rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,572.05 + 0.75 61210 197.04 1 5,06,796.73
Reliance Inds. 972.65 + 2.75 306408 3,240.00 10 3,15,138.60
HDFC Bank 1,187.35 + 0.50 125932 505.64 2 3,00,185.83
ITC Ltd. 359.45 -0.79 444868 804.72 1 2,89,256.60
Infosys 1,246.40 + 1.20 169649 1,148.00 5 2,86,173.44
Sun Pharma. 825.50 + 5.83 286403 240.65 1 1,98,656.58
HDFC 1,257.30 + 2.43 185414 315.97 2 1,98,634.54
Hindustan Unilever L 861.55 + 1.18 108468 216.39 1 1,86,430.80
ONGC 213.15 -1.64 741569 4,277.76 5 1,82,360.91
Coal India Ltd. 281.35 + 0.12 298269 6,316.36 10 1,77,710.79
SBI 195.55 + 6.42 11408487 776.28 1 1,51,801.55
ICICI Bank 243.00 + 0.96 1486025 1,163.17 2 1,41,325.16
Bharti Airtel 353.00 + 0.04 147238 1,998.70 5 1,41,108.22
L & T 1,474.55 + 0.13 449489 186.30 2 1,37,354.33
Tata Motors Ltd. 403.50 + 1.05 672984 679.18 2 1,37,024.57
Kotak Mahindra Bank 742.25 + 1.98 71834 917.19 5 1,36,156.86
Wipro Ltd 545.90 + 0.15 80249 494.10 2 1,34,864.60
Maruti Suzuki India 4,141.35 + 0.59 52734 151.00 5 1,25,068.77
Axis Bank Ltd. 513.10 -1.17 532841 476.57 2 1,22,264.03
NTPC 139.90 -0.71 130386 8,245.46 10 1,15,353.99
HCL Technologies 754.65 + 1.89 104462 282.08 2 1,06,435.84
Indian Oil Corp 414.05 + 3.01 1002384 2,427.95 10 1,00,529.27
Asian Paints Ltd. 995.00 + 0.35 85383 95.92 1 95,440.40
UltraTech Cement 3,232.30 + 0.54 11548 274.43 10 88,704.01
Mahi. & Mahi 1,335.15 -0.15 105270 296.06 5 79,056.90
Power Grid Corpo 150.70 -0.03 385009 5,231.59 10 78,840.06
Bajaj Auto Ltd. 2,567.45 + 2.49 39095 289.37 10 74,294.30
Bharti Infratel Ltd. 386.60 -0.86 58564 1,896.70 10 73,326.42
Bharat Petroleum 1,010.85 + 9.12 630231 723.08 10 73,092.54
Hind. Zinc 168.50 + 1.05 62549 845.06 2 71,196.31
Bosch Ltd. 21,945.70 + 0.72 2107 31.40 10 68,909.50
Lupin Ltd. 1,480.70 + 0.72 330409 90.12 2 66,720.34
IndusInd Bank 1,103.75 + 0.02 33620 594.99 10 65,672.02
Hero MotoCorp 3,001.00 + 1.01 19556 39.94 2 59,929.97
Nestle India 6,169.90 + 0.90 3045 96.42 10 59,490.18
Dr. Reddy's Labs 3,112.60 + 0.72 19795 85.30 5 53,100.96
Dabur India 296.45 + 0.82 103611 175.91 1 52,148.52
Tech Mahindra Ltd. 535.70 -1.10 498413 483.91 5 51,846.12
Godrej Consumer Prod 1,518.20 + 2.30 31589 34.05 1 51,694.71
Eicher Motors 18,751.30 + 1.79 2828 27.16 10 50,928.53
GAIL (India) Ltd. 379.40 -0.16 85008 1,268.48 10 48,126.13
Shree Cement 13,224.30 + 2.12 938 34.84 10 46,073.46
Aurobindo Pharma 763.95 + 2.65 93247 58.40 1 44,614.68
Zee Entertainment En 451.85 + 1.71 64027 96.04 1 43,395.67
YES Bank Ltd. 1,026.70 + 0.81 322927 420.53 10 43,175.82
Siemens Ltd. 1,202.90 + 1.65 31025 71.22 2 42,837.67
Bajaj Finance L 7,668.65 + 2.71 7927 53.87 10 41,311.02
Grasim Inds. 4,380.00 + 1.17 4910 93.36 10 40,891.68
Idea Cellular Ltd. 113.25 -0.53 344832 3,600.51 10 40,775.78
Adani Ports & Speci 191.55 + 3.65 667779 414.19 2 39,669.05
Cipla 473.65 + 1.29 297864 160.68 2 38,053.04
InterGlobe Aviation 1,031.90 + 4.00 103101 360.36 10 37,185.24
MothersonSumiSystems 278.90 + 2.07 244555 132.29 1 36,895.68
NMDC Ltd. 92.50 + 1.20 123399 396.47 1 36,673.48
United Spirits 2,482.80 -0.10 130560 145.33 10 36,082.53
Pidilite Inds. 694.85 + 2.02 88498 51.27 1 35,624.96
Ambuja Cements Ltd. 229.40 + 2.09 2037791 310.38 2 35,600.59
Cadila Healthcar 327.35 + 2.19 76451 102.40 1 33,520.64
Marico Ltd. 257.30 + 1.42 59062 129.02 1 33,196.10
JSW Steel 1,371.75 + 4.08 82691 241.72 10 33,157.94
Britannia Ind. 2,719.00 -1.15 70760 24.00 2 32,628.00
Bank of Baroda 138.70 + 2.78 995287 462.09 2 32,045.94
Titan Company 360.65 -0.40 34069 88.78 1 32,018.51
Tata Steel 329.00 + 1.23 746087 971.41 10 31,959.39
Hind. Petrol 930.90 + 9.81 933604 338.63 10 31,523.07
Bharat Heavy Ele 128.20 -0.19 1330493 489.52 2 31,378.23
Indiabulls Housing F 742.00 + 3.22 117056 84.26 2 31,259.87
Vedanta 102.80 -1.11 1246819 296.50 1 30,480.20
Ashok Leyland 106.75 + 2.50 1525646 284.59 1 30,379.77
GlaxoSmithKline Phar 3,550.00 + 1.36 713 84.70 10 30,068.50
Oracle Financial Ser 3,463.00 + 0.19 3737 42.43 5 29,387.02
Bajaj Finserv Ltd. 1,828.00 + 2.19 7575 79.57 5 29,090.79
Divi's Lab 1,083.45 + 3.88 14577 53.09 2 28,760.18
ACC 1,521.70 + 1.34 33356 187.95 10 28,600.35
Bharat Electroni 1,183.15 + 5.15 99052 240.00 10 28,395.60
Shriram Trans.Fi 1,194.60 + 0.04 40415 226.91 10 27,106.67
Container Corpor 1,380.00 + 1.34 6774 194.97 10 26,905.86
ABB India 1,254.80 + 1.25 4958 42.38 2 26,589.21
Cairn India Ltd. 138.40 -2.02 156329 1,874.86 10 25,948.06
NHPC 23.10 + 1.76 2161062 11,070.67 10 25,573.25
UPL 594.90 + 0.37 95487 85.72 2 25,497.41
GlaxoSmithKlineConsu 5,870.00 + 1.26 1435 42.06 10 24,689.22
Glenmark Pharma 874.60 + 1.11 61461 28.22 1 24,677.71
Piramal Enterprises 1,394.10 + 3.42 646419 34.51 2 24,055.20
Havells India 376.60 -0.09 62763 62.46 1 23,522.44
Torrent Pharmac 1,380.65 -0.04 14231 85.00 5 23,471.05
LIC Housing Fi 461.85 + 0.85 190855 100.93 2 23,307.86
Emami Ltd. 1,013.65 -1.54 4402 22.70 1 23,009.86
DLF Ltd. 129.00 + 0.86 1260664 356.74 2 23,009.73
Colgate Palm. 841.15 + 0.68 23441 27.20 1 22,879.28
Power Finance Co 166.50 -0.48 149558 1,320.04 10 21,978.67
Cummins India Lt 785.25 -2.82 246629 55.44 2 21,767.13
Oil India Ltd. 349.25 + 0.43 63233 601.14 10 20,994.81
PetronetLNG 272.50 + 0.94 53853 750.00 10 20,437.50
P&G Hygiene&Health 6,272.00 -0.41 111 32.46 10 20,358.91
Berger Paints I 288.90 + 1.65 17219 69.35 1 20,035.22
Tata Power Co. 72.70 -1.09 435388 270.48 1 19,663.90
United Breweries Ltd 722.00 + 0.74 21500 26.44 1 19,089.68
Hindalco Indus. 91.85 + 1.72 1156418 206.52 1 18,968.86
Apollo Hospitals 1,345.95 + 0.24 7724 69.56 5 18,724.86