rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,545.30 -0.07 4133 195.87 1 4,98,547.91
Reliance Inds. 821.40 -0.40 29263 3,235.00 10 2,65,722.90
ONGC 307.50 +0.23 59328 4,277.76 5 2,63,082.24
ITC Ltd. 326.10 +0.20 34255 799.54 1 2,60,729.99
Infosys 2,174.40 -1.90 18454 572.00 5 2,48,751.36
HDFC Bank 1,016.25 -0.65 8984 483.48 2 2,45,668.28
Coal India Ltd. 360.85 -0.43 13051 6,316.36 10 2,27,925.85
Sun Pharma. 1,030.90 +0.85 21446 207.12 1 2,13,520.01
HDFC 1,310.50 -0.06 24858 314.41 2 2,06,017.15
SBI 267.75 +0.28 225764 746.57 1 1,99,894.12
Hindustan Unilever L 874.40 +0.17 8846 216.32 1 1,89,150.21
ICICI Bank 318.10 +0.89 96974 1,158.51 2 1,84,261.02
Tata Motors Ltd. 549.45 -0.09 31345 643.78 2 1,76,862.46
L & T 1,723.65 +0.27 19035 185.77 2 1,60,101.23
Bharti Airtel 400.00 +1.55 66459 1,998.70 5 1,59,896.00
Wipro Ltd 625.30 -0.40 13684 493.70 2 1,54,355.31
Axis Bank Ltd. 562.75 +0.42 80792 472.65 2 1,32,991.89
NTPC 149.00 +1.12 30249 8,245.46 10 1,22,857.35
Maruti Suzuki India 3,734.15 +0.94 6495 151.04 5 1,12,801.20
Kotak Mahindra Bank 1,313.50 +0.03 6122 385.86 5 1,01,365.42
Lupin Ltd. 2,018.00 +0.55 8205 89.84 2 90,648.56
Indian Oil Corp 372.00 +1.00 26885 2,427.95 10 90,319.74
Bosch Ltd. 25,257.25 -0.50 208 31.40 10 79,307.77
UltraTech Cement 2,874.40 -0.02 562 274.40 10 78,873.54
Asian Paints Ltd. 814.95 +0.77 6500 95.92 1 78,170.00
Power Grid Corpo 145.55 +0.24 4715 5,231.59 10 76,145.79
Bharti Infratel Ltd. 385.00 +0.05 44565 1,890.60 10 72,788.10
Mahi. & Mahi 1,188.00 +0.07 10366 295.40 5 70,187.04
Hind. Zinc 160.95 -0.56 24527 845.06 2 68,006.20
Nestle India 7,008.00 +0.95 219 96.42 10 67,571.14
Adani Enterprises Lt 611.70 -0.60 37546 109.98 1 67,274.77
HCL Technologies 952.90 -2.73 42481 140.47 2 66,926.93
Idea Cellular Ltd. 184.55 +0.44 91807 3,597.48 10 66,391.49
Adani Ports & Speci 309.20 +0.37 16615 414.01 2 64,005.95
Dr. Reddy's Labs 3,546.00 +1.68 3988 85.18 5 60,409.66
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Petroleum 813.05 +0.38 29647 723.08 10 58,790.02
Bajaj Auto Ltd. 2,022.30 +0.25 1065 289.37 10 58,519.30
Bharat Heavy Ele 234.40 -0.23 54385 489.52 2 57,371.74
Cipla 710.25 -0.13 11086 160.58 2 57,025.97
Sesa Sterlite 190.50 +0.55 45144 296.50 1 56,483.25
Hero MotoCorp 2,664.95 +0.85 2520 39.94 2 53,219.05
United Spirits Ltd. 3,622.80 -1.04 4234 145.33 10 52,650.15
NMDC Ltd. 127.25 -2.15 24149 396.47 1 50,450.81
Siemens Ltd. 1,399.00 +0.30 3122 71.22 2 49,821.19
GAIL (India) Ltd. 382.00 -1.76 7368 1,268.48 10 48,455.94
Dabur India 268.35 +1.09 11889 175.65 1 47,135.68
IndusInd Bank 887.95 +0.62 3670 528.51 10 46,929.05
MothersonSumiSystems 514.05 +0.14 31083 88.19 1 45,334.07
Eicher Motors 15,866.25 -0.15 332 27.10 10 42,997.54
Cairn India Ltd. 213.65 -0.09 18143 1,874.83 10 40,055.74
Ambuja Cements Ltd. 255.60 +0.14 6609 309.95 2 39,611.61
Shree Cement 10,784.00 +0.15 7 34.84 10 37,571.46
Power Finance Co 275.25 +0.92 9869 1,320.04 10 36,334.10
Cadila Healthcar 1,761.50 +1.28 2592 102.37 5 36,064.95
Aurobindo Pharma 1,235.60 +1.26 15122 29.15 1 36,017.74
Godrej Consumer Prod 1,049.10 +0.80 935 34.04 1 35,711.36
Bank of Baroda 164.80 +0.92 56954 430.68 2 35,488.03
Ranbaxy Labs. 819.60 +0.68 18323 212.24 5 34,791.04
Titan Company 390.40 -0.41 4795 88.78 1 34,659.71
YES Bank Ltd. 819.00 +0.30 40696 417.26 10 34,173.59
Grasim Inds. 3,614.15 -0.22 200 91.86 10 33,199.58
Zee Entertainment En 343.40 +0.50 13249 96.04 1 32,980.14
Rural Electrific 333.20 +0.17 16917 987.46 10 32,902.17
Tata Steel 318.20 +0.43 83636 971.41 10 30,910.27
Pidilite Inds. 599.65 -0.21 1730 51.27 1 30,744.06
Container Corpor 1,575.15 -0.39 326 194.97 10 30,710.70
Tech Mahindra Ltd. 636.00 +1.04 36565 239.98 5 30,525.46
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Bharat Forge 1,280.00 +0.31 7855 46.57 2 29,804.80
ACC 1,567.10 +0.42 1006 187.95 10 29,453.64
GlaxoSmithKline Phar 3,360.00 -1.25 1166 84.70 10 28,459.20
DLF Ltd. 157.70 -0.35 60249 356.39 2 28,101.35
Steel Authority 67.70 -0.95 65098 4,130.53 10 27,963.69
Oracle Financial Ser 3,254.20 -0.10 24 42.29 5 27,524.02
Oil India Ltd. 457.00 +0.74 1730 601.14 10 27,472.10
Bharat Electroni 3,396.25 +1.46 10036 80.00 10 27,170.00
Colgate Palm. 1,995.05 -0.91 1219 13.60 1 27,132.68
ABB India 1,273.95 +1.35 1459 42.38 2 26,995.00
IDFC L 167.75 +0.54 68367 1,591.00 10 26,689.03
Hindalco Indus. 128.70 -0.35 92554 206.52 1 26,579.12
United Breweries Ltd 1,005.00 +0.25 861 26.44 1 26,572.20
Punj. NationlBak 146.15 +1.21 134638 362.07 2 26,458.27
GlaxoSmithKlineConsu 6,278.00 -0.34 24 42.06 10 26,405.27
Britannia Ind. 2,167.00 +0.39 1374 23.99 2 25,993.17
Shriram Trans.Fi 1,121.70 +0.67 1053 226.91 10 25,452.49
Marico Ltd. 387.25 +0.05 7506 64.49 1 24,973.87
Cummins India Lt 881.00 +0.41 968 55.44 2 24,421.32
Divi's Lab 1,790.60 +0.03 767 26.55 2 23,770.22
P&G Hygiene&Health 7,238.20 +0.43 4 32.46 10 23,495.20
Castrol India 470.00 -0.93 4796 247.30 5 23,246.20
Emami Ltd. 1,009.35 +0.39 474 22.70 1 22,912.25
Hind. Petrol 659.50 +1.45 46377 338.63 10 22,332.65
Bajaj Finserv Ltd. 1,396.85 +0.53 230 79.56 5 22,226.68
LIC Housing Fi 438.30 +0.24 21879 100.93 2 22,119.38
JSW Steel 910.70 +0.34 4970 241.72 10 22,013.44
NHPC 19.85 -0.25 47271 11,070.67 10 21,975.28
Aditya Birla Nuvo 1,650.35 -0.74 671 130.13 10 21,476.00
Glenmark Pharma 787.10 +0.14 9176 27.13 1 21,352.45
Tata Power Co. 77.40 +0.39 115233 270.48 1 20,935.15