rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,575.40 + 0.60 142815 3,251.57 10 5,12,251.67
Tata Consultancy 2,512.85 + 1.32 141937 191.43 1 4,81,031.76
HDFC Bank 1,753.70 -0.76 45868 514.78 2 4,51,381.92
ITC Ltd. 281.80 + 0.84 812665 1,215.22 1 3,42,448.02
HDFC 1,730.00 -1.60 501623 318.58 2 2,75,571.66
Hindustan Unilever L 1,200.90 + 2.23 35540 216.45 1 2,59,930.55
SBI 278.65 -0.75 993368 863.21 1 2,40,532.08
Maruti Suzuki India 7,620.05 + 0.17 18418 151.04 5 2,30,186.52
Infosys 923.10 -9.60 8157426 1,148.47 5 2,12,030.96
Indian Oil Corp 426.80 + 0.32 1001811 4,855.90 10 2,07,250.02
ONGC 160.75 + 0.16 353467 6,416.62 5 2,06,294.26
ICICI Bank 293.05 -0.22 563990 1,282.57 2 1,87,927.98
Kotak Mahindra Bank 985.80 -0.40 34620 951.75 5 1,87,647.12
Bharti Airtel 421.60 + 1.21 77889 1,998.70 5 1,68,530.39
L&T 1,131.00 -0.18 81250 280.02 2 1,58,354.10
Coal India Ltd. 243.30 -1.52 283853 6,207.41 10 1,51,026.27
NTPC 173.30 -2.01 1624470 8,266.08 10 1,43,251.13
Wipro Ltd 288.20 -0.21 298268 973.23 2 1,40,242.40
Tata Motors Ltd. 380.70 -1.13 574271 679.17 2 1,29,280.04
Hind. Zinc 293.75 -0.25 143909 845.06 2 1,24,118.75
HCL Technologies 876.20 + 0.97 48229 278.40 2 1,21,965.98
Axis Bank Ltd. 490.70 -1.23 240963 479.40 2 1,17,621.46
Power Grid Corpo 223.50 + 1.85 115469 5,231.59 10 1,16,926.03
Sun Pharma. 470.00 -3.81 803111 239.93 1 1,12,767.39
Vedanta 298.15 -1.86 706521 371.72 1 1,10,828.15
UltraTech Cement 4,007.40 + 1.80 11075 274.52 10 1,10,012.28
Bharat Petroleum 502.70 + 1.95 591456 2,169.25 10 1,09,048.34
Asian Paints Ltd. 1,136.05 + 0.22 22553 95.92 1 1,08,969.66
IndusInd Bank 1,605.45 -1.28 27932 598.52 10 96,088.96
Eicher Motors 31,454.20 + 1.97 2666 27.22 10 85,624.78
Mahi. & Mahi 1,370.00 + 0.41 15248 310.57 5 85,095.47
Bajaj Finserv Ltd. 5,326.95 + 0.31 21291 79.57 5 84,768.70
Bajaj Auto Ltd. 2,813.00 -0.27 5138 289.37 10 81,398.94
Adani Ports & Speci 386.65 -0.92 105703 414.19 2 80,073.35
Hero MotoCorp 3,971.10 -0.64 59538 39.94 2 79,301.61
YES Bank Ltd. 1,720.10 -1.08 99452 457.49 10 78,693.63
Bharti Infratel Ltd. 394.80 + 4.16 114195 1,849.61 10 73,022.53
MothersonSumiSystems 325.45 + 0.43 165123 210.53 1 68,517.29
Hind. Petrol 442.40 + 1.90 437106 1,523.82 10 67,413.91
Bosch Ltd. 22,012.45 -0.22 991 30.52 10 67,183.63
GAIL (India) Ltd. 381.80 + 1.83 112091 1,691.30 10 64,573.96
Nestle India 6,660.00 -0.22 33268 96.42 10 64,212.87
Godrej Consumer Prod 922.35 + 0.23 151526 68.12 1 62,830.63
ICICI Pru Life 427.15 + 0.22 43581 1,435.36 10 61,311.51
Tata Steel 625.40 -0.07 243176 971.22 10 60,739.84
Shree Cement 17,281.35 -0.27 1028 34.84 10 60,203.43
Avenue Supermarts 925.45 + 0.42 74827 624.08 10 57,755.90
JSW Steel 237.35 + 1.22 168873 241.72 1 57,372.73
Titan Company 627.50 + 1.05 117316 88.78 1 55,708.58
Dabur India 311.05 + 0.96 51085 176.15 1 54,792.10
Ambuja Cements Ltd. 274.75 + 1.70 439945 397.13 2 54,555.60
Hindalco Indus. 229.95 -0.13 687912 224.35 1 51,588.76
Grasim Inds. 1,096.35 -0.20 45072 93.37 2 51,185.07
Indiabulls Housing F 1,201.30 + 0.20 38536 84.87 2 50,976.88
Britannia Ind. 4,242.00 -0.09 10993 24.01 2 50,929.09
Zee Entertainment En 512.95 -2.62 41061 96.04 1 49,266.22
Cadila Healthcar 473.30 -1.76 59611 102.37 1 48,453.74
Siemens Ltd. 1,310.05 -0.89 4541 71.22 2 46,653.53
Piramal Enterprises 2,688.00 -1.13 10221 34.51 2 46,384.96
InterGlobe Aviation 1,270.30 -0.49 69904 361.60 10 45,933.96
Cipla 565.70 -1.33 95241 160.91 2 45,513.82
UPL 844.10 -1.19 31258 101.60 2 42,880.50
Lupin Ltd. 940.75 -1.40 325443 90.34 2 42,495.93
Pidilite Inds. 817.00 + 0.18 20863 51.27 1 41,886.18
Tech Mahindra Ltd. 427.55 + 0.74 166639 487.73 5 41,705.41
Marico Ltd. 322.00 + 0.85 16583 129.05 1 41,553.17
Aurobindo Pharma 704.50 + 0.14 170869 58.59 1 41,275.42
NMDC Ltd. 120.65 -2.15 358368 316.39 1 38,172.34
United Spirits 2,603.00 + 0.01 13457 145.33 10 37,828.81
PetronetLNG 229.25 + 0.42 261969 1,500.00 10 34,387.50
Bank of Baroda 147.10 -0.84 684715 462.09 2 33,986.72
ACC 1,799.90 + 1.31 15447 187.79 10 33,799.83
LIC Housing Fi 658.30 -0.47 115360 100.93 2 33,221.97
Rural Electrific 166.90 -1.33 864973 1,974.92 10 32,961.38
Dr. Reddy's Labs 1,982.90 -1.35 26360 82.91 5 32,880.59
DLF Ltd. 183.45 -0.92 1084224 356.80 2 32,727.88
Idea Cellular Ltd. 90.25 + 0.95 866692 3,606.41 10 32,547.86
Power Finance Co 123.05 -1.99 658965 2,640.08 10 32,486.20
L&T Finance Holdings 175.70 -0.03 429400 1,821.21 10 31,998.75
Bharat Heavy Ele 129.75 + 0.39 349586 489.52 2 31,757.61
NHPC 30.20 -2.11 546602 10,259.32 10 30,983.15
Container Corpor 1,254.40 + 0.93 107833 243.72 10 30,571.95
Ashok Leyland 103.70 -1.52 559537 292.65 1 30,348.17
Punj. NationlBak 142.30 -2.90 710072 425.59 2 30,280.99
Havells India 479.50 + 1.42 95302 62.51 1 29,975.87
Oracle Financial Ser 3,428.65 -2.85 1926 42.65 5 29,243.78
Sun TV Network Ltd. 741.80 -1.30 74864 197.04 5 29,233.20
Colgate Palm. 1,072.55 + 1.31 17961 27.20 1 29,171.82
Bajaj Holdings & Inv 2,617.10 + 1.65 44801 111.29 10 29,126.62
ABB India 1,367.55 -0.08 5649 42.38 2 28,979.53
TVS Motor Co. Ltd. 583.80 + 0.48 111239 47.51 1 27,735.59
Bharat Forge 1,171.70 -1.37 35626 46.56 2 27,276.51
MRF Ltd 63,668.60 -1.42 901 4.24 10 27,002.76
P&G Hygiene&Health 8,202.25 + 0.40 177 32.46 10 26,625.11
Emami Ltd. 1,102.00 + 1.04 247471 22.70 1 25,011.83
Cummins India Lt 897.50 -0.53 44798 55.44 2 24,878.70
Kansai Nerolac Paint 460.00 -1.13 4361 53.89 1 24,790.31
Steel Authority 59.80 + 1.36 397266 4,130.53 10 24,700.54
Vakrangee 450.50 + 0.33 84973 52.94 1 23,849.54
M&M Fin.Services 414.50 -1.39 115254 113.75 2 23,575.31