rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,214.95 -0.24 132677 195.87 1 4,33,842.26
Reliance Inds. 966.85 -0.15 299956 3,232.00 10 3,12,485.92
ITC Ltd. 353.35 +0.76 211781 793.55 1 2,80,400.89
Coal India Ltd. 302.00 +1.04 221961 6,316.36 10 1,90,754.07
Infosys 3,172.75 +0.73 36862 286.00 5 1,81,481.30
HDFC Bank 734.25 +1.09 238397 479.81 2 1,76,150.25
ICICI Bank 1,299.05 +0.87 202379 1,154.59 10 1,49,987.01
SBI 2,064.55 +0.74 257738 684.03 10 1,41,221.41
ONGC 325.85 -0.11 399150 2,138.89 5 1,39,391.46
HDFC 878.15 +0.41 100696 311.85 2 1,36,925.54
Bharti Airtel 339.10 +1.13 154170 1,998.70 5 1,35,551.83
Tata Motors Ltd. 425.45 -0.84 256192 633.11 2 1,34,678.32
Wipro Ltd 525.00 -1.19 430239 493.20 2 1,29,465.00
Hindustan Unilever L 596.10 -0.03 52552 216.26 1 1,28,912.59
L & T 1,377.30 +2.48 450995 185.21 2 1,27,544.87
HCL Technologies 1,443.05 -0.62 157916 139.88 2 1,00,926.92
NTPC 122.15 -1.49 275625 8,245.46 10 1,00,718.29
Axis Bank Ltd. 1,517.70 +1.18 206833 469.25 10 71,218.07
Cairn India Ltd. 352.30 -3.27 264009 1,909.92 10 67,286.48
Indian Oil Corp 270.75 -1.88 77450 2,427.95 10 65,736.75
Sun Pharma. 626.10 +1.09 217212 103.56 1 64,838.92
Kotak Mahindra Bank 820.60 +2.36 60501 384.56 5 63,113.99
Mahi. & Mahi 1,036.75 +1.22 47360 295.16 5 61,201.43
Maruti Suzuki India 1,982.75 +0.43 25673 151.04 5 59,894.91
UltraTech Cement 2,170.50 -1.39 7659 274.23 10 59,521.62
NMDC Ltd. 149.50 -0.70 68121 396.47 1 59,272.27
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bajaj Auto Ltd. 2,005.45 0.00 8683 289.37 10 58,031.71
Sesa Sterlite 192.60 -0.57 673784 296.50 1 57,105.90
Power Grid Corpo 105.30 -0.61 645809 5,231.59 10 55,088.64
Hind. Zinc 129.15 -1.64 75501 845.06 2 54,569.75
Asian Paints Ltd. 529.60 -1.26 49058 95.92 1 50,799.23
GAIL (India) Ltd. 384.20 +1.48 80293 1,268.48 10 48,735.00
Adani Enterprises Lt 431.90 -1.95 837809 109.98 1 47,500.36
Bharat Heavy Ele 189.30 +1.42 476459 489.52 2 46,333.07
Idea Cellular Ltd. 138.30 -2.64 322831 3,318.17 10 45,890.29
Nestle India 4,726.20 +0.24 1250 96.42 10 45,570.02
Hero MotoCorp 2,249.95 -0.72 28578 39.94 2 44,931.50
Lupin Ltd. 987.25 +0.52 88030 89.65 2 44,253.48
Dr. Reddy's Labs 2,565.45 +0.50 15793 85.05 5 43,638.30
Tata Steel 426.60 +0.79 773316 971.41 10 41,440.35
Tech Mahindra Ltd. 1,765.95 -0.45 27628 233.15 10 41,173.12
Adani Ports & Speci 204.70 -0.05 900154 400.68 2 41,009.50
United Spirits Ltd. 2,821.00 -0.43 65248 145.33 10 40,997.59
Bharti Infratel Ltd. 204.35 +3.26 22221 1,888.90 10 38,599.67
Bharat Petroleum 475.90 -1.33 167709 723.08 10 34,411.38
Bank of Baroda 805.65 +3.21 214570 422.52 10 34,040.32
Ambuja Cements Ltd. 218.75 +1.91 206734 309.17 2 33,815.47
Bosch Ltd. 10,450.00 +1.36 335 31.40 10 32,813.00
Cipla 399.65 +0.58 58655 160.58 2 32,087.90
Dabur India 178.40 -0.67 55538 174.38 1 31,109.39
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Hindalco Indus. 144.70 0.00 583717 206.48 1 29,877.66
Castrol India 301.65 -0.05 43055 494.60 5 29,839.22
Steel Authority 71.90 +1.41 416873 4,130.53 10 29,698.51
Punj. NationlBak 804.95 +2.16 139853 362.07 10 29,144.82
Godrej Consumer Prod 813.40 -0.39 2192 34.04 1 27,688.14
RelianceCommu.Ltd 132.00 -0.64 720843 1,032.00 5 27,244.80
DLF Ltd. 152.45 -2.93 1886056 356.29 2 27,158.21
JSW Steel 1,115.25 +0.40 74897 241.72 10 26,957.82
Siemens Ltd. 747.60 -1.20 22175 71.22 2 26,623.53
IndusInd Bank 496.75 -0.36 168834 525.64 10 26,111.17
Oracle Financial Ser 3,093.40 -1.60 1295 41.94 5 25,947.44
Zee Entertainment En 266.00 +1.66 95708 96.03 1 25,543.98
Jindal St & Pwr 274.00 -0.65 103850 92.63 1 25,380.62
Grasim Inds. 2,759.60 -0.39 2845 91.84 10 25,344.17
ACC 1,347.75 +0.97 206447 187.95 10 25,330.96
Power Finance Co 189.55 -0.86 223332 1,320.04 10 25,021.36
Rural Electrific 243.90 -0.65 160557 987.46 10 24,084.15
MothersonSumiSystems 263.65 +5.19 201305 88.19 1 23,251.29
NHPC 20.05 +0.50 817443 11,070.67 10 22,196.69
Indiabulls Housing F 276.25 -3.22 693348 155.69 2 21,504.64
United Breweries Ltd 798.05 -1.26 8964 26.44 1 21,100.44
GlaxoSmithKline Phar 2,463.15 -0.95 3538 84.70 10 20,862.88
Shree Cement 5,928.00 +1.40 619 34.84 10 20,651.49
Reliance Power L 72.40 -1.09 676270 2,805.13 10 20,309.14
Colgate Palm. 1,472.20 +2.04 23063 13.60 1 20,021.92
Ranbaxy Labs. 471.00 +1.31 561086 211.55 5 19,927.82
Cadila Healthcar 973.15 -1.71 6167 102.37 5 19,924.27
Tata Power Co. 83.75 -0.06 319748 237.33 1 19,876.39
Container Corpor 962.45 +2.14 9996 194.97 10 18,765.29
Shriram Trans.Fi 812.20 +3.86 52568 226.91 10 18,429.63
Divi's Lab 1,367.60 +0.67 3973 26.55 2 18,154.89
GlaxoSmithKlineConsu 4,308.55 -1.13 1112 42.06 10 18,121.76
IDFC L 116.70 -1.81 855949 1,516.22 10 17,694.29
ABB India 821.90 +0.05 7045 42.38 2 17,416.06
Pidilite Inds. 337.25 +0.07 25009 51.26 1 17,287.44
Eicher Motors 6,238.25 +3.04 1941 27.04 10 16,868.23
YES Bank Ltd. 441.55 +1.67 1130033 360.56 10 15,920.53
Aurobindo Pharma 554.50 +0.89 220442 28.23 1 15,653.54
Sun TV Network Ltd. 397.00 +1.99 18453 197.04 5 15,644.98
Glenmark Pharma 570.30 -0.73 23427 27.11 1 15,461.97
Bank of India 232.40 +2.49 677993 643.00 10 14,943.32
Indian Petrochem 483.10 +1.74 230480 302.00 10 14,589.62
Adani Power Ltd. 50.70 -1.07 1594584 2,871.92 10 14,560.63
Aditya Birla Nuvo 1,114.90 -1.31 26804 130.08 10 14,502.62
LIC Housing Fi 279.65 +0.49 597542 100.93 2 14,112.90
M&M Fin.Services 245.00 -0.02 447318 112.63 2 13,797.78
Reliance Infrastruct 522.60 -0.97 298906 263.03 10 13,745.95
Samruddhi Cement 521.00 -0.91 21135 130.84 5 13,633.53