rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,570.65 -0.27 40402 195.87 1 5,03,513.22
Reliance Inds. 871.20 +0.19 239263 3,236.00 10 2,81,920.32
ITC Ltd. 327.55 +0.51 390299 801.55 1 2,62,547.70
HDFC Bank 1,027.75 +0.47 100376 502.29 2 2,58,114.27
Infosys 1,110.70 +2.45 170300 1,148.00 5 2,55,016.72
Coal India Ltd. 357.40 -1.00 186512 6,316.36 10 2,25,746.71
Sun Pharma. 884.95 -2.00 337458 240.62 1 2,12,936.67
ONGC 243.55 +5.55 630813 4,277.76 5 2,08,369.69
HDFC 1,200.65 +0.46 81830 315.20 2 1,89,222.44
SBI 249.25 -0.08 1555322 756.62 1 1,88,587.54
Hindustan Unilever L 856.90 -0.13 195618 216.38 1 1,85,416.02
ICICI Bank 283.55 -0.02 729867 1,161.01 2 1,64,602.19
L & T 1,616.90 -0.24 201888 186.06 2 1,50,420.21
Bharti Airtel 362.25 +4.29 156701 1,998.70 5 1,44,805.82
Wipro Ltd 563.05 +2.24 64765 493.80 2 1,39,017.05
HCL Technologies 949.95 +3.96 94519 281.20 2 1,33,562.97
Maruti Suzuki India 4,208.00 +0.19 35791 151.04 5 1,27,115.26
Axis Bank Ltd. 508.05 -0.21 625553 475.06 2 1,20,677.12
Tata Motors Ltd. 340.40 +1.70 1058627 679.18 2 1,15,596.44
NTPC 121.60 +2.06 288774 8,245.46 10 1,00,264.79
Indian Oil Corp 405.35 -0.94 235917 2,427.95 10 98,416.95
Lupin Ltd. 1,862.70 -1.89 94267 89.98 2 83,802.87
Asian Paints Ltd. 856.30 +0.17 109955 95.92 1 82,136.30
UltraTech Cement 2,944.80 +1.47 9151 274.41 10 80,808.26
Adani Ports & Speci 362.60 +1.58 297823 414.19 2 75,092.65
Bosch Ltd. 23,657.80 +2.48 6112 31.40 10 74,285.49
Bharti Infratel Ltd. 389.65 -0.64 18749611 1,896.30 10 73,889.33
Mahi. & Mahi 1,232.75 +0.09 63215 295.86 5 72,944.28
Dr. Reddy's Labs 4,178.70 +1.14 8877 85.28 5 71,271.91
Power Grid Corpo 134.60 -0.37 137111 5,231.59 10 70,417.20
Bajaj Auto Ltd. 2,269.20 +3.65 39830 289.37 10 65,663.84
Bharat Petroleum 860.90 -2.41 131817 723.08 10 62,249.96
Nestle India 6,117.00 +0.94 2449 96.42 10 58,980.11
Kotak Mahindra Bank 645.15 -0.85 80979 456.42 5 58,891.87
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 234.60 +1.25 330863 489.52 2 57,420.70
Hind. Zinc 131.90 +1.42 92664 845.06 2 55,731.71
Idea Cellular Ltd. 153.75 +1.28 189084 3,598.71 10 55,330.17
Cipla 659.75 -0.21 189068 160.62 2 52,984.52
Eicher Motors 18,903.10 +0.47 4023 27.14 10 51,303.01
Tech Mahindra Ltd. 516.05 -0.63 145061 480.77 5 49,620.27
Dabur India 280.25 -1.44 150872 175.68 1 49,234.32
Hero MotoCorp 2,400.95 +0.85 29695 39.94 2 47,946.97
United Spirits Ltd. 3,278.20 +1.89 27409 145.33 10 47,642.08
Siemens Ltd. 1,280.65 +2.32 58770 71.22 2 45,606.51
IndusInd Bank 846.40 -1.40 112581 531.19 10 44,959.92
Godrej Consumer Prod 1,305.55 +4.42 53012 34.05 1 44,453.98
Bank of Baroda 185.20 -1.25 920396 443.56 2 41,073.66
NMDC Ltd. 100.70 +3.76 429070 396.47 1 39,924.53
Cadila Healthcar 1,925.00 +1.16 5238 102.37 5 39,412.45
Shree Cement 11,000.00 +1.57 565 34.84 10 38,324.00
Zee Entertainment En 387.00 +4.23 92306 96.04 1 37,167.48
GAIL (India) Ltd. 289.80 +3.17 214204 1,268.48 10 36,760.55
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Britannia Ind. 2,971.55 +1.02 23438 24.00 2 35,658.60
Oracle Financial Ser 4,102.00 +0.13 3268 42.32 5 34,719.33
Glenmark Pharma 1,175.70 -1.52 83999 28.22 1 33,173.55
Ambuja Cements Ltd. 206.10 -1.90 167878 310.38 2 31,984.66
Grasim Inds. 3,472.00 -0.73 3871 91.87 10 31,897.26
Cummins India Lt 1,098.00 +1.25 14583 55.44 2 30,436.56
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Titan Company 341.40 -1.61 74918 88.78 1 30,309.49
Divi's Lab 2,247.00 +1.21 13182 26.55 2 29,828.93
Bajaj Finserv Ltd. 1,825.50 +4.69 5677 79.56 5 29,047.36
Pidilite Inds. 565.80 -0.26 39501 51.27 1 29,008.57
Power Finance Co 219.70 +0.21 181389 1,320.04 10 29,001.28
GlaxoSmithKline Phar 3,375.35 +0.49 2495 84.70 10 28,589.21
Vedanta 96.35 +5.70 1352423 296.50 1 28,567.78
Container Corpor 1,453.25 -2.67 42639 194.97 10 28,334.02
YES Bank Ltd. 676.15 -1.64 659105 418.11 10 28,270.51
Oil India Ltd. 468.00 +2.76 45494 601.14 10 28,133.35
Hind. Petrol 829.50 -0.35 223887 338.63 10 28,089.36
Bharat Electroni 3,484.50 +1.66 24564 80.00 10 27,876.00
MothersonSumiSystems 315.05 +0.10 323964 88.19 1 27,784.26
Indiabulls Housing F 777.25 +0.34 148646 71.13 2 27,643.56
Bharat Forge 1,178.35 -0.12 84846 46.57 2 27,437.88
Torrent Pharmac 1,611.00 +0.49 16019 85.00 5 27,387.00
Cairn India Ltd. 145.25 +4.01 744375 1,874.85 10 27,232.20
Bajaj Finance L 5,060.00 -0.88 2739 53.63 10 27,136.78
Aditya Birla Nuvo 2,068.75 -1.79 17066 130.14 10 26,922.71
Emami Ltd. 1,177.00 -4.62 12076 22.70 1 26,717.90
Punj. NationlBak 143.20 -1.95 632375 370.91 2 26,557.16
Marico Ltd. 410.70 -0.26 37943 64.51 1 26,493.64
Colgate Palm. 1,944.90 +0.03 9143 13.60 1 26,450.64
ABB India 1,242.25 +3.50 200112 42.38 2 26,323.28
GlaxoSmithKlineConsu 6,250.90 +1.62 928 42.06 10 26,291.29
Ashok Leyland 92.20 +0.82 1530527 284.59 1 26,239.01
ACC 1,369.00 -0.13 14616 187.95 10 25,730.36
Rural Electrific 249.15 -1.62 197301 987.46 10 24,602.57
Essar Oil Ltd. 165.40 +1.63 383827 1,450.00 10 23,983.00
United Breweries Ltd 868.80 -0.79 14642 26.44 1 22,971.07
JSW Steel 931.90 +0.15 83710 241.72 10 22,525.89
UPL 520.65 +0.18 121831 85.72 2 22,315.06
Tata Steel 228.50 +1.17 1422964 971.41 10 22,196.72
LIC Housing Fi 438.30 -1.65 279278 100.93 2 22,119.38
Aurobindo Pharma 754.75 +1.46 244935 29.20 1 22,038.70
Castrol India 442.20 -0.73 56891 247.30 5 21,871.21
Steel Authority 52.10 +3.17 418925 4,130.53 10 21,520.06
IDFC L 131.60 +0.11 1182445 1,593.80 10 20,974.41
DLF Ltd. 115.05 +0.52 2412043 356.46 2 20,505.36