rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Oct, 9:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Poddar Developers Lt B 482.75 735.85 + 52.43
Speciality Paper B 1.24 1.89 + 52.42
Yantra Natural Res. B 0.10 0.15 + 50.00
Suraj B 62.15 91.80 + 47.71
Atharv Enterprises B 5.14 7.40 + 43.97
Jay Bharat Marut B 108.85 156.00 + 43.32
Atlas Jewellery B 51.30 73.00 + 42.30
Looks Health Service M 73.25 103.00 + 40.61
Visagar Polytex Ltd. B 384.95 539.85 + 40.24
Biopac India B 7.14 10.00 + 40.06
Turbotech Engineerin B 2.48 3.46 + 39.52
Sankhya Info B 10.25 14.30 + 39.51
Commex Technology B 2.27 3.16 + 39.21
Weizmann Forex B 136.00 187.00 + 37.50
Nutraplus India B 27.50 37.80 + 37.45
Supreme Tex Mart L T 9.25 12.70 + 37.30
Den Networks Ltd. A 128.15 175.25 + 36.75
Omni Ax's Software T 0.82 1.11 + 35.37
SRS Real Infrastruct B 36.20 48.50 + 33.98
Polymechplast Ma T 7.64 10.22 + 33.77
Eco Recycling B 32.90 44.00 + 33.74
Quantum Digital Vis. T 5.46 7.29 + 33.52
SER Industries T 29.40 39.15 + 33.16
Everlon Synthe. B 1.97 2.62 + 32.99
Salora Intl. B 30.10 40.00 + 32.89
Sparc Systems Lt T 2.52 3.34 + 32.54
Jauss Polymers L T 10.74 14.22 + 32.40
KCL Infra Projects B 3.06 4.05 + 32.35
Interworld Digital L B 1.45 1.90 + 31.03
Dolphin Offshore Ent B 136.65 179.05 + 31.03
Jenson & Nich. B 3.74 4.89 + 30.75
Bheema Cements Ltd. Z 11.80 15.40 + 30.51
Saral Mining B 3.45 4.50 + 30.43
Dynacons Systems T 6.78 8.81 + 29.94
Cubex Tubings Lt T 9.12 11.84 + 29.82
Sigrun Holdings T 0.17 0.22 + 29.41
James Hotels Lim T 36.20 46.80 + 29.28
Prakash Woollen B 18.60 24.00 + 29.03
Urja Global B 22.50 28.80 + 28.00
Cupid Ltd. B 31.40 40.15 + 27.87
Pranavaditya Spi B 12.52 15.98 + 27.64
Entegra Ltd. T 3.15 4.02 + 27.62
Sarda Papers B 7.08 9.01 + 27.26
Sanmit Infra T 4.81 6.12 + 27.23
Mahavir Industries B 7.61 9.68 + 27.20
Cinerad Communi B 5.42 6.89 + 27.12
Tavernier Resources T 10.37 13.18 + 27.10
Tirupati Sarjan T 7.74 9.77 + 26.23
Centerac Technologie T 1.81 2.28 + 25.97
Adinath Bio-Labs Ltd B 0.27 0.34 + 25.93
KIC Metaliks T 318.15 400.00 + 25.73
TVS Electronics B 34.60 43.50 + 25.72
Guj. Investa B 5.30 6.66 + 25.66
Cyberscape Multi B 1.17 1.47 + 25.64
Peacock Inds. B 13.77 17.30 + 25.64
iStreet Network B 16.72 20.99 + 25.54
Nu-Tech Corporate Se B 0.51 0.64 + 25.49
Sanjivani parant B 19.05 23.90 + 25.46
Sanguine Media T 0.67 0.84 + 25.37
Dynacons Technologie T 3.25 4.07 + 25.23
Dazzel Confindiv B 0.20 0.25 + 25.00
Transpek Finance B 7.60 9.50 + 25.00
Transwarranty Financ B 6.09 7.60 + 24.79
Himachal Fibres T 16.04 20.00 + 24.69
United Interactive L B 36.75 45.80 + 24.63
JRI Industries & Inf T 90.90 113.05 + 24.37
Addi Industries B 4.59 5.70 + 24.18
Tinna Rubber and Inf T 99.05 123.00 + 24.18
Omega Ag Seeds B 22.00 27.30 + 24.09
Menon Bearings L B 101.00 125.00 + 23.76
Jyoti Overseas T 1.01 1.25 + 23.76
Upsurge Investme B 44.50 54.90 + 23.37
City Online Services B 31.90 39.35 + 23.35
SVC Resources B 2.08 2.55 + 22.60
Gogia Capital Servic T 36.75 44.95 + 22.31
Aarya Global Shares B 65.35 79.90 + 22.26
Alpa Laboratories Lt T 14.63 17.85 + 22.01
8K Miles Software B 543.45 662.95 + 21.99
Gopala Polyplast T 30.50 37.20 + 21.97
Century 21st Por T 32.80 40.00 + 21.95
Star Ferro & Cement B 59.05 72.00 + 21.93
7Seas Entertainment B 12.40 15.08 + 21.61
Matra Realty Ltd. B 0.79 0.96 + 21.52
Indian Link Chai P 336.40 408.80 + 21.52
Eduexel Infotainment B 9.60 11.66 + 21.46
Green Fire Agri Com B 1.22 1.48 + 21.31
Sri KPR Industries T 13.11 15.90 + 21.28
Gallantt Metal B 19.30 23.40 + 21.24
Gemini Communica B 1.65 2.00 + 21.21
Panasonic Appliances B 160.30 194.30 + 21.21
Ambitious Plasto T 2.91 3.52 + 20.96
Trident Tools Ltd. B 21.50 25.95 + 20.70
Allied Computers Int T 0.29 0.35 + 20.69
Almondz Global Secur B 16.75 20.20 + 20.60
Relic Technologi B 8.67 10.45 + 20.53
Shree Rajeshwara T 5.81 7.00 + 20.48
Triton Valves B 738.70 889.95 + 20.48
RCL Retail Ltd. M 22.55 27.15 + 20.40
NPR Finance Limi B 14.85 17.85 + 20.20
Aarey Drugs & Ph B 14.75 17.70 + 20.00
Alacrity Securities M 6.95 8.34 + 20.00
BNR Udyog B 14.05 16.85 + 19.93
Devine Impex Ltd. T 20.20 24.15 + 19.55
Super Bakers (India) B 7.27 8.69 + 19.53
Mahalaxmi Seam B 4.98 5.95 + 19.48
Siddha Ventures Ltd. B 0.72 0.86 + 19.44
Riba Textiles Li B 20.65 24.60 + 19.13
Alumeco India Extrus B 3.77 4.49 + 19.10
Trinethra Infra Vent T 0.42 0.50 + 19.05
Adhunik Industries L B 149.05 177.00 + 18.75
Celebrity Fashions L B 15.15 17.95 + 18.48
Vascon Engineers Ltd B 23.65 28.00 + 18.39
Arrow Coated Pro B 175.70 208.00 + 18.38
Welspun Syntex B 24.50 29.00 + 18.37
Matra Kaushal Enter B 38.00 44.90 + 18.16
NCC Finance Limi T 1.16 1.37 + 18.10
BF Utilities Ltd. A 560.10 661.00 + 18.01
Rane Engine Valve Lt B 407.00 480.00 + 17.94
GayatriSugars B 2.80 3.30 + 17.86
Kamadgiri Fashion B 38.95 45.85 + 17.72
JBM Auto T 249.20 293.00 + 17.58
Kilburn Office Auto. B 3.61 4.24 + 17.45
Essar Shipping B 19.80 23.25 + 17.42
Smartlink Network B 69.00 81.00 + 17.39
Sarla Performance Fi B 311.00 365.00 + 17.36
WEP Solutions B 17.30 20.30 + 17.34
CSS Technergy Ltd. B 11.27 13.22 + 17.30
Clarus Infrastructur T 30.00 35.15 + 17.17
Tata Metaliks B 113.55 132.90 + 17.04
Panasonic Carbon Ind B 186.05 217.65 + 16.98
Yuranus Infra B 11.99 14.00 + 16.76
Prithvi Softech L B 23.00 26.85 + 16.74
Narendra Propert B 8.10 9.45 + 16.67
Divine Multimedia B 1.63 1.90 + 16.56
Shreeyash Industries B 14.20 16.55 + 16.55
Vyapar Industries B 40.75 47.40 + 16.32
Oasis Securities T 87.80 102.00 + 16.17
Acclaim Industries B 1.80 2.09 + 16.11
Kesar Terminals & In B 281.55 326.40 + 15.93
National buildin B 653.85 757.35 + 15.83
Sanghi Corporate T 14.86 17.19 + 15.68
Arihant Foundat B 46.60 53.85 + 15.56
Computer Point B 1.29 1.49 + 15.50
Garware Syntheti T 21.95 25.35 + 15.49
OCL Iron & Steel B 23.25 26.85 + 15.48
Unitech Internationa B 6.02 6.95 + 15.45
Suryanagri Finle T 39.20 45.25 + 15.43
Hind. Safety Glass B 17.20 19.85 + 15.41
Valson Ind. Ltd. B 15.60 18.00 + 15.38
Conart Engineers T 17.00 19.60 + 15.29
Indo-City Infotech L B 4.98 5.74 + 15.26
Oriental Bank of A 221.60 255.40 + 15.25
Indosolar Ltd. B 5.47 6.30 + 15.17
Sree Rayalaseema Hi- B 55.45 63.85 + 15.15
Amit Internation T 5.28 6.08 + 15.15
G V Films B 0.53 0.61 + 15.09
Pratiksha Chemic B 2.46 2.83 + 15.04
Guj. State Finan P 4.46 5.13 + 15.02
Dr. Agarwal's Ey T 116.55 134.00 + 14.97
Rajvir Industries Lt B 66.00 75.85 + 14.92
Shree Karthik Pa T 9.55 10.97 + 14.87
Teesta Agro Indu T 11.58 13.30 + 14.85
Zenith Birla (India) B 1.01 1.16 + 14.85
Simplex Trad&Age T 412.75 473.95 + 14.83
Menon Pistons Li T 100.00 114.80 + 14.80
Malabar Trading Comp T 234.10 268.75 + 14.80
Shreyas Shipping & L T 80.85 92.80 + 14.78
Birla Transasia T 119.10 136.60 + 14.69
Century Extru. B 1.91 2.19 + 14.66
Samrat Pharma B 25.25 28.95 + 14.65
Cigniti Technologies B 422.30 484.00 + 14.61
JIK Industries B 0.96 1.10 + 14.58
Andhra Bank A 65.20 74.60 + 14.42
Manjushree Techno B 412.55 472.00 + 14.41
Kabra Drugs Ltd. T 33.45 38.25 + 14.35
RTS Power Corpor B 26.15 29.90 + 14.34
Jai Mata Glass L B 0.28 0.32 + 14.29
NDTV B 102.85 117.55 + 14.29
Mini Diamonds T 10.30 11.77 + 14.27
Symphony B 1,323.75 1,512.50 + 14.26
Union Bank of In A 195.25 223.10 + 14.26
KCCL Plastic B 4.50 5.14 + 14.22
Sunil Agro Foods B 21.85 24.95 + 14.19
Incap Ltd. T 20.15 23.00 + 14.14
Bacil Pharma T 7.92 9.04 + 14.14
Ashnoor Textile T 5.76 6.57 + 14.06
Polylink Polymer T 4.98 5.68 + 14.06
Mohit Paper Mill T 4.98 5.68 + 14.06
Alpha Hi-Tech Fu T 3.58 4.08 + 13.97
Insecticides (India) B 717.35 817.40 + 13.95
Sintex Industrie A 73.60 83.85 + 13.93
Glittek Granites B 2.53 2.88 + 13.83
First Financial T 19.90 22.65 + 13.82
Howard Hotels Li B 8.00 9.10 + 13.75
Stanpacks (India B 4.15 4.72 + 13.73
Phaarmasia Ltd. T 16.40 18.65 + 13.72
Kanpur Plasti. B 53.70 61.00 + 13.59
Phyto Chem (Indi B 15.50 17.60 + 13.55
Bank of India A 231.75 263.10 + 13.53
Bombay Talkies Ltd. T 2.08 2.36 + 13.46
Datamatics Global Se B 71.75 81.40 + 13.45
Tainwala Chem. B 22.50 25.50 + 13.33
T T Ltd. B 44.90 50.85 + 13.25
Premier Explos. B 191.15 216.35 + 13.18
Bharat Heavy Ele A 201.95 228.55 + 13.17
Welspun Infra Enterp B 167.20 189.00 + 13.04
TCPL Packaging B 273.45 308.95 + 12.98
Maximaa Systems T 9.15 10.33 + 12.90
HB Portfolio Ltd B 22.90 25.85 + 12.88
Stylam Industries B 81.50 92.00 + 12.88
Surya Industrial T 15.55 17.55 + 12.86
Pharmaids Pharma B 3.51 3.96 + 12.82
Federal Bank A 122.35 138.00 + 12.79
Gangotri Textile T 2.04 2.30 + 12.75
NCC A 38.15 43.00 + 12.71
Sandu Pharmaceut B 15.35 17.30 + 12.70
Cerebra Integrat B 9.31 10.49 + 12.67
Finkurve Financial S T 14.65 16.50 + 12.63
Vinyoflex Li T 10.57 11.90 + 12.58
Shreejal Info Hubs L T 1.51 1.70 + 12.58
Eins Edutech T 210.05 236.40 + 12.54
Shri Jagdamba Poly T 194.30 218.65 + 12.53
Kamalakshi Finance T 237.30 267.00 + 12.52
Exdon Trading Co. B 155.40 174.85 + 12.52
Prithvi Infor. Solu. T 4.33 4.87 + 12.47
Orient Beverages T 101.10 113.70 + 12.46
Shreekrishna Biotech T 131.70 148.10 + 12.45
Suchak Trading B 121.80 136.95 + 12.44
Organic Coatings T 10.22 11.48 + 12.33
Raj Packaging In B 32.05 36.00 + 12.32
Power Finance Co A 227.70 255.55 + 12.23
Indovation Technolog T 81.90 91.90 + 12.21
Voltaire Leasing & F B 7.22 8.10 + 12.19
Onward Technolog B 48.00 53.85 + 12.19
Keltech Energies B 490.50 550.00 + 12.13
Galaxy Entertainment T 29.30 32.85 + 12.12
Manaksia Ltd. B 90.65 101.60 + 12.08
Birla Precision Tech B 3.07 3.44 + 12.05
MCS Ltd. B 8.47 9.49 + 12.04
Santaram Spinner T 4.92 5.51 + 11.99
Rudraksh Cap Tech Lt T 19.65 22.00 + 11.96
Alankit B 79.05 88.50 + 11.95
Kesar Petroprod. T 26.80 30.00 + 11.94
Essar Ports B 94.40 105.65 + 11.92
Pudumjee Industries B 11.08 12.40 + 11.91
Kuwer Industries B 44.60 49.90 + 11.88
ANG Industries B 25.50 28.50 + 11.76
Danlaw Techno. B 18.75 20.95 + 11.73
Rossell India B 65.35 73.00 + 11.71
Intellvisions So B 30.80 34.40 + 11.69
T Nadu Telecom L T 4.88 5.45 + 11.68
Somany Ceramics Ltd. B 290.00 323.80 + 11.66
Arihant Multi Commer B 225.95 252.00 + 11.53
Fintech Comm T 2.09 2.33 + 11.48
Good Luck Steel B 46.20 51.50 + 11.47
PPAP Automotive B 110.40 123.00 + 11.41
Virat Industries B 44.00 49.00 + 11.36
UV Boards Ltd. B 5.11 5.69 + 11.35
Usha Martin Educatio B 4.15 4.62 + 11.33
Mathew Easow Res B 142.00 158.00 + 11.27
MW Unitexx T 4.00 4.45 + 11.25
Zodiac Ventures T 50.75 56.45 + 11.23
Pearl Electronics T 49.30 54.80 + 11.16
Spine Traders T 2.70 3.00 + 11.11
Bhagyanagar India Lt B 17.55 19.50 + 11.11
Crazy Infotech Ltd. B 0.36 0.40 + 11.11
Viji Finance B 95.00 105.50 + 11.05
Mahanivesh (Ind) T 100.00 111.00 + 11.00
Makers Lab. B 35.00 38.85 + 11.00
Brushman (India) T 0.64 0.71 + 10.94
Ceat Ltd. A 765.25 848.80 + 10.92
Best Eastern Hot B 31.70 35.15 + 10.88
Birla Shloka Edutech B 3.35 3.71 + 10.75
DS Kulkarni Develope B 87.60 97.00 + 10.73
KSS L B 13.01 14.40 + 10.68
Hindustan Media Vent B 153.70 170.10 + 10.67
Chemfab Alkalis B 98.50 109.00 + 10.66
Stovec Indus. B 940.00 1,040.00 + 10.64
SPML Infra B 78.65 87.00 + 10.62
Khaitan Electric B 64.70 71.50 + 10.51
Inani Marbles & B 150.25 166.00 + 10.48
Rural Electrific A 239.05 263.85 + 10.37
Karma Energy B 17.40 19.20 + 10.34
Jai Balaji Industrie B 14.60 16.10 + 10.27
Kilitch Drugs(I) B 25.35 27.95 + 10.26
YES Bank Ltd. A 554.45 611.10 + 10.22
Terai Tea Compan B 54.45 60.00 + 10.19
Jay Mahesh Infra B 14.48 15.95 + 10.15
Guj. NRE Coke B 7.40 8.15 + 10.14
Expo Gas Contain B 7.90 8.70 + 10.13
Santosh Fine - F T 4.45 4.90 + 10.11
Camlin Fine Sciences B 54.95 60.50 + 10.10
Clariant Chemicals ( B 912.85 1,004.85 + 10.08
Ahm. Steelcraft T 22.35 24.60 + 10.07
M K Exim (India) L B 13.26 14.59 + 10.03
Godavari Drugs B 15.45 17.00 + 10.03
Shri Krishna Devcon T 9.59 10.55 + 10.01
Splash Media & Infra B 1.00 1.10 + 10.00
Filatex India B 30.00 33.00 + 10.00
Hind Syntex B 11.00 12.10 + 10.00
EMA India Ltd. B 20.60 22.65 + 9.95
Munjal Auto Industr. B 104.15 114.45 + 9.89
Polytex India Lt B 9.12 10.02 + 9.87
Titan Biotech Ltd. T 26.35 28.95 + 9.87
Vama Industries Ltd. B 26.35 28.95 + 9.87
Safal Herbs L T 38.15 41.90 + 9.83
Ratnamani Metals B 420.20 461.05 + 9.72
Canara Bank A 356.30 390.85 + 9.70
Pasupati Fincap B 2.90 3.18 + 9.66
Rapicut Carbides B 41.50 45.50 + 9.64
Green Field Agri T 14.55 15.95 + 9.62
Bajaj Corp Ltd. B 266.10 291.60 + 9.58
Simplex Infrastructu B 219.50 240.50 + 9.57
Pratik Panels Li T 2.93 3.21 + 9.56
Enterprise Inter T 7.03 7.70 + 9.53
SML Isuzu Ltd. B 834.30 913.60 + 9.50
Vardhman Industr B 35.45 38.80 + 9.45
APL Apollo Tubes B 283.00 309.75 + 9.45
Shasun Pharma B 182.75 200.00 + 9.44
Axis Bank Ltd. A 378.65 414.35 + 9.43
UnitedBreweries(Hol) B 24.40 26.70 + 9.43
CamsonBioTechnology B 117.00 128.00 + 9.40
Asian Granito India B 103.50 113.20 + 9.37
Ahlcon Parenter. B 514.85 563.00 + 9.35
Drillco Metal B 39.80 43.50 + 9.30
Allahabad Bank A 96.55 105.50 + 9.27
ObjectOne Inform B 11.26 12.30 + 9.24
Pawansut Holdings B 46.10 50.35 + 9.22
Switching Tech. B 117.30 128.00 + 9.12
Gokaldas Exports B 60.95 66.50 + 9.11
SRS Ltd. B 23.65 25.80 + 9.09
LIC Housing Fi A 307.20 335.10 + 9.08
Xpro India Ltd. B 35.85 39.10 + 9.07
Can Fin Homes B 449.20 489.90 + 9.06
S P Capital Financin B 18.90 20.60 + 8.99
Pipavav Defence & Of A 37.35 40.70 + 8.97
KIFS Financial Serv B 23.45 25.55 + 8.96
JK Cement B 507.25 552.60 + 8.94
Mindteck (India) B 69.35 75.55 + 8.94
IL&FS Engineering B 53.70 58.50 + 8.94
Roselabs Finance B 35.80 39.00 + 8.94
Phoenix Township T 25.20 27.45 + 8.93
Nicco Corporatio T 0.90 0.98 + 8.89
Saven Technologies L T 16.35 17.80 + 8.87
Bell Agromachina T 4.63 5.04 + 8.86
Stone India B 41.35 45.00 + 8.83
Sheel Internatio T 3.06 3.33 + 8.82
South Indian Ban A 24.45 26.60 + 8.79
Alpha Geo (India B 480.75 522.95 + 8.78
VLS Finance L B 26.25 28.55 + 8.76
Shalimar Paints B 150.40 163.55 + 8.74
Alufluoride Ltd. B 11.02 11.98 + 8.71
Medicamen Biotec B 13.80 15.00 + 8.70
Ashiana Agro Ind T 3.12 3.39 + 8.65
Axis Capital Mar B 37.65 40.90 + 8.63
Birla Ericsson T 69.05 75.00 + 8.62
Cheslind Textile B 7.77 8.44 + 8.62
DB Corp Ltd. A 337.45 366.50 + 8.61
Rainbow Denim Ltd. B 3.50 3.80 + 8.57
CHD Developers Ltd. B 12.74 13.83 + 8.56
Lykis L T 34.50 37.45 + 8.55
Page Industries Ltd. A 8,383.50 9,097.90 + 8.52
Guj. Mineral Dev A 138.95 150.70 + 8.46
Frontier Springs B 23.10 25.05 + 8.44
Nandan Denim B 41.50 45.00 + 8.43
Winsome Brewerie T 4.28 4.64 + 8.41
Atlanta Infra&Fin B 6.18 6.70 + 8.41
Cyient Ltd. A 433.00 469.35 + 8.39
Perfectpac T 37.05 40.15 + 8.37
Wonderla Holidays Lt B 290.50 314.80 + 8.36
Tulsyan NEC Ltd. T 22.15 24.00 + 8.35
Control Print Ltd. B 169.85 184.00 + 8.33
Catvision Ltd. B 13.30 14.40 + 8.27
N G Industries Ltd. B 84.75 91.75 + 8.26
Jagran Production T 1.10 1.19 + 8.18
Fineotex Chemical Lt B 102.70 111.10 + 8.18
Repco Home Finance L B 443.75 480.00 + 8.17
Torrent Power Ltd. A 136.25 147.35 + 8.15
Shekhawati Poly Yarn B 1.84 1.99 + 8.15
Emami Ltd. A 689.95 746.00 + 8.12
Aryaman Financia B 20.35 22.00 + 8.11
Bil Energy Systems L B 1.48 1.60 + 8.11
Asahi India Glass B 104.40 112.80 + 8.05
Rupa & Company L B 207.65 224.30 + 8.02
Tarini International M 25.00 27.00 + 8.00
Centron Indl. Al B 25.00 27.00 + 8.00
Capri Global Capital B 200.95 217.00 + 7.99
Mohit Industries B 30.10 32.50 + 7.97
Transgene Biotek B 4.64 5.01 + 7.97
Unisys Software T 94.50 102.00 + 7.94
Indo Asia Finance T 7.69 8.30 + 7.93
Genesys Int.Corp. B 64.90 70.00 + 7.86
Usha Martin Ltd. B 22.40 24.15 + 7.81
JCT Electronic B 0.64 0.69 + 7.81
CCL International Lt B 489.35 527.50 + 7.80
GSL Nova Petrochemic B 1.29 1.39 + 7.75
Cosmo Ferrites B 11.75 12.66 + 7.74
TVS Srichakra Lt B 995.20 1,072.15 + 7.73
Rishabh Digha St B 17.65 19.00 + 7.65
TPL Plastech Ltd. B 163.50 176.00 + 7.65
Aban Offshore A 556.10 598.60 + 7.64
Parnax Lab L B 46.45 50.00 + 7.64
Restile Ceramics B 3.16 3.40 + 7.59
Eastern Gases Li B 32.55 35.00 + 7.53
Dalmia Bharat Sugar B 20.60 22.15 + 7.52
GTL Infrastructure B 2.69 2.89 + 7.43
Kiran Vyapar T 102.40 110.00 + 7.42
Tips Industries B 49.90 53.60 + 7.41
Punj. NationlBak A 881.85 946.80 + 7.37
Nahar Capital & Fina B 74.75 80.25 + 7.36
Amrutanjan Health Ca B 271.05 291.00 + 7.36
Mysore Paper T 5.31 5.70 + 7.34
Gagan Gases Limi T 8.76 9.40 + 7.31
JaiprakashAssociates A 28.15 30.20 + 7.28
Steel Authority A 72.30 77.55 + 7.26
Goenka Diamond & Jew Z 2.34 2.51 + 7.26
Sun and Shine World T 16.55 17.75 + 7.25
Healthfore Tech. B 22.80 24.45 + 7.24
Visagar Financial B 2.77 2.97 + 7.22
Medinova Diagnostic B 20.80 22.30 + 7.21
Arcuttipore Tea T 5.41 5.80 + 7.21
Tin Plate Co. B 72.10 77.25 + 7.14
Eon Electric B 26.65 28.55 + 7.13
DCB Bank A 80.75 86.50 + 7.12
IndusInd Bank A 622.75 667.00 + 7.11
Phoenix Mills B 338.60 362.60 + 7.09
SBI A 2,411.80 2,582.25 + 7.07
TD Power Systems Ltd B 319.90 342.50 + 7.06
Simran Farms Lim T 19.95 21.35 + 7.02
Ashima Ltd. B 8.70 9.31 + 7.01
Shilp Gravures L B 45.70 48.90 + 7.00
Nissan Copper Ltd. B 1.86 1.99 + 6.99
Gulf Oil Corporation B 162.45 173.75 + 6.96
Bharat Seats B 27.35 29.25 + 6.95
Shoppers Stop B 512.40 548.00 + 6.95
Entertainment Networ B 431.85 461.80 + 6.94
PNB Gilts Ltd. B 20.90 22.35 + 6.94
Tanfac Inds. B 15.43 16.50 + 6.93
Gagan Polycot In T 5.35 5.72 + 6.92
Kamat Hotels (In B 76.70 82.00 + 6.91
Balaji Amines Li B 75.50 80.70 + 6.89
Modi Naturals B 19.65 21.00 + 6.87
Bang Overseas Ltd. B 12.14 12.97 + 6.84
Tara Jewels Ltd. B 94.55 101.00 + 6.82
Rane Brake Lining Lt B 288.25 307.90 + 6.82
Regency Ceramics T 4.40 4.70 + 6.82
Modex Internatio B 37.00 39.50 + 6.76
Savera Industries B 40.00 42.70 + 6.75
Stampede Capital B 128.35 137.00 + 6.74
Esab India B 582.90 622.00 + 6.71
S Mobility B 30.00 32.00 + 6.67
Advent Computer B 6.00 6.40 + 6.67
Lahoti Overseas B 10.78 11.49 + 6.59
Austin Engg. Co. B 82.45 87.85 + 6.55
Accelya Kale Solut B 723.40 770.70 + 6.54
Arcotech Ltd. B 372.55 396.80 + 6.51
GMR Infrastructure L A 20.00 21.30 + 6.50
Sagar Cements B 335.25 357.00 + 6.49
Baroda Extrusion B 0.77 0.82 + 6.49
Saksoft Ltd. B 159.65 170.00 + 6.48
Syndicate Bank A 109.00 116.05 + 6.47
Jubilant Life Scienc A 146.25 155.70 + 6.46
Golden Legand Le T 246.30 262.20 + 6.46
IRB Infrastructure D A 220.70 234.90 + 6.43
Raymond Ltd A 428.90 456.45 + 6.42
Super Spinning B 6.85 7.29 + 6.42
Saint-Gobain Sekurit B 35.45 37.70 + 6.35
Confidence Petroleum T 2.68 2.85 + 6.34
Blue Star Infotech B 224.80 239.00 + 6.32
Cummins India Lt A 651.95 692.55 + 6.23
Ishita Drugs & I T 10.49 11.14 + 6.20
Pearl Agriculture T 46.05 48.90 + 6.19
B L Kashyap & Sons B 13.75 14.60 + 6.18
Century Plyboard B 111.65 118.50 + 6.14
Insta Finance T 10.93 11.60 + 6.13
Nettlinx Ltd. T 31.10 33.00 + 6.11
Karur KCP Packkaging B 49.95 53.00 + 6.11
ICICI Bank A 1,449.65 1,537.95 + 6.09
Coastal Roadways P 17.30 18.35 + 6.07
Alstom T&D India A 329.15 349.00 + 6.03
Finolex Cables A 208.55 221.10 + 6.02
Bannari Amman Spinni B 127.35 135.00 + 6.01
BDH Industries T 47.45 50.30 + 6.01
CIL Securities L B 12.50 13.25 + 6.00
Sat Industries Ltd. B 2.17 2.30 + 5.99
Sharp Investments B 54.25 57.50 + 5.99
Flexituff Internatio B 209.60 222.10 + 5.96
Nahar Poly Films Ltd B 22.70 24.05 + 5.95
Rico Auto Inds. B 31.15 33.00 + 5.94
Shivam Autotech Ltd. B 304.15 322.20 + 5.93
Sterlite Technologie B 67.60 71.60 + 5.92
Ind Bank Housing B 7.27 7.70 + 5.91
HMT Ltd. B 28.85 30.55 + 5.89
Bengal & Assam Compa B 458.25 485.15 + 5.87
Rajapalayam Mill B 330.10 349.40 + 5.85
VIP Indus. B 110.50 116.95 + 5.84
Incon Engineers T 6.59 6.97 + 5.77
Charms Ind. Ltd B 2.95 3.12 + 5.76
Global Infratech & F T 13.10 13.85 + 5.73
FCS Software Sol.Ltd B 0.35 0.37 + 5.71
Servotech Engine T 3.00 3.17 + 5.67
Adhunik Metaliks B 37.05 39.15 + 5.67
Innoventive Venture P 61.70 65.20 + 5.67
Advik Laboratori B 9.01 9.52 + 5.66
Span Diagnostics B 41.50 43.85 + 5.66
Greenply Industr B 894.65 945.00 + 5.63
Indian Bank A 150.55 159.00 + 5.61
Cheviot Co Ltd B 330.40 348.95 + 5.61
Amara Raja Batt. A 567.60 599.40 + 5.60
Guj. Fluorochemi B 693.35 732.10 + 5.59
Modern Dairies B 16.15 17.05 + 5.57
SNL Bearings Ltd. B 70.10 74.00 + 5.56
Bharat Rasayan B 615.00 648.95 + 5.52
Sudal Industries B 16.30 17.20 + 5.52
Summit Securities B 273.00 288.05 + 5.51
Fortune Financia B 141.25 149.00 + 5.49
Indian Overseas A 56.75 59.85 + 5.46
Square Four Projects B 46.80 49.35 + 5.45
Bhagwati Banquets & B 57.75 60.90 + 5.45
CeejayFinance B 27.50 29.00 + 5.45
Trident Ltd. B 30.35 32.00 + 5.44
GCM Securities Ltd. M 740.00 780.00 + 5.41
National Alumini A 57.35 60.45 + 5.41
ACE Software E B 8.96 9.44 + 5.36
Boston Bio Systems L B 12.34 13.00 + 5.35
FE (India) B 15.90 16.75 + 5.35
Inditrade Capital B 14.24 15.00 + 5.34
Shriram EPC Ltd. B 29.95 31.55 + 5.34
Supreme Hold. & Hosp T 17.00 17.90 + 5.29
Rajkumar Forge T 16.15 17.00 + 5.26
Kanika Infrastructur B 0.19 0.20 + 5.26
Fervent Synergies L B 38.00 40.00 + 5.26
Guj. Craft Indus T 14.63 15.40 + 5.26
GTN Textiles B 10.09 10.62 + 5.25
Ritesh Properties & B 9.95 10.47 + 5.23
Gennex Laboratories T 2.87 3.02 + 5.23
Escorts Ltd. A 152.30 160.25 + 5.22
Elgi Equipments B 119.75 126.00 + 5.22
Dhampure Specialty S B 14.21 14.95 + 5.21
Bal Pharma Ltd B 65.20 68.60 + 5.21
Indo Thai Securities B 15.40 16.20 + 5.19
BCL Industries & Inf T 40.85 42.95 + 5.14
Ajcon Global Service B 12.75 13.40 + 5.10
Ontrack Systems Ltd. Z 4.33 4.55 + 5.08
Country Club (In B 12.50 13.13 + 5.04
Triveni Eng.&Ind.Ltd B 21.95 23.05 + 5.01
Prism Informatics Lt B 22.00 23.10 + 5.00
Premier Polyfilm B 10.20 10.71 + 5.00
Uniroyal Marine T 10.00 10.50 + 5.00
Parichay Investments B 8.00 8.40 + 5.00
Veljan Denison T 460.05 483.00 + 4.99
Hind. Oil Explor B 56.20 59.00 + 4.98
Capman Financial B 7.44 7.81 + 4.97
Helios and Matheson B 133.80 140.45 + 4.97
Shree Krishna Pa T 10.10 10.60 + 4.95
Surana Telecom and P B 47.75 50.10 + 4.92
Golechha Global T 10.18 10.68 + 4.91
Tirupati Starch T 15.06 15.80 + 4.91
Givo Ltd. T 2.86 3.00 + 4.90
Dhoot Industrial B 19.40 20.35 + 4.90
Linde India B 379.00 397.50 + 4.88
Senbo Industries T 2.05 2.15 + 4.88
TVS Motor Co. Ltd. A 225.40 236.35 + 4.86
Shree Pacetronix T 20.60 21.60 + 4.85
Som Distilleries B 208.85 218.95 + 4.84
RCL Foods Ltd. Z 12.40 13.00 + 4.84
Zee Learn Ltd. B 34.25 35.90 + 4.82
Mahaveer Infoway Ltd T 5.20 5.45 + 4.81
Mukand Engineers B 34.35 36.00 + 4.80
Ashiana Housing Ltd. B 159.40 167.00 + 4.77
Thana Electric P 8.40 8.80 + 4.76
Omkar Speciality Che B 136.50 143.00 + 4.76
TCI Developers Ltd. B 231.00 242.00 + 4.76
Fenoplast Ltd T 25.35 26.55 + 4.73
P M Telelinks Ltd. B 6.78 7.10 + 4.72
M M Forgings Ltd. B 459.30 480.95 + 4.71
Kirloskar Bros. B 254.30 266.25 + 4.70
PVR Ltd. A 647.60 677.95 + 4.69
United Spirits Ltd. B 2,295.25 2,402.80 + 4.69
SRS Finance Ltd. B 36.30 38.00 + 4.68
Glance Finance L B 19.30 20.20 + 4.66
Emami Paper Mill B 43.00 45.00 + 4.65
Infosys A 3,650.20 3,820.00 + 4.65
Raunaq Auto. B 15.05 15.75 + 4.65
Venus Power Ventures B 1.94 2.03 + 4.64
Choice Infra Venture B 22.70 23.75 + 4.63
Eveready Industr B 98.45 103.00 + 4.62
Jyoti Resins & A T 15.20 15.90 + 4.61
Saffron Industries L T 2.17 2.27 + 4.61
Tata Power Co. A 82.35 86.15 + 4.61
LancorHoldings Ltd B 45.90 48.00 + 4.58
Sarup Industries B 44.00 46.00 + 4.55
Sahara One Media & E B 90.90 95.00 + 4.51
Vax Housing Fin. B 6.70 7.00 + 4.48
Edelweiss Fin. Ser A 47.10 49.20 + 4.46
Virtual Global Edu B 9.23 9.64 + 4.44
Vipul Ltd. T 31.60 33.00 + 4.43
Astec Lifesciences L B 66.55 69.50 + 4.43
Uflex Ltd. B 146.60 153.10 + 4.43
Enkei Wheels (India) T 101.75 106.25 + 4.42
Ad-Manum Finance B 29.50 30.80 + 4.41
Bharat Petroleum A 674.95 704.70 + 4.41
Central Bank A 59.30 61.90 + 4.38
Sarda Energy & Miner B 155.55 162.35 + 4.37
MSR India T 37.85 39.50 + 4.36
B N Rathi Securities B 17.25 18.00 + 4.35
Essar Oil Ltd. A 116.45 121.50 + 4.34
Chembond Chemica B 244.00 254.60 + 4.34
Dhanalaxmi Roto B 7.83 8.17 + 4.34
Sunflag Iron B 27.80 29.00 + 4.32
Mirza International B 39.40 41.10 + 4.31
National Fittings T 25.50 26.60 + 4.31
Alfavision Over B 32.60 34.00 + 4.29
Dena Bank A 57.35 59.80 + 4.27
Kothari Products B 233.10 243.00 + 4.25
Hathway Bhawani Cabl T 9.90 10.32 + 4.24
GTN Industries B 14.20 14.80 + 4.23
Rajasthan Tube B 16.60 17.30 + 4.22
Lyka Labs B 19.00 19.80 + 4.21
Manugraph India Ltd. B 29.70 30.95 + 4.21
BF Investment Ltd. B 102.35 106.65 + 4.20
Virgo Global Media L B 0.72 0.75 + 4.17
Visesh Infotecnics L B 0.24 0.25 + 4.17
Titagarh Wagons Ltd. B 205.45 214.00 + 4.16
Jamna Auto Inds. B 137.30 143.00 + 4.15
Genus Prime Infra Lt T 7.00 7.29 + 4.14
Sam Leaseco Ltd. T 45.00 46.85 + 4.11
Deco-Mica L P 15.85 16.50 + 4.10
OK Play India Ltd. B 61.00 63.50 + 4.10
Bonanza Industri T 45.15 47.00 + 4.10
Denis Chem Lab L B 26.95 28.05 + 4.08
Panama Petrochem T 59.05 61.45 + 4.06
ING Vysya Bank A 600.65 625.00 + 4.05
PetronetLNG A 183.10 190.50 + 4.04
SKS Microfinance A 290.00 301.70 + 4.03
SSPDL Ltd. B 12.20 12.69 + 4.02
Divinus Fabrics B 162.00 168.50 + 4.01
Coal India Ltd. A 341.35 355.00 + 4.00
Crown Tours B 35.10 36.50 + 3.99
NEPC India Lt T 3.26 3.39 + 3.99
Circuit Systems (Ind B 14.31 14.88 + 3.98
Jain Irrigation A 78.10 81.20 + 3.97
Karnataka Bank A 111.30 115.70 + 3.95
PBA Infrastructure L B 17.70 18.40 + 3.95
Bombay Cycle B 1,826.00 1,898.00 + 3.94
Oscar Global Ltd B 8.37 8.70 + 3.94
Visu International B 0.77 0.80 + 3.90
Guj. Foils B 69.15 71.85 + 3.90
Svaraj Trd & Age T 177.00 183.90 + 3.90
Virat Crane Indu T 10.25 10.65 + 3.90
IDBI Bank Ltd. A 60.45 62.80 + 3.89
SE Investments B 270.10 280.55 + 3.87
Trend Electronics Lt B 25.90 26.90 + 3.86
Khoobsurat Ltd. B 130.00 135.00 + 3.85
Integra Engineering B 22.05 22.90 + 3.85
Baron Info T 0.52 0.54 + 3.85
Zee Entertainment En A 309.75 321.60 + 3.83
Bharat Agri Fert & R B 157.00 163.00 + 3.82
SMIFS Capital Ma B 24.05 24.95 + 3.74
Jindal Hotels B 29.40 30.50 + 3.74
Kausambi Vanijya T 118.00 122.40 + 3.73
Zylog Systems B 7.23 7.50 + 3.73
Avantel Ltd. B 106.05 110.00 + 3.72
Saregama India Ltd. B 146.85 152.30 + 3.71
GAIL (India) Ltd. A 441.30 457.55 + 3.68
Carnation Indust B 24.50 25.40 + 3.67
Prime Property Devel B 21.95 22.75 + 3.64
Soma Textiles B 4.39 4.55 + 3.64
Allied Digital Servi B 17.95 18.60 + 3.62
BGR Energy Systems B 145.85 151.10 + 3.60
Kirloskar Oil Engine B 248.30 257.25 + 3.60
Indo Count Inds. B 168.45 174.50 + 3.59
Orient Green Power C B 11.97 12.40 + 3.59
Alstom India B 461.30 477.85 + 3.59
Choice Internati B 32.15 33.30 + 3.58
Prime Industries T 2.80 2.90 + 3.57
Morepen Labs.Lt T 11.25 11.65 + 3.56
Midas Infra Trade T 77.25 80.00 + 3.56
Pennar Industrie B 52.05 53.90 + 3.55
National Plastic B 16.90 17.50 + 3.55
Bharatiya Global Inf T 3.10 3.21 + 3.55
Indian Hotels Co A 94.65 98.00 + 3.54
Guj. Terce Labor B 8.50 8.80 + 3.53
Reliance Capital A 443.00 458.50 + 3.50
Cipla A 585.30 605.60 + 3.47
Blue Chip India B 0.58 0.60 + 3.45
Gulf Oil Lubricants B 297.85 308.10 + 3.44
Financial Technolog. B 208.50 215.65 + 3.43
Bank of Baroda A 858.10 887.50 + 3.43
Magnum Ventures Ltd. B 3.53 3.65 + 3.40
Jet Airways A 219.95 227.40 + 3.39
HDFC Bank A 868.60 898.05 + 3.39
La Opala RG Ltd. B 338.55 350.00 + 3.38
Swagruha Infrastruct T 26.60 27.50 + 3.38
HB Leasing T 2.67 2.76 + 3.37
NRB Industrial Beari B 19.35 20.00 + 3.36
Apcotex Industries L B 322.20 333.00 + 3.35
Gravity (India) B 2.72 2.81 + 3.31
Arman Financial Serv B 43.95 45.40 + 3.30
Diamond Power Infras B 117.15 121.00 + 3.29
Oriental Veneer T 144.25 149.00 + 3.29
Sanofi India A 3,195.35 3,300.00 + 3.28
Samkrg Pistons & Rin B 157.55 162.70 + 3.27
Jindal Poly Films B 284.05 293.30 + 3.26
Trilogic Digital M B 24.65 25.45 + 3.25
Pix Transmission B 60.05 62.00 + 3.25
Goyal Associates B 0.31 0.32 + 3.23
Rodium Realty L B 155.50 160.50 + 3.22
Guj. Intrux B 92.05 95.00 + 3.20
GIC Housing Fi B 154.65 159.60 + 3.20
Bajaj Electrical A 270.00 278.60 + 3.19
Dish TV India Ltd. A 53.70 55.40 + 3.17
R Systems Internat. B 52.05 53.70 + 3.17
Fluidomat B 195.80 202.00 + 3.17
Nahar Indust.Ent B 60.05 61.95 + 3.16
Tasty Bite B 572.00 590.00 + 3.15
Sanghvi Movers L B 155.60 160.45 + 3.12
Indiabulls Housing F A 387.00 399.05 + 3.11
ACC A 1,380.60 1,423.10 + 3.08
Amrapali Inds. B 4.54 4.68 + 3.08
Vedant Hotels L T 12.71 13.10 + 3.07
Transcorp Inter B 47.30 48.75 + 3.07
Madhav Marbles & Gra B 35.90 37.00 + 3.06
NRC Z 3.59 3.70 + 3.06
MTNL B 26.20 27.00 + 3.05
Virinchi Technologie T 14.45 14.89 + 3.04
ONGC A 406.25 418.60 + 3.04
Rathi Steel & Power B 4.95 5.10 + 3.03
MBI Intercorp P 10.68 11.00 + 3.00
Tera Software B 25.25 26.00 + 2.97
Texmaco Rail & Engin B 84.40 86.90 + 2.96
Kamdhenu Ispat B 52.30 53.85 + 2.96
Pentokey Organy T 23.80 24.50 + 2.94
Gateway Distriparks A 252.00 259.40 + 2.94
Pudumjee Pulp B 14.33 14.75 + 2.93
Asian Paints Ltd. A 635.90 654.45 + 2.92
Muthoot Capital B 255.55 263.00 + 2.92
ABG Shipyard B 221.05 227.50 + 2.92
Tata Communications A 362.90 373.45 + 2.91
Sunstar Realty Devel M 201.10 206.95 + 2.91
JSW Energy Ltd. A 69.10 71.10 + 2.89
Marico Kaya Enter B 569.55 586.00 + 2.89
Kulkarni Power T T 38.25 39.35 + 2.88
Modison Metals L B 48.65 50.05 + 2.88
Emami Infrastructure B 33.10 34.05 + 2.87
Raghuvir Synth. B 24.50 25.20 + 2.86
HT Media B 106.95 110.00 + 2.85
Karur Vysya Bank B 518.35 533.00 + 2.83
Sahara Housingfina C B 47.65 49.00 + 2.83
Greaves Cotton B 129.50 133.15 + 2.82
Facor Steels B 0.71 0.73 + 2.82
Oscar Investment B 254.85 262.00 + 2.81
Shanthi Gears B 111.10 114.20 + 2.79
Gujarat Natural Res B 177.05 181.95 + 2.77
Lakshmi Vilas Ba B 74.15 76.20 + 2.76
MMTC Ltd. A 61.90 63.60 + 2.75
Nagreeka Exports B 31.00 31.85 + 2.74
Alkali Metals Ltd. B 21.90 22.50 + 2.74
Netlink Solutions (I T 1.10 1.13 + 2.73
Sambandam Spinni B 81.00 83.20 + 2.72
Tide Water Oil B 14,645.05 15,040.00 + 2.70
Trio Mercantile & Tr B 40.80 41.90 + 2.70
IST Ltd. T 336.00 345.00 + 2.68
VHCL Industries L B 4.99 5.12 + 2.61
Mahavir Advanced T 339.20 348.00 + 2.59
Aditya Birla Nuvo A 1,611.40 1,653.00 + 2.58
Dhanlaxmi Bank B 42.85 43.95 + 2.57
Indoco Remedies B 275.85 282.90 + 2.56
Thinksoft Global Ser B 591.35 606.45 + 2.55
Allcargo Logistics B 234.55 240.50 + 2.54
Corporation Bank A 319.70 327.80 + 2.53
Sumeru Industries Lt B 0.79 0.81 + 2.53
Orient Refractories B 87.05 89.25 + 2.53
Simplex Castings B 43.90 45.00 + 2.51
Mukta Arts Ltd. B 28.10 28.80 + 2.49
Globus Power Gen T 169.00 173.20 + 2.49
Gulshan Polyols Ltd. B 213.65 218.95 + 2.48
United Bank of I B 40.30 41.30 + 2.48
Shriram Trans.Fi A 895.80 918.00 + 2.48
Guj. Automo Gear B 317.15 325.00 + 2.48
JK Tyre & Industries B 496.00 508.25 + 2.47
GVK Power & Infrastr A 9.72 9.96 + 2.47
GujaratStatePetronet A 87.90 90.05 + 2.45
Kotak Mahindra Bank A 1,001.80 1,026.20 + 2.44
REI Agro Ltd. B 2.46 2.52 + 2.44
Sukhjit Starch & B 283.00 289.90 + 2.44
Unity Infraprojects B 22.50 23.05 + 2.44
L & T A 1,447.45 1,482.65 + 2.43
Techno Electric & En B 273.40 280.00 + 2.41
Thomas Cook (I) B 145.00 148.50 + 2.41
Pochiraju Industries B 29.10 29.80 + 2.41
ASM Technologies Ltd B 181.50 185.85 + 2.40
Sayaji Hotels Lt T 125.00 128.00 + 2.40
Commercial Engineers B 18.85 19.30 + 2.39
Resonance Spec. B 21.00 21.50 + 2.38
Banco Products B 138.75 142.05 + 2.38
Welspun Corp A 77.65 79.50 + 2.38
Viceroy Hotels L B 19.00 19.45 + 2.37
Rander Corporati B 35.80 36.65 + 2.37
Tyche Industries B 21.20 21.70 + 2.36
Orient Abrasives B 21.40 21.90 + 2.34
Hotel Leela Ven. B 21.40 21.90 + 2.34
Indiabulls Real Esta A 66.40 67.95 + 2.33
Sterling Tools L B 356.90 365.20 + 2.33
Sea TV Network Ltd. B 12.51 12.80 + 2.32
Nitin Fire Protectio B 64.70 66.20 + 2.32
Federal-Mogul Goetze B 279.75 286.20 + 2.31
Sri Rama. Mills (Coi B 15.64 16.00 + 2.30
AVT Natural Prod B 45.95 47.00 + 2.29
Banas Finance Lt B 17.01 17.40 + 2.29
Combat Drugs Lim T 9.19 9.40 + 2.29
Ashok Leyland A 43.85 44.85 + 2.28
Banswara Syntex B 78.90 80.70 + 2.28
Nava Bharat Ventures B 215.15 220.00 + 2.25
Vas Infrastructure L B 13.99 14.30 + 2.22
State Bank Of Bi B 551.60 563.80 + 2.21
Hanung Toys & Textil T 20.50 20.95 + 2.20
Kesoram Industri B 123.30 126.00 + 2.19
Relaxo Footwears B 496.35 507.15 + 2.18
SITI Cable Network L B 25.25 25.80 + 2.18
Indo Rama Synth. B 23.10 23.60 + 2.16
Kallam Spinning B 60.20 61.50 + 2.16
Shree Rama Multi T 6.95 7.10 + 2.16
Praj Industries B 62.75 64.10 + 2.15
Automotive Axles B 650.30 664.25 + 2.15
Vardhman Textiles Lt B 415.10 424.00 + 2.14
Triveni Turbine B 87.05 88.90 + 2.13
Sri Adhikari Bro B 139.10 142.05 + 2.12
Rajesh Exports L A 123.20 125.80 + 2.11
Speciality Restauran B 149.30 152.45 + 2.11
NHC Foods B 33.40 34.10 + 2.10
HIL B 624.95 638.00 + 2.09
HSIL Ltd. B 391.65 399.80 + 2.08
Motilal Oswal Financ B 215.25 219.70 + 2.07
Sawaca Business Mach B 49.00 50.00 + 2.04
EPIC Energy Ltd. B 11.75 11.99 + 2.04
Walchand Peoplefirst B 46.90 47.85 + 2.03
Delta Leasing & Fina B 76.50 78.05 + 2.03
Hubtown B 110.90 113.15 + 2.03
MFL India B 7.90 8.06 + 2.03
Simplex Projects B 47.25 48.20 + 2.01
Ekam Leasing & F T 7.00 7.14 + 2.00
Adani Power Ltd. A 42.70 43.55 + 1.99
Hind. Petrol A 511.80 522.00 + 1.99
Sanwaria Agro Oi B 8.59 8.76 + 1.98
Vidhi Dyestuffs B 8.58 8.75 + 1.98
Technocraft Industri B 184.80 188.45 + 1.98
G R Cables L T 0.51 0.52 + 1.96
Archies Ltd. B 28.05 28.60 + 1.96
Classic Diamonds T 2.55 2.60 + 1.96
Link Pharma Chem T 11.28 11.50 + 1.95
Bharat Electroni A 1,975.65 2,013.95 + 1.94
Ajanta Pharma Lt A 1,669.55 1,701.95 + 1.94
SKP Securities B 18.15 18.50 + 1.93
Zandu Realty B 2,154.70 2,196.15 + 1.92
Deep Industries B 70.65 72.00 + 1.91
PBM Polytex B 73.60 75.00 + 1.90
Electrotherm (In T 21.00 21.40 + 1.90
Amtek India Ltd. B 93.05 94.80 + 1.88
Manali Petrochem B 13.30 13.55 + 1.88
Nikhil Adhesives B 34.75 35.40 + 1.87
Bajaj Auto Ltd. A 2,346.50 2,390.40 + 1.87
Cosmo Films B 105.25 107.20 + 1.85
Vista Pharmaceut B 12.52 12.75 + 1.84
GOL Offshore Ltd. B 95.30 97.05 + 1.84
Vijaya Bank B 46.15 47.00 + 1.84
Bhushan Steel Ltd. A 106.50 108.45 + 1.83
Baba Arts B 6.55 6.67 + 1.83
Swelect Energy Syste B 404.50 411.90 + 1.83
Lumax Automotive Sys T 36.00 36.65 + 1.81
Syncom Formul. B 7.23 7.36 + 1.80
IDFC L A 138.95 141.45 + 1.80
Ingersoll Rand B 682.70 695.00 + 1.80
Universal Starch T 47.60 48.45 + 1.79
Jay Energy and S T 0.56 0.57 + 1.79
Indraprastha Gas Ltd A 412.60 420.00 + 1.79
Kavveri Telecom Prod B 16.85 17.15 + 1.78
ITI B 25.30 25.75 + 1.78
Hero MotoCorp A 2,803.50 2,853.25 + 1.77
VST Tillers Tr B 1,543.65 1,570.95 + 1.77
Zee Media Corp B 17.00 17.30 + 1.76
Cura Technologies B 19.90 20.25 + 1.76
Rolta India B 108.45 110.35 + 1.75
Orient Press Ltd B 120.00 122.10 + 1.75
Akzo Nobel India Ltd B 1,235.45 1,257.05 + 1.75
Network 18 Media & I A 46.10 46.90 + 1.74
Mayur Uniquoters B 421.65 429.00 + 1.74
Kirloskar Bros. Inv B 3,750.05 3,815.00 + 1.73
Libord Finance Ltd. T 5.80 5.90 + 1.72
Mukesh Babu Fina B 26.20 26.65 + 1.72
NoidaTollBridge B 32.10 32.65 + 1.71
Sobha A 397.05 403.80 + 1.70
Themis Medicare Ltd. T 130.05 132.25 + 1.69
Indiabulls Securitie B 23.65 24.05 + 1.69
VTM Ltd. B 23.60 24.00 + 1.69
Sujana Towers Ltd. B 14.75 15.00 + 1.69
Solar Industries Ind B 2,409.45 2,450.00 + 1.68
Amulya Leasing & T 104.25 106.00 + 1.68
Innoventive Industri B 15.00 15.25 + 1.67
Radico Khaitan Ltd. B 84.95 86.35 + 1.65
JK Lakshmi Cement L A 340.30 345.90 + 1.65
Subex Ltd. B 8.51 8.65 + 1.65
Vakrangee A 124.00 126.05 + 1.65
Kalyani Forge T 274.50 279.00 + 1.64
Marksans Pharma B 54.95 55.85 + 1.64
Bliss GVS Pharma B 58.65 59.60 + 1.62
Astral Poly Technik B 379.75 385.90 + 1.62
Cadila Healthcar A 1,317.65 1,339.00 + 1.62
JHS Svendgaard Labor B 8.11 8.24 + 1.60
Hindustan Bio Scienc T 1.90 1.93 + 1.58
Punj. & Sind Ban B 54.15 55.00 + 1.57
DFM Foods Limi B 320.00 325.00 + 1.56
North Eastern Carry T 80.00 81.25 + 1.56
Mahamaya Steel Indus B 31.95 32.45 + 1.56
Ivee Injectaa Li T 5.17 5.25 + 1.55
Chordia Food Product B 68.05 69.10 + 1.54
Panchsheel Organ B 32.50 33.00 + 1.54
Tricom India Ltd. B 1.30 1.32 + 1.54
Maruti Suzuki India A 2,950.15 2,995.05 + 1.52
The Ramco Cements A 305.35 310.00 + 1.52
Skipper Ltd. B 102.45 104.00 + 1.51
Usher Agro Ltd. B 43.00 43.65 + 1.51
AMD Industries Ltd. B 26.50 26.90 + 1.51
Ludlow Jute & Specia B 26.65 27.05 + 1.50
Guj. Gas Co. Ltd A 492.10 499.50 + 1.50
Lincoln Pharmace B 46.70 47.40 + 1.50
Lupin Ltd. A 1,331.10 1,351.00 + 1.50
Mahalaxmi Rubtec B 3.35 3.40 + 1.49
Rane (Madras) B 443.75 450.30 + 1.48
Starcom Information T 270.00 274.00 + 1.48
Rekvina Laborato B 16.95 17.20 + 1.47
Bharat Immunolog B 34.10 34.60 + 1.47
Vindhya Telelink B 451.40 458.00 + 1.46
Multi Commodity Ex B 757.65 768.60 + 1.45
Container Corpor A 1,316.65 1,335.60 + 1.44
Shree Cement A 8,384.35 8,505.00 + 1.44
Fortis Healthcare A 115.50 117.15 + 1.43
Marg Ltd. B 12.62 12.80 + 1.43
Kwality Credit & B 80.85 82.00 + 1.42
Universal Credit & S T 281.00 285.00 + 1.42
Hinduja Ventures B 287.95 292.00 + 1.41
Mandhana Industries B 250.00 253.50 + 1.40
Bimetal Bear. B 300.05 304.25 + 1.40
KNR Constructions B 268.50 272.20 + 1.38
Dolat Investment B 2.17 2.20 + 1.38
PMC Fincorp A 797.15 808.05 + 1.37
Styrolution ABS (Ind B 564.00 571.70 + 1.37
Maruti Infrastru B 18.45 18.70 + 1.36
Venus Remedies L B 255.55 259.00 + 1.35
Wanbury T 48.15 48.80 + 1.35
Interlink Petro B 18.65 18.90 + 1.34
Suven Life Sciences B 183.05 185.50 + 1.34
Sadbhav Engineering A 213.15 216.00 + 1.34
Essel Propack Ltd. B 111.95 113.45 + 1.34
Indo National B 641.50 650.00 + 1.33
Chambal Brewerie B 6.00 6.08 + 1.33
Alfa Transformer B 18.80 19.05 + 1.33
20 Microns Ltd. B 30.40 30.80 + 1.32
PremierLtd. B 64.30 65.15 + 1.32
Thermax A 840.80 851.80 + 1.31
Ugar Sugar Works T 9.98 10.11 + 1.30
PVV Infra B 34.95 35.40 + 1.29
VBC Ferro Allo T 73.60 74.55 + 1.29
Balmer Lawrie Invest B 262.55 265.90 + 1.28
Tata Chemicals A 388.60 393.55 + 1.27
Roopa Industries B 9.48 9.60 + 1.27
JM Financial Ltd. B 39.30 39.80 + 1.27
Rohit Ferro-Tech B 9.54 9.66 + 1.26
Srinivasa Hatche B 71.25 72.15 + 1.26
Vardhman Special St B 35.65 36.10 + 1.26
Ras Resorts B 24.00 24.30 + 1.25
PCS Technology B 32.10 32.50 + 1.25
Parsvnath Developers B 20.10 20.35 + 1.24
SPIC B 24.10 24.40 + 1.24
Zicom Electronic B 109.65 111.00 + 1.23
Lotus Chocolate B 62.05 62.80 + 1.21
Rajlaxmi Industries T 293.45 297.00 + 1.21
KRBL Ltd. B 102.90 104.15 + 1.21
Sharon Bio-Medicine B 66.35 67.15 + 1.21
Elecon Engg. B 46.45 47.00 + 1.18
Navneet Educaton B 95.90 97.00 + 1.15
Hinduja Foundries Lt B 47.80 48.35 + 1.15
Chartered Capita B 44.00 44.50 + 1.14
SREI Infrastructure A 43.75 44.25 + 1.14
Tarang Projects B 710.00 718.00 + 1.13
Nagreeka Capital & I B 22.25 22.50 + 1.12
Visaka Indus. B 116.20 117.50 + 1.12
Ambuja Cements Ltd. A 208.25 210.55 + 1.10
Empire Inds. B 830.95 840.00 + 1.09
Voltas Ltd. A 231.50 234.00 + 1.08
Titan Securities T 10.39 10.50 + 1.06
Schneider Electric B 150.60 152.20 + 1.06
AksharChem (India) B 203.85 206.00 + 1.05
Capital Trade Links B 102.55 103.60 + 1.02
Snowman Logistics Lt B 83.10 83.95 + 1.02
Take Solutions Ltd. B 39.50 39.90 + 1.01
Iris Mediaworks T 13.85 13.99 + 1.01
Comfort Intech B 0.99 1.00 + 1.01
Havells India A 268.50 271.15 + 0.99
Advanta B 315.35 318.45 + 0.98
Infinite Computer So B 183.10 184.90 + 0.98
Sun Pharma. A 800.75 808.60 + 0.98
Yashraj Containeurs B 8.29 8.37 + 0.97
Arnold Holdings B 291.20 294.00 + 0.96
Welspun Projects B 20.80 21.00 + 0.96
Swasti Vinayaka Art B 4.23 4.27 + 0.95
TV18 Broadcast A 27.20 27.45 + 0.92
Bharat Gears B 72.15 72.80 + 0.90
Infomedia Press B 3.32 3.35 + 0.90
Ador Welding Ltd. B 218.05 220.00 + 0.89
Sicagen India B 16.85 17.00 + 0.89
Prakash Steelage Ltd B 111.95 112.95 + 0.89
IL&FS Transportation A 170.20 171.70 + 0.88
Ram Ratna Wires T 39.85 40.20 + 0.88
Atul Auto Ltd B 353.90 357.00 + 0.88
Vandana Knitwear T 28.50 28.75 + 0.88
Savita Oil Tech B 772.65 779.20 + 0.85
Aurionpro Solutions B 270.70 273.00 + 0.85
StateBnkOfTravan B 437.30 441.00 + 0.85
Baid Leasing and B 17.85 18.00 + 0.84
Garnet Construct B 12.00 12.10 + 0.83
Chennai Petro. B 102.45 103.30 + 0.83
McNally Bharat E B 91.55 92.30 + 0.82
JMC Projects B 133.50 134.60 + 0.82
Bajaj Holdings & Inv A 1,371.80 1,383.00 + 0.82
Surat Textile Mi B 2.48 2.50 + 0.81
Deccan Cements B 391.85 395.00 + 0.80
Shree Bhawani Pa T 2.50 2.52 + 0.80
Steel Cast B 38.10 38.40 + 0.79
Royale Manor Hot T 8.91 8.98 + 0.79
Guj. Industries B 83.75 84.40 + 0.78
L&T Finance Holdings A 65.15 65.65 + 0.77
Puravankara Projects B 97.65 98.40 + 0.77
Divya Shakthi Gr T 39.30 39.60 + 0.76
Universal Office Aut T 2.63 2.65 + 0.76
RelianceCommu.Ltd A 99.85 100.60 + 0.75
Shree Ganesh Jew (I) B 26.90 27.10 + 0.74
M&M Fin.Services A 279.35 281.40 + 0.73
Joonktollee Tea B 171.00 172.25 + 0.73
Hindoostan Mills B 491.50 495.10 + 0.73
Hind. Food T 62.90 63.35 + 0.72
Sterling Biotech Ltd B 8.43 8.49 + 0.71
Rutron Internati T 7.00 7.05 + 0.71
FIEM Industries B 642.30 646.80 + 0.70
Jyothy Laboratories B 237.05 238.65 + 0.67
Rane Holdings Ltd. B 580.00 583.90 + 0.67
HDFC A 1,013.45 1,020.00 + 0.65
Geojit BNP Paribas B 38.45 38.70 + 0.65
Shree Ram Urban Infr B 76.60 77.10 + 0.65
Chhattisgarh Ind.Ltd B 4.62 4.65 + 0.65
Everest Industries L B 252.30 253.95 + 0.65
Max India Ltd. A 317.75 319.80 + 0.65
Burnpur Cement Ltd. B 12.47 12.55 + 0.64
Kanoria Chemical B 47.00 47.30 + 0.64
Shivalik Bimetal B 23.40 23.55 + 0.64
Dewan Housing A 320.80 322.85 + 0.64
Pradeep Metals B 47.70 48.00 + 0.63
Monsanto India A 2,853.75 2,871.85 + 0.63
Phillips Carbon B 113.45 114.15 + 0.62
Kalindee Rail Ni B 90.35 90.90 + 0.61
Pee Cee Cosma B 49.05 49.35 + 0.61
Indraprastha Med B 49.95 50.25 + 0.60
Joindre Capital B 9.93 9.99 + 0.60
Lumax Auto Technolog B 228.65 230.00 + 0.59
Bharti Airtel A 399.60 401.90 + 0.58
TTI Enterprise Ltd. B 26.10 26.25 + 0.57
MOIL Ltd. B 288.35 290.00 + 0.57
PSL Ltd. B 17.90 18.00 + 0.56
Oil Country Tub. B 45.65 45.90 + 0.55
Suryalakshmi Cot B 117.20 117.85 + 0.55
Gravita India Ltd. B 83.95 84.40 + 0.54
Moschip Semicond.Tec B 3.67 3.69 + 0.54
Maharaja Shree U B 102.20 102.75 + 0.54
Garden Silk Mill B 37.30 37.50 + 0.54
Jay Ushin Ltd. T 190.00 191.00 + 0.53
Indbank Merchant B 5.70 5.73 + 0.53
California Softw Z 5.68 5.71 + 0.53
Dr. Reddy's Labs A 2,963.65 2,979.00 + 0.52
Barak Valley Cements B 13.43 13.50 + 0.52
eClerx Services A 1,368.00 1,375.00 + 0.51
Acknit Industries Lt B 48.90 49.15 + 0.51
KGN Enterprises B 167.05 167.90 + 0.51
India Motor Part B 650.80 654.00 + 0.49
Sona Koyo Steer. B 52.25 52.50 + 0.48
Arex Industries Ltd. T 31.80 31.95 + 0.47
Ranbaxy Labs. A 596.45 599.00 + 0.43
Broadcast Initiative B 4.64 4.66 + 0.43
SRG Housing Finance M 60.75 61.00 + 0.41
Hittco Tools Ltd. B 4.92 4.94 + 0.41
Just Dial A 1,659.20 1,666.00 + 0.41
Linc Pen & Plast B 124.50 125.00 + 0.40
Va Tech Wabag Ltd. A 1,612.40 1,618.90 + 0.40
MT Educare Ltd. B 139.95 140.50 + 0.39
Setco Automotive B 181.90 182.60 + 0.38
Sangam India Ltd B 81.00 81.30 + 0.37
Redington (India) Lt A 94.25 94.60 + 0.37
Jagran Prakashan B 122.30 122.75 + 0.37
Sah Petroleums Ltd. B 27.50 27.60 + 0.36
Comfort Fincap T 137.00 137.50 + 0.36
Hathway Cable & Data A 302.45 303.50 + 0.35
Kaycee Inds. B 3,737.00 3,750.00 + 0.35
Talbros Auto. B 100.15 100.50 + 0.35
Maa Jagdambe Trade T 98.85 99.20 + 0.35
Dalmia Bharat B 423.55 425.00 + 0.34
Divi's Lab A 1,732.65 1,738.50 + 0.34
Anuh Pharma Ltd B 307.65 308.70 + 0.34
Indian Hume Pipe B 291.20 292.20 + 0.34
Mahindra Holidays B 286.15 287.10 + 0.33
Hella India Lighting B 239.20 240.00 + 0.33
Siemens Ltd. A 811.30 814.00 + 0.33
Jayant Agro Org B 134.80 135.25 + 0.33
Tiger Logistics (Ind M 93.00 93.30 + 0.32
Goldiam Internat B 30.90 31.00 + 0.32
Citadel Realty & Dev B 15.60 15.65 + 0.32
MYNK1906 Industries B 9.47 9.50 + 0.32
UCO Bank A 80.15 80.40 + 0.31
Indian Oil Corp A 382.40 383.55 + 0.30
Raj Television Netwo B 119.05 119.40 + 0.29
NHPC A 19.15 19.20 + 0.26
Silver Oak (India) T 19.10 19.15 + 0.26
Foods & Inns T 363.05 364.00 + 0.26
Firstsource Solution A 39.65 39.75 + 0.25
Prism Medico and Pha T 20.00 20.05 + 0.25
Indsil Hydro Power a B 41.00 41.10 + 0.24
Indian Card Clot B 122.70 123.00 + 0.24
Arvind Remedies B 42.45 42.55 + 0.24
Finolex Industri A 318.65 319.40 + 0.24
Fedders Lloyd Co B 63.85 64.00 + 0.23
D B (International) B 65.25 65.40 + 0.23
Prestige Estates Pro A 229.60 230.10 + 0.22
Sakuma Exports B 23.95 24.00 + 0.21
India Nippon Ele B 355.30 356.00 + 0.20
Achal Investments Lt T 495.00 495.90 + 0.18
Navin Fluorine Inter B 613.80 614.90 + 0.18
Guj. Meditech T 5.45 5.46 + 0.18
Classic Global Fin T 450.00 450.75 + 0.17
State Bank Of My B 483.50 484.30 + 0.17
JMT Auto Ltd. B 127.00 127.20 + 0.16
Advance Metering Tec B 12.55 12.57 + 0.16
Moser Baer India B 6.68 6.69 + 0.15
Zydus Wellness Ltd. B 629.85 630.80 + 0.15
Globus Spirits Ltd. B 74.30 74.40 + 0.13
Emco Ltd. B 38.15 38.20 + 0.13
Uttam Value Steels B 7.59 7.60 + 0.13
Bank of Maharash B 40.75 40.80 + 0.12
PTC India A 83.10 83.20 + 0.12
IndiaNivesh B 42.35 42.40 + 0.12
Vinyl Chemicals B 41.45 41.50 + 0.12
Ambika Cotton Mi B 462.45 463.00 + 0.12
Delta Corp Ltd. A 88.85 88.95 + 0.11
Cosboard Industr B 10.00 10.01 + 0.10
Pidilite Inds. A 391.10 391.45 + 0.09
Reliance Ind.Inf B 492.50 492.95 + 0.09
Paushak Ltd. B 285.75 285.95 + 0.07
Creative Merchants B 236.75 236.90 + 0.06
HEG Ltd. B 283.15 283.30 + 0.05
Sulabh Eng.&Ser. B 239.90 240.00 + 0.04
Glenmark Pharma A 705.65 705.85 + 0.03
Signet Industries B 284.20 284.25 + 0.02
Sunrise Asian A 486.40 486.50 + 0.02