rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,443.75 + 0.57 30172 197.04 1 4,81,523.33
Reliance Inds. 1,254.70 + 0.73 466255 3,242.45 10 4,06,829.67
HDFC Bank 1,427.85 + 0.64 85062 506.35 2 3,61,494.68
HDFC 1,518.85 + 1.00 132143 316.08 2 2,40,039.98
Infosys 1,031.35 -0.36 341718 1,148.47 5 2,36,895.39
ITC Ltd. 282.60 + 0.75 2824024 804.72 1 2,27,414.07
SBI 287.75 + 1.98 18346222 776.28 1 2,23,373.91
Hindustan Unilever L 907.05 + 0.50 66247 216.42 1 1,96,305.75
Coal India Ltd. 294.05 + 1.07 518929 6,316.36 10 1,85,732.70
Maruti Suzuki India 5,941.00 -0.58 32418 151.04 5 1,79,465.76
Sun Pharma. 688.60 -1.42 421729 240.68 1 1,65,729.08
ICICI Bank 281.95 + 1.81 6318813 1,163.30 2 1,63,995.81
ONGC 186.95 -0.11 389762 4,277.75 5 1,59,944.89
Tata Motors Ltd. 469.10 -0.70 504661 679.14 2 1,59,291.36
Kotak Mahindra Bank 858.95 -0.10 200704 917.40 5 1,57,599.30
L&T 1,556.05 + 0.67 332254 186.40 2 1,45,025.10
Bharti Airtel 344.90 + 1.25 170295 1,998.70 5 1,37,870.33
NTPC 163.90 -0.58 128111 8,245.46 10 1,35,143.16
Wipro Ltd 510.00 + 0.48 816893 494.14 2 1,26,006.38
HCL Technologies 874.05 + 1.63 118016 282.18 2 1,23,320.73
HCL Technologies 874.05 + 1.63 118016 282.15 2 1,23,307.16
Hind. Zinc 289.90 -2.88 711936 845.06 2 1,22,491.45
Axis Bank Ltd. 503.95 + 0.20 8650617 477.28 2 1,20,263.81
UltraTech Cement 3,970.05 -0.41 7656 274.43 10 1,08,951.72
Power Grid Corpo 196.50 -0.13 123887 5,231.59 10 1,02,800.74
Asian Paints Ltd. 1,068.15 + 0.99 138158 95.92 1 1,02,456.71
Indian Oil Corp 370.30 + 0.16 588862 2,427.95 10 89,907.08
IndusInd Bank 1,398.45 -0.42 3710618 595.26 10 83,243.82
Bajaj Auto Ltd. 2,831.00 + 0.29 33749 289.37 10 81,919.80
Vedanta 268.80 + 1.41 471636 296.47 1 79,690.98
Mahi. & Mahi 1,268.20 -0.66 33177 310.55 5 78,766.94
Bosch Ltd. 23,000.00 + 0.22 511 31.40 10 72,217.47
Eicher Motors 25,056.25 + 0.48 7980 27.16 10 68,060.25
Adani Ports & Speci 320.35 -0.14 993477 414.19 2 66,342.94
Lupin Ltd. 1,452.95 -0.24 57891 90.15 2 65,492.41
YES Bank Ltd. 1,544.65 + 0.61 106972 421.00 10 65,029.47
Bajaj Finserv Ltd. 4,045.00 -0.95 21188 79.57 5 64,368.67
Hero MotoCorp 3,223.25 -3.15 171949 39.94 2 64,365.11
Bharti Infratel Ltd. 335.85 + 5.36 210280982 1,896.67 10 63,699.56
Nestle India 6,493.00 -0.07 19759 96.42 10 62,602.72
Shree Cement 16,885.00 + 1.26 8511 34.84 10 58,822.65
Godrej Consumer Prod 1,682.15 -0.54 50143 34.05 1 57,282.90
Cairn India Ltd. 298.50 + 1.77 603421 1,874.86 10 55,964.65
ICICI Pru Life 371.00 -0.05 2061638 1,435.32 10 53,250.52
NMDC Ltd. 133.80 -0.07 270070 396.47 1 53,047.90
Zee Entertainment En 532.00 + 0.17 150683 96.04 1 51,095.87
MothersonSumiSystems 383.00 + 2.86 366018 132.29 1 50,666.27
Grasim Inds. 1,056.40 -0.74 35351 93.35 2 49,306.16
Dabur India 275.25 -0.07 54474 176.15 1 48,485.09
Cipla 592.40 -0.26 47783 160.71 2 47,603.40
GAIL (India) Ltd. 373.70 -0.35 147553 1,268.48 10 47,403.00
Tata Steel 483.35 + 0.72 507176 971.22 10 46,943.70
Bharat Petroleum 642.35 -0.56 53349 723.08 10 46,447.32
Cadila Healthcar 447.55 -1.19 126820 102.37 1 45,817.60
Ambuja Cements Ltd. 230.30 + 0.77 139777 397.13 2 45,729.41
Siemens Ltd. 1,261.10 + 1.17 116737 71.22 2 44,910.33
Dr. Reddy's Labs 2,628.10 -0.29 68761 85.30 5 44,837.63
Tech Mahindra Ltd. 458.30 + 0.59 252700 485.26 5 44,478.83
JSW Steel 183.10 + 0.83 335640 241.72 1 44,259.31
Bharat Heavy Ele 167.65 -0.45 449425 489.52 2 41,034.01
Britannia Ind. 3,379.70 + 1.13 13744 24.00 2 40,548.23
Indiabulls Housing F 961.50 -0.08 2745441 84.27 2 40,514.88
Titan Company 454.90 + 0.24 57533 88.78 1 40,385.39
Bank of Baroda 173.45 -0.12 11848284 462.09 2 40,074.76
Hindalco Indus. 191.75 + 1.13 709001 206.50 1 39,596.10
Aurobindo Pharma 671.45 -1.17 141885 58.52 1 39,291.21
Avenue Supermarts Lt 627.00 -0.22 866351 624.08 10 39,130.10
Marico Ltd. 298.15 + 2.40 687218 129.02 1 38,466.45
InterGlobe Aviation 1,020.30 -1.76 46616 360.36 10 36,767.18
Pidilite Inds. 689.45 -1.04 69790 51.27 1 35,346.40
NHPC 31.25 -0.16 413523 11,070.67 10 34,595.84
Piramal Enterprises 1,866.30 + 0.20 10413 34.51 2 32,205.45
United Spirits 2,214.50 + 1.26 31702 145.33 10 32,182.83
Oracle Financial Ser 3,770.00 -1.23 21326 42.45 5 32,005.05
Idea Cellular Ltd. 88.75 + 0.34 12772598 3,600.63 10 31,955.56
Sun TV Network Ltd. 788.80 + 1.22 145282 197.04 5 31,085.39
LIC Housing Fi 615.00 + 0.35 110047 100.93 2 31,036.77
UPL 719.95 -0.39 1013179 85.72 2 30,857.36
PetronetLNG 403.15 -1.80 260846 750.00 10 30,236.25
Punj. NationlBak 148.90 + 0.78 1336317 392.72 2 29,237.97
Havells India 463.50 + 2.95 98208 62.51 1 28,974.45
Colgate Palm. 990.00 + 0.19 32105 27.20 1 26,926.58
ACC 1,417.00 + 0.03 26649 187.79 10 26,609.46
DLF Ltd. 148.90 -0.10 386925 356.75 2 26,560.06
Cummins India Lt 933.25 -0.42 18756 55.44 2 25,869.69
ABB India 1,210.25 + 1.65 8064 42.38 2 25,646.21
Alkem Laboratories 2,140.00 -2.73 8297 23.91 2 25,586.91
Steel Authority 61.40 + 1.91 372218 4,130.53 10 25,361.43
MRF Ltd 59,601.30 + 2.21 2153 4.24 10 25,277.76
Torrent Pharmac 1,455.55 + 0.75 17741 84.61 5 24,631.21
Glenmark Pharma 871.40 -0.63 114728 28.22 1 24,587.96
Container Corpor 1,257.35 + 1.00 19678 194.97 10 24,515.08
Tata Power Co. 89.80 + 1.13 619932 270.46 1 24,287.57
Bharat Forge 1,034.00 -1.30 92286 46.57 2 24,076.69
Shriram Trans.Fi 1,060.75 -1.22 28090 226.88 10 24,066.59
Ashok Leyland 84.05 -2.78 11899777 284.59 1 23,919.59
P&G Hygiene&Health 7,225.10 + 2.83 1624 32.46 10 23,453.21
Bajaj Holdings & Inv 2,100.35 -0.23 1397 111.29 10 23,375.53
Emami Ltd. 1,020.00 + 0.51 4750 22.70 1 23,150.70
Biocon 1,143.15 + 0.57 51706 100.00 5 22,863.00