rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 May, 15:29

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lesha Industries B 24.85 19.90 -19.92
Bampsl Securitie B 0.42 0.34 -19.05
Sirohia & Sons Ltd. M 9.84 8.00 -18.70
Camex Ltd. B 26.25 21.65 -17.52
Amrapali Capital & F M 52.00 43.00 -17.31
Sudal Industries B 12.25 10.35 -15.51
Bajaj Steel Ind. B 195.00 165.00 -15.38
DQ Entertainment (In B 22.70 19.60 -13.66
Shri Aster Silicates B 7.58 6.55 -13.59
Unique Organics B 21.25 18.45 -13.18
Technocraft Industri B 215.00 187.00 -13.02
Datamatics Global Se B 67.60 58.90 -12.87
Tarapur Transformers B 6.38 5.61 -12.07
Super Spinning B 8.62 7.61 -11.72
AdlabsEntertainment B 164.40 145.80 -11.31
Oscar Investment B 255.90 227.00 -11.29
C Mahendra B 8.00 7.10 -11.25
Cals Refineries Ltd. B 0.09 0.08 -11.11
KM Sugar Mills B 2.45 2.18 -11.02
AGC Networks B 143.35 127.80 -10.85
Winsome Yarns B 1.12 1.00 -10.71
RMG Alloy Steel B 3.27 2.92 -10.70
Vaswani Industries L B 3.18 2.84 -10.69
ASM Technologies Ltd B 107.10 96.00 -10.36
B N Rathi Securities B 38.85 34.90 -10.17
SIL Investments Ltd. B 74.95 67.40 -10.07
Alka India Ltd. T 0.10 0.09 -10.00
XL Energy Ltd. B 3.10 2.79 -10.00
Jaihind Projects B 23.05 20.75 -9.98
Celestial Biolabs Lt B 45.15 40.65 -9.97
TGB Banquets B 89.90 81.00 -9.90
HB Estate Devlpr B 11.43 10.30 -9.89
Suryachakra Power Co B 2.49 2.25 -9.64
Alfavision Over B 99.95 90.50 -9.45
Indo Thai Securities B 18.00 16.30 -9.44
Parnax Lab L B 25.95 23.50 -9.44
Flex Foods B 63.45 57.50 -9.38
Wockhardt Ltd. A 1,575.05 1,429.00 -9.27
Southern Ispat & Ene B 0.11 0.10 -9.09
Rishabhdev Techn B 1.55 1.41 -9.03
Dharani Sugars B 11.75 10.70 -8.94
Kilburn Engg. B 54.95 50.05 -8.92
Zenith Birla (India) B 0.90 0.82 -8.89
Cura Technologies B 9.00 8.20 -8.89
Aurum Soft Systems L B 1.48 1.35 -8.78
Jayshree Chem. B 10.61 9.70 -8.58
USG Tech Solutions B 3.50 3.20 -8.57
Elder Health Car B 40.45 37.00 -8.53
KIC Metaliks B 345.30 316.00 -8.49
Pradeep Metals B 46.00 42.10 -8.48
JBF Industries B 237.70 217.70 -8.41
Aadhaar Ventures Ind B 0.12 0.11 -8.33
Steelco Gujarat B 4.93 4.52 -8.32
Paramount Commun B 3.38 3.10 -8.28
Jindal St & Pwr A 129.30 118.65 -8.24
Veerhealth Care B 2.09 1.92 -8.13
Frontier Springs B 25.00 23.00 -8.00
Lambodhara Texti B 491.20 452.00 -7.98
Prerna Infrabuild Lt B 18.25 16.80 -7.95
Pricol Ltd. B 33.45 30.80 -7.92
Indian Infotech B 0.38 0.35 -7.89
Kanoria Chemical B 42.55 39.20 -7.87
Shreyans Inds. B 38.00 35.05 -7.76
Carnation Indust B 25.95 24.00 -7.51
Shree Ram Urban Infr B 80.00 74.05 -7.44
Adani Enterprises Lt A 790.45 731.95 -7.40
Shrenuj & Co B 36.80 34.10 -7.34
Vijay Textiles L B 5.95 5.52 -7.23
Tirupati Inks B 8.62 8.00 -7.19
Ankit Metal & Power B 2.10 1.95 -7.14
Jamshri Ranjits B 21.00 19.50 -7.14
Square Four Projects B 42.00 39.00 -7.14
K S Oils L B 0.70 0.65 -7.14
Salona Cotspin L B 22.65 21.05 -7.06
Nakoda B 1.70 1.58 -7.06
Baba Arts B 4.40 4.09 -7.05
S R Industries L B 6.45 6.00 -6.98
BSL Ltd B 44.70 41.60 -6.94
Compuage Infocom Ltd B 103.10 96.00 -6.89
Refex Industries B 8.59 8.00 -6.87
Autoline Industries B 62.80 58.50 -6.85
Goldiam Internat B 30.35 28.30 -6.75
Gokak Textiles Ltd. B 58.65 54.70 -6.73
Surana Telecom and P B 9.57 8.95 -6.48
Bank of India A 204.10 191.00 -6.42
Hawkins Cookers B 2,778.05 2,601.00 -6.37
GTL Infrastructure B 2.53 2.37 -6.32
CMI FPE Ltd. B 398.70 373.60 -6.30
Panchmahal Steel B 25.60 24.00 -6.25
Karuturi Global Ltd. B 2.56 2.40 -6.25
Sundaram Multi P B 2.24 2.10 -6.25
GTN Industries B 11.25 10.55 -6.22
Amal Ltd. B 22.00 20.65 -6.14
Hatsun Agro Prod B 340.95 320.10 -6.12
Bimetal Bear. B 325.00 305.10 -6.12
SKP Securities B 22.90 21.50 -6.11
MRO - TEK Ltd. B 13.42 12.60 -6.11
Alps Industries B 1.99 1.87 -6.03
I G Petrochemicals L B 74.05 69.60 -6.01
Hercules Hoists B 178.40 167.70 -6.00
Eon Electric B 40.95 38.50 -5.98
Porwal Auto Comp B 12.23 11.50 -5.97
Rajapalayam Mill B 283.90 267.00 -5.95
Avantel Ltd. B 114.70 107.90 -5.93
Welspun Projects B 44.85 42.20 -5.91
Butterfly Gandhima B 159.00 149.70 -5.85
Indian Toners B 90.25 85.00 -5.82
Dishman Pharmaceutic B 155.35 146.35 -5.79
Gujarat Metallic B 29.90 28.20 -5.69
Bloom Dekor Ltd. B 20.40 19.25 -5.64
Sudarshan Chem. B 105.90 99.95 -5.62
James Warren Tea B 155.50 146.80 -5.59
Stone India B 49.25 46.50 -5.58
Supreme Infrastructu B 170.50 161.00 -5.57
SAL Steel B 1.99 1.88 -5.53
Span Diagnostics B 57.90 54.70 -5.53
Hind Rectifiers B 73.00 69.00 -5.48
Tulsi Extrusions Ltd B 3.29 3.11 -5.47
Nu Tek India Ltd. B 0.55 0.52 -5.45
Lawreshwar Polymers B 32.25 30.50 -5.43
Metkore Alloys & Ind B 7.61 7.20 -5.39
Surana Solar B 57.05 54.00 -5.35
Mukesh Babu Fina B 32.75 31.00 -5.34
Man Infraconstructio B 50.70 48.00 -5.33
Essar Securities B 30.00 28.40 -5.33
NEO Infracon B 30.10 28.50 -5.32
Almondz Global Secur B 11.09 10.50 -5.32
Rishiroop Rubber B 18.00 17.05 -5.28
National Plastic Tec B 19.00 18.00 -5.26
AvanceTechnologies T 0.19 0.18 -5.26
Excel Realty N Infra B 17.15 16.25 -5.25
Banaras Beads Li B 38.20 36.20 -5.24
Global Capital Marke B 6.50 6.16 -5.23
Nahar Poly Films Ltd B 25.80 24.45 -5.23
Sahyadri Industries B 76.60 72.60 -5.22
Cochin Minerals B 71.00 67.30 -5.21
SPEL Semiconduct B 8.68 8.23 -5.18
Dhanuka Agritech Ltd B 637.00 604.00 -5.18
Nandan Denim B 96.45 91.50 -5.13
Noida Medicare B 7.26 6.89 -5.10
Elegant Marbles B 71.60 68.00 -5.03
CJ Gelatine T 8.20 7.79 -5.00
Swarnajyothi Agrotec T 2.80 2.66 -5.00
Nyssa Corporation B 74.00 70.30 -5.00
Howard Hotels Li B 7.20 6.84 -5.00
Themis Medicare Ltd. T 138.00 131.10 -5.00
Repro India Ltd. B 495.80 471.00 -5.00
Sanblue Corporation B 10.20 9.69 -5.00
Mega Corporation B 0.20 0.19 -5.00
JRI Industries & Inf T 42.00 39.90 -5.00
Dharamsi Morar. T 17.00 16.15 -5.00
Provestment Services B 9.00 8.55 -5.00
Supreme Tex Mart L B 4.00 3.80 -5.00
Dharani Finance T 5.20 4.94 -5.00
Shah Foods Ltd. B 37.00 35.15 -5.00
Rexnord Electron B 33.00 31.35 -5.00
Kaira Can Co. T 997.75 948.00 -4.99
Ventura Textiles T 21.45 20.38 -4.99
Anshu's Clothing Ltd B 6.01 5.71 -4.99
Entegra Ltd. T 3.61 3.43 -4.99
Pochiraju Industries B 48.10 45.70 -4.99
Taaza International B 9.44 8.97 -4.98
Ashram Online.com Lt T 4.42 4.20 -4.98
T Nadu Jaibharat T 5.62 5.34 -4.98
Regency Trust Lt T 10.25 9.74 -4.98
Mahavir Green Crop B 4.63 4.40 -4.97
Talbros Engineering D 201.30 191.30 -4.97
Unjha Formulatio B 7.04 6.69 -4.97
MEP Infrastructure B 62.35 59.25 -4.97
Tarang Projects B 161.00 153.00 -4.97
Yuvraaj Hygiene Prod B 4.63 4.40 -4.97
Varun Shipping B 11.07 10.52 -4.97
Ion Exchange (India) T 239.20 227.30 -4.97
PFL Infotech Ltd. B 153.10 145.50 -4.96
Transglobe Foods P 215.70 205.00 -4.96
Rossell India B 112.80 107.20 -4.96
Polylink Polymer T 6.86 6.52 -4.96
Redington (India) Lt A 128.00 121.65 -4.96
Eastern Treads L B 54.50 51.80 -4.95
Wanbury T 58.55 55.65 -4.95
Jindal Capital L B 4.85 4.61 -4.95
Rama Pulp & Pap. T 6.47 6.15 -4.95
Simplex Trad&Age B 125.20 119.00 -4.95
Shri Mahalaxmi Agrii D 42.40 40.30 -4.95
Interlink Petro B 18.20 17.30 -4.95
Terruzzi Fercalx Ind T 32.30 30.70 -4.95
Fintech Comm T 2.63 2.50 -4.94
Goplee Infotech Ltd. T 0.81 0.77 -4.94
Skyline Ventures D 139.80 132.90 -4.94
Finaventure Capital B 8.50 8.08 -4.94
Shree Rama Multi T 4.45 4.23 -4.94
Aroni Commercials Lt B 47.70 45.35 -4.93
Gagan Polycot In B 2.84 2.70 -4.93
Delton Cables T 30.50 29.00 -4.92
Murli Industries Lt T 5.28 5.02 -4.92
Bio Green Papers B 3.25 3.09 -4.92
National Fittings T 89.50 85.10 -4.92
Onward Technolog B 47.85 45.50 -4.91
Sovereign Diamon B 8.15 7.75 -4.91
Mahaveer Infoway Ltd B 3.26 3.10 -4.91
Vyapar Industries B 33.60 31.95 -4.91
Fast Track Entertain B 1.63 1.55 -4.91
KGN Industries Ltd. T 6.11 5.81 -4.91
India Lease B 12.23 11.63 -4.91
Aikyam Intellectual B 23.05 21.92 -4.90
Advent Computer T 4.90 4.66 -4.90
Sterling Greenwoods B 8.57 8.15 -4.90
Southern Latex T 5.72 5.44 -4.90
Nath Pulp B 34.75 33.05 -4.89
Colinz Laborator T 9.20 8.75 -4.89
Simran Farms Lim T 34.85 33.15 -4.88
Falcon Tyres Ltd T 9.01 8.57 -4.88
Aditya Ispat B 3.90 3.71 -4.87
Brawn Biotech T 14.40 13.70 -4.86
High Street Filatex B 29.85 28.40 -4.86
Risa International L B 69.90 66.50 -4.86
Warren Tea B 154.50 147.00 -4.85
Tijaria Polypipes Lt B 4.95 4.71 -4.85
Agro Dutch Industrie B 6.19 5.89 -4.85
Rekvina Laborato B 13.40 12.75 -4.85
Mount Shivalik I T 14.45 13.75 -4.84
Agri-Tech (India) B 5.78 5.50 -4.84
ACI Infocom Ltd. B 5.99 5.70 -4.84
Sri Rama. Mills (Coi B 15.50 14.75 -4.84
Arnav Corporation B 3.31 3.15 -4.83
Aplab T 24.90 23.70 -4.82
Solid Carbide To T 3.54 3.37 -4.80
Shree Steel Wire T 12.92 12.30 -4.80
Tilak Finance B 22.95 21.85 -4.79
Kavit Industries T 16.70 15.90 -4.79
Sadhana Nitro B 16.70 15.90 -4.79
Kisan Mouldings T 16.70 15.90 -4.79
Secun. Health T 3.98 3.79 -4.77
Globus Corporation T 0.21 0.20 -4.76
Winsome Brewerie T 4.20 4.00 -4.76
FGP Ltd. B 2.10 2.00 -4.76
Yuranus Infra B 6.72 6.40 -4.76
GRM Overseas Lim T 64.05 61.00 -4.76
Hind. Flurocarbo B 5.90 5.62 -4.75
STL Global Ltd. T 2.95 2.81 -4.75
Heritage Foods B 383.20 365.00 -4.75
Haria Exports Li B 1.90 1.81 -4.74
Dolphin Medical T 1.06 1.01 -4.72
Nihar Info Global Lt B 20.99 20.00 -4.72
Kilburn Chemical B 19.05 18.15 -4.72
Fourth Gen.Inf.Sys. B 3.39 3.23 -4.72
Lumax Automotive Sys B 38.20 36.40 -4.71
MSR India B 95.50 91.00 -4.71
Starcom Information T 159.60 152.10 -4.70
NEPC India Lt T 2.13 2.03 -4.69
Advik Laboratori B 5.56 5.30 -4.68
Hanung Toys & Textil B 7.50 7.15 -4.67
Lactose (India) T 32.20 30.70 -4.66
Phoenix Intl. T 9.65 9.20 -4.66
Shree Cement A 11,433.20 10,900.00 -4.66
Guj. Poly-AVX El B 6.66 6.35 -4.65
Ecoboard Ind. B 7.54 7.19 -4.64
Centerac Technologie B 2.16 2.06 -4.63
Raj Rayon Industries B 0.65 0.62 -4.62
Excel Crop Care Ltd. B 844.00 805.00 -4.62
Thambbi Modern S B 3.90 3.72 -4.62
Lords Chloro Alkali T 23.85 22.75 -4.61
Lloyds Metals & Ener B 7.38 7.04 -4.61
Sun Source (Indi T 2.17 2.07 -4.61
International Paper B 320.75 306.00 -4.60
Jagsons Airlines B 1.74 1.66 -4.60
Dynemic Products B 52.40 50.00 -4.58
Intense Technologies B 71.25 68.00 -4.56
Paras Petrofils T 0.22 0.21 -4.55
Filatex India B 29.75 28.40 -4.54
Pioneer Emb. B 36.45 34.80 -4.53
Haricharan Projects D 62.85 60.00 -4.53
JK Agri Genetics Ltd B 520.60 497.00 -4.53
IFL Promoters Ltd. B 1.55 1.48 -4.52
Zuari Agro Chemicals B 204.20 195.00 -4.51
Silver Oak Commerci. T 3.55 3.39 -4.51
Ausom Enterprise B 28.85 27.55 -4.51
NGL Fine-Chem Li T 125.65 120.00 -4.50
Ester India B 21.15 20.20 -4.49
Relish Pharma B 53.50 51.10 -4.49
Florence Investech B 345.50 330.00 -4.49
Banswara Syntex B 71.20 68.00 -4.49
Anik Industries T 27.85 26.60 -4.49
NCC A 84.65 80.85 -4.49
Minolta Finance B 1.12 1.07 -4.46
Shri Lakshmi Cotsyn B 3.82 3.65 -4.45
Classic Diamonds T 1.35 1.29 -4.44
Empee Sugars B 3.15 3.01 -4.44
Sirpur Paper B 12.15 11.61 -4.44
Kovai Medical T 627.75 600.00 -4.42
Zodiac Ventures T 64.55 61.70 -4.42
Quintegra Solutions B 0.91 0.87 -4.40
Hazoor Multi Project B 0.91 0.87 -4.40
Timex Group India B 30.75 29.40 -4.39
Potential Investment B 55.85 53.40 -4.39
Angels Enterpris T 10.25 9.80 -4.39
Panchsheel Organ B 38.75 37.05 -4.39
Rubber Products B 4.35 4.16 -4.37
Kohinoor Broadcastin B 0.23 0.22 -4.35
K-Lifestyle & Ind. B 0.23 0.22 -4.35
Wallfort Financi B 56.45 54.00 -4.34
Mukand Ltd. B 42.75 40.90 -4.33
LWS Knitwear T 1.62 1.55 -4.32
LT Foods Ltd. B 152.70 146.10 -4.32
KEI Industries B 75.45 72.20 -4.31
Investment & Pre B 113.90 109.00 -4.30
Omkar Speciality Che B 161.00 154.10 -4.29
Landmark Property De B 3.97 3.80 -4.28
Combat Drugs Lim T 7.26 6.95 -4.27
CFL Capital Fin Ser. T 1.41 1.35 -4.26
Triveni Glass L. T 12.70 12.16 -4.25
Luminaire Tech. B 1.18 1.13 -4.24
Sankhya Info B 13.00 12.45 -4.23
Tuticorin Alk. T 3.55 3.40 -4.23
Polytex India Lt B 7.10 6.80 -4.23
Mysore Paper T 5.21 4.99 -4.22
Dalmia Bharat B 608.70 583.00 -4.22
Rishi Laser Ltd. B 13.99 13.40 -4.22
KGN Enterprises B 34.45 33.00 -4.21
JIK Industries B 0.95 0.91 -4.21
Phoenix Township B 16.70 16.00 -4.19
Kallam Spinning B 49.05 47.00 -4.18
Mukta Arts Ltd. B 32.40 31.05 -4.17
Visu International B 0.48 0.46 -4.17
DSJ Communicat T 0.48 0.46 -4.17
Avon Organics Li B 28.80 27.60 -4.17
Ballarpur Ind. B 14.41 13.81 -4.16
Ajmera Realty & Infr B 180.90 173.40 -4.15
Tips Industries B 41.00 39.30 -4.15
Kriti Industries B 6.29 6.03 -4.13
Asian Granito India B 126.10 120.90 -4.12
Apple Finance Lt B 1.95 1.87 -4.10
Lumax Auto Technolog B 266.10 255.30 -4.06
Landmarc Leisure B 0.74 0.71 -4.05
Five X Finance & Inv B 0.74 0.71 -4.05
Swastika Investmart B 47.00 45.10 -4.04
IO System Ltd. B 1.50 1.44 -4.00
Neo Corp Internation B 25.00 24.00 -4.00
Noesis Industries B 0.50 0.48 -4.00
Modison Metals L B 40.15 38.55 -3.99
Compucom Softwr B 10.10 9.70 -3.96
Expo Gas Contain B 7.60 7.30 -3.95
Chowgule Steam. T 22.90 22.00 -3.93
Oricon Enterprises L B 44.65 42.90 -3.92
Indo Amines Limi B 21.80 20.95 -3.90
Escorts Finance B 3.85 3.70 -3.90
Kaushalya Infrastruc B 6.45 6.20 -3.88
GPT Infraprojects B 108.20 104.00 -3.88
Arrow Coated Pro B 436.90 420.00 -3.87
Alfa Transformer B 20.80 20.00 -3.85
Transpek Finance B 13.00 12.50 -3.85
Swadeshi Industr T 5.20 5.00 -3.85
Lotus Chocolate B 45.70 43.95 -3.83
Pasari Spinning T 1.31 1.26 -3.82
Gokaldas Exports B 55.20 53.10 -3.80
Indowind Energy Ltd. T 4.48 4.31 -3.79
Welcure Drugs & B 1.06 1.02 -3.77
Greenearth Resource B 0.53 0.51 -3.77
Hind. Dorr Olive B 15.90 15.30 -3.77
Sat Industries Ltd. B 5.09 4.90 -3.73
Regency Hospital B 84.75 81.60 -3.72
Incap Ltd. T 22.90 22.05 -3.71
Marg Ltd. B 12.15 11.70 -3.70
Ashok Alco-Chem B 167.80 161.60 -3.69
Sobha A 434.00 418.00 -3.69
Terai Tea Compan B 74.80 72.05 -3.68
Servotech Engine T 4.89 4.71 -3.68
Revathi Equipment Lt B 355.00 342.00 -3.66
Amforge Inds. T 1.64 1.58 -3.66
Hind. Tin Works B 60.15 57.95 -3.66
Dollex Industrie B 1.92 1.85 -3.65
Asian Tea Export B 14.00 13.49 -3.64
Yash Man.&Satlt. B 4.95 4.77 -3.64
Tatia Global Venntur B 0.55 0.53 -3.64
Dhunseri Petrochem L B 75.00 72.30 -3.60
TV Today Network Ltd B 195.00 188.00 -3.59
Sandesh B 595.25 574.00 -3.57
Simplex Infrastructu B 406.50 392.00 -3.57
Morganite Crucible ( T 539.50 520.25 -3.57
Kamanwala Housing Co B 16.90 16.30 -3.55
Banco Products B 105.10 101.40 -3.52
Saboo Sodium Ch B 9.39 9.06 -3.51
Kandagiri Spinni B 78.75 76.00 -3.49
SinclairsHotels B 259.00 250.00 -3.47
Inditrade Capital B 24.85 24.00 -3.42
Daikaffil Chemic B 24.90 24.05 -3.41
Rutron Internati B 6.46 6.24 -3.41
Kellton Tech Solutio B 80.75 78.00 -3.41
GRP L B 1,035.00 1,000.00 -3.38
Danlaw Technologies B 20.70 20.00 -3.38
Future Market Net B 12.73 12.30 -3.38
Modi Rubber T 23.80 23.00 -3.36
UPL A 537.00 519.00 -3.35
Rane Holdings Ltd. B 596.25 576.25 -3.35
Winsome Diamonds B 0.30 0.29 -3.33
Vidhi Dyestuffs B 24.05 23.25 -3.33
Oudh Sugar Mills B 18.15 17.55 -3.31
Cosmo Films B 113.50 109.75 -3.30
Shreyas Shipping & L B 667.00 645.00 -3.30
Kernex Microsystems T 43.95 42.50 -3.30
NCL Industries B 61.00 59.00 -3.28
H P Cotton Textiles B 39.70 38.40 -3.27
Container Corpor A 1,733.60 1,677.00 -3.26
Urja Global B 39.85 38.55 -3.26
Thermax A 987.25 955.10 -3.26
Innovassynth Investm B 7.09 6.86 -3.24
KSS L B 0.31 0.30 -3.23
Rasoya Proteins B 0.31 0.30 -3.23
Suryaamba Spinning M B 46.50 45.00 -3.23
Melstar Inform. B 4.96 4.80 -3.23
Gontermann Piep. B 7.48 7.24 -3.21
OCL Iron & Steel B 26.50 25.65 -3.21
Beeyu Overseas B 1.26 1.22 -3.17
Digjam Ltd. B 7.59 7.35 -3.16
Cosco (India) B 177.60 172.00 -3.15
Responsive Industrie B 143.50 139.00 -3.14
National Fertilizers B 28.70 27.80 -3.14
Gulf Oil Lubricants B 479.50 464.45 -3.14
Madhav Marbles & Gra B 43.05 41.70 -3.14
CFSL L B 3.20 3.10 -3.13
Godrej Consumer Prod A 1,133.40 1,097.95 -3.13
IKF Technologies B 0.64 0.62 -3.13
JTL Infra L B 41.50 40.20 -3.13
Shriram City Uni A 1,775.25 1,719.95 -3.12
Rudraksh Cap Tech Lt T 101.25 98.10 -3.11
Trend Electronics Lt B 25.80 25.00 -3.10
Deep Industries B 89.00 86.25 -3.09
Machino Plastics B 50.55 49.00 -3.07
G G Dandekar Machine B 61.95 60.05 -3.07
Indag Rubber B 162.90 157.90 -3.07
Vindhya Telelink B 680.70 660.00 -3.04
Gemstone Invest B 0.33 0.32 -3.03
Renaissance Jeweller B 77.90 75.55 -3.02
Adani Power Ltd. A 39.90 38.70 -3.01
Khaitan Chemical B 8.34 8.09 -3.00
Vascon Engineers Ltd B 20.00 19.40 -3.00
Claris Lifesciences B 267.00 259.00 -3.00
McLeod Russel A 241.20 234.00 -2.99
Jindal Poly Investme B 87.10 84.50 -2.99
A2Z Infra Engineer B 15.05 14.60 -2.99
Punj Lloyd A 25.05 24.30 -2.99
Jost's Engg. B 868.75 842.75 -2.99
Milk Food B 171.10 166.00 -2.98
Helios and Matheson B 26.90 26.10 -2.97
Lypsa Gems & Jewell B 65.95 64.00 -2.96
Ginni Filaments B 17.00 16.50 -2.94
Gangotri Iron & Stee B 0.34 0.33 -2.94
HCL Infosystem B 39.10 37.95 -2.94
Veljan Denison T 510.00 495.00 -2.94
Kemrock Indus. B 18.80 18.25 -2.93
Pantaloons Fashion B 184.20 178.80 -2.93
OnMobile Global Ltd. B 75.55 73.35 -2.91
Prima Industries T 10.30 10.00 -2.91
Crisil A 2,093.70 2,033.00 -2.90
Kirloskar Pneumatic B 520.00 505.00 -2.88
Intl. Combustion B 291.40 283.00 -2.88
Simplex Realty B 125.00 121.40 -2.88
Donear Industrie B 10.45 10.15 -2.87
Orient Press Ltd B 70.00 68.00 -2.86
Makers Lab. B 70.00 68.00 -2.86
Beckons Industries L B 0.35 0.34 -2.86
V Mart Retail B 519.75 505.00 -2.84
Welspun India B 564.15 548.20 -2.83
Aqua Pumps Infra B 26.50 25.75 -2.83
Oswal Agro Mills B 12.80 12.44 -2.81
Cipla A 660.45 641.90 -2.81
Anjani Portland B 107.00 104.00 -2.80
Coromandel Engg. B 62.75 61.00 -2.79
Valiant Communic B 39.40 38.30 -2.79
Balrampur Chini A 44.80 43.55 -2.79
Raj Oil Mills Ltd. B 1.08 1.05 -2.78
Kiri Industries B 100.80 98.00 -2.78
Future Consumer Ent. B 12.23 11.89 -2.78
Hipolin Ltd. B 36.00 35.00 -2.78
Lloyd Electric a B 199.00 193.50 -2.76
B&B Realty Ltd. B 9.10 8.85 -2.75
Akar Tools Ltd B 27.25 26.50 -2.75
Garden Silk Mill B 29.15 28.35 -2.74
Jenson & Nich. B 6.22 6.05 -2.73
Aurobindo Pharma A 1,338.50 1,302.10 -2.72
Adi Finechem B 290.00 282.10 -2.72
Rathi Steel & Power B 4.06 3.95 -2.71
Arex Industries Ltd. T 37.05 36.05 -2.70
Vas Infrastructure L B 18.50 18.00 -2.70
R Systems Internat. B 70.35 68.45 -2.70
Mount Everest Mi B 111.00 108.00 -2.70
ABM Knowledgeware B 185.00 180.00 -2.70
Modern Dairies B 13.00 12.65 -2.69
Store One Retail Ind B 27.85 27.10 -2.69
Ruchi Soya Inds. B 41.30 40.20 -2.66
Kalyani Steel B 127.70 124.30 -2.66
SundaramBrakeLining B 295.80 288.00 -2.64
Aimco Pesticides T 51.35 50.00 -2.63
Tata Global Beverage A 148.75 144.85 -2.62
Spice Mobility L B 25.00 24.35 -2.60
Interworld Digital L B 0.77 0.75 -2.60
Splash Media & Infra B 1.16 1.13 -2.59
Spicejet Ltd. B 19.40 18.90 -2.58
Integra Garments B 1.55 1.51 -2.58
Twentyfirst Cent B 36.85 35.90 -2.58
BLB Ltd. B 3.90 3.80 -2.56
Welspun Enterprises B 499.80 487.00 -2.56
Bannari Amman Spinni B 195.00 190.00 -2.56
Veejay Lakshmi E T 43.10 42.00 -2.55
Kridhan Infra B 98.50 96.00 -2.54
Kewal Kiran Clothing B 2,095.50 2,043.00 -2.51
20 Microns Ltd. B 33.90 33.05 -2.51
Shree Ganesh Forging T 2.00 1.95 -2.50
McNally Bharat E B 77.85 75.90 -2.50
Vedavaag Systems B 13.22 12.89 -2.50
Ugar Sugar Works T 8.00 7.80 -2.50
Sambandam Spinni B 69.90 68.15 -2.50
IFGL Refracto B 116.40 113.50 -2.49
Eastern Gases Li B 40.20 39.20 -2.49
Avonmore Capital B 14.15 13.80 -2.47
ARSS Infrastructure B 28.35 27.65 -2.47
Sun Pharma Advanced A 425.15 414.65 -2.47
The Hi-Tech Gears B 271.30 264.60 -2.47
Tube Investments A 349.05 340.45 -2.46
Prakash Constrowell B 2.44 2.38 -2.46
Kanpur Plasti. B 73.35 71.55 -2.45
Garware-Wall Rop B 196.30 191.50 -2.45
Kalpataru Power B 226.55 221.00 -2.45
Tata Power Co. A 75.70 73.85 -2.44
Ganesh Benzoplas B 10.25 10.00 -2.44
Baid Leasing and B 30.75 30.00 -2.44
Unity Infraprojects B 16.45 16.05 -2.43
Esab India B 670.00 653.75 -2.43
Bartronics India Ltd B 9.86 9.62 -2.43
Voltas Ltd. A 337.45 329.25 -2.43
Rama Paper Mills B 9.50 9.27 -2.42
Citadel Realty & Dev B 35.15 34.30 -2.42
Apcotex Industries L B 479.50 468.00 -2.40
Polychem B 411.90 402.10 -2.38
Kohinoor Foods Ltd. B 52.45 51.20 -2.38
Benares Hotels T 1,301.00 1,270.00 -2.38
Bharat Forge A 1,239.25 1,210.00 -2.36
Piramal Phytocare B 38.20 37.30 -2.36
IL&FS Transportation A 161.30 157.50 -2.36
Chandra Prabhu I B 17.00 16.60 -2.35
Uttam Galva Steels B 48.95 47.80 -2.35
Riga Sugar Co.lt B 8.50 8.30 -2.35
Kuantum Papers B 102.50 100.10 -2.34
Allcargo Logistics B 330.75 323.00 -2.34
Garware Poly. B 115.70 113.00 -2.33
Bannari Amman Su B 921.50 900.00 -2.33
Hind. Oil Explor B 38.70 37.80 -2.33
Kirloskar Ferrou B 51.80 50.60 -2.32
Pitti Lamination B 64.55 63.05 -2.32
Sujana Metal Product B 2.61 2.55 -2.30
Bajaj HindusthanSuga B 15.25 14.90 -2.30
Vishnu Chemicals B 174.00 170.00 -2.30
PremierLtd. B 41.45 40.50 -2.29
Allied Digital Servi B 24.05 23.50 -2.29
Chambal Fertilis B 63.65 62.20 -2.28
Hikal Ltd. B 131.50 128.50 -2.28
Samkrg Pistons & Rin B 146.10 142.80 -2.26
McDowell Holdings Lt B 31.00 30.30 -2.26
Shri Keshav Cements B 26.65 26.05 -2.25
Arnold Holdings B 62.60 61.20 -2.24
KPR Mill Ltd. B 601.50 588.00 -2.24
Persistent Systems A 763.15 746.05 -2.24
Punjab Chemicals and B 277.60 271.40 -2.23
Koa Tools India T 0.45 0.44 -2.22
Visaka Indus. B 117.20 114.60 -2.22
RPP Infra Projects L B 140.10 137.00 -2.21
Future Retail A 120.40 117.75 -2.20
Goodricke Group B 140.60 137.50 -2.20
ABG Shipyard B 146.05 142.85 -2.19
Wires and Fabriks (S B 114.80 112.30 -2.18
Kkalpana lndustries B 23.00 22.50 -2.17
NRB Bearings Lim B 115.00 112.50 -2.17
Denis Chem Lab L B 32.30 31.60 -2.17
Amrapali Inds. B 4.60 4.50 -2.17
Advani Hotels B 48.50 47.45 -2.16
Diamond Power Infras B 48.60 47.55 -2.16
Cupid Ltd. B 91.05 89.10 -2.14
Shelter Infra B 23.50 23.00 -2.13
Max India Ltd. A 480.20 470.00 -2.12
Reliance Power L A 54.15 53.00 -2.12
Igarashi Motors Indi B 523.60 512.50 -2.12
SITI Cable Network L B 35.55 34.80 -2.11
Mahi. & Mahi A 1,225.10 1,199.40 -2.10
Welspun Corp A 83.25 81.50 -2.10
Sumedha Fiscal S B 14.31 14.01 -2.10
D & H India B 21.45 21.00 -2.10
Eicher Motors A 18,353.85 17,971.00 -2.09
Bhartiya Interna B 463.70 454.00 -2.09
JK Tyre & Industries A 109.85 107.55 -2.09
Tayo Rolls Ltd B 57.70 56.50 -2.08
Orient Paper B 26.40 25.85 -2.08
CeejayFinance B 45.95 45.00 -2.07
Sun Pharma. A 974.65 954.60 -2.06
Esaar (India) Li B 0.97 0.95 -2.06
Shree Global Tra B 17.00 16.65 -2.06
Ultramarine Pig. B 70.45 69.00 -2.06
Aarti Ind. Ltd B 319.65 313.10 -2.05
Divya Shakthi Gr T 48.85 47.85 -2.05
Lee Nee Software B 2.96 2.90 -2.03
IZMO B 49.25 48.25 -2.03
Kopran Ltd B 51.70 50.65 -2.03
Rainbow Papers B 73.90 72.40 -2.03
PG Electroplast Ltd. B 114.00 111.70 -2.02
Bharti Airtel A 408.50 400.30 -2.01
Pearl Global Industr B 243.90 239.00 -2.01
LancorHoldings Ltd B 87.25 85.50 -2.01
Orient Green Power C B 13.01 12.75 -2.00
Maharashtra Corp B 0.50 0.49 -2.00
Pincon Spirit D 109.90 107.70 -2.00
SAR Auto Products D 90.20 88.40 -2.00
Olympic Cards Ltd. B 20.05 19.65 -2.00
Zenotech Laboratorie T 40.25 39.45 -1.99
Tirupati Tyres T 128.35 125.80 -1.99
Mysore Petro.Che B 57.95 56.80 -1.98
VBC Ferro Allo T 65.70 64.40 -1.98
Hemo Organic B 14.65 14.36 -1.98
HB Stockholding B 10.10 9.90 -1.98
Ingersoll Rand B 919.15 901.00 -1.97
Natco Pharma A 2,257.50 2,213.00 -1.97
Filatex Fashions B 18.76 18.39 -1.97
Kirloskar Elect B 25.50 25.00 -1.96
Shivalik Bimetal B 28.05 27.50 -1.96
Maruti Infrastru B 17.85 17.50 -1.96
Crane Infrastructure T 6.13 6.01 -1.96
Shiva Texyarn Ltd. B 43.45 42.60 -1.96
Ravindra Energy Ltd. T 53.85 52.80 -1.95
Eros International M B 447.20 438.50 -1.95
Godavari Drugs T 66.75 65.45 -1.95
Bombay Swadeshi T 159.20 156.10 -1.95
ZF Steering Gear B 1,102.50 1,081.00 -1.95
Archies Ltd. B 20.55 20.15 -1.95
Vertex Spinning T 6.71 6.58 -1.94
Kokuyo Camlin B 87.55 85.85 -1.94
Patel Engg. Ltd. B 79.80 78.25 -1.94
Rajlaxmi Industries B 4.13 4.05 -1.94
RSWM Ltd. B 241.80 237.10 -1.94
Automotive Axles B 752.50 738.00 -1.93
Banas Finance Lt B 4.16 4.08 -1.92
ABG Infralogistics B 192.70 189.00 -1.92
Sanmit Infra T 6.79 6.66 -1.91
M3 Global Finance T 7.91 7.76 -1.90
Astra Microwave B 110.60 108.50 -1.90
Setco Automotive B 237.00 232.50 -1.90
Super Domestic M B 94.50 92.70 -1.90
Virat Industries B 53.00 52.00 -1.89
Bombay Talkies Ltd. T 2.12 2.08 -1.89
Gujarat Pipavav Port A 218.60 214.50 -1.88
Mangalam Drugs B 39.85 39.10 -1.88
Fruition Venture Ltd T 15.95 15.65 -1.88
Innoventive Industri B 11.21 11.00 -1.87
Sarup Industries B 106.90 104.90 -1.87
National Oxygen B 45.65 44.80 -1.86
Kansai Nerolac Paint B 214.15 210.20 -1.84
India Gelatine & B 75.95 74.55 -1.84
Heidelberg Cement In B 67.90 66.65 -1.84
Pioneer Investco B 18.44 18.10 -1.84
Voltamp Transformers B 708.75 695.75 -1.83
TVS Srichakra Lt B 1,834.00 1,800.50 -1.83
Shiva Global Agro B 21.90 21.50 -1.83
ETT L B 27.45 26.95 -1.82
Kulkarni Power T T 44.05 43.25 -1.82
Shakti Pumps (In B 193.50 190.00 -1.81
Forbes & Company Ltd B 1,458.00 1,431.75 -1.80
Devine Impex Ltd. T 30.50 29.95 -1.80
Goa Carbons B 80.40 78.95 -1.80
Alicon Castalloy B 285.10 280.00 -1.79
Gallantt Metal B 22.40 22.00 -1.79
Sree Sakthi Paper Mi B 14.00 13.75 -1.79
Coral India Fina T 52.95 52.00 -1.79
Tata Communications A 437.80 430.00 -1.78
Morarjee Textiles Li B 45.00 44.20 -1.78
Karur KCP Packkaging B 47.85 47.00 -1.78
Ashima Ltd. B 9.06 8.90 -1.77
Cimmco B 96.70 95.00 -1.76
MCX B 1,070.95 1,052.10 -1.76
VTM Ltd. B 22.80 22.40 -1.75
Commercial Engineers B 22.90 22.50 -1.75
Atharv Enterprises B 1.71 1.68 -1.75
Centron Indl. Al B 1.15 1.13 -1.74
Hathway Cable & Data A 54.95 54.00 -1.73
CHD Developers Ltd. B 20.20 19.85 -1.73
Fortis Malar Hospita B 52.00 51.10 -1.73
Gokul Refoils & Solv B 15.02 14.76 -1.73
Whirlpool of Ind B 762.15 749.00 -1.73
Umang Dairies Ltd. B 54.95 54.00 -1.73
DCM Ltd. B 89.80 88.25 -1.73
Dish TV India Ltd. A 98.50 96.80 -1.73
Gita Renew. Energy T 14.55 14.30 -1.72
Dhunseri Tea & Indus B 240.30 236.20 -1.71
Rane (Madras) B 326.60 321.00 -1.71
Fag Bearings Ind B 4,152.80 4,081.85 -1.71
Grasim Inds. A 3,574.85 3,514.00 -1.70
Emami Infrastructure B 35.30 34.70 -1.70
Asian Hotels (East) B 178.00 175.00 -1.69
Entertainment Networ B 672.35 661.00 -1.69
AksharChem (India) B 124.60 122.50 -1.69
Gennex Laboratories T 2.37 2.33 -1.69
Prime Focus B 38.65 38.00 -1.68
Kabra Extrusion B 83.40 82.00 -1.68
CCL Products India B 184.20 181.10 -1.68
Artson Engg. B 30.00 29.50 -1.67
Vikram Thermo (I B 60.00 59.00 -1.67
SREI Infrastructure A 39.15 38.50 -1.66
Ruby Mills B 277.60 273.00 -1.66
Radha Madhav Corpora B 33.05 32.50 -1.66
EIH Ltd. B 105.75 104.00 -1.65
VLS Finance L B 39.40 38.75 -1.65
Sunil Healthcare B 36.30 35.70 -1.65
Madras Fertilize B 15.20 14.95 -1.64
Aarti Drugs Ltd B 654.75 644.00 -1.64
Panoramic Universal B 10.39 10.22 -1.64
Jindal Photo B 135.00 132.80 -1.63
Transformers & Recti B 252.10 248.00 -1.63
Indian Acrylics B 5.51 5.42 -1.63
PVP Ventures Ltd. B 4.95 4.87 -1.62
Trent Ltd. A 1,238.00 1,218.00 -1.62
Caprihans India B 77.60 76.35 -1.61
Advance Metering Tec B 13.76 13.54 -1.60
Kama Holdings Ltd. B 1,046.75 1,030.00 -1.60
Jubilant Industries B 157.40 154.90 -1.59
Sree Rayalaseema Hi- B 47.25 46.50 -1.59
Tree House Education B 400.20 393.85 -1.59
JVL Agro Industries B 15.80 15.55 -1.58
Freshtrop Fruits B 102.10 100.50 -1.57
Bengal & Assam Compa B 498.80 491.00 -1.56
Sacheta Metals L B 19.30 19.00 -1.55
Raj Packaging In B 29.10 28.65 -1.55
Hind Aluminium Indus B 45.50 44.80 -1.54
Lippi Systems Li T 13.00 12.80 -1.54
Asian Hotels (North) B 103.60 102.00 -1.54
Mold-Tek Packaging B 181.40 178.60 -1.54
United Spirits Ltd. A 3,509.05 3,455.00 -1.54
HSIL Ltd. B 363.05 357.50 -1.53
Hindalco Indus. A 134.10 132.05 -1.53
Cybertech System B 32.60 32.10 -1.53
Ashirwad Capital B 2.64 2.60 -1.52
Oasis Securities T 33.00 32.50 -1.52
Simplex Projects B 33.00 32.50 -1.52
Guj. Industries B 82.90 81.65 -1.51
Bambino Agro Ind T 112.70 111.00 -1.51
Deccan Cements B 417.90 411.60 -1.51
JM Financial Ltd. B 49.75 49.00 -1.51
Balaji Amines Li B 113.30 111.60 -1.50
ABB India A 1,355.90 1,335.55 -1.50
Harrisons Malaya B 46.75 46.05 -1.50
PPAP Automotive B 103.55 102.00 -1.50
HBL Power Systems Lt B 56.85 56.00 -1.50
Blue Dart Expres B 6,213.55 6,120.90 -1.49
Dr. Reddy's Labs A 3,585.55 3,532.00 -1.49
Pagaria Energy B 2.03 2.00 -1.48
Camphor & Allied B 270.00 266.00 -1.48
P&G Hygiene&Health A 6,496.30 6,400.00 -1.48
IMP Powers B 70.80 69.75 -1.48
Kothari Products B 210.70 207.60 -1.47
Goldstone Infratech B 14.99 14.77 -1.47
JBM Auto B 211.60 208.50 -1.47
Century Plyboard B 203.95 201.00 -1.45
Nitin Spinners B 44.85 44.20 -1.45
Andhra Sugars Lt B 96.90 95.50 -1.44
GHCL B 83.20 82.00 -1.44
Reliance Capital A 392.65 387.05 -1.43
Prakash Woollen B 28.00 27.60 -1.43
Mawana Sugars Ltd. B 7.01 6.91 -1.43
Excel Industries B 282.30 278.30 -1.42
Monnet Ispat & Energ B 35.30 34.80 -1.42
Bagadia Colourch T 9.13 9.00 -1.42
Fortis Healthcare A 162.30 160.00 -1.42
BSEL Infra. Realty B 2.13 2.10 -1.41
Bilcare Ltd. B 49.70 49.00 -1.41
Zensar Technologies B 742.15 731.65 -1.41
Mahindra Holidays B 248.00 244.50 -1.41
Panama Petrochem T 56.80 56.00 -1.41
Chennai Petro. B 110.95 109.40 -1.40
Biocon A 449.25 442.95 -1.40
Bharat Immunolog B 28.60 28.20 -1.40
Saregama India Ltd. B 163.80 161.50 -1.40
ICSA-India Ltd. B 2.85 2.81 -1.40
Somany Ceramics Ltd. B 387.40 382.00 -1.39
Patidar Buildcon B 18.00 17.75 -1.39
Tin Plate Co. B 57.55 56.75 -1.39
Jyoti Structures B 25.25 24.90 -1.39
Shivam Autotech Ltd. B 115.10 113.50 -1.39
Apollo Hospitals A 1,227.10 1,210.15 -1.38
Chordia Food Product B 117.10 115.50 -1.37
PMC Fincorp A 11.05 10.90 -1.36
Inani Marbles & B 117.50 115.90 -1.36
Selan Exploratio B 246.05 242.70 -1.36
Ipca Laboratorie A 651.85 643.00 -1.36
Diamines & Chem. B 29.50 29.10 -1.36
Beryl Drugs Ltd. B 40.65 40.10 -1.35
The Ramco Cements A 318.05 313.75 -1.35
Ansal Housing B 26.00 25.65 -1.35
Taneja Aerospace B 77.55 76.50 -1.35
Shipping Corpn. A 52.25 51.55 -1.34
Goenka Business B 456.10 450.00 -1.34
Reliance Inds. A 886.95 875.10 -1.34
W H Brady & Co. B 135.00 133.20 -1.33
Zodiac Clothing B 300.00 296.00 -1.33
Alpha Hi-Tech Fu T 0.75 0.74 -1.33
Nava Bharat Ventures B 155.60 153.55 -1.32
PBM Polytex B 87.15 86.00 -1.32
Shree Hanuman Sugar Z 1.52 1.50 -1.32
Aksh Optifibre B 15.96 15.75 -1.32
Cheviot Co Ltd B 489.40 483.00 -1.31
Cords Cable Industri B 23.00 22.70 -1.30
Indraprastha Gas Ltd A 406.30 401.00 -1.30
PDS Multi. Fashions B 200.00 197.40 -1.30
Voith Paper Fabrics T 561.40 554.10 -1.30
Sundaram Clayton B 1,925.75 1,901.00 -1.29
ONGC A 331.25 327.00 -1.28
Reliance Infrastruct A 421.90 416.50 -1.28
Hindustan Unilever L A 857.25 846.25 -1.28
HEG Ltd. B 195.80 193.30 -1.28
Sanco Trans B 303.90 300.00 -1.28
Kwality B 42.90 42.35 -1.28
Phillips Carbon B 109.50 108.10 -1.28
Adani Ports & Speci A 339.10 334.75 -1.28
Educomp Solutions B 13.50 13.33 -1.26
NIIT Technologies A 381.80 377.00 -1.26
Indian Metal & F B 190.90 188.50 -1.26
Pioneer Distille B 75.65 74.70 -1.26
United Breweries Ltd A 963.35 951.25 -1.26
Ahluwalia Contra B 229.90 227.00 -1.26
La Opala RG Ltd. B 397.50 392.50 -1.26
OK Play India Ltd. B 166.60 164.50 -1.26
Steel Cast B 36.00 35.55 -1.25
RS Software (India) B 168.10 166.00 -1.25
Shanthi Gears B 104.60 103.30 -1.24
Foods & Inns T 683.25 674.75 -1.24
Hind. Zinc A 173.05 170.90 -1.24
Mangalam Organics B 28.35 28.00 -1.23
TVS Electronics B 44.80 44.25 -1.23
Indo Borax B 352.40 348.10 -1.22
Pentamedia Graph B 0.82 0.81 -1.22
Essar Shipping B 20.45 20.20 -1.22
Wheels India Ltd. B 1,236.00 1,221.00 -1.21
Nile B 239.90 237.00 -1.21
Dhanlaxmi Bank B 37.55 37.10 -1.20
YES Bank Ltd. A 870.45 860.00 -1.20
Tata Steel A 328.30 324.40 -1.19
Hind. Adhesives B 29.35 29.00 -1.19
State Bank Of Bi B 564.70 558.00 -1.19
Info Edge (India) A 784.45 775.20 -1.18
Acrysil Ltd. B 529.75 523.50 -1.18
Pressman Advertising B 38.20 37.75 -1.18
Sanghvi Forging & En B 60.00 59.30 -1.17
Sai Baba Investment T 162.00 160.10 -1.17
Raunaq Auto. B 21.50 21.25 -1.16
Divi's Lab A 1,823.20 1,802.00 -1.16
Parsvnath Developers B 21.70 21.45 -1.15
Sandur M & I Ore B 471.50 466.10 -1.15
Maestros Electronics T 34.90 34.50 -1.15
Multibase India Ltd. B 242.80 240.00 -1.15
Empire Inds. B 1,584.00 1,566.00 -1.14
Vardhman Textiles Lt B 654.80 647.35 -1.14
T T Ltd. B 48.30 47.75 -1.14
Just Dial A 1,135.80 1,122.90 -1.14
Jaiprakash Power Ven A 7.16 7.08 -1.12
Aegis Logistics Ltd. B 712.75 704.75 -1.12
JK Cement B 625.00 618.00 -1.12
Omax Auto B 45.00 44.50 -1.11
Trio Mercantile & Tr B 22.55 22.30 -1.11
HDFC A 1,239.25 1,225.50 -1.11
Vardhman Industr B 31.70 31.35 -1.10
Stampede Capital B 417.60 413.00 -1.10
Guj. Amb.Exports B 36.50 36.10 -1.10
Minda Corporation B 91.00 90.00 -1.10
Indsil Hydro Power a B 36.45 36.05 -1.10
Kirloskar Bros. Inv B 4,025.00 3,981.00 -1.09
Steel Strips Wheels B 303.30 300.00 -1.09
Khaitan Electric B 41.45 41.00 -1.09
Lotus Eye Hospital B 11.93 11.80 -1.09
MRF Ltd A 35,734.65 35,349.80 -1.08
Apar Industries B 333.60 330.00 -1.08
Federal Bank A 144.25 142.70 -1.07
Crompton Greaves A 168.15 166.35 -1.07
Orient Refractories B 90.00 89.05 -1.06
Vimta Labs Ltd. B 66.00 65.30 -1.06
Apollo Tyres A 183.60 181.65 -1.06
Jenburkt Pharmac B 380.70 376.70 -1.05
GSFC A 71.55 70.80 -1.05
Haldyn Glass B 23.80 23.55 -1.05
Kanco Enterprise B 0.95 0.94 -1.05
RPG Life Sciences B 152.90 151.30 -1.05
Schrader Duncan B 80.85 80.00 -1.05
Fineotex Chemical Lt B 170.70 168.90 -1.05
Usha Martin Ltd. B 19.15 18.95 -1.04
Manaksia Ltd. B 48.20 47.70 -1.04
SBI A 280.65 277.80 -1.02
StateBnkOfTravan B 442.75 438.25 -1.02
Central Bank A 107.65 106.55 -1.02
Puneet Resins B 29.30 29.00 -1.02
Usher Agro Ltd. B 49.50 49.00 -1.01
Alembic Ltd. B 34.60 34.25 -1.01
Bharat Gears B 69.50 68.80 -1.01
IFB Agro Indus B 259.60 257.00 -1.00
Cyient Ltd. A 554.95 549.40 -1.00
Simplex Castings B 40.40 40.00 -0.99
Walchandnagar B 172.00 170.30 -0.99
Uniworth Ltd. T 1.03 1.02 -0.97
Zydus Wellness Ltd. B 979.50 970.00 -0.97
Aanchal Ispat Ltd. M 10.30 10.20 -0.97
Manali Petrochem B 15.50 15.35 -0.97
BS B 35.95 35.60 -0.97
Superhouse Ltd. B 198.00 196.10 -0.96
AutoCorpn of Goa B 479.60 475.00 -0.96
De Nora India Ltd. B 147.00 145.60 -0.95
Sunshield Chemic B 346.30 343.00 -0.95
FIEM Industries B 577.50 572.00 -0.95
Fedders Lloyd Co B 79.05 78.30 -0.95
Mayur Uniquoters B 420.10 416.10 -0.95
Vivimed Labs B 338.20 335.00 -0.95
Venus Remedies L B 158.70 157.20 -0.95
Indiabulls Real Esta A 58.65 58.10 -0.94
Polyplex Corpn. B 203.10 201.20 -0.94
Himatsingka Seid B 85.10 84.30 -0.94
GTL Ltd. B 12.77 12.65 -0.94
HCL Technologies A 989.30 980.00 -0.94
Govind Rubber B 21.50 21.30 -0.93
National Alumini A 48.50 48.05 -0.93
MphasiS Ltd. A 377.50 374.00 -0.93
AtlasCycles(Haryana) B 218.00 216.00 -0.92
Berger Paints I A 212.00 210.05 -0.92
Great Eastern A 349.20 346.00 -0.92
Texmaco Infrastructu B 32.80 32.50 -0.91
Talbros Auto. B 131.20 130.00 -0.91
Supreme Inds. A 706.35 700.00 -0.90
Exide Inds. A 155.40 154.00 -0.90
HDFC Bank A 1,037.85 1,028.55 -0.90
Stovec Indus. B 1,135.25 1,125.00 -0.90
Federal-Mogul Goetze B 425.90 422.10 -0.89
GRUH Finance Li A 235.45 233.35 -0.89
Nilkamal Ltd. B 540.80 536.00 -0.89
Hind. Motor B 6.71 6.65 -0.89
Tara Jewels Ltd. B 62.55 62.00 -0.88
Yogya Enterprises M 16.95 16.80 -0.88
Golden Tobacco Ltd. B 39.75 39.40 -0.88
PAE B 16.95 16.80 -0.88
Kirloskar Industries B 575.00 570.00 -0.87
Cranes Software Int. B 2.30 2.28 -0.87
Peacock Inds. B 21.99 21.80 -0.86
AIA Engineering A 1,014.80 1,006.10 -0.86
Everonn Education B 23.20 23.00 -0.86
Cigniti Technologies B 377.10 373.90 -0.85
IndusInd Bank A 859.80 852.60 -0.84
Century Textiles A 667.90 662.30 -0.84
Sawaca Business Mach B 201.70 200.00 -0.84
Ratnamani Metals B 564.75 560.00 -0.84
Jayaswal Neco Indust B 8.38 8.31 -0.84
DCW Ltd. B 17.95 17.80 -0.84
Indian Hotels Co A 101.80 100.95 -0.83
MT Educare Ltd. B 107.90 107.00 -0.83
Intl. Travel Hou B 242.00 240.00 -0.83
High Ground Enterpri B 408.90 405.50 -0.83
Saven Technologies L B 18.10 17.95 -0.83
Paushak Ltd. B 549.50 545.00 -0.82
JSW Steel A 917.55 910.00 -0.82
Deepak Fertilisers B 128.35 127.30 -0.82
Vesuvius India B 729.25 723.25 -0.82
OCL India Limi B 509.10 505.00 -0.81
Mohit Industries B 61.75 61.25 -0.81
Insecticides (India) B 525.25 521.00 -0.81
Nahar Capital & Fina B 68.15 67.60 -0.81
Indovation Technolog T 62.50 62.00 -0.80
Nitin Fire Protectio B 31.30 31.05 -0.80
Foseco India Lim B 1,149.25 1,140.00 -0.80
Jamna Auto Inds. B 224.70 222.90 -0.80
Bhansali Engg.Po B 18.80 18.65 -0.80
GEE Ltd. B 25.20 25.00 -0.79
Nelco Ltd B 69.55 69.00 -0.79
Yuken India B 252.00 250.00 -0.79
Morepen Labs.Lt B 12.60 12.50 -0.79
Transwarranty Financ B 6.35 6.30 -0.79
UFO Moviez India Ltd B 585.65 581.00 -0.79
Lupin Ltd. A 1,751.80 1,738.00 -0.79
Bliss GVS Pharma B 125.80 124.80 -0.79
Metroglobal B 64.50 64.00 -0.78
Bhushan Steel Ltd. A 57.95 57.50 -0.78
TV18 Broadcast A 32.20 31.95 -0.78
Rajoo Engineers B 14.17 14.06 -0.78
Ess Dee Aluminium Lt B 283.30 281.10 -0.78
Chemfab Alkalis B 70.65 70.10 -0.78
Alpha Geo (India B 428.20 424.90 -0.77
Alpa Laboratories Lt T 13.00 12.90 -0.77
Oil Country Tub. B 32.65 32.40 -0.77
UnitedBreweries(Hol) B 19.85 19.70 -0.76
Uni Abex Alloys B 589.50 585.00 -0.76
Steel Authority A 66.15 65.65 -0.76
Mandhana Industries B 249.30 247.40 -0.76
CMC Ltd. A 2,024.35 2,009.05 -0.76
HMT Ltd. B 40.05 39.75 -0.75
Ganesh Housing B 120.40 119.50 -0.75
Country Condo's B 2.71 2.69 -0.74
Kitex Garments B 825.00 818.90 -0.74
Alkali Metals Ltd. B 47.10 46.75 -0.74
Picturehouse Media B 8.06 8.00 -0.74
MOIL Ltd. B 249.85 248.00 -0.74
Kotak Mahindra Bank A 1,378.65 1,368.45 -0.74
Nectar Lifesciences B 33.85 33.60 -0.74
Viji Finance B 135.00 134.00 -0.74
Welspun Syntex B 41.95 41.65 -0.72
Sunteck Realty Ltd. B 271.95 270.00 -0.72
Neuland Laborat B 362.70 360.10 -0.72
Murudeshwar Cer. B 20.95 20.80 -0.72
Clutch Auto T 13.90 13.80 -0.72
Arvind Remedies B 13.90 13.80 -0.72
Shriram EPC Ltd. B 34.75 34.50 -0.72
Chaman Lal Setia T 70.50 70.00 -0.71
Minda Industries B 538.75 535.00 -0.70
Aurionpro Solutions B 186.60 185.30 -0.70
Ashok Leyland A 71.00 70.50 -0.70
Gufic BioSciences Lt B 14.35 14.25 -0.70
Greenply Industr B 1,008.00 1,001.00 -0.69
Radico Khaitan Ltd. B 87.20 86.60 -0.69
Sonata Software B 144.60 143.60 -0.69
Gujarat Apollo Indus B 132.00 131.10 -0.68
Himachal Fibres T 16.11 16.00 -0.68
Subros Ltd. B 59.05 58.65 -0.68
Consoli. Securit B 73.05 72.55 -0.68
Surat Textile Mi B 1.50 1.49 -0.67
Rajesh Exports L A 230.65 229.10 -0.67
Ansal Properties & I B 22.70 22.55 -0.66
Naisargik Agrite B 3.02 3.00 -0.66
Agro Tech Foods Ltd. B 603.75 599.75 -0.66
Alstom T&D India A 537.55 534.00 -0.66
Dunlop India T 12.08 12.00 -0.66
Religare Enterprises A 332.80 330.60 -0.66
Force Motors B 1,569.25 1,559.00 -0.65
Birla Shloka Edutech B 3.08 3.06 -0.65
DIC India B 460.40 457.40 -0.65
Zee Entertainment En A 320.05 318.00 -0.64
Vakrangee A 109.05 108.35 -0.64
Saint-Gobain Sekurit B 39.00 38.75 -0.64
Vijaya Bank B 46.80 46.50 -0.64
Bajaj Finserv Ltd. A 1,534.85 1,525.00 -0.64
Geometric Ltd. B 132.85 132.00 -0.64
Tata Investment B 589.75 586.00 -0.64
Pudumjee Pulp B 24.00 23.85 -0.63
Ujaas Energy B 15.85 15.75 -0.63
Andhra Cement B 8.00 7.95 -0.63
Dredging Corpora B 383.50 381.10 -0.63
Insilco Ltd. T 16.10 16.00 -0.62
JCT Ltd. B 3.22 3.20 -0.62
SKS Microfinance A 451.00 448.25 -0.61
AK Capital Services B 279.70 278.00 -0.61
Linde India B 384.65 382.35 -0.60
Sterling Biotech Ltd B 6.64 6.60 -0.60
Finolex Industri A 276.65 275.00 -0.60
Gillette India Ltd. B 4,496.90 4,470.00 -0.60
Man Industries I B 67.60 67.20 -0.59
Resonance Spec. B 17.00 16.90 -0.59
Advanta B 482.95 480.10 -0.59
Covidh Technologies B 8.59 8.54 -0.58
Texmaco Rail & Engin B 129.20 128.45 -0.58
Ceat Ltd. A 759.50 755.10 -0.58
Birla Corporation Lt B 404.80 402.45 -0.58
Karnataka Bank A 141.45 140.65 -0.57
North Eastern Carry B 78.45 78.00 -0.57
M M Forgings Ltd. B 655.00 651.25 -0.57
Mathew Easow Res B 175.00 174.00 -0.57
Bajaj Holdings & Inv A 1,325.50 1,317.90 -0.57
BF Investment Ltd. B 157.40 156.50 -0.57
Cox & Kings L A 296.00 294.30 -0.57
Adhunik Metaliks B 17.95 17.85 -0.56
Tech Mahindra Ltd. A 549.35 546.30 -0.56
JaiprakashAssociates A 17.75 17.65 -0.56
Unichem Labs B 195.10 194.00 -0.56
Nam Securities B 18.10 18.00 -0.55
Blue Star Infotech B 183.40 182.40 -0.55
Guj. Hotels Ltd. B 128.40 127.70 -0.55
Shriram Trans.Fi A 834.60 830.00 -0.55
Zee Media Corp B 18.10 18.00 -0.55
Gandhi Special B 256.40 255.00 -0.55
Timken India Ltd B 594.25 591.00 -0.55
Uniphos Enterprises B 36.20 36.00 -0.55
Swan Energy Ltd. B 63.35 63.00 -0.55
Aditya Birla Chemica B 217.20 216.00 -0.55
KSL and Industries L B 18.60 18.50 -0.54
Jubilant Foodworks L A 1,756.50 1,747.10 -0.54
FDC Ltd. B 157.35 156.50 -0.54
Bombay Rayon Fashion B 128.70 128.00 -0.54
BPL Ltd. B 27.80 27.65 -0.54
Hind. Hardy Spic B 95.00 94.50 -0.53
Repco Home Finance L B 605.45 602.25 -0.53
Jindal Poly Films B 299.80 298.20 -0.53
Raj Television Netwo B 112.60 112.00 -0.53
Ojas Asset Reconst B 394.10 392.00 -0.53
Ashapura Intimates F M 249.30 248.00 -0.52
Alkyl Amines Che B 287.10 285.60 -0.52
Websol Energy System B 19.10 19.00 -0.52
Moschip Semicond.Tec B 3.84 3.82 -0.52
IVRCL B 13.52 13.45 -0.52
Camlin Fine Sciences B 96.75 96.25 -0.52
Coral Labs. T 325.30 323.60 -0.52
Appu Marketing B 669.50 666.00 -0.52
Saurashtra Cemen B 38.95 38.75 -0.51
Damodar Industries B 60.30 60.00 -0.50
Puravankara Projects B 70.35 70.00 -0.50
Skyline Millars B 4.02 4.00 -0.50
Asso. Alcohols B 81.00 80.60 -0.49
Suryalata Spg. B 124.70 124.10 -0.48
Precision Wires B 125.80 125.20 -0.48
TCI Ltd. B 231.00 229.90 -0.48
DFM Foods Limi B 497.40 495.00 -0.48
Vimal Oil & Food B 215.00 214.00 -0.47
Hexa Tradex Ltd. B 21.10 21.00 -0.47
Pilani Investmen T 1,438.75 1,432.00 -0.47
RattanIndia Infra B 2.19 2.18 -0.46
Kamat Hotels (In B 64.90 64.60 -0.46
Coal India Ltd. A 382.85 381.10 -0.46
Orbit Corporation B 10.94 10.89 -0.46
NMDC Ltd. A 132.15 131.55 -0.45
Hinduja Global Solut B 524.35 522.00 -0.45
Rapicut Carbides B 54.95 54.70 -0.45
Supreme Petroche B 78.55 78.20 -0.45
Jai Corp Ltd. B 56.60 56.35 -0.44
Virtual Global Edu B 15.87 15.80 -0.44
Sasken Comm.Tech. B 229.00 228.00 -0.44
Jai Balaji Industrie B 11.45 11.40 -0.44
Nagarjuna Agrich B 15.83 15.76 -0.44
Huhtamaki PPL B 235.00 234.00 -0.43
Amara Raja Batt. A 864.15 860.40 -0.43
Avanti Feeds Lim B 1,586.25 1,579.50 -0.43
Solar Industries Ind B 3,482.50 3,467.85 -0.42
Prestige Estates Pro A 259.60 258.50 -0.42
MMTC Ltd. A 48.70 48.50 -0.41
Jindal Drilling B 169.70 169.00 -0.41
B L Kashyap & Sons B 12.05 12.00 -0.41
Financial Technolog. B 162.60 161.95 -0.40
Flexituff Internatio B 225.00 224.10 -0.40
GMM Pfaudler Ltd B 251.00 250.00 -0.40
Deccan Gold Mines B 37.70 37.55 -0.40
Monsanto India A 2,818.35 2,807.40 -0.39
Mold-Tek Technologi. B 206.80 206.00 -0.39
Cera Sanitaryware Lt B 2,221.85 2,213.15 -0.39
TTI Enterprise Ltd. B 26.50 26.40 -0.38
Sterl.Holi.Reso B 259.90 258.90 -0.38
Pacific Industri B 157.60 157.00 -0.38
Electrotherm (In B 26.30 26.20 -0.38
MBL Infrastructures B 538.00 536.00 -0.37
Megasoft Ltd. B 5.37 5.35 -0.37
Mazda Ltd. B 245.80 244.90 -0.37
Indo National B 697.50 695.00 -0.36
Reliance Ind.Inf B 373.50 372.15 -0.36
Provogue (India) B 5.52 5.50 -0.36
Aptech Ltd. B 57.40 57.20 -0.35
Cravatex B 431.50 430.00 -0.35
Sita Shree Food Prod T 14.10 14.05 -0.35
Veer Energy & Infras B 2.94 2.93 -0.34
Sharda Motor Ind B 818.75 816.00 -0.34
Glenmark Pharma A 861.30 858.40 -0.34
Kalindee Rail Ni B 119.40 119.00 -0.34
BASF India Lt B 1,077.10 1,073.50 -0.33
SQS India BFSI B 611.00 609.00 -0.33
Nitesh Estates B 15.21 15.16 -0.33
Mercator Ltd. B 16.20 16.15 -0.31
Unitech Internationa B 16.10 16.05 -0.31
Career Point B 161.00 160.50 -0.31
Ramky Infrastructure B 32.60 32.50 -0.31
Future Lifestyle B 81.05 80.80 -0.31
Tasty Bite B 1,354.25 1,350.00 -0.31
Torrent Pharmac A 1,238.15 1,234.25 -0.31
Navneet Educaton B 95.40 95.10 -0.31
PNC Infratech B 403.25 402.00 -0.31
Coromandel Internati A 230.40 229.70 -0.30
JK Paper Ltd. B 33.85 33.75 -0.30
Alstom India B 738.35 736.10 -0.30
City Union Bank A 100.85 100.55 -0.30
Axis Bank Ltd. A 577.85 576.10 -0.30
Credit Analysis & Re A 1,440.30 1,436.00 -0.30
Poddar Developers Lt B 1,359.00 1,355.00 -0.29
AVT Natural Prod B 33.95 33.85 -0.29
WABCO India B 5,586.20 5,570.00 -0.29
Ucal Fuel System B 103.70 103.40 -0.29
Aban Offshore A 395.15 394.00 -0.29
Godfrey Philips B 491.20 489.80 -0.29
Indraprastha Med B 53.75 53.60 -0.28
Dhyana Finstock T 357.00 356.00 -0.28
SPIC B 17.95 17.90 -0.28
Venky's (India) Ltd. B 290.80 290.00 -0.28
Nutraplus India B 145.40 145.00 -0.28
Visa Steel B 17.55 17.50 -0.28
Vaibhav Global Ltd. B 601.65 600.00 -0.27
Maha. Seamless B 202.70 202.15 -0.27
G M Breweries Ltd. B 110.90 110.60 -0.27
Assam Company B 3.80 3.79 -0.26
Profin Capital Servi B 195.90 195.40 -0.26
Rain Industries B 38.55 38.45 -0.26
Gulf Oil Corporation B 152.90 152.50 -0.26
Opto Circuits India B 19.60 19.55 -0.26
Ashika Credit Cap. B 38.00 37.90 -0.26
IL&FS Investment Man B 19.65 19.60 -0.25
Williamson Finan T 39.90 39.80 -0.25
Symphony B 2,506.25 2,500.00 -0.25
Manaksia Coated Meta B 4.01 4.00 -0.25
Prima Plastics L B 63.35 63.20 -0.24
HIL B 618.50 617.00 -0.24
Tribhovandas Bhimji B 145.70 145.35 -0.24
Pfizer Ltd. B 2,229.30 2,224.00 -0.24
Smruthi Organics B 102.25 102.00 -0.24
Onelife Capital Adv B 65.25 65.10 -0.23
Tata Consultancy A 2,616.55 2,610.45 -0.23
Deepak Nitrite B 66.25 66.10 -0.23
Arshiya B 46.40 46.30 -0.22
TD Power Systems Ltd B 312.50 311.80 -0.22
Guj. Themis Bios B 46.00 45.90 -0.22
Thirumalai Chem. B 111.75 111.50 -0.22
GujaratStatePetronet A 119.25 119.00 -0.21
Sunrise Asian A 589.25 588.00 -0.21
Noble Explochem B 5.04 5.03 -0.20
Poly Medicure Lt B 492.00 491.00 -0.20
Punj. Communica B 49.60 49.50 -0.20
Sri Adhikari Bro B 252.00 251.50 -0.20
Arcotech Ltd. B 346.70 346.00 -0.20
Videocon Industries A 147.30 147.00 -0.20
Orient Cement Ltd. B 180.10 179.75 -0.19
Walchand Peoplefirst B 78.65 78.50 -0.19
Kiran Vyapar B 107.00 106.80 -0.19
Accelya Kale Solut B 938.45 936.65 -0.19
Hexaware Technologie A 283.90 283.40 -0.18
Corporation Bank A 56.80 56.70 -0.18
KEC International Lt A 113.85 113.65 -0.18
Aro Granite Indu B 55.00 54.90 -0.18
Empee Distilleries L B 27.55 27.50 -0.18
SKF India A 1,393.55 1,391.15 -0.17
IIFL Holdings A 179.75 179.45 -0.17
IDFC L A 153.55 153.30 -0.16
Prakash Steelage Ltd B 127.30 127.10 -0.16
BF Utilities Ltd. A 633.00 632.00 -0.16
Sanghvi Movers L B 331.50 331.00 -0.15
Merck Ltd. B 816.25 815.00 -0.15
Zandu Realty B 1,520.25 1,518.00 -0.15
India Motor Part B 671.00 670.00 -0.15
SRS Finance Ltd. B 34.65 34.60 -0.14
Power Grid Corpo A 143.20 143.00 -0.14
Accel Frontline B 72.10 72.00 -0.14
Ravalgaon Sugar T 3,455.00 3,450.00 -0.14
Ind. Inv Trust B 70.10 70.00 -0.14
Kamadgiri Fashion B 39.95 39.90 -0.13
Linc Pen & Plast B 155.70 155.50 -0.13
Jagran Prakashan B 115.60 115.45 -0.13
JK Lakshmi Cement L A 330.10 329.70 -0.12
Indian Bank A 162.45 162.25 -0.12
Hydro S&S Indus. B 185.10 184.90 -0.11
JMC Projects B 185.20 185.00 -0.11
L & T A 1,633.85 1,632.00 -0.11
India Home Loan B 48.05 48.00 -0.10
Time Technoplast Ltd B 49.55 49.50 -0.10
Lakshmi Mill Co. B 2,025.00 2,023.00 -0.10
Jayant Agro Org B 98.10 98.00 -0.10
Rural Electrific A 302.30 302.00 -0.10
Shasun Pharma B 374.50 374.15 -0.09
Tata Metaliks B 113.50 113.40 -0.09
Quasar India Ltd. B 58.45 58.40 -0.09
Carborundum Uni. B 165.05 164.90 -0.09
GOL Offshore Ltd. B 53.40 53.35 -0.09
NDTV B 116.10 116.00 -0.09
Piramal Enterprises A 992.85 992.00 -0.09
GeeCee Ventures B 54.45 54.40 -0.09
Hindustan Media Vent B 219.60 219.40 -0.09
DLF Ltd. A 119.30 119.20 -0.08
PVR Ltd. A 655.10 654.55 -0.08
L&T Finance Holdings A 63.75 63.70 -0.08
Pipavav Defence & Of A 60.70 60.65 -0.08
Greencrest Financial T 67.35 67.30 -0.07
Ashapura Min. Lt B 66.95 66.90 -0.07
Jayshree Tea B 70.35 70.30 -0.07
Gateway Distriparks A 351.20 350.95 -0.07
JSW Holdings B 1,231.90 1,231.00 -0.07
eClerx Services A 1,585.10 1,584.00 -0.07
KRBL Ltd. B 178.10 178.00 -0.06
Century Enka B 161.10 161.00 -0.06
I P Rings Ltd. B 90.05 90.00 -0.06
Clariant Chemicals ( B 807.25 806.75 -0.06
GAIL (India) Ltd. A 381.15 380.95 -0.05
Wim Plast Ltd B 1,651.75 1,651.00 -0.05
Kirloskar Bros. B 190.10 190.00 -0.05
Ador Fontech Ltd B 92.05 92.00 -0.05
Lakshmi Vilas Ba B 99.15 99.10 -0.05
Goldline Intl. B 495.10 494.90 -0.04
Asahi India Glass B 152.05 152.00 -0.03
Orbit Exports Li B 385.10 385.00 -0.03
Hardcastle & Waud B 370.10 370.00 -0.03
GIC Housing Fi B 228.85 228.80 -0.02
Gallantt Ispat Ltd. B 412.50 412.40 -0.02
Borosil Glass B 1,600.00 1,599.75 -0.02
Kesar Terminals & In B 412.00 411.90 -0.02