rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 920.95 -1.04 365165 6,332.55 10 5,83,196.31
Tata Consultancy 2,601.00 -0.64 19197 191.43 1 4,97,906.20
HDFC Bank 1,839.95 + 1.71 57184 516.80 2 4,75,442.46
ITC Ltd. 261.70 + 3.44 1800334 1,218.36 1 3,18,846.03
Hindustan Unilever L 1,317.55 + 1.97 167936 216.45 1 2,85,180.87
Maruti Suzuki India 9,040.85 + 1.80 287874 151.04 5 2,73,106.05
SBI 313.15 -1.09 1236570 863.21 1 2,70,312.66
HDFC 1,678.80 + 1.37 128054 319.02 2 2,67,785.55
ONGC 180.30 + 1.81 380315 6,416.62 5 2,31,383.23
Infosys 1,001.55 + 0.14 195292 1,148.50 5 2,30,055.36
Bharti Airtel 522.00 + 1.69 434027 1,998.70 5 2,08,664.29
ICICI Bank 310.55 + 1.49 691198 1,283.39 2 1,99,278.83
Indian Oil Corp 404.60 + 3.41 217131 4,855.90 10 1,96,469.91
Kotak Mahindra Bank 1,008.90 + 0.78 40502 952.00 5 1,92,094.99
L&T 1,219.30 + 0.01 86213 280.11 2 1,70,768.52
Coal India Ltd. 264.75 + 0.55 149879 6,207.41 10 1,64,341.16
NTPC 179.95 + 0.11 2948621 8,245.46 10 1,48,377.13
Tata Motors Ltd. 411.05 + 2.21 2497430 679.17 2 1,39,586.46
Wipro Ltd 283.25 + 0.68 176427 973.34 2 1,37,849.02
Axis Bank Ltd. 542.45 + 1.55 188116 479.55 2 1,30,064.95
Sun Pharma. 521.50 + 2.21 228017 239.93 1 1,25,123.92
Hind. Zinc 291.20 + 1.23 65770 845.06 2 1,23,041.29
HCL Technologies 870.40 + 1.31 76084 278.41 2 1,21,164.90
UltraTech Cement 4,154.05 + 1.67 6608 274.53 10 1,14,042.71
Bharat Petroleum 514.25 + 3.22 228563 2,169.25 10 1,11,553.82
Asian Paints Ltd. 1,137.00 -0.56 38799 95.92 1 1,09,060.79
Vedanta 291.40 + 1.94 757691 371.72 1 1,08,319.04
Power Grid Corpo 202.90 + 0.27 80606 5,231.59 10 1,06,148.95
IndusInd Bank 1,671.55 + 1.20 23845 598.97 10 1,00,121.25
Bajaj Auto Ltd. 3,206.00 + 0.32 27681 289.37 10 92,771.07
Mahi. & Mahi 1,388.95 + 0.58 943140 310.55 5 86,266.63
GAIL (India) Ltd. 482.55 -2.08 520452 1,691.30 10 81,613.84
Bajaj Finserv Ltd. 5,126.10 + 1.47 7722 79.57 5 81,572.54
Adani Ports & Speci 392.60 + 0.52 137097 414.19 2 81,305.57
Eicher Motors 29,005.05 + 0.51 1450 27.22 10 78,959.14
MothersonSumiSystems 372.05 + 1.92 8159596 210.53 1 78,328.04
HDFC Standard Life 388.05 -0.09 351488 2,008.97 10 77,958.21
Nestle India 7,930.00 + 1.35 7001 96.42 10 76,457.66
Grasim Inds. 1,132.10 + 1.33 92246 131.47 2 74,416.73
Titan Company 812.50 + 1.51 171488 88.78 1 72,132.63
YES Bank Ltd. 312.05 + 0.50 6164484 458.14 2 71,481.28
Avenue Supermarts 1,133.00 -0.88 97483 624.08 10 70,708.77
General Ins. Corp. 801.60 -0.29 10319 438.60 5 70,316.35
Hero MotoCorp 3,513.05 -1.19 123825 39.94 2 70,154.50
Bharti Infratel Ltd. 373.50 -2.21 2655630 1,849.61 10 69,082.87
SBI Life Insurance 684.25 + 2.69 47759 1,000.00 10 68,425.00
Godrej Consumer Prod 1,000.50 + 0.66 15113 68.13 1 68,167.02
Tata Steel 696.85 + 1.30 526914 971.22 10 67,679.18
Hind. Petrol 428.10 + 3.72 411225 1,523.82 10 65,234.85
Dabur India 350.20 + 1.48 95592 176.15 1 61,688.45
JSW Steel 252.50 + 0.94 145585 241.72 1 61,034.82
Bosch Ltd. 19,580.05 -0.80 1173 30.52 10 59,759.76
Shree Cement 17,100.00 -1.19 15483 34.84 10 59,571.65
Britannia Ind. 4,879.00 -0.78 4677 24.01 2 58,576.86
ICICI Pru Life 377.05 + 1.49 36353 1,435.47 10 54,124.28
Zee Entertainment En 561.65 -1.86 283736 96.04 1 53,943.60
Hindalco Indus. 239.70 + 1.10 328304 224.43 1 53,796.21
Ambuja Cements Ltd. 267.65 + 0.73 55179 397.13 2 53,145.79
Indiabulls Housing F 1,206.25 + 0.98 130099 84.88 2 51,190.98
United Spirits 3,420.95 + 1.69 454027 145.33 10 49,715.89
Piramal Enterprises 2,876.00 + 4.48 51527 34.51 2 49,629.15
Cipla 603.60 + 1.87 50491 160.94 2 48,571.26
Tech Mahindra Ltd. 496.20 -0.06 109285 488.01 5 48,430.16
The New India Assur 583.50 + 0.52 24144 412.00 5 48,080.40
Pidilite Inds. 887.00 + 4.77 367964 51.28 1 45,486.28
InterGlobe Aviation 1,180.60 + 4.90 89177 384.07 10 45,343.32
Cadila Healthcar 417.60 + 0.12 79447 102.37 1 42,751.49
DLF Ltd. 238.45 -0.40 791746 356.81 2 42,540.83
Siemens Ltd. 1,174.40 + 1.27 20538 71.22 2 41,822.76
NMDC Ltd. 131.40 + 1.15 218927 316.39 1 41,573.52
Aditya Birla Capital 188.75 -0.26 580232 2,200.91 10 41,542.12
Marico Ltd. 312.80 + 1.05 20768 129.08 1 40,375.32
Vakrangee 758.50 + 1.93 3033477 52.94 1 40,155.11
Aurobindo Pharma 672.30 + 0.10 128033 58.59 1 39,388.87
Bank of Baroda 167.50 -0.27 1010628 462.09 2 38,700.04
PetronetLNG 251.40 -2.01 313360 1,500.00 10 37,710.00
Punj. NationlBak 172.55 -0.69 708707 436.99 2 37,701.16
Lupin Ltd. 820.05 + 0.08 417088 90.37 2 37,052.99
UPL 728.05 + 0.78 85328 101.61 2 36,987.68
Dr. Reddy's Labs 2,185.15 -0.49 29353 82.94 5 36,247.11
Sun TV Network Ltd. 903.50 + 5.29 97323 197.04 5 35,605.55
TVS Motor Co. Ltd. 747.20 -0.21 59973 47.51 1 35,498.51
Ashok Leyland 118.55 + 1.41 784101 292.65 1 34,694.07
Idea Cellular Ltd. 96.15 -1.44 1072683 3,607.17 10 34,682.98
ICICI Lombard Gen. 764.00 + 3.91 198744 453.95 10 34,681.65
Bharat Heavy Ele 92.25 + 0.60 864091 734.28 2 33,868.67
Steel Authority 81.75 + 3.88 2412574 4,130.53 10 33,767.04
Havells India 536.20 + 1.96 153197 62.51 1 33,520.46
Bharat Forge 706.00 + 0.40 53069 93.12 2 32,870.56
Bajaj Holdings & Inv 2,948.00 + 1.51 960 111.29 10 32,809.33
ACC 1,743.60 + 2.35 19904 187.79 10 32,742.59
Oracle Financial Ser 3,770.55 + 1.50 2086 42.65 5 32,166.20
Power Finance Co 120.95 + 1.43 237956 2,640.08 10 31,931.78
Container Corpor 1,304.00 -0.04 6636 243.72 10 31,780.79
P&G Hygiene&Health 9,653.70 + 0.58 302 32.46 10 31,336.62
Biocon 521.60 -0.12 238778 300.00 5 31,296.00
L&T Finance Holdings 171.60 -0.49 451026 1,821.71 10 31,260.58
Shriram Trans.Fi 1,370.20 + 1.62 24617 226.88 10 31,087.47
Rural Electrific 153.00 + 0.43 943331 1,974.92 10 30,216.25
Colgate Palm. 1,069.90 + 2.28 18846 27.20 1 29,099.74