rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,486.70 + 0.20 36351 197.04 1 4,89,979.37
Reliance Inds. 1,243.50 + 5.15 1033738 3,239.00 10 4,02,769.65
HDFC Bank 1,391.10 -0.26 38696 511.07 2 3,55,474.74
Infosys 1,019.50 + 1.04 102393 1,148.00 5 2,34,077.20
HDFC 1,379.10 -0.43 24831 315.74 2 2,17,718.52
ITC Ltd. 264.60 -0.41 1432242 803.67 1 2,12,651.08
SBI 268.80 -0.63 1267612 776.28 1 2,08,664.06
Coal India Ltd. 329.35 + 0.26 226010 6,207.41 10 2,04,441.05
Hindustan Unilever L 867.30 + 1.04 49300 216.39 1 1,87,675.05
Maruti Suzuki India 5,999.00 -0.59 16767 151.00 5 1,81,169.80
ONGC 194.10 -0.79 351930 4,277.76 5 1,66,062.64
ICICI Bank 283.00 -0.51 1797191 1,164.33 2 1,64,752.70
Sun Pharma. 677.50 + 0.31 264830 240.66 1 1,63,047.15
Tata Motors Ltd. 457.25 -1.03 510260 679.18 2 1,55,277.53
Kotak Mahindra Bank 799.90 -1.11 77413 916.25 5 1,46,581.68
Bharti Airtel 360.25 -1.58 194494 1,998.70 5 1,44,006.34
L&T 1,472.10 -0.94 51493 186.24 2 1,37,081.95
NTPC 165.95 + 0.39 66343 8,245.46 10 1,36,833.41
Hind. Zinc 306.80 + 1.52 84555 845.06 2 1,29,632.20
Axis Bank Ltd. 512.30 -2.91 376877 475.78 2 1,21,871.05
Wipro Ltd 489.60 + 0.83 44619 494.10 2 1,20,955.68
HCL Technologies 849.45 + 0.81 31491 281.86 2 1,19,712.99
L&T Technology Serv 776.00 -0.46 680 300.00 2 1,16,400.00
UltraTech Cement 3,737.95 -1.36 7404 274.42 10 1,02,576.82
Power Grid Corpo 195.00 -2.06 156958 5,231.59 10 1,02,016.01
Asian Paints Ltd. 1,005.45 -0.33 34943 95.92 1 96,442.76
Indian Oil Corp 385.20 + 0.03 151594 2,427.95 10 93,524.63
Bajaj Auto Ltd. 2,820.60 + 0.30 7683 289.37 10 81,619.70
IndusInd Bank 1,327.35 -0.92 11534 593.64 10 78,796.81
Mahi. & Mahi 1,292.50 -1.23 37207 296.32 5 76,598.72
Vedanta 256.95 -2.06 384280 296.50 1 76,185.68
Bosch Ltd. 21,688.35 -1.31 455 31.40 10 68,101.42
Eicher Motors 24,412.90 -1.92 2027 27.15 10 66,281.02
Lupin Ltd. 1,461.60 + 0.57 77240 90.10 2 65,845.08
GAIL (India) Ltd. 517.60 + 0.10 106743 1,268.48 10 65,656.52
Hero MotoCorp 3,196.00 + 0.59 8004 39.94 2 63,824.12
Adani Ports & Speci 297.20 -0.08 166053 414.19 2 61,548.63
Bajaj Finserv Ltd. 3,852.75 -0.21 8177 79.57 5 61,312.66
Nestle India 6,356.75 -0.16 1407 96.42 10 61,291.78
YES Bank Ltd. 1,430.70 -0.96 43314 422.98 10 60,515.75
Shree Cement 16,430.00 + 0.21 487 34.84 10 57,242.12
NMDC Ltd. 144.30 + 1.66 119504 396.47 1 57,210.62
Godrej Consumer Prod 1,639.40 -1.73 1734 34.05 1 55,821.57
Bharti Infratel Ltd. 290.70 -2.48 336439 1,896.70 10 55,137.07
Cairn India Ltd. 282.70 -1.27 33432 1,874.86 10 53,002.29
ICICI Pru Life 360.00 + 0.66 74367 1,435.32 10 51,671.52
Bharat Petroleum 707.45 -1.22 95133 723.08 10 51,154.29
Zee Entertainment En 504.95 -2.59 38611 96.04 1 48,495.40
Tech Mahindra Ltd. 499.50 -0.74 52463 483.04 5 48,255.70
Dabur India 272.80 + 1.15 44833 175.91 1 47,988.25
Dr. Reddy's Labs 2,862.95 -0.94 25353 82.90 5 47,467.71
Cipla 585.50 -1.03 48853 160.65 2 47,030.29
Grasim Inds. 1,023.65 + 0.03 33304 91.88 2 47,026.48
Tata Steel 482.90 -0.45 182378 971.41 10 46,909.39
MothersonSumiSystems 347.85 -0.43 48327 132.29 1 46,017.08
JSW Steel 187.90 + 0.78 257168 239.39 1 44,981.38
Cadila Healthcar 437.10 + 1.64 88647 102.40 1 44,759.04
Siemens Ltd. 1,191.60 -0.93 11743 71.22 2 42,435.26
Idea Cellular Ltd. 117.85 -1.50 878692 3,600.36 10 42,430.24
Aurobindo Pharma 680.75 + 2.04 81973 58.52 1 39,837.49
Britannia Ind. 3,263.65 + 1.09 4785 24.00 2 39,163.80
Titan Company 434.65 + 0.46 32119 88.78 1 38,588.23
Bank of Baroda 165.25 -1.72 956097 462.09 2 38,180.19
Bharat Heavy Ele 153.85 + 0.23 316846 489.52 2 37,656.33
Hindalco Indus. 180.75 -0.74 617609 204.89 1 37,033.87
Indiabulls Housing F 872.05 + 0.83 29678 84.12 2 36,676.29
Bharat Electroni 1,515.00 + 0.52 168500 240.00 10 36,360.00
Power Finance Co 135.95 + 0.74 321936 2,640.08 10 35,891.89
Marico Ltd. 276.15 + 2.60 35757 129.04 1 35,634.40
Ambuja Cements Ltd. 228.05 -1.66 65321 310.38 2 35,391.08
Pidilite Inds. 686.70 -0.20 14615 51.27 1 35,207.11
United Spirits 2,343.05 + 0.44 19041 145.33 10 34,051.55
NHPC 29.90 -0.83 314661 11,070.67 10 33,101.30
Piramal Enterprises 1,863.45 -0.16 3464 34.51 2 32,153.83
Oracle Financial Ser 3,740.00 + 1.25 3600 42.41 5 31,722.68
PetronetLNG 415.00 + 3.48 1704866 750.00 10 31,125.00
InterGlobe Aviation 860.00 + 2.62 28990 361.47 10 31,086.25
UPL 714.70 -0.52 30836 85.72 2 30,632.04
Punj. NationlBak 140.00 -0.28 297339 425.59 2 29,791.30
LIC Housing Fi 567.15 + 0.27 62957 100.93 2 28,621.96
Sun TV Network Ltd. 711.10 + 0.92 74270 197.04 5 28,023.03
ACC 1,417.50 -1.38 7715 187.95 10 26,641.91
Glenmark Pharma 937.95 + 0.42 8784 28.22 1 26,465.20
DLF Ltd. 147.65 -0.57 346191 356.63 2 26,328.21
Alkem Laboratories 2,150.00 + 3.67 19339 23.91 2 25,703.25
Ashok Leyland 89.25 -1.49 758039 284.59 1 25,399.48
ABB India 1,190.15 -0.76 1375 42.38 2 25,219.28
Havells India 403.50 -1.37 44965 62.46 1 25,202.61
Steel Authority 60.60 + 0.83 411300 4,130.53 10 25,031.01
Bharat Forge 1,061.25 -0.85 79027 46.57 2 24,711.21
Cummins India Lt 889.40 + 0.62 5611 55.44 2 24,654.17
Colgate Palm. 892.00 -0.20 27175 27.20 1 24,262.40
Emami Ltd. 1,049.55 -2.76 6262 22.70 1 23,824.79
Container Corpor 1,214.85 + 2.17 16441 194.97 10 23,685.93
P&G Hygiene&Health 7,090.10 + 0.85 161 32.46 10 23,014.46
Bajaj Holdings & Inv 2,050.80 -0.56 588 111.29 10 22,823.35
Torrent Pharmac 1,329.75 + 2.64 11167 85.00 5 22,605.75
GlaxoSmithKline Phar 2,660.05 -0.24 351 84.70 10 22,530.62
Tata Power Co. 83.20 -0.36 491445 270.48 1 22,503.94
Biocon 1,118.45 + 0.35 13677 100.00 5 22,369.00