rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,509.15 + 0.32 42665 197.04 1 4,94,402.92
Reliance Inds. 1,014.80 + 0.80 135033 3,242.00 10 3,28,998.16
HDFC Bank 1,231.45 + 0.24 43777 507.01 2 3,12,178.73
Infosys 1,072.65 -0.71 229748 1,148.00 5 2,46,280.44
HDFC 1,355.65 + 1.78 175549 315.97 2 2,14,172.37
Coal India Ltd. 330.50 -0.83 197422 6,316.36 10 2,08,755.70
ITC Ltd. 249.55 -0.44 1370963 804.72 1 2,00,817.88
Hindustan Unilever L 902.90 -0.80 58866 216.42 1 1,95,405.62
ONGC 222.45 -0.07 268228 4,277.76 5 1,90,317.54
Sun Pharma. 787.75 -0.78 131059 240.66 1 1,89,579.92
SBI 223.45 -0.95 1820228 776.28 1 1,73,459.77
Tata Motors Ltd. 506.40 + 3.21 808775 679.18 2 1,71,968.38
ICICI Bank 263.55 + 0.63 489062 1,163.17 2 1,53,276.73
Bharti Airtel 368.95 + 0.56 181151 1,998.70 5 1,47,484.07
L & T 1,573.95 + 1.14 90764 186.30 2 1,46,613.44
Kotak Mahindra Bank 760.10 -0.09 49762 917.19 5 1,39,431.22
Maruti Suzuki India 4,419.00 + 0.07 28470 151.00 5 1,33,453.80
Wipro Ltd 537.45 -0.78 1028632 494.10 2 1,32,777.02
NTPC 156.55 + 1.10 171475 8,245.46 10 1,29,082.68
Axis Bank Ltd. 537.55 -0.13 536186 477.46 2 1,28,329.31
Indian Oil Corp 521.45 + 0.36 895831 2,427.95 10 1,26,605.45
HCL Technologies 729.30 + 0.60 132614 282.08 2 1,02,860.47
Asian Paints Ltd. 1,045.30 + 0.49 49439 95.92 1 1,00,265.18
UltraTech Cement 3,636.05 -0.03 15132 274.44 10 99,787.76
Power Grid Corpo 166.85 + 2.52 162862 5,231.59 10 87,289.08
Mahi. & Mahi 1,441.85 + 0.49 22195 296.32 5 85,449.80
Hind. Zinc 193.65 + 0.23 60069 845.06 2 81,822.93
Bajaj Auto Ltd. 2,720.75 -1.60 16273 289.37 10 78,730.34
Lupin Ltd. 1,698.85 + 0.80 34605 90.12 2 76,550.18
Bosch Ltd. 24,286.30 -0.81 1067 31.40 10 76,258.98
Bharti Infratel Ltd. 361.25 + 2.56 58445 1,896.70 10 68,518.29
Nestle India 7,068.15 + 3.43 7043 96.42 10 68,151.10
IndusInd Bank 1,136.95 + 0.04 60034 595.87 10 67,747.44
Hero MotoCorp 3,256.30 -0.29 6927 39.94 2 65,028.31
Dr. Reddy's Labs 3,605.35 -0.32 17093 85.30 5 61,507.27
Shree Cement 16,240.00 -0.62 200 34.84 10 56,580.16
Godrej Consumer Prod 1,645.05 + 2.05 10653 34.05 1 56,013.95
Dabur India 307.80 + 1.22 102405 175.91 1 54,145.10
Eicher Motors 19,832.10 + 0.75 2134 27.16 10 53,863.98
GAIL (India) Ltd. 395.05 + 1.02 240419 1,268.48 10 50,111.30
Vedanta 168.95 + 7.44 3477915 296.50 1 50,093.68
YES Bank Ltd. 1,158.35 + 0.33 78909 420.53 10 48,712.09
Tech Mahindra Ltd. 503.20 -0.17 46193 483.91 5 48,700.70
Bajaj Finance L 8,843.60 + 1.54 6386 53.87 10 47,640.47
Siemens Ltd. 1,330.00 + 0.46 17959 71.22 2 47,363.96
Aurobindo Pharma 799.15 + 1.16 124167 58.52 1 46,766.26
Adani Ports & Speci 224.50 + 0.54 469820 414.19 2 46,492.83
Grasim Inds. 4,895.00 0.00 5453 93.36 10 45,699.72
Zee Entertainment En 466.10 + 2.87 63334 96.04 1 44,764.24
Bharat Petroleum 583.00 + 1.07 156884 723.08 10 42,155.56
Cipla 519.70 + 0.83 121747 160.68 2 41,752.70
MothersonSumiSystems 314.45 + 2.19 270239 132.29 1 41,598.59
Bajaj Finserv Ltd. 2,602.10 -0.20 22177 79.57 5 41,409.82
Ambuja Cements Ltd. 264.90 -0.43 47860 310.38 2 41,109.83
Hind. Petrol 1,169.05 + 0.73 167646 338.63 10 39,587.54
JSW Steel 1,614.60 + 0.26 62072 241.72 10 39,028.11
NMDC Ltd. 98.00 + 2.08 381036 396.47 1 38,854.06
Idea Cellular Ltd. 106.70 + 1.28 314151 3,600.51 10 38,417.44
Cadila Healthcar 371.80 -0.21 48375 102.40 1 38,072.32
Pidilite Inds. 732.20 + 0.46 63436 51.27 1 37,539.89
Titan Company 409.05 + 0.22 28469 88.78 1 36,315.46
Cairn India Ltd. 192.00 + 8.72 2359580 1,874.86 10 35,997.31
Marico Ltd. 277.05 -0.23 29773 129.02 1 35,744.19
Tata Steel 365.30 + 0.83 828449 971.41 10 35,485.61
United Spirits 2,403.10 + 1.15 25935 145.33 10 34,924.25
Bank of Baroda 150.90 -0.89 801103 462.09 2 34,864.69
Bharat Heavy Ele 141.05 + 0.86 677649 489.52 2 34,523.40
InterGlobe Aviation 955.55 + 0.96 54393 360.36 10 34,433.91
Britannia Ind. 2,854.00 + 1.32 7605 24.00 2 34,248.00
Divi's Lab 1,207.80 + 2.13 26193 53.09 2 32,061.05
ACC 1,679.00 -1.29 28380 187.95 10 31,556.81
Indiabulls Housing F 735.05 + 2.92 117785 84.26 2 30,967.07
Oracle Financial Ser 3,580.70 -1.24 3559 42.43 5 30,385.82
Bharat Electroni 1,237.75 -0.15 44222 240.00 10 29,706.00
GlaxoSmithKline Phar 3,398.00 + 0.44 393 84.70 10 28,781.06
Power Finance Co 216.80 + 4.58 517145 1,320.04 10 28,618.47
Container Corpor 1,459.10 + 1.14 27715 194.97 10 28,448.07
DLF Ltd. 158.85 + 2.68 1346060 356.74 2 28,334.07
NHPC 25.40 + 0.99 420440 11,070.67 10 28,119.50
Hindalco Indus. 135.90 + 1.76 2359374 206.52 1 28,066.07
Ashok Leyland 96.70 -0.15 2519200 284.59 1 27,519.66
GlaxoSmithKlineConsu 6,500.00 + 1.11 386 42.06 10 27,339.00
Piramal Enterprises 1,580.30 -1.69 17116 34.51 2 27,268.08
ABB India 1,283.75 + 1.04 12174 42.38 2 27,202.66
Shriram Trans.Fi 1,177.75 + 0.83 36896 226.91 10 26,724.33
Colgate Palm. 954.10 -0.64 15122 27.20 1 25,951.52
LIC Housing Fi 509.70 + 1.41 207396 100.93 2 25,722.67
Emami Ltd. 1,124.80 + 0.14 5401 22.70 1 25,532.96
UPL 582.40 + 4.20 239979 85.72 2 24,961.66
Torrent Pharmac 1,458.15 + 0.16 33864 85.00 5 24,788.55
Cummins India Lt 885.65 + 0.39 7891 55.44 2 24,550.22
Glenmark Pharma 865.10 + 1.73 50607 28.22 1 24,409.66
Punj. NationlBak 120.25 -2.79 2402634 392.72 2 23,612.29
Havells India 376.45 + 3.22 254039 62.46 1 23,513.07
Oil India Ltd. 374.00 -0.25 27874 601.14 10 22,482.64
PetronetLNG 295.00 + 1.18 29622 750.00 10 22,125.00
United Breweries Ltd 781.95 + 0.46 8685 26.44 1 20,674.76
P&G Hygiene&Health 6,363.85 + 0.66 709 32.46 10 20,657.06
Rural Electrific 208.85 + 4.92 736954 987.46 10 20,623.10
Castrol India 414.15 + 0.71 37056 247.30 5 20,483.86