rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,846.20 -1.12 78476 6,765.90 10 19,25,709.19
Tata Consultancy 4,020.80 -2.99 25400228 361.81 1 14,54,760.63
HDFC Bank 1,448.80 + 0.18 279919 759.66 1 11,00,598.94
ICICI Bank 1,079.55 -0.15 242431 1,404.22 2 7,57,962.34
Bharti Airtel 1,231.50 + 0.53 2075906 2,876.58 5 7,08,501.53
Infosys L 1,572.60 -1.85 181976 2,075.36 5 6,52,741.31
SBI 727.40 -0.45 105626 892.46 1 6,49,176.27
LIC 889.60 -1.66 202748 6,325.00 10 5,62,671.80
Hindustan Unilever L 2,263.00 -1.61 102203 234.96 1 5,31,712.50
ITC Ltd. 410.10 -1.75 354434 1,248.15 1 5,11,865.09
L&T 3,500.80 -1.59 33276 281.16 2 4,92,143.76
HCL Technologies 1,610.55 -1.91 24058 542.73 2 4,37,049.33
Bajaj Finance L 6,595.55 + 1.43 9068 123.80 2 4,08,262.12
Sun Pharma. 1,567.15 -0.27 55005 239.93 1 3,76,011.78
Maruti Suzuki India 11,574.55 -0.52 4835 157.20 5 3,63,906.83
Adani Enterprises 3,071.15 -1.26 43063 114.00 1 3,50,111.44
Kotak Mahindra Bank 1,751.15 + 0.80 62959 993.96 5 3,48,114.77
ONGC 260.45 -0.34 222498 6,290.14 5 3,27,653.37
Axis Bank Ltd. 1,050.60 -1.01 33497 617.15 2 3,24,188.37
Tata Motors Ltd. 956.85 -1.58 189919 664.65 2 3,17,985.33
Titan Company 3,577.95 -0.09 12641 88.78 1 3,17,645.45
NTPC 312.60 -1.43 234367 9,696.67 10 3,03,117.78
Adani Green Energy 1,821.10 -2.62 63934 1,584.03 10 2,88,468.15
UltraTech Cement 9,467.05 -1.59 2182 288.69 10 2,73,304.50
Asian Paints Ltd. 2,814.95 -1.22 96283 95.92 1 2,70,009.38
Adani Ports & Speci 1,246.00 -1.64 114303 432.03 2 2,69,153.31
Avenue Supermarts 4,032.50 + 0.59 2439 650.73 10 2,62,408.11
Wipro 502.15 -1.61 143673 1,045.01 2 2,62,375.18
Coal India 419.25 -0.64 279153 6,162.73 10 2,58,372.39
Bajaj Finserv 1,565.90 -0.70 13299 159.28 1 2,49,418.97
Bajaj Auto 8,603.20 + 0.99 14767 283.18 10 2,43,625.21
Power Grid Corpo 260.00 -1.89 533453 9,300.60 10 2,41,815.70
Nestle India 2,486.90 -3.75 36549 96.42 1 2,39,776.24
Mahi. & Mahi 1,845.10 -0.61 26205 621.76 5 2,29,443.50
Jio Financial Servic 353.80 + 0.35 2489084 6,353.28 10 2,24,779.19
Indian Oil Corp 156.85 -2.46 2223721 14,121.24 10 2,21,491.62
DLF Ltd. 831.05 -0.56 54214 495.06 2 2,05,710.78
Hindustan Aeronautic 3,059.50 -1.98 19431 334.39 5 2,04,611.71
Adani Power Ltd. 519.60 -1.88 196822 3,856.94 10 2,00,406.55
JSW Steel 802.80 -0.18 18502 244.55 1 1,96,321.04
Tata Steel 150.25 + 0.43 3790715 1,248.35 1 1,87,565.06
Varun Beverages Ltd. 1,412.00 -1.73 54511 649.70 5 1,83,473.93
Indian Railway Fin 135.15 + 0.22 3186897 13,068.51 10 1,76,620.86
Siemens Ltd. 4,657.75 -3.62 2445 71.22 2 1,65,871.91
LTIMindtree 5,101.55 -1.21 4243 29.62 1 1,51,089.22
Pidilite Inds. 2,892.00 -1.10 5432 50.86 1 1,47,089.82
SBI Life Insurance 1,465.35 -1.59 5508 1,001.38 10 1,46,736.74
Grasim Inds. 2,185.55 -0.80 7246 132.80 2 1,45,119.85
Trent Ltd. 3,984.65 -2.09 5692 35.55 1 1,41,649.31
Zomato 158.60 + 0.25 442323 881.98 1 1,39,881.77
Bharat Electroni 187.00 -1.50 890880 730.98 1 1,36,692.86
HDFC Life Insurance 630.60 -0.50 25372 2,150.86 10 1,35,633.36
Punj. NationlBak 118.35 -1.42 1239027 2,202.20 2 1,30,315.37
Bank of Baroda 251.20 -1.30 333981 1,034.27 2 1,29,904.62
InterGlobe Aviation 3,278.25 + 0.93 43330 385.98 10 1,26,533.46
Hind. Zinc 292.30 -1.02 25502 845.06 2 1,23,506.07
Godrej Consumer Prod 1,206.30 -2.84 7661 102.28 1 1,23,382.82
Tata Power Co. 385.00 -2.00 914499 319.53 1 1,23,020.57
Tech Mahindra 1,257.90 -1.11 16293 488.28 5 1,22,842.38
Bharat Petroleum 561.25 -3.61 128727 2,169.25 10 1,21,749.31
ABB India 5,690.15 -1.29 3922 42.38 2 1,20,579.04
Power Finance Co 364.40 -2.75 282701 3,300.10 10 1,20,255.71
Hindalco Indus. 535.10 + 0.85 203916 224.72 1 1,20,248.56
Britannia Ind. 4,856.15 -2.38 2028 24.09 1 1,16,969.26
Cipla 1,448.00 -2.65 15156 161.47 2 1,16,906.75
GAIL (India) 175.25 -0.34 173710 6,575.10 10 1,15,228.62
Ambuja Cements 579.50 -0.83 31042 397.13 2 1,15,068.14
Union Bank of In 149.50 -2.48 994639 7,633.61 10 1,14,122.40
Adani Energy Solutio 1,014.65 + 0.55 126801 1,115.49 10 1,13,183.47
IndusInd Bank 1,448.95 -2.16 28590 778.28 10 1,12,769.58
REC 426.60 -2.20 278530 2,633.22 10 1,12,333.34
Indian Overseas 58.04 -1.66 1275135 18,902.41 10 1,09,709.60
Tata Consumer Produc 1,144.60 -3.54 17421 95.28 1 1,09,061.47
Macrotech Developers 1,092.85 -0.48 31340 994.42 10 1,08,675.21
Dr. Reddy's Labs 6,204.65 -2.14 12701 83.41 5 1,03,501.72
Adani Total Gas 940.50 -0.76 259073 109.98 1 1,03,437.14
Eicher Motors 3,705.90 + 0.19 2714 27.38 1 1,01,467.83
Vedanta 269.70 -0.50 176872 371.72 1 1,00,253.05
Canara Bank 549.90 -0.54 115122 1,814.13 10 99,759.02
Zydus Lifesciences 978.40 -1.23 22342 101.22 1 99,034.05
TVS Motor Co. Ltd. 2,042.70 + 0.50 12167 47.51 1 97,046.04
Dabur India 520.40 -0.65 29172 177.20 1 92,216.92
Havells India 1,465.25 -2.42 7177 62.67 1 91,824.73
Bajaj Holdings & Inv 8,224.00 + 0.23 285 111.29 10 91,527.78
Divi's Lab 3,446.65 -1.66 1052 53.09 2 91,497.73
Hero MotoCorp 4,546.55 -0.19 5397 39.98 2 90,895.42
Shree Cement 24,997.95 -1.36 429 36.08 10 90,194.47
Cholamandalam Invest 1,050.30 -0.65 12018 167.99 2 88,221.94
Bosch Ltd. 29,726.40 -0.37 1198 29.49 10 87,673.97
IDBI Bank 81.50 -1.39 353593 10,752.40 10 87,632.08
Apollo Hospitals 6,067.95 -1.08 14065 71.89 5 87,247.81
Shriram Finance 2,321.55 + 0.53 10210 375.79 10 87,242.18
Mankind Pharma 2,156.25 + 0.51 5567 40.06 1 86,376.88
Torrent Pharmac 2,502.55 -2.52 1616 169.22 5 84,697.66
NHPC 82.05 -0.59 5109564 10,045.03 10 82,419.51
Jindal St & Pwr 801.35 -0.66 62811 102.01 1 81,744.76
ICICI Lombard Gen. 1,650.65 -0.32 7008 492.63 10 81,315.70
JSW Energy Ltd. 484.85 -2.05 39145 1,644.68 10 79,742.10
ICICI Pru Life 553.00 -2.22 11910 1,440.35 10 79,651.46
HDFC AMC 3,654.00 -2.35 5517 106.74 5 78,007.05