rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Anjani Finance Ltd. B 3.35 6.35 + 89.55
Bio Green Papers B 2.60 4.79 + 84.23
Crescent Leasing D 74.00 133.10 + 79.86
Organic Coatings B 7.99 14.23 + 78.10
Cupid Ltd. B 73.25 122.25 + 66.89
Arcee Industries B 2.07 3.40 + 64.25
Aadhaar Ventures Ind B 0.11 0.18 + 63.64
Precision Containeur B 1.10 1.80 + 63.64
Jagsons Airlines B 1.41 2.27 + 60.99
Vishnu Chemicals B 226.80 364.90 + 60.89
Bhagiradha Chemi B 57.00 90.75 + 59.21
Tatia Global Venntur B 0.41 0.64 + 56.10
Kavveri Telecom Prod B 10.24 15.84 + 54.69
Visu International B 0.41 0.63 + 53.66
Madhur Cap&Fin B 1.10 1.63 + 48.18
Ashima Ltd. B 8.89 13.16 + 48.03
Venus Universal Ltd. B 0.11 0.16 + 45.45
Store One Retail Ind B 25.20 36.45 + 44.64
Welspun Corp A 80.00 114.85 + 43.56
Esaar (India) Li B 0.95 1.36 + 43.16
Indian Infotech B 0.14 0.20 + 42.86
Beeyu Overseas B 1.05 1.49 + 41.90
Gokul Refoils & Solv B 13.95 19.75 + 41.58
Indo Rama Synth. B 28.35 39.80 + 40.39
Genus Paper & Boards B 2.35 3.28 + 39.57
Gayatri BioOrganics B 6.92 9.59 + 38.58
Bajaj Steel Ind. B 170.30 235.10 + 38.05
RSR Mohota Spg. B 223.70 307.90 + 37.64
Guj. Leasing Fin B 1.75 2.40 + 37.14
Vinayak Polycon Int. B 7.20 9.87 + 37.08
VLS Finance L B 35.75 48.75 + 36.36
Farry Industries B 3.85 5.25 + 36.36
MIC Electronics Ltd. B 14.84 20.23 + 36.32
GayatriSugars B 1.47 2.00 + 36.05
Nagarjuna Agrich B 15.90 21.50 + 35.22
Riba Textiles Li B 13.94 18.85 + 35.22
Triton Corp Ltd. B 0.37 0.50 + 35.14
Mastek Li B 152.30 205.80 + 35.13
Next Mediaworks B 12.62 16.91 + 33.99
Keerthi Industries L T 67.75 90.65 + 33.80
Cambridge Technology B 31.00 41.40 + 33.55
Vasundhara Rasayans T 29.30 39.10 + 33.45
Five X Finance & Inv B 0.60 0.80 + 33.33
Crazy Infotech Ltd. B 0.12 0.16 + 33.33
Nicco Corporatio B 0.48 0.64 + 33.33
Raasi Refrac. B 7.39 9.85 + 33.29
Nihar Info Global Lt T 24.05 31.90 + 32.64
Jagjanani Textiles L B 0.74 0.98 + 32.43
Allsec Technologies B 23.75 31.45 + 32.42
REI Six Ten Retail L B 0.34 0.45 + 32.35
Palred Technologies B 33.85 44.70 + 32.05
Nu Tek India Ltd. B 0.50 0.66 + 32.00
Incap Ltd. T 24.30 32.05 + 31.89
Manali Petrochem B 16.45 21.65 + 31.61
Yarn Syndicate T 4.20 5.52 + 31.43
Vallabh Steel Lt B 14.80 19.45 + 31.42
Dhoot Industries T 1.56 2.05 + 31.41
Dynacons Systems B 7.61 10.00 + 31.41
Apollo Finvest B 11.16 14.66 + 31.36
Mega Corporation B 0.23 0.30 + 30.43
Supreme Infrastructu B 133.70 174.00 + 30.14
MVL Ltd. B 0.20 0.26 + 30.00
Jindal Capital L B 4.30 5.59 + 30.00
Gangotri Iron & Stee B 0.27 0.35 + 29.63
Asya Infosoft B 56.80 73.50 + 29.40
Divine Multimedia B 1.08 1.39 + 28.70
ACIL Cotton Industri T 0.07 0.09 + 28.57
Castex Technologies T 184.25 236.35 + 28.28
Vadilal Indus. B 500.50 642.00 + 28.27
Maximaa Systems B 2.79 3.57 + 27.96
PBM Polytex B 81.40 103.70 + 27.40
Vedavaag Systems B 15.86 20.20 + 27.36
Techindia Nirman Ltd B 3.96 5.04 + 27.27
Gayatri Projects B 226.70 288.50 + 27.26
S R Industries L B 6.10 7.75 + 27.05
Supreme Tex Mart L B 3.29 4.18 + 27.05
Vijay Textiles L B 5.00 6.35 + 27.00
JBF Industries B 201.65 255.75 + 26.83
Haldyn Glass B 26.65 33.80 + 26.83
Source Industries T 4.20 5.32 + 26.67
Luminaire Tech. B 0.53 0.67 + 26.42
Nitco Ltd. B 17.85 22.55 + 26.33
Net 4 India B 2.85 3.60 + 26.32
Arrow Coated Pro B 376.00 474.90 + 26.30
Shalimar Productions B 0.46 0.58 + 26.09
Ludlow Jute & Specia B 20.40 25.70 + 25.98
Jyoti B 63.50 79.90 + 25.83
MSR India B 119.40 150.00 + 25.63
Roselabs Z 4.98 6.24 + 25.30
Nitin Spinners B 62.85 78.65 + 25.14
Allied Computers Int B 0.04 0.05 + 25.00
i Power Solutions In B 2.56 3.20 + 25.00
Century 21st Por T 34.00 42.50 + 25.00
High Street Filatex B 42.45 53.00 + 24.85
Relish Pharma B 50.50 63.05 + 24.85
Refex Industries B 13.53 16.89 + 24.83
Vascon Engineers Ltd B 15.10 18.80 + 24.50
Sutlej Textiles & In B 370.80 461.50 + 24.46
Polycon Internat B 7.45 9.27 + 24.43
Centerac Technologie B 1.27 1.58 + 24.41
Noesis Industries B 0.37 0.46 + 24.32
TPL Plastech Ltd. B 215.00 267.20 + 24.28
Maral Overseas B 27.40 34.05 + 24.27
Damodar Industries B 73.20 90.85 + 24.11
Concord Drugs D 59.65 73.90 + 23.89
Omkar Overseas L B 1.55 1.92 + 23.87
Hotel Rugby Limi B 3.07 3.80 + 23.78
Sree Rayalaseema Hi- B 49.10 60.70 + 23.63
Rungta Irrigatio T 14.85 18.35 + 23.57
Tanla Solutions B 16.55 20.45 + 23.56
Bloom Dekor Ltd. B 17.15 21.15 + 23.32
Vertical Industries P 10.54 12.97 + 23.06
Sterlite Technologie B 68.35 83.85 + 22.68
Nandan Denim B 84.65 103.80 + 22.62
Sybly Industries Ltd B 2.00 2.45 + 22.50
Nahar Spg Mills B 92.20 112.90 + 22.45
Jauss Polymers L T 13.50 16.53 + 22.44
Advik Laboratori B 5.05 6.16 + 21.98
NCL Industries B 65.60 79.95 + 21.88
Advani Hotels B 48.25 58.80 + 21.87
GeeCee Ventures B 59.20 72.05 + 21.71
GSS Infotech B 15.00 18.25 + 21.67
Planter's Polysa B 319.00 388.00 + 21.63
NGL Fine-Chem Li T 135.80 165.10 + 21.58
Empower India B 0.28 0.34 + 21.43
BAG Films & Media B 2.66 3.23 + 21.43
Svam Software Li B 0.38 0.46 + 21.05
Hind Rectifiers B 64.55 78.05 + 20.91
Man Industries I B 73.05 88.30 + 20.88
LN Industries India Z 2.79 3.37 + 20.79
Duke Offshore Lt B 53.50 64.60 + 20.75
PVV Infra B 9.75 11.75 + 20.51
Valson Ind. Ltd. B 19.50 23.50 + 20.51
Vintron Informat B 2.08 2.50 + 20.19
Sanguine Media B 0.05 0.06 + 20.00
Global Capital Marke B 6.25 7.50 + 20.00
Sigrun Holdings T 0.10 0.12 + 20.00
SGN Telecoms Ltd. T 0.10 0.12 + 20.00
Shree Bhavya Fabrics B 3.68 4.41 + 19.84
Lactose (India) T 25.00 29.95 + 19.80
Celestial Biolabs Lt B 15.50 18.55 + 19.68
Accel Transmatic B 9.15 10.95 + 19.67
Vidhi Dyestuffs B 23.75 28.40 + 19.58
Divinus Fabrics B 290.80 347.00 + 19.33
BCL Industries & Inf T 33.60 40.00 + 19.05
Jaypee Infratech Ltd A 12.65 15.05 + 18.97
Mangalore Chem. B 58.90 70.05 + 18.93
Fineotex Chemical Lt B 33.30 39.60 + 18.92
Welspun Syntex B 64.00 76.05 + 18.83
Subex Ltd. B 11.24 13.35 + 18.77
Kesar Terminals & In B 363.80 431.50 + 18.61
PG Electroplast Ltd. B 84.40 100.00 + 18.48
Emmbi Industries B 21.45 25.40 + 18.41
Twinstar Industries T 0.93 1.10 + 18.28
Ramkrishna Forgings B 550.75 650.25 + 18.07
Kokuyo Camlin B 81.50 96.20 + 18.04
RSWM Ltd. B 231.50 272.90 + 17.88
Cosmo Ferrites B 8.91 10.50 + 17.85
Oriental Veneer T 525.40 619.00 + 17.81
8K Miles Software B 740.75 872.50 + 17.79
Schrader Duncan B 67.90 79.90 + 17.67
Mahavir Green Crop B 3.97 4.67 + 17.63
Euro Ceramics Ltd. B 4.94 5.81 + 17.61
Ajcon Global Service B 16.50 19.40 + 17.58
TCI Developers Ltd. B 255.00 299.70 + 17.53
Intl. Combustion B 307.10 360.70 + 17.45
SE Power B 5.30 6.22 + 17.36
KLG Capital Serv T 35.00 41.00 + 17.14
Makers Lab. B 54.40 63.70 + 17.10
Smartlink Network B 63.60 74.45 + 17.06
Blue Blends (I) T 23.50 27.50 + 17.02
Greenearth Resource B 0.47 0.55 + 17.02
Cura Technologies B 8.30 9.70 + 16.87
Signet Industries B 229.50 268.00 + 16.78
Royal India Corp B 3.20 3.73 + 16.56
Sumeet Industrie B 11.35 13.23 + 16.56
Rajesh Exports L A 280.10 326.30 + 16.49
Steel Cast B 34.00 39.60 + 16.47
Electrotherm (In B 22.50 26.20 + 16.44
Himatsingka Seid B 80.00 93.15 + 16.44
National Fittings T 63.00 73.35 + 16.43
Birla Ericsson T 53.30 62.05 + 16.42
Oasis Tradelink Ltd. M 55.00 64.00 + 16.36
Monnet Project Devel B 13.89 16.15 + 16.27
Veejay Lakshmi E T 40.25 46.80 + 16.27
Onelife Capital Adv B 58.65 68.15 + 16.20
Gufic BioSciences Lt B 13.35 15.51 + 16.18
Empee Distilleries L B 27.90 32.40 + 16.13
Bloom Industries P 3.62 4.20 + 16.02
Goyal Associates B 0.25 0.29 + 16.00
Vaarad Ventures T 5.88 6.82 + 15.99
Kalyani Forge T 250.00 289.80 + 15.92
National buildin B 780.10 904.25 + 15.91
Dhanlaxmi Fabric T 26.75 31.00 + 15.89
Indra Industries D 25.81 29.90 + 15.85
Mediaone Global Ente B 9.24 10.70 + 15.80
Uniply Industries T 62.70 72.50 + 15.63
Oasis Securities B 34.00 39.30 + 15.59
Stovec Indus. B 1,091.00 1,260.00 + 15.49
Basant Agro Tech B 6.55 7.56 + 15.42
Arcuttipore Tea T 3.33 3.84 + 15.32
Crane Infrastructure T 4.90 5.65 + 15.31
Pudumjee Pulp B 25.95 29.90 + 15.22
Vadilal Enterprises T 457.50 527.10 + 15.21
GMM Pfaudler Ltd B 239.60 276.00 + 15.19
Ravi Kumar Distiller B 4.02 4.63 + 15.17
Smilax Industries B 1.65 1.90 + 15.15
Dynemic Products B 48.90 56.25 + 15.03
Diligent Industries B 73.25 84.20 + 14.95
MMTC Ltd. A 44.75 51.40 + 14.86
Kanani Industries Lt B 6.89 7.90 + 14.66
H S India L B 3.70 4.24 + 14.59
Sangam India Ltd B 130.70 149.60 + 14.46
Vardhman Polytex B 34.20 39.10 + 14.33
VJIL Consulting T 12.25 14.00 + 14.29
Shreejal Info Hubs L T 3.92 4.48 + 14.29
Aries Agro Ltd. B 97.40 111.30 + 14.27
Partani Appliances L T 228.70 261.30 + 14.25
Tyche Industries B 27.90 31.85 + 14.16
Benares Hotels T 1,233.50 1,407.00 + 14.07
Shelter Infra B 18.85 21.50 + 14.06
Yash Man.&Satlt. B 4.75 5.41 + 13.89
Classic Diamonds T 1.01 1.15 + 13.86
Future Consumer Ent. B 12.01 13.67 + 13.82
Tasty Bite B 1,098.00 1,249.25 + 13.78
Indo Count Inds. B 636.75 724.50 + 13.78
Nahar Indust.Ent B 45.30 51.50 + 13.69
Premco Global Li T 421.60 479.00 + 13.61
Sadhana Nitro B 14.75 16.75 + 13.56
Gammon Infrastructur B 11.29 12.82 + 13.55
Expo Gas Contain B 6.62 7.51 + 13.44
Salora Intl. B 44.00 49.90 + 13.41
Continental Petr T 8.51 9.65 + 13.40
Inani Marbles & B 113.50 128.70 + 13.39
Weizmann B 13.01 14.75 + 13.37
Hemang Resources T 8.65 9.80 + 13.29
J Kumar Infraproject B 618.45 700.00 + 13.19
Glittek Granites B 2.21 2.50 + 13.12
Mahindra CIE Auto B 203.10 229.75 + 13.12
ACI Infocom Ltd. B 6.10 6.90 + 13.11
Chandni Textiles Eng B 1.15 1.30 + 13.04
Carnation Indust B 24.70 27.90 + 12.96
Apar Industries B 331.30 374.00 + 12.89
Indiabulls Wholesale B 10.72 12.10 + 12.87
Dhunseri Petrochem L B 72.80 82.15 + 12.84
RCL Retail Ltd. M 10.20 11.50 + 12.75
Aarvee Denims an B 38.50 43.40 + 12.73
M K Exim (India) L B 13.35 15.05 + 12.73
Shiva Global Agro B 22.10 24.90 + 12.67
Capital Trust Lt B 233.60 263.00 + 12.59
Sanmit Infra T 5.41 6.09 + 12.57
Superior Industrial T 19.50 21.95 + 12.56
Chennai Meenakshi Mu B 11.55 13.00 + 12.55
Ador Welding Ltd. B 233.30 262.50 + 12.52
Olympia Inds. P 118.60 133.45 + 12.52
Kilpest India Lt B 8.00 9.00 + 12.50
Stewarts & Lloy. B 28.00 31.50 + 12.50
Avonmore Capital B 12.99 14.60 + 12.39
Spisys D 31.50 35.40 + 12.38
DMC Education L T 0.89 1.00 + 12.36
Bangalore Fort Farms DT 44.20 49.65 + 12.33
Banaras Beads Li B 32.05 36.00 + 12.32
Arfin India DT 56.55 63.50 + 12.29
Zenotech Laboratorie T 33.05 37.10 + 12.25
RDB Rasayans Ltd. B 14.70 16.50 + 12.24
UV Boards Ltd. B 9.58 10.75 + 12.21
Hind. Food T 71.65 80.40 + 12.21
Kumar Wire Cloth T 8.28 9.29 + 12.20
Bombay Dyeing B 65.50 73.45 + 12.14
Kaushalya Infrastruc B 6.20 6.95 + 12.10
Malwa Cotton Spg T 7.52 8.43 + 12.10
India Cements Lt A 84.00 94.15 + 12.08
Capri Global Capital B 146.70 164.40 + 12.07
Alps Industries B 1.91 2.14 + 12.04
Alps Motor Finance B 50.00 56.00 + 12.00
Amtek Auto Ltd. A 142.20 159.25 + 11.99
Mohit Paper Mill T 4.60 5.15 + 11.96
Key Corp Ltd. T 6.27 7.02 + 11.96
Axtel Industries B 10.04 11.24 + 11.95
Varun Shipping B 9.58 10.72 + 11.90
Prime Property Devel B 19.10 21.35 + 11.78
Minal Industries T 0.68 0.76 + 11.76
Sterling Tools L B 292.90 327.30 + 11.74
Selan Exploratio B 268.50 300.00 + 11.73
G M Breweries Ltd. B 120.20 134.30 + 11.73
Ramco Systems Lt B 702.75 785.00 + 11.70
Zicom Electronic B 149.60 167.10 + 11.70
Auro Labs B 8.65 9.66 + 11.68
Suryalata Spg. B 120.90 134.90 + 11.58
Universal Cables T 39.00 43.50 + 11.54
Sun Techno Overseas B 0.26 0.29 + 11.54
RPG Life Sciences B 166.90 186.10 + 11.50
WEP Solutions B 12.56 14.00 + 11.46
Golden Bull Research B 27.50 30.65 + 11.45
Chaman Lal Setia T 84.65 94.30 + 11.40
Pioneer Investco B 35.95 40.05 + 11.40
V2 Retail B 42.20 47.00 + 11.37
Indovation Technolog T 62.65 69.75 + 11.33
Srikalahasthi Pipes B 176.70 196.70 + 11.32
Praj Industries B 84.70 94.25 + 11.28
Anik Industries T 24.40 27.15 + 11.27
Advanced Microni B 15.55 17.30 + 11.25
Rishiroop Rubber B 18.45 20.50 + 11.11
Rajkamal Synth. B 9.00 10.00 + 11.11
NOCIL Ltd. B 46.65 51.80 + 11.04
Nilkamal Ltd. B 533.25 592.00 + 11.02
Sumedha Fiscal S B 13.52 15.00 + 10.95
Puravankara Projects B 71.25 79.00 + 10.88
Shriram City Uni A 1,603.00 1,775.00 + 10.73
SSPDL Ltd. B 22.40 24.80 + 10.71
Garden Silk Mill B 24.75 27.40 + 10.71
Advent Computer B 5.15 5.70 + 10.68
Acknit Industries Lt B 51.15 56.60 + 10.65
Swasti Vinayaka Art B 3.48 3.85 + 10.63
Chembond Chemica B 330.00 365.00 + 10.61
NEO Infracon B 29.40 32.50 + 10.54
Vippy Spinpro B 18.55 20.50 + 10.51
SRF Ltd. A 1,112.85 1,229.60 + 10.49
JK Cement B 602.65 665.80 + 10.48
DFM Foods Limi B 489.00 540.00 + 10.43
Wall Street Fina B 28.80 31.80 + 10.42
Ambika Cotton Mi B 965.00 1,065.25 + 10.39
ACE Software E B 7.51 8.29 + 10.39
RS Software (India) B 159.70 176.20 + 10.33
Grauer & Weil B 14.83 16.34 + 10.18
Suyog Telematics M 68.50 75.45 + 10.15
Indowind Energy Ltd. T 3.55 3.91 + 10.14
Voltaire Leasing & F B 29.15 32.10 + 10.12
Sovereign Diamon B 5.73 6.31 + 10.12
Future Market Net B 12.16 13.39 + 10.12
Parrys Sugar Ind B 14.85 16.35 + 10.10
Guj. Terce Labor T 7.78 8.56 + 10.03
Purohit Construction T 5.79 6.37 + 10.02
Dhoot Industrial B 14.50 15.95 + 10.00
Brushman (India) T 0.60 0.66 + 10.00
ASM Technologies Ltd B 90.00 99.00 + 10.00
Maxwell Industries L B 64.95 71.40 + 9.93
Indo Asia Finance B 8.28 9.10 + 9.90
Cranex Ltd B 4.55 5.00 + 9.89
Oswal Yarns Limi T 1.62 1.78 + 9.88
Asit C Mehta Financi B 48.70 53.50 + 9.86
Kesar Petroprod. T 160.00 175.70 + 9.81
Mathew Easow Res B 176.60 193.80 + 9.74
Indo Cotspin D 13.40 14.70 + 9.70
IL&FS Investment Man B 20.65 22.65 + 9.69
KGN Enterprises B 15.50 17.00 + 9.68
Natura Hue Chem B 1.25 1.37 + 9.60
Solid Carbide To T 3.03 3.32 + 9.57
McNally Bharat E B 72.20 79.10 + 9.56
Aegis Logistics Ltd. B 726.80 796.30 + 9.56
STG Lifecare T 1.26 1.38 + 9.52
MEP Infrastructure B 56.25 61.60 + 9.51
Winsome Textile B 36.50 39.95 + 9.45
Bhoruka Aluminiu B 0.53 0.58 + 9.43
GVK Power & Infrastr A 8.43 9.22 + 9.37
Universal Arts Ltd. T 1.82 1.99 + 9.34
SPIC B 17.70 19.35 + 9.32
Welspun Enterprises B 39.35 43.00 + 9.28
JMC Projects B 205.90 225.00 + 9.28
Polylink Polymer T 4.85 5.30 + 9.28
Nettlinx Ltd. B 19.95 21.80 + 9.27
Mukesh Steels T 26.00 28.40 + 9.23
IEC Education Ltd. B 2.82 3.08 + 9.22
Fiberweb (India) B 12.50 13.65 + 9.20
Nelco Ltd B 67.55 73.75 + 9.18
Niraj Cement Structu B 8.56 9.34 + 9.11
Westlife Development B 275.00 300.00 + 9.09
Eduexel Infotainment B 17.10 18.65 + 9.06
Emami Ltd. A 1,058.20 1,154.00 + 9.05
Mukand Engineers B 24.85 27.10 + 9.05
Agro Dutch Industrie T 4.31 4.70 + 9.05
Adhunik Industries B 136.20 148.50 + 9.03
BSL Ltd B 41.00 44.70 + 9.02
Bhartiya Interna B 455.00 495.90 + 8.99
Lambodhara Texti B 736.20 802.20 + 8.96
Confidence Petroleum T 2.80 3.05 + 8.93
Anuh Pharma Ltd B 807.50 879.50 + 8.92
Olympic Cards Ltd. B 19.20 20.90 + 8.85
Orchid Chem & Ph B 54.80 59.65 + 8.85
GTN Industries B 9.65 10.50 + 8.81
Heidelberg Cement In B 66.60 72.45 + 8.78
Poddar Developers Lt B 1,521.50 1,655.00 + 8.77
TCPL Packaging B 471.40 512.70 + 8.76
Shivam Autotech Ltd. B 112.10 121.90 + 8.74
Vardhman Special St B 35.00 38.00 + 8.57
Guj. Poly-AVX El B 7.00 7.60 + 8.57
Consolidated Constru B 3.63 3.94 + 8.54
Super Spinning B 7.39 8.02 + 8.53
Lesha Industries B 17.60 19.10 + 8.52
Times Guaranty B 20.10 21.80 + 8.46
Emgee Cables And P 5.71 6.19 + 8.41
Kallam Spinning B 50.75 55.00 + 8.37
Entertainment Networ B 658.90 713.40 + 8.27
Givo Ltd. T 2.30 2.49 + 8.26
N R Agarwal Indu B 19.40 21.00 + 8.25
Tree House Education B 381.25 412.70 + 8.25
Paul Merchants D 1,803.00 1,951.50 + 8.24
Jetking Infotrain Lt B 42.00 45.45 + 8.21
P&G Hygiene&Health A 6,425.25 6,950.00 + 8.17
Chordia Food Product B 115.00 124.40 + 8.17
N G Industries Ltd. B 74.00 80.00 + 8.11
Can Fin Homes B 712.25 769.65 + 8.06
Subros Ltd. B 55.85 60.35 + 8.06
GRUH Finance Li A 241.20 260.60 + 8.04
Cochin Minerals B 65.80 71.05 + 7.98
Muthoot Finance A 187.30 202.20 + 7.96
Blue Star Infotech B 171.00 184.60 + 7.95
Phoenix Township B 15.75 17.00 + 7.94
Global Vectra Helico B 75.05 81.00 + 7.93
Prajay Engineers B 6.06 6.54 + 7.92
V Mart Retail B 455.00 491.00 + 7.91
Manugraph India Ltd. B 31.00 33.45 + 7.90
Anant Raj Ltd. B 38.60 41.65 + 7.90
Nitesh Estates B 16.45 17.75 + 7.90
Taj GVK Hotels & Res B 64.70 69.80 + 7.88
KSB Pumps Ltd. B 571.50 616.50 + 7.87
Fervent Synergies L B 74.65 80.50 + 7.84
Chennai Petro. B 157.75 170.10 + 7.83
Karma Energy B 18.55 20.00 + 7.82
Texmaco Infrastructu B 32.70 35.25 + 7.80
Bajaj Holdings & Inv A 1,350.80 1,455.90 + 7.78
Alfa Ica (India) B 18.00 19.40 + 7.78
Lippi Systems Li T 14.80 15.95 + 7.77
Goa Carbons B 72.05 77.65 + 7.77
APM Industries B 46.40 50.00 + 7.76
Delta Leasing & Fina B 6.61 7.12 + 7.72
Eurotex Inds. B 21.55 23.20 + 7.66
Southern Online Bio B 4.18 4.50 + 7.66
CIL Nova Petrochemic B 24.15 26.00 + 7.66
Ricoh India Ltd. B 956.25 1,029.50 + 7.66
Atlanta Ltd. B 47.85 51.50 + 7.63
Nelcast Ltd. B 33.45 36.00 + 7.62
Jindal Poly Investme B 71.55 77.00 + 7.62
Sequent Scientific B 660.50 710.75 + 7.61
Gallantt Metal B 23.00 24.75 + 7.61
Salzer Electr. B 230.50 248.00 + 7.59
Visaka Indus. B 117.00 125.80 + 7.52
Pioneer Distille B 73.90 79.45 + 7.51
Shalimar Paints B 114.70 123.30 + 7.50
Opto Circuits India B 19.35 20.80 + 7.49
Just Dial A 1,178.30 1,266.50 + 7.49
Jayaswal Neco Indust B 7.77 8.35 + 7.46
IM+ Capitals B 24.25 26.05 + 7.42
Medinova Diagnostic T 28.45 30.55 + 7.38
Videocon Industries A 144.90 155.60 + 7.38
Picturehouse Media B 8.96 9.62 + 7.37
PPAP Automotive B 99.10 106.40 + 7.37
Nagarjuna Oil Refine B 5.43 5.83 + 7.37
Gokaldas Exports B 51.00 54.75 + 7.35
Synthiko Foils T 40.20 43.15 + 7.34
Deepak Fertilisers B 125.35 134.55 + 7.34
Goldstone Infratech B 14.16 15.20 + 7.34
Blue Chip Tex In B 48.45 52.00 + 7.33
Thiru Arooran B 26.00 27.90 + 7.31
OCL Iron & Steel B 24.00 25.75 + 7.29
AVT Natural Prod B 30.20 32.40 + 7.28
Onward Technolog B 46.70 50.10 + 7.28
IVP B 55.00 59.00 + 7.27
Khoobsurat Ltd. B 55.95 60.00 + 7.24
SinclairsHotels B 265.70 284.90 + 7.23
Kama Holdings Ltd. B 1,027.00 1,100.75 + 7.18
Quantum Build-Tech T 13.95 14.95 + 7.17
Modern Dairies B 11.15 11.95 + 7.17
Beckons Industries L B 0.28 0.30 + 7.14
Aksh Optifibre B 14.10 15.10 + 7.09
TVS Srichakra Lt B 2,111.00 2,260.50 + 7.08
JTL Infra L B 29.85 31.95 + 7.04
Williamson Magor B 64.05 68.50 + 6.95
Nicco Parks & Re T 34.60 37.00 + 6.94
Pharmaids Pharma B 3.61 3.86 + 6.93
ANG Industries B 30.40 32.50 + 6.91
Gennex Laboratories B 2.18 2.33 + 6.88
Everest Industries L B 305.50 326.50 + 6.87
AK Capital Services B 262.00 280.00 + 6.87
UltraTech Cement A 2,800.75 2,992.50 + 6.85
Fortis Healthcare A 168.10 179.55 + 6.81
Finolex Cables A 232.75 248.50 + 6.77
Advance Metering Tec B 15.21 16.24 + 6.77
PremierLtd. B 37.00 39.50 + 6.76
Sharda Motor Ind B 900.25 961.00 + 6.75
Ginni Filaments B 16.40 17.50 + 6.71
Arvind Ltd. A 252.30 269.20 + 6.70
Venky's (India) Ltd. B 312.20 333.10 + 6.69
Ess Dee Aluminium Lt B 294.40 314.10 + 6.69
Prerna Infrabuild Lt B 16.50 17.60 + 6.67
Nath Bio-Genes B 102.00 108.80 + 6.67
Spectra Industri B 11.40 12.16 + 6.67
Hind. Adhesives B 30.80 32.85 + 6.66
Bliss GVS Pharma B 117.20 125.00 + 6.66
Relaxo Footwears B 891.15 950.30 + 6.64
Nissan Copper Ltd. T 1.36 1.45 + 6.62
Navneet Educaton B 95.90 102.20 + 6.57
Panoramic Universal B 9.68 10.31 + 6.51
Advanta B 425.35 453.00 + 6.50
Swan Energy Ltd. B 60.10 64.00 + 6.49
Vertex Securitie B 1.86 1.98 + 6.45
Vaswani Industries L B 2.49 2.65 + 6.43
GEE Ltd. B 21.00 22.35 + 6.43
Aagam Capital B 37.60 40.00 + 6.38
Dishman Pharmaceutic B 148.55 157.95 + 6.33
Kohinoor Techno Engi T 2.85 3.03 + 6.32
Kirloskar Elect B 23.80 25.30 + 6.30
Jagran Production Z 0.16 0.17 + 6.25
Ramchandra Leasing B 19.30 20.50 + 6.22
Indag Rubber B 167.60 178.00 + 6.21
TV Today Network Ltd B 184.75 196.20 + 6.20
Zee Entertainment En A 345.50 366.90 + 6.19
Orient Refractories B 84.75 90.00 + 6.19
Surya Roshni Ltd B 110.00 116.80 + 6.18
SAR Auto Products D 93.25 99.00 + 6.17
WelspunInvestments B 38.15 40.50 + 6.16
Shri Keshav Cements B 38.15 40.50 + 6.16
Premier Energy and I Z 6.04 6.41 + 6.13
Kilburn Chemical B 17.20 18.25 + 6.10
JK Lakshmi Cement L A 326.30 346.15 + 6.08
Skipper Ltd. B 158.50 168.10 + 6.06
Radhe Developers B 16.50 17.50 + 6.06
Navin Fluorine Inter B 916.00 971.25 + 6.03
Brigade Enterprises B 141.30 149.80 + 6.02
BASF India Lt B 1,123.00 1,190.00 + 5.97
Suryalakshmi Cot B 84.85 89.90 + 5.95
GPT Infraprojects B 99.10 105.00 + 5.95
Voltamp Transformers B 694.00 735.25 + 5.94
Indraprastha Gas Ltd A 394.45 417.80 + 5.92
Kriti Nutrients B 7.46 7.90 + 5.90
Ortel Communications B 168.10 178.00 + 5.89
Asian Hotels (East) B 170.00 180.00 + 5.88
Choksi Imaging B 17.00 18.00 + 5.88
T Nadu Jaibharat T 3.06 3.24 + 5.88
BLS Infotech B 0.17 0.18 + 5.88
Excel Realty N Infra B 14.55 15.40 + 5.84
LG Balakrishnan&Bros B 491.50 520.00 + 5.80
Cosco (India) B 170.80 180.70 + 5.80
Mukesh Babu Fina B 30.25 32.00 + 5.79
Aurobindo Pharma A 1,370.40 1,449.75 + 5.79
Celebrity Fashions L B 13.00 13.75 + 5.77
Virat Crane Indu T 26.00 27.50 + 5.77
Godrej Consumer Prod A 1,154.00 1,220.10 + 5.73
KEI Industries B 66.45 70.25 + 5.72
Golden Goenka Fin B 3.32 3.51 + 5.72
Brakes Auto (I) B 4.91 5.19 + 5.70
Corp.Couriers&Cargo T 11.83 12.50 + 5.66
Shahi Shipping T 12.04 12.72 + 5.65
Machino Plastics B 72.70 76.80 + 5.64
Kwality Credit & B 14.25 15.05 + 5.61
Murudeshwar Cer. B 19.60 20.70 + 5.61
Arihant Foundat B 38.35 40.50 + 5.61
Ester India B 24.20 25.55 + 5.58
ITI B 20.65 21.80 + 5.57
LGB Forge Ltd. B 4.85 5.12 + 5.57
Inani Securities B 5.40 5.70 + 5.56
Swarnasarita Gems B 20.70 21.85 + 5.56
De Nora India Ltd. B 140.20 148.00 + 5.56
Elegant Marbles B 64.00 67.55 + 5.55
Morarjee Textiles Li B 40.75 43.00 + 5.52
Dhunseri Investments B 110.00 116.00 + 5.45
H P Cotton Textiles B 34.10 35.95 + 5.43
Pan Electronics T 6.66 7.02 + 5.41
DCM Ltd. B 88.75 93.55 + 5.41
Guj. Carbon & In T 1.49 1.57 + 5.37
Parnax Lab L B 30.85 32.50 + 5.35
Chemfab Alkalis B 71.10 74.90 + 5.34
Vivimed Labs B 177.80 187.30 + 5.34
Riddhi Siddhi Gluco B 320.60 337.70 + 5.33
Coal India Ltd. A 399.75 421.05 + 5.33
Future Lifestyle B 68.00 71.60 + 5.29
Edynamics Solutions M 8.55 9.00 + 5.26
SFL International T 96.90 102.00 + 5.26
State Trading B 140.90 148.30 + 5.25
Sahara Housingfina C B 42.00 44.20 + 5.24
Lahoti Overseas B 8.46 8.90 + 5.20
Deccan Gold Mines B 37.60 39.55 + 5.19
Bedmutha Industries B 13.31 14.00 + 5.18
Microsec Financial S B 77.55 81.55 + 5.16
Sakthi Sugars B 14.16 14.89 + 5.16
Mazda Ltd. B 260.50 273.90 + 5.14
Thermax A 997.05 1,048.20 + 5.13
Hindustan Unilever L A 871.75 916.45 + 5.13
Intl. Coveyors B 37.10 39.00 + 5.12
Innovative Tech B 19.55 20.55 + 5.12
Confidence Finance B 1.76 1.85 + 5.11
Pitti Lamination B 56.85 59.75 + 5.10
Bell Agromachina T 45.25 47.55 + 5.08
Sree Sakthi Paper Mi B 13.33 14.00 + 5.03
Arihant Multi Commer B 179.00 188.00 + 5.03
ABG Shipyard B 176.45 185.30 + 5.02
Shree Hanuman Sugar Z 1.60 1.68 + 5.00
Anka India P 10.00 10.50 + 5.00
Ishita Drugs & I T 14.00 14.70 + 5.00
Bonanza Industri T 56.20 59.00 + 4.98
Aarti Ind. Ltd B 323.40 339.50 + 4.98
Empire Inds. B 1,565.50 1,643.25 + 4.97
Adhbhut Infrastructu T 17.49 18.36 + 4.97
Popular Estate Manag T 9.10 9.55 + 4.95
GEI Industrial Syste B 9.53 10.00 + 4.93
Paramount Commun B 2.24 2.35 + 4.91
Mukta Arts Ltd. B 29.55 31.00 + 4.91
Mansi Finance T 7.35 7.71 + 4.90
Cityman Ltd. T 3.07 3.22 + 4.89
Vantage Corp.Ser T 5.93 6.22 + 4.89
Schablona India B 11.04 11.58 + 4.89
Hind. Hardy Spic B 86.00 90.20 + 4.88
Vimta Labs Ltd. B 65.55 68.75 + 4.88
Ramco Industries B 78.85 82.70 + 4.88
Tarmat L B 28.05 29.40 + 4.81
Nila Infrastructures B 7.14 7.48 + 4.76
Guj. State Finan P 3.78 3.96 + 4.76
Emed.com Techn.Ltd B 14.80 15.50 + 4.73
Rane (Madras) B 303.70 318.00 + 4.71
Aseem Global L B 2.77 2.90 + 4.69
Synergy Bizcon B 114.20 119.55 + 4.68
Wheels India Ltd. B 1,201.50 1,257.75 + 4.68
Mahaan Foods Lim B 9.40 9.84 + 4.68
Shreyans Inds. B 36.40 38.10 + 4.67
Speciality Paper B 0.86 0.90 + 4.65
Shalibhadra Fin. B 43.00 45.00 + 4.65
Surya Industrial B 20.45 21.40 + 4.65
Oil Country Tub. B 30.20 31.60 + 4.64
Hatsun Agro Prod B 335.00 350.55 + 4.64
Invicta Meditek Ltd. T 4.76 4.98 + 4.62
Orient Bell B 138.80 145.20 + 4.61
Nutraplus India B 150.00 156.90 + 4.60
Dollex Industrie B 1.74 1.82 + 4.60
TIL Ltd. B 693.25 725.00 + 4.58
Creative Merchants B 137.70 144.00 + 4.58
Sunbright Stock Brok T 10.28 10.75 + 4.57
Noida Medicare B 8.13 8.50 + 4.55
Koa Tools India T 0.44 0.46 + 4.55
Windsor Machines B 19.80 20.70 + 4.55
Ponni Sugars (Erode) B 132.00 138.00 + 4.55
Haryana Leather T 23.25 24.30 + 4.52
Suryajyoti Spg. B 6.46 6.75 + 4.49
Nirav Commercial B 181.00 189.10 + 4.48
Comfort Commotrade L M 10.05 10.50 + 4.48
Eastern Treads L B 52.50 54.85 + 4.48
Emami Paper Mill B 38.10 39.80 + 4.46
Adani Power Ltd. A 28.00 29.25 + 4.46
Neelkanth Rockmi B 7.19 7.51 + 4.45
Marvel Capital & Fin B 3.15 3.29 + 4.44
Xchanging Solutions B 27.00 28.20 + 4.44
Sandur M & I Ore B 525.50 548.70 + 4.41
Paramount Printpacka T 0.91 0.95 + 4.40
Megasoft Ltd. B 5.46 5.70 + 4.40
A2Z Infra Engineer B 14.33 14.96 + 4.40
Archon Industries T 44.55 46.50 + 4.38
Indiabulls Real Esta A 54.75 57.15 + 4.38
Gopala Polyplast T 14.01 14.62 + 4.35
Adinath Bio-Labs Ltd T 0.23 0.24 + 4.35
Century Enka B 156.50 163.30 + 4.35
Jhaveri Credits B 5.75 6.00 + 4.35
Sarda Plywood B 36.90 38.50 + 4.34
Century Textiles A 676.40 705.70 + 4.33
Arshiya B 39.30 41.00 + 4.33
SRK Industries B 40.55 42.30 + 4.32
Kulkarni Power T T 41.75 43.55 + 4.31
TCFC Finance Ltd B 33.75 35.20 + 4.30
Bajaj Auto Ltd. A 2,425.40 2,529.30 + 4.28
Jupiter Infomedia Lt B 28.05 29.25 + 4.28
Pantaloons Fashion B 171.20 178.50 + 4.26
Perfectpac T 32.85 34.25 + 4.26
Uniphos Enterprises B 34.00 35.45 + 4.26
KMC Speciality Hospi B 2.12 2.21 + 4.25
Mangal Credit & Fin B 170.00 177.20 + 4.24
RelianceCommu.Ltd A 59.55 62.05 + 4.20
Bharat Rasayan B 954.00 994.00 + 4.19
Lupin Ltd. A 1,811.10 1,886.85 + 4.18
Filatex India B 33.50 34.90 + 4.18
Cigniti Technologies B 395.00 411.40 + 4.15
Mayur Uniquoters B 383.60 399.50 + 4.14
Premier Polyfilm B 16.90 17.60 + 4.14
Menon Pistons Li T 169.00 176.00 + 4.14
Unique Organics B 18.10 18.85 + 4.14
Foods & Inns T 605.00 630.00 + 4.13
Gulf Oil Lubricants B 432.20 450.00 + 4.12
Zodiac JRD MKJ L B 64.35 67.00 + 4.12
Comfort Intech B 0.97 1.01 + 4.12
Network 18 Media & I A 57.00 59.35 + 4.12
Indo Amines Limi B 20.75 21.60 + 4.10
Godavari Drugs B 61.00 63.50 + 4.10
Elder Pharma B 78.65 81.85 + 4.07
Borax Morarji B 27.00 28.10 + 4.07
Quadrant Televenture B 3.70 3.85 + 4.05
Dwitiya Trading B 991.00 1,031.00 + 4.04
MphasiS Ltd. A 394.65 410.50 + 4.02
Vindhya Telelink B 683.25 710.75 + 4.02
GlaxoSmithKlineConsu A 6,015.45 6,256.80 + 4.01
Snowman Logistics Lt B 95.00 98.80 + 4.00
Alpa Laboratories Lt T 12.50 13.00 + 4.00
Meghmani Organics Lt B 16.30 16.95 + 3.99
J B Chemicals & Phar B 227.50 236.55 + 3.98
Tulive Developers Lt T 131.00 136.20 + 3.97
HB Estate Devlpr B 9.48 9.85 + 3.90
UnitedBreweries(Hol) B 18.05 18.75 + 3.88
Excel Crop Care Ltd. B 924.25 960.00 + 3.87
L&T Finance Holdings A 63.45 65.90 + 3.86
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
GTL Infrastructure B 2.34 2.43 + 3.85
Nectar Lifesciences B 32.70 33.95 + 3.82
SRS Real Infrastruct B 19.65 20.40 + 3.82
Swaraj Engines B 867.00 900.00 + 3.81
Neyveli Lignite A 78.65 81.65 + 3.81
Raymed Labs Limi B 3.95 4.10 + 3.80
Dhunseri Tea & Indus B 216.00 224.20 + 3.80
IndusInd Bank A 839.20 871.00 + 3.79
Gitanjali Gems A 38.40 39.85 + 3.78
Sterling Biotech Ltd B 6.37 6.61 + 3.77
Dabur India A 270.20 280.40 + 3.77
Ipca Laboratorie A 683.95 709.70 + 3.76
MT Educare Ltd. B 104.10 108.00 + 3.75
MothersonSumiSystems A 498.40 517.10 + 3.75
Marksans Pharma B 61.40 63.70 + 3.75
Shree Cement A 11,066.45 11,480.00 + 3.74
Aurum Soft Systems L B 1.34 1.39 + 3.73
Jay Ushin Ltd. T 186.10 193.00 + 3.71
Sasken Comm.Tech. B 226.30 234.70 + 3.71
Steel ExchangeIndia B 35.00 36.30 + 3.71
Dalmia Bharat Sugar B 20.25 21.00 + 3.70
Shekhawati Poly Yarn B 1.63 1.69 + 3.68
Maxheights Infra B 52.95 54.90 + 3.68
Mahindra Lifespace D B 409.45 424.50 + 3.68
Mahanivesh (Ind) T 527.50 546.75 + 3.65
Victoria Mills T 1,775.25 1,840.00 + 3.65
Divi's Lab A 1,809.95 1,876.00 + 3.65
Bharat Petroleum A 846.35 877.20 + 3.65
AXISCADES Engineer B 216.30 224.20 + 3.65
R J Bio Tech Ltd. M 29.00 30.05 + 3.62
Automotive Axles B 628.25 651.00 + 3.62
20 Microns Ltd. B 31.85 33.00 + 3.61
Indian Card Clot B 102.70 106.40 + 3.60
Karur Vysya Bank B 468.40 485.20 + 3.59
Vision Cinemas L B 9.25 9.58 + 3.57
Ruchira Papers Ltd. B 28.00 29.00 + 3.57
Loyal Textiles M T 338.00 350.00 + 3.55
Shyam Telecom B 29.90 30.95 + 3.51
Colgate Palm. A 1,965.45 2,034.40 + 3.51
Resurgere Mines & Mi B 0.86 0.89 + 3.49
Ador Fontech Ltd B 92.00 95.20 + 3.48
Tulsi Extrusions Ltd B 2.87 2.97 + 3.48
PTC India A 66.40 68.70 + 3.46
Va Tech Wabag Ltd. A 715.05 739.80 + 3.46
Cholamandalam Invest B 616.80 638.00 + 3.44
Dr. Reddy's Labs A 3,423.60 3,541.15 + 3.43
Hipolin Ltd. B 35.00 36.20 + 3.43
Andhra Cement B 6.73 6.96 + 3.42
Riga Sugar Co.lt B 7.64 7.90 + 3.40
Enkei Wheels (India) B 118.00 122.00 + 3.39
Kiri Industries B 97.60 100.90 + 3.38
Gokak Textiles Ltd. B 52.00 53.75 + 3.37
Ingersoll Rand B 938.30 969.90 + 3.37
Gujarat Apollo Indus B 124.70 128.90 + 3.37
Saregama India Ltd. B 188.70 195.00 + 3.34
Panama Petrochem T 55.60 57.45 + 3.33
PAE B 15.00 15.50 + 3.33
Himachal Fibres T 19.50 20.15 + 3.33
Polo Hotels Limi B 12.00 12.40 + 3.33
Freshtrop Fruits B 70.65 73.00 + 3.33
Gravita India Ltd. B 30.15 31.15 + 3.32
Indo Tech Transforme B 175.10 180.90 + 3.31
Indraprastha Med B 52.95 54.70 + 3.31
Stone India B 50.15 51.80 + 3.29
White Diamond In T 15.00 15.49 + 3.27
Kwality B 47.45 49.00 + 3.27
CMI L B 109.10 112.65 + 3.25
Shri Lakshmi Cotsyn B 3.70 3.82 + 3.24
Natco Pharma A 2,208.20 2,279.55 + 3.23
Khandwala Securi B 15.50 16.00 + 3.23
TTK Prestige L A 3,773.65 3,895.00 + 3.22
Kailash Auto Fin A 11.18 11.54 + 3.22
J L Morison (India) B 1,382.25 1,426.75 + 3.22
PetronetLNG A 181.00 186.80 + 3.20
Monte Carlo Fashions B 516.75 533.25 + 3.19
Standard Indust T 23.60 24.35 + 3.18
Shemaroo Entertainme B 237.40 244.90 + 3.16
Facor Alloys Ltd. B 0.95 0.98 + 3.16
Bombay Cycle B 1,550.00 1,599.00 + 3.16
Indl.&Prud.Invst B 2,351.00 2,425.00 + 3.15
Sanofi India A 3,403.10 3,510.00 + 3.14
Techtran Poly B 14.40 14.85 + 3.13
Reliance Infrastruct A 376.55 388.35 + 3.13
Metkore Alloys & Ind B 4.15 4.28 + 3.13
Sathavahana Ispa B 33.70 34.75 + 3.12
Ajanta Pharma Lt A 1,522.20 1,569.65 + 3.12
Welspun India B 623.05 642.35 + 3.10
McDowell Holdings Lt B 27.40 28.25 + 3.10
Gammon India B 17.75 18.30 + 3.10
Mukesh Strips T 24.25 25.00 + 3.09
Solitaire Machin T 14.02 14.45 + 3.07
Mercator Ltd. B 18.00 18.55 + 3.06
Sahyadri Industries B 68.90 71.00 + 3.05
7Seas Entertainment B 7.23 7.45 + 3.04
IOL Chemicals and Ph B 70.95 73.10 + 3.03
Federal Bank A 143.45 147.80 + 3.03
Supreme Petroche B 81.20 83.65 + 3.02
Bharat Bhushan Fin. B 9.95 10.25 + 3.02
Control Print Ltd. B 208.80 215.10 + 3.02
Atharv Enterprises B 1.33 1.37 + 3.01
Honda Siel Power B 1,165.00 1,200.00 + 3.00
L & T A 1,731.05 1,782.75 + 2.99
Time Technoplast Ltd B 50.10 51.60 + 2.99
Ashok Leyland A 70.40 72.50 + 2.98
Godrej Industries Lt A 346.70 357.00 + 2.97
Almondz Global Secur B 10.10 10.40 + 2.97
Patel Integrated Log B 80.80 83.20 + 2.97
Ashiana Housing Ltd. B 231.15 238.00 + 2.96
Guj. Sidhee Ceme B 20.35 20.95 + 2.95
Kamanwala Housing Co B 17.30 17.80 + 2.89
Danlaw Technologies B 19.05 19.60 + 2.89
Veljan Denison T 729.00 750.00 + 2.88
Galaxy Entertainment T 24.30 25.00 + 2.88
Kirloskar Industries B 555.00 571.00 + 2.88
Mavens Biotech Ltd. B 0.70 0.72 + 2.86
Nyssa Corporation B 69.90 71.90 + 2.86
Rane Engine Valve Lt B 510.00 524.50 + 2.84
GujaratStatePetronet A 114.95 118.20 + 2.83
EIH Associated B 194.50 200.00 + 2.83
Jay Bharat Marut B 134.20 138.00 + 2.83
Shiva Texyarn Ltd. B 39.00 40.10 + 2.82
Terai Tea Compan B 76.85 79.00 + 2.80
Igarashi Motors Indi B 527.00 541.75 + 2.80
Insecticides (India) B 548.00 563.25 + 2.78
Graphite India Ltd. B 81.20 83.45 + 2.77
Alufluoride Ltd. B 14.55 14.95 + 2.75
Atul Ltd. A 1,165.60 1,197.65 + 2.75
Dynacons Technologie B 3.27 3.36 + 2.75
Mangalam Industrial B 287.00 294.90 + 2.75
Tata Communications A 431.40 443.20 + 2.74
TCI Ltd. B 236.00 242.40 + 2.71
Inox Leisure B 171.40 176.00 + 2.68
Shipping Corpn. A 48.75 50.05 + 2.67
Motor & General T 45.00 46.20 + 2.67
Indiabulls Housing F A 606.25 622.40 + 2.66
Graviss Hospitality B 17.00 17.45 + 2.65
Goenka Diamond & Jew Z 1.13 1.16 + 2.65
TV18 Broadcast A 36.00 36.95 + 2.64
Rasoi Ltd. B 861.50 884.00 + 2.61
Somany Ceramics Ltd. B 377.00 386.80 + 2.60
India Home Loan B 44.35 45.50 + 2.59
Manaksia Ltd. B 46.30 47.50 + 2.59
Gillette India Ltd. B 4,484.90 4,600.00 + 2.57
Transformers & Recti B 254.00 260.50 + 2.56
GlaxoSmithKline Phar A 3,283.90 3,367.35 + 2.54
Repco Home Finance L B 627.70 643.50 + 2.52
Upper Ganges Sug B 33.90 34.75 + 2.51
M&M Fin.Services A 273.40 280.20 + 2.49
Hisar Metal Indu B 22.20 22.75 + 2.48
Aditya Birla Money L B 24.15 24.75 + 2.48
DIC India B 461.30 472.70 + 2.47
Thirumalai Chem. B 130.50 133.70 + 2.45
Asahi Infrastructure T 1.23 1.26 + 2.44
Aptech Ltd. B 55.55 56.90 + 2.43
Mahavir Industries T 14.40 14.75 + 2.43
AstraZeneca Pharma I B 1,168.75 1,197.20 + 2.43
Banswara Syntex B 62.00 63.50 + 2.42
Kaira Can Co. T 949.00 972.00 + 2.42
United Breweries Ltd A 910.40 932.45 + 2.42
Muthoot Capital B 170.10 174.20 + 2.41
Madhucon Project B 60.30 61.75 + 2.40
Arman Financial Serv B 144.90 148.30 + 2.35
Nahar Capital & Fina B 65.95 67.50 + 2.35
Odyssey Technolo B 38.40 39.30 + 2.34
Nagreeka Capital & I B 13.30 13.61 + 2.33
Prime Securities B 4.30 4.40 + 2.33
Chandra Prabhu I B 15.00 15.35 + 2.33
Kay Power And Paper B 4.73 4.84 + 2.33
Virinchi Technologie T 19.50 19.95 + 2.31
Adhunik Metaliks B 15.20 15.55 + 2.30
Spice Islands Ap B 23.95 24.50 + 2.30
Bothra Metals & Allo M 34.90 35.70 + 2.29
Plastiblends Ind B 285.00 291.50 + 2.28
The Byke Hospitality B 168.20 172.00 + 2.26
Rohit Ferro-Tech B 6.21 6.35 + 2.25
Engineers India A 222.35 227.35 + 2.25
Motilal Oswal Financ B 295.35 302.00 + 2.25
HDFC A 1,268.35 1,296.45 + 2.22
Triveni Turbine B 114.85 117.40 + 2.22
Shriram EPC Ltd. B 31.60 32.30 + 2.22
Fortune Financia B 190.80 195.00 + 2.20
Garware-Wall Rop B 201.50 205.90 + 2.18
Eveready Industr B 320.40 327.40 + 2.18
Cantabil Retail Indi B 57.55 58.80 + 2.17
West Coast Paper B 52.90 54.05 + 2.17
Vijay Shanthi Bu B 8.80 8.99 + 2.16
Ruby Mills B 260.70 266.30 + 2.15
Super Tannery B 5.13 5.24 + 2.14
Sicagen India B 14.05 14.35 + 2.14
Kirloskar Bros. Inv B 3,932.00 4,015.50 + 2.12
TVS Electronics B 40.30 41.15 + 2.11
Swas.Vinay.Synt B 1.90 1.94 + 2.11
SNL Bearings Ltd. B 101.85 104.00 + 2.11
Mawana Sugars Ltd. B 7.10 7.25 + 2.11
Transpek Finance B 12.00 12.25 + 2.08
Rajlaxmi Industries B 3.84 3.92 + 2.08
HOV Services Ltd. B 79.75 81.40 + 2.07
Bajaj Finance L A 5,359.55 5,470.00 + 2.06
Emkay Global Financi B 60.75 62.00 + 2.06
Digjam Ltd. B 6.80 6.94 + 2.06
Samyak International T 24.40 24.90 + 2.05
Butterfly Gandhima B 146.00 149.00 + 2.05
Acrysil Ltd. B 527.25 538.00 + 2.04
I G Petrochemicals L B 86.05 87.80 + 2.03
Gulf Oil Corporation B 143.80 146.70 + 2.02
Mangalam Cement B 242.80 247.70 + 2.02
Titan Biotech Ltd. T 27.40 27.95 + 2.01
Sun Pharma. A 857.00 874.20 + 2.01
DLF Ltd. A 114.65 116.95 + 2.01
Lykis L T 67.65 69.00 + 2.00
Samtel Color B 0.50 0.51 + 2.00
Birla Precision Tech B 2.50 2.55 + 2.00
HMT Ltd. B 40.00 40.80 + 2.00
Precision Elect. T 27.45 28.00 + 2.00
Renaissance Jeweller B 65.70 67.00 + 1.98
Rajoo Engineers B 13.34 13.60 + 1.95
Essar Oil Ltd. A 136.95 139.60 + 1.94
Deep Industries B 85.95 87.60 + 1.92
Carborundum Uni. B 165.30 168.45 + 1.91
Avon Organics Li B 26.50 27.00 + 1.89
Eros International M B 517.55 527.30 + 1.88
Shoppers Stop B 389.60 396.85 + 1.86
Mangalam Drugs B 56.85 57.90 + 1.85
Asian Hotels (West) B 108.00 110.00 + 1.85
Foseco India Lim B 1,138.00 1,159.00 + 1.85
Repro India Ltd. B 491.00 500.00 + 1.83
Pix Transmission B 41.25 42.00 + 1.82
Yogya Enterprises M 16.50 16.80 + 1.82
Tirupati Inks B 5.51 5.61 + 1.81
SKF India A 1,375.10 1,400.05 + 1.81
HDFC Bank A 1,048.45 1,067.45 + 1.81
HSIL Ltd. B 342.10 348.25 + 1.80
Raymond Ltd A 457.60 465.75 + 1.78
Prabhav Industries L B 1.13 1.15 + 1.77
Orient Paper B 25.55 26.00 + 1.76
Accelya Kale Solut B 979.50 996.75 + 1.76
Siyaram Silk B 1,061.50 1,080.00 + 1.74
Kanco Tea & Industri B 138.60 141.00 + 1.73
Berger Paints I A 191.75 195.05 + 1.72
Bombay Burmah B 498.80 507.40 + 1.72
SQS India BFSI B 627.25 638.00 + 1.71
Gita Renew. Energy T 11.75 11.95 + 1.70
Cadila Healthcar A 1,766.85 1,796.90 + 1.70
Lee Nee Software B 2.36 2.40 + 1.69
Vakrangee A 113.85 115.75 + 1.67
PCS Technology B 21.10 21.45 + 1.66
Rapicut Carbides B 51.45 52.30 + 1.65
Zenith Exports L B 66.80 67.90 + 1.65
Hind. Copper A 61.70 62.70 + 1.62
IFB Agro Indus B 265.40 269.70 + 1.62
Gemmia Oiltech B 0.62 0.63 + 1.61
Avantel Ltd. B 100.40 102.00 + 1.59
Alankit B 220.20 223.70 + 1.59
Bata India A 1,040.20 1,056.65 + 1.58
Blue Dart Expres B 6,068.05 6,163.15 + 1.57
Kanoria Chemical B 38.30 38.90 + 1.57
Sri KPR Industries T 16.00 16.25 + 1.56
T & I Global Lim B 12.80 13.00 + 1.56
DHP India Ltd. B 116.20 118.00 + 1.55
Jindal Stainless B 38.75 39.35 + 1.55
Kotak Mahindra Bank A 1,357.65 1,378.50 + 1.54
Shree Rajeshwara T 6.50 6.60 + 1.54
Seamec Ltd. B 110.50 112.20 + 1.54
Gyscoal Alloys Ltd. B 51.85 52.65 + 1.54
Venus Remedies L B 142.70 144.90 + 1.54
OM Metals Infraproje B 32.50 33.00 + 1.54
Sunflag Iron B 16.25 16.50 + 1.54
ITC Ltd. A 310.30 315.05 + 1.53
Diamines & Chem. B 29.50 29.95 + 1.53
Maithan Alloys Ltd. B 208.50 211.70 + 1.53
Refnol Resins & B 7.86 7.98 + 1.53
NEPC India Lt T 1.97 2.00 + 1.52
B L Kashyap & Sons B 10.51 10.67 + 1.52
Alstom T&D India A 529.95 538.00 + 1.52
Vikram Thermo (I B 59.60 60.50 + 1.51
Pincon Spirit D 99.40 100.90 + 1.51
Ahluwalia Contra B 212.90 216.10 + 1.50
SVOGL Oil Gas B 8.02 8.14 + 1.50
Premier Explos. B 286.50 290.80 + 1.50
Guj. Amb.Exports B 34.05 34.55 + 1.47
Rainbow Papers B 68.00 69.00 + 1.47
Jindal Saw B 57.75 58.60 + 1.47
Tainwala Chem. B 20.70 21.00 + 1.45
Balmer Lawrie Invest B 263.20 267.00 + 1.44
Eicher Motors A 19,397.30 19,675.00 + 1.43
Gandhi Special B 244.50 248.00 + 1.43
Sri Nachammai Co B 11.99 12.16 + 1.42
Jaipan Industrie T 12.81 12.99 + 1.41
Technofab Engineerin B 170.60 173.00 + 1.41
Tamilnadu Petroprod B 16.35 16.58 + 1.41
Grasim Inds. A 3,402.60 3,450.00 + 1.39
Martin Burn Ltd. B 18.00 18.25 + 1.39
Surat Textile Mi B 1.45 1.47 + 1.38
Yamini Investments T 58.60 59.40 + 1.37
Apollo Hospitals A 1,298.55 1,316.40 + 1.37
Jubilant Foodworks L A 1,831.10 1,856.25 + 1.37
Jost's Engg. B 755.75 766.00 + 1.36
Sundaram Clayton B 1,840.00 1,865.00 + 1.36
Fluidomat B 236.70 239.90 + 1.35
Servalakshmi Paper L B 3.73 3.78 + 1.34
Dolat Investment B 1.50 1.52 + 1.33
Sakuma Exports B 30.40 30.80 + 1.32
ICRA Ltd. A 4,191.45 4,246.65 + 1.32
Dhanvantri Jeeva T 13.71 13.89 + 1.31
OCL India Limi B 489.60 495.95 + 1.30
Upasana Finance T 15.35 15.55 + 1.30
Deccan Cements B 389.00 394.00 + 1.29
Amulya Leasing & B 124.30 125.90 + 1.29
Huhtamaki PPL B 234.00 237.00 + 1.28
Supreme Inds. A 665.85 674.25 + 1.26
Linc Pen & Plast B 151.70 153.60 + 1.25
Tirupathi Indus T 40.20 40.70 + 1.24
Hind. NationalGl B 113.00 114.40 + 1.24
Orient Cement Ltd. B 170.00 172.10 + 1.24
Jagran Prakashan B 118.00 119.45 + 1.23
Astral Poly Technik B 382.80 387.45 + 1.21
Grindwell Norton B 735.10 744.00 + 1.21
Bhandari Hosiery B 42.15 42.65 + 1.19
D & H India B 21.00 21.25 + 1.19
India Nippon Ele B 375.60 380.00 + 1.17
Sadbhav Engineering A 287.25 290.55 + 1.15
Cosmo Films B 113.20 114.50 + 1.15
Prakash Steelage Ltd B 113.20 114.50 + 1.15
SKS Microfinance A 461.80 467.10 + 1.15
Orbit Exports Li B 390.50 394.90 + 1.13
Axis Capital Mar B 44.50 45.00 + 1.12
Rossell India B 89.40 90.40 + 1.12
Parabolic Drugs Ltd. B 8.01 8.10 + 1.12
Glenmark Pharma A 982.55 993.50 + 1.11
Value Industries Ltd B 9.09 9.19 + 1.10
Prima Agro Ltd. T 8.36 8.45 + 1.08
AGC Networks B 102.00 103.10 + 1.08
Zodiac Clothing B 277.00 280.00 + 1.08
Bajaj Corp Ltd. B 429.70 434.35 + 1.08
Fortis Malar Hospita B 50.95 51.50 + 1.08
Bharat Seats B 32.50 32.85 + 1.08
Tinna Rubber and Inf B 103.90 105.00 + 1.06
Asian Paints Ltd. A 746.60 754.45 + 1.05
Fedders Lloyd Co B 71.40 72.15 + 1.05
Sudarshan Chem. B 96.30 97.30 + 1.04
Raj Irrigation P 11.50 11.62 + 1.04
Automotive Stampings B 39.00 39.40 + 1.03
Infomedia Press B 2.92 2.95 + 1.03
Linde India B 372.25 376.10 + 1.03
NDTV B 107.40 108.50 + 1.02
Valiant Communic B 44.20 44.65 + 1.02
Guj. Intrux B 94.05 95.00 + 1.01
Brooks Laboratories B 45.15 45.60 + 1.00
MRF Ltd A 33,858.00 34,196.65 + 1.00
Purshottam Investofi B 30.30 30.60 + 0.99
Punj. NationlBak A 137.80 139.15 + 0.98
Nestle India A 6,283.80 6,345.65 + 0.98
MSP Steel & Power Lt B 12.20 12.32 + 0.98
Pfizer Ltd. B 2,003.25 2,022.70 + 0.97
Jet Airways A 278.95 281.65 + 0.97
Sundaram Multi P B 2.08 2.10 + 0.96
Mohite Industries B 26.25 26.50 + 0.95
Wires and Fabriks (S B 105.00 106.00 + 0.95
ACC A 1,427.25 1,440.65 + 0.94
NovaGold Petro-Resou T 1.08 1.09 + 0.93
PC Jeweller Ltd. B 380.80 384.30 + 0.92
Reliance Inds. A 991.35 1,000.45 + 0.92
Spenta International B 43.70 44.10 + 0.92
Sunteck Realty Ltd. B 262.15 264.50 + 0.90
DCW Ltd. B 17.10 17.25 + 0.88
Kirloskar Bros. B 195.30 197.00 + 0.87
Cheviot Co Ltd B 537.90 542.60 + 0.87
SML Isuzu Ltd. B 1,121.10 1,130.70 + 0.86
Archidply Industries B 35.10 35.40 + 0.85
Dutron Polymers T 41.65 42.00 + 0.84
Electrosteel Steels B 3.57 3.60 + 0.84
Poona Dal & Oil B 18.00 18.15 + 0.83
Omkar Speciality Che B 157.40 158.70 + 0.83
Greenply Industr B 855.00 862.00 + 0.82
Mangalore Refine A 74.30 74.90 + 0.81
Techno Electric & En B 473.25 477.10 + 0.81
Pondy Oxides & C B 68.80 69.35 + 0.80
Alembic Pharmaceutic A 657.40 662.65 + 0.80
Sita Shree Food Prod T 12.60 12.70 + 0.79
Tata Chemicals A 417.60 420.90 + 0.79
India Glycols B 82.35 83.00 + 0.79
Bajaj Finserv Ltd. A 1,513.15 1,525.00 + 0.78
Oracle Financial Ser A 3,751.20 3,780.40 + 0.78
Magma Fincorp Ltd. B 89.55 90.25 + 0.78
Jet Infraventure Ltd M 128.50 129.50 + 0.78
Essel Propack Ltd. B 129.50 130.50 + 0.77
Vax Housing Fin. T 9.12 9.19 + 0.77
PNC Infratech B 380.20 383.10 + 0.76
Indsil Hydro Power a B 33.45 33.70 + 0.75
Dynamic Industri B 27.00 27.20 + 0.74
Kesoram Industri B 74.05 74.60 + 0.74
IMP Powers B 68.00 68.50 + 0.74
Triton Valves B 944.50 951.50 + 0.74
Balaji Telefilms Ltd B 67.60 68.10 + 0.74
Maruti Suzuki India A 3,980.85 4,010.00 + 0.73
Roto Pumps Ltd B 82.40 83.00 + 0.73
NIIT Ltd. B 40.90 41.20 + 0.73
Sunshield Chemic B 340.90 343.40 + 0.73
Sujana Universal Ind B 1.39 1.40 + 0.72
Maruti Securitie T 1.39 1.40 + 0.72
Escorts Ltd. A 119.25 120.10 + 0.71
DQ Entertainment (In B 21.10 21.25 + 0.71
Elecon Engg. B 78.90 79.45 + 0.70
RDB Realty & Infrast B 28.70 28.90 + 0.70
B N Rathi Securities B 29.00 29.20 + 0.69
Ashapura Min. Lt B 58.80 59.20 + 0.68
Kakatiya Cement Suga B 117.90 118.70 + 0.68
Bosch Ltd. A 21,767.45 21,915.15 + 0.68
Barak Valley Cements B 14.75 14.85 + 0.68
Golkunda Diamond T 14.85 14.95 + 0.67
Competent Automo B 122.10 122.90 + 0.66
Central Bank A 101.75 102.40 + 0.64
Fag Bearings Ind B 4,094.25 4,120.00 + 0.63
VST Industries B 1,616.75 1,627.00 + 0.63
ADF Foods Ltd. B 63.95 64.35 + 0.63
Patspin India B 7.93 7.98 + 0.63
Punj Lloyd A 24.30 24.45 + 0.62
D-Link (India) B 194.00 195.20 + 0.62
Medicamen Biotec B 16.35 16.45 + 0.61
Hathway Cable & Data A 49.05 49.35 + 0.61
Indian Oil Corp A 382.30 384.60 + 0.60
Modern Steels B 8.42 8.47 + 0.59
Wendt India B 1,812.25 1,823.00 + 0.59
Capital Trade Links B 93.10 93.65 + 0.59
Aditya Birla Chemica B 207.80 209.00 + 0.58
NTPC A 137.10 137.90 + 0.58
Katare Spg. Mill T 17.50 17.60 + 0.57
Oscar Investment B 229.70 231.00 + 0.57
Noble Explochem B 5.40 5.43 + 0.56
India Motor Part B 670.25 674.00 + 0.56
Raunaq Internati B 79.75 80.20 + 0.56
Bharat Heavy Ele A 246.50 247.85 + 0.55
Granules India L B 84.20 84.65 + 0.53
Sacheta Metals L B 19.50 19.60 + 0.51
B&A Ltd. B 136.90 137.60 + 0.51
NHPC A 19.55 19.65 + 0.51
Texmaco Rail & Engin B 123.30 123.90 + 0.49
Neuland Laborat B 363.70 365.50 + 0.49
Royal Orchid Hotels B 40.70 40.90 + 0.49
Appu Marketing B 666.75 670.00 + 0.49
Ambuja Cements Ltd. A 228.40 229.50 + 0.48
Aditya Birla Nuvo A 1,782.25 1,790.80 + 0.48
Prakash Indus. B 32.00 32.15 + 0.47
Shree Ganesh Jew (I) B 12.94 13.00 + 0.46
Bombay Swadeshi T 131.00 131.60 + 0.46
Pioneer Emb. B 32.35 32.50 + 0.46
SRS Finance Ltd. B 33.60 33.75 + 0.45
ABM Knowledgeware B 177.20 178.00 + 0.45
Goenka Business B 450.00 452.00 + 0.44
Phillips Carbon B 114.60 115.10 + 0.44
Svaraj Trd & Age T 182.50 183.30 + 0.44
Apollo Tyres A 168.75 169.50 + 0.44
Cipla A 613.65 616.30 + 0.43
RTS Power Corpor B 23.85 23.95 + 0.42
Page Industries Ltd. A 15,014.60 15,076.10 + 0.41
Orient Abrasives B 25.80 25.90 + 0.39
Dish TV India Ltd. A 105.85 106.25 + 0.38
Greencrest Financial T 66.55 66.80 + 0.38
Hercules Hoists B 159.60 160.20 + 0.38
Guj. Automo Gear B 216.70 217.50 + 0.37
National Plastic B 26.75 26.85 + 0.37
Filatex Fashions B 13.40 13.45 + 0.37
Steel Strips Wheels B 274.60 275.60 + 0.36
HEG Ltd. B 195.90 196.60 + 0.36
Mandhana Industries B 256.80 257.70 + 0.35
Square Four Projects B 42.90 43.05 + 0.35
SEL Manufacturing Co B 2.94 2.95 + 0.34
CESC Ltd. A 555.15 557.00 + 0.33
United Spirits Ltd. A 3,361.45 3,372.35 + 0.32
IRB Infrastructure D A 232.40 233.15 + 0.32
Pennar Industrie B 47.15 47.30 + 0.32
Asian Oilfield S B 32.75 32.85 + 0.31
Bharat Agri Fert & R B 130.10 130.50 + 0.31
T T Ltd. B 49.65 49.80 + 0.30
Kansai Nerolac Paint B 213.75 214.40 + 0.30
Camlin Fine Sciences B 105.50 105.80 + 0.28
Patidar Buildcon B 18.55 18.60 + 0.27
Idea Cellular Ltd. A 175.20 175.65 + 0.26
BLB Ltd. B 3.89 3.90 + 0.26
Moschip Semicond.Tec B 3.79 3.80 + 0.26
Bharat Gears B 66.00 66.15 + 0.23
Mahindra Holidays B 242.45 243.00 + 0.23
Prime Focus B 45.90 46.00 + 0.22
Amara Raja Batt. A 880.25 882.10 + 0.21
Accel Frontline B 73.85 74.00 + 0.20
Tirupati Fincorp D 99.60 99.80 + 0.20
Som Distilleries B 200.50 200.90 + 0.20
JSW Holdings B 1,057.55 1,059.70 + 0.20
Infinite Computer So B 167.70 168.00 + 0.18
WABCO India B 5,356.15 5,366.05 + 0.18
Cairn India Ltd. A 181.45 181.70 + 0.14
Kabra Extrusion B 77.55 77.65 + 0.13
DIL B 579.25 580.00 + 0.13
Coromandel Internati A 247.75 248.05 + 0.12
GTN Textiles B 9.52 9.53 + 0.11
Jenburkt Pharmac B 380.60 381.00 + 0.11
Polyplex Corpn. B 183.80 184.00 + 0.11
Cummins India Lt A 894.00 894.85 + 0.10
Flex Foods B 54.15 54.20 + 0.09
V B Industries B 259.00 259.20 + 0.08
Mount Shivalik I T 12.80 12.81 + 0.08
MCX B 1,041.85 1,042.65 + 0.08
Kitex Garments B 997.10 997.80 + 0.07
Sandesh B 554.25 554.50 + 0.05
Adi Finechem B 264.90 265.00 + 0.04