rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,552.90 +1.12 22803 195.87 1 5,00,036.52
ONGC 438.70 +0.82 174605 4,277.76 5 3,75,330.66
Reliance Inds. 1,009.80 +1.06 122733 3,233.00 10 3,26,468.34
ITC Ltd. 353.05 -0.59 89611 795.50 1 2,80,851.28
Coal India Ltd. 363.10 +1.88 114141 6,316.36 10 2,29,347.03
Infosys 3,608.00 +0.39 10150 286.00 5 2,06,377.60
HDFC Bank 844.05 +0.13 40845 481.54 2 2,03,221.92
SBI 2,493.10 +1.33 82602 746.57 10 1,86,127.37
ICICI Bank 1,588.00 +2.02 92332 1,156.22 10 1,83,607.74
Sun Pharma. 843.25 -1.32 75355 207.12 1 1,74,653.94
HDFC 1,073.10 -0.07 26970 313.39 2 1,68,149.40
Tata Motors Ltd. 517.80 -1.26 197253 643.78 2 1,66,674.64
Hindustan Unilever L 738.05 -0.43 28061 216.31 1 1,59,647.60
Bharti Airtel 376.00 +1.70 87068 1,998.70 5 1,50,302.24
L & T 1,571.65 +2.93 159895 185.54 2 1,45,801.97
Wipro Ltd 569.50 +0.73 48452 493.40 2 1,40,495.65
HCL Technologies 1,642.50 +0.75 11564 140.00 2 1,14,975.00
NTPC 138.15 +0.33 242449 8,245.46 10 1,13,911.03
Axis Bank Ltd. 405.00 +1.94 201566 471.37 2 95,452.43
Indian Oil Corp 370.00 +3.11 89002 2,427.95 10 89,834.15
Maruti Suzuki India 2,869.85 +3.07 43325 151.04 5 86,692.43
Mahi. & Mahi 1,407.90 +0.07 23366 295.16 5 83,111.15
Sesa Sterlite 277.95 +0.29 139553 296.50 1 82,412.18
Kotak Mahindra Bank 1,047.40 +1.10 12254 385.23 5 80,697.98
UltraTech Cement 2,612.00 +2.56 4053 274.36 10 71,662.83
Hind. Zinc 165.20 -0.12 32758 845.06 2 69,801.96
Power Grid Corpo 131.30 +1.55 110998 5,231.59 10 68,690.78
NMDC Ltd. 171.40 +0.94 85527 396.47 1 67,954.96
Bajaj Auto Ltd. 2,257.15 -0.12 7799 289.37 10 65,315.15
Cairn India Ltd. 328.55 +0.75 67183 1,874.20 10 61,576.84
Asian Paints Ltd. 630.80 +1.07 46214 95.92 1 60,506.34
Bharat Heavy Ele 240.60 -0.06 386199 489.52 2 58,889.26
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Idea Cellular Ltd. 165.95 +2.53 255511 3,544.06 10 58,813.68
Adani Ports & Speci 283.65 +0.28 289803 414.01 2 58,716.97
Nestle India 6,082.00 +1.39 3166 96.42 10 58,642.64
Lupin Ltd. 1,295.00 +0.62 54295 89.71 2 58,087.23
GAIL (India) Ltd. 453.00 +2.07 82558 1,268.48 10 57,462.14
Tech Mahindra Ltd. 2,374.00 +0.51 10893 234.39 10 55,644.19
Hero MotoCorp 2,714.80 +4.09 30389 39.94 2 54,214.56
Adani Enterprises Lt 490.45 +2.56 115880 109.98 1 53,939.69
Bharti Infratel Ltd. 268.60 +2.19 11813 1,890.00 10 50,765.40
Dr. Reddy's Labs 2,964.05 +0.44 11318 85.17 5 50,489.63
Tata Steel 517.05 +0.68 251861 971.41 10 50,226.75
Bharat Petroleum 694.00 -0.05 85613 723.08 10 50,181.75
Bosch Ltd. 14,999.85 +1.19 507 31.40 10 47,099.53
Cipla 527.15 +2.50 125146 160.58 2 42,324.87
Dabur India 229.65 -1.18 85637 175.62 1 40,331.13
Bank of Baroda 883.40 +1.44 52075 430.68 10 38,046.27
Oil India Ltd. 620.00 +0.71 28449 601.14 10 37,270.68
Hindalco Indus. 172.20 +1.23 355187 206.49 1 35,557.58
United Spirits Ltd. 2,411.75 +0.54 21975 145.33 10 35,049.96
Punj. NationlBak 968.00 +2.33 53057 362.07 10 35,048.38
Steel Authority 83.70 +3.21 216483 4,130.53 10 34,572.54
Power Finance Co 257.35 +2.96 107002 1,320.04 10 33,971.23
Godrej Consumer Prod 992.55 +0.67 1950 34.04 1 33,786.40
MothersonSumiSystems 381.95 +2.81 94514 88.19 1 33,684.17
Titan Company 372.00 +2.49 92865 88.78 1 33,026.16
Ambuja Cements Ltd. 208.25 +0.95 38139 309.45 2 32,221.48
DLF Ltd. 179.40 +0.99 647910 356.32 2 31,961.90
IndusInd Bank 603.70 +3.43 52039 526.34 10 31,775.15
Grasim Inds. 3,447.50 +1.43 1549 91.85 10 31,665.29
JSW Steel 1,277.10 +2.50 41215 241.72 10 30,870.06
Oracle Financial Ser 3,631.55 +0.91 1211 42.08 5 30,563.12
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Siemens Ltd. 817.70 +2.81 21492 71.22 2 29,119.93
ACC 1,502.30 +0.71 8556 187.95 10 28,235.73
Shree Cement 7,910.30 +0.50 336 34.84 10 27,559.49
Rural Electrific 275.35 +2.53 150173 987.46 10 27,189.71
Zee Entertainment En 282.20 +3.01 47768 96.04 1 27,102.49
Eicher Motors 9,999.90 +2.55 4176 27.09 10 27,089.73
Ranbaxy Labs. 635.50 -0.80 65753 211.78 5 26,916.60
Container Corpor 1,332.50 +1.11 2758 194.97 10 25,979.75
Cadila Healthcar 1,207.25 +0.57 14303 102.37 5 24,717.24
YES Bank Ltd. 589.00 +3.04 121809 414.71 10 24,426.42
NHPC 21.80 +0.46 419732 11,070.67 10 24,134.06
Tata Power Co. 88.75 +2.13 195997 270.48 1 24,005.10
Aurobindo Pharma 816.25 -0.21 49202 29.15 1 23,793.69
RelianceCommu.Ltd 116.40 +0.30 378037 1,021.00 5 23,768.88
GlaxoSmithKlineConsu 5,339.70 -0.07 1435 42.06 10 22,458.78
IDFC L 143.90 -0.31 319782 1,516.83 10 21,827.18
Reliance Power L 76.10 +2.01 707120 2,796.63 10 21,282.35
Jindal St & Pwr 232.50 -0.32 260670 91.49 1 21,271.43
Shriram Trans.Fi 934.00 +3.24 6596 226.91 10 21,193.39
GlaxoSmithKline Phar 2,500.00 +0.62 1062 84.70 10 21,175.00
ABB India 995.00 +1.26 5785 42.38 2 21,084.05
Colgate Palm. 1,548.05 +0.54 25656 13.60 1 21,053.48
Pidilite Inds. 410.40 +0.12 5310 51.26 1 21,037.10
Divi's Lab 1,565.85 +0.36 2604 26.55 2 20,786.66
Glenmark Pharma 719.40 +0.40 20249 27.12 1 19,512.29
Cummins India Lt 695.55 +0.78 2016 55.44 2 19,280.65
Reliance Infrastruct 724.65 +3.65 216274 262.58 10 19,027.86
Aditya Birla Nuvo 1,460.00 +0.91 5958 130.08 10 18,991.68
United Breweries Ltd 705.70 -0.21 5361 26.44 1 18,658.71
Bharat Forge 797.25 +0.66 18927 46.57 2 18,563.97
Bank of India 285.65 +2.99 175988 643.00 10 18,367.30
Essar Oil Ltd. 125.50 +0.56 93476 1,450.00 10 18,197.50
Canara Bank 388.70 +2.74 84901 461.26 10 17,929.18
Havells India 280.40 -1.16 115513 62.40 1 17,496.96
Marico Ltd. 271.10 -0.39 41323 64.49 1 17,482.51