rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,525.55 -0.91 13934 197.04 1 4,97,634.37
Reliance Inds. 1,063.40 -0.23 90139 3,236.00 10 3,44,116.24
HDFC Bank 1,272.00 + 0.36 29004 507.01 2 3,22,458.36
Infosys 1,037.45 -0.34 61907 1,148.00 5 2,38,198.52
HDFC 1,402.70 + 0.75 39476 315.20 2 2,21,065.52
Coal India Ltd. 332.20 -0.81 33840 6,316.36 10 2,09,829.48
ITC Ltd. 257.80 + 0.17 165874 804.72 1 2,07,456.82
ONGC 238.05 -1.51 133625 4,277.76 5 2,03,664.15
Hindustan Unilever L 919.15 -0.58 15608 216.38 1 1,98,885.68
SBI 253.50 + 0.52 466623 776.28 1 1,96,786.98
Sun Pharma. 778.50 + 0.51 95704 240.66 1 1,87,353.81
Tata Motors Ltd. 544.00 + 2.97 489760 679.18 2 1,84,736.96
Maruti Suzuki India 5,076.75 + 0.15 20188 151.00 5 1,53,317.85
ICICI Bank 257.85 + 0.66 289410 1,163.17 2 1,49,961.69
Kotak Mahindra Bank 800.05 + 1.85 92163 917.19 5 1,46,759.57
Axis Bank Ltd. 590.00 -0.19 86261 475.06 2 1,40,142.70
Indian Oil Corp 574.95 + 0.25 116611 2,427.95 10 1,39,594.99
L & T 1,483.90 + 0.68 43998 186.06 2 1,38,047.22
Bharti Airtel 333.15 + 0.32 98628 1,998.70 5 1,33,173.38
NTPC 159.90 -1.17 90143 8,245.46 10 1,31,844.91
Future Retail L 152.00 -3.65 37078 1,719.15 2 1,30,655.40
Wipro Ltd 489.60 + 0.10 58653 493.80 2 1,20,882.24
HCL Technologies 786.60 + 1.67 40635 282.08 2 1,10,942.06
UltraTech Cement 4,040.20 + 3.90 20225 274.41 10 1,10,867.13
Asian Paints Ltd. 1,153.05 + 0.54 50206 95.92 1 1,10,600.56
Hind. Zinc 227.50 -0.39 21546 845.06 2 96,125.58
Power Grid Corpo 182.30 -0.41 193497 5,231.59 10 95,371.89
Bajaj Auto Ltd. 3,007.00 + 0.83 9014 289.37 10 87,013.56
Mahi. & Mahi 1,439.20 + 0.18 18520 296.32 5 85,292.75
Bosch Ltd. 24,464.95 -1.15 164 31.40 10 76,819.94
Hero MotoCorp 3,540.00 + 1.92 18984 39.94 2 70,693.80
Lupin Ltd. 1,522.90 + 0.89 29485 90.18 2 68,667.56
Bharti Infratel Ltd. 352.40 + 2.23 25753 1,896.70 10 66,839.71
Nestle India 6,697.45 -0.12 1328 96.42 10 64,576.81
IndusInd Bank 1,186.95 + 2.41 21299 531.19 10 63,049.60
Eicher Motors 22,976.00 -0.29 1242 27.16 10 62,402.82
Shree Cement 17,000.05 -0.33 27 34.84 10 59,228.17
Bajaj Finance L 10,859.75 + 0.81 4076 53.63 10 58,240.84
YES Bank Ltd. 1,346.00 -0.67 44342 421.09 10 56,678.71
Adani Ports & Speci 262.65 -0.21 126897 414.19 2 54,393.50
Godrej Consumer Prod 1,560.10 -0.24 1601 34.05 1 53,121.41
Dr. Reddy's Labs 3,110.00 + 0.61 14005 85.30 5 53,056.60
Dabur India 294.50 + 0.26 45267 175.91 1 51,805.50
Vedanta 172.70 -1.23 367053 296.50 1 51,205.55
Zee Entertainment En 531.45 + 0.43 23492 96.04 1 51,040.46
GAIL (India) Ltd. 384.70 -0.31 65950 1,268.48 10 48,798.43
Aurobindo Pharma 795.05 -0.41 87726 58.52 1 46,526.33
Bajaj Finserv Ltd. 2,915.30 + 2.43 10994 79.56 5 46,388.25
Cipla 575.55 -0.18 86074 160.62 2 46,222.42
Siemens Ltd. 1,281.50 + 0.31 3989 71.22 2 45,636.78
Tech Mahindra Ltd. 465.60 + 0.58 60070 483.55 5 45,028.18
Grasim Inds. 4,710.00 + 0.55 7303 93.36 10 43,972.56
Bharat Petroleum 604.65 -0.44 67693 723.08 10 43,721.03
NMDC Ltd. 108.60 + 0.42 51227 396.47 1 43,056.64
Ambuja Cements Ltd. 277.40 + 1.13 123006 310.38 2 43,049.71
MothersonSumiSystems 325.30 -0.03 35983 132.29 1 43,033.94
JSW Steel 1,773.05 -0.49 13706 239.87 10 42,530.15
Britannia Ind. 3,429.00 -0.37 2071 24.00 2 41,148.00
Hind. Petrol 1,211.45 + 1.92 97236 338.63 10 41,023.33
Cadila Healthcar 383.85 -0.53 24624 102.40 1 39,306.24
Cairn India Ltd. 203.15 -0.90 51765 1,874.86 10 38,087.78
Bank of Baroda 164.30 + 0.09 273845 462.09 2 37,960.69
Titan Company 415.50 + 1.99 55697 88.78 1 36,888.09
Tata Steel 374.90 -0.77 176277 971.41 10 36,418.16
Pidilite Inds. 700.95 + 0.43 27096 51.27 1 35,937.71
Divi's Lab 1,320.50 + 0.37 2952 53.09 2 35,052.67
Bharat Heavy Ele 140.00 -0.46 313372 489.52 2 34,266.40
United Spirits 2,350.00 + 1.70 16053 145.33 10 34,152.55
Idea Cellular Ltd. 93.75 -0.05 140021 3,600.80 10 33,757.54
Hindalco Indus. 163.05 + 0.18 432884 204.89 1 33,407.31
Piramal Enterprises 1,890.60 -0.10 4366 34.51 2 32,622.30
ACC 1,712.05 + 1.34 21559 187.99 10 32,184.83
InterGlobe Aviation 885.55 + 0.47 7392 361.20 10 31,986.42
NHPC 27.85 + 0.36 197051 11,070.67 10 30,831.82
Oracle Financial Ser 3,487.45 + 0.28 1543 42.32 5 29,517.78
Indiabulls Housing F 829.00 -0.17 12733 71.13 2 29,484.09
LIC Housing Fi 570.50 -0.40 35175 100.93 2 28,791.02
Shriram Trans.Fi 1,260.25 -0.53 15856 226.91 10 28,596.33
DLF Ltd. 159.85 -1.45 688818 356.78 2 28,515.64
Torrent Pharmac 1,614.00 + 0.08 3839 85.00 5 27,438.00
UPL 637.45 -0.23 9675 85.72 2 27,321.11
Container Corpor 1,396.60 + 1.78 5494 194.97 10 27,229.51
Havells India 422.75 + 0.13 19894 62.49 1 26,417.65
GlaxoSmithKlineConsu 6,275.00 -0.17 14 42.06 10 26,392.65
PetronetLNG 350.10 + 1.95 57990 750.00 10 26,257.50
Emami Ltd. 1,145.00 0.00 8217 22.70 1 25,991.50
Cummins India Lt 926.45 + 1.07 9943 55.44 2 25,681.19
GlaxoSmithKline Phar 3,009.00 -0.07 316 84.70 10 25,486.23
Ashok Leyland 88.65 + 0.28 259612 284.59 1 25,228.73
Punj. NationlBak 128.00 + 0.75 510929 392.72 2 25,134.08
ABB India 1,159.20 + 0.52 1844 42.38 2 24,563.45
Glenmark Pharma 851.30 -0.21 5377 28.22 1 24,021.13
Oil India Ltd. 388.85 + 0.99 27164 601.14 10 23,375.33
Rural Electrific 233.40 + 2.64 178406 987.46 10 23,047.32
United Breweries Ltd 820.40 -0.59 3862 26.44 1 21,691.38
P&G Hygiene&Health 6,665.00 + 1.00 51 32.46 10 21,634.59
Castrol India 432.10 + 1.22 35345 247.30 5 21,371.67
Tata Power Co. 76.65 -0.26 128528 270.48 1 20,732.29
Steel Authority 48.75 -0.10 239942 4,130.53 10 20,136.33
Bajaj Holdings & Inv 1,808.00 + 0.54 240 111.29 10 20,121.23