rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,217.45 +1.02 297202 195.87 1 4,34,331.93
Reliance Inds. 958.75 +1.88 354067 3,232.00 10 3,09,868.00
ITC Ltd. 353.20 +2.11 287054 793.55 1 2,80,281.86
Coal India Ltd. 290.10 +0.14 118154 6,316.36 10 1,83,237.60
Infosys 3,189.90 +1.06 56543 286.00 5 1,82,462.28
HDFC Bank 718.55 -0.92 177079 478.92 2 1,72,063.98
ICICI Bank 1,262.00 +3.25 358351 1,154.59 10 1,45,709.26
Wipro Ltd 585.55 +2.39 198799 493.20 2 1,44,396.63
SBI 2,017.80 +2.96 316793 684.03 10 1,38,023.57
ONGC 322.25 +1.69 260566 2,138.89 5 1,37,851.46
HDFC 881.00 +1.19 70286 311.85 2 1,37,369.93
Tata Motors Ltd. 428.65 +4.24 753353 633.11 2 1,35,691.30
Hindustan Unilever L 609.50 +0.32 62031 216.26 1 1,31,810.47
Bharti Airtel 325.10 +0.56 118017 1,998.70 5 1,29,955.47
L & T 1,270.80 +0.82 167379 185.21 2 1,17,682.43
NTPC 123.05 +0.37 529015 8,245.46 10 1,01,460.39
HCL Technologies 1,424.30 +1.06 115111 139.88 2 99,615.54
Cairn India Ltd. 367.70 +1.57 284419 1,909.92 10 70,227.76
Axis Bank Ltd. 1,464.65 +2.31 147221 469.25 10 68,728.70
Sun Pharma. 624.30 +1.58 122131 103.56 1 64,652.51
Indian Oil Corp 263.85 +1.09 51420 2,427.95 10 64,061.46
Kotak Mahindra Bank 803.50 +2.40 850125 384.56 5 61,798.79
UltraTech Cement 2,214.00 +0.78 3295 274.23 10 60,714.52
NMDC Ltd. 148.90 -0.10 212867 396.47 1 59,034.38
Maruti Suzuki India 1,950.40 +0.80 17702 151.04 5 58,917.68
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Mahi. & Mahi 997.35 +2.26 41218 295.16 5 58,875.57
Bajaj Auto Ltd. 2,013.40 +0.65 52923 289.37 10 58,261.76
Sesa Sterlite 192.60 +1.40 516552 296.50 1 57,105.90
Power Grid Corpo 107.15 -0.33 259122 5,231.59 10 56,056.49
Asian Paints Ltd. 543.60 +1.69 50961 95.92 1 52,142.11
Adani Enterprises Lt 439.25 +1.74 1714243 109.98 1 48,308.72
GAIL (India) Ltd. 374.25 +1.78 42793 1,268.48 10 47,472.86
Idea Cellular Ltd. 140.00 +1.56 237178 3,318.17 10 46,454.38
Nestle India 4,762.50 -0.35 4542 96.42 10 45,920.03
Bharat Heavy Ele 181.05 +3.10 613720 489.52 2 44,313.80
Hero MotoCorp 2,217.70 +2.29 9560 39.94 2 44,287.47
Dr. Reddy's Labs 2,556.00 +0.66 15558 85.05 5 43,477.56
Lupin Ltd. 955.25 +0.23 35908 89.65 2 42,819.08
United Spirits Ltd. 2,853.95 -0.61 37265 145.33 10 41,476.46
Tech Mahindra Ltd. 1,769.80 +1.13 46229 233.15 10 41,262.89
Tata Steel 418.80 +2.55 583087 971.41 10 40,682.65
Adani Ports & Speci 198.25 +2.24 980180 400.68 2 39,717.31
Bharti Infratel Ltd. 195.50 -0.05 3105 1,888.90 10 36,928.00
Ambuja Cements Ltd. 215.95 +4.02 347034 309.17 2 33,382.63
Bank of Baroda 771.15 +1.81 265272 422.52 10 32,582.63
Bharat Petroleum 448.15 +2.96 79767 723.08 10 32,404.83
Bosch Ltd. 10,266.30 -0.21 425 31.40 10 32,236.18
Cipla 400.60 +0.96 58460 160.58 2 32,164.17
Dabur India 179.20 +0.11 35108 174.38 1 31,248.90
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Castrol India 301.25 +0.22 21654 494.60 5 29,799.65
Steel Authority 71.15 +2.30 468720 4,130.53 10 29,388.72
Hindalco Indus. 141.30 +4.40 1692282 206.48 1 29,175.62
Godrej Consumer Prod 836.00 -0.72 2932 34.04 1 28,457.44
DLF Ltd. 159.60 +0.98 2217563 356.29 2 28,431.94
Punj. NationlBak 779.70 +2.01 209621 362.07 10 28,230.60
Hind. Zinc 131.50 +1.86 37448 422.53 2 27,781.35
RelianceCommu.Ltd 131.30 +1.23 883404 1,032.00 5 27,100.32
Siemens Ltd. 755.90 +2.77 28824 71.22 2 26,919.11
Oracle Financial Ser 3,201.00 +1.97 3128 41.94 5 26,849.99
IndusInd Bank 498.65 +2.35 245459 525.64 10 26,211.04
Jindal St & Pwr 280.00 +3.97 219319 92.63 1 25,936.40
ACC 1,360.55 +2.11 18556 187.95 10 25,571.54
Grasim Inds. 2,766.50 +0.73 1757 91.84 10 25,407.54
JSW Steel 1,042.90 +2.80 80060 241.72 10 25,208.98
Zee Entertainment En 262.50 -2.05 129375 96.03 1 25,207.88
Power Finance Co 190.45 +4.90 346473 1,320.04 10 25,140.16
Rural Electrific 247.70 +4.03 160144 987.46 10 24,459.38
NHPC 20.00 +0.76 458011 11,070.67 10 22,141.34
Indiabulls Housing F 283.15 -0.61 148676 155.69 2 22,041.77
MothersonSumiSystems 249.00 +0.81 63078 88.19 1 21,959.31
United Breweries Ltd 816.50 +0.38 8650 26.44 1 21,588.26
GlaxoSmithKline Phar 2,497.40 -0.43 4234 84.70 10 21,152.98
Reliance Power L 72.90 +1.39 913982 2,805.13 10 20,449.40
Shree Cement 5,800.00 -1.32 772 34.84 10 20,205.58
Cadila Healthcar 972.65 -0.05 4134 102.37 5 19,914.04
Tata Power Co. 83.70 +2.64 424811 237.33 1 19,864.52
Ranbaxy Labs. 468.60 +0.53 208417 211.55 5 19,826.28
Colgate Palm. 1,405.65 +1.61 8057 13.60 1 19,116.84
GlaxoSmithKlineConsu 4,430.00 +2.20 1895 42.06 10 18,632.58
Container Corpor 933.00 +1.93 43359 194.97 10 18,191.09
ABB India 847.80 +1.95 58398 42.38 2 17,964.88
IDFC L 118.30 +1.50 1228726 1,516.22 10 17,936.88
Divi's Lab 1,325.80 +0.18 10579 26.55 2 17,600.00
Shriram Trans.Fi 746.90 +2.99 24241 226.91 10 16,947.91
Pidilite Inds. 326.55 +1.59 74842 51.26 1 16,738.95
Eicher Motors 5,886.55 -1.81 1703 27.04 10 15,917.23
Glenmark Pharma 582.45 -0.11 10744 27.11 1 15,791.38
Sun TV Network Ltd. 399.75 +1.29 15787 197.04 5 15,753.35
Aurobindo Pharma 551.35 +0.61 428675 28.23 1 15,564.61
YES Bank Ltd. 416.90 +2.24 530589 360.56 10 15,031.75
Adani Power Ltd. 52.10 +0.87 1356128 2,871.92 10 14,962.70
Indian Petrochem 483.10 +1.74 230480 302.00 10 14,589.62
Aditya Birla Nuvo 1,102.90 -0.21 11882 130.08 10 14,346.52
Bank of India 219.60 +2.86 745802 643.00 10 14,120.28
Reliance Infrastruct 522.20 +3.33 541214 263.03 10 13,735.43
Samruddhi Cement 521.00 -0.91 21135 130.84 5 13,633.53
Satyam Computer 115.30 0.00 5893298 235.46 2 13,574.27
Marico Ltd. 206.90 -1.22 18852 64.49 1 13,342.42