rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 1,435.00 + 0.13 403436 3,251.44 10 4,66,581.02
Tata Consultancy 2,360.65 -1.47 46733 197.04 1 4,65,149.07
HDFC Bank 1,678.55 -1.14 53441 512.98 2 4,30,532.82
ITC Ltd. 310.85 + 0.05 358073 1,214.74 1 3,77,601.40
HDFC 1,650.85 -0.23 704911 317.78 2 2,62,299.82
Hindustan Unilever L 1,096.55 + 0.21 57123 216.45 1 2,37,344.09
SBI 288.85 -1.94 765354 797.35 1 2,30,314.68
Maruti Suzuki India 7,237.20 -1.07 18756 151.04 5 2,18,621.38
Infosys 943.35 + 0.32 99496 1,148.47 5 2,16,682.27
ONGC 158.00 -1.56 1495332 6,416.62 5 2,02,765.12
Kotak Mahindra Bank 987.00 -1.07 46211 951.61 5 1,87,847.70
ICICI Bank 291.50 + 0.71 653075 1,282.42 2 1,86,912.15
Indian Oil Corp 383.30 -2.60 885221 4,855.90 10 1,86,126.84
L&T 1,723.05 -0.77 96981 186.68 2 1,60,832.32
Coal India Ltd. 245.40 -0.32 317382 6,207.41 10 1,52,329.82
Tata Motors Ltd. 443.10 -2.14 84099998 679.17 2 1,50,470.15
Bharti Airtel 365.90 + 0.12 192358 1,998.70 5 1,46,264.87
Sun Pharma. 543.95 + 0.97 373502 239.93 1 1,30,510.26
NTPC 157.85 -0.66 1006607 8,266.08 10 1,30,480.04
Wipro Ltd 256.85 + 0.86 243960 973.23 2 1,24,987.03
HCL Technologies 850.80 + 0.25 49023 285.36 2 1,21,390.73
Axis Bank Ltd. 504.60 -0.65 143309 479.39 2 1,20,949.11
Asian Paints Ltd. 1,153.95 -0.84 51274 95.92 1 1,10,686.63
UltraTech Cement 4,000.20 -1.44 14926 274.51 10 1,09,808.65
Power Grid Corpo 205.30 + 1.84 154347 5,231.59 10 1,07,404.54
Hind. Zinc 250.95 -0.63 188804 845.06 2 1,06,034.38
Bharat Petroleum 630.85 -1.80 128048 1,446.17 10 91,231.54
IndusInd Bank 1,490.95 + 0.07 64829 598.47 10 89,229.24
Vedanta 236.70 + 1.11 655585 371.72 1 87,985.99
Mahi. & Mahi 1,376.05 -1.44 45937 310.57 5 85,471.26
Bajaj Auto Ltd. 2,819.70 -0.73 18093 289.37 10 81,592.82
Adani Ports & Speci 367.55 -0.47 239002 414.19 2 76,117.83
Eicher Motors 27,172.40 -1.74 2519 27.21 10 73,936.78
Hero MotoCorp 3,660.30 -1.95 22667 39.94 2 73,095.03
Bosch Ltd. 23,750.00 -2.17 615 30.52 10 72,486.76
Bharti Infratel Ltd. 373.05 -0.52 64140 1,849.61 10 68,999.64
YES Bank Ltd. 1,436.60 -1.13 116063 457.46 10 65,718.44
Bajaj Finserv Ltd. 4,114.40 -2.62 10749 79.57 5 65,473.18
Godrej Consumer Prod 953.00 -0.72 15271 68.12 1 64,918.52
MothersonSumiSystems 462.25 -1.94 72908 140.35 1 64,878.62
Nestle India 6,618.50 -2.28 5862 96.42 10 63,812.74
ICICI Pru Life 439.95 -1.28 151785 1,435.36 10 63,148.72
GAIL (India) Ltd. 354.20 -1.54 106212 1,691.30 10 59,905.96
Shree Cement 17,069.95 -1.53 645 34.84 10 59,466.97
Grasim Inds. 1,173.00 + 0.09 55898 93.37 2 54,763.61
Cadila Healthcar 522.90 -0.60 110533 102.37 1 53,531.50
Hind. Petrol 508.30 -0.71 122472 1,015.88 10 51,637.27
Dabur India 288.00 -0.66 414586 176.15 1 50,731.79
Avenue Supermarts 799.15 -0.81 141672 624.08 10 49,873.71
Tata Steel 507.40 -1.39 451401 971.22 10 49,279.47
Zee Entertainment En 509.00 -0.13 769127 96.04 1 48,886.84
Piramal Enterprises 2,820.60 -2.53 19081 34.51 2 48,673.15
Ambuja Cements Ltd. 242.90 -0.61 84791 397.13 2 48,231.32
Lupin Ltd. 1,060.85 -0.57 97904 90.33 2 47,915.52
Siemens Ltd. 1,328.10 -1.85 17440 71.22 2 47,296.33
JSW Steel 195.65 -0.91 564225 241.72 1 47,292.92
Indiabulls Housing F 1,104.60 -0.82 147451 84.86 2 46,869.59
Titan Company 512.15 -1.55 86380 88.78 1 45,467.97
InterGlobe Aviation 1,248.15 + 0.18 36380 361.60 10 45,133.02
Dr. Reddy's Labs 2,648.10 + 0.71 20843 82.90 5 43,906.07
Britannia Ind. 3,640.00 0.00 7393 24.01 2 43,689.40
Cipla 541.00 + 0.39 45394 160.91 2 43,526.14
Pidilite Inds. 828.55 + 1.29 42294 51.27 1 42,478.33
UPL 835.45 -2.84 55388 101.40 2 42,358.75
Hindalco Indus. 188.80 -1.44 1110874 224.34 1 42,354.49
Marico Ltd. 311.55 -0.65 46283 129.05 1 40,204.63
Aurobindo Pharma 671.35 + 0.85 263620 58.59 1 39,333.22
LIC Housing Fi 752.50 -2.23 102294 100.93 2 37,975.89
Tech Mahindra Ltd. 380.90 -1.59 100033 487.68 5 37,151.79
Bank of Baroda 160.65 -2.64 2415143 462.09 2 37,117.38
Rural Electrific 176.15 -3.00 527503 1,974.92 10 34,788.18
DLF Ltd. 192.35 -1.69 1824380 356.80 2 34,315.30
NMDC Ltd. 107.25 -1.88 246685 316.39 1 33,932.73
NHPC 32.50 -1.96 405406 10,259.32 10 33,342.79
Bharat Heavy Ele 134.80 -1.50 379608 489.52 2 32,993.65
PetronetLNG 438.10 + 0.55 82355 750.00 10 32,857.50
United Spirits 2,246.20 -2.10 30622 145.33 10 32,643.52
Power Finance Co 122.25 -4.94 664458 2,640.08 10 32,275.00
Sun TV Network Ltd. 810.00 -2.74 59021 197.04 5 31,920.85
ACC 1,638.40 -0.82 100563 187.79 10 30,767.07
Oracle Financial Ser 3,606.35 -1.89 949 42.64 5 30,754.58
Punj. NationlBak 143.85 -1.17 532392 425.59 2 30,610.82
ABB India 1,440.55 -3.08 10963 42.38 2 30,526.46
Colgate Palm. 1,106.10 + 0.48 47162 27.20 1 30,084.33
MRF Ltd 69,876.15 -1.48 1150 4.24 10 29,635.47
Havells India 465.80 -1.70 34234 62.51 1 29,118.22
Idea Cellular Ltd. 79.35 -1.12 595004 3,606.04 10 28,613.93
Container Corpor 1,163.00 -2.71 11582 243.72 10 28,344.37
Ashok Leyland 92.20 -1.07 383252 292.65 1 26,982.65
P&G Hygiene&Health 8,050.00 + 0.72 793 32.46 10 26,130.89
Bharat Forge 1,109.35 -3.89 68092 46.56 2 25,825.04
TVS Motor Co. Ltd. 538.90 -0.59 35642 47.51 1 25,602.44
Cummins India Lt 905.05 + 0.07 7250 55.44 2 25,087.99
L&T Finance Holdings 140.35 -3.31 845269 1,757.39 10 24,665.02
Emami Ltd. 1,083.65 -1.87 8070 22.70 1 24,595.35
Berger Paints I 245.20 -1.39 62450 97.10 1 23,807.77
Steel Authority 57.40 -1.80 408086 4,130.53 10 23,709.22
Bajaj Holdings & Inv 2,129.60 + 1.18 767 111.29 10 23,701.07
Kansai Nerolac Paint 426.40 -0.11 11180 53.89 1 22,979.54
Aditya Birla Nuvo 1,741.95 + 0.21 47766 130.26 10 22,689.96