rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,444.80 +0.53 3703 195.87 1 4,78,862.98
ONGC 427.75 +0.41 53154 4,277.76 5 3,65,962.37
Reliance Inds. 1,002.50 +0.77 14422 3,233.00 10 3,24,108.25
ITC Ltd. 347.55 +0.52 6075 795.50 1 2,76,476.03
Coal India Ltd. 362.95 -0.49 9554 6,316.36 10 2,29,252.29
Infosys 3,585.10 +1.19 3681 286.00 5 2,05,067.72
HDFC Bank 831.10 -0.07 6905 481.54 2 2,00,103.95
SBI 2,498.00 +1.22 57687 746.57 10 1,86,493.19
ICICI Bank 1,553.00 +0.56 13803 1,156.22 10 1,79,560.97
Sun Pharma. 852.00 -0.69 23805 207.12 1 1,76,466.24
HDFC 1,057.60 -0.69 11661 313.39 2 1,65,720.63
Tata Motors Ltd. 514.40 +0.35 18018 643.78 2 1,65,580.22
Hindustan Unilever L 708.30 -0.27 3069 216.31 1 1,53,212.37
Bharti Airtel 368.30 -0.75 17006 1,998.70 5 1,47,224.24
L & T 1,539.05 +0.46 12515 185.54 2 1,42,777.67
Wipro Ltd 550.05 -0.07 7240 493.40 2 1,35,697.34
NTPC 143.00 +0.25 7506 8,245.46 10 1,17,910.08
HCL Technologies 1,566.30 +0.80 2041 140.00 2 1,09,641.00
Axis Bank Ltd. 402.60 +0.98 34606 471.37 2 94,886.78
Indian Oil Corp 371.15 +0.65 22988 2,427.95 10 90,113.36
Sesa Sterlite 292.35 +0.93 24992 296.50 1 86,681.78
Maruti Suzuki India 2,751.05 +0.04 1840 151.04 5 83,103.72
Mahi. & Mahi 1,370.45 -0.41 4561 295.16 5 80,900.40
Kotak Mahindra Bank 1,020.45 +0.43 11242 385.23 5 78,621.59
UltraTech Cement 2,658.00 +0.56 1627 274.36 10 72,924.89
Hind. Zinc 168.50 +0.69 13757 845.06 2 71,196.31
Power Grid Corpo 136.00 -0.04 15572 5,231.59 10 71,149.62
NMDC Ltd. 175.50 +0.31 9677 396.47 1 69,580.49
Bajaj Auto Ltd. 2,249.00 -0.81 1953 289.37 10 65,079.31
Adani Ports & Speci 299.85 +1.20 32084 414.01 2 62,070.45
Cairn India Ltd. 330.15 +0.75 28613 1,874.20 10 61,876.71
Asian Paints Ltd. 616.05 +0.46 4842 95.92 1 59,091.52
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 230.25 +0.37 26409 489.52 2 56,355.99
Nestle India 5,815.30 0.00 77 96.42 10 56,071.12
Lupin Ltd. 1,243.05 +0.40 2412 89.71 2 55,757.01
Idea Cellular Ltd. 157.10 +0.45 18785 3,544.06 10 55,677.18
GAIL (India) Ltd. 434.95 +0.81 9596 1,268.48 10 55,172.54
Adani Enterprises Lt 497.40 +0.24 14290 109.98 1 54,704.05
Tech Mahindra Ltd. 2,238.30 +0.04 1623 234.39 10 52,463.51
Tata Steel 538.85 +0.42 37835 971.41 10 52,344.43
Hero MotoCorp 2,569.10 +0.45 1374 39.94 2 51,304.93
Bharti Infratel Ltd. 263.65 -0.09 1686 1,890.00 10 49,829.85
Bharat Petroleum 687.95 +0.28 34333 723.08 10 49,744.29
Dr. Reddy's Labs 2,830.00 -0.30 1387 85.17 5 48,206.22
Bosch Ltd. 14,600.00 +0.33 22 31.40 10 45,844.00
Cipla 493.40 +0.10 13680 160.58 2 39,615.09
Bank of Baroda 914.30 +1.46 22722 430.68 10 39,377.07
Dabur India 222.65 -0.60 21786 175.62 1 39,101.79
Hindalco Indus. 180.00 +1.21 60020 206.49 1 37,168.20
Oil India Ltd. 609.10 +0.69 3562 601.14 10 36,615.44
Power Finance Co 272.90 +0.20 12837 1,320.04 10 36,023.89
Punj. NationlBak 978.75 +1.47 20093 362.07 10 35,437.60
DLF Ltd. 197.00 +0.20 86843 356.32 2 35,097.52
Steel Authority 84.30 +0.48 43664 4,130.53 10 34,820.37
United Spirits Ltd. 2,350.05 -2.16 29740 145.33 10 34,153.28
Ambuja Cements Ltd. 214.50 +0.40 11802 309.45 2 33,188.51
Godrej Consumer Prod 972.50 +1.86 729 34.04 1 33,103.90
Titan Company 365.60 -0.42 50987 88.78 1 32,457.97
MothersonSumiSystems 358.55 -0.15 3952 88.19 1 31,620.52
Grasim Inds. 3,422.35 +0.45 237 91.85 10 31,434.28
JSW Steel 1,283.45 +0.69 6290 241.72 10 31,023.55
Siemens Ltd. 852.65 +0.56 2171 71.22 2 30,364.57
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
IndusInd Bank 571.25 +0.50 5429 526.34 10 30,067.17
Oracle Financial Ser 3,525.00 +0.58 309 42.08 5 29,666.40
ACC 1,526.00 +0.15 1047 187.95 10 28,681.17
Shree Cement 8,131.05 +1.07 31 34.84 10 28,328.58
Zee Entertainment En 292.45 +0.19 19846 96.04 1 28,086.90
Rural Electrific 284.20 -0.23 21611 987.46 10 28,063.61
Eicher Motors 9,988.00 -0.02 175 27.09 10 27,057.49
Jindal St & Pwr 295.00 +0.96 12029 91.49 1 26,989.55
Ranbaxy Labs. 633.35 -1.21 54197 211.78 5 26,825.54
Container Corpor 1,340.00 +0.83 352 194.97 10 26,125.98
Tata Power Co. 94.30 +1.07 82453 270.48 1 25,506.26
Cadila Healthcar 1,233.15 +0.90 201 102.37 5 25,247.51
RelianceCommu.Ltd 123.30 +0.24 50866 1,021.00 5 25,177.86
NHPC 22.20 +1.37 126917 11,070.67 10 24,576.89
Reliance Power L 86.40 +0.58 66104 2,796.63 10 24,162.88
YES Bank Ltd. 582.55 +1.38 33609 414.71 10 24,158.93
Aurobindo Pharma 807.00 -0.25 12988 29.15 1 23,524.05
IDFC L 150.90 +0.87 45686 1,516.83 10 22,888.96
ABB India 1,012.00 +0.08 281 42.38 2 21,444.28
GlaxoSmithKline Phar 2,515.00 +0.74 5 84.70 10 21,302.05
Shriram Trans.Fi 933.45 +0.37 562 226.91 10 21,180.91
GlaxoSmithKlineConsu 4,994.00 +1.10 59 42.06 10 21,004.76
Divi's Lab 1,549.80 +0.88 673 26.55 2 20,573.60
Colgate Palm. 1,508.00 +0.91 5330 13.60 1 20,508.80
Aditya Birla Nuvo 1,522.00 +1.02 1275 130.08 10 19,798.18
United Breweries Ltd 740.60 +0.45 2588 26.44 1 19,581.46
Pidilite Inds. 380.00 +1.47 1499 51.26 1 19,478.80
Glenmark Pharma 714.70 +0.23 5353 27.12 1 19,384.81
Reliance Infrastruct 726.70 +0.42 19529 262.58 10 19,081.69
Cummins India Lt 684.60 +0.18 1 55.44 2 18,977.11
Bank of India 293.10 +1.35 55861 643.00 10 18,846.33
Canara Bank 394.15 +1.53 35232 461.26 10 18,180.56
Castrol India 362.00 +1.74 13396 247.30 5 17,904.52
Bharat Forge 762.00 +0.55 2119 46.57 2 17,743.17
Essar Oil Ltd. 121.15 +0.12 4136 1,450.00 10 17,566.75
P&G Hygiene&Health 5,350.00 -1.98 86 32.46 10 17,366.10