rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,306.80 + 0.05 93657 197.04 1 4,54,531.87
Reliance Inds. 1,021.00 + 0.50 39402 3,239.00 10 3,30,701.90
HDFC Bank 1,252.30 + 0.60 18998 509.13 2 3,18,791.75
ITC Ltd. 259.60 + 0.06 125691 1,211.16 1 3,14,417.14
Infosys 943.20 -0.90 62700 1,148.00 5 2,16,558.72
HDFC 1,275.55 + 1.33 17978 315.54 2 2,01,243.52
SBI 255.55 + 0.57 182726 776.28 1 1,98,378.35
Coal India Ltd. 309.30 + 1.89 140848 6,316.36 10 1,95,365.01
Hindustan Unilever L 849.00 -1.65 50923 216.43 1 1,83,749.07
Tata Motors Ltd. 539.50 + 1.38 178730 679.18 2 1,83,208.81
Maruti Suzuki India 5,729.20 + 0.45 9728 151.00 5 1,73,021.84
ONGC 200.60 + 0.40 58159 4,277.76 5 1,71,623.73
Sun Pharma. 641.95 + 1.17 27903 240.66 1 1,54,491.69
ICICI Bank 258.00 + 0.21 915759 1,164.01 2 1,50,157.29
NTPC 173.60 + 2.15 32178 8,245.46 10 1,43,141.19
Kotak Mahindra Bank 737.30 + 0.88 949866 918.64 5 1,35,462.65
L&T 1,417.30 + 1.71 44718 186.13 2 1,31,901.02
Bharti Airtel 316.20 -1.00 47886 1,998.70 5 1,26,397.79
Hind. Zinc 298.75 + 1.10 63300 845.06 2 1,26,230.84
L&T Technology Serv 830.25 -0.19 1015 300.00 2 1,24,537.50
HCL Technologies 845.00 -1.42 102837 282.18 2 1,19,221.05
Wipro Ltd 477.20 -0.44 7512 486.10 2 1,15,983.46
Axis Bank Ltd. 447.95 + 0.64 117921 478.28 2 1,07,122.76
Power Grid Corpo 203.50 + 1.70 54954 5,231.59 10 1,06,462.86
UltraTech Cement 3,576.65 + 1.66 12411 274.47 10 98,168.31
Asian Paints Ltd. 961.90 -0.24 55807 95.92 1 92,265.45
Indian Oil Corp 364.40 + 1.89 156314 2,427.95 10 88,474.50
Bajaj Auto Ltd. 2,718.55 + 0.41 3236 289.37 10 78,666.68
IndusInd Bank 1,252.95 + 1.74 29968 597.42 10 74,853.74
Vedanta 247.00 + 0.73 309309 296.50 1 73,235.50
Mahi. & Mahi 1,199.65 + 0.97 7619 296.32 5 71,096.06
Bosch Ltd. 21,485.00 + 1.16 138 31.40 10 67,462.90
Lupin Ltd. 1,493.00 + 0.71 10355 90.04 2 67,214.86
Bharti Infratel Ltd. 347.10 -0.13 26603 1,849.60 10 64,199.62
Eicher Motors 22,887.00 + 0.70 522 27.14 10 62,115.32
Hero MotoCorp 3,108.50 + 0.29 4395 39.94 2 62,076.75
Adani Ports & Speci 291.45 + 1.78 62875 414.19 2 60,357.84
GAIL (India) Ltd. 471.80 + 0.18 70757 1,268.48 10 59,846.89
YES Bank Ltd. 1,396.35 + 1.10 104423 422.98 10 59,062.81
NMDC Ltd. 147.00 + 1.07 140252 396.47 1 58,281.09
Nestle India 5,890.00 -0.22 381 96.42 10 56,791.38
Shree Cement 15,699.95 + 3.86 216 34.84 10 54,698.63
Godrej Consumer Prod 1,518.90 -1.35 1820 34.05 1 51,718.55
ICICI Pru Life 358.50 -0.38 71841 1,432.32 10 51,348.67
Cairn India Ltd. 271.45 + 0.54 29022 1,874.85 10 50,892.80
Bajaj Finserv Ltd. 3,128.45 + 1.82 5636 79.56 5 49,779.90
Bharat Petroleum 680.70 + 0.64 51351 723.08 10 49,220.06
Dr. Reddy's Labs 2,954.30 + 0.93 10136 82.90 5 48,982.29
Dabur India 276.45 -0.04 4795 175.91 1 48,630.32
Zee Entertainment En 486.30 + 0.68 25153 96.04 1 46,704.25
Cipla 580.00 + 0.55 5935 160.62 2 46,579.80
JSW Steel 192.95 -0.64 106171 239.25 1 46,163.29
Tech Mahindra Ltd. 469.50 + 0.06 24011 480.77 5 45,144.30
Tata Steel 461.00 -0.14 196706 971.41 10 44,782.00
MothersonSumiSystems 325.90 + 0.73 36797 132.29 1 43,113.31
Grasim Inds. 891.00 + 0.92 10353 93.36 2 41,591.88
Siemens Ltd. 1,157.95 -0.06 2889 71.22 2 41,236.92
Aurobindo Pharma 703.75 + 1.59 42208 58.52 1 41,183.45
Hindalco Indus. 182.75 + 0.80 564374 204.89 1 37,443.65
Britannia Ind. 3,115.00 + 1.01 2740 24.00 2 37,380.00
Cadila Healthcar 357.50 + 0.13 13625 102.40 1 36,608.00
Bharat Electroni 1,516.90 + 0.11 45800 240.00 10 36,405.60
Bank of Baroda 154.90 + 0.49 138530 462.09 2 35,788.87
Ambuja Cements Ltd. 221.75 + 0.75 27255 310.38 2 34,413.38
InterGlobe Aviation 926.00 -0.75 1218 361.47 10 33,471.94
Pidilite Inds. 634.70 + 1.03 1700 51.27 1 32,541.07
Titan Company 364.00 0.00 34050 88.78 1 32,315.92
United Spirits 2,218.00 + 0.68 65044 145.33 10 32,234.19
Bharat Heavy Ele 131.40 + 2.26 259576 489.52 2 32,161.46
Indiabulls Housing F 752.45 -0.34 24218 84.75 2 31,885.03
UPL 730.05 + 0.36 38923 85.72 2 31,289.94
NHPC 27.65 0.00 125170 11,070.67 10 30,610.40
Piramal Enterprises 1,710.00 + 0.80 2194 34.51 2 29,506.05
Oracle Financial Ser 3,289.80 -1.37 100 42.39 5 27,890.92
PetronetLNG 370.55 + 1.69 39377 750.00 10 27,791.25
Punj. NationlBak 130.25 + 0.50 148676 425.59 2 27,716.55
Idea Cellular Ltd. 75.50 + 3.07 566009 3,601.03 10 27,187.78
LIC Housing Fi 524.55 -0.17 39103 100.93 2 26,472.10
Havells India 409.20 + 0.10 241988 62.49 1 25,570.91
Steel Authority 61.80 + 0.90 284777 4,130.53 10 25,526.68
ACC 1,349.00 + 0.98 7395 187.99 10 25,359.85
Glenmark Pharma 880.60 + 0.51 5499 28.22 1 24,847.01
Ashok Leyland 87.30 + 1.16 516913 284.59 1 24,844.53
Colgate Palm. 902.75 + 0.13 1681 27.20 1 24,554.80
ABB India 1,117.00 -0.04 1074 42.38 2 23,669.23
Cummins India Lt 840.60 + 0.47 1822 55.44 2 23,301.43
DLF Ltd. 130.50 -0.15 153132 356.61 2 23,268.80
Container Corpor 1,182.00 + 1.00 1470 194.97 10 23,045.45
Emami Ltd. 1,013.85 + 1.72 2718 22.70 1 23,014.40
GlaxoSmithKline Phar 2,703.00 -0.71 255 84.70 10 22,894.41
P&G Hygiene&Health 6,912.35 + 1.62 61 32.46 10 22,437.49
MRF Ltd 52,381.90 + 0.16 284 4.24 10 22,209.93
Bharat Forge 938.20 + 0.39 10128 46.57 2 21,845.99
Torrent Pharmac 1,279.15 -0.52 2481 85.00 5 21,745.55
United Breweries Ltd 813.25 + 0.68 1541 26.44 1 21,502.33
Tata Power Co. 79.00 + 2.07 46231 270.48 1 21,367.92
Shriram Trans.Fi 938.00 + 1.97 13730 226.91 10 21,284.16
GlaxoSmithKlineConsu 5,028.75 + 0.44 10 42.06 10 21,150.92
Bajaj Holdings & Inv 1,898.95 + 0.89 50112 111.29 10 21,133.41
Sun TV Network Ltd. 522.15 + 0.53 11921 197.04 5 20,576.89