rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,508.95 +2.03 50454 195.87 1 4,91,428.04
ONGC 349.30 +1.22 358414 4,277.76 5 2,98,844.31
ITC Ltd. 369.50 -1.37 393890 797.43 1 2,94,650.39
Reliance Inds. 900.15 +2.26 475639 3,234.00 10 2,91,108.51
Coal India Ltd. 376.55 +2.49 236607 6,316.36 10 2,37,842.54
SBI 304.25 -0.91 1867671 746.57 1 2,27,143.92
HDFC Bank 940.80 +0.72 114506 482.86 2 2,27,137.34
ICICI Bank 355.40 +2.95 814433 1,157.46 2 2,05,680.64
HDFC 1,115.05 +1.55 51855 313.77 2 1,74,934.62
Sun Pharma. 809.25 -0.43 152086 207.12 1 1,67,611.86
Hindustan Unilever L 754.65 -1.49 66524 216.32 1 1,63,245.89
Tata Motors Ltd. 486.00 +0.20 361289 643.78 2 1,56,438.54
L & T 1,532.55 +1.78 155932 185.65 2 1,42,258.95
Bharti Airtel 342.85 -1.54 664188 1,998.70 5 1,37,050.86
Wipro Ltd 550.45 +2.33 62884 493.50 2 1,35,823.54
Axis Bank Ltd. 489.70 +0.52 237079 471.93 2 1,15,552.06
Infosys 2,001.90 +1.81 1151684 286.00 5 1,14,508.68
NTPC 135.25 +1.73 290123 8,245.46 10 1,11,519.85
HCL Technologies 1,586.00 +2.13 90192 140.26 2 1,11,226.18
Maruti Suzuki India 3,356.15 -0.87 54036 151.04 5 1,01,382.58
Kotak Mahindra Bank 1,235.95 -1.35 2654327 385.67 5 95,333.77
Indian Oil Corp 334.75 +1.35 106228 2,427.95 10 81,275.63
Mahi. & Mahi 1,222.35 +0.67 52089 295.30 5 72,191.99
Bajaj Auto Ltd. 2,466.30 -1.58 10611 289.37 10 71,367.32
Power Grid Corpo 135.65 +3.04 142873 5,231.59 10 70,966.52
Asian Paints Ltd. 734.35 -1.48 179974 95.92 1 70,438.85
Hind. Zinc 165.10 +0.55 91098 845.06 2 69,759.70
UltraTech Cement 2,495.00 +1.98 5954 274.39 10 68,460.31
Bharti Infratel Ltd. 348.75 -0.78 14459 1,890.30 10 65,924.21
Lupin Ltd. 1,419.00 -0.44 24835 89.79 2 63,706.01
Bharat Heavy Ele 258.85 +0.60 501038 489.52 2 63,356.13
Sesa Sterlite 208.25 +2.21 610436 296.50 1 61,746.13
Hero MotoCorp 3,063.30 -0.12 28496 39.94 2 61,174.10
Tech Mahindra Ltd. 2,580.70 +1.21 25724 235.45 10 60,762.58
Adani Ports & Speci 289.10 -0.38 164552 414.01 2 59,845.15
Nestle India 6,171.10 +0.38 1754 96.42 10 59,501.75
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bosch Ltd. 18,665.00 -1.86 3444 31.40 10 58,608.10
NMDC Ltd. 140.65 +0.79 485788 396.47 1 55,763.51
GAIL (India) Ltd. 435.00 +0.14 352512 1,268.48 10 55,178.88
Dr. Reddy's Labs 3,191.05 +1.29 22780 85.18 5 54,362.73
Idea Cellular Ltd. 146.05 +0.62 210092 3,596.55 10 52,527.61
Adani Enterprises Lt 452.05 +1.05 121771 109.98 1 49,716.46
Cipla 617.60 -1.20 84105 160.58 2 49,587.10
Bharat Petroleum 652.75 -0.10 78847 723.08 10 47,199.05
Cairn India Ltd. 240.35 +0.17 188303 1,874.75 10 45,059.62
Bank of Baroda 1,041.75 -1.35 138574 430.68 10 44,866.09
IndusInd Bank 769.85 -0.48 53471 528.29 10 40,670.41
Punj. NationlBak 224.25 -0.75 603732 362.07 2 40,597.10
United Spirits Ltd. 2,765.60 +0.24 19106 145.33 10 40,192.46
Dabur India 226.50 -2.01 58140 175.64 1 39,782.46
Eicher Motors 14,607.60 +1.17 3765 27.10 10 39,586.60
Tata Steel 405.20 +0.83 776375 971.41 10 39,361.53
Power Finance Co 298.00 +0.66 438925 1,320.04 10 39,337.19
MothersonSumiSystems 432.60 -0.36 337754 88.19 1 38,150.99
Zee Entertainment En 379.95 +1.00 129627 96.04 1 36,490.40
Ambuja Cements Ltd. 224.85 +0.65 91474 309.71 2 34,819.15
Steel Authority 81.95 +3.47 789164 4,130.53 10 33,849.69
Oil India Ltd. 560.40 -0.21 27841 601.14 10 33,687.89
Titan Company 376.20 -0.30 76339 88.78 1 33,399.04
Hindalco Indus. 157.65 +2.64 1269111 206.51 1 32,556.30
Rural Electrific 329.00 -0.20 282643 987.46 10 32,487.43
Aurobindo Pharma 1,103.70 +2.33 45225 29.15 1 32,172.86
Godrej Consumer Prod 922.45 +1.87 5873 34.04 1 31,400.20
Cadila Healthcar 1,515.95 -1.37 5144 102.37 5 31,037.56
Grasim Inds. 3,371.55 +1.35 2804 91.86 10 30,971.06
Shree Cement 8,880.00 -0.49 668 34.84 10 30,937.92
Siemens Ltd. 860.25 -0.13 42930 71.22 2 30,635.22
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
YES Bank Ltd. 726.50 +0.87 235828 416.10 10 30,229.67
Oracle Financial Ser 3,330.05 +2.77 192127 42.29 5 28,165.56
Ranbaxy Labs. 617.45 -0.50 45990 211.95 5 26,173.58
Container Corpor 1,338.35 +0.60 3720 194.97 10 26,093.81
ACC 1,379.75 -0.09 32568 187.95 10 25,932.40
JSW Steel 1,057.00 +1.65 70726 241.72 10 25,549.80
Pidilite Inds. 494.60 +5.80 85826 51.26 1 25,353.20
GlaxoSmithKline Phar 2,980.55 -0.16 1643 84.70 10 25,245.26
Castrol India 506.45 +2.94 139017 247.30 5 25,049.02
Shriram Trans.Fi 1,091.65 -2.62 8903 226.91 10 24,770.63
IDFC L 155.70 +0.78 480525 1,590.27 10 24,760.50
ABB India 1,165.40 -0.34 11197 42.38 2 24,694.83
Colgate Palm. 1,780.30 +0.86 22446 13.60 1 24,212.08
GlaxoSmithKlineConsu 5,715.00 +0.93 793 42.06 10 24,037.29
Cummins India Lt 857.40 -2.47 21228 55.44 2 23,767.13
DLF Ltd. 132.00 -2.91 1661085 356.39 2 23,521.74
Divi's Lab 1,701.65 +1.62 5796 26.55 2 22,589.40
Tata Power Co. 83.40 +2.27 523733 270.48 1 22,558.03
Bharat Electroni 2,789.10 +0.14 21745 80.00 10 22,312.80
Aditya Birla Nuvo 1,683.85 -1.12 13806 130.12 10 21,910.26
United Breweries Ltd 807.00 +0.79 8130 26.44 1 21,337.08
LIC Housing Fi 422.30 +0.30 298870 100.93 2 21,311.92
Bharat Forge 905.75 -0.04 57644 46.57 2 21,090.39
Marico Ltd. 325.20 -1.00 117820 64.49 1 20,971.27
NHPC 18.85 +0.53 901895 11,070.67 10 20,868.21
Britannia Ind. 1,722.00 -1.20 6802 23.99 2 20,655.39
Bajaj Finserv Ltd. 1,290.00 +1.00 6603 79.56 5 20,526.48
Glenmark Pharma 750.45 +2.26 46478 27.13 1 20,357.46
Canara Bank 428.70 -1.58 361244 461.26 10 19,774.22
RelianceCommu.Ltd 82.95 -3.27 1152808 1,191.00 5 19,758.69
Hind. Petrol 570.85 -0.91 101157 338.63 10 19,330.69