rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,473.35 -1.97 53038 197.04 1 4,87,348.88
Reliance Inds. 1,060.30 -0.48 36391 3,240.00 10 3,43,537.20
Infosys 1,244.40 +6.17 331526 1,148.00 5 2,85,714.24
HDFC Bank 1,079.75 -0.14 10423 505.64 2 2,72,982.40
ITC Ltd. 333.50 +0.77 96688 803.67 1 2,68,023.95
Sun Pharma. 834.85 +0.37 27440 240.65 1 2,00,906.65
Hindustan Unilever L 898.60 +0.35 12357 216.39 1 1,94,448.05
ONGC 207.60 -2.54 97317 4,277.76 5 1,77,612.60
HDFC 1,114.85 +0.15 33458 315.74 2 1,76,001.37
Coal India Ltd. 275.00 -0.70 112785 6,316.36 10 1,73,699.90
SBI 187.50 -2.22 410093 776.28 1 1,45,552.50
Wipro Ltd 586.85 +0.38 38477 494.10 2 1,44,981.29
Bharti Airtel 353.00 +0.34 52519 1,998.70 5 1,41,108.22
Tata Motors Ltd. 406.50 -0.50 92953 679.18 2 1,38,043.34
ICICI Bank 236.25 -1.97 223628 1,162.65 2 1,37,338.03
Kotak Mahindra Bank 683.20 -1.34 22269 916.25 5 1,25,196.40
HCL Technologies 853.25 +1.83 22343 282.08 2 1,20,342.38
L & T 1,233.00 -0.21 30568 186.24 2 1,14,816.96
NTPC 137.25 +0.07 53988 8,245.46 10 1,13,168.94
Maruti Suzuki India 3,727.15 -0.20 12853 151.00 5 1,12,559.93
Axis Bank Ltd. 442.30 +0.35 99946 476.57 2 1,05,393.46
Indian Oil Corp 422.25 +1.39 18899 2,427.95 10 1,02,520.19
UltraTech Cement 3,301.50 +0.79 3872 274.43 10 90,603.06
Asian Paints Ltd. 876.85 +0.43 13102 95.92 1 84,107.45
Mahi. & Mahi 1,348.15 +1.17 43983 296.06 5 79,826.66
Power Grid Corpo 145.20 +0.14 50750 5,231.59 10 75,962.69
Bharti Infratel Ltd. 396.55 +2.99 37691 1,896.70 10 75,213.64
Bajaj Auto Ltd. 2,573.00 -0.30 4108 289.37 10 74,454.90
Hind. Zinc 167.90 +1.39 51235 845.06 2 70,942.79
Lupin Ltd. 1,571.70 +1.80 41714 90.10 2 70,805.09
Bharat Petroleum 943.50 +1.95 20680 723.08 10 68,222.60
Bosch Ltd. 20,101.10 +0.46 339 31.40 10 63,117.45
Hero MotoCorp 3,127.45 -0.77 4542 39.94 2 62,455.18
Nestle India 6,199.00 +1.53 1909 96.42 10 59,770.76
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
IndusInd Bank 980.30 -0.80 20127 594.99 10 58,326.87
Eicher Motors 20,182.50 +1.44 1089 27.15 10 54,795.49
Dr. Reddy's Labs 3,076.15 -0.79 4382 85.30 5 52,479.12
Adani Ports & Speci 234.75 +0.73 67063 414.19 2 48,615.55
Dabur India 273.15 +2.40 17700 175.91 1 48,049.82
Godrej Consumer Prod 1,382.00 +0.74 1995 34.05 1 47,057.10
Tech Mahindra Ltd. 478.00 +1.55 33129 483.42 5 46,214.95
GAIL (India) Ltd. 363.40 -1.40 22215 1,268.48 10 46,096.56
Aurobindo Pharma 783.50 +0.01 15525 58.40 1 45,756.40
Shree Cement 12,940.00 +1.37 210 34.84 10 45,082.96
Idea Cellular Ltd. 118.75 +3.49 136401 3,600.36 10 42,754.28
Siemens Ltd. 1,172.70 +0.53 4149 71.22 2 41,762.19
Cipla 516.50 +0.93 45030 160.65 2 41,487.86
Bajaj Finance L 7,466.00 +0.63 1119 53.63 10 40,040.16
NMDC Ltd. 99.95 -1.04 68453 396.47 1 39,627.18
Zee Entertainment En 407.00 +1.34 12256 96.04 1 39,088.28
Essar Oil Ltd. 263.00 +0.92 147569 1,451.00 10 38,161.30
Grasim Inds. 4,072.10 0.00 665 91.88 10 37,414.45
YES Bank Ltd. 873.20 +0.43 39544 420.53 10 36,720.68
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
InterGlobe Aviation 1,056.80 +2.93 31258 343.72 10 36,323.91
Ambuja Cements Ltd. 230.90 +0.13 37917 310.38 2 35,833.37
MothersonSumiSystems 263.00 +2.08 36475 132.29 1 34,792.27
United Spirits 2,365.10 -0.50 7280 145.33 10 34,372.00
Bank of Baroda 148.55 -2.56 168587 462.09 2 34,321.73
Britannia Ind. 2,814.40 +2.16 4304 24.00 2 33,772.80
Cadila Healthcar 326.15 +1.92 26388 102.40 1 33,397.76
Marico Ltd. 253.10 +0.72 11328 129.02 1 32,654.23
Bharat Heavy Ele 133.40 +0.04 254238 489.52 2 32,650.98
Titan Company 364.00 +2.90 31980 88.78 1 32,315.92
Tata Steel 332.65 +0.02 208844 971.41 10 32,313.95
JSW Steel 1,325.35 +0.91 13400 241.72 10 32,036.36
Pidilite Inds. 624.00 +1.63 6191 51.27 1 31,992.48
GlaxoSmithKline Phar 3,720.00 -0.08 193 84.70 10 31,508.40
Ashok Leyland 109.15 -1.04 368248 284.59 1 31,062.78
Oracle Financial Ser 3,599.00 +1.25 947 42.41 5 30,526.72
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Bajaj Finserv Ltd. 1,889.15 +3.63 4947 79.57 5 30,063.93
Hind. Petrol 860.25 +1.22 19357 338.63 10 29,130.65
Bharat Electroni 1,200.00 +0.65 2899 240.00 10 28,800.00
ABB India 1,343.00 -0.67 2127 42.38 2 28,458.17
Vedanta 94.85 +1.07 478638 296.50 1 28,123.03
Cairn India Ltd. 148.85 -4.06 85213 1,874.86 10 27,907.29
Divi's Lab 1,043.55 +2.11 5343 53.09 2 27,701.03
ACC 1,454.90 -1.02 2314 187.95 10 27,344.85
Indiabulls Housing F 631.50 +0.85 19208 84.26 2 26,604.59
NHPC 23.80 -0.21 27446 11,070.67 10 26,348.19
Container Corpor 1,302.95 +2.75 6897 194.97 10 25,403.62
GlaxoSmithKlineConsu 6,038.55 +0.36 76 42.06 10 25,398.14
Torrent Pharmac 1,466.15 -0.35 2218 85.00 5 24,924.55
Cummins India Lt 898.55 -1.10 1760 55.44 2 24,907.81
LIC Housing Fi 485.00 +0.87 48886 100.93 2 24,476.16
Colgate Palm. 843.05 +0.96 3523 27.20 1 22,930.96
Shriram Trans.Fi 996.00 +0.72 6273 226.91 10 22,600.24
Power Finance Co 169.95 -0.90 40125 1,320.04 10 22,434.08
Emami Ltd. 979.00 +0.10 1896 22.70 1 22,223.30
Glenmark Pharma 783.75 +0.51 4484 28.22 1 22,114.29
DLF Ltd. 123.75 +1.52 373821 356.63 2 22,066.48
UPL 510.00 +1.51 29685 85.72 2 21,858.60
P&G Hygiene&Health 6,520.00 -0.04 130 32.46 10 21,163.92
Havells India 334.20 -1.12 11161 62.46 1 20,874.13
United Breweries Ltd 781.45 -1.63 4286 26.44 1 20,661.54
Hindalco Indus. 97.15 +0.88 316214 206.52 1 20,063.42
PetronetLNG 264.70 +2.12 22402 750.00 10 19,852.50
ING Vysya Bank 1,027.70 -0.32 10871 191.25 10 19,654.76