rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 909.70 + 0.80 443239 6,332.55 10 5,76,072.19
Tata Consultancy 2,710.10 -1.33 15068 191.43 1 5,18,791.08
HDFC Bank 1,823.50 + 1.00 72816 516.80 2 4,71,191.78
ITC Ltd. 257.55 + 0.98 446958 1,218.36 1 3,13,789.82
SBI 337.40 + 1.18 1921175 863.21 1 2,91,245.38
Hindustan Unilever L 1,277.00 + 0.03 93442 216.45 1 2,76,403.91
HDFC 1,701.00 + 2.23 104612 319.02 2 2,71,326.67
Maruti Suzuki India 8,340.70 + 2.15 22078 151.04 5 2,51,955.92
ONGC 177.50 -1.03 642222 6,416.62 5 2,27,789.92
Infosys 970.95 -1.79 297180 1,148.49 5 2,23,026.09
ICICI Bank 325.10 + 1.86 2760583 1,283.37 2 2,08,611.60
Bharti Airtel 492.30 + 0.49 499414 1,998.70 5 1,96,792.01
Kotak Mahindra Bank 1,022.00 + 0.49 45454 952.00 5 1,94,589.24
Indian Oil Corp 395.05 + 0.69 298858 4,855.90 10 1,91,832.53
L&T 1,221.25 + 0.30 250337 280.11 2 1,71,041.63
Coal India Ltd. 272.50 + 1.32 177389 6,207.41 10 1,69,151.90
NTPC 178.00 + 0.74 1242725 8,245.46 10 1,46,769.27
Wipro Ltd 294.75 -0.97 124276 973.34 2 1,43,445.71
Tata Motors Ltd. 421.45 + 1.92 498829 679.17 2 1,43,118.14
Hind. Zinc 310.75 + 2.97 79346 845.06 2 1,31,301.79
Axis Bank Ltd. 541.90 -0.12 369948 479.53 2 1,29,929.45
Sun Pharma. 517.05 + 1.65 366214 239.93 1 1,24,056.22
UltraTech Cement 4,277.30 0.00 13239 274.53 10 1,17,426.34
HCL Technologies 839.80 -1.30 47296 278.41 2 1,16,902.38
Vedanta 306.75 + 1.84 873921 371.72 1 1,14,024.93
Asian Paints Ltd. 1,171.10 -0.76 41508 95.92 1 1,12,331.65
Bharat Petroleum 504.35 + 1.06 373594 2,169.25 10 1,09,406.26
Power Grid Corpo 208.90 + 0.22 97902 5,231.59 10 1,09,287.91
IndusInd Bank 1,630.85 + 1.70 30363 598.87 10 97,666.98
Bajaj Auto Ltd. 3,209.85 + 0.01 6168 289.37 10 92,882.47
Mahi. & Mahi 1,416.65 + 0.12 53740 310.55 5 87,987.05
Eicher Motors 30,637.60 + 0.50 1033 27.22 10 83,403.36
Adani Ports & Speci 400.75 + 0.94 128272 414.19 2 82,993.39
Bajaj Finserv Ltd. 5,134.45 + 3.01 32322 79.57 5 81,705.42
Grasim Inds. 1,172.05 + 1.15 304952 131.47 2 77,042.78
MothersonSumiSystems 357.75 -0.39 158895 210.53 1 75,317.44
GAIL (India) Ltd. 444.55 -0.71 425610 1,691.30 10 75,186.88
Nestle India 7,670.00 + 0.14 1156 96.42 10 73,950.85
Hero MotoCorp 3,636.00 -0.70 10798 39.94 2 72,609.77
Bharti Infratel Ltd. 380.30 -1.17 99231 1,849.61 10 70,340.60
YES Bank Ltd. 306.45 + 1.62 963135 458.14 2 70,198.49
Titan Company 786.45 + 2.04 131671 88.78 1 69,819.94
General Ins. Corp. 794.10 -0.95 42289 438.60 5 69,658.45
HDFC Standard Life 344.25 + 18.71 21416667 2,008.97 10 69,158.90
Avenue Supermarts 1,107.75 -0.39 80727 624.08 10 69,132.96
Tata Steel 701.35 + 2.14 461785 971.22 10 68,116.23
SBI Life Insurance 659.75 + 1.55 316678 1,000.00 10 65,975.00
JSW Steel 266.55 + 2.99 236368 241.72 1 64,431.01
Godrej Consumer Prod 944.95 + 1.45 5293 68.13 1 64,382.23
Shree Cement 18,245.00 + 1.98 884 34.84 10 63,560.52
Hind. Petrol 414.90 + 0.56 308430 1,523.82 10 63,223.40
Dabur India 336.65 -0.84 107352 176.15 1 59,301.59
Hindalco Indus. 258.80 + 1.35 432037 224.36 1 58,064.62
Bosch Ltd. 18,985.15 -1.54 1842 30.52 10 57,944.08
Britannia Ind. 4,735.95 + 0.04 4961 24.01 2 56,859.41
ICICI Pru Life 391.85 + 2.94 243139 1,435.47 10 56,248.77
The New India Assur 675.50 -1.21 24564 412.00 5 55,661.20
Ambuja Cements Ltd. 274.45 -0.18 126364 397.13 2 54,496.03
Zee Entertainment En 535.50 -0.68 19597 96.04 1 51,432.03
Indiabulls Housing F 1,180.50 + 0.16 468672 84.88 2 50,098.19
Cipla 608.65 + 2.64 103288 160.94 2 48,977.63
Tech Mahindra Ltd. 485.05 -2.71 166368 488.01 5 47,341.90
United Spirits 3,186.05 + 2.39 56997 145.33 10 46,302.15
Cadila Healthcar 446.35 + 0.77 67079 102.37 1 45,694.75
InterGlobe Aviation 1,168.50 + 0.30 16535 384.07 10 44,878.60
Piramal Enterprises 2,595.40 + 0.77 11423 34.51 2 44,787.03
Aditya Birla Capital 197.90 -0.38 963537 2,200.91 10 43,555.95
Pidilite Inds. 840.00 + 2.63 31720 51.28 1 43,076.07
Bank of Baroda 183.55 + 0.58 3192698 462.09 2 42,408.31
Siemens Ltd. 1,188.10 + 1.02 13351 71.22 2 42,310.65
Punj. NationlBak 190.70 + 0.66 3133789 436.99 2 41,666.83
Aurobindo Pharma 707.70 -0.76 333954 58.59 1 41,462.90
DLF Ltd. 223.90 + 7.18 2235211 356.81 2 39,945.03
Marico Ltd. 306.55 + 0.79 28737 129.08 1 39,568.59
NMDC Ltd. 124.60 + 0.73 163949 316.39 1 39,422.08
Dr. Reddy's Labs 2,325.05 -0.45 26619 82.94 5 38,567.76
PetronetLNG 255.00 + 0.97 238832 1,500.00 10 38,250.00
Lupin Ltd. 829.45 + 0.02 173211 90.37 2 37,477.71
UPL 724.85 -0.79 54289 101.61 2 36,825.10
Vakrangee 656.05 + 0.47 95686 52.94 1 34,731.39
L&T Finance Holdings 189.85 + 1.77 364464 1,821.71 10 34,585.20
Idea Cellular Ltd. 95.20 -0.73 1200348 3,607.17 10 34,340.30
Ashok Leyland 115.85 + 1.40 605323 292.65 1 33,903.91
TVS Motor Co. Ltd. 707.10 + 0.26 74513 47.51 1 33,593.41
Power Finance Co 126.40 + 0.80 691479 2,640.08 10 33,370.63
Sun TV Network Ltd. 841.90 -0.35 38323 197.04 5 33,177.98
ACC 1,765.95 -1.19 13411 187.79 10 33,162.29
Container Corpor 1,342.20 + 1.30 7351 243.72 10 32,711.79
Steel Authority 78.75 + 1.88 1583081 4,130.53 10 32,527.89
Bharat Forge 696.80 -0.22 58580 93.12 2 32,442.22
Bharat Heavy Ele 87.75 0.00 650386 734.28 2 32,216.54
Havells India 507.75 + 1.89 71212 62.51 1 31,741.91
Rural Electrific 160.60 + 3.18 439501 1,974.92 10 31,717.18
Bajaj Holdings & Inv 2,825.35 -1.01 787 111.29 10 31,444.31
ICICI Lombard Gen. 687.00 + 1.39 39829 453.95 10 31,186.25
Oracle Financial Ser 3,648.00 -0.01 535 42.65 5 31,120.74
KIOCL 484.95 + 4.99 105029 634.51 10 30,770.75
LIC Housing Fi 604.80 + 3.67 273858 100.93 2 30,522.02
P&G Hygiene&Health 9,100.35 + 2.72 900 32.46 10 29,540.41
MRF Ltd 69,450.00 -0.23 857 4.24 10 29,454.74