rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,616.30 +0.42 61286 195.87 1 5,12,454.68
ONGC 383.60 -0.62 217021 4,277.76 5 3,28,189.75
Reliance Inds. 997.45 +1.74 330633 3,234.00 10 3,22,575.33
ITC Ltd. 373.95 +1.30 282569 797.43 1 2,98,198.95
Infosys 4,146.10 -1.79 54797 286.00 5 2,37,156.92
SBI 305.05 +2.68 2850047 746.57 1 2,27,741.18
HDFC Bank 932.50 +1.62 161598 482.86 2 2,25,133.48
Coal India Ltd. 347.10 +0.10 427466 6,316.36 10 2,19,240.86
ICICI Bank 1,734.00 +2.66 217233 1,157.46 10 2,00,703.56
HDFC 1,133.60 +1.17 59970 313.77 2 1,77,844.84
Sun Pharma. 842.35 -1.03 172959 207.12 1 1,74,467.53
Tata Motors Ltd. 530.45 +1.11 519102 643.78 2 1,70,746.55
Hindustan Unilever L 754.10 -0.92 34643 216.32 1 1,63,126.91
Bharti Airtel 400.75 +0.80 123451 1,998.70 5 1,60,195.81
L & T 1,665.55 +1.42 185350 185.65 2 1,54,604.68
Wipro Ltd 573.10 +0.14 138478 493.50 2 1,41,412.43
NTPC 142.65 +0.32 143391 8,245.46 10 1,17,621.49
HCL Technologies 1,640.70 -0.48 30615 140.26 2 1,15,062.29
Axis Bank Ltd. 476.85 +2.17 437227 471.93 2 1,12,519.91
Maruti Suzuki India 3,348.80 +0.40 31114 151.04 5 1,01,160.55
Kotak Mahindra Bank 1,199.65 +3.68 593748 385.67 5 92,533.80
Indian Oil Corp 346.10 +0.36 85647 2,427.95 10 84,031.35
Bajaj Auto Ltd. 2,675.00 +0.62 7023 289.37 10 77,406.48
Power Grid Corpo 146.40 +0.27 457356 5,231.59 10 76,590.48
Mahi. & Mahi 1,246.50 +1.19 98128 295.30 5 73,618.29
Sesa Sterlite 237.05 +1.02 350727 296.50 1 70,285.33
Hind. Zinc 164.05 +0.95 48699 845.06 2 69,316.05
UltraTech Cement 2,489.10 +0.92 9147 274.39 10 68,298.41
Asian Paints Ltd. 690.65 +0.17 86585 95.92 1 66,247.15
Lupin Ltd. 1,464.10 -0.34 41233 89.79 2 65,730.77
Tech Mahindra Ltd. 2,677.10 -1.00 82065 235.45 10 63,032.32
Adani Ports & Speci 302.45 +0.78 305640 414.01 2 62,608.66
Idea Cellular Ltd. 172.20 +0.41 164442 3,596.55 10 61,932.59
Bharat Heavy Ele 252.75 +3.00 749904 489.52 2 61,863.09
Nestle India 6,317.25 +2.78 3370 96.42 10 60,910.92
Hero MotoCorp 3,028.00 +1.10 16547 39.94 2 60,469.16
GAIL (India) Ltd. 475.75 +0.14 186177 1,268.48 10 60,347.94
Dr. Reddy's Labs 3,530.05 +0.31 8580 85.18 5 60,137.93
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bosch Ltd. 18,498.60 -1.92 10142 31.40 10 58,085.60
NMDC Ltd. 146.05 +0.65 191089 396.47 1 57,904.44
Bharti Infratel Ltd. 297.00 -0.95 24466 1,890.30 10 56,141.91
Adani Enterprises Lt 477.35 -0.24 119184 109.98 1 52,498.95
Bharat Petroleum 723.80 +0.72 57614 723.08 10 52,336.53
Cairn India Ltd. 270.00 +1.37 336652 1,874.75 10 50,618.25
Cipla 627.10 +1.37 330140 160.58 2 50,349.86
Tata Steel 462.70 -0.89 624916 971.41 10 44,947.14
Bank of Baroda 1,038.85 +1.30 174161 430.68 10 44,741.19
Dabur India 230.95 -1.81 77250 175.64 1 40,564.06
Eicher Motors 14,515.05 -0.89 7154 27.10 10 39,335.79
United Spirits Ltd. 2,703.70 -2.35 13443 145.33 10 39,292.87
Power Finance Co 295.60 +0.87 239545 1,320.04 10 39,020.38
MothersonSumiSystems 439.00 +0.57 96623 88.19 1 38,715.41
IndusInd Bank 714.15 +1.17 92199 528.29 10 37,727.83
Zee Entertainment En 375.00 -0.04 82626 96.04 1 36,015.00
Oil India Ltd. 589.10 +1.60 26694 601.14 10 35,413.16
Punj. NationlBak 977.85 +2.89 133986 362.07 10 35,405.01
Ambuja Cements Ltd. 225.95 +1.94 82335 309.71 2 34,989.49
Steel Authority 83.90 -1.87 418085 4,130.53 10 34,655.15
Rural Electrific 339.75 +1.92 551325 987.46 10 33,548.95
Hindalco Indus. 160.15 +2.63 1101272 206.51 1 33,072.58
Godrej Consumer Prod 967.95 +0.12 2660 34.04 1 32,949.02
Grasim Inds. 3,546.30 +0.57 2427 91.86 10 32,576.31
Titan Company 366.85 +1.56 105324 88.78 1 32,568.94
Aurobindo Pharma 1,113.50 -1.43 64325 29.15 1 32,458.53
Siemens Ltd. 905.35 +0.80 23975 71.22 2 32,241.32
Cadila Healthcar 1,565.00 +1.43 4426 102.37 5 32,041.81
Shree Cement 8,950.00 -0.73 330 34.84 10 31,181.80
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
YES Bank Ltd. 703.40 +4.01 505590 416.10 10 29,268.47
JSW Steel 1,189.10 -1.66 45743 241.72 10 28,742.93
Container Corpor 1,444.35 +0.53 9489 194.97 10 28,160.49
Oracle Financial Ser 3,304.00 +0.42 5299 42.29 5 27,945.23
ACC 1,466.80 +1.48 21107 187.95 10 27,568.51
Ranbaxy Labs. 617.60 -0.98 110613 211.95 5 26,179.94
RelianceCommu.Ltd 108.80 -0.59 1069420 1,191.00 5 25,916.16
Colgate Palm. 1,894.05 -1.58 28014 13.60 1 25,759.08
IDFC L 157.40 +0.06 880922 1,590.27 10 25,030.85
DLF Ltd. 140.30 +1.23 941247 356.39 2 25,000.76
GlaxoSmithKline Phar 2,945.00 +0.87 3373 84.70 10 24,944.15
Cummins India Lt 895.55 +0.25 10390 55.44 2 24,824.65
GlaxoSmithKlineConsu 5,711.00 -0.56 208 42.06 10 24,020.47
Shriram Trans.Fi 1,055.65 +0.40 10425 226.91 10 23,953.75
Tata Power Co. 88.10 -1.45 207846 270.48 1 23,829.29
ABB India 1,099.40 -0.25 8997 42.38 2 23,296.29
Divi's Lab 1,736.65 -0.03 6330 26.55 2 23,054.03
Aditya Birla Nuvo 1,765.05 -0.12 6769 130.12 10 22,966.83
Pidilite Inds. 440.50 +3.84 784062 51.26 1 22,580.03
NHPC 20.30 -0.49 1018798 11,070.67 10 22,473.46
Castrol India 454.15 +0.36 105324 247.30 5 22,462.26
Glenmark Pharma 818.85 -1.16 193013 27.13 1 22,212.94
Bharat Forge 912.95 -1.02 57984 46.57 2 21,258.04
LIC Housing Fi 414.65 +1.94 242491 100.93 2 20,925.85
Marico Ltd. 322.00 -0.22 24989 64.49 1 20,764.91
United Breweries Ltd 774.50 +1.92 55830 26.44 1 20,477.78
Britannia Ind. 1,674.30 +0.10 10930 23.99 2 20,083.23
Reliance Power L 71.05 -1.32 1193609 2,796.63 10 19,870.06
Havells India 311.40 +1.60 111186 62.44 1 19,443.82
Canara Bank 396.50 +1.17 253718 461.26 10 18,288.96
P&G Hygiene&Health 5,625.00 -2.54 1130 32.46 10 18,258.75