rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,510.00 +1.17 40862 195.87 1 4,91,633.70
Reliance Inds. 1,001.65 +0.24 351752 3,236.00 10 3,24,133.94
HDFC Bank 1,111.20 +0.30 133075 502.29 2 2,79,072.32
Coal India Ltd. 439.30 +4.55 563724 6,316.36 10 2,77,477.69
ITC Ltd. 326.20 +3.29 1330561 801.55 1 2,61,465.61
Infosys 1,078.05 +0.84 143459 1,148.00 5 2,47,520.28
ONGC 273.05 +0.68 289183 4,277.76 5 2,33,608.47
HDFC 1,339.10 +0.13 44134 315.20 2 2,11,042.16
SBI 270.40 +5.25 3266452 746.57 1 2,01,872.53
Hindustan Unilever L 921.05 +0.07 87087 216.38 1 1,99,296.80
ICICI Bank 302.50 +3.97 4320287 1,161.01 2 1,75,602.76
Sun Pharma. 822.75 +1.04 219138 207.12 1 1,70,407.98
Bharti Airtel 418.70 +0.50 131334 1,998.70 5 1,67,371.14
L & T 1,789.55 +0.75 208642 186.06 2 1,66,481.84
Wipro Ltd 569.15 +1.43 88708 493.80 2 1,40,523.14
HCL Technologies 996.60 +3.81 87406 281.14 2 1,40,092.06
Axis Bank Ltd. 573.75 +1.38 374894 475.06 2 1,36,282.84
Maruti Suzuki India 4,328.25 +0.81 40758 151.04 5 1,30,747.78
Tata Motors Ltd. 384.35 +1.73 565460 643.78 2 1,23,718.42
NTPC 135.00 -0.63 512921 8,245.46 10 1,11,313.71
Indian Oil Corp 431.25 -3.14 207264 2,427.95 10 1,04,705.34
UltraTech Cement 3,149.00 -0.07 14640 274.41 10 86,411.71
Bharti Infratel Ltd. 447.95 +1.32 44772 1,896.30 10 84,944.76
Asian Paints Ltd. 881.45 +2.82 903440 95.92 1 84,548.68
Mahi. & Mahi 1,359.50 +3.25 108628 295.70 5 80,400.83
Bosch Ltd. 24,642.90 +2.23 1395 31.40 10 77,378.71
Lupin Ltd. 1,695.65 +4.26 119801 89.98 2 76,287.29
Power Grid Corpo 141.55 -0.53 63879 5,231.59 10 74,053.16
Bajaj Auto Ltd. 2,519.15 -0.18 28722 289.37 10 72,896.64
Dr. Reddy's Labs 4,065.70 +4.05 55657 85.28 5 69,344.58
Bharat Heavy Ele 278.70 -2.84 301908 489.52 2 68,214.61
Adani Ports & Speci 324.05 +1.90 135661 414.01 2 67,079.97
Bharat Petroleum 925.40 -2.19 89452 723.08 10 66,913.82
Hind. Zinc 157.00 -0.51 30388 845.06 2 66,337.21
Kotak Mahindra Bank 695.70 -2.86 650938 456.42 5 63,506.28
Idea Cellular Ltd. 172.85 +1.38 122371 3,598.71 10 62,203.70
Nestle India 6,343.05 +0.67 13578 96.42 10 61,159.69
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Cipla 709.20 -0.13 151555 160.59 2 56,945.21
United Spirits Ltd. 3,699.00 +0.70 10102 145.33 10 53,757.57
Hero MotoCorp 2,674.45 +3.36 22811 39.94 2 53,408.77
IndusInd Bank 977.60 +0.45 125452 531.19 10 51,929.13
Siemens Ltd. 1,454.80 +1.84 23028 71.22 2 51,808.34
Eicher Motors 19,060.00 +0.01 12286 27.14 10 51,728.84
Dabur India 293.35 +0.41 88334 175.68 1 51,535.73
Tech Mahindra Ltd. 529.60 +0.84 108353 480.77 5 50,923.16
Godrej Consumer Prod 1,370.45 +4.10 26985 34.05 1 46,663.82
GAIL (India) Ltd. 355.45 +1.97 41340 1,268.48 10 45,088.12
NMDC Ltd. 101.95 -0.24 311500 396.47 1 40,420.12
Shree Cement 11,430.00 +4.10 505 34.84 10 39,822.12
Bank of Baroda 177.40 +5.34 1912826 443.56 2 39,343.77
Cadila Healthcar 1,898.00 -0.34 7226 102.37 5 38,859.65
Vedanta 130.15 +0.23 482133 296.50 1 38,589.48
Zee Entertainment En 398.00 -0.28 44553 96.04 1 38,223.92
Britannia Ind. 3,156.35 +3.09 61721 23.99 2 37,860.42
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Ambuja Cements Ltd. 232.10 +0.41 42988 310.38 2 36,019.60
YES Bank Ltd. 828.70 +2.00 393043 418.11 10 34,648.78
Grasim Inds. 3,708.65 -0.22 18996 91.87 10 34,071.37
Oracle Financial Ser 4,017.00 +1.73 2780 42.31 5 33,991.85
Power Finance Co 245.85 +1.03 560638 1,320.04 10 32,453.18
Cairn India Ltd. 172.35 +1.89 184803 1,874.85 10 32,313.04
Container Corpor 1,643.15 -0.06 2898 194.97 10 32,036.50
Bharat Electroni 3,987.05 +1.54 37472 80.00 10 31,896.40
Hind. Petrol 924.05 -1.48 128646 338.63 10 31,291.11
MothersonSumiSystems 347.45 +3.04 235416 88.19 1 30,641.62
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
GlaxoSmithKline Phar 3,507.75 -0.48 3205 84.70 10 29,710.64
Emami Ltd. 1,305.35 -1.28 14593 22.70 1 29,631.45
Bajaj Finance L 5,496.70 +1.05 7596 53.63 10 29,478.80
Bajaj Finserv Ltd. 1,846.00 +0.63 4474 79.56 5 29,373.55
ABB India 1,383.55 +0.89 5507 42.38 2 29,317.42
Titan Company 323.85 -4.65 379641 88.78 1 28,751.40
Aditya Birla Nuvo 2,202.20 -0.06 18794 130.14 10 28,659.43
Pidilite Inds. 557.70 -0.07 60773 51.27 1 28,593.28
Glenmark Pharma 1,009.80 +5.59 195691 28.22 1 28,492.52
Punj. NationlBak 150.90 +0.67 1271156 370.91 2 27,985.16
United Breweries Ltd 1,057.90 +2.66 21731 26.44 1 27,970.88
Essar Oil Ltd. 192.60 +1.48 285215 1,450.00 10 27,927.00
Cummins India Lt 993.80 -0.41 14355 55.44 2 27,548.14
Colgate Palm. 1,998.95 -3.33 73290 13.60 1 27,185.72
Rural Electrific 271.35 -1.47 189879 987.46 10 26,794.73
Bharat Forge 1,145.90 +2.93 77991 46.57 2 26,682.28
GlaxoSmithKlineConsu 6,298.00 +0.03 586 42.06 10 26,489.39
Indiabulls Housing F 738.65 +1.12 49527 71.13 2 26,270.72
Divi's Lab 1,962.80 +1.79 4866 26.55 2 26,056.17
ACC 1,383.15 +0.91 33736 187.95 10 25,996.30
Oil India Ltd. 432.40 +2.02 32028 601.14 10 25,993.29
LIC Housing Fi 498.35 +1.53 238231 100.93 2 25,149.88
Torrent Pharmac 1,440.45 +0.27 14197 85.00 5 24,487.65
Castrol India 491.20 -1.98 61598 247.30 5 24,294.75
Ashok Leyland 84.50 +0.36 1291523 284.59 1 24,047.69
Tata Steel 247.30 -0.42 1094773 971.41 10 24,022.97
IDFC L 149.95 -1.87 1216088 1,593.80 10 23,899.03
Steel Authority 56.50 -3.34 479888 4,130.53 10 23,337.49
UPL 536.00 +3.12 207443 85.72 2 22,972.96
Aurobindo Pharma 758.50 +4.84 252534 29.20 1 22,148.20
Hindalco Indus. 105.20 +0.48 369532 206.52 1 21,725.90
NHPC 18.95 +1.34 934612 11,070.67 10 20,978.92
P&G Hygiene&Health 6,349.25 +0.42 658 32.46 10 20,609.67