rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,418.55 + 1.34 458049 3,242.45 10 4,59,957.14
Tata Consultancy 2,321.60 + 0.45 46500 197.04 1 4,57,448.06
HDFC Bank 1,532.00 + 2.36 479192 512.51 2 3,92,582.00
HDFC 1,532.00 + 1.65 38729 316.08 2 2,42,118.21
SBI 286.60 + 1.58 610186 776.28 1 2,22,481.19
ITC Ltd. 275.65 + 0.47 596273 804.72 1 2,21,821.26
Infosys 921.50 -0.24 161800 1,148.47 5 2,11,663.45
Hindustan Unilever L 905.45 -0.08 33601 216.42 1 1,95,959.47
Maruti Suzuki India 6,313.35 + 1.77 30731 151.04 5 1,90,713.71
Coal India Ltd. 277.25 + 0.02 202199 6,316.36 10 1,75,121.20
Kotak Mahindra Bank 891.75 + 1.53 53522 917.40 5 1,63,617.41
L&T 1,727.00 + 2.33 198280 186.40 2 1,60,957.78
ICICI Bank 268.30 -0.32 1027102 1,163.30 2 1,56,056.31
ONGC 181.55 + 0.92 220439 4,277.75 5 1,55,324.92
Sun Pharma. 642.40 + 0.37 249216 240.68 1 1,54,609.87
Tata Motors Ltd. 445.35 + 1.12 439974 679.14 2 1,51,226.62
NTPC 166.85 -0.12 84343 8,245.46 10 1,37,575.57
Bharti Airtel 341.75 -0.32 67912 1,998.70 5 1,36,611.15
Wipro Ltd 490.15 -0.62 79102 494.14 2 1,21,102.01
Axis Bank Ltd. 500.00 + 2.92 666203 477.28 2 1,19,321.17
Hind. Zinc 274.80 + 0.49 152388 845.06 2 1,16,111.77
HCL Technologies 819.10 + 0.81 21663 282.18 2 1,15,567.77
HCL Technologies 819.10 + 0.81 21663 282.15 2 1,15,555.05
UltraTech Cement 4,137.00 + 4.24 43034 274.43 10 1,13,533.40
Power Grid Corpo 204.70 -0.44 84089 5,231.59 10 1,07,090.65
Asian Paints Ltd. 1,070.40 + 0.71 24408 95.92 1 1,02,672.53
Indian Oil Corp 420.25 -1.01 125778 2,427.95 10 1,02,034.70
IndusInd Bank 1,436.50 + 0.12 305688 598.15 10 85,924.06
Bajaj Auto Ltd. 2,860.00 + 1.28 29118 289.37 10 82,758.97
Mahi. & Mahi 1,264.05 + 0.35 119958 310.55 5 78,509.18
YES Bank Ltd. 1,560.25 + 1.09 97702 456.49 10 71,223.20
Bosch Ltd. 22,500.55 + 0.50 146 31.40 10 70,649.25
Eicher Motors 26,000.00 + 1.76 1675 27.16 10 70,623.76
Bajaj Finserv Ltd. 4,353.40 + 1.32 9664 79.57 5 69,276.29
Vedanta 231.60 -0.32 763165 296.47 1 68,662.32
Adani Ports & Speci 329.75 + 1.17 209321 414.19 2 68,289.63
Bharti Infratel Ltd. 358.15 + 1.40 323099 1,896.67 10 67,929.13
Shree Cement 18,600.00 + 5.90 1454 34.84 10 64,797.24
Hero MotoCorp 3,209.00 + 0.13 9427 39.94 2 64,080.55
Lupin Ltd. 1,365.45 -3.10 149785 90.15 2 61,548.31
Nestle India 6,302.00 -0.42 4255 96.42 10 60,761.18
ICICI Pru Life 403.00 -1.25 44252 1,435.35 10 57,844.49
Godrej Consumer Prod 1,658.20 -1.15 3198 34.05 1 56,467.32
Grasim Inds. 1,173.00 + 3.90 65932 93.35 2 54,748.33
Cairn India Ltd. 282.75 -0.96 252551 1,874.86 10 53,011.74
GAIL (India) Ltd. 411.75 + 2.81 329112 1,268.48 10 52,229.56
Bharat Petroleum 713.95 -0.25 44033 723.08 10 51,624.60
NMDC Ltd. 130.10 + 0.70 138692 396.47 1 51,580.96
Dabur India 292.50 + 0.76 33780 176.15 1 51,523.67
MothersonSumiSystems 382.00 + 0.90 82989 132.29 1 50,533.98
Zee Entertainment En 524.05 -0.85 15322 96.04 1 50,332.32
Ambuja Cements Ltd. 247.50 + 3.34 235659 397.13 2 49,144.72
Siemens Ltd. 1,317.90 + 0.60 6356 71.22 2 46,933.09
JSW Steel 192.70 + 2.77 546368 241.72 1 46,579.84
Cadila Healthcar 450.60 + 0.16 61412 102.37 1 46,129.84
Avenue Supermarts Lt 729.55 -1.88 189540 624.08 10 45,530.08
Cipla 557.00 -1.14 677859 160.71 2 44,758.77
Dr. Reddy's Labs 2,607.05 -0.06 41475 85.30 5 44,478.49
Tata Steel 450.55 -0.08 375633 971.22 10 43,758.11
Bharat Heavy Ele 176.20 + 0.63 819377 489.52 2 43,126.71
Titan Company 479.25 -0.01 21779 88.78 1 42,547.15
Indiabulls Housing F 1,003.85 + 1.41 106939 84.27 2 42,299.39
Piramal Enterprises 2,431.00 + 3.47 29561 34.51 2 41,950.09
Tech Mahindra Ltd. 428.30 + 0.34 88921 485.26 5 41,567.28
Bank of Baroda 178.60 + 1.88 777447 462.09 2 41,264.64
InterGlobe Aviation 1,128.00 + 1.36 42215 360.36 10 40,648.22
Britannia Ind. 3,384.00 + 0.31 2622 24.00 2 40,599.82
Hindalco Indus. 190.85 + 1.73 725584 206.50 1 39,410.25
Marico Ltd. 300.65 + 0.57 67190 129.02 1 38,789.00
Aurobindo Pharma 629.40 -0.62 86358 58.52 1 36,830.57
Pidilite Inds. 717.00 + 0.68 21117 51.27 1 36,758.82
Sun TV Network Ltd. 928.05 -1.00 86744 197.04 5 36,573.02
NHPC 31.80 + 0.16 430402 11,070.67 10 35,204.73
UPL 792.35 + 1.57 52411 85.72 2 33,960.46
DLF Ltd. 190.25 + 4.13 3022935 356.75 2 33,935.87
LIC Housing Fi 651.60 + 1.31 431870 100.93 2 32,883.84
PetronetLNG 433.50 -0.07 75810 750.00 10 32,512.50
Punj. NationlBak 155.90 + 0.55 538350 392.72 2 30,612.48
Idea Cellular Ltd. 85.00 -0.12 729855 3,600.63 10 30,605.33
Oracle Financial Ser 3,595.00 + 0.24 836 42.45 5 30,519.40
Havells India 484.90 -1.12 40508 62.51 1 30,312.21
ACC 1,606.80 + 7.35 135204 187.79 10 30,173.66
ABB India 1,400.00 -0.11 2126 42.38 2 29,667.17
Colgate Palm. 1,034.95 + 0.26 14153 27.20 1 28,149.15
United Spirits 1,931.45 + 1.50 16429 145.33 10 28,069.33
MRF Ltd 63,531.05 + 0.45 885 4.24 10 26,944.43
Cummins India Lt 971.90 + 0.28 110487 55.44 2 26,941.07
Bharat Forge 1,116.65 + 3.60 76273 46.57 2 26,001.20
Glenmark Pharma 885.45 -1.90 25815 28.22 1 24,984.40
Steel Authority 60.35 0.00 322586 4,130.53 10 24,927.72
Ashok Leyland 87.15 + 2.29 1624328 284.59 1 24,801.81
Alkem Laboratories 2,046.00 -1.01 2168 23.91 2 24,463.00
Torrent Pharmac 1,435.30 -0.20 5611 84.61 5 24,288.54
Shriram Trans.Fi 1,053.95 -0.15 12538 226.88 10 23,912.31
Bajaj Holdings & Inv 2,135.30 + 1.13 372 111.29 10 23,764.50
P&G Hygiene&Health 7,305.00 -0.58 215 32.46 10 23,712.57
Container Corpor 1,200.00 + 0.25 31984 194.97 10 23,396.90
TVS Motor Co. Ltd. 487.55 + 0.95 41913 47.51 1 23,162.87
Tata Power Co. 85.60 + 1.97 136423 270.46 1 23,151.63
Emami Ltd. 1,011.00 + 0.10 4452 22.70 1 22,946.43