.38
Rallis India A 224.25 221.15 -1.38
Jay Bharat Marut B 159.00 156.80 -1.38
Bihar Sponge T 2.91 2.87 -1.37
Lloyds Metals & Ener B 10.40 10.26 -1.35
Bharat Seats B 29.70 29.30 -1.35
Shoppers Stop B 493.70 487.05 -1.35
Indian Oil Corp A 347.00 342.30 -1.35
Raj Television Netwo B 119.10 117.50 -1.34
Apar Industries B 421.00 415.35 -1.34
Phyto Chem (Indi B 22.40 22.10 -1.34
Binani Industrie B 104.80 103.40 -1.34
Wintac Ltd. B 224.00 221.00 -1.34
Alok Industries Ltd. A 11.29 11.14 -1.33
Ambalal Sarabhai B 5.28 5.21 -1.33
Jayant Mercantil B 5.29 5.22 -1.32
Lanco Infratech Ltd. B 6.80 6.71 -1.32
RattanIndia Infra B 3.80 3.75 -1.32
G M Breweries Ltd. B 99.55 98.25 -1.31
Cosmo Ferrites B 12.22 12.06 -1.31
Marvel Capital & Fin B 6.88 6.79 -1.31
Kolte-Patil Develope B 202.80 200.15 -1.31
Tree House Education B 428.10 422.55 -1.30
Gulf Oil Lubricants B 379.95 375.00 -1.30
Nicco Corporatio B 0.77 0.76 -1.30
Unity Infraprojects B 23.00 22.70 -1.30
Ruchi Soya Inds. B 38.50 38.00 -1.30
Ferro Alloys B 7.74 7.64 -1.29
Camphor & Allied B 310.00 306.00 -1.29
Reliance Inds. A 997.45 984.60 -1.29
Supreme Inds. A 619.70 611.70 -1.29
Multi Commodity Ex B 891.45 880.00 -1.28
Dai Ichi Karkari B 155.65 153.65 -1.28
Goenka Diamond & Jew Z 2.35 2.32 -1.28
Simplex Realty B 129.05 127.40 -1.28
K Z Leasing & Financ B 3.90 3.85 -1.28
Lumax Automotive Sys B 43.00 42.45 -1.28
Berger Paints I A 358.75 354.15 -1.28
Dredging Corpora B 439.15 433.55 -1.28
Sarda Papers T 14.18 14.00 -1.27
Chandra Prabhu I B 27.50 27.15 -1.27
Piccadily Agro I B 39.30 38.80 -1.27
Atlanta Ltd. B 66.90 66.05 -1.27
Asahi Songwon Colors B 148.00 146.15 -1.25
Andhra Bank A 84.40 83.35 -1.24
KSL and Industries L B 24.20 23.90 -1.24
SRS Finance Ltd. B 40.40 39.90 -1.24
Hind. Motor B 8.84 8.73 -1.24
Pitti Lamination B 56.70 56.00 -1.23
Siyaram Silk B 832.00 821.80 -1.23
Cranes Software Int. B 3.25 3.21 -1.23
Guj. Foils B 68.85 68.00 -1.23
Vertex Securitie B 2.43 2.40 -1.23
GEE Ltd. B 28.45 28.10 -1.23
Kohinoor Foods Ltd. B 45.15 44.60 -1.22
Birla Capital & Fin B 0.82 0.81 -1.22
3M India Ltd. B 6,489.00 6,410.00 -1.22
Zenith Healthcare T 0.82 0.81 -1.22
Suryalakshmi Cot B 106.30 105.00 -1.22
Elantas Beck India L B 866.00 855.50 -1.21
Uflex Ltd. B 160.95 159.00 -1.21
DB Corp Ltd. A 375.00 370.50 -1.20
Borax Morarji B 21.00 20.75 -1.19
Dhanuka Agritech Ltd B 575.85 569.00 -1.19
Mold-Tek Technologi. B 154.90 153.05 -1.19
Ipca Laboratorie A 664.45 656.60 -1.18
Raunaq Auto. B 21.25 21.00 -1.18
National Peroxid B 597.00 590.00 -1.17
Indosolar Ltd. B 5.97 5.90 -1.17
Kwality B 47.10 46.55 -1.17
Sundaram Finance B 1,239.00 1,224.55 -1.17
KSB Pumps Ltd. B 600.00 593.05 -1.16
Cera Sanitaryware Lt B 1,731.00 1,711.00 -1.16
Landmarc Leisure T 0.86 0.85 -1.16
Tourism Finance B 60.50 59.80 -1.16
Raymond Ltd A 495.70 490.00 -1.15
Mandhana Industries B 299.75 296.30 -1.15
Indian Toners B 100.15 99.00 -1.15
Dhyana Finstock T 352.00 348.00 -1.14
Blue Star B 350.00 346.00 -1.14
Technocraft Industri B 186.65 184.55 -1.13
Gemini Communica B 1.77 1.75 -1.13
Guj. Alkalie & C B 195.10 192.90 -1.13
Pratibha Industries B 53.20 52.60 -1.13
Hind. Copper A 79.75 78.85 -1.13
ACC A 1,467.50 1,451.00 -1.12
Panasonic Appliances T 235.65 233.00 -1.12
Pradeep Metals B 58.50 57.85 -1.11
ARSS Infrastructure B 40.60 40.15 -1.11
Dewan Housing A 397.40 393.00 -1.11
Ansal Housing B 31.60 31.25 -1.11
Interworld Digital L B 0.90 0.89 -1.11
Orient Abrasives B 22.75 22.50 -1.10
Pine Animation B 81.90 81.00 -1.10
Zuari Agro Chemicals B 281.10 278.00 -1.10
JRI Industries & Inf T 192.50 190.40 -1.09
Gillette India Ltd. B 3,285.55 3,250.00 -1.08
Arihant Capital B 23.25 23.00 -1.08
Diamines & Chem. B 37.15 36.75 -1.08
Winsome Textile B 46.50 46.00 -1.08
Indoco Remedies B 299.20 296.00 -1.07
BGR Energy Systems B 149.05 147.45 -1.07
Kirloskar Bros. Inv B 3,942.00 3,900.00 -1.07
EPC Industrie Ltd. B 158.70 157.00 -1.07
Hind.ConstructionCo. A 32.70 32.35 -1.07
Astra Microwave B 117.45 116.20 -1.06
Kokuyo Camlin B 61.35 60.70 -1.06
Ashapura Min. Lt B 66.90 66.20 -1.05
Surana Solar B 90.90 89.95 -1.05
Sanofi India A 3,678.45 3,640.00 -1.05
Kakatiya Cement Suga B 115.70 114.50 -1.04
CDI International B 1.92 1.90 -1.04
Bajaj Finance L A 3,080.00 3,047.90 -1.04
Shipping Corpn. A 62.95 62.30 -1.03
SRF Ltd. A 895.00 885.75 -1.03
Jubilant Foodworks L A 1,455.00 1,439.95 -1.03
SE Power B 5.80 5.74 -1.03
Gillanders Arbut B 68.70 68.00 -1.02
Ybrant Digital B 53.85 53.30 -1.02
Styrolution ABS (Ind B 656.05 649.35 -1.02
Peninsula Land L B 34.15 33.80 -1.02
Sugal & Damani Share B 8.89 8.80 -1.01
Riddhi Siddhi Gluco B 384.90 381.00 -1.01
Easun Reyrolle L B 49.50 49.00 -1.01
Nahar Poly Films Ltd B 29.75 29.45 -1.01
Winsome Yarns B 1.99 1.97 -1.01
Rolta India B 110.20 109.10 -1.00
Rajoo Engineers B 12.02 11.90 -1.00
Triveni Glass L. T 14.94 14.79 -1.00
JMC Projects B 170.25 168.55 -1.00
Zodiac Clothing B 399.00 395.00 -1.00
Empee Distilleries L B 35.50 35.15 -0.99
Guj. NRE Coke B 7.06 6.99 -0.99
Chordia Food Product B 80.80 80.00 -0.99
Krypton Ind. B 14.13 13.99 -0.99
Valiant Communic B 25.30 25.05 -0.99
The Ramco Cements A 345.00 341.60 -0.99
Ishan Dyes & Che T 25.50 25.25 -0.98
MPS Ltd. B 711.50 704.50 -0.98
Chemfab Alkalis B 97.00 96.05 -0.98
Ajmera Realty & Infr B 117.95 116.80 -0.97
Solitaire Machin T 15.40 15.25 -0.97
HB Stockholding B 15.40 15.25 -0.97
MindTree Ltd. A 1,215.95 1,204.20 -0.97
Ansal Properties & I B 31.10 30.80 -0.96
PMC Fincorp A 203.45 201.50 -0.96
Praj Industries B 72.90 72.20 -0.96
GEI Industrial Syste B 31.30 31.00 -0.96
Indiabulls Securitie B 26.15 25.90 -0.96
ADF Foods Ltd. B 63.45 62.85 -0.95
Kabra Extrusion B 84.00 83.20 -0.95
Orient Cement Ltd. B 142.70 141.35 -0.95
VST Industries B 1,887.95 1,870.00 -0.95
Hexaware Technologie A 220.10 218.00 -0.95
National Fertilizers B 37.00 36.65 -0.95
Maan Aluminium Ltd. B 36.65 36.30 -0.95
Reliance Infrastruct A 623.85 617.95 -0.95
Sterling Tools L B 362.95 359.55 -0.94
Monnet Project Devel B 21.20 21.00 -0.94
Pudumjee Pulp B 15.90 15.75 -0.94
Andhra Sugars Lt B 129.65 128.45 -0.93
Gokak Textiles Ltd. B 54.00 53.50 -0.93
Cheviot Co Ltd B 353.30 350.00 -0.93
Dhanleela Investment T 180.05 178.40 -0.92
Symphony B 2,065.00 2,045.90 -0.92
Bliss GVS Pharma B 65.50 64.90 -0.92
Mediaone Global Ente T 27.50 27.25 -0.91
Gulshan Polyols Ltd. B 237.00 234.85 -0.91
Usher Agro Ltd. B 55.05 54.55 -0.91
La Opala RG Ltd. B 462.50 458.30 -0.91
Gujarat Narmada Vall B 89.10 88.30 -0.90
Schneider Electric B 150.80 149.45 -0.90
Entertainment Networ B 510.60 506.00 -0.90
Nilkamal Ltd. B 336.00 333.00 -0.89
Opto Circuits India B 22.45 22.25 -0.89
GTN Industries B 13.50 13.38 -0.89
Vikram Thermo (I B 100.90 100.00 -0.89
Bhushan Steel Ltd. A 102.25 101.35 -0.88
Hind. Petrol A 534.15 529.45 -0.88
Ojas Asset Reconst B 565.00 560.00 -0.88
Super Spinning B 6.80 6.74 -0.88
Future Consumer Ent. B 11.34 11.24 -0.88
Bharat Immunolog B 45.60 45.20 -0.88
Vijaya Bank B 51.05 50.60 -0.88
Andhra Cement B 9.14 9.06 -0.88
Coromandel Internati A 317.25 314.50 -0.87
Bharat Agri Fert & R B 126.30 125.20 -0.87
IKF Technologies B 1.15 1.14 -0.87
Kirloskar Elect B 29.05 28.80 -0.86
Hindustan Unilever L A 755.00 748.50 -0.86
National Plastic B 23.15 22.95 -0.86
TVS Motor Co. Ltd. A 232.60 230.60 -0.86
Lovable Lingerie Ltd B 405.40 401.90 -0.86
Lokesh Machines B 41.65 41.30 -0.84
DHP India Ltd. B 161.35 160.00 -0.84
Tayo Rolls Ltd B 71.60 71.00 -0.84
Varun Shipping B 7.21 7.15 -0.83
Anik Industries T 30.00 29.75 -0.83
Nagarjuna Agrich B 14.40 14.28 -0.83
Radico Khaitan Ltd. B 84.80 84.10 -0.83
Acrysil Ltd. B 603.00 598.05 -0.82
Federal Bank A 147.20 146.00 -0.82
SPIC B 24.40 24.20 -0.82
UCO Bank A 85.40 84.70 -0.82
M M Forgings Ltd. B 558.80 554.30 -0.81
Archies Ltd. B 31.00 30.75 -0.81
Jamshri Ranjits B 24.70 24.50 -0.81
DCB Bank A 105.30 104.45 -0.81
Mangalam Timber B 12.57 12.47 -0.80
ICRA Ltd. A 2,601.20 2,580.30 -0.80
Intense Technologies B 56.50 56.05 -0.80
Allahabad Bank A 118.65 117.70 -0.80
Bank of Maharash B 44.35 44.00 -0.79
Summit Securities B 273.15 271.00 -0.79
Hathway Cable & Data A 354.70 351.90 -0.79
JaiprakashAssociates A 31.45 31.20 -0.79
Page Industries Ltd. A 9,475.00 9,401.05 -0.78
Mapro Industries T 449.60 446.10 -0.78
Asahi India Glass B 128.50 127.50 -0.78
TD Power Systems Ltd B 421.35 418.05 -0.78
SPML Infra B 77.00 76.40 -0.78
Tata Teleservices (M B 9.01 8.94 -0.78
Reliance Ind.Inf B 530.10 526.00 -0.77
Havells India A 311.40 309.00 -0.77
HCL Infosystem B 71.20 70.65 -0.77
CCL Products India B 148.75 147.60 -0.77
Star Ferro & Cement B 84.90 84.25 -0.77
IL&FS Investment Man B 19.80 19.65 -0.76
ONGC A 383.60 380.70 -0.76
Shilpa Medicare L B 543.05 539.00 -0.75
Graphite India Ltd. B 86.60 85.95 -0.75
Risa International L B 342.05 339.50 -0.75
Nelco Ltd B 100.35 99.60 -0.75
Omaxe Ltd. B 126.95 126.00 -0.75
Simran Farms Lim T 20.30 20.15 -0.74
Shalimar Paints B 155.50 154.35 -0.74
ITI B 27.15 26.95 -0.74
Nutricircle Ltd. B 13.60 13.50 -0.74
Prakash Indus. B 60.50 60.05 -0.74
BASF India Lt B 1,288.60 1,279.00 -0.74
Kar Mobiles B 408.00 405.00 -0.74
Baid Leasing and B 27.00 26.80 -0.74
Hind. NationalGl B 129.85 128.90 -0.73
Sutlej Textiles & In B 342.50 340.00 -0.73
Tata Motors Ltd. A 530.45 526.60 -0.73
Guj. Mineral Dev A 137.90 136.90 -0.73
Grindwell Norton B 550.00 546.00 -0.73
Apcotex Industries L B 444.00 440.75 -0.73
Zandu Realty B 2,097.60 2,082.55 -0.72
Abbott India Ltd. B 3,404.75 3,380.10 -0.72
Century Enka B 159.60 158.45 -0.72
T Nadu Newsprint B 139.00 138.00 -0.72
Tech Mahindra Ltd. A 2,677.10 2,657.70 -0.72
Prime Focus B 48.85 48.50 -0.72
Sacheta Metals L B 21.00 20.85 -0.71
Hardcastle & Waud B 337.40 335.00 -0.71
Rama Phosphates B 35.60 35.35 -0.70
Reliance Power L A 71.05 70.55 -0.70
Indian Terrain Fashi B 500.00 496.50 -0.70
Cosmo Films B 107.00 106.25 -0.70
Birla Corporation Lt B 470.30 467.00 -0.70
Zydus Wellness Ltd. B 683.00 678.25 -0.70
SREI Infrastructure A 42.60 42.30 -0.70
Magma Fincorp Ltd. B 114.50 113.70 -0.70
Gemmia Oiltech B 2.85 2.83 -0.70
Confidence Petroleum T 2.90 2.88 -0.69
NCL Industries B 43.30 43.00 -0.69
Hatsun Agro Prod B 309.90 307.75 -0.69
Britannia Ind. A 1,670.60 1,659.10 -0.69
Celestial Biolabs Lt B 28.80 28.60 -0.69
Pearl Polymers B 14.50 14.40 -0.69
Divi's Lab A 1,736.90 1,725.00 -0.69
Bharti Airtel A 400.75 398.00 -0.69
YES Bank Ltd. A 703.40 698.55 -0.69
Bhagiradha Chemi B 65.90 65.45 -0.68
Navin Fluorine Inter B 590.00 586.00 -0.68
Mac Charles T 140.95 140.00 -0.67
Force Motors B 1,293.65 1,284.95 -0.67
RattanIndia Power Lt B 11.93 11.85 -0.67
Aryaman Financia B 29.70 29.50 -0.67
De Nora India Ltd. B 156.05 155.00 -0.67
Stovec Indus. B 891.00 885.00 -0.67
Banas Finance Lt B 15.00 14.90 -0.67
Hinduja Ventures B 334.25 332.00 -0.67
SRS Real Infrastruct B 45.80 45.50 -0.66
Century Textiles A 553.80 550.15 -0.66
Ashima Ltd. B 7.65 7.60 -0.65
Hinduja Global Solut B 643.15 639.00 -0.65
Anuh Pharma Ltd B 320.05 318.00 -0.64
Indian Hume Pipe B 328.10 326.00 -0.64
Piramal Enterprises A 850.00 844.60 -0.64
Blue Star Infotech B 228.00 226.55 -0.64
Savita Oil Tech B 714.60 710.05 -0.64
Cyient Ltd. A 523.35 520.00 -0.64
Patels Airtemp B 163.80 162.75 -0.64
Sadhana Nitro B 16.00 15.90 -0.63
Aditya Birla Chemica B 245.00 243.45 -0.63
Kajaria Ceramics A 601.80 598.00 -0.63
Mahindra Lifespace D B 506.00 502.85 -0.62
Borosil Glass B 1,770.00 1,759.00 -0.62
Indo National B 810.00 805.00 -0.62
Linde India B 440.10 437.35 -0.62
Fertilisers & Ch B 32.60 32.40 -0.61
Godrej Industries Lt A 286.30 284.55 -0.61
Orchid Chem & Ph B 73.20 72.75 -0.61
Jindal Stainless B 33.05 32.85 -0.61
EIH Ltd. B 108.65 108.00 -0.60
Banswara Syntex B 74.45 74.00 -0.60
Finolex Industri A 286.15 284.45 -0.59
Escorts Ltd. A 143.85 143.00 -0.59
Bhagyanagar India Lt B 17.05 16.95 -0.59
Gandhi Special B 196.90 195.75 -0.58
B2B Soft.Tech.Ltd. T 5.18 5.15 -0.58
Career Point B 104.00 103.40 -0.58
Shrenuj & Co B 52.70 52.40 -0.57
Aseem Global L B 3.53 3.51 -0.57
Kilpest India Lt B 8.90 8.85 -0.56
Ravalgaon Sugar T 4,275.00 4,251.00 -0.56
Himatsingka Seid B 89.85 89.35 -0.56
Arrow Textiles Ltd. B 14.48 14.40 -0.55
Ratnamani Metals B 594.25 591.00 -0.55
NCC A 63.65 63.30 -0.55
Mukand Engineers B 36.95 36.75 -0.54
Pricol Ltd. B 46.25 46.00 -0.54
Bimetal Bear. B 377.05 375.00 -0.54
Orient Green Power C B 16.60 16.51 -0.54
Claris Lifesciences B 193.15 192.10 -0.54
Everest Kanto Cylind B 14.74 14.66 -0.54
Fedders Lloyd Co B 75.90 75.50 -0.53
Bharat Petroleum A 723.80 720.00 -0.53
Ujaas Energy B 18.95 18.85 -0.53
United Spirits Ltd. B 2,691.10 2,676.85 -0.53
Accurate Transfo B 47.15 46.90 -0.53
Control Print Ltd. B 253.45 252.10 -0.53
Vivimed Labs B 383.00 381.00 -0.52
IIFL Holdings A 182.00 181.05 -0.52
Inventure Growth & S B 13.51 13.44 -0.52
Adi Finechem B 305.60 304.00 -0.52
Religare Enterprises A 315.35 313.70 -0.52
Nestle India A 6,317.25 6,285.00 -0.51
Provestment Services B 7.79 7.75 -0.51
Sesa Sterlite A 237.05 235.85 -0.51
Deccan Cements B 397.00 395.00 -0.50
Eveready Industr B 170.20 169.35 -0.50
Marico Kaya Enter B 839.25 835.05 -0.50
GMR Infrastructure L A 20.15 20.05 -0.50
Asian Paints Ltd. A 689.50 686.10 -0.49
Shemaroo Entertainme B 206.00 205.00 -0.49
NHPC A 20.30 20.20 -0.49
Rajasthan Gases T 10.40 10.35 -0.48
Capri Global Capital B 208.70 207.70 -0.48
Hind. Dorr Olive B 12.61 12.55 -0.48
TTK Healthcare Ltd. B 784.70 781.05 -0.47
Indowind Energy Ltd. T 4.27 4.25 -0.47
Suven Life Sciences B 203.95 203.00 -0.47
Swaraj Engines B 944.55 940.15 -0.47
Integra Engineering B 21.20 21.10 -0.47
ABM Knowledgeware B 153.70 153.00 -0.46
Pressman Advertising B 21.85 21.75 -0.46
Bhartiya Interna B 412.90 411.00 -0.46
Century 21st Por T 43.20 43.00 -0.46
Syncom Formul. B 10.95 10.90 -0.46
Divya Shakthi Gr T 55.00 54.75 -0.45
Patel Integrated Log B 121.15 120.60 -0.45
Radha Madhav Corpora B 33.25 33.10 -0.45
Texmaco Rail & Engin B 122.15 121.60 -0.45
Orissa Minerals Deve B 3,320.00 3,305.55 -0.44
SKS Microfinance A 339.55 338.05 -0.44
Advanta B 364.60 363.00 -0.44
Alkali Metals Ltd. B 22.75 22.65 -0.44
Asian Hotels (West) B 124.20 123.65 -0.44
Esaar (India) Li B 4.63 4.61 -0.43
Essel Propack Ltd. B 128.65 128.10 -0.43
Zee Learn Ltd. B 34.50 34.35 -0.43
TTK Prestige L A 3,721.90 3,706.00 -0.43
P&G Hygiene&Health A 5,648.95 5,625.00 -0.42
Sun Pharma. A 840.50 837.00 -0.42
Premier Capital Serv T 297.40 296.15 -0.42
United Breweries Ltd A 774.50 771.25 -0.42
Vakrangee A 133.00 132.45 -0.41
Nouveau Global Vent. B 36.50 36.35 -0.41
High Energy Bat. B 159.95 159.30 -0.41
Lakshmi Machines A 4,392.10 4,374.00 -0.41
Credit Analysis & Re A 1,435.85 1,430.00 -0.41
Bajaj Holdings & Inv A 1,465.00 1,459.00 -0.41
Grandma Trading B 252.00 251.00 -0.40
Guj. Leasing Fin B 2.52 2.51 -0.40
Seven Hill Industrie B 4.94 4.92 -0.40
Zyden Gentec B 12.50 12.45 -0.40
Foseco India Lim B 1,054.00 1,049.90 -0.39
AUNDE India T 51.40 51.20 -0.39
Creative Merchants B 384.00 382.50 -0.39
Munjal Showa Ltd B 223.35 222.50 -0.38
IFCI Ltd. A 39.90 39.75 -0.38
Bajaj Finserv Ltd. A 1,070.00 1,065.90 -0.38
Chembond Chemica B 266.00 265.00 -0.38
Grasim Inds. A 3,546.30 3,533.00 -0.38
Tata Elxsi Ltd. A 608.15 605.90 -0.37
GSFC A 107.90 107.50 -0.37
Synthiko Foils T 27.10 27.00 -0.37
Man Industries I B 80.70 80.40 -0.37
PVP Ventures Ltd. B 8.25 8.22 -0.36
South Indian Ban A 27.90 27.80 -0.36
Talwalkars Better Va B 234.40 233.55 -0.36
Arihant Multi Commer B 281.00 280.00 -0.36
Mahindra Holidays B 267.95 267.00 -0.35
Star Paper Mills B 19.82 19.75 -0.35
Visagar Financial B 2.84 2.83 -0.35
Sterlite Technologie B 73.25 73.00 -0.34
NMDC Ltd. A 146.20 145.70 -0.34
Ajanta Pharma Lt A 2,377.10 2,369.00 -0.34
McNally Bharat E B 89.30 89.00 -0.34
Bharti Infratel Ltd. A 297.00 296.00 -0.34
Thirumalai Chem. B 102.35 102.00 -0.34
Monnet Ispat & Energ B 76.90 76.65 -0.33
Rishiroop Rubber B 15.10 15.05 -0.33
Emami Paper Mill B 46.00 45.85 -0.33
Kalindee Rail Ni B 119.85 119.45 -0.33
Esteem Bio Organic F M 306.00 305.00 -0.33
KGN Enterprises B 119.90 119.50 -0.33
Indo Thai Securities B 15.05 15.00 -0.33
Venky's (India) Ltd. B 453.45 452.00 -0.32
Godawari Power & Isp B 144.45 144.00 -0.31
Voltas Ltd. A 275.90 275.05 -0.31
Kay Power And Paper B 16.00 15.95 -0.31
Liberty Shoes Li B 271.85 271.00 -0.31
Hind. Oil Explor B 48.40 48.25 -0.31
CG-VAK Software B 16.55 16.50 -0.30
Pan Electronics T 9.98 9.95 -0.30
Tribhovandas Bhimji B 152.05 151.60 -0.30
Kirloskar Ferrou B 67.00 66.80 -0.30
B L Kashyap & Sons B 16.75 16.70 -0.30
VBC Ferro Allo T 67.90 67.70 -0.29
Helios and Matheson B 103.05 102.75 -0.29
Pritish Nandy Comm. B 16.95 16.90 -0.29
Birla Shloka Edutech B 3.46 3.45 -0.29
Orbit Corporation B 16.95 16.90 -0.29
Sarda Energy & Miner B 213.10 212.50 -0.28
Revathi Equipment Lt B 371.00 369.95 -0.28
Alfavision Over B 36.10 36.00 -0.28
Systematix Corpo B 18.05 18.00 -0.28
Quadrant Televenture B 3.61 3.60 -0.28
Dwarikesh Sugar B 35.35 35.25 -0.28
Sandu Pharmaceut B 17.95 17.90 -0.28
PCS Technology B 35.60 35.50 -0.28
India Motor Part B 744.00 742.00 -0.27
Biocon A 457.60 456.40 -0.26
Ramco Systems Lt B 424.10 423.00 -0.26
Empire Inds. B 870.00 867.70 -0.26
Inditrade Capital B 18.90 18.85 -0.26
CAT Techn. Ltd B 4.01 4.00 -0.25
Tata Investment B 586.20 584.75 -0.25
Yuken India B 291.70 291.00 -0.24
Essar Shipping B 21.05 21.00 -0.24
Super Tannery B 4.31 4.30 -0.23
Patidar Buildcon B 21.80 21.75 -0.23
Just Dial A 1,524.90 1,521.45 -0.23
Moryo Industries B 230.00 229.50 -0.22
Oudh Sugar Mills B 22.25 22.20 -0.22
Mafatlal Ind B 159.35 159.00 -0.22
Empee Sugars B 4.51 4.50 -0.22
Rupa & Company L B 230.00 229.50 -0.22
Kirloskar Bros. B 223.00 222.50 -0.22
Rubfila Internationa B 46.60 46.50 -0.21
Jindal Cotex Ltd. B 14.31 14.28 -0.21
Twentyfirst Cent B 24.45 24.40 -0.20
Shivam Autotech Ltd. B 74.60 74.45 -0.20
Ruchira Papers Ltd. B 27.05 27.00 -0.18
Compuage Infocom Ltd B 170.30 170.00 -0.18
Kalyani Investment B 1,230.00 1,227.80 -0.18
Gateway Distriparks A 329.30 328.70 -0.18
PC Jeweller Ltd. B 237.40 237.00 -0.17
Igarashi Motors Indi B 291.50 291.00 -0.17
Oracle Financial Ser A 3,300.00 3,294.30 -0.17
Omax Auto B 60.20 60.10 -0.17
Mukta Arts Ltd. B 29.00 28.95 -0.17
Harita Seating Syst. B 177.30 177.00 -0.17
Heidelberg Cement In B 87.00 86.85 -0.17
Indovation Technolog T 92.15 92.00 -0.16
Sasken Comm.Tech. B 252.20 251.80 -0.16
AstraZeneca Pharma I B 839.00 837.65 -0.16
Indraprastha Gas Ltd A 416.85 416.20 -0.16
Mahindra Composites B 185.30 185.00 -0.16
Cox & Kings L A 308.05 307.60 -0.15
Dr. Reddy's Labs A 3,530.05 3,525.05 -0.14
Shriram Trans.Fi A 1,062.65 1,061.20 -0.14
Zensar Technologies B 604.00 603.15 -0.14
Williamson Finan T 36.70 36.65 -0.14
Presha Metallurgical T 70.25 70.15 -0.14
Sumeet Industrie B 14.47 14.45 -0.14
L&T Finance Holdings A 72.35 72.25 -0.14
Polylink Polymer T 7.50 7.49 -0.13
Standard Batteri B 7.51 7.50 -0.13
Smartlink Network B 75.65 75.55 -0.13
PVR Ltd. A 708.00 707.05 -0.13
Balaji Telefilms Ltd B 74.10 74.00 -0.13
Simbhaoli Sugars B 14.87 14.85 -0.13
Autoline Industries B 82.70 82.60 -0.12
GHCL B 84.00 83.90 -0.12
IndiaNivesh B 42.50 42.45 -0.12
Intl. Combustion B 254.30 254.00 -0.12
Info Edge (India) A 962.20 961.00 -0.12
Mangalore Chem. B 80.60 80.50 -0.12
AVT Natural Prod B 40.15 40.10 -0.12
Vijay Textiles L B 8.71 8.70 -0.11
Sandur M & I Ore B 610.10 609.40 -0.11
Bosch Ltd. A 18,360.00 18,340.00 -0.11
MothersonSumiSystems A 439.85 439.40 -0.10
National Oxygen B 48.05 48.00 -0.10
PTC India A 100.60 100.50 -0.10
Navneet Educaton B 97.10 97.00 -0.10
Whirlpool of Ind B 627.40 626.75 -0.10
Indraprastha Med B 50.35 50.30 -0.10
Nikhil Adhesives T 49.90 49.85 -0.10
ACE Edutrend T 10.01 10.00 -0.10
Tamilnadu Petroprod B 12.11 12.10 -0.08
Dena Bank A 60.25 60.20 -0.08
Ansal Buildwell B 60.05 60.00 -0.08
KSS L B 13.01 13.00 -0.08
Lumax Auto Technolog B 297.10 296.90 -0.07
Sobha A 470.15 469.80 -0.07
HDFC A 1,135.00 1,134.20 -0.07
JSW Holdings B 930.00 929.45 -0.06
ABG Shipyard B 232.35 232.20 -0.06
Titagarh Wagons Ltd. B 330.95 330.75 -0.06
Avanti Feeds Lim B 1,790.00 1,789.00 -0.06
Shasun Pharma B 219.15 219.05 -0.05
McLeod Russel A 245.15 245.05 -0.04
Max India Ltd. A 398.15 398.00 -0.04
Gujarat Natural Res B 173.00 172.95 -0.03
Zicom Electronic B 161.60 161.55 -0.03
Sabero Organics B 189.05 189.00 -0.03
Marico Ltd. A 322.80 322.75 -0.02
Aditya Birla Nuvo A 1,765.05 1,764.90 -0.01
Kotak Mahindra Bank A 1,199.65 1,199.60 0.00