rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,528.70 -0.31 227482 3,251.44 10 4,97,046.98
Tata Consultancy 2,439.45 -0.45 23092 191.43 1 4,66,980.89
HDFC Bank 1,708.15 + 0.92 53189 512.98 2 4,38,124.95
ITC Ltd. 289.75 -0.60 1222211 1,214.74 1 3,51,970.42
HDFC 1,651.10 -0.24 28850 318.58 2 2,63,003.68
Hindustan Unilever L 1,152.75 -0.01 156031 216.45 1 2,49,508.36
SBI 290.65 -0.87 473847 797.35 1 2,31,749.91
Maruti Suzuki India 7,490.70 -0.93 16120 151.04 5 2,26,279.11
Infosys 969.00 -1.11 132110 1,148.47 5 2,22,573.94
ONGC 165.90 + 1.75 2434216 6,416.62 5 2,12,903.37
ICICI Bank 300.55 -0.50 2010692 1,282.42 2 1,92,715.08
Kotak Mahindra Bank 980.40 -1.44 544394 951.75 5 1,86,619.23
Indian Oil Corp 374.45 -0.21 146741 4,855.90 10 1,81,829.36
Bharti Airtel 419.75 -0.38 134174 1,998.70 5 1,67,790.87
L&T 1,186.30 + 0.45 126936 280.02 2 1,66,096.79
Coal India Ltd. 255.45 + 0.16 400686 6,207.41 10 1,58,568.27
Tata Motors Ltd. 460.20 -0.08 219538 679.17 2 1,56,277.05
Sun Pharma. 582.10 -1.05 124069 239.93 1 1,39,663.61
NTPC 165.30 -1.22 241517 8,266.08 10 1,36,638.27
Wipro Ltd 269.00 -0.83 241100 973.23 2 1,30,899.40
Axis Bank Ltd. 540.30 + 3.87 1159178 479.39 2 1,29,506.15
HCL Technologies 883.10 -1.29 26502 278.40 2 1,22,926.45
Hind. Zinc 281.05 + 0.23 887322 845.06 2 1,18,752.59
Power Grid Corpo 218.45 -0.07 82546 5,231.59 10 1,14,284.08
UltraTech Cement 4,133.00 -1.76 16591 274.52 10 1,13,460.29
Asian Paints Ltd. 1,156.05 0.00 165610 95.92 1 1,10,888.06
Bharat Petroleum 467.60 -0.47 195245 2,169.25 10 1,01,434.26
Vedanta 269.80 -1.26 506440 371.72 1 1,00,289.90
IndusInd Bank 1,561.00 -0.98 12202 598.47 10 93,421.54
Mahi. & Mahi 1,392.60 + 0.67 52228 310.57 5 86,499.23
Bajaj Auto Ltd. 2,818.65 -0.22 41534 289.37 10 81,562.44
Eicher Motors 29,264.95 + 0.29 1825 27.21 10 79,630.66
Adani Ports & Speci 380.00 -0.16 482585 414.19 2 78,696.17
Bharti Infratel Ltd. 404.50 -2.52 44779 1,849.61 10 74,816.65
Bajaj Finserv Ltd. 4,685.50 + 2.69 30263 79.57 5 74,561.20
Hero MotoCorp 3,729.55 -0.97 8128 39.94 2 74,477.93
Bosch Ltd. 24,021.00 -1.41 6441 30.52 10 73,313.87
YES Bank Ltd. 1,573.00 + 0.63 55609 457.49 10 71,963.88
MothersonSumiSystems 322.10 -1.24 150900 210.53 1 67,812.02
ICICI Pru Life 461.60 -2.71 91581 1,435.36 10 66,256.28
Nestle India 6,859.05 -1.09 1958 96.42 10 66,132.02
Godrej Consumer Prod 960.00 -0.04 11337 68.12 1 65,395.36
GAIL (India) Ltd. 377.25 -0.57 30864 1,691.30 10 63,804.41
Shree Cement 17,870.45 -2.08 334 34.84 10 62,255.69
Avenue Supermarts 908.90 -0.27 78337 624.08 10 56,723.04
Hind. Petrol 367.35 -4.34 624772 1,523.82 10 55,977.62
Cadila Healthcar 527.50 -3.08 85584 102.37 1 54,002.42
Tata Steel 555.90 -2.64 527881 971.22 10 53,989.89
Dabur India 301.75 -1.63 82953 176.15 1 53,153.88
Lupin Ltd. 1,168.80 -0.29 34201 90.34 2 52,797.49
Ambuja Cements Ltd. 262.10 -0.76 158421 397.13 2 52,043.76
JSW Steel 214.70 -2.19 278997 241.72 1 51,897.72
Zee Entertainment En 538.55 -0.86 181275 96.04 1 51,724.97
Piramal Enterprises 2,946.40 -0.28 9434 34.51 2 50,843.99
Grasim Inds. 1,073.15 + 2.18 224213 93.37 2 50,101.94
Indiabulls Housing F 1,158.75 + 0.78 68915 84.87 2 49,171.28
Siemens Ltd. 1,365.90 + 0.92 54792 71.22 2 48,642.47
Hindalco Indus. 213.75 + 0.19 456955 224.34 1 47,951.65
Titan Company 529.65 -0.45 32030 88.78 1 47,021.59
Cipla 571.60 + 0.61 80740 160.91 2 45,988.06
Dr. Reddy's Labs 2,746.10 -0.87 16784 82.90 5 45,530.94
Britannia Ind. 3,788.60 -0.51 5252 24.01 2 45,472.98
InterGlobe Aviation 1,240.15 -1.49 22105 361.60 10 44,843.74
Aurobindo Pharma 750.25 -2.14 227024 58.59 1 43,955.83
UPL 855.90 -0.30 871300 101.40 2 43,395.60
Marico Ltd. 324.85 -1.75 61106 129.05 1 41,920.96
Pidilite Inds. 800.00 + 0.07 452719 51.27 1 41,014.62
United Spirits 2,699.80 -1.25 41800 145.33 10 39,235.58
NMDC Ltd. 123.50 + 2.87 396560 316.39 1 39,074.05
Tech Mahindra Ltd. 391.65 -1.26 105779 487.68 5 38,200.31
LIC Housing Fi 752.00 + 0.19 30325 100.93 2 37,950.66
Bank of Baroda 161.90 -1.49 936688 462.09 2 37,406.19
Rural Electrific 183.55 + 0.77 195981 1,974.92 10 36,249.62
DLF Ltd. 203.00 + 0.40 1388027 356.80 2 36,215.26
Bharat Heavy Ele 146.50 + 0.93 481413 489.52 2 35,857.34
Idea Cellular Ltd. 94.85 -0.16 5124144 3,606.41 10 34,206.81
Power Finance Co 127.00 + 2.88 398359 2,640.08 10 33,529.03
Punj. NationlBak 156.70 -1.04 507568 425.59 2 33,345.26
Sun TV Network Ltd. 824.90 -1.31 34660 197.04 5 32,508.04
ACC 1,715.50 -1.03 25192 187.79 10 32,214.90
NHPC 30.85 -0.64 335026 10,259.32 10 31,650.00
Oracle Financial Ser 3,644.20 -1.13 813 42.65 5 31,082.26
Ashok Leyland 105.95 -0.89 1103416 292.65 1 31,006.64
ABB India 1,458.70 + 0.42 141332 42.38 2 30,911.07
PetronetLNG 206.00 -0.02 101627 1,500.00 10 30,900.00
MRF Ltd 69,119.85 -1.53 778 4.24 10 29,314.72
Colgate Palm. 1,065.40 -0.55 13041 27.20 1 28,977.35
Havells India 462.25 -1.11 69922 62.51 1 28,896.31
Container Corpor 1,181.75 + 0.20 31237 243.72 10 28,801.34
L&T Finance Holdings 152.85 + 1.73 670565 1,821.21 10 27,837.27
TVS Motor Co. Ltd. 571.60 -0.36 19992 47.51 1 27,155.98
Cummins India Lt 969.55 + 0.36 25918 55.44 2 26,875.93
Bharat Forge 1,133.70 -1.27 23933 46.56 2 26,391.89
Steel Authority 62.90 -1.18 395628 4,130.53 10 25,981.00
P&G Hygiene&Health 8,000.00 -1.55 134 32.46 10 25,968.59
Bajaj Holdings & Inv 2,247.15 + 1.28 1940 111.29 10 25,009.32
Berger Paints I 253.70 -1.03 31421 97.10 1 24,633.93
Emami Ltd. 1,085.05 + 1.36 3442 22.70 1 24,627.12
Biocon 403.90 -3.13 499744 300.00 5 24,234.00
Kansai Nerolac Paint 447.30 -0.90 44370 53.89 1 24,105.88