rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,427.20 -0.30 174777 197.04 1 4,78,255.49
Reliance Inds. 1,082.10 + 0.89 184651 3,236.00 10 3,50,167.56
HDFC Bank 1,271.70 -0.42 51190 507.01 2 3,22,382.31
Infosys 1,038.10 + 0.80 221130 1,148.00 5 2,38,347.76
ONGC 256.70 + 2.19 825713 4,277.76 5 2,19,620.20
HDFC 1,393.05 -0.50 27215 315.20 2 2,19,544.68
Coal India Ltd. 322.55 -1.45 731864 6,316.36 10 2,03,734.19
SBI 250.70 + 1.44 1417765 776.28 1 1,94,613.40
ITC Ltd. 241.55 -1.63 687570 804.72 1 1,94,380.12
Hindustan Unilever L 867.80 -1.12 73130 216.38 1 1,87,774.56
Tata Motors Ltd. 534.75 + 1.62 522539 679.18 2 1,81,595.75
Sun Pharma. 742.70 + 0.77 243152 240.66 1 1,78,738.18
Maruti Suzuki India 5,479.20 + 0.80 124823 151.00 5 1,65,471.84
ICICI Bank 252.30 + 0.52 1462477 1,163.17 2 1,46,733.90
Kotak Mahindra Bank 778.75 + 0.82 71186 917.19 5 1,42,852.34
Indian Oil Corp 582.75 + 1.81 85422 2,427.95 10 1,41,488.79
L&T 1,431.65 -0.34 216233 186.06 2 1,33,186.40
Future Retail L 150.00 + 1.90 8207 1,719.15 2 1,28,936.25
Axis Bank Ltd. 541.85 + 0.58 526950 475.06 2 1,28,705.63
Bharti Airtel 314.05 -0.46 144574 1,998.70 5 1,25,538.35
NTPC 148.55 -0.67 245026 8,245.46 10 1,22,486.31
Wipro Ltd 477.65 + 1.10 59954 493.80 2 1,17,931.79
HCL Technologies 799.75 + 0.92 61369 282.08 2 1,12,796.74
Asian Paints Ltd. 1,162.10 -0.50 48686 95.92 1 1,11,468.63
UltraTech Cement 3,865.00 + 0.19 5587 274.41 10 1,06,059.47
Hind. Zinc 233.25 + 2.37 232514 845.06 2 98,555.12
Power Grid Corpo 176.35 + 1.58 440696 5,231.59 10 92,259.09
Mahi. & Mahi 1,405.95 + 3.06 71177 296.32 5 83,322.22
Bajaj Auto Ltd. 2,832.15 -0.44 22472 289.37 10 81,953.92
Bosch Ltd. 22,733.25 + 0.23 953 31.40 10 71,382.41
Bharti Infratel Ltd. 368.00 -0.77 44770 1,896.70 10 69,798.56
Hero MotoCorp 3,414.35 -0.41 30064 39.94 2 68,184.57
Eicher Motors 24,917.40 + 0.23 6101 27.16 10 67,675.66
Lupin Ltd. 1,485.45 + 1.09 126566 90.18 2 66,978.94
IndusInd Bank 1,196.35 -0.08 42028 531.19 10 63,548.92
Nestle India 6,428.20 + 1.46 1603 96.42 10 61,980.70
Shree Cement 16,990.00 + 0.18 365 34.84 10 59,193.16
Godrej Consumer Prod 1,584.20 + 0.44 7251 34.05 1 53,942.01
Adani Ports & Speci 256.75 -0.08 376021 414.19 2 53,171.64
Dr. Reddy's Labs 3,108.70 -0.90 25508 85.30 5 53,034.42
YES Bank Ltd. 1,254.25 + 1.93 263753 421.09 10 52,815.21
Zee Entertainment En 546.70 -0.36 70019 96.04 1 52,505.07
Vedanta 172.05 + 2.35 909954 296.50 1 51,012.83
Aurobindo Pharma 854.90 + 3.62 297625 58.52 1 50,028.75
Bajaj Finserv Ltd. 3,073.90 -0.84 29047 79.56 5 48,911.90
Dabur India 271.30 + 0.46 73959 175.91 1 47,724.38
GAIL (India) Ltd. 374.05 + 3.06 84733 1,268.48 10 47,447.49
Cipla 580.25 -3.44 851242 160.62 2 46,599.88
Grasim Inds. 4,832.75 + 2.92 66167 93.36 10 45,118.55
Bharat Petroleum 612.70 + 0.52 85161 723.08 10 44,303.11
Siemens Ltd. 1,240.55 + 1.77 17006 71.22 2 44,178.47
MothersonSumiSystems 317.65 + 3.67 184379 132.29 1 42,021.92
NMDC Ltd. 105.70 + 3.12 288467 396.47 1 41,906.88
JSW Steel 1,731.65 + 3.03 46136 239.87 10 41,537.09
Tech Mahindra Ltd. 419.90 -1.72 206381 483.55 5 40,608.53
Britannia Ind. 3,366.80 + 2.56 9997 24.00 2 40,401.60
Cadila Healthcar 388.55 + 0.77 34186 102.40 1 39,787.52
Ambuja Cements Ltd. 252.80 -0.82 99041 310.38 2 39,232.03
Bank of Baroda 167.30 + 3.43 600597 462.09 2 38,653.83
Cairn India Ltd. 200.20 + 1.73 151636 1,874.86 10 37,534.70
Tata Steel 374.40 + 1.78 740589 971.41 10 36,369.59
United Spirits 2,462.90 + 6.74 217150 145.33 10 35,793.33
Titan Company 395.65 + 0.74 44951 88.78 1 35,125.81
Pidilite Inds. 682.40 + 2.07 75548 51.27 1 34,986.65
Divi's Lab 1,298.00 -0.13 9481 53.09 2 34,455.41
InterGlobe Aviation 916.05 + 1.88 33525 361.20 10 33,088.09
Bharat Heavy Ele 134.65 + 1.16 1002977 489.52 2 32,956.93
Piramal Enterprises 1,833.00 + 0.35 7661 34.51 2 31,628.42
Hindalco Indus. 152.85 + 1.83 847770 204.89 1 31,317.44
ACC 1,594.95 + 0.50 14271 187.99 10 29,983.47
Indiabulls Housing F 828.20 + 5.22 86088 71.13 2 29,455.64
LIC Housing Fi 579.25 + 2.56 82823 100.93 2 29,232.60
UPL 675.50 + 3.87 68886 85.72 2 28,951.93
Idea Cellular Ltd. 79.25 -0.44 559001 3,600.80 10 28,536.37
NHPC 25.05 + 3.09 577188 11,070.67 10 27,732.03
Punj. NationlBak 140.65 + 2.81 2342143 392.72 2 27,618.03
Torrent Pharmac 1,624.15 + 0.18 4701 85.00 5 27,610.55
Oracle Financial Ser 3,226.15 + 0.86 1770 42.32 5 27,306.13
IDFC Bank 79.85 + 2.77 2721702 3,394.85 10 27,107.85
Container Corpor 1,375.25 + 1.79 7156 194.97 10 26,813.25
Emami Ltd. 1,178.85 + 1.65 5413 22.70 1 26,759.90
Shriram Trans.Fi 1,162.20 + 3.44 32152 226.91 10 26,371.48
Havells India 418.00 + 2.30 967637 62.49 1 26,120.82
DLF Ltd. 146.20 + 4.28 1441574 356.78 2 26,080.62
Glenmark Pharma 922.55 + 1.63 35717 28.22 1 26,031.59
PetronetLNG 344.95 + 2.19 82923 750.00 10 25,871.25
GlaxoSmithKlineConsu 6,040.00 + 0.39 219 42.06 10 25,404.24
Cummins India Lt 910.00 + 2.28 20052 55.44 2 25,225.20
ABB India 1,132.10 + 1.09 3245 42.38 2 23,989.20
Oil India Ltd. 399.00 -0.03 106812 601.14 10 23,985.49
United Breweries Ltd 902.20 + 2.81 45838 26.44 1 23,854.17
GlaxoSmithKline Phar 2,805.00 + 0.02 3159 84.70 10 23,758.35
Castrol India 474.70 + 4.06 254572 247.30 5 23,478.66
Ashok Leyland 79.60 + 3.65 1775479 284.59 1 22,653.20
P&G Hygiene&Health 6,783.00 + 1.25 186 32.46 10 22,017.62
MRF Ltd 51,000.00 + 4.97 4878 4.24 10 21,624.00
Bajaj Holdings & Inv 1,910.50 + 0.50 961 111.29 10 21,261.95
Bharat Forge 911.65 + 1.60 81620 46.57 2 21,227.77
M&M Fin.Services 363.40 + 2.74 91216 112.92 2 20,517.62
Tata Power Co. 75.30 + 2.52 492900 270.48 1 20,367.14