rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,452.40 +0.78 124782 195.87 1 4,80,351.59
ONGC 400.05 -1.97 543203 4,277.76 5 3,42,263.58
Reliance Inds. 945.95 +1.81 297438 3,234.00 10 3,05,920.23
ITC Ltd. 349.15 -0.65 121162 795.50 1 2,77,748.83
Coal India Ltd. 353.00 -0.58 233595 6,316.36 10 2,22,967.51
Infosys 3,794.70 +0.54 32602 286.00 5 2,17,056.84
HDFC Bank 893.75 -0.24 266881 482.86 2 2,15,778.06
SBI 2,575.55 -0.35 187346 746.57 10 1,92,282.84
ICICI Bank 1,570.85 -0.43 99099 1,156.22 10 1,81,624.82
Tata Motors Ltd. 519.45 +3.54 395148 643.78 2 1,67,205.76
Sun Pharma. 806.90 +1.25 86501 207.12 1 1,67,125.13
Bharti Airtel 409.40 -0.35 81368 1,998.70 5 1,63,653.56
Hindustan Unilever L 756.50 +1.02 33264 216.31 1 1,63,638.52
HDFC 1,030.45 +0.89 115944 313.39 2 1,61,466.36
L & T 1,550.65 +2.59 170120 185.54 2 1,43,853.80
Wipro Ltd 581.70 +1.47 140010 493.40 2 1,43,505.39
NTPC 146.70 -0.58 203563 8,245.46 10 1,20,960.90
HCL Technologies 1,513.20 +0.54 55162 140.26 2 1,06,120.72
Axis Bank Ltd. 424.05 +0.25 233133 471.93 2 1,00,060.96
Maruti Suzuki India 3,181.70 +3.44 44066 151.04 5 96,112.79
Indian Oil Corp 362.10 -2.06 144806 2,427.95 10 87,916.07
Kotak Mahindra Bank 1,064.30 +4.97 131684 385.23 5 82,000.06
Mahi. & Mahi 1,260.70 +2.58 80513 295.16 5 74,421.64
Sesa Sterlite 249.70 +0.62 211763 296.50 1 74,036.05
Power Grid Corpo 139.50 -0.25 151748 5,231.59 10 72,980.68
Bajaj Auto Ltd. 2,496.10 +3.43 32177 289.37 10 72,229.65
Hind. Zinc 164.95 +0.18 88179 845.06 2 69,696.32
UltraTech Cement 2,401.10 +0.09 152865 274.39 10 65,883.78
NMDC Ltd. 160.90 -1.20 98793 396.47 1 63,792.02
Lupin Ltd. 1,388.30 +1.50 26493 89.71 2 62,272.20
Hero MotoCorp 3,115.95 +4.03 99069 39.94 2 62,225.52
Asian Paints Ltd. 641.75 -0.47 246954 95.92 1 61,556.66
GAIL (India) Ltd. 481.40 +0.18 85653 1,268.48 10 61,064.63
Bharat Heavy Ele 242.00 +1.89 599262 489.52 2 59,231.92
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 5,986.90 +0.42 1166 96.42 10 57,725.69
Idea Cellular Ltd. 160.30 -0.74 131415 3,596.55 10 57,652.70
Bharti Infratel Ltd. 296.90 +2.17 21597 1,890.00 10 56,114.10
Adani Ports & Speci 268.15 +2.39 231297 414.01 2 55,508.39
Tech Mahindra Ltd. 2,336.75 +0.41 19641 234.39 10 54,771.08
Cairn India Ltd. 288.95 +3.85 315877 1,874.75 10 54,170.90
Adani Enterprises Lt 474.50 +2.54 122051 109.98 1 52,185.51
Dr. Reddy's Labs 3,028.05 +2.13 12295 85.17 5 51,579.80
Cipla 626.90 +3.43 157283 160.58 2 50,333.80
Bharat Petroleum 688.75 +0.13 86848 723.08 10 49,802.14
Bosch Ltd. 14,955.55 +2.24 1237 31.40 10 46,960.43
Tata Steel 457.10 +0.29 412256 971.41 10 44,403.15
Bank of Baroda 887.85 +0.45 135330 430.68 10 38,237.92
Dabur India 214.90 +2.68 122549 175.62 1 37,740.74
United Spirits Ltd. 2,591.20 +0.49 47528 145.33 10 37,657.91
IndusInd Bank 684.55 +0.94 54378 528.29 10 36,164.09
Power Finance Co 272.65 -0.94 264832 1,320.04 10 35,990.89
Oil India Ltd. 587.45 +0.05 19732 601.14 10 35,313.97
MothersonSumiSystems 398.85 +1.44 83437 88.19 1 35,174.58
Titan Company 393.90 +1.10 55961 88.78 1 34,970.44
Steel Authority 83.40 +1.03 600453 4,130.53 10 34,448.62
Punj. NationlBak 931.65 +0.02 120346 362.07 10 33,732.25
Ambuja Cements Ltd. 216.60 +1.48 100734 309.45 2 33,513.44
Zee Entertainment En 339.50 +1.30 104273 96.04 1 32,605.58
Eicher Motors 11,868.10 +1.52 2090 27.09 10 32,150.68
Godrej Consumer Prod 940.00 +0.43 1904 34.04 1 31,997.60
Grasim Inds. 3,390.20 +1.37 4053 91.85 10 31,138.99
Siemens Ltd. 860.95 +3.52 37052 71.22 2 30,660.15
Hindalco Indus. 148.45 +0.27 705861 206.49 1 30,653.44
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Shree Cement 8,520.00 -0.27 31 34.84 10 29,683.68
JSW Steel 1,199.10 +1.99 55846 241.72 10 28,984.65
Aurobindo Pharma 965.60 +1.73 108604 29.15 1 28,147.24
Rural Electrific 283.70 -0.67 211444 987.46 10 28,014.24
Cadila Healthcar 1,367.20 +0.61 4474 102.37 5 27,992.05
ACC 1,474.70 +2.09 15562 187.95 10 27,716.99
Oracle Financial Ser 3,175.80 -0.63 909 42.08 5 26,727.53
YES Bank Ltd. 621.30 -0.44 139101 414.71 10 25,765.93
Container Corpor 1,316.50 +0.49 233830 194.97 10 25,667.80
Ranbaxy Labs. 597.10 +0.95 50002 211.78 5 25,290.17
Tata Power Co. 87.75 -0.11 207974 270.48 1 23,734.62
Divi's Lab 1,781.10 +2.30 5171 26.55 2 23,644.10
ABB India 1,107.50 +4.24 12662 42.38 2 23,467.93
Colgate Palm. 1,716.30 +0.63 9594 13.60 1 23,341.68
GlaxoSmithKline Phar 2,705.00 -0.46 924 84.70 10 22,911.35
NHPC 20.25 +3.85 1122758 11,070.67 10 22,418.11
GlaxoSmithKlineConsu 5,256.00 -0.84 205 42.06 10 22,106.74
IDFC L 145.60 +0.48 865507 1,516.83 10 22,085.04
Aditya Birla Nuvo 1,675.25 +1.60 12794 130.08 10 21,791.65
DLF Ltd. 120.25 -0.99 3634632 356.32 2 21,423.74
RelianceCommu.Ltd 102.80 +1.18 473251 1,021.00 5 20,991.76
Pidilite Inds. 408.10 +2.08 50625 51.26 1 20,919.21
Shriram Trans.Fi 915.70 +1.71 9469 226.91 10 20,778.15
Castrol India 417.35 +1.41 40236 247.30 5 20,642.13
Reliance Power L 72.75 +1.32 704817 2,796.63 10 20,345.48
Cummins India Lt 705.30 +2.28 46110 55.44 2 19,550.92
Marico Ltd. 299.70 -0.33 6302 64.49 1 19,326.84
Glenmark Pharma 704.00 -0.35 12216 27.12 1 19,094.59
United Breweries Ltd 678.05 +0.41 3174 26.44 1 17,927.64
Emami Ltd. 784.40 +2.17 20651 22.70 1 17,805.88
Canara Bank 384.90 -1.55 170085 461.26 10 17,753.90
Hind. Petrol 522.30 +0.59 97775 338.63 10 17,686.64
Bharat Forge 759.05 +0.46 51916 46.57 2 17,674.48
Essar Oil Ltd. 120.45 +1.01 31565 1,450.00 10 17,465.25
Bank of India 267.30 -0.21 263678 643.00 10 17,187.39