rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,605.85 +0.38 27971 195.87 1 5,10,407.84
ONGC 429.15 -0.05 297028 4,277.76 5 3,67,160.14
Reliance Inds. 1,015.70 -0.30 184960 3,233.00 10 3,28,375.81
ITC Ltd. 355.85 +1.40 340724 795.50 1 2,83,078.68
Coal India Ltd. 357.95 -0.75 261447 6,316.36 10 2,26,094.11
Infosys 3,672.35 -0.31 26768 286.00 5 2,10,058.42
HDFC Bank 855.35 +0.05 161412 481.54 2 2,05,942.62
SBI 2,625.60 +0.93 160097 746.57 10 1,96,019.42
ICICI Bank 1,564.95 -0.06 120670 1,156.22 10 1,80,942.65
Sun Pharma. 805.90 -2.05 788449 207.12 1 1,66,918.01
Tata Motors Ltd. 516.50 +0.47 247561 643.78 2 1,66,256.19
Bharti Airtel 413.15 +1.85 501695 1,998.70 5 1,65,152.58
HDFC 1,049.75 +1.09 1057867 313.39 2 1,64,490.58
Hindustan Unilever L 757.00 +0.20 41126 216.31 1 1,63,746.67
L & T 1,578.85 -1.10 134383 185.54 2 1,46,469.91
Wipro Ltd 574.75 +0.07 75601 493.40 2 1,41,790.83
NTPC 137.95 -1.50 257012 8,245.46 10 1,13,746.12
HCL Technologies 1,619.00 -1.08 33207 140.00 2 1,13,330.00
Axis Bank Ltd. 416.95 -0.32 149881 471.37 2 98,268.86
Indian Oil Corp 400.30 +0.79 318139 2,427.95 10 97,190.84
Maruti Suzuki India 2,971.15 +1.87 47421 151.04 5 89,752.50
Sesa Sterlite 290.50 +1.36 420813 296.50 1 86,133.25
Kotak Mahindra Bank 1,065.50 +0.04 17270 385.23 5 82,092.51
Mahi. & Mahi 1,387.15 +0.85 31820 295.16 5 81,886.24
UltraTech Cement 2,640.25 -1.73 11434 274.36 10 72,437.90
Hind. Zinc 169.55 -1.40 127370 845.06 2 71,639.96
Power Grid Corpo 135.10 -1.78 223184 5,231.59 10 70,678.78
NMDC Ltd. 176.45 -0.42 119774 396.47 1 69,957.13
Bajaj Auto Ltd. 2,346.10 +0.18 9780 289.37 10 67,889.10
Asian Paints Ltd. 670.55 +2.14 118652 95.92 1 64,319.16
Nestle India 6,400.15 -2.42 2608 96.42 10 61,710.25
Idea Cellular Ltd. 173.95 +1.84 739306 3,544.06 10 61,648.92
Lupin Ltd. 1,359.25 +2.93 54781 89.71 2 60,969.16
Cairn India Ltd. 325.20 -2.28 140120 1,874.20 10 60,948.98
Adani Ports & Speci 293.35 +0.07 270029 414.01 2 60,724.92
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
GAIL (India) Ltd. 462.55 +0.72 69549 1,268.48 10 58,673.54
Tech Mahindra Ltd. 2,444.25 +0.09 21825 234.39 10 57,290.78
Hero MotoCorp 2,756.90 +1.33 21779 39.94 2 55,055.29
Adani Enterprises Lt 498.30 -0.79 197335 109.98 1 54,803.03
Bharat Heavy Ele 220.55 -0.88 516603 489.52 2 53,981.82
Bharti Infratel Ltd. 282.25 +0.20 45474 1,890.00 10 53,345.25
Dr. Reddy's Labs 2,962.00 -0.29 8100 85.17 5 50,454.71
Tata Steel 517.05 -0.13 511641 971.41 10 50,226.75
Bharat Petroleum 683.20 +0.15 88003 723.08 10 49,400.83
Cipla 612.55 +6.38 593805 160.58 2 49,181.64
Bosch Ltd. 14,833.40 -0.25 4071 31.40 10 46,576.88
Bank of Baroda 944.15 +2.21 186292 430.68 10 40,662.65
Dabur India 223.90 -0.86 975839 175.62 1 39,321.32
MothersonSumiSystems 436.65 -0.51 647077 88.19 1 38,508.16
Oil India Ltd. 639.50 +0.20 332764 601.14 10 38,442.90
Punj. NationlBak 984.30 +1.98 120860 362.07 10 35,638.55
Power Finance Co 265.65 -1.02 246970 1,320.04 10 35,066.86
Godrej Consumer Prod 1,026.75 -2.88 4389 34.04 1 34,950.57
Hindalco Indus. 168.60 -2.29 558880 206.49 1 34,814.21
Titan Company 387.25 +1.36 112375 88.78 1 34,380.06
United Spirits Ltd. 2,295.35 +0.61 117742 145.33 10 33,358.32
Grasim Inds. 3,629.50 +0.10 27725 91.85 10 33,336.96
IndusInd Bank 631.50 +0.50 50865 526.34 10 33,238.37
Ambuja Cements Ltd. 214.55 -0.37 62531 309.45 2 33,196.25
Oracle Financial Ser 3,935.35 +6.58 61022 42.08 5 33,119.91
Steel Authority 79.50 +0.51 454999 4,130.53 10 32,837.71
Eicher Motors 12,044.75 +3.60 9989 27.09 10 32,629.23
JSW Steel 1,346.75 +0.65 52495 241.72 10 32,553.64
Siemens Ltd. 887.30 -1.06 34626 71.22 2 31,598.53
DLF Ltd. 175.90 +0.40 483949 356.32 2 31,338.34
Shree Cement 8,760.00 +2.03 698 34.84 10 30,519.84
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
ACC 1,531.90 +0.03 25695 187.95 10 28,792.06
Rural Electrific 282.35 +0.04 246290 987.46 10 27,880.93
Zee Entertainment En 283.75 -0.58 65510 96.04 1 27,251.35
YES Bank Ltd. 632.85 +1.25 158760 414.71 10 26,244.92
Aurobindo Pharma 895.15 +3.62 185647 29.15 1 26,093.62
Cadila Healthcar 1,271.15 -1.06 3417 102.37 5 26,025.53
Ranbaxy Labs. 609.90 -2.01 350867 211.78 5 25,832.31
Container Corpor 1,286.00 -0.15 167910 194.97 10 25,073.14
ABB India 1,147.00 -0.14 7937 42.38 2 24,304.93
Tata Power Co. 89.40 -1.65 420601 270.48 1 24,180.91
NHPC 21.25 -0.23 2251440 11,070.67 10 23,525.17
Divi's Lab 1,756.30 +2.32 15401 26.55 2 23,314.88
IDFC L 149.05 -0.67 1122489 1,516.83 10 22,608.35
RelianceCommu.Ltd 109.50 -2.23 715693 1,021.00 5 22,359.90
Shriram Trans.Fi 976.80 +0.66 8025 226.91 10 22,164.57
Colgate Palm. 1,607.10 +1.11 15077 13.60 1 21,856.56
Jindal St & Pwr 236.15 -0.27 255960 91.49 1 21,605.36
GlaxoSmithKlineConsu 5,132.00 +0.72 1643 42.06 10 21,585.19
GlaxoSmithKline Phar 2,504.80 -0.32 7010 84.70 10 21,215.66
Aditya Birla Nuvo 1,624.45 +1.10 23778 130.08 10 21,130.85
Reliance Power L 75.40 -1.50 749040 2,796.63 10 21,086.59
Glenmark Pharma 770.85 +0.84 20194 27.12 1 20,907.76
Bharat Forge 893.35 -3.07 119655 46.57 2 20,801.65
Pidilite Inds. 400.00 +1.61 42235 51.26 1 20,504.00
Castrol India 400.65 +2.77 130963 247.30 5 19,816.15
Cummins India Lt 691.00 +0.28 17220 55.44 2 19,154.52
Canara Bank 412.50 +0.98 230449 461.26 10 19,026.98
United Breweries Ltd 711.45 -0.14 8208 26.44 1 18,810.74
Bank of India 291.15 +1.50 366301 643.00 10 18,720.95
Marico Ltd. 289.00 +0.49 30268 64.49 1 18,636.83
Essar Oil Ltd. 125.75 -0.87 69822 1,450.00 10 18,233.75
Reliance Infrastruct 691.20 -1.36 242951 262.58 10 18,149.53