rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,570.70 -2.78 152675 197.04 1 5,06,530.73
Reliance Inds. 951.50 -3.10 713656 3,240.00 10 3,08,286.00
HDFC Bank 1,161.75 -2.35 123616 505.64 2 2,93,713.64
ITC Ltd. 353.40 -1.90 543964 804.72 1 2,84,388.05
Infosys 1,194.50 -1.41 227077 1,148.00 5 2,74,257.20
Coal India Ltd. 311.45 -1.89 451862 6,316.36 10 1,96,723.03
HDFC 1,223.65 -1.52 244731 315.97 2 1,93,318.35
Hindustan Unilever L 859.00 -1.20 112836 216.39 1 1,85,879.01
Sun Pharma. 753.75 + 0.27 1085075 240.66 1 1,81,397.48
ONGC 209.55 -3.79 589417 4,277.76 5 1,79,280.92
SBI 211.25 -2.83 6277616 776.28 1 1,63,989.15
Tata Motors Ltd. 449.00 -7.99 3569184 679.18 2 1,52,475.91
Bharti Airtel 354.90 -2.55 127125 1,998.70 5 1,41,867.73
Wipro Ltd 555.00 -1.52 1404467 494.10 2 1,37,112.75
ICICI Bank 231.05 -4.07 2854161 1,163.17 2 1,34,375.21
Kotak Mahindra Bank 732.00 -1.92 171500 917.19 5 1,34,276.62
L & T 1,433.60 -4.26 478204 186.30 2 1,33,539.84
NTPC 149.10 + 0.03 401104 8,245.46 10 1,22,939.81
Maruti Suzuki India 4,069.15 -2.25 195421 151.00 5 1,22,888.33
Axis Bank Ltd. 510.35 -3.07 866217 476.57 2 1,21,608.75
HCL Technologies 741.95 -3.47 149146 282.08 2 1,04,644.63
Indian Oil Corp 418.45 -0.63 71307 2,427.95 10 1,01,597.57
Asian Paints Ltd. 988.70 + 0.48 100426 95.92 1 94,836.10
UltraTech Cement 3,300.00 -1.02 12359 274.43 10 90,561.90
Mahi. & Mahi 1,377.00 + 0.19 122608 296.32 5 81,606.53
Power Grid Corpo 155.00 -0.99 147241 5,231.59 10 81,089.65
Bajaj Auto Ltd. 2,679.00 + 1.05 31297 289.37 10 77,522.22
Bharat Petroleum 1,011.90 -1.16 201763 723.08 10 73,168.47
Hind. Zinc 169.70 -2.81 87511 845.06 2 71,703.34
Bosch Ltd. 21,135.35 -3.07 2681 31.40 10 66,365.00
Lupin Ltd. 1,462.90 -1.50 110199 90.12 2 65,918.27
IndusInd Bank 1,095.15 -1.14 76655 594.99 10 65,160.33
Nestle India 6,500.00 + 1.10 7420 96.42 10 62,673.00
Bharti Infratel Ltd. 324.75 + 0.70 201057 1,896.70 10 61,595.33
Hero MotoCorp 3,055.95 -0.22 117396 39.94 2 61,027.32
Dabur India 311.00 + 1.42 53649 175.91 1 54,708.01
Dr. Reddy's Labs 3,150.30 -0.64 39471 85.30 5 53,744.12
Godrej Consumer Prod 1,513.95 -2.15 12058 34.05 1 51,550.00
Eicher Motors 18,600.00 -0.32 3194 27.16 10 50,517.60
Shree Cement 14,220.00 -1.29 373 34.84 10 49,542.48
Tech Mahindra Ltd. 506.85 -4.74 232815 483.91 5 49,053.96
GAIL (India) Ltd. 376.65 + 0.33 171881 1,268.48 10 47,777.30
YES Bank Ltd. 1,079.95 -2.86 552303 420.53 10 45,415.14
Siemens Ltd. 1,255.75 -0.63 27887 71.22 2 44,719.77
Zee Entertainment En 448.00 -0.07 71175 96.04 1 43,025.92
Adani Ports & Speci 202.35 -2.58 712637 414.19 2 41,905.67
Aurobindo Pharma 700.25 -3.59 382376 58.52 1 40,978.63
Bajaj Finance L 7,580.55 -1.46 4575 53.87 10 40,836.42
Grasim Inds. 4,275.00 -0.51 10838 93.36 10 39,911.40
Ambuja Cements Ltd. 248.30 -0.22 136820 310.38 2 38,533.68
Cipla 476.50 + 0.08 524202 160.68 2 38,282.01
MothersonSumiSystems 276.25 -8.48 1301429 132.29 1 36,545.11
InterGlobe Aviation 1,007.45 + 0.17 116986 360.36 10 36,304.17
NMDC Ltd. 90.50 -1.25 207712 396.47 1 35,880.54
Idea Cellular Ltd. 99.45 -2.12 821463 3,600.51 10 35,807.07
Pidilite Inds. 692.85 + 0.82 56979 51.27 1 35,522.42
Vedanta 117.90 -6.80 4079617 296.50 1 34,957.35
Titan Company 390.60 + 0.64 217032 88.78 1 34,677.47
United Spirits 2,358.55 -2.28 20234 145.33 10 34,276.81
Bank of Baroda 146.95 -3.42 1839314 462.09 2 33,952.06
JSW Steel 1,382.15 -1.31 68640 241.72 10 33,409.33
Marico Ltd. 257.00 -1.00 62253 129.02 1 33,157.39
Bajaj Finserv Ltd. 2,075.55 + 3.68 25992 79.57 5 33,030.30
Cadila Healthcar 312.25 -0.79 97518 102.40 1 31,974.40
Hind. Petrol 935.20 -1.87 117295 338.63 10 31,668.68
Britannia Ind. 2,632.60 + 0.33 14045 24.00 2 31,591.20
Tata Steel 312.50 -6.37 2702260 971.41 10 30,356.56
Bharat Electroni 1,251.85 -1.56 40137 240.00 10 30,044.40
ACC 1,563.10 -0.75 23160 187.95 10 29,378.46
Divi's Lab 1,104.95 + 0.02 14683 53.09 2 29,330.90
GlaxoSmithKline Phar 3,440.00 + 0.91 592 84.70 10 29,136.80
Bharat Heavy Ele 118.25 -3.51 1073883 489.52 2 28,942.87
Oracle Financial Ser 3,396.85 -2.02 3867 42.43 5 28,825.67
Indiabulls Housing F 656.45 -4.01 155235 84.26 2 27,655.71
Ashok Leyland 96.30 -2.92 2370561 284.59 1 27,405.82
NHPC 24.00 -1.64 791133 11,070.67 10 26,569.61
Container Corpor 1,348.30 -0.21 8261 194.97 10 26,287.81
Shriram Trans.Fi 1,147.60 -0.05 306892 226.91 10 26,040.19
ABB India 1,210.40 -1.69 7810 42.38 2 25,648.38
GlaxoSmithKlineConsu 5,998.90 -0.19 625 42.06 10 25,231.37
Cairn India Ltd. 133.05 -3.69 321200 1,874.86 10 24,945.01
Piramal Enterprises 1,420.45 + 2.05 14001 34.51 2 24,509.86
Hindalco Indus. 117.45 -5.17 2083331 206.52 1 24,255.77
Emami Ltd. 1,066.00 -0.69 27585 22.70 1 24,198.20
LIC Housing Fi 477.70 -1.99 184486 100.93 2 24,107.75
Colgate Palm. 882.65 + 0.18 24518 27.20 1 24,008.08
DLF Ltd. 133.20 -3.55 1727293 356.74 2 23,758.88
UPL 540.00 -0.38 282077 85.72 2 23,144.40
Torrent Pharmac 1,324.55 -1.48 21560 85.00 5 22,517.35
Havells India 358.55 -2.13 99796 62.46 1 22,395.03
Cummins India Lt 800.00 -1.56 17864 55.44 2 22,176.00
PetronetLNG 289.75 + 0.89 102489 750.00 10 21,731.25
Power Finance Co 162.50 -2.58 267496 1,320.04 10 21,450.65
Glenmark Pharma 759.10 -2.04 98114 28.22 1 21,418.77
Oil India Ltd. 350.65 -2.15 38107 601.14 10 21,078.97
P&G Hygiene&Health 6,218.90 + 0.02 268 32.46 10 20,186.55
Punj. NationlBak 102.15 + 2.92 3838013 392.72 2 20,058.17
Tata Power Co. 72.65 + 0.28 683972 270.48 1 19,650.37
Berger Paints I 280.00 -1.81 38299 69.35 1 19,418.00
United Breweries Ltd 717.00 -2.65 18484 26.44 1 18,957.48