rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,529.30 + 0.90 48257 197.04 1 4,98,380.34
Reliance Inds. 1,323.75 + 0.40 221714 3,251.44 10 4,30,408.80
HDFC Bank 1,575.80 + 1.02 54660 512.98 2 4,04,178.38
ITC Ltd. 303.65 + 6.21 3149139 804.72 1 2,44,353.44
HDFC 1,515.20 -0.40 59168 317.73 2 2,40,715.60
SBI 294.40 -4.46 2278172 797.35 1 2,34,739.97
Infosys 959.75 + 0.19 242173 1,148.47 5 2,20,449.26
Hindustan Unilever L 1,018.35 + 1.07 86467 216.43 1 2,20,406.55
Maruti Suzuki India 6,699.55 -1.30 256753 151.04 5 2,02,380.05
ICICI Bank 304.90 -0.72 1048523 1,165.08 2 1,77,615.86
Coal India Ltd. 274.25 -0.99 205512 6,316.36 10 1,73,226.29
Kotak Mahindra Bank 939.20 + 0.19 18122560 920.51 5 1,72,909.37
L&T 1,751.80 + 1.61 163063 186.40 2 1,63,269.16
Sun Pharma. 640.25 -1.87 411397 240.68 1 1,54,092.42
Tata Motors Ltd. 448.40 + 1.23 586135 679.14 2 1,52,262.30
ONGC 177.30 -1.50 768135 4,277.75 5 1,51,688.84
Bharti Airtel 371.90 -0.17 74682 1,998.70 5 1,48,663.31
NTPC 158.30 -0.25 118540 8,245.46 10 1,30,525.70
Wipro Ltd 520.70 + 0.27 371868 486.45 2 1,26,646.60
HCL Technologies 858.10 + 1.44 308496 285.36 2 1,22,432.29
Axis Bank Ltd. 502.05 + 0.24 212225 479.31 2 1,20,319.72
UltraTech Cement 4,278.00 -1.89 7508 274.51 10 1,17,434.48
Asian Paints Ltd. 1,115.15 -0.63 48935 95.92 1 1,06,964.94
Power Grid Corpo 202.15 -1.82 150207 5,231.59 10 1,05,756.59
Hind. Zinc 247.25 + 0.49 104604 845.06 2 1,04,471.01
Indian Oil Corp 425.45 -2.25 136134 2,427.95 10 1,03,297.24
Vedanta 229.25 -0.35 874401 371.72 1 85,216.68
Bajaj Auto Ltd. 2,912.50 -1.98 21065 289.37 10 84,278.14
IndusInd Bank 1,381.00 -0.62 28140 598.27 10 82,621.11
Mahi. & Mahi 1,307.05 -1.95 32388 310.55 5 81,179.88
Eicher Motors 27,223.65 -2.44 3347 27.21 10 74,076.23
Adani Ports & Speci 353.95 + 1.36 251225 414.19 2 73,301.34
Bosch Ltd. 23,231.35 + 0.87 1817 31.40 10 72,943.88
Bharti Infratel Ltd. 388.00 + 2.36 113861 1,849.61 10 71,764.80
Hero MotoCorp 3,564.50 -0.24 11989 39.94 2 71,181.94
YES Bank Ltd. 1,406.50 -1.64 174325 456.99 10 64,275.57
Nestle India 6,574.90 + 0.68 4033 96.42 10 63,392.37
Shree Cement 18,150.10 -2.81 883 34.84 10 63,229.91
Bajaj Finserv Ltd. 3,959.05 -5.09 20361 79.57 5 63,001.07
MothersonSumiSystems 432.65 + 2.40 601341 140.35 1 60,724.14
Godrej Consumer Prod 1,782.50 -0.87 12335 34.06 1 60,712.10
ICICI Pru Life 405.60 -1.02 48872 1,435.35 10 58,217.82
Lupin Ltd. 1,262.90 -3.95 184416 90.15 2 56,925.82
Grasim Inds. 1,110.00 -1.01 528617 93.37 2 51,821.70
Bharat Petroleum 696.20 -0.90 61206 723.08 10 50,341.13
Zee Entertainment En 520.20 + 1.87 80320 96.04 1 49,962.54
GAIL (India) Ltd. 391.15 -2.48 135201 1,268.48 10 49,616.49
Dabur India 277.00 + 0.54 94023 176.15 1 48,794.12
Siemens Ltd. 1,365.10 -0.78 14818 71.22 2 48,613.98
NMDC Ltd. 122.00 -0.93 152710 396.47 1 48,369.54
Ambuja Cements Ltd. 243.40 -3.11 100631 397.13 2 48,330.60
Piramal Enterprises 2,762.35 -2.57 23844 34.51 2 47,667.97
Tata Steel 486.60 -0.57 575760 971.22 10 47,259.34
Cadila Healthcar 458.85 -0.10 30817 102.37 1 46,974.43
JSW Steel 192.30 -0.65 689869 241.72 1 46,483.15
Cipla 560.55 -0.51 38395 160.71 2 45,044.04
Avenue Supermarts Lt 721.50 -0.02 90273 624.08 10 45,027.70
Indiabulls Housing F 1,051.55 + 0.97 26152 84.86 2 44,618.62
Britannia Ind. 3,635.00 + 1.31 10095 24.00 2 43,611.21
Dr. Reddy's Labs 2,607.75 -1.82 13934 82.87 5 43,221.30
Titan Company 480.35 + 1.96 76199 88.78 1 42,644.81
Bank of Baroda 182.65 -3.13 995167 462.09 2 42,200.37
Marico Ltd. 315.30 + 1.79 177511 129.05 1 40,688.56
UPL 790.00 -0.22 86191 101.40 2 40,054.35
Tech Mahindra Ltd. 411.90 -1.05 540333 485.26 5 39,975.63
Bharat Heavy Ele 161.75 -1.43 280230 489.52 2 39,589.93
Hindalco Indus. 189.70 -0.71 2004086 206.50 1 39,172.78
InterGlobe Aviation 1,044.00 -1.92 53832 364.58 10 38,061.74
Pidilite Inds. 741.05 -2.63 18544 51.27 1 37,992.35
DLF Ltd. 205.20 -1.08 741308 356.75 2 36,602.58
LIC Housing Fi 675.65 -1.01 54879 100.93 2 34,097.56
Aurobindo Pharma 576.30 -3.37 192923 58.52 1 33,723.32
NHPC 30.45 -0.65 187476 11,070.67 10 33,710.19
Sun TV Network Ltd. 845.40 -0.82 154539 197.04 5 33,315.91
PetronetLNG 440.75 -1.65 78275 750.00 10 33,056.25
Punj. NationlBak 151.05 -2.80 1094971 425.59 2 32,142.96
ABB India 1,499.40 -1.85 7052 42.38 2 31,773.54
Idea Cellular Ltd. 87.80 -0.11 435256 3,605.33 10 31,654.78
Oracle Financial Ser 3,610.00 -1.97 1678 42.63 5 30,781.39
ACC 1,626.95 -3.15 20654 187.79 10 30,552.05
United Spirits 2,050.00 + 6.72 196138 145.33 10 29,792.19
Havells India 475.70 -1.84 49771 62.51 1 29,737.10
Colgate Palm. 1,005.25 -0.92 27285 27.20 1 27,341.36
MRF Ltd 64,291.70 -2.41 1255 4.24 10 27,267.03
Cummins India Lt 929.70 -3.94 101299 55.44 2 25,771.28
Emami Ltd. 1,101.00 -0.55 8692 22.70 1 24,989.13
TVS Motor Co. Ltd. 525.00 -0.02 23790 47.51 1 24,942.07
Steel Authority 60.20 -0.33 469741 4,130.53 10 24,865.76
Bharat Forge 1,060.00 + 0.36 32752 46.57 2 24,682.10
P&G Hygiene&Health 7,597.00 + 0.15 9554 32.46 10 24,660.42
Ashok Leyland 85.95 + 1.18 483306 284.59 1 24,460.31
Container Corpor 1,200.65 + 0.38 19646 194.97 10 23,409.58
Bajaj Holdings & Inv 2,080.00 -4.33 2253 111.29 10 23,149.05
Shriram Trans.Fi 1,001.75 + 0.14 17150 226.88 10 22,727.98
Mangalore Refine 129.50 -3.25 314989 1,752.60 10 22,696.15
Alkem Laboratories 1,863.10 -0.60 756 23.91 2 22,276.16
GlaxoSmithKlineConsu 5,293.00 + 0.06 76 42.06 10 22,260.00
Tata Power Co. 82.05 -2.55 546229 270.48 1 22,192.67
Torrent Pharmac 1,306.00 + 1.47 3243 84.61 5 22,100.49
L&T Finance Holdings 123.80 -2.40 383643 1,757.39 10 21,756.54