rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,596.55 +0.37 73085 195.87 1 5,08,586.25
ONGC 405.00 -0.02 284829 4,277.76 5 3,46,498.56
Reliance Inds. 1,038.00 +0.48 221958 3,233.00 10 3,35,585.40
ITC Ltd. 356.25 +1.09 246103 795.32 1 2,83,332.75
Coal India Ltd. 385.10 +0.27 113091 6,316.36 10 2,43,243.02
HDFC Bank 842.25 +0.76 447880 481.54 2 2,02,788.53
Infosys 3,381.05 +1.02 33754 286.00 5 1,93,396.06
SBI 2,557.10 +0.66 134146 746.57 10 1,90,905.41
ICICI Bank 1,504.45 -0.09 119195 1,155.04 10 1,73,769.99
HDFC 1,035.60 -0.01 53790 313.39 2 1,62,273.34
Tata Motors Ltd. 485.00 +0.25 162385 643.78 2 1,56,116.65
Sun Pharma. 748.00 +0.38 60904 207.12 1 1,54,925.76
L & T 1,662.15 +0.44 103829 185.38 2 1,54,064.68
Wipro Ltd 579.75 +1.83 200195 493.20 2 1,42,966.35
Bharti Airtel 354.00 -0.07 230782 1,998.70 5 1,41,507.96
Hindustan Unilever L 643.60 +1.75 64792 216.27 1 1,39,191.37
NTPC 149.75 -0.07 336756 8,245.46 10 1,23,475.76
HCL Technologies 1,583.25 +2.74 34517 139.88 2 1,10,732.51
Axis Bank Ltd. 1,996.00 -0.26 80252 471.37 10 94,085.45
Sesa Sterlite 297.70 +0.78 481539 296.50 1 88,268.05
Indian Oil Corp 331.75 -0.64 45960 2,427.95 10 80,547.24
Maruti Suzuki India 2,500.00 +0.44 14689 151.04 5 75,520.00
Kotak Mahindra Bank 938.00 +0.50 41998 385.23 5 72,269.15
Hind. Zinc 168.75 +1.29 128617 845.06 2 71,301.94
Mahi. & Mahi 1,199.25 +0.53 39270 295.16 5 70,794.13
NMDC Ltd. 178.40 +1.86 186459 396.47 1 70,730.25
Power Grid Corpo 134.15 -1.40 256005 5,231.59 10 70,181.78
UltraTech Cement 2,485.00 +1.32 6019 274.36 10 68,178.46
Bajaj Auto Ltd. 2,108.65 +0.21 19471 289.37 10 61,018.01
Cairn India Ltd. 322.80 -6.62 1358898 1,874.20 10 60,499.18
Asian Paints Ltd. 615.80 +2.37 99011 95.92 1 59,067.54
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 236.10 +0.75 261695 489.52 2 57,787.84
Adani Ports & Speci 275.60 -1.57 431285 414.01 2 57,050.58
Tata Steel 566.35 +2.05 970512 971.41 10 55,015.81
GAIL (India) Ltd. 430.25 -1.86 634602 1,268.48 10 54,576.35
Idea Cellular Ltd. 151.55 +1.88 763136 3,544.06 10 53,710.23
Tech Mahindra Ltd. 2,180.45 +1.45 65623 233.47 10 50,906.97
Hero MotoCorp 2,537.00 -0.63 6540 39.94 2 50,663.89
Nestle India 5,150.00 -0.19 1368 96.42 10 49,656.30
Bharti Infratel Ltd. 261.00 -3.26 8812 1,889.30 10 49,310.73
Lupin Ltd. 1,088.20 -0.24 40734 89.68 2 48,794.89
Adani Enterprises Lt 441.40 -0.64 263636 109.98 1 48,545.17
Dr. Reddy's Labs 2,710.60 -0.85 6684 85.05 5 46,107.31
Bharat Petroleum 603.70 +0.63 81334 723.08 10 43,652.34
Bosch Ltd. 13,289.40 -0.16 161 31.40 10 41,728.72
Hindalco Indus. 197.40 +2.23 1104626 206.48 1 40,759.15
DLF Ltd. 214.15 -0.30 687957 356.29 2 38,149.75
Bank of Baroda 881.00 +3.17 203326 430.68 10 37,942.91
Steel Authority 90.10 +3.33 954192 4,130.53 10 37,216.08
Power Finance Co 273.60 +0.81 229644 1,320.04 10 36,116.29
Cipla 439.50 -0.57 45932 160.58 2 35,287.46
United Spirits Ltd. 2,404.20 +0.52 13195 145.33 10 34,940.24
Oil India Ltd. 579.95 +0.03 12111 601.14 10 34,863.11
Dabur India 194.80 +0.44 49607 174.38 1 33,969.22
Ambuja Cements Ltd. 217.75 +0.67 122646 309.25 2 33,669.59
Punj. NationlBak 928.70 +1.01 78083 362.07 10 33,625.44
Siemens Ltd. 917.00 +1.28 26753 71.22 2 32,656.20
Rural Electrific 320.00 -0.31 235369 987.46 10 31,598.72
MothersonSumiSystems 352.55 -1.22 455889 88.19 1 31,091.38
Grasim Inds. 3,314.00 -0.57 6381 91.84 10 30,435.78
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Titan Company 336.65 -1.13 63878 88.78 1 29,887.79
JSW Steel 1,214.00 +2.39 59810 241.72 10 29,344.81
IndusInd Bank 551.50 -0.80 81608 526.34 10 29,027.65
Zee Entertainment En 300.00 -0.20 46709 96.04 1 28,812.00
Godrej Consumer Prod 842.05 +1.83 5982 34.04 1 28,663.38
Oracle Financial Ser 3,269.00 +0.07 716 42.07 5 27,505.37
RelianceCommu.Ltd 134.65 -0.41 673930 1,021.00 5 27,495.53
ACC 1,452.45 -0.16 44021 187.95 10 27,298.80
Jindal St & Pwr 294.70 +0.17 147921 91.49 1 26,962.10
Reliance Power L 94.55 -0.05 922609 2,796.63 10 26,442.14
NHPC 23.55 -0.42 412521 11,070.67 10 26,071.43
Container Corpor 1,330.00 +1.84 7307 194.97 10 25,931.01
Tata Power Co. 103.55 +0.49 250259 237.33 1 24,575.52
Shree Cement 7,010.10 -1.33 459 34.84 10 24,423.19
IDFC L 158.00 +0.10 1292376 1,516.29 10 23,957.38
Ranbaxy Labs. 560.50 -0.02 33283 211.66 5 23,727.09
Eicher Motors 8,480.05 -0.73 786 27.05 10 22,938.54
Colgate Palm. 1,668.85 -0.28 3732 13.60 1 22,696.36
YES Bank Ltd. 544.20 +1.41 503177 414.71 10 22,568.52
Cadila Healthcar 1,100.00 +1.11 7927 102.37 5 22,521.40
ABB India 1,048.00 -3.49 17427 42.38 2 22,207.12
GlaxoSmithKline Phar 2,487.00 +0.27 807 84.70 10 21,064.89
Aurobindo Pharma 721.55 +0.30 43163 29.15 1 21,033.18
GlaxoSmithKlineConsu 4,790.00 +0.09 362 42.06 10 20,146.74
Shriram Trans.Fi 881.95 +0.13 5170 226.91 10 20,012.33
Reliance Infrastruct 759.30 +0.85 313605 262.58 10 19,937.70
Divi's Lab 1,500.00 +1.43 4654 26.55 2 19,912.50
Bank of India 298.75 +4.02 721762 643.00 10 19,209.63
United Breweries Ltd 714.40 -0.38 10252 26.44 1 18,888.74
Canara Bank 403.55 +0.41 175486 461.26 10 18,614.15
Aditya Birla Nuvo 1,429.10 +1.28 11156 130.08 10 18,589.73
Pidilite Inds. 358.00 +1.69 28157 51.26 1 18,351.08
Cummins India Lt 642.00 -0.79 13822 55.44 2 17,796.24
Castrol India 335.95 -0.16 65249 247.30 5 16,616.09
Adani Power Ltd. 57.85 -2.36 1140864 2,871.92 10 16,614.06
Bharat Forge 700.00 +0.78 68335 46.57 2 16,299.50
Glenmark Pharma 598.00 +1.07 70499 27.12 1 16,218.96
Sun TV Network Ltd. 407.10 -4.69 463354 197.04 5 16,043.00