rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 910.35 -0.37 278563 6,504.43 10 5,92,131.16
Tata Consultancy 2,581.00 -0.31 5143 191.43 1 4,94,077.63
HDFC Bank 1,850.35 -1.03 13130 516.80 2 4,78,129.81
ITC Ltd. 269.60 -0.28 113496 1,218.36 1 3,28,471.11
HDFC 1,747.45 -0.27 8559 319.02 2 2,78,735.91
Hindustan Unilever L 1,258.40 -0.46 6109 216.45 1 2,72,377.98
Maruti Suzuki India 7,736.35 -0.68 13046 151.04 5 2,33,699.71
ONGC 172.15 -1.18 118760 6,416.62 5 2,20,924.14
Infosys 927.10 + 0.29 100767 1,148.47 5 2,12,949.74
SBI 242.50 -0.70 525437 863.21 1 2,09,327.22
Kotak Mahindra Bank 1,079.35 -1.64 15326 952.00 5 2,05,508.70
Indian Oil Corp 410.25 -0.30 27559 4,855.90 10 1,99,213.50
Bharti Airtel 471.05 + 2.06 106336 1,998.70 5 1,88,297.53
Coal India Ltd. 286.20 -1.38 61060 6,207.41 10 1,77,656.05
ICICI Bank 257.85 -1.98 426341 1,283.37 2 1,65,458.33
L&T 1,141.00 -0.02 35787 280.11 2 1,59,802.25
Tata Motors Ltd. 427.25 -1.45 143416 679.17 2 1,45,087.72
NTPC 175.15 -1.60 45788 8,266.08 10 1,44,780.36
Wipro Ltd 291.85 -1.08 16206 973.23 2 1,42,018.55
Hind. Zinc 321.00 -0.57 32086 845.06 2 1,35,632.74
HCL Technologies 923.40 0.00 1951 278.41 2 1,28,539.72
Sun Pharma. 535.60 -0.88 62070 239.93 1 1,28,506.84
Vedanta 327.55 -0.94 51602 371.72 1 1,21,756.70
Asian Paints Ltd. 1,178.50 -0.13 6445 95.92 1 1,13,041.46
Axis Bank Ltd. 460.35 -0.86 298321 479.53 2 1,10,376.50
Bharat Petroleum 508.40 -0.77 18003 2,169.25 10 1,10,284.81
UltraTech Cement 4,015.00 -1.85 1993 274.53 10 1,10,225.32
Power Grid Corpo 210.50 -1.22 25480 5,231.59 10 1,10,124.96
IndusInd Bank 1,694.60 -0.96 13209 598.52 10 1,01,424.74
Bajaj Auto Ltd. 3,208.00 -0.74 4264 289.37 10 92,828.94
Eicher Motors 31,468.45 -0.03 256 27.22 10 85,665.14
Mahi. & Mahi 1,374.80 + 0.26 8706 310.57 5 85,393.61
Bharti Infratel Ltd. 460.50 -0.08 14019 1,849.61 10 85,174.46
Bajaj Finserv Ltd. 5,260.00 -0.95 2079 79.57 5 83,703.32
Adani Ports & Speci 398.85 -2.00 15809 414.19 2 82,599.91
YES Bank Ltd. 358.05 -1.17 200578 458.14 2 82,018.50
MothersonSumiSystems 355.50 + 0.01 22148 210.53 1 74,843.75
Hero MotoCorp 3,745.00 -0.07 2019 39.94 2 74,786.47
Grasim Inds. 1,129.60 -1.55 3798 131.47 2 74,252.40
GAIL (India) Ltd. 431.15 -1.11 15696 1,691.30 10 72,920.54
Avenue Supermarts 1,167.80 + 0.68 55213 624.08 10 72,880.59
Hind. Petrol 461.90 -0.30 18140 1,523.82 10 70,385.37
Nestle India 7,206.00 -0.60 490 96.42 10 69,477.16
Tata Steel 704.40 -0.70 54977 971.22 10 68,412.45
SBI Life Insurance 673.70 + 1.16 12235 1,000.00 10 67,370.00
Bosch Ltd. 21,575.00 -0.91 139 30.52 10 65,848.50
Godrej Consumer Prod 958.30 -0.52 1506 68.13 1 65,291.81
Shree Cement 18,102.00 -1.59 34 34.84 10 63,062.34
Hindalco Indus. 274.00 -0.49 41600 224.36 1 61,474.91
JSW Steel 254.20 -1.72 37900 241.72 1 61,445.74
Indiabulls Housing F 1,354.00 -0.40 12756 84.87 2 57,456.67
ICICI Pru Life 395.00 + 0.89 61047 1,435.47 10 56,700.94
Dabur India 317.95 -0.19 9645 176.15 1 56,007.54
Britannia Ind. 4,631.50 -0.93 1029 24.01 2 55,605.39
Ambuja Cements Ltd. 275.00 -1.29 18718 397.13 2 54,605.24
Titan Company 605.00 -1.35 19323 88.78 1 53,711.06
Cadila Healthcar 492.00 -0.03 13321 102.37 1 50,368.14
Cipla 610.00 -0.11 19824 160.91 2 49,078.02
Piramal Enterprises 2,762.00 + 0.22 5241 34.51 2 47,661.93
Lupin Ltd. 1,052.50 + 0.34 10865 90.37 2 47,555.96
Zee Entertainment En 490.40 -0.11 20502 96.04 1 47,100.41
Tech Mahindra Ltd. 458.55 + 0.01 8727 488.01 5 44,755.44
Aurobindo Pharma 753.80 -0.46 22518 58.59 1 44,163.82
InterGlobe Aviation 1,146.85 -0.07 9591 384.07 10 44,047.09
Siemens Ltd. 1,224.10 -0.02 1610 71.22 2 43,592.68
Pidilite Inds. 797.10 -0.80 2384 51.28 1 40,876.11
Marico Ltd. 314.00 -0.84 4709 129.08 1 40,530.22
Aditya Birla Capital 183.70 + 1.86 712697 2,200.91 10 40,430.66
UPL 789.50 + 0.06 5700 101.61 2 40,109.57
Dr. Reddy's Labs 2,388.00 + 0.14 2672 82.91 5 39,597.99
PetronetLNG 261.90 -1.82 48011 1,500.00 10 39,285.00
NMDC Ltd. 122.60 + 0.12 59548 316.39 1 38,789.30
Ashok Leyland 129.05 -1.11 201846 292.65 1 37,766.93
L&T Finance Holdings 205.25 -0.94 127589 1,821.71 10 37,390.64
United Spirits 2,455.00 -1.83 10459 145.33 10 35,677.96
Power Finance Co 130.25 -1.25 80282 2,640.08 10 34,387.06
Havells India 547.00 + 0.35 12696 62.51 1 34,195.62
LIC Housing Fi 658.95 -1.50 31336 100.93 2 33,254.77
ACC 1,757.00 -1.57 2628 187.79 10 32,994.22
Idea Cellular Ltd. 91.10 + 2.76 543834 3,606.41 10 32,854.41
Bajaj Holdings & Inv 2,922.00 + 1.56 403 111.29 10 32,519.96
TVS Motor Co. Ltd. 683.00 -1.02 9524 47.51 1 32,448.45
ICICI Lombard Gen. 714.15 + 0.70 33434 453.95 10 32,418.72
Container Corpor 1,306.00 -1.16 1517 243.72 10 31,829.54
Sun TV Network Ltd. 802.00 -1.46 2348 197.04 5 31,605.59
DLF Ltd. 175.60 -1.46 123017 356.80 2 31,327.42
Bank of Baroda 135.05 -1.28 255289 462.09 2 31,202.63
Bharat Heavy Ele 84.80 + 0.12 181136 734.28 2 31,133.47
Rural Electrific 157.20 -1.47 96283 1,974.92 10 31,045.71
Oracle Financial Ser 3,545.00 -0.81 154 42.65 5 30,242.06
Bharat Forge 629.05 + 0.02 22156 93.12 2 29,287.85
Vakrangee 543.30 -0.25 30803 52.94 1 28,762.39
NHPC 28.00 -0.36 145059 10,259.32 10 28,726.10
ABB India 1,346.80 + 1.58 1341 42.38 2 28,539.82
Punj. NationlBak 129.60 -0.92 64707 436.99 2 28,316.84
Colgate Palm. 1,040.00 -1.26 5686 27.20 1 28,286.51
P&G Hygiene&Health 8,688.00 + 0.69 119 32.46 10 28,201.89
MRF Ltd 63,628.45 -0.09 86 4.24 10 26,985.74
Kansai Nerolac Paint 488.10 + 0.89 3201 53.89 1 26,304.67
Emami Ltd. 1,155.00 + 0.05 2510 22.70 1 26,214.76