rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,643.10 -0.23 51759 195.87 1 5,17,704.00
ONGC 379.50 -0.71 389686 4,277.76 5 3,24,681.98
Reliance Inds. 990.85 +0.37 686126 3,234.00 10 3,20,440.89
ITC Ltd. 363.00 +0.62 335399 797.43 1 2,89,467.09
Infosys 4,359.25 -0.18 132496 286.00 5 2,49,349.10
SBI 321.45 +5.10 3906355 746.57 1 2,39,984.93
HDFC Bank 957.40 +1.03 147793 482.86 2 2,31,145.08
Coal India Ltd. 354.75 +1.59 389806 6,316.36 10 2,24,072.87
ICICI Bank 1,754.60 +1.88 188434 1,157.46 10 2,03,087.93
HDFC 1,160.10 +0.68 61492 313.77 2 1,82,002.29
Sun Pharma. 839.55 -0.29 147374 207.12 1 1,73,887.60
Tata Motors Ltd. 532.95 +2.78 3075549 643.78 2 1,71,551.28
Hindustan Unilever L 786.60 -0.32 47189 216.32 1 1,70,157.31
Bharti Airtel 381.95 -1.01 312983 1,998.70 5 1,52,680.69
L & T 1,640.10 +1.28 169696 185.65 2 1,52,242.28
Wipro Ltd 585.50 +0.63 96501 493.50 2 1,44,472.13
NTPC 142.60 +0.88 199003 8,245.46 10 1,17,580.26
HCL Technologies 1,662.15 +0.05 24115 140.26 2 1,16,566.58
Axis Bank Ltd. 481.05 +2.79 583340 471.93 2 1,13,510.96
Maruti Suzuki India 3,336.10 +2.25 30015 151.04 5 1,00,776.91
Kotak Mahindra Bank 1,202.25 +4.02 114158 385.67 5 92,734.35
Indian Oil Corp 364.70 +4.42 423725 2,427.95 10 88,547.34
Mahi. & Mahi 1,323.75 +2.53 81589 295.30 5 78,180.68
Bajaj Auto Ltd. 2,639.60 -0.35 18744 289.37 10 76,382.11
Power Grid Corpo 142.15 +1.14 221711 5,231.59 10 74,367.05
Asian Paints Ltd. 743.70 +5.28 318640 95.92 1 71,335.70
Bharat Heavy Ele 283.20 +0.07 716426 489.52 2 69,316.03
Hind. Zinc 163.40 +0.12 54884 845.06 2 69,041.40
Sesa Sterlite 231.30 -2.88 569231 296.50 1 68,580.45
UltraTech Cement 2,490.00 +0.52 6267 274.39 10 68,323.11
Lupin Ltd. 1,481.10 +2.22 51650 89.79 2 66,493.98
Hero MotoCorp 3,142.20 +1.18 14141 39.94 2 62,749.73
Tech Mahindra Ltd. 2,641.85 -0.10 16679 235.45 10 62,202.36
GAIL (India) Ltd. 487.95 -0.35 87280 1,268.48 10 61,895.48
Dr. Reddy's Labs 3,592.15 -0.44 13748 85.18 5 61,195.87
Adani Ports & Speci 290.30 -0.27 250989 414.01 2 60,093.55
Nestle India 6,226.10 -0.04 1035 96.42 10 60,032.06
Bosch Ltd. 18,961.75 +5.02 6011 31.40 10 59,539.90
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Idea Cellular Ltd. 159.30 -3.34 301455 3,596.55 10 57,293.04
Bharti Infratel Ltd. 297.30 -0.37 34849 1,890.30 10 56,198.62
NMDC Ltd. 139.70 -0.25 1120476 396.47 1 55,386.86
Bharat Petroleum 745.85 +3.58 610108 723.08 10 53,930.92
Cipla 634.95 -0.21 170158 160.58 2 50,980.14
Adani Enterprises Lt 459.20 +0.78 144328 109.98 1 50,502.82
Cairn India Ltd. 260.55 -4.35 381789 1,874.75 10 48,846.61
Bank of Baroda 1,088.20 +7.23 358133 430.68 10 46,866.60
Tata Steel 473.30 +2.78 974296 971.41 10 45,976.84
Dabur India 241.10 -1.39 80034 175.64 1 42,346.80
Power Finance Co 309.65 +3.75 526752 1,320.04 10 40,875.04
United Spirits Ltd. 2,732.90 +2.27 25846 145.33 10 39,717.24
IndusInd Bank 751.55 +4.32 157252 528.29 10 39,703.63
Eicher Motors 14,500.00 +1.04 3089 27.10 10 39,295.00
Punj. NationlBak 1,076.95 +7.92 381087 362.07 10 38,993.13
MothersonSumiSystems 427.90 +0.68 162138 88.19 1 37,736.50
Steel Authority 89.30 -0.22 927707 4,130.53 10 36,885.63
Zee Entertainment En 382.15 +2.76 150749 96.04 1 36,701.69
Hindalco Indus. 173.90 +0.72 596051 206.51 1 35,912.09
Oil India Ltd. 592.85 -2.19 48413 601.14 10 35,638.58
Ambuja Cements Ltd. 229.85 +1.84 137780 309.71 2 35,593.42
Rural Electrific 337.00 +2.07 392325 987.46 10 33,277.40
Titan Company 370.05 +1.36 105017 88.78 1 32,853.04
Grasim Inds. 3,554.35 +0.99 3719 91.86 10 32,650.26
Godrej Consumer Prod 952.30 -1.83 9452 34.04 1 32,416.29
Siemens Ltd. 906.70 +0.43 36015 71.22 2 32,289.40
Aurobindo Pharma 1,092.80 +0.90 62405 29.15 1 31,855.12
Cadila Healthcar 1,551.20 +0.41 5816 102.37 5 31,759.27
Shree Cement 8,954.85 +0.68 197 34.84 10 31,198.70
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
YES Bank Ltd. 710.40 +2.63 346600 416.10 10 29,559.74
JSW Steel 1,202.75 +0.64 38018 241.72 10 29,072.87
Oracle Financial Ser 3,334.15 +0.62 5697 42.29 5 28,200.24
ACC 1,470.35 +2.13 60718 187.95 10 27,635.23
DLF Ltd. 149.35 +0.81 2865116 356.39 2 26,613.42
Container Corpor 1,348.45 -7.15 85014 194.97 10 26,290.73
Ranbaxy Labs. 612.40 -0.58 71632 211.95 5 25,959.51
IDFC L 159.35 +3.14 1264152 1,590.27 10 25,340.95
Colgate Palm. 1,859.00 -1.02 13205 13.60 1 25,282.40
Tata Power Co. 93.00 +0.59 448242 270.48 1 25,154.64
Castrol India 501.85 +3.93 301591 247.30 5 24,821.50
GlaxoSmithKline Phar 2,929.85 -0.36 1881 84.70 10 24,815.83
RelianceCommu.Ltd 102.85 -3.29 927071 1,191.00 5 24,498.87
Shriram Trans.Fi 1,079.45 +3.96 26530 226.91 10 24,493.80
Cummins India Lt 860.25 +0.62 9754 55.44 2 23,846.13
GlaxoSmithKlineConsu 5,665.00 -0.95 505 42.06 10 23,826.99
Pidilite Inds. 459.60 +6.11 100566 51.26 1 23,559.10
ABB India 1,110.80 +2.03 7180 42.38 2 23,537.85
Aditya Birla Nuvo 1,791.40 +2.15 29177 130.12 10 23,309.70
Divi's Lab 1,730.00 -0.16 5586 26.55 2 22,965.75
NHPC 20.30 +1.25 1543000 11,070.67 10 22,473.46
Bharat Forge 962.15 +0.67 62873 46.57 2 22,403.66
Glenmark Pharma 820.00 +1.18 56078 27.13 1 22,244.14
LIC Housing Fi 422.40 +3.14 328427 100.93 2 21,316.97
Marico Ltd. 323.30 -0.22 22245 64.49 1 20,848.74
United Breweries Ltd 783.10 +5.11 44485 26.44 1 20,705.16
Hind. Petrol 596.75 +8.93 1049742 338.63 10 20,207.75
Havells India 318.60 +2.72 184251 62.44 1 19,893.38
Britannia Ind. 1,649.40 -1.87 9578 23.99 2 19,784.55
Canara Bank 412.25 +7.67 421452 461.26 10 19,015.44
Reliance Power L 67.65 -0.95 1455947 2,796.63 10 18,919.20