rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 9:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Skyline Millars B 4.41 3.62 -17.91
Birla Power Solution T 0.08 0.07 -12.50
Mindvision Capital L B 16.80 15.00 -10.71
Kanika Infrastructur B 0.30 0.27 -10.00
Intrasoft Technologi B 67.55 60.80 -9.99
RCL Foods Ltd. B 11.65 10.50 -9.87
Net 4 India B 5.28 4.76 -9.85
Suzlon Energy Ltd. A 20.40 18.40 -9.80
Karma Energy B 18.95 17.15 -9.50
Gemini Communica B 2.20 2.00 -9.09
Winsome Yarns B 2.42 2.20 -9.09
PCS Technology B 30.10 27.70 -7.97
Birla Cotsyn (India) B 0.13 0.12 -7.69
Dhanus Technologies Z 0.13 0.12 -7.69
Blue Chip India B 0.55 0.51 -7.27
Hind. Composites B 758.00 704.15 -7.10
Indtradeco Ltd B 0.29 0.27 -6.90
JIK Industries B 0.76 0.71 -6.58
Future Consumer Ent. B 13.35 12.49 -6.44
ISL Consulting B 17.40 16.35 -6.03
Samrat Pharma B 26.95 25.35 -5.94
Cupid Trades&Fin B 31.35 29.50 -5.90
Rathi Bars Ltd. B 8.50 8.00 -5.88
Disa India Ltd. B 3,829.00 3,605.00 -5.85
Ashirwad Capital B 2.40 2.26 -5.83
Sigrun Holdings T 0.18 0.17 -5.56
Bang Overseas Ltd. B 13.37 12.63 -5.53
Firstobject Technolo B 8.45 8.00 -5.33
Cravatex B 481.20 456.00 -5.24
TTK Healthcare Ltd. B 909.90 863.00 -5.15
Goenka Diamond & Jew B 3.69 3.50 -5.15
S R Industries L B 6.24 5.92 -5.13
Khaitan Chemical B 12.11 11.50 -5.04
Sri Arumuga Enterpri B 72.05 68.45 -5.00
Jayshree Chem. B 14.80 14.06 -5.00
Mahanivesh (Ind) T 100.00 95.00 -5.00
Paras Petrofils T 0.40 0.38 -5.00
Mefcom Capital M T 14.42 13.70 -4.99
Dr. Datsons Labs B 17.84 16.95 -4.99
Hydro S&S Indus. B 190.85 181.35 -4.98
Bharatiya Global Inf T 4.62 4.39 -4.98
Dhunseri Petrochem L T 130.40 123.90 -4.98
Pritish Nandy Comm. B 20.97 19.93 -4.96
Zenith Computers B 7.27 6.91 -4.95
Zenotech Laboratorie T 27.30 25.95 -4.95
Super Tannery B 5.25 4.99 -4.95
Shree Precoated Stee B 5.87 5.58 -4.94
Bodal Chemicals B 49.75 47.30 -4.92
Gagan Polycot In T 5.31 5.05 -4.90
Toheal Pharmache T 10.20 9.70 -4.90
Naisargik Agrite B 28.65 27.25 -4.89
Venmax Drugs & Pharm T 6.57 6.25 -4.87
Alang Industrial B 20.55 19.55 -4.87
Freshtrop Fruits B 67.70 64.40 -4.87
Guj. Credit T 22.65 21.55 -4.86
Mysore Petro.Che B 47.30 45.00 -4.86
USG Tech Solutions B 6.82 6.49 -4.84
Saral Mining B 2.90 2.76 -4.83
High Ground Enterpri B 255.30 243.00 -4.82
Esaar (India) Li B 20.80 19.80 -4.81
Southern Latex T 3.12 2.97 -4.81
GEI Industrial Syste B 27.30 26.00 -4.76
Global Securitie T 3.36 3.20 -4.76
Crew B.O.S Products Z 4.01 3.82 -4.74
Luminaire Tech. B 8.90 8.48 -4.72
Bhilwara Spinner B 3.62 3.45 -4.70
Dolphin Medical T 1.28 1.22 -4.69
Surat Textile Mi B 2.79 2.66 -4.66
Lokesh Machines B 43.00 41.00 -4.65
Cura Technologies B 18.99 18.11 -4.63
JHS Svendgaard Labor B 9.75 9.30 -4.62
NCL Industries B 35.60 34.00 -4.49
K S Oils L B 1.79 1.71 -4.47
Bilpower Ltd. B 2.24 2.14 -4.46
Zenith Infotech B 3.14 3.00 -4.46
Harrisons Malaya B 30.55 29.20 -4.42
J L Morison (India) B 732.60 700.20 -4.42
Global Vectra Helico T 90.70 86.70 -4.41
XL Energy Ltd. B 4.08 3.90 -4.41
Available Finance Lt B 4.34 4.15 -4.38
Avon Corporation Ltd T 0.46 0.44 -4.35
Nagarjuna Agrich T 13.69 13.10 -4.31
Eldeco Housing & B 232.00 222.00 -4.31
Vikas GlobalOne Ltd. B 30.50 29.20 -4.26
Brila Capital & Fin B 1.19 1.14 -4.20
Gradiente Infotainme T 0.96 0.92 -4.17
Ruchi Soya Inds. B 43.30 41.50 -4.16
Indag Rubber B 724.70 695.00 -4.10
Kaushalya Infrastruc B 6.25 6.00 -4.00
Nagreeka Capital & I B 20.15 19.35 -3.97
Faze Three Ltd. B 15.98 15.36 -3.88
Era Infra Engineerin B 16.85 16.20 -3.86
R M Mohite Industrie B 45.40 43.65 -3.85
Xchanging Solutions B 40.30 38.75 -3.85
Indian Acrylics B 5.25 5.05 -3.81
Suraj B 51.95 50.00 -3.75
Twilight Litaka Phar T 5.61 5.40 -3.74
Vista Pharmaceut B 13.73 13.22 -3.71
Tribhuvan Housin B 0.27 0.26 -3.70
Triton Corp Ltd. B 0.27 0.26 -3.70
Gufic BioSciences Lt B 21.30 20.52 -3.66
Orient Paper B 32.80 31.60 -3.66
NCC B 46.65 44.95 -3.64
Indowind Energy Ltd. T 4.67 4.50 -3.64
Welspun Syntex B 26.20 25.25 -3.63
Fluidomat B 191.80 184.85 -3.62
Swadeshi Industr B 23.60 22.75 -3.60
Hester Biosciences L B 431.55 416.30 -3.53
Adhunik Metaliks B 43.00 41.50 -3.49
Tecpro Systems Ltd. B 15.85 15.30 -3.47
Acknit Industries Lt B 52.00 50.20 -3.46
Simmonds Marshal B 48.00 46.35 -3.44
Aplab T 39.35 38.00 -3.43
Neuland Laborat B 501.80 485.00 -3.35
Alicon Castalloy B 172.90 167.20 -3.30
Bajaj Steel Ind. B 338.10 327.00 -3.28
Prime Property Devel B 25.95 25.10 -3.28
REI Agro Ltd. B 2.81 2.72 -3.20
Can Fin Homes B 437.00 423.00 -3.20
Hotel Leela Ven. B 23.55 22.80 -3.18
Hawkins Cookers B 3,458.80 3,349.00 -3.17
Bharti Infratel Ltd. A 309.75 300.00 -3.15
ABG Infralogistics B 80.10 77.60 -3.12
Radhe Developers B 25.75 24.95 -3.11
BPL Ltd. B 22.80 22.10 -3.07
Mahamaya Steel Indus B 31.00 30.05 -3.06
Hind Aluminium Indus B 52.60 51.00 -3.04
Indosolar Ltd. B 7.25 7.03 -3.03
LG Balakrishnan&Bros B 675.15 655.00 -2.98
Tulsi Extrusions Ltd B 5.73 5.56 -2.97
Nandan Denim B 44.40 43.10 -2.93
Sterling Internation B 10.95 10.63 -2.92
Unno Industries B 22.35 21.70 -2.91
Wim Plast Ltd B 1,191.55 1,156.95 -2.90
Sun TV Network Ltd. A 342.90 333.00 -2.89
Marg Ltd. B 15.96 15.50 -2.88
Matra Kaushal Enter B 36.55 35.50 -2.87
Hind. Organi B 26.25 25.50 -2.86
Falcon Tyres Ltd T 23.15 22.50 -2.81
Menon Bearings L B 112.15 109.00 -2.81
SEL Manufacturing Co B 4.68 4.55 -2.78
Deep Industries B 80.15 77.95 -2.74
Jyothy Laboratories B 250.85 244.00 -2.73
Scanpoint Geomatics B 31.50 30.65 -2.70
Tourism Finance B 48.20 46.90 -2.70
Arshiya T 20.60 20.05 -2.67
Lotus Eye Hospital B 9.50 9.25 -2.63
Electrosteel Steels B 5.42 5.28 -2.58
RS Software (India) B 792.60 772.20 -2.57
Caplin Point Lab B 491.05 478.50 -2.56
Upper Ganges Sug B 39.00 38.00 -2.56
Empower India T 0.39 0.38 -2.56
Kingfisher Airlines B 2.35 2.29 -2.55
Bhagwati Auto. B 63.35 61.75 -2.53
Sadbhav Engineering B 238.45 232.50 -2.50
Chandra Prabhu I B 32.30 31.50 -2.48
SREI Infrastructure B 52.80 51.50 -2.46
Majestic Auto B 69.70 68.00 -2.44
Nagarjuna Oil Refine B 5.33 5.20 -2.44
Datamatics Global Se B 86.10 84.00 -2.44
Swas.Vinay.Synt B 2.05 2.00 -2.44
Thirthankar Infra B 35.10 34.25 -2.42
Sona Koyo Steer. B 60.50 59.05 -2.40
Glodyne Technoserve B 4.22 4.12 -2.37
AksharChem (India) B 252.35 246.50 -2.32
Goldstone Infratech B 12.57 12.28 -2.31
Hitech Plast B 91.60 89.50 -2.29
Suryalakshmi Cot B 138.15 135.00 -2.28
AK Capital Services B 256.85 251.05 -2.26
Rapicut Carbides B 46.55 45.50 -2.26
Tamilnadu Petroprod B 15.14 14.80 -2.25
Nucleus Software B 256.95 251.20 -2.24
De Nora India Ltd. B 170.80 167.00 -2.22
Rubfila Internationa B 47.45 46.40 -2.21
Vikram Thermo (I B 94.05 92.00 -2.18
Bheema Cements Ltd. B 13.85 13.55 -2.17
Mavens Biotech Ltd. B 0.92 0.90 -2.17
Triveni Eng.&Ind.Ltd B 23.00 22.50 -2.17
Facor Alloys Ltd. B 1.84 1.80 -2.17
Albert David Ltd B 229.05 224.10 -2.16
Compucom Softwr B 12.51 12.24 -2.16
Gayatri Projects B 169.65 166.00 -2.15
HT Media B 118.00 115.50 -2.12
Lotus Chocolate B 61.60 60.30 -2.11
Venus Remedies L B 300.65 294.30 -2.11
Bharat Gears B 78.65 77.00 -2.10
Nelcast Ltd. B 33.80 33.10 -2.07
Navneet Educaton B 102.45 100.35 -2.05
Sun Pharma Advanced B 198.30 194.25 -2.04
Alok Industries Ltd. B 12.77 12.51 -2.04
Parab Infra B 168.40 165.00 -2.02
IL&FS Engineering B 59.65 58.45 -2.01
Bhageria Dye-Che B 190.20 186.40 -2.00
Benares Hotels T 2,012.75 1,972.50 -2.00
Amarnath Securities B 70.10 68.70 -2.00
Ram Informatics T 37.50 36.75 -2.00
Shree Hari Chem. B 186.25 182.55 -1.99
Pfizer Ltd. B 1,660.80 1,627.95 -1.98
Lanco Industries B 55.65 54.55 -1.98
Great Eastern B 431.10 422.55 -1.98
Deccan Chronicle Hol B 2.54 2.49 -1.97
Gujarat Pipavav Port B 175.05 171.60 -1.97
Richa Industries Ltd B 40.80 40.00 -1.96
Sicagen India B 17.85 17.50 -1.96
Rossell India B 68.80 67.45 -1.96
Gabriel India B 82.00 80.40 -1.95
Sunteck Realty Ltd. B 326.05 319.70 -1.95
Asian Paints Ltd. A 668.30 655.25 -1.95
Panasonic Carbon Ind B 204.00 200.05 -1.94
Blazon Marbles B 6.19 6.07 -1.94
MIC Electronics Ltd. B 4.65 4.56 -1.94
Indo Amines Limi B 28.55 28.00 -1.93
Polaris Financial B 263.80 258.70 -1.93
RDB Rasayans Ltd. B 16.06 15.75 -1.93
Sun and Shine World T 18.20 17.85 -1.92
Sanghvi Movers L B 150.90 148.00 -1.92
N R Agarwal Indu B 26.00 25.50 -1.92
PSL Ltd. B 20.95 20.55 -1.91
Cipla A 627.80 615.80 -1.91
Cranes Software Int. B 3.66 3.59 -1.91
Stone India B 42.00 41.20 -1.90
Pine Animation B 86.85 85.20 -1.90
Dr. Reddy's Labs A 3,218.40 3,157.50 -1.89
KRBL Ltd. B 103.00 101.05 -1.89
Greencrest Financial T 63.70 62.50 -1.88
Sequent Scientific B 450.45 442.00 -1.88
Ravalgaon Sugar T 5,299.00 5,200.00 -1.87
Borosil Glass B 1,768.75 1,736.00 -1.85
Sarla Performance Fi B 343.30 337.00 -1.84
Turbotech Engineerin B 2.17 2.13 -1.84
Vinati Organics B 446.15 438.00 -1.83
Ansal Properties & I B 35.45 34.80 -1.83
Square Four Projects B 65.90 64.70 -1.82
AvanceTechnologies T 0.55 0.54 -1.82
Brandhouse Retails L B 2.22 2.18 -1.80
Ranbaxy Labs. A 604.55 593.65 -1.80
Tata Teleservices (M B 11.70 11.49 -1.79
Steel Strips Wheels B 306.50 301.00 -1.79
McDowell Holdings Lt B 36.50 35.85 -1.78
Century Textiles A 585.45 575.00 -1.78
Dharamsi Morar. T 26.57 26.10 -1.77
TV Today Network Ltd B 222.65 218.70 -1.77
Rohit Ferro-Tech B 11.40 11.20 -1.75
ARSS Infrastructure B 43.35 42.60 -1.73
Piramal Phytocare B 52.10 51.20 -1.73
Maan Aluminium Ltd. B 40.70 40.00 -1.72
Hindustan Unilever L A 737.55 724.95 -1.71
Manugraph India Ltd. B 32.10 31.55 -1.71
National Peroxid B 614.60 604.15 -1.70
Kotak Mahindra Bank A 1,063.05 1,045.00 -1.70
Taneja Aerospace B 44.05 43.30 -1.70
Shetron Ltd T 26.45 26.00 -1.70
Sharda Motor Ind B 589.95 580.00 -1.69
Basant Agro Tech B 10.04 9.87 -1.69
PALCO B 0.59 0.58 -1.69
Sun Pharma. A 806.85 793.20 -1.69
Aban Offshore B 705.15 693.20 -1.69
SPML Infra B 86.45 85.00 -1.68
Shree Hanuman Sugar T 8.95 8.80 -1.68
Jaiprakash Power Ven A 14.85 14.60 -1.68
Smartlink Network B 74.25 73.00 -1.68
Kajaria Ceramics B 631.25 620.70 -1.67
Bhandari Hosiery B 45.75 45.00 -1.64
Hexaware Technologie B 195.50 192.30 -1.64
IIFL Holdings B 155.55 153.00 -1.64
Camphor & Allied B 396.70 390.20 -1.64
Magma Fincorp Ltd. B 129.35 127.25 -1.62
Aegis Logistics Ltd. B 401.45 395.00 -1.61
Bharat Heavy Ele A 226.85 223.20 -1.61
Commex Technology B 1.86 1.83 -1.61
Varun Industries B 6.29 6.19 -1.59
Wanbury T 43.95 43.25 -1.59
Genera Agri Corp B 8.18 8.05 -1.59
Unitech Ltd. A 25.25 24.85 -1.58
Jet Airways A 231.45 227.80 -1.58
Rain Industries B 56.90 56.00 -1.58
Granules India L B 928.95 914.40 -1.57
Cupid Ltd. B 30.19 29.72 -1.56
Bajaj Corp Ltd. B 282.90 278.50 -1.56
Omax Auto B 54.85 54.00 -1.55
Novartis B 701.85 691.00 -1.55
State Bank Of Bi B 634.70 624.95 -1.54
Centum Electronics L B 449.85 442.90 -1.54
MothersonSumiSystems A 414.90 408.50 -1.54
Megasoft Ltd. B 9.75 9.60 -1.54
A2Z Infra Engineer B 26.05 25.65 -1.54
Power Finance Co A 246.10 242.30 -1.54
Navin Fluorine Inter B 684.50 674.00 -1.53
Tata Steel A 510.40 502.60 -1.53
Jindal Drilling B 242.90 239.20 -1.52
PVP Ventures Ltd. B 9.24 9.10 -1.52
Brigade Enterprises B 148.50 146.25 -1.52
Indian Bank A 155.35 153.00 -1.51
Panasonic Energy Ind B 233.60 230.10 -1.50
Nava Bharat Ventures B 220.30 217.00 -1.50
Rama Phosphates B 40.10 39.50 -1.50
Genus Power Infrastr B 33.55 33.05 -1.49
Guj. Fluorochemi B 680.15 670.00 -1.49
UnitedBreweries(Hol) B 26.80 26.40 -1.49
Sowbhagya Media Ltd. B 4.06 4.00 -1.48
Rural Electrific A 268.60 264.65 -1.47
Cairn India Ltd. A 323.95 319.20 -1.47
Asian Granito India T 103.00 101.50 -1.46
D-Link (India) B 126.75 124.90 -1.46
ACC A 1,506.50 1,484.55 -1.46
Bharat Electroni A 2,111.90 2,081.25 -1.45
Country Club (In B 13.19 13.00 -1.44
Guj. Amb.Exports B 62.60 61.70 -1.44
Dai Ichi Karkari B 132.00 130.10 -1.44
Farmax India L B 1.39 1.37 -1.44
Technocraft Industri B 199.15 196.30 -1.43
Atlanta Infra&Fin B 5.58 5.50 -1.43
United Breweries Ltd A 727.30 717.00 -1.42
Ramco Systems Lt T 461.55 455.00 -1.42
Kilburn Engg. B 39.35 38.80 -1.40
Yuvraaj Hygiene Prod B 7.86 7.75 -1.40
Poddar Pigments B 160.25 158.00 -1.40
Waterbase Ltd. B 82.90 81.75 -1.39
Assam Company B 5.03 4.96 -1.39
Banco Products B 158.20 156.00 -1.39
Monsanto India B 3,392.85 3,345.85 -1.39
Rutron Internati T 7.20 7.10 -1.39
DIL B 846.65 835.00 -1.38
GVK Power & Infrastr B 11.60 11.44 -1.38
Madhucon Project B 43.85 43.25 -1.37
Asian Oilfield S B 62.10 61.25 -1.37
Vijay Shanthi Bu B 14.75 14.55 -1.36
Petron Engineeri B 120.90 119.25 -1.36
Lanco Infratech Ltd. B 8.08 7.97 -1.36
Indo Borax B 277.00 273.25 -1.35
Astec Lifesciences L B 70.45 69.50 -1.35
Viceroy Hotels L B 22.25 21.95 -1.35
Bafna Pharmaceutical B 33.55 33.10 -1.34
Wipro Ltd A 586.65 578.85 -1.33
Infosys A 3,701.45 3,652.10 -1.33
Neyveli Lignite A 89.95 88.75 -1.33
Himadri Chem.&In B 33.95 33.50 -1.33
Nahar Indust.Ent B 64.55 63.70 -1.32
Sah Petroleums Ltd. B 34.00 33.55 -1.32
Hind. Zinc A 166.70 164.50 -1.32
Kohinoor Foods Ltd. B 53.10 52.40 -1.32
KEC International Lt B 110.45 109.00 -1.31
Jai Corp Ltd. B 99.30 98.00 -1.31
Usher Agro Ltd. B 45.70 45.10 -1.31
Amtek Auto Ltd. B 242.85 239.70 -1.30
Aadhaar Ventures Ind T 0.77 0.76 -1.30
Balmer Lawrie Invest B 272.00 268.50 -1.29
Godrej Consumer Prod A 1,025.10 1,012.00 -1.28
Bhushan Steel Ltd. A 124.85 123.25 -1.28
DIC India B 529.75 523.00 -1.27
Vivimed Labs B 397.65 392.60 -1.27
Jayaswal Neco Indust B 15.70 15.50 -1.27
Astral Poly Technik B 825.40 815.00 -1.26
Everonn Education B 39.60 39.10 -1.26
Torrent Power Ltd. A 151.65 149.75 -1.25
Ambika Cotton Mi B 505.85 499.60 -1.24
Bhartiya Interna B 364.20 359.70 -1.24
TVS Srichakra Lt B 1,022.35 1,009.80 -1.23
Aurobindo Pharma A 867.60 856.90 -1.23
HSIL Ltd. T 342.20 338.00 -1.23
Munjal Auto Industr. B 115.20 113.80 -1.22
Maha. Seamless B 354.30 350.00 -1.21
Piccadily Agro I B 41.55 41.05 -1.20
Honeywell Automation B 5,265.15 5,201.75 -1.20
Dish TV India Ltd. A 58.10 57.40 -1.20
Indiabulls Securitie B 25.20 24.90 -1.19
SPL Industries L B 12.65 12.50 -1.19
Opto Circuits India B 25.25 24.95 -1.19
JSW Steel A 1,288.15 1,272.95 -1.18
Kennametal India B 827.80 818.00 -1.18
Redington (India) Lt B 102.65 101.45 -1.17
Vishnu Chemicals B 142.25 140.60 -1.16
Apollo Tyres A 206.25 203.85 -1.16
KNR Constructions B 299.45 296.00 -1.15
Mirc Electronics B 8.71 8.61 -1.15
Anukaran Commercial B 0.88 0.87 -1.14
Selan Exploratio B 554.30 548.00 -1.14
EPC Industrie Ltd. B 210.40 208.00 -1.14
Cheviot Co Ltd B 364.30 360.20 -1.13
Singer India B 172.75 170.80 -1.13
Thinksoft Global Ser B 573.45 567.00 -1.12
NTPC A 137.95 136.40 -1.12
Bharti Airtel A 414.85 410.20 -1.12
Seamec Ltd. B 142.55 140.95 -1.12
Ashoka Buildcon Ltd. B 137.90 136.35 -1.12
Muthoot Finance A 202.25 200.00 -1.11
Shirpur Gold Refine. B 90.00 89.00 -1.11
ABG Shipyard B 256.70 253.85 -1.11
LGB Forge Ltd. B 4.54 4.49 -1.10
Aurionpro Solutions B 295.10 291.85 -1.10
JK Agri Genetics Ltd B 601.60 595.00 -1.10
Iris Mediaworks T 13.65 13.50 -1.10
West Coast Paper B 64.35 63.65 -1.09
Mangalam Drugs B 23.81 23.55 -1.09
Solar Industries Ind B 2,425.40 2,399.20 -1.08
Walchandnagar B 111.50 110.30 -1.08
Ashapura Min. Lt B 78.80 77.95 -1.08
Andhra Cement B 11.12 11.00 -1.08
Techno Electric & En B 287.10 284.00 -1.08
Jost's Engg. T 434.70 430.00 -1.08
Raj Television Netwo B 124.90 123.55 -1.08
Polo Hotels Limi B 64.70 64.00 -1.08
SKS Microfinance B 319.40 316.00 -1.06
Divi's Lab A 1,713.75 1,695.50 -1.06
Timex Group India B 17.99 17.80 -1.06
Shree Rama Newsprint B 8.60 8.51 -1.05
CESC Ltd. A 783.95 775.80 -1.04
GIC Housing Fi B 165.70 164.00 -1.03
TVS Motor Co. Ltd. B 216.00 213.80 -1.02
Future Lifestyle B 104.05 103.00 -1.01
Chambal Fertilis B 64.10 63.45 -1.01
CAT Techn. Ltd B 6.95 6.88 -1.01
Monnet Ispat & Energ B 99.60 98.60 -1.00
Sundaram Finance B 1,227.50 1,215.25 -1.00
NMDC Ltd. A 174.30 172.55 -1.00
Suryaamba Spinning M B 40.50 40.10 -0.99
Ganesha Ecosphere B 176.75 175.00 -0.99
India Tourism De B 146.00 144.55 -0.99
State Bank Of My B 516.10 511.00 -0.99
Moser Baer India B 8.08 8.00 -0.99
MOIL Ltd. B 302.60 299.60 -0.99
Essar Ports B 91.70 90.80 -0.98
PI Industries B 488.20 483.40 -0.98
Wyeth Ltd. B 1,094.70 1,084.00 -0.98
Zylog Systems B 8.28 8.20 -0.97
Deepak Nitrite B 83.75 82.95 -0.96
Arvind Ltd. B 316.30 313.25 -0.96
Jubilant Industries B 93.40 92.50 -0.96
Jagran Prakashan B 121.20 120.05 -0.95
Multi Commodity Ex A 832.30 824.40 -0.95
Lok Housing B 12.72 12.60 -0.94
Uttam Galva Steels B 79.95 79.20 -0.94
Mercator Ltd. B 32.35 32.05 -0.93
Lakshmi Vilas Ba B 75.75 75.05 -0.92
IDFC L A 147.95 146.60 -0.91
Ambuja Cements Ltd. A 215.00 213.05 -0.91
Tanla Solutions B 19.80 19.62 -0.91
Religare Enterprises B 320.90 318.00 -0.90
Varun Shipping B 7.81 7.74 -0.90
Bata India A 1,297.05 1,285.35 -0.90
Uflex Ltd. B 165.85 164.35 -0.90
Zee Learn Ltd. B 39.40 39.05 -0.89
Eros International M B 260.80 258.50 -0.88
Garden Silk Mill B 40.00 39.65 -0.88
Lyka Labs B 16.95 16.80 -0.88
Adani Power Ltd. A 51.40 50.95 -0.88
Tata Sponge Iron B 987.65 978.95 -0.88
Fruition Venture Ltd B 11.36 11.26 -0.88
Tata Chemicals A 397.65 394.20 -0.87
JK Lakshmi Cement L B 339.90 336.95 -0.87
Valecha Engineer B 68.60 68.00 -0.87
Sumedha Fiscal S B 23.20 23.00 -0.86
Sesa Sterlite A 283.60 281.15 -0.86
NoidaTollBridge B 35.05 34.75 -0.86
Apple Finance Lt B 2.36 2.34 -0.85
TVS Electronics B 46.90 46.50 -0.85
IRB Infrastructure D A 243.60 241.55 -0.84
Shasun Pharma B 196.65 195.00 -0.84
Siddhartha Tubes T 8.37 8.30 -0.84
Vijaya Bank B 47.85 47.45 -0.84
Vimal Oil & Food B 198.65 197.00 -0.83
Kabra Extrusion B 72.35 71.75 -0.83
Orient Cement Ltd. B 132.45 131.35 -0.83
Oberoi Realty A 248.30 246.25 -0.83
Panama Petrochem T 60.60 60.10 -0.83
UltraTech Cement A 2,646.95 2,625.00 -0.83
Repro India Ltd. B 270.25 268.00 -0.83
GujaratStatePetronet A 96.70 95.90 -0.83
PPAP Automotive B 102.85 102.00 -0.83
Accel Frontline B 72.60 72.00 -0.83
Mold-Tek Technologi. B 127.95 126.90 -0.82
Zuari Agro Chemicals B 209.70 208.00 -0.81
Indsil Hydro Power a B 43.35 43.00 -0.81
Logix Microsys B 18.45 18.30 -0.81
SRS Finance Ltd. B 37.05 36.75 -0.81
Insilco Ltd. T 18.65 18.50 -0.80
Balrampur Chini B 56.30 55.85 -0.80
Aro Granite Indu B 68.85 68.30 -0.80
Nahar Spg Mills B 107.15 106.30 -0.79
Prestige Estates Pro A 235.55 233.70 -0.79
Jain Irrigation A 89.70 89.00 -0.78
Anik Industries T 32.25 32.00 -0.78
Godrej Industries Lt A 331.30 328.75 -0.77
Marico Ltd. A 287.35 285.15 -0.77
Texmaco Infrastructu B 45.60 45.25 -0.77
Tube Investments B 317.45 315.00 -0.77
Mahi. & Mahi A 1,375.30 1,364.90 -0.76
CORE Education & Tec B 13.15 13.05 -0.76
T T Ltd. B 39.65 39.35 -0.76
Orient Green Power C B 13.30 13.20 -0.75
Sree Rayalaseema Alk B 16.27 16.15 -0.74
Advanta B 332.00 329.55 -0.74
EID Parry B 229.20 227.50 -0.74
Orient Bell B 90.65 90.00 -0.72
KPR Mill Ltd. B 335.40 333.00 -0.72
Nectar Lifesciences B 41.65 41.35 -0.72
Maxheights Infra B 48.85 48.50 -0.72
RelianceCommu.Ltd A 104.60 103.85 -0.72
Hexa Tradex Ltd. B 35.25 35.00 -0.71
Axis Bank Ltd. A 407.55 404.70 -0.70
Bajaj Hindustan B 21.55 21.40 -0.70
Dewan Housing B 342.35 340.00 -0.69
Clutch Auto B 29.00 28.80 -0.69
SNL Bearings Ltd. B 72.50 72.00 -0.69
Blue Star Infotech B 232.50 230.90 -0.69
M&M Fin.Services A 282.45 280.50 -0.69
Repco Home Finance L B 429.95 427.00 -0.69
KSK Energy Ventures B 88.30 87.70 -0.68
Kesoram Industri B 140.45 139.50 -0.68
Sunflag Iron B 29.80 29.60 -0.67
Punjab Chemicals and B 126.90 126.05 -0.67
Consolidated Constru B 7.50 7.45 -0.67
Investment & Pre B 89.60 89.00 -0.67
Jyoti Structures B 44.45 44.15 -0.67
Elder Health Car B 68.45 68.00 -0.66
Hind. Motor B 10.68 10.61 -0.66
Manappuram Finance B 30.40 30.20 -0.66
TCI Ltd. B 218.75 217.30 -0.66
MTNL B 30.35 30.15 -0.66
Praj Industries B 68.95 68.50 -0.65
Eveready Industr B 108.10 107.40 -0.65
Compuage Infocom Ltd B 130.85 130.00 -0.65
Birla Corporation Lt B 522.40 519.00 -0.65
Bombay Rayon Fashion B 156.05 155.05 -0.64
Apollo Hospitals A 1,153.35 1,146.00 -0.64
Hindalco Indus. A 164.30 163.25 -0.64
Karur Vysya Bank B 546.50 543.00 -0.64
Asahi Songwon Colors B 160.00 159.00 -0.63
MMTC Ltd. A 71.35 70.90 -0.63
Siyaram Silk B 808.10 803.00 -0.63
20 Microns Ltd. B 31.95 31.75 -0.63
Speciality Restauran B 144.15 143.25 -0.62
DCM Ltd. B 88.30 87.75 -0.62
JMC Projects B 156.95 156.00 -0.61
The Ramco Cements A 318.20 316.25 -0.61
Bank of India A 289.75 288.00 -0.60
Central Bank A 67.15 66.75 -0.60
HDFC Bank A 859.95 855.00 -0.58
MSP Steel & Power Lt B 26.05 25.90 -0.58
Capital First B 325.40 323.55 -0.57
RPP Infra Projects L B 87.30 86.80 -0.57
Crompton Greaves A 211.65 210.45 -0.57
IVRCL B 17.60 17.50 -0.57
Tata Power Co. A 87.95 87.45 -0.57
Ballarpur Ind. B 18.00 17.90 -0.56
Rana Sugars B 3.54 3.52 -0.56
DS Kulkarni Develope B 80.20 79.75 -0.56
Jindal Cotex Ltd. B 18.00 17.90 -0.56
Alstom T&D India B 337.90 336.00 -0.56
SITI Cable Network L B 26.95 26.80 -0.56
The Byke Hospitality B 321.10 319.35 -0.55
Century Enka B 173.95 173.00 -0.55
Ipca Laboratorie A 781.30 777.00 -0.55
Patel Engg. Ltd. B 99.15 98.60 -0.55
Reliance Infrastruct A 649.05 645.50 -0.55
SRS Real Infrastruct B 37.25 37.05 -0.54
Kinetic Engg. B 56.05 55.75 -0.54
PTC India Financial B 46.55 46.30 -0.54
M M Forgings Ltd. B 478.45 475.85 -0.54
Lupin Ltd. A 1,401.55 1,393.95 -0.54
Corporation Bank A 340.85 339.00 -0.54
Guj. Sidhee Ceme B 37.20 37.00 -0.54
Titan Company A 388.05 386.00 -0.53
Pennar Industrie B 56.95 56.65 -0.53
Diamond Power Infras B 125.95 125.30 -0.52
Indo National B 701.95 698.30 -0.52
Financial Technolog. A 240.50 239.25 -0.52
Dion Global Solution B 104.95 104.40 -0.52
Maruti Suzuki India A 3,084.95 3,069.00 -0.52
Huhtamaki PPL B 207.05 206.00 -0.51
Glenmark Pharma A 745.25 741.45 -0.51
TV18 Broadcast A 29.25 29.10 -0.51
Thomas Cook (I) B 157.10 156.30 -0.51
Vimta Labs Ltd. B 107.65 107.10 -0.51
Uniphos Enterprises B 30.25 30.10 -0.50
Mahindra Lifespace D B 545.75 543.00 -0.50
Zee Entertainment En A 312.45 310.90 -0.50
Reliance Inds. A 994.60 989.70 -0.49
Heidelberg Cement In B 82.15 81.75 -0.49
Bharat Forge A 849.95 845.90 -0.48
Tata Consultancy A 2,708.05 2,694.95 -0.48
NHPC A 20.85 20.75 -0.48
Visa Steel B 21.05 20.95 -0.48
Akzo Nobel India Ltd B 1,291.10 1,285.00 -0.47
Oriental Bank of A 287.15 285.80 -0.47
Surya Roshni Ltd B 95.95 95.50 -0.47
Aarya Global Shares B 65.50 65.20 -0.46
Kesar Terminals & In B 312.45 311.00 -0.46
Maithan Alloys Ltd. T 194.90 194.00 -0.46
Lincoln Pharmace B 54.25 54.00 -0.46
Alembic Pharmaceutic B 423.75 421.85 -0.45
JSW Holdings B 864.10 860.20 -0.45
Hind. Oil Explor B 66.80 66.50 -0.45
GMR Infrastructure L A 22.95 22.85 -0.44
Indo Count Inds. B 147.70 147.05 -0.44
United Bank of I B 45.65 45.45 -0.44
Indoco Remedies B 281.25 280.00 -0.44
Eimco Elecon Ind T 361.75 360.20 -0.43
Amrutanjan Health Ca B 300.85 299.55 -0.43
National Fertilizers B 35.45 35.30 -0.42
Info Edge (India) B 884.75 881.15 -0.41
TTK Prestige L A 4,427.25 4,408.90 -0.41
VST Tillers Tr B 1,811.70 1,804.35 -0.41
HEG Ltd. B 316.05 314.75 -0.41
Shreyas Shipping & L B 61.75 61.50 -0.40
SRF Ltd. B 755.05 752.00 -0.40
Shalimar Productions B 5.14 5.12 -0.39
Saregama India Ltd. T 154.60 154.00 -0.39
Deepak Fertilisers B 165.90 165.25 -0.39
Punj Lloyd B 38.85 38.70 -0.39
LIC Housing Fi A 319.35 318.10 -0.39
Arcotech Ltd. B 364.50 363.10 -0.38
Ruby Mills B 306.15 305.00 -0.38
Kamat Hotels (In B 78.30 78.00 -0.38
Kirloskar Bros. B 289.10 288.00 -0.38
Plethico Pharmaceuti B 52.00 51.80 -0.38
Grasim Inds. A 3,681.35 3,667.60 -0.37
National Alumini A 68.05 67.80 -0.37
GlaxoSmithKlineConsu A 5,056.10 5,038.00 -0.36
Subros Ltd. B 68.75 68.50 -0.36
Nilkamal Ltd. B 371.35 370.00 -0.36
Titagarh Wagons Ltd. B 229.10 228.30 -0.35
IL&FS Transportation B 197.35 196.65 -0.35
Jubilant Foodworks L A 1,245.65 1,241.30 -0.35
Signet Industries B 307.15 306.10 -0.34
NDTV B 103.70 103.35 -0.34
GOL Offshore Ltd. B 104.15 103.80 -0.34
Hind. Copper A 88.35 88.05 -0.34
ANG Industries B 29.40 29.30 -0.34
Ramky Infrastructure B 59.35 59.15 -0.34
Siemens Ltd. A 888.40 885.40 -0.34
Store One Retail Ind B 60.20 60.00 -0.33
Astra Microwave B 122.40 122.00 -0.33
IndusInd Bank A 629.90 627.80 -0.33
Lumax Auto Technolog B 264.55 263.70 -0.32
HDFC A 1,065.30 1,061.95 -0.31
Prime Focus B 48.60 48.45 -0.31
JK Paper Ltd. B 32.10 32.00 -0.31
Rushil Decor Ltd. B 48.70 48.55 -0.31
Oriental Carbon B 376.15 375.00 -0.31
Just Dial B 1,725.15 1,720.00 -0.30
Essel Propack Ltd. B 115.25 114.90 -0.30
Canara Bank A 395.15 393.95 -0.30
Gillette India Ltd. B 2,683.05 2,675.00 -0.30
Persistent Systems B 1,425.55 1,421.30 -0.30
Wendt India B 1,581.60 1,577.00 -0.29
Indo Tech Transforme B 188.00 187.45 -0.29
Mahalaxmi Rubtec B 3.41 3.40 -0.29
Aarey Drugs & Ph B 17.95 17.90 -0.28
L & T A 1,535.30 1,531.00 -0.28
Dynamic Industri B 72.20 72.00 -0.28
Excel Infoways Ltd. B 17.55 17.50 -0.28
Karnataka Bank A 125.15 124.80 -0.28
Shree Renuka Sugars B 17.80 17.75 -0.28
Arnold Holdings B 292.85 292.05 -0.27
Tata Investment B 589.05 587.45 -0.27
GlaxoSmithKline Phar A 2,500.00 2,493.25 -0.27
Rishabh Digha St B 18.70 18.65 -0.27
Dhanuka Agritech Ltd B 516.50 515.15 -0.26
Perfect-Octave Media B 18.90 18.85 -0.26
Autoline Industries B 117.15 116.85 -0.26
Punj. Alkalie B 39.35 39.25 -0.25
Andhra Bank A 79.80 79.60 -0.25
Emco Ltd. B 39.55 39.45 -0.25
Coromandel Internati A 317.05 316.30 -0.24
Adani Enterprises Lt A 494.95 493.75 -0.24
RSWM Ltd. B 204.95 204.45 -0.24
Indo Thai Securities B 20.45 20.40 -0.24
Jindal Photo B 204.55 204.05 -0.24
Nestle India A 6,048.15 6,034.00 -0.23
India Glycols B 132.55 132.25 -0.23
DCM Shriram B 235.95 235.40 -0.23
Rishiroop Rubber B 17.04 17.00 -0.23
Shree Cement A 8,574.95 8,555.00 -0.23
Power Grid Corpo A 136.60 136.30 -0.22
P&G Hygiene&Health B 4,860.45 4,850.00 -0.22
BEML Ltd. B 659.10 657.65 -0.22
Diana Tea Compan B 23.05 23.00 -0.22
Aditya Birla Money L B 23.60 23.55 -0.21
Steel Authority A 74.60 74.45 -0.20
Idea Cellular Ltd. A 173.20 172.85 -0.20
S Kumars Nationwide B 5.00 4.99 -0.20
McNally Bharat E B 100.20 100.00 -0.20
Jaypee Infratech Ltd A 25.75 25.70 -0.19
Tech Mahindra Ltd. A 2,474.60 2,470.00 -0.19
SRS Ltd. B 27.15 27.10 -0.18
Ganesh Housing B 165.35 165.05 -0.18
ITI B 28.00 27.95 -0.18
Finolex Cables B 230.60 230.20 -0.17
RDB Realty & Infrast B 29.05 29.00 -0.17
HIL B 669.05 667.95 -0.16
Dynemic Products B 60.90 60.80 -0.16
StateBnkOfTravan B 494.85 494.05 -0.16
HDIL A 92.05 91.90 -0.16
IFCI Ltd. A 33.60 33.55 -0.15
Hind.ConstructionCo. B 35.75 35.70 -0.14
Spicejet Ltd. B 13.91 13.89 -0.14
Automotive Axles B 685.95 685.00 -0.14
Ajanta Pharma Lt B 1,733.65 1,731.25 -0.14
Amulya Leasing & T 110.05 109.90 -0.14
Hind. Petrol A 479.45 478.85 -0.13
Rainbow Papers B 83.55 83.45 -0.12
Linde India B 415.55 415.05 -0.12
State Trading B 210.95 210.70 -0.12
ITC Ltd. A 359.45 359.05 -0.11
Nile B 189.20 189.00 -0.11
Cadila Healthcar A 1,283.80 1,282.40 -0.11
Kalindee Rail Ni B 96.00 95.90 -0.10
Aditya Birla Nuvo A 1,695.55 1,693.90 -0.10
ICICI Bank A 1,570.45 1,568.90 -0.10
IFB Industries B 270.25 270.00 -0.09
Saurashtra Cemen B 55.05 55.00 -0.09
Hindustan Media Vent B 166.15 166.00 -0.09
Indian Overseas A 61.15 61.10 -0.08
CMC Ltd. B 2,358.95 2,357.00 -0.08
Indian Oil Corp A 371.55 371.25 -0.08
Tata Communications A 370.50 370.20 -0.08
Hercules Hoists B 206.25 206.10 -0.07
Dolphin Offshore Ent B 138.20 138.10 -0.07
JSW Energy Ltd. A 76.30 76.25 -0.07
Sri Adhikari Bro B 138.10 138.00 -0.07
Shoppers Stop B 540.40 540.00 -0.07
Federal-Mogul Goetze B 297.20 297.00 -0.07
Nicco Parks & Re T 15.19 15.18 -0.07
Ginni Filaments B 15.02 15.01 -0.07
Flex Foods B 85.25 85.20 -0.06
Shivam Autotech Ltd. B 314.55 314.35 -0.06
Microsec Financial S B 92.60 92.55 -0.05
Orbit Exports Li B 253.10 253.00 -0.04
Hubtown B 131.20 131.15 -0.04
Zydus Wellness Ltd. B 665.10 665.00 -0.02
Dabur India A 223.45 223.40 -0.02
Excel Castronics B 335.05 335.00 -0.01
Reliance Capital A 520.55 520.50 -0.01
MphasiS Ltd. A 445.80 445.75 -0.01