rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,588.70 -0.62 51940 195.87 1 5,07,048.67
ONGC 395.25 -1.41 213148 4,277.76 5 3,38,156.93
Reliance Inds. 1,005.30 -1.61 252394 3,233.00 10 3,25,013.49
ITC Ltd. 356.00 -0.31 142268 795.50 1 2,83,198.00
Coal India Ltd. 364.40 -3.14 514903 6,316.36 10 2,30,168.16
HDFC Bank 829.75 -0.69 171949 481.54 2 1,99,778.91
Infosys 3,368.60 +0.48 23535 286.00 5 1,92,683.92
SBI 2,490.25 -0.44 163443 746.57 10 1,85,914.59
ICICI Bank 1,451.50 -1.65 113940 1,155.04 10 1,67,654.06
HDFC 1,066.45 +0.20 81643 313.39 2 1,67,107.38
Sun Pharma. 789.70 +1.33 78919 207.12 1 1,63,562.66
L & T 1,644.75 -0.70 185524 185.54 2 1,52,583.46
Hindustan Unilever L 686.45 +3.69 779970 216.31 1 1,48,486.00
Tata Motors Ltd. 453.15 -1.89 341829 643.78 2 1,45,864.45
Bharti Airtel 354.35 -0.08 186525 1,998.70 5 1,41,647.87
Wipro Ltd 555.10 +0.86 150867 493.40 2 1,36,943.17
NTPC 149.05 +0.07 348064 8,245.46 10 1,22,898.58
HCL Technologies 1,612.75 +2.00 32542 139.88 2 1,12,795.74
Axis Bank Ltd. 395.70 -0.37 878559 471.37 2 93,260.55
Sesa Sterlite 290.30 -0.67 544133 296.50 1 86,073.95
Indian Oil Corp 322.75 -0.72 37562 2,427.95 10 78,362.09
Maruti Suzuki India 2,504.40 -0.09 18357 151.04 5 75,652.92
Kotak Mahindra Bank 938.95 -0.51 41981 385.23 5 72,342.34
Mahi. & Mahi 1,191.00 -1.28 25550 295.16 5 70,307.11
Power Grid Corpo 132.95 -1.23 291366 5,231.59 10 69,553.99
NMDC Ltd. 172.80 -1.79 75706 396.47 1 68,510.02
Hind. Zinc 158.70 -2.61 173398 845.06 2 67,055.51
UltraTech Cement 2,406.45 -2.81 9265 274.36 10 66,023.36
Asian Paints Ltd. 634.00 -0.47 91147 95.92 1 60,813.28
Bajaj Auto Ltd. 2,084.00 -0.91 65626 289.37 10 60,304.71
Cairn India Ltd. 314.50 +1.81 348091 1,874.20 10 58,943.59
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 229.50 +1.17 346717 489.52 2 56,172.42
Adani Ports & Speci 266.10 -0.80 538824 414.01 2 55,084.03
GAIL (India) Ltd. 424.65 -0.76 50216 1,268.48 10 53,866.00
Tata Steel 547.55 -1.72 523516 971.41 10 53,189.55
Idea Cellular Ltd. 148.70 -0.50 203594 3,544.06 10 52,700.17
Tech Mahindra Ltd. 2,191.15 +0.69 24520 233.47 10 51,156.78
Hero MotoCorp 2,533.20 -1.62 14034 39.94 2 50,588.00
Lupin Ltd. 1,114.25 -1.29 26493 89.68 2 49,962.97
Nestle India 5,175.90 +0.09 1523 96.42 10 49,906.03
Bharti Infratel Ltd. 256.85 -0.98 3314 1,890.00 10 48,544.65
Adani Enterprises Lt 432.55 +1.73 319018 109.98 1 47,571.85
Dr. Reddy's Labs 2,760.00 +0.52 15298 85.05 5 46,947.60
Bosch Ltd. 13,242.65 -0.17 1092 31.40 10 41,581.92
Bharat Petroleum 574.85 -2.96 109182 723.08 10 41,566.25
Hindalco Indus. 187.85 -2.06 757783 206.48 1 38,787.27
Bank of Baroda 866.10 +0.53 332643 430.68 10 37,301.19
Steel Authority 86.95 -0.57 318781 4,130.53 10 35,914.96
Cipla 439.50 -1.17 62194 160.58 2 35,287.46
United Spirits Ltd. 2,394.05 -0.31 24000 145.33 10 34,792.73
Dabur India 198.05 -0.65 286137 175.62 1 34,781.54
DLF Ltd. 194.35 -5.03 1455567 356.29 2 34,622.48
Oil India Ltd. 575.45 -1.19 144156 601.14 10 34,592.60
Power Finance Co 259.35 -0.88 292463 1,320.04 10 34,235.24
Punj. NationlBak 936.90 +1.51 96203 362.07 10 33,922.34
Siemens Ltd. 896.30 -0.37 18976 71.22 2 31,919.04
Ambuja Cements Ltd. 205.95 -2.97 155969 309.45 2 31,865.61
MothersonSumiSystems 357.05 +2.51 121592 88.19 1 31,488.24
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Titan Company 337.15 +1.35 70150 88.78 1 29,932.18
Rural Electrific 300.85 -1.80 194230 987.46 10 29,707.73
Grasim Inds. 3,213.00 -2.28 8343 91.84 10 29,508.19
Godrej Consumer Prod 855.00 -0.01 49850 34.04 1 29,104.20
IndusInd Bank 551.00 +0.38 46496 526.34 10 29,001.33
JSW Steel 1,191.75 +1.13 40120 241.72 10 28,806.98
Zee Entertainment En 287.35 -0.57 51448 96.04 1 27,597.09
Oracle Financial Ser 3,265.00 +1.48 1332 42.07 5 27,471.71
RelianceCommu.Ltd 132.80 +0.49 454803 1,021.00 5 27,117.76
ACC 1,400.00 -2.94 26704 187.95 10 26,313.00
Reliance Power L 94.00 +3.47 1857264 2,796.63 10 26,288.32
Jindal St & Pwr 282.00 -0.51 123017 91.49 1 25,800.18
Shree Cement 7,240.00 +1.72 515 34.84 10 25,224.16
NHPC 22.75 -1.30 691919 11,070.67 10 25,185.77
Ranbaxy Labs. 590.00 +1.24 103182 211.78 5 24,989.45
Container Corpor 1,265.30 -3.56 3300 194.97 10 24,669.55
Tata Power Co. 101.15 +0.30 288264 237.33 1 24,005.93
Eicher Motors 8,624.45 +0.36 5926 27.05 10 23,329.14
IDFC L 153.70 -0.81 1111108 1,516.83 10 23,313.68
Cadila Healthcar 1,129.10 +0.57 7799 102.37 5 23,117.19
YES Bank Ltd. 536.35 -0.47 184348 414.71 10 22,242.97
ABB India 1,038.40 -0.26 6573 42.38 2 22,003.70
Colgate Palm. 1,593.10 -2.35 11384 13.60 1 21,666.16
GlaxoSmithKline Phar 2,484.15 +0.26 796 84.70 10 21,040.75
Shriram Trans.Fi 906.65 +2.39 14833 226.91 10 20,572.80
GlaxoSmithKlineConsu 4,850.00 +0.50 242 42.06 10 20,399.10
Aurobindo Pharma 679.00 -2.06 122996 29.15 1 19,792.85
Divi's Lab 1,477.00 -1.28 6937 26.55 2 19,607.18
Reliance Infrastruct 734.50 +0.24 248527 262.58 10 19,286.50
Pidilite Inds. 364.55 -1.33 12827 51.26 1 18,686.83
United Breweries Ltd 706.45 -0.37 11250 26.44 1 18,678.54
Canara Bank 398.55 +0.96 142363 461.26 10 18,383.52
Bank of India 283.40 -0.74 285518 643.00 10 18,222.62
Glenmark Pharma 658.15 +3.43 326912 27.12 1 17,851.00
Aditya Birla Nuvo 1,367.00 -2.16 7354 130.08 10 17,781.94
Cummins India Lt 636.15 -0.86 3440 55.44 2 17,634.08
Bharat Forge 710.40 +2.51 51021 46.57 2 16,541.66
Castrol India 330.50 -0.33 35581 247.30 5 16,346.53
Marico Ltd. 253.00 +1.77 14056 64.49 1 16,315.29
Adani Power Ltd. 56.05 -0.27 940688 2,871.92 10 16,097.11