rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,486.75 -0.41 37521 195.87 1 4,87,079.72
Reliance Inds. 877.10 -0.26 180451 3,236.00 10 2,83,829.56
ITC Ltd. 346.15 -0.29 369197 799.54 1 2,76,760.77
ONGC 309.60 -1.96 112306 4,277.76 5 2,64,878.90
HDFC Bank 998.90 -0.76 109818 501.30 2 2,50,374.29
Coal India Ltd. 374.10 -0.54 100188 6,316.36 10 2,36,295.03
Infosys 1,969.75 -1.33 283597 574.00 5 2,26,127.30
SBI 269.30 -2.30 709667 746.57 1 2,01,051.30
Sun Pharma. 935.00 -1.35 919361 207.12 1 1,93,657.20
Hindustan Unilever L 873.10 -1.85 69680 216.32 1 1,88,868.99
HDFC 1,199.25 -3.66 310585 314.41 2 1,88,528.10
ICICI Bank 309.50 +0.45 1145141 1,158.51 2 1,79,279.42
Tata Motors Ltd. 519.40 +0.80 153708 643.78 2 1,67,189.67
Bharti Airtel 395.40 -0.96 61166 1,998.70 5 1,58,057.20
L & T 1,664.90 -0.88 137267 185.77 2 1,54,644.24
Wipro Ltd 531.80 +1.66 101994 493.70 2 1,31,274.83
Axis Bank Ltd. 534.50 +1.32 456273 472.65 2 1,26,315.71
HCL Technologies 881.40 -1.67 49636 281.14 2 1,23,898.40
NTPC 148.95 -0.80 118326 8,245.46 10 1,22,816.13
Maruti Suzuki India 3,612.20 +2.05 110086 151.04 5 1,09,117.34
Kotak Mahindra Bank 1,329.30 -2.86 45313 385.86 5 1,02,584.74
Indian Oil Corp 347.60 -2.43 42507 2,427.95 10 84,395.54
Lupin Ltd. 1,724.45 -1.93 64804 89.84 2 77,462.29
Power Grid Corpo 145.55 -0.17 54255 5,231.59 10 76,145.79
Bharti Infratel Ltd. 392.90 +5.29 139974 1,890.60 10 74,281.67
UltraTech Cement 2,681.55 -0.95 10826 274.40 10 73,581.73
Asian Paints Ltd. 749.00 -2.95 149433 95.92 1 71,844.08
Adani Enterprises Lt 652.80 -1.00 69317 109.98 1 71,794.94
Hind. Zinc 164.50 -1.76 57070 845.06 2 69,506.19
Mahi. & Mahi 1,167.50 -0.25 21354 295.40 5 68,975.90
Idea Cellular Ltd. 187.85 +2.85 221866 3,597.48 10 67,578.66
Nestle India 6,840.00 -0.15 470 96.42 10 65,951.28
Bosch Ltd. 20,535.00 -6.49 3409 31.40 10 64,479.90
Adani Ports & Speci 308.00 -2.56 296436 414.01 2 63,757.54
Sesa Sterlite 210.05 +2.44 420051 296.50 1 62,279.83
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bajaj Auto Ltd. 1,994.80 -0.10 8870 289.37 10 57,723.53
Dr. Reddy's Labs 3,363.75 -3.50 13300 85.18 5 57,304.85
Bharat Heavy Ele 227.65 -2.51 166323 489.52 2 55,719.61
Bharat Petroleum 743.90 -4.69 39295 723.08 10 53,789.92
Cipla 630.75 -1.11 92303 160.58 2 50,642.92
NMDC Ltd. 126.95 -1.28 75212 396.47 1 50,331.87
United Spirits Ltd. 3,308.00 -3.09 54107 145.33 10 48,075.16
Dabur India 264.60 -1.80 27974 175.65 1 46,476.99
Hero MotoCorp 2,315.80 -1.56 324786 39.94 2 46,246.53
GAIL (India) Ltd. 364.00 -1.38 29763 1,268.48 10 46,172.67
Siemens Ltd. 1,268.00 +2.89 43785 71.22 2 45,156.02
IndusInd Bank 820.60 -1.41 63649 529.45 10 43,446.67
MothersonSumiSystems 457.65 -2.05 91222 88.19 1 40,360.15
Eicher Motors 14,706.90 -0.03 5128 27.10 10 39,855.70
Cairn India Ltd. 209.50 -4.27 134485 1,874.85 10 39,278.11
Godrej Consumer Prod 1,125.00 -0.08 3224 34.04 1 38,295.00
Bank of Baroda 172.15 -1.49 262867 430.68 2 37,070.78
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Aurobindo Pharma 1,235.05 -3.97 193206 29.15 1 36,001.71
Tata Steel 369.30 -0.23 499049 971.41 10 35,874.17
Power Finance Co 270.70 -0.95 67480 1,320.04 10 35,733.48
Ambuja Cements Ltd. 229.05 -2.07 25574 309.95 2 35,497.02
Cadila Healthcar 1,710.00 -3.18 5945 102.37 5 35,010.54
Shree Cement 10,000.00 -0.02 174 34.84 10 34,840.00
Titan Company 389.95 -1.40 28779 88.78 1 34,619.76
YES Bank Ltd. 811.20 -1.57 181508 417.74 10 33,887.07
Grasim Inds. 3,599.90 -1.81 1560 91.86 10 33,068.68
Container Corpor 1,608.25 +2.55 12519 194.97 10 31,356.05
Steel Authority 75.45 +2.03 191271 4,130.53 10 31,164.85
Rural Electrific 315.20 -2.13 62151 987.46 10 31,124.74
Zee Entertainment En 323.75 +0.98 54963 96.04 1 31,092.95
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Punj. NationlBak 160.00 +1.39 491166 362.07 2 28,965.60
Tech Mahindra Ltd. 592.55 +1.51 158022 239.98 5 28,440.03
ACC 1,493.80 -2.62 9269 187.95 10 28,075.97
Oil India Ltd. 465.00 -1.04 4346 601.14 10 27,953.01
Pidilite Inds. 543.50 -2.89 26349 51.27 1 27,865.25
ABB India 1,314.00 -1.21 2774 42.38 2 27,843.66
Bharat Forge 1,167.25 -3.18 59839 46.57 2 27,179.42
Oracle Financial Ser 3,208.05 -1.41 1419 42.29 5 27,133.69
Colgate Palm. 1,990.00 -2.04 15409 13.60 1 27,064.00
Hindalco Indus. 130.70 -0.42 282808 206.52 1 26,992.16
GlaxoSmithKlineConsu 6,261.50 -0.04 159 42.06 10 26,335.87
IDFC L 164.90 -1.26 330187 1,591.00 10 26,235.59
Marico Ltd. 397.40 -0.24 31878 64.49 1 25,628.45
United Breweries Ltd 965.00 -9.45 24878 26.44 1 25,514.60
GlaxoSmithKline Phar 2,996.00 -2.66 2028 84.70 10 25,376.12
Britannia Ind. 2,070.90 -3.31 9050 23.99 2 24,840.45
Bharat Electroni 3,006.75 -3.77 18512 80.00 10 24,054.00
Cummins India Lt 864.70 +1.28 3294 55.44 2 23,969.48
Glenmark Pharma 875.75 -1.73 41848 27.13 1 23,757.35
Divi's Lab 1,736.80 -2.05 5738 26.55 2 23,056.02
JSW Steel 949.90 -0.75 59821 241.72 10 22,960.98
Shriram Trans.Fi 1,000.00 -3.55 53526 226.91 10 22,691.00
Castrol India 452.55 -2.01 24042 247.30 5 22,383.12
DLF Ltd. 125.20 -4.61 752039 356.39 2 22,310.01
NHPC 19.85 -0.75 533982 11,070.67 10 21,975.28
LIC Housing Fi 427.50 -2.52 88767 100.93 2 21,574.43
Bajaj Finserv Ltd. 1,344.35 -0.75 1382 79.56 5 21,391.30
Emami Ltd. 935.75 -3.52 6596 22.70 1 21,241.53
Tata Power Co. 78.20 +0.32 158898 270.48 1 21,151.54
P&G Hygiene&Health 6,469.00 -2.90 524 32.46 10 20,998.37
Hind. Petrol 608.35 -2.59 66808 338.63 10 20,600.56
Aditya Birla Nuvo 1,573.50 +0.81 5605 130.13 10 20,475.96