rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,604.80 +0.93 29495 195.87 1 5,10,202.18
Reliance Inds. 1,006.75 -0.35 532965 3,236.00 10 3,25,784.30
HDFC Bank 1,074.45 +1.61 78199 501.30 2 2,69,310.89
ONGC 309.40 -0.31 204257 4,277.76 5 2,64,707.79
Coal India Ltd. 417.15 -1.63 226974 6,316.36 10 2,63,486.96
ITC Ltd. 315.50 +0.19 164649 801.55 1 2,52,889.03
HDFC 1,316.05 +2.53 84343 314.94 2 2,07,238.39
SBI 268.85 +0.54 694589 746.57 1 2,00,715.34
Hindustan Unilever L 924.05 +0.31 82635 216.35 1 1,99,918.22
ICICI Bank 314.35 +0.45 422776 1,159.66 2 1,82,269.56
Sun Pharma. 871.00 +0.06 110022 207.12 1 1,80,401.52
Bharti Airtel 434.80 +0.29 206206 1,998.70 5 1,73,806.95
L & T 1,807.75 +0.60 211607 185.91 2 1,68,039.40
Tata Motors Ltd. 433.35 -0.74 272941 643.78 2 1,39,491.03
Axis Bank Ltd. 585.90 +0.61 327376 474.10 2 1,38,887.60
HCL Technologies 965.60 +1.44 74473 281.14 2 1,35,734.39
Wipro Ltd 549.85 -0.98 97407 493.70 2 1,35,730.47
Maruti Suzuki India 4,001.85 +0.09 17458 151.04 5 1,20,887.88
NTPC 138.85 +0.87 207079 8,245.46 10 1,14,488.21
Infosys 989.95 +0.18 97141 574.00 5 1,13,646.26
Kotak Mahindra Bank 1,427.90 -0.57 147749 386.18 5 1,10,285.28
Indian Oil Corp 417.50 +1.37 151678 2,427.95 10 1,01,366.91
Bharti Infratel Ltd. 464.75 -2.45 50034 1,893.80 10 88,014.36
Lupin Ltd. 1,900.45 +1.64 70710 89.90 2 85,425.23
UltraTech Cement 3,070.00 +0.38 11109 274.40 10 84,240.80
Mahi. & Mahi 1,312.35 -0.02 56965 295.70 5 77,612.38
Bajaj Auto Ltd. 2,586.15 +0.79 29134 289.37 10 74,835.42
Asian Paints Ltd. 772.15 +1.18 108317 95.92 1 74,064.63
Power Grid Corpo 141.30 -0.14 78666 5,231.59 10 73,922.37
Bosch Ltd. 22,850.00 -0.58 3236 31.40 10 71,749.00
Hind. Zinc 161.75 -1.49 161203 845.06 2 68,344.23
Adani Ports & Speci 320.10 +1.22 304109 414.01 2 66,262.30
Idea Cellular Ltd. 181.05 -0.66 146847 3,597.84 10 65,138.89
Bharat Petroleum 900.55 +0.08 130976 723.08 10 65,116.97
Bharat Heavy Ele 258.30 +1.08 347764 489.52 2 63,221.51
Dr. Reddy's Labs 3,581.30 +0.96 9908 85.19 5 61,018.19
Nestle India 6,195.00 -0.86 14340 96.42 10 59,732.19
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Eicher Motors 20,253.80 -4.64 26730 27.11 10 54,908.05
Hero MotoCorp 2,577.80 +1.77 18637 39.94 2 51,478.67
Siemens Ltd. 1,425.80 +0.92 33242 71.22 2 50,775.59
Cipla 631.40 +0.77 77724 160.59 2 50,698.26
Vedanta 170.65 -1.93 193236 296.50 1 50,597.73
Dabur India 285.35 +2.53 78740 175.65 1 50,121.73
United Spirits Ltd. 3,376.15 +1.91 76336 145.33 10 49,065.59
GAIL (India) Ltd. 385.40 -0.52 45747 1,268.48 10 48,887.22
IndusInd Bank 894.40 +2.65 101774 529.45 10 47,354.01
NMDC Ltd. 117.80 +0.13 95708 396.47 1 46,704.17
MothersonSumiSystems 526.55 -0.13 91679 88.19 1 46,436.44
Tech Mahindra Ltd. 470.70 -1.83 318399 480.39 5 45,223.91
Godrej Consumer Prod 1,220.20 +1.92 8127 34.04 1 41,535.61
Aurobindo Pharma 1,418.95 +0.27 119100 29.20 1 41,433.34
Shree Cement 10,935.55 -2.25 667 34.84 10 38,099.46
Cadila Healthcar 1,837.50 -0.07 6174 102.37 5 37,620.98
Ambuja Cements Ltd. 242.05 +1.38 64229 310.00 2 37,517.75
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
YES Bank Ltd. 871.75 +0.27 149316 417.74 10 36,416.48
Zee Entertainment En 369.15 -0.05 61750 96.04 1 35,453.17
Power Finance Co 260.80 +1.36 97414 1,320.04 10 34,426.64
Cairn India Ltd. 183.30 -1.64 170081 1,874.85 10 34,366.00
Container Corpor 1,747.50 +0.16 3303 194.97 10 34,071.01
Bank of Baroda 150.60 +0.67 299233 443.56 2 33,400.07
Britannia Ind. 2,771.50 +0.73 16340 23.99 2 33,244.14
Oracle Financial Ser 3,896.00 -0.24 1559 42.31 5 32,967.95
Grasim Inds. 3,504.00 +0.95 3367 91.87 10 32,191.25
Titan Company 357.25 +0.61 60239 88.78 1 31,716.66
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
ABB India 1,394.00 +2.31 19139 42.38 2 29,538.86
Tata Steel 300.95 -1.13 499554 971.41 10 29,234.58
GlaxoSmithKline Phar 3,335.00 -0.21 1893 84.70 10 28,247.45
Rural Electrific 284.60 +1.35 95379 987.46 10 28,103.11
Marico Ltd. 435.40 -1.80 23434 64.50 1 28,082.52
Pidilite Inds. 544.10 -0.12 26506 51.27 1 27,896.01
Colgate Palm. 2,049.25 +0.45 10865 13.60 1 27,869.80
Bajaj Finance L 5,557.20 +2.10 9825 50.15 10 27,869.36
ACC 1,478.00 +0.27 19235 187.95 10 27,779.01
Glenmark Pharma 1,019.05 -0.08 47815 27.13 1 27,645.81
Emami Ltd. 1,214.00 -0.39 8975 22.70 1 27,557.80
Bharat Electroni 3,415.45 +0.12 14432 80.00 10 27,323.60
Oil India Ltd. 452.95 -0.18 13633 601.14 10 27,228.64
United Breweries Ltd 1,018.60 +8.81 78079 26.44 1 26,931.78
Bajaj Finserv Ltd. 1,682.20 +4.91 8104 79.56 5 26,767.17
Punj. NationlBak 142.25 +0.49 328442 370.91 2 26,380.97
GlaxoSmithKlineConsu 6,225.30 -0.10 302 42.06 10 26,183.61
Hind. Petrol 772.15 -1.03 186912 338.63 10 26,147.32
Steel Authority 63.15 -2.24 177544 4,130.53 10 26,084.30
Cummins India Lt 928.90 +0.54 10844 55.44 2 25,749.11
Bharat Forge 1,074.60 -3.62 152791 46.57 2 25,022.06
Divi's Lab 1,870.00 +0.91 1404 26.55 2 24,824.25
Aditya Birla Nuvo 1,877.95 +2.83 15938 130.14 10 24,439.64
IDFC L 150.70 +0.23 344032 1,592.78 10 24,003.19
UPL 547.20 -0.26 122673 85.72 2 23,452.99
Indiabulls Housing F 655.00 -1.66 104324 71.11 2 23,289.47
Hindalco Indus. 110.55 -0.54 801304 206.52 1 22,830.79
LIC Housing Fi 447.65 -1.03 153645 100.93 2 22,591.33
Torrent Pharmac 1,322.35 +0.39 3257 85.00 5 22,479.95
NHPC 19.60 +0.26 319698 11,070.67 10 21,698.51
P&G Hygiene&Health 6,626.90 -0.97 452 32.46 10 21,510.92
Castrol India 434.00 +0.39 20298 247.30 5 21,465.64
Essar Oil Ltd. 147.95 +0.14 1471988 1,450.00 10 21,452.75