rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,737.60 +2.53 35482 195.87 1 5,36,213.71
Reliance Inds. 880.45 +1.94 191801 3,235.00 10 2,84,825.58
ONGC 321.30 +0.31 138852 4,277.76 5 2,74,888.86
ITC Ltd. 341.70 -0.47 832912 799.54 1 2,73,202.82
Infosys 2,293.90 +0.11 13967 572.00 5 2,62,422.16
HDFC Bank 1,083.75 +0.08 19839 483.48 2 2,61,985.73
Coal India Ltd. 376.75 -4.55 184413 6,316.36 10 2,37,968.86
SBI 301.00 -0.30 690701 746.57 1 2,24,717.57
HDFC 1,351.80 +1.02 46373 314.41 2 2,12,509.72
ICICI Bank 346.90 -0.56 244377 1,158.51 2 2,00,943.56
Hindustan Unilever L 928.80 -0.69 31768 216.32 1 2,00,918.02
Sun Pharma. 943.45 +2.12 73383 207.12 1 1,95,407.36
Tata Motors Ltd. 574.70 -1.62 100045 643.78 2 1,84,990.18
L & T 1,834.55 -0.49 103826 185.77 2 1,70,402.18
Wipro Ltd 674.90 +1.72 37816 493.70 2 1,66,599.07
Axis Bank Ltd. 632.50 -2.39 434860 472.65 2 1,49,475.56
HCL Technologies 2,030.40 +0.26 12044 140.47 2 1,42,605.14
Bharti Airtel 347.55 -0.53 50650 1,998.70 5 1,38,929.64
NTPC 159.00 -0.34 80794 8,245.46 10 1,31,102.81
Maruti Suzuki India 3,721.75 +0.37 12360 151.04 5 1,12,426.62
Kotak Mahindra Bank 1,408.45 +0.23 27207 385.86 5 1,08,692.90
UltraTech Cement 3,315.95 -1.75 8175 274.40 10 90,989.67
Indian Oil Corp 353.95 +1.01 66599 2,427.95 10 85,937.29
Lupin Ltd. 1,813.95 +0.90 17676 89.84 2 81,482.63
Power Grid Corpo 155.00 -1.02 45425 5,231.59 10 81,089.65
Bosch Ltd. 25,670.55 -0.87 965 31.40 10 80,605.53
Asian Paints Ltd. 830.40 +0.67 59561 95.92 1 79,651.97
Adani Enterprises Lt 720.40 +1.41 124511 109.98 1 79,229.59
Hind. Zinc 176.95 +0.51 22043 845.06 2 74,766.68
Mahi. & Mahi 1,243.05 -2.69 25758 295.40 5 73,439.39
Tech Mahindra Ltd. 2,878.00 +0.63 13971 239.98 10 69,066.24
Adani Ports & Speci 333.50 +0.94 117071 414.01 2 69,036.17
Bharti Infratel Ltd. 360.10 +0.07 12736 1,890.60 10 68,080.51
Nestle India 7,004.90 +0.28 14632 96.42 10 67,541.25
Bharat Heavy Ele 270.10 -1.35 116941 489.52 2 66,109.68
Sesa Sterlite 219.55 +0.73 102389 296.50 1 65,096.58
Bajaj Auto Ltd. 2,097.75 +1.11 9634 289.37 10 60,702.59
Dr. Reddy's Labs 3,458.05 +2.19 9074 85.18 5 58,911.34
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Cipla 724.00 +1.22 106013 160.58 2 58,129.96
Bharat Petroleum 775.00 -0.37 30941 723.08 10 56,038.70
Idea Cellular Ltd. 154.70 +1.01 54153 3,597.48 10 55,653.02
NMDC Ltd. 137.60 -0.33 45748 396.47 1 54,554.27
United Spirits Ltd. 3,609.00 +3.99 26857 145.33 10 52,449.60
Hero MotoCorp 2,620.55 -0.16 10278 39.94 2 52,332.38
GAIL (India) Ltd. 405.40 -0.89 27364 1,268.48 10 51,424.18
Siemens Ltd. 1,422.00 +1.64 28817 71.22 2 50,640.26
IndusInd Bank 928.45 -1.64 30528 528.51 10 49,069.51
Cairn India Ltd. 250.65 -1.47 29952 1,874.83 10 46,992.61
Dabur India 265.25 +0.82 24967 175.65 1 46,591.16
Ambuja Cements Ltd. 279.20 -2.02 31334 309.95 2 43,269.02
Eicher Motors 15,803.00 -4.32 7724 27.10 10 42,826.13
MothersonSumiSystems 465.25 -0.83 286089 88.19 1 41,030.40
Power Finance Co 308.35 -0.11 159470 1,320.04 10 40,703.43
Shree Cement 11,380.00 -0.52 117 34.84 10 39,647.92
Bank of Baroda 182.50 0.00 161025 430.68 2 39,299.55
Godrej Consumer Prod 1,126.20 +0.10 501 34.04 1 38,335.85
Titan Company 415.90 +0.92 36844 88.78 1 36,923.60
Grasim Inds. 3,945.00 -1.23 1879 91.86 10 36,238.77
YES Bank Ltd. 867.30 -1.66 147693 417.26 10 36,188.96
Rural Electrific 362.30 +0.12 204344 987.46 10 35,775.68
Tata Steel 351.70 -0.31 276734 971.41 10 34,164.49
Zee Entertainment En 343.20 +0.06 32603 96.04 1 32,960.93
ACC 1,749.15 -0.86 7841 187.95 10 32,875.27
Hindalco Indus. 157.15 +0.42 85781 206.52 1 32,454.62
Aurobindo Pharma 1,103.00 +1.15 57188 29.15 1 32,152.45
Cadila Healthcar 1,538.10 +0.32 10539 102.37 5 31,491.06
Ranbaxy Labs. 733.80 +1.53 37870 212.24 5 31,148.93
Pidilite Inds. 594.45 +2.46 37293 51.27 1 30,477.45
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Punj. NationlBak 165.70 -0.12 227005 362.07 2 29,997.50
Container Corpor 1,532.25 -0.56 2540 194.97 10 29,874.28
ABB India 1,405.85 +0.27 4640 42.38 2 29,789.96
Bharat Forge 1,273.20 -1.06 24192 46.57 2 29,646.46
Oil India Ltd. 493.00 -0.78 2904 601.14 10 29,636.20
Bharat Electroni 3,648.00 -0.17 16952 80.00 10 29,184.00
IDFC L 181.20 -0.52 441570 1,591.00 10 28,828.92
Steel Authority 69.60 -0.29 127052 4,130.53 10 28,748.49
Oracle Financial Ser 3,363.45 +0.19 1253 42.29 5 28,448.06
Shriram Trans.Fi 1,229.00 +1.03 7131 226.91 10 27,887.24
DLF Ltd. 152.65 -1.23 334924 356.39 2 27,201.47
Colgate Palm. 1,995.00 +1.16 9168 13.60 1 27,132.00
United Breweries Ltd 1,010.85 +1.67 4397 26.44 1 26,726.87
GlaxoSmithKline Phar 3,104.95 +0.87 537 84.70 10 26,298.93
Britannia Ind. 2,166.20 +1.84 9166 23.99 2 25,983.57
Cummins India Lt 917.05 +0.41 17145 55.44 2 25,420.63
LIC Housing Fi 493.40 +1.62 117531 100.93 2 24,900.07
GlaxoSmithKlineConsu 5,783.50 +0.94 19 42.06 10 24,325.40
JSW Steel 1,004.35 -0.28 19004 241.72 10 24,277.15
Castrol India 482.20 +1.25 15855 247.30 5 23,849.61
Bajaj Finserv Ltd. 1,494.90 +3.03 1989 79.56 5 23,786.85
Marico Ltd. 365.25 +1.51 76630 64.49 1 23,555.08
Divi's Lab 1,773.20 +0.56 4473 26.55 2 23,539.23
Tata Power Co. 86.10 +0.12 126984 270.48 1 23,288.33
NHPC 21.00 +0.48 144847 11,070.67 10 23,248.41
Aditya Birla Nuvo 1,749.35 +0.35 1849 130.13 10 22,764.29
P&G Hygiene&Health 7,000.00 -0.58 209 32.46 10 22,722.00
Indiabulls Housing F 634.00 +1.04 30813 71.03 2 22,516.76
Emami Ltd. 982.80 +1.92 6501 22.70 1 22,309.56
Hind. Petrol 656.55 +0.37 64790 338.63 10 22,232.75