Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,846.20 | -1.12 | 78476 | 6,765.90 | 10 | 19,25,709.19 |
Tata Consultancy | 4,020.80 | -2.99 | 25400228 | 361.81 | 1 | 14,54,760.63 |
HDFC Bank | 1,448.80 | + 0.18 | 279919 | 759.66 | 1 | 11,00,598.94 |
ICICI Bank | 1,079.55 | -0.15 | 242431 | 1,404.22 | 2 | 7,57,962.34 |
Bharti Airtel | 1,231.50 | + 0.53 | 2075906 | 2,876.58 | 5 | 7,08,501.53 |
Infosys L | 1,572.60 | -1.85 | 181976 | 2,075.36 | 5 | 6,52,741.31 |
SBI | 727.40 | -0.45 | 105626 | 892.46 | 1 | 6,49,176.27 |
LIC | 889.60 | -1.66 | 202748 | 6,325.00 | 10 | 5,62,671.80 |
Hindustan Unilever L | 2,263.00 | -1.61 | 102203 | 234.96 | 1 | 5,31,712.50 |
ITC Ltd. | 410.10 | -1.75 | 354434 | 1,248.15 | 1 | 5,11,865.09 |
L&T | 3,500.80 | -1.59 | 33276 | 281.16 | 2 | 4,92,143.76 |
HCL Technologies | 1,610.55 | -1.91 | 24058 | 542.73 | 2 | 4,37,049.33 |
Bajaj Finance L | 6,595.55 | + 1.43 | 9068 | 123.80 | 2 | 4,08,262.12 |
Sun Pharma. | 1,567.15 | -0.27 | 55005 | 239.93 | 1 | 3,76,011.78 |
Maruti Suzuki India | 11,574.55 | -0.52 | 4835 | 157.20 | 5 | 3,63,906.83 |
Adani Enterprises | 3,071.15 | -1.26 | 43063 | 114.00 | 1 | 3,50,111.44 |
Kotak Mahindra Bank | 1,751.15 | + 0.80 | 62959 | 993.96 | 5 | 3,48,114.77 |
ONGC | 260.45 | -0.34 | 222498 | 6,290.14 | 5 | 3,27,653.37 |
Axis Bank Ltd. | 1,050.60 | -1.01 | 33497 | 617.15 | 2 | 3,24,188.37 |
Tata Motors Ltd. | 956.85 | -1.58 | 189919 | 664.65 | 2 | 3,17,985.33 |
Titan Company | 3,577.95 | -0.09 | 12641 | 88.78 | 1 | 3,17,645.45 |
NTPC | 312.60 | -1.43 | 234367 | 9,696.67 | 10 | 3,03,117.78 |
Adani Green Energy | 1,821.10 | -2.62 | 63934 | 1,584.03 | 10 | 2,88,468.15 |
UltraTech Cement | 9,467.05 | -1.59 | 2182 | 288.69 | 10 | 2,73,304.50 |
Asian Paints Ltd. | 2,814.95 | -1.22 | 96283 | 95.92 | 1 | 2,70,009.38 |
Adani Ports & Speci | 1,246.00 | -1.64 | 114303 | 432.03 | 2 | 2,69,153.31 |
Avenue Supermarts | 4,032.50 | + 0.59 | 2439 | 650.73 | 10 | 2,62,408.11 |
Wipro | 502.15 | -1.61 | 143673 | 1,045.01 | 2 | 2,62,375.18 |
Coal India | 419.25 | -0.64 | 279153 | 6,162.73 | 10 | 2,58,372.39 |
Bajaj Finserv | 1,565.90 | -0.70 | 13299 | 159.28 | 1 | 2,49,418.97 |
Bajaj Auto | 8,603.20 | + 0.99 | 14767 | 283.18 | 10 | 2,43,625.21 |
Power Grid Corpo | 260.00 | -1.89 | 533453 | 9,300.60 | 10 | 2,41,815.70 |
Nestle India | 2,486.90 | -3.75 | 36549 | 96.42 | 1 | 2,39,776.24 |
Mahi. & Mahi | 1,845.10 | -0.61 | 26205 | 621.76 | 5 | 2,29,443.50 |
Jio Financial Servic | 353.80 | + 0.35 | 2489084 | 6,353.28 | 10 | 2,24,779.19 |
Indian Oil Corp | 156.85 | -2.46 | 2223721 | 14,121.24 | 10 | 2,21,491.62 |
DLF Ltd. | 831.05 | -0.56 | 54214 | 495.06 | 2 | 2,05,710.78 |
Hindustan Aeronautic | 3,059.50 | -1.98 | 19431 | 334.39 | 5 | 2,04,611.71 |
Adani Power Ltd. | 519.60 | -1.88 | 196822 | 3,856.94 | 10 | 2,00,406.55 |
JSW Steel | 802.80 | -0.18 | 18502 | 244.55 | 1 | 1,96,321.04 |
Tata Steel | 150.25 | + 0.43 | 3790715 | 1,248.35 | 1 | 1,87,565.06 |
Varun Beverages Ltd. | 1,412.00 | -1.73 | 54511 | 649.70 | 5 | 1,83,473.93 |
Indian Railway Fin | 135.15 | + 0.22 | 3186897 | 13,068.51 | 10 | 1,76,620.86 |
Siemens Ltd. | 4,657.75 | -3.62 | 2445 | 71.22 | 2 | 1,65,871.91 |
LTIMindtree | 5,101.55 | -1.21 | 4243 | 29.62 | 1 | 1,51,089.22 |
Pidilite Inds. | 2,892.00 | -1.10 | 5432 | 50.86 | 1 | 1,47,089.82 |
SBI Life Insurance | 1,465.35 | -1.59 | 5508 | 1,001.38 | 10 | 1,46,736.74 |
Grasim Inds. | 2,185.55 | -0.80 | 7246 | 132.80 | 2 | 1,45,119.85 |
Trent Ltd. | 3,984.65 | -2.09 | 5692 | 35.55 | 1 | 1,41,649.31 |
Zomato | 158.60 | + 0.25 | 442323 | 881.98 | 1 | 1,39,881.77 |
Bharat Electroni | 187.00 | -1.50 | 890880 | 730.98 | 1 | 1,36,692.86 |
HDFC Life Insurance | 630.60 | -0.50 | 25372 | 2,150.86 | 10 | 1,35,633.36 |
Punj. NationlBak | 118.35 | -1.42 | 1239027 | 2,202.20 | 2 | 1,30,315.37 |
Bank of Baroda | 251.20 | -1.30 | 333981 | 1,034.27 | 2 | 1,29,904.62 |
InterGlobe Aviation | 3,278.25 | + 0.93 | 43330 | 385.98 | 10 | 1,26,533.46 |
Hind. Zinc | 292.30 | -1.02 | 25502 | 845.06 | 2 | 1,23,506.07 |
Godrej Consumer Prod | 1,206.30 | -2.84 | 7661 | 102.28 | 1 | 1,23,382.82 |
Tata Power Co. | 385.00 | -2.00 | 914499 | 319.53 | 1 | 1,23,020.57 |
Tech Mahindra | 1,257.90 | -1.11 | 16293 | 488.28 | 5 | 1,22,842.38 |
Bharat Petroleum | 561.25 | -3.61 | 128727 | 2,169.25 | 10 | 1,21,749.31 |
ABB India | 5,690.15 | -1.29 | 3922 | 42.38 | 2 | 1,20,579.04 |
Power Finance Co | 364.40 | -2.75 | 282701 | 3,300.10 | 10 | 1,20,255.71 |
Hindalco Indus. | 535.10 | + 0.85 | 203916 | 224.72 | 1 | 1,20,248.56 |
Britannia Ind. | 4,856.15 | -2.38 | 2028 | 24.09 | 1 | 1,16,969.26 |
Cipla | 1,448.00 | -2.65 | 15156 | 161.47 | 2 | 1,16,906.75 |
GAIL (India) | 175.25 | -0.34 | 173710 | 6,575.10 | 10 | 1,15,228.62 |
Ambuja Cements | 579.50 | -0.83 | 31042 | 397.13 | 2 | 1,15,068.14 |
Union Bank of In | 149.50 | -2.48 | 994639 | 7,633.61 | 10 | 1,14,122.40 |
Adani Energy Solutio | 1,014.65 | + 0.55 | 126801 | 1,115.49 | 10 | 1,13,183.47 |
IndusInd Bank | 1,448.95 | -2.16 | 28590 | 778.28 | 10 | 1,12,769.58 |
REC | 426.60 | -2.20 | 278530 | 2,633.22 | 10 | 1,12,333.34 |
Indian Overseas | 58.04 | -1.66 | 1275135 | 18,902.41 | 10 | 1,09,709.60 |
Tata Consumer Produc | 1,144.60 | -3.54 | 17421 | 95.28 | 1 | 1,09,061.47 |
Macrotech Developers | 1,092.85 | -0.48 | 31340 | 994.42 | 10 | 1,08,675.21 |
Dr. Reddy's Labs | 6,204.65 | -2.14 | 12701 | 83.41 | 5 | 1,03,501.72 |
Adani Total Gas | 940.50 | -0.76 | 259073 | 109.98 | 1 | 1,03,437.14 |
Eicher Motors | 3,705.90 | + 0.19 | 2714 | 27.38 | 1 | 1,01,467.83 |
Vedanta | 269.70 | -0.50 | 176872 | 371.72 | 1 | 1,00,253.05 |
Canara Bank | 549.90 | -0.54 | 115122 | 1,814.13 | 10 | 99,759.02 |
Zydus Lifesciences | 978.40 | -1.23 | 22342 | 101.22 | 1 | 99,034.05 |
TVS Motor Co. Ltd. | 2,042.70 | + 0.50 | 12167 | 47.51 | 1 | 97,046.04 |
Dabur India | 520.40 | -0.65 | 29172 | 177.20 | 1 | 92,216.92 |
Havells India | 1,465.25 | -2.42 | 7177 | 62.67 | 1 | 91,824.73 |
Bajaj Holdings & Inv | 8,224.00 | + 0.23 | 285 | 111.29 | 10 | 91,527.78 |
Divi's Lab | 3,446.65 | -1.66 | 1052 | 53.09 | 2 | 91,497.73 |
Hero MotoCorp | 4,546.55 | -0.19 | 5397 | 39.98 | 2 | 90,895.42 |
Shree Cement | 24,997.95 | -1.36 | 429 | 36.08 | 10 | 90,194.47 |
Cholamandalam Invest | 1,050.30 | -0.65 | 12018 | 167.99 | 2 | 88,221.94 |
Bosch Ltd. | 29,726.40 | -0.37 | 1198 | 29.49 | 10 | 87,673.97 |
IDBI Bank | 81.50 | -1.39 | 353593 | 10,752.40 | 10 | 87,632.08 |
Apollo Hospitals | 6,067.95 | -1.08 | 14065 | 71.89 | 5 | 87,247.81 |
Shriram Finance | 2,321.55 | + 0.53 | 10210 | 375.79 | 10 | 87,242.18 |
Mankind Pharma | 2,156.25 | + 0.51 | 5567 | 40.06 | 1 | 86,376.88 |
Torrent Pharmac | 2,502.55 | -2.52 | 1616 | 169.22 | 5 | 84,697.66 |
NHPC | 82.05 | -0.59 | 5109564 | 10,045.03 | 10 | 82,419.51 |
Jindal St & Pwr | 801.35 | -0.66 | 62811 | 102.01 | 1 | 81,744.76 |
ICICI Lombard Gen. | 1,650.65 | -0.32 | 7008 | 492.63 | 10 | 81,315.70 |
JSW Energy Ltd. | 484.85 | -2.05 | 39145 | 1,644.68 | 10 | 79,742.10 |
ICICI Pru Life | 553.00 | -2.22 | 11910 | 1,440.35 | 10 | 79,651.46 |
HDFC AMC | 3,654.00 | -2.35 | 5517 | 106.74 | 5 | 78,007.05 |