rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,218.70 +1.03 55939 197.04 1 4,37,172.65
Reliance Inds. 913.10 -1.01 552724 3,239.00 10 2,95,753.09
Infosys 1,080.15 -0.09 102270 1,148.00 5 2,48,002.44
HDFC Bank 975.80 -0.03 159095 505.02 2 2,46,399.26
ITC Ltd. 302.00 +1.10 425185 803.67 1 2,42,708.34
Sun Pharma. 829.95 -0.12 163857 240.64 1 1,99,719.17
Coal India Ltd. 306.65 +0.52 279989 6,316.36 10 1,93,691.18
Hindustan Unilever L 806.30 +0.94 70580 216.39 1 1,74,475.26
HDFC 1,084.80 +1.58 277029 315.74 2 1,71,257.38
ONGC 193.60 -4.54 651052 4,277.76 5 1,65,634.87
Wipro Ltd 518.00 +0.37 51726 494.00 2 1,27,946.00
Bharti Airtel 312.60 +1.30 142598 1,998.70 5 1,24,958.72
SBI 155.00 +0.52 4132396 776.28 1 1,20,323.40
Kotak Mahindra Bank 627.90 -0.16 96393 916.25 5 1,15,062.68
ICICI Bank 196.50 -1.43 3338961 1,162.65 2 1,14,230.36
HCL Technologies 798.00 -1.37 59852 281.86 2 1,12,462.14
Maruti Suzuki India 3,539.30 -0.05 79148 151.04 5 1,06,915.17
NTPC 123.10 +1.65 147011 8,245.46 10 1,01,501.61
Tata Motors Ltd. 296.60 +7.60 1926888 679.18 2 1,00,722.39
L & T 1,048.80 -3.98 540300 186.24 2 97,664.26
Axis Bank Ltd. 391.20 +3.63 1202041 475.78 2 93,062.57
Indian Oil Corp 364.75 -2.25 175929 2,427.95 10 88,559.48
Asian Paints Ltd. 855.55 +0.03 61629 95.92 1 82,064.36
Lupin Ltd. 1,747.05 -2.58 144690 90.10 2 78,704.60
UltraTech Cement 2,771.85 +2.37 7045 274.42 10 76,065.11
Power Grid Corpo 139.30 +2.09 1642589 5,231.59 10 72,876.05
Bharti Infratel Ltd. 375.00 +5.60 92968 1,896.70 10 71,126.25
Mahi. & Mahi 1,160.30 +3.05 221973 295.96 5 68,680.48
Hind. Zinc 157.50 -2.63 96421 845.06 2 66,548.48
Bajaj Auto Ltd. 2,280.55 -2.17 12433 289.37 10 65,992.28
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Petroleum 777.50 -4.89 171094 723.08 10 56,219.47
Bosch Ltd. 16,038.30 -1.34 2138 31.40 10 50,360.26
Hero MotoCorp 2,487.55 -0.44 24039 39.94 2 49,676.37
Eicher Motors 18,044.55 +2.37 6549 27.15 10 48,990.95
Nestle India 5,058.00 -3.18 2924 96.42 10 48,769.24
Dr. Reddy's Labs 2,843.45 -1.51 41405 85.30 5 48,509.26
IndusInd Bank 815.00 +0.29 105796 593.64 10 48,381.66
Dabur India 244.60 +2.67 58267 175.91 1 43,027.59
Cipla 534.75 -1.16 141368 160.65 2 42,953.79
Tech Mahindra Ltd. 430.80 -0.08 87585 483.42 5 41,651.47
GAIL (India) Ltd. 323.50 -2.65 101949 1,268.48 10 41,035.33
Godrej Consumer Prod 1,196.85 +0.82 7816 34.05 1 40,752.74
Aurobindo Pharma 658.40 +2.62 498157 58.40 1 38,450.56
Essar Oil Ltd. 263.00 +0.92 147569 1,451.00 10 38,161.30
Adani Ports & Speci 183.00 -2.92 870039 414.19 2 37,898.39
Idea Cellular Ltd. 103.80 +2.93 249690 3,600.36 10 37,371.74
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Shree Cement 10,377.45 +1.20 244 34.84 10 36,155.04
Siemens Ltd. 993.05 +1.50 33042 71.22 2 35,364.50
Zee Entertainment En 366.10 -0.89 36444 96.04 1 35,160.24
United Spirits Ltd. 2,346.10 +1.44 15862 145.33 10 34,095.87
Bajaj Finance L 6,130.00 -0.48 5686 53.63 10 32,875.19
Titan Company 355.95 +0.15 53151 88.78 1 31,601.24
Cadila Healthcar 308.00 -3.64 202977 102.40 1 31,539.20
Grasim Inds. 3,374.85 +0.04 7596 91.88 10 31,008.12
Britannia Ind. 2,550.00 -3.29 15707 24.00 2 30,600.00
NMDC Ltd. 77.05 -2.84 418502 396.47 1 30,548.01
YES Bank Ltd. 726.30 +1.78 325751 419.50 10 30,468.29
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Ambuja Cements Ltd. 193.60 +0.03 116783 310.38 2 30,044.78
MothersonSumiSystems 225.65 +2.31 404215 132.29 1 29,851.24
Pidilite Inds. 582.05 +0.47 47954 51.27 1 29,841.70
Marico Ltd. 228.50 -0.04 35903 129.02 1 29,480.41
Oracle Financial Ser 3,418.25 +3.30 2578 42.41 5 28,993.60
GlaxoSmithKline Phar 3,195.00 -0.55 735 84.70 10 27,061.65
Bharat Electroni 1,120.05 -0.19 33773 240.00 10 26,881.20
InterGlobe Aviation 775.00 +7.30 359949 343.72 10 26,637.99
Bajaj Finserv Ltd. 1,661.40 -1.98 3709 79.57 5 26,439.52
Bank of Baroda 114.40 -1.34 1270145 462.09 2 26,431.55
Divi's Lab 986.00 -3.23 13991 53.09 2 26,173.37
Bharat Heavy Ele 103.60 -13.92 2614472 489.52 2 25,357.14
Indiabulls Housing F 595.75 -3.17 58754 84.12 2 25,055.79
Cummins India Lt 876.00 -5.58 9191 55.44 2 24,282.72
GlaxoSmithKlineConsu 5,690.25 -1.77 623 42.06 10 23,933.19
JSW Steel 984.50 -1.95 137548 241.72 10 23,797.33
Ashok Leyland 83.40 +2.84 1792388 284.59 1 23,734.64
Emami Ltd. 1,029.50 +1.89 3577 22.70 1 23,369.65
Hind. Petrol 684.95 +0.21 86008 338.63 10 23,194.46
ACC 1,220.00 -1.16 18557 187.95 10 22,929.90
Colgate Palm. 835.35 +0.88 26588 27.20 1 22,721.52
ABB India 1,060.00 -1.72 11000 42.38 2 22,461.40
Cairn India Ltd. 117.15 +2.58 228440 1,874.86 10 21,963.98
NHPC 19.80 +0.25 630291 11,070.67 10 21,919.93
United Breweries Ltd 801.90 +0.72 5905 26.44 1 21,202.24
Tata Steel 217.70 -3.24 1026398 971.41 10 21,147.60
Container Corpor 1,078.50 -1.69 5727 194.97 10 21,027.51
Rajesh Exports L 708.20 +1.21 60483 29.53 1 20,910.31
Torrent Pharmac 1,221.90 -3.50 30622 85.00 5 20,772.30
LIC Housing Fi 405.50 -0.22 186242 100.93 2 20,464.08
ING Vysya Bank 1,027.70 -0.32 10871 191.25 10 19,654.76
Glenmark Pharma 691.00 -4.03 135297 28.22 1 19,497.26
Castrol India 393.00 +1.38 39915 247.30 5 19,437.78
Power Finance Co 145.75 -3.06 410559 1,320.04 10 19,239.58
Oil India Ltd. 318.35 -2.57 30540 601.14 10 19,137.29
Apollo Hospitals 1,373.90 -3.66 37191 69.56 5 19,113.70
P&G Hygiene&Health 5,850.05 -0.69 993 32.46 10 18,989.26
Vedanta 62.65 +0.48 4149893 296.50 1 18,575.73
PetronetLNG 243.75 -0.77 86497 750.00 10 18,281.25
Shriram Trans.Fi 781.80 +0.48 48065 226.91 10 17,739.82