rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 847.10 + 0.85 745756 6,504.43 10 5,50,990.61
Tata Consultancy 2,491.35 -0.28 17967 197.00 1 4,90,795.95
HDFC Bank 1,849.15 -0.13 32238 512.51 2 4,73,853.10
ITC Ltd. 271.20 + 1.27 549172 1,214.74 1 3,29,437.49
HDFC 1,766.60 + 0.78 27882 317.73 2 2,80,650.91
Hindustan Unilever L 1,258.70 -1.66 31376 216.00 1 2,71,879.20
Maruti Suzuki India 8,122.05 -0.32 6938 151.00 5 2,45,285.91
SBI 270.55 + 1.03 762200 797.35 1 2,15,723.15
ONGC 167.55 + 0.96 1219116 6,416.62 5 2,15,020.86
Infosys 912.00 + 0.08 122248 1,148.00 5 2,09,395.20
Indian Oil Corp 413.80 -1.00 353833 4,739.34 10 1,96,113.89
Kotak Mahindra Bank 1,025.45 -0.87 34442 920.45 5 1,88,774.86
ICICI Bank 290.80 -1.21 607914 1,282.57 2 1,86,485.10
L&T 1,235.20 + 0.72 187217 280.02 2 1,72,943.40
Coal India Ltd. 256.40 -0.70 675680 6,207.41 10 1,59,157.99
Bharti Airtel 396.25 + 0.39 412016 1,998.70 5 1,58,396.98
Wipro Ltd 292.00 + 1.07 234853 973.23 2 1,42,091.54
Tata Motors Ltd. 415.50 -1.98 453886 679.17 2 1,41,097.60
NTPC 167.45 -0.86 182433 8,266.08 10 1,38,415.48
Hind. Zinc 304.75 -1.09 31431 845.00 2 1,28,756.88
HCL Technologies 884.30 -1.07 35088 285.36 2 1,26,171.92
Axis Bank Ltd. 519.35 -0.29 72279 479.01 2 1,24,386.19
Sun Pharma. 506.45 -1.96 496925 239.93 1 1,21,512.55
Asian Paints Ltd. 1,238.75 -1.14 45279 95.92 1 1,18,820.90
UltraTech Cement 4,196.95 + 0.24 9389 274.51 10 1,15,210.47
Power Grid Corpo 212.50 -1.35 941704 5,231.59 10 1,11,171.29
Bharat Petroleum 496.10 -2.04 228302 2,169.25 10 1,07,616.63
IndusInd Bank 1,727.75 -1.05 29423 598.15 10 1,03,345.14
Vedanta 323.10 -0.02 1021865 296.50 1 95,799.15
Bajaj Auto Ltd. 3,093.00 -0.73 7125 289.37 10 89,502.14
Bajaj Finserv Ltd. 5,606.60 -0.51 6013 79.57 5 89,223.43
Eicher Motors 32,246.45 -0.34 1089 27.21 10 87,742.59
YES Bank Ltd. 1,878.55 + 0.79 58745 456.49 10 85,753.14
Adani Ports & Speci 410.00 + 1.01 1657960 414.19 2 84,908.95
Mahi. & Mahi 1,292.85 -0.09 49591 310.57 5 80,303.41
JSW Steel 259.20 -0.96 269009 301.33 1 78,104.74
Hero MotoCorp 3,858.10 -2.29 20324 39.94 2 77,046.26
Bharti Infratel Ltd. 395.95 -0.26 48872 1,849.60 10 73,234.91
MothersonSumiSystems 344.90 + 1.00 801259 210.53 1 72,612.12
GAIL (India) Ltd. 416.85 -0.79 339788 1,691.30 10 70,501.84
Nestle India 7,220.00 -0.72 1220 96.42 10 69,615.24
Hind. Petrol 451.85 -1.93 221708 1,523.82 10 68,853.93
Avenue Supermarts 1,083.70 + 0.38 66172 624.08 10 67,632.04
Tata Steel 687.65 + 1.64 649972 971.41 10 66,799.01
Bosch Ltd. 21,788.60 -0.31 278 30.50 10 66,455.23
Godrej Consumer Prod 942.00 -1.34 9674 68.12 1 64,169.19
Shree Cement 18,300.70 -0.96 3310 34.84 10 63,759.64
ICICI Pru Life 413.60 -2.33 128640 1,435.35 10 59,365.96
Grasim Inds. 1,221.20 -0.13 35349 93.37 2 57,011.72
Titan Company 630.45 -1.51 32288 88.78 1 55,971.35
Ambuja Cements Ltd. 280.10 -1.44 38802 397.13 2 55,618.06
Dabur India 314.65 + 0.02 51480 176.15 1 55,425.60
Indiabulls Housing F 1,307.00 -0.13 106387 84.77 2 55,397.98
Hindalco Indus. 244.80 -0.75 505274 224.35 1 54,920.32
Zee Entertainment En 546.50 + 0.26 30554 96.00 1 52,464.00
Britannia Ind. 4,370.40 + 0.16 3028 24.00 2 52,444.80
Siemens Ltd. 1,433.05 + 1.92 24833 71.20 2 51,016.58
Cadila Healthcar 486.55 + 0.40 66193 102.40 1 49,822.72
Piramal Enterprises 2,807.80 + 1.03 24024 34.51 2 48,448.59
Cipla 574.40 + 0.16 64378 160.90 2 46,210.48
Lupin Ltd. 1,002.20 -0.36 239268 90.32 2 45,259.35
Aurobindo Pharma 745.85 -0.34 219179 58.59 1 43,699.35
Pidilite Inds. 851.25 -0.14 26775 51.27 1 43,643.59
Tech Mahindra Ltd. 447.20 + 0.17 82372 486.80 5 43,539.39
Aditya Birla Capital 195.60 -1.51 701898 2,200.91 10 43,049.74
Marico Ltd. 330.50 -0.33 14948 129.05 1 42,651.03
UPL 831.75 -0.42 67127 101.00 2 42,003.38
NMDC Ltd. 130.95 -1.32 189536 316.39 1 41,431.27
InterGlobe Aviation 1,137.00 -0.94 29829 361.47 10 41,098.91
Dr. Reddy's Labs 2,313.60 + 3.33 97743 82.91 5 38,364.28
United Spirits 2,628.90 -1.38 14964 145.30 10 38,197.92
L&T Finance Holdings 207.70 -0.81 342890 1,755.72 10 36,466.34
PetronetLNG 235.30 -0.72 66492 1,500.00 10 35,295.00
Power Finance Co 133.30 -0.86 341068 2,640.08 10 35,192.27
Bank of Baroda 148.40 + 2.84 80140146 462.09 2 34,287.08
Ashok Leyland 119.30 + 0.97 514700 284.59 1 33,951.35
DLF Ltd. 190.00 -0.50 315596 356.80 2 33,896.06
ACC 1,787.50 -1.59 13916 187.99 10 33,603.21
Container Corpor 1,363.60 + 0.63 6188 243.72 10 33,233.35
Rural Electrific 168.25 -0.12 962809 1,974.92 10 33,228.03
Sun TV Network Ltd. 841.30 -1.15 65340 197.04 5 33,153.95
Bharat Heavy Ele 133.90 -0.52 480305 489.52 2 32,773.36
LIC Housing Fi 648.70 -0.20 66517 101.00 2 32,758.15
Havells India 515.15 + 0.88 70962 62.49 1 32,191.72
Bajaj Holdings & Inv 2,848.90 -0.06 1678 111.29 10 31,705.41
ABB India 1,466.60 + 1.82 23523 42.38 2 31,077.25
TVS Motor Co. Ltd. 653.00 -0.96 23759 47.51 1 31,024.03
Punj. NationlBak 145.40 + 0.90 607726 425.59 2 30,940.66
Colgate Palm. 1,135.95 -0.69 9635 27.20 1 30,896.25
Oracle Financial Ser 3,567.25 -0.62 499 42.55 5 30,359.44
Bharat Forge 1,265.45 -0.20 30901 46.57 2 29,464.74
Idea Cellular Ltd. 80.15 -3.43 2794877 3,605.33 10 28,896.70
NHPC 28.15 -0.53 308355 10,259.32 10 28,879.99
P&G Hygiene&Health 8,417.90 -0.26 144 32.46 10 27,325.12
MRF Ltd 64,025.00 -0.28 899 4.24 10 27,146.60
Vakrangee 508.85 -0.93 91141 52.92 1 26,929.97
Oil India Ltd. 329.00 -0.15 33955 801.51 10 26,369.68
Kansai Nerolac Paint 487.35 -1.69 10327 53.89 1 26,263.29
Emami Ltd. 1,141.95 -0.02 1224 22.70 1 25,918.61
Steel Authority 62.45 -0.08 592386 4,130.53 10 25,795.16