rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,465.00 +0.51 29716 195.87 1 4,82,819.55
ONGC 403.25 +0.80 107532 4,277.76 5 3,45,001.34
Reliance Inds. 952.55 +0.70 102082 3,234.00 10 3,08,054.67
ITC Ltd. 350.70 +0.44 47271 795.50 1 2,78,981.85
Coal India Ltd. 352.45 -0.16 50913 6,316.36 10 2,22,620.11
Infosys 3,810.00 +0.40 17723 286.00 5 2,17,932.00
HDFC Bank 897.00 +0.36 29162 482.86 2 2,16,562.71
SBI 2,580.90 +0.21 32220 746.57 10 1,92,682.25
ICICI Bank 1,574.40 +0.23 16571 1,156.22 10 1,82,035.28
Sun Pharma. 810.45 +0.44 21117 207.12 1 1,67,860.40
Tata Motors Ltd. 517.00 -0.47 70360 643.78 2 1,66,417.13
Bharti Airtel 411.00 +0.39 44025 1,998.70 5 1,64,293.14
Hindustan Unilever L 758.50 +0.26 12758 216.31 1 1,64,071.14
HDFC 1,031.65 +0.12 19612 313.77 2 1,61,850.41
L & T 1,559.10 +0.54 49717 185.54 2 1,44,637.71
Wipro Ltd 559.50 -3.82 139127 493.50 2 1,38,056.63
NTPC 146.90 +0.14 75674 8,245.46 10 1,21,125.81
HCL Technologies 1,525.50 +0.81 11839 140.26 2 1,06,983.32
Axis Bank Ltd. 423.55 -0.12 105252 471.93 2 99,942.98
Maruti Suzuki India 3,167.00 -0.46 7187 151.04 5 95,668.74
Indian Oil Corp 364.25 +0.59 34834 2,427.95 10 88,438.08
Kotak Mahindra Bank 1,058.50 -0.54 7575 385.67 5 81,646.34
Mahi. & Mahi 1,264.90 +0.33 11156 295.16 5 74,669.58
Sesa Sterlite 248.90 -0.32 50932 296.50 1 73,798.85
Bajaj Auto Ltd. 2,535.90 +1.59 8638 289.37 10 73,381.34
Power Grid Corpo 139.80 +0.22 44365 5,231.59 10 73,137.63
Hind. Zinc 165.30 +0.21 27329 845.06 2 69,844.21
UltraTech Cement 2,438.65 +1.34 3080 274.39 10 66,914.12
NMDC Ltd. 162.00 +0.68 22535 396.47 1 64,228.14
Asian Paints Ltd. 653.00 +1.75 40219 95.92 1 62,635.76
Lupin Ltd. 1,390.25 +0.14 4979 89.71 2 62,359.66
Hero MotoCorp 3,114.00 -0.06 11052 39.94 2 62,186.58
GAIL (India) Ltd. 480.00 -0.29 10437 1,268.48 10 60,887.04
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 239.60 -0.99 100002 489.52 2 58,644.50
Nestle India 6,009.95 +0.75 649 96.42 10 57,947.94
Idea Cellular Ltd. 161.00 +0.44 36692 3,596.55 10 57,904.46
Bharti Infratel Ltd. 298.90 +0.74 1805 1,890.00 10 56,492.10
Adani Ports & Speci 269.10 +0.35 43750 414.01 2 55,705.05
Tech Mahindra Ltd. 2,362.55 +1.10 5251 234.39 10 55,375.81
Cairn India Ltd. 289.45 +0.17 63368 1,874.75 10 54,264.64
Adani Enterprises Lt 474.00 -0.11 22515 109.98 1 52,130.52
Dr. Reddy's Labs 3,055.00 +0.56 5155 85.17 5 52,038.87
Cipla 628.00 +0.18 37086 160.58 2 50,422.12
Bharat Petroleum 691.95 +0.46 13466 723.08 10 50,033.52
Bosch Ltd. 15,008.95 +0.53 510 31.40 10 47,128.10
Tata Steel 458.95 +0.40 118569 971.41 10 44,582.86
Bank of Baroda 890.00 +0.24 9210 430.68 10 38,330.52
Dabur India 215.55 +0.30 21216 175.62 1 37,854.89
United Spirits Ltd. 2,602.05 +0.42 13836 145.33 10 37,815.59
IndusInd Bank 683.95 -0.09 10998 528.29 10 36,132.39
Oil India Ltd. 598.40 +1.86 10694 601.14 10 35,972.22
Power Finance Co 272.25 -0.15 28722 1,320.04 10 35,938.09
MothersonSumiSystems 399.70 +0.21 25933 88.19 1 35,249.54
Titan Company 395.00 +0.28 18045 88.78 1 35,068.10
Steel Authority 82.70 -0.84 106917 4,130.53 10 34,159.48
Punj. NationlBak 934.00 +0.25 7868 362.07 10 33,817.34
Ambuja Cements Ltd. 217.00 +0.18 37481 309.45 2 33,575.33
Zee Entertainment En 337.50 -0.59 8881 96.04 1 32,413.50
Godrej Consumer Prod 950.00 +1.07 996 34.04 1 32,338.00
Eicher Motors 11,884.85 +0.14 585 27.09 10 32,196.06
Grasim Inds. 3,415.90 +0.76 1030 91.85 10 31,375.04
Hindalco Indus. 149.65 +0.81 105270 206.49 1 30,901.23
Siemens Ltd. 857.00 -0.46 5502 71.22 2 30,519.48
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Shree Cement 8,650.95 +1.47 89 34.84 10 30,139.91
JSW Steel 1,202.00 +0.24 6237 241.72 10 29,054.74
Cadila Healthcar 1,376.10 +0.65 1628 102.37 5 28,174.27
Aurobindo Pharma 963.00 -0.27 33099 29.15 1 28,071.45
Rural Electrific 284.00 +0.11 22201 987.46 10 28,043.86
ACC 1,482.00 +0.50 2953 187.95 10 27,854.19
Oracle Financial Ser 3,170.65 -0.16 609 42.08 5 26,684.19
Container Corpor 1,332.00 +1.18 710 194.97 10 25,970.00
YES Bank Ltd. 621.00 -0.05 25669 414.71 10 25,753.49
Ranbaxy Labs. 597.85 +0.13 7848 211.78 5 25,321.94
Divi's Lab 1,813.05 +1.79 2193 26.55 2 24,068.24
ABB India 1,124.80 +1.56 3363 42.38 2 23,834.51
Tata Power Co. 88.00 +0.28 117375 270.48 1 23,802.24
Colgate Palm. 1,722.25 +0.35 4175 13.60 1 23,422.60
GlaxoSmithKline Phar 2,711.35 +0.33 450 84.70 10 22,965.13
NHPC 20.30 +0.25 536800 11,070.67 10 22,473.46
GlaxoSmithKlineConsu 5,323.90 +1.03 156 42.06 10 22,392.32
IDFC L 146.25 +0.45 192321 1,516.83 10 22,183.64
Aditya Birla Nuvo 1,690.70 +0.92 5179 130.08 10 21,992.63
DLF Ltd. 120.00 -0.21 335821 356.32 2 21,379.20
Pidilite Inds. 416.25 +2.00 27435 51.26 1 21,336.98
Castrol India 430.00 +3.03 31388 247.30 5 21,267.80
RelianceCommu.Ltd 103.10 +0.29 124794 1,021.00 5 21,053.02
Shriram Trans.Fi 927.80 +1.32 1669 226.91 10 21,052.71
Reliance Power L 72.90 +0.21 243544 2,796.63 10 20,387.43
Marico Ltd. 303.70 +1.33 3365 64.49 1 19,584.79
Glenmark Pharma 715.20 +1.47 3540 27.12 1 19,398.37
Cummins India Lt 695.00 -1.46 8995 55.44 2 19,265.40
United Breweries Ltd 694.10 +2.37 5801 26.44 1 18,352.00
Bharat Forge 769.90 +1.43 24702 46.57 2 17,927.12
Hind. Petrol 527.30 +0.96 38922 338.63 10 17,855.96
Canara Bank 386.80 +0.49 20989 461.26 10 17,841.54
Emami Ltd. 782.00 +0.28 2860 22.70 1 17,751.40
Britannia Ind. 1,460.00 +4.04 4108 23.99 2 17,512.70
Essar Oil Ltd. 120.00 -0.37 16084 1,450.00 10 17,400.00