rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Daikaffil Chemic B 18.15 32.20 + 77.41
Kellton Tech Solutio B 11.25 18.74 + 66.58
Paushak Ltd. B 184.20 290.15 + 57.52
Indo Amines Limi B 18.80 29.35 + 56.12
Sark Systems India B 8.50 12.94 + 52.24
Kalyani Investment B 710.05 1,080.00 + 52.10
Mudra Lifestyle Ltd. B 11.50 17.17 + 49.30
Setco Automotive B 133.90 198.95 + 48.58
Black Rose Industrie B 5.81 8.48 + 45.96
Blue Chip Tex In B 23.35 33.85 + 44.97
Ginni Filaments B 12.89 18.37 + 42.51
Jayshree Chem. B 10.10 14.38 + 42.38
Patspin India B 8.60 12.13 + 41.05
GKB Ophthalmic B 40.35 56.90 + 41.02
Foods & Inns T 262.50 369.10 + 40.61
Rexnord Electron B 14.35 20.17 + 40.56
Lactose (India) T 18.82 26.43 + 40.44
Almondz Global Secur B 12.74 17.89 + 40.42
Anar Industries Z 11.48 16.12 + 40.42
Centrum Capital T 12.92 18.14 + 40.40
Bacil Pharma T 3.64 5.11 + 40.38
Gayatri BioOrganics B 12.10 16.98 + 40.33
Orient Beverages B 46.05 64.60 + 40.28
Wallfort Financi B 31.55 44.25 + 40.25
Borax Morarji B 17.40 24.40 + 40.23
Global Vectra Helico B 47.60 66.75 + 40.23
Cupid Ltd. B 17.44 24.45 + 40.19
Kemrock Indus. B 39.45 55.30 + 40.18
Dynacons Systems B 3.15 4.41 + 40.00
Consoli. Securit B 35.90 50.25 + 39.97
Omega Inter.Tech B 35.80 50.10 + 39.94
Bhatia Industries & B 12.16 17.00 + 39.80
Alufluoride Ltd. B 9.04 12.61 + 39.49
Satellite Engine B 7.32 10.20 + 39.34
High Ground Enterpri B 167.40 232.75 + 39.04
Anjani Synthetic B 6.55 9.10 + 38.93
Luminaire Tech. B 4.06 5.64 + 38.92
Ybrant Digital B 33.55 46.35 + 38.15
Jagran Production T 3.91 5.40 + 38.11
Wanbury T 35.40 48.65 + 37.43
Datasoft Applic. B 1.07 1.47 + 37.38
Shreyas Intermed T 6.02 8.26 + 37.21
Karma Industries B 0.92 1.26 + 36.96
Hiran Orgochem B 0.46 0.63 + 36.96
Dynacons Technologie B 0.82 1.12 + 36.59
Alembic Ltd. B 29.90 40.80 + 36.45
Godavari Drugs B 13.49 18.40 + 36.40
Hindustan Bio Scienc B 1.16 1.58 + 36.21
Fineotex Chemical Lt B 100.35 136.60 + 36.12
Sah Petroleums Ltd. B 19.75 26.85 + 35.95
J L Morison (India) B 595.00 807.95 + 35.79
Saint-Gobain Sekurit B 24.05 32.65 + 35.76
Tasty Bite B 358.80 487.05 + 35.74
Nagarjuna Oil Refine B 4.30 5.81 + 35.12
Mobile Telecommu B 2.71 3.66 + 35.06
Pretto Leather I T 0.60 0.81 + 35.00
MFL India B 6.51 8.78 + 34.87
V Mart Retail B 390.00 521.40 + 33.69
Salzer Electr. B 109.60 146.40 + 33.58
Kavit Industries T 10.99 14.68 + 33.58
Makers Lab. B 35.20 47.00 + 33.52
NovaGold Petro-Resou T 0.81 1.08 + 33.33
NCL Research T 388.10 516.50 + 33.08
Dynemic Products B 43.85 58.20 + 32.73
Allied Digital Servi B 18.50 24.55 + 32.70
Golden Legand Le T 120.75 160.00 + 32.51
Keltech Energies B 400.00 529.25 + 32.31
Bombay Cycle B 1,249.95 1,653.75 + 32.31
Fluidomat B 161.50 213.50 + 32.20
NOCIL Ltd. B 28.85 38.05 + 31.89
Smilax Industries B 3.17 4.18 + 31.86
JBM Auto B 527.55 695.40 + 31.82
Nagarjuna Agrich B 10.26 13.50 + 31.58
Asian Granito India B 83.30 109.55 + 31.51
Navkar Builders T 14.06 18.39 + 30.80
Gennex Laboratories B 1.50 1.96 + 30.67
Jindal Cotex Ltd. B 16.50 21.55 + 30.61
Goenka Diamond & Jew B 2.78 3.63 + 30.58
8K Miles Software B 265.80 343.85 + 29.36
Response Informatics B 12.55 16.15 + 28.69
Eastern Treads L T 31.55 40.60 + 28.68
Asahi Songwon Colors B 143.35 184.00 + 28.36
Punjab Chemicals and B 93.50 120.00 + 28.34
Danlaw Techno. B 12.00 15.40 + 28.33
Chandni Textiles Eng B 1.77 2.27 + 28.25
AksharChem (India) B 160.00 205.20 + 28.25
Xchanging Solutions B 24.65 31.60 + 28.19
Super Tannery B 3.10 3.97 + 28.06
Indian Terrain Fashi B 273.50 350.00 + 27.97
BGIL Films & Technol T 1.72 2.20 + 27.91
Celebrity Fashions L B 13.23 16.92 + 27.89
WEP Solutions B 10.01 12.80 + 27.87
TV Today Network Ltd B 165.45 211.15 + 27.62
Shri Jagdamba Poly T 104.90 133.75 + 27.50
Accel Transmatic B 5.00 6.37 + 27.40
Karuturi Global Ltd. B 1.39 1.77 + 27.34
ICVL Chemicals T 50.80 64.65 + 27.26
Bhagiradha Chemi B 59.10 75.15 + 27.16
Morgan Ventures Ltd. B 8.40 10.68 + 27.14
Lead Financial S T 4.78 6.07 + 26.99
Uniply Industries B 6.83 8.67 + 26.94
Ricoh India Ltd. B 201.55 255.80 + 26.92
Polylink Polymer B 3.20 4.06 + 26.88
Cimmco B 33.50 42.45 + 26.72
Jost's Engg. T 374.30 474.05 + 26.65
Sri Vajra Granites L T 5.48 6.94 + 26.64
Ranklin Solutions L T 1.84 2.33 + 26.63
SundaramBrakeLining B 256.00 324.00 + 26.56
IO System Ltd. B 3.09 3.91 + 26.54
Swasti Vinayaka Art B 2.95 3.73 + 26.44
BF Investment Ltd. B 83.80 105.95 + 26.43
Morepen Labs.Lt B 6.51 8.22 + 26.27
KIC Metaliks T 250.00 315.30 + 26.12
Sree Jayalakshm T 3.42 4.30 + 25.73
Shilp Gravures L B 39.60 49.70 + 25.51
Gemstone Invest B 0.71 0.89 + 25.35
Superhouse Ltd. B 191.10 239.25 + 25.20
Sahyadri Industries B 59.90 74.85 + 24.96
Emgee Cables And T 6.25 7.80 + 24.80
PVP Ventures Ltd. B 6.37 7.95 + 24.80
Universal Starch T 45.20 56.40 + 24.78
Vista Pharmaceut B 10.41 12.98 + 24.69
PC Jeweller Ltd. B 153.60 191.50 + 24.67
Grauer & Weil B 10.38 12.93 + 24.57
Gulshan Polyols Ltd. B 180.75 225.15 + 24.56
Bhageria Dye-Che B 169.65 211.20 + 24.49
7Seas Entertainment B 6.60 8.21 + 24.39
C & C Constructions B 34.90 43.40 + 24.36
Walchandnagar B 92.70 115.15 + 24.22
Margo Finance T 4.00 4.96 + 24.00
Pagaria Energy B 3.82 4.73 + 23.82
Kohinoor Broadcastin B 0.21 0.26 + 23.81
Precision Elect. T 10.30 12.75 + 23.79
Kopran Ltd B 52.75 65.30 + 23.79
Resonance Spec. B 14.60 18.06 + 23.70
Vinyl Chemicals B 38.05 47.05 + 23.65
AvanceTechnologies B 0.34 0.42 + 23.53
Asahi India Glass B 86.55 106.85 + 23.45
Ortin Laborator. B 12.00 14.80 + 23.33
Marico Kaya Enter B 493.20 607.80 + 23.24
Madhur Cap&Fin B 2.97 3.66 + 23.23
Samtex Fashions T 25.00 30.80 + 23.20
SSPDL Ltd. B 13.00 16.00 + 23.08
Virtual Global Edu B 4.62 5.68 + 22.94
Hind. Adhesives B 9.60 11.80 + 22.92
Fomento Resorts B 76.50 93.90 + 22.75
Pochiraju Industries B 20.15 24.70 + 22.58
Samkrg Pistons & Rin B 100.75 123.35 + 22.43
Rama Paper Mills B 8.60 10.52 + 22.33
Suven Life Sciences B 132.00 161.40 + 22.27
Rishabh Digha St B 16.20 19.80 + 22.22
Innovassynth Investm B 5.61 6.85 + 22.10
Sandu Pharmaceut B 14.58 17.80 + 22.09
Mukesh Babu Fina B 24.50 29.90 + 22.04
Filatex India B 26.85 32.75 + 21.97
Premco Global Li T 95.00 115.65 + 21.74
Maximaa Systems B 5.20 6.33 + 21.73
Polson Ltd. T 6,303.05 7,672.20 + 21.72
Venkat Pharma Lt T 2.78 3.38 + 21.58
Triton Valves B 610.45 742.00 + 21.55
Tirupati Starch T 13.84 16.81 + 21.46
M M Rubber Company T 11.02 13.38 + 21.42
SER Industries T 13.30 16.14 + 21.35
Indag Rubber B 490.00 594.40 + 21.31
Maithan Alloys Ltd. B 143.95 174.55 + 21.26
Infronics Systems B 4.52 5.48 + 21.24
Poly Medicure Lt B 481.65 583.65 + 21.18
R T Exports Ltd. T 11.91 14.43 + 21.16
RCC Cements Limi T 34.80 42.15 + 21.12
Foundry Fuel Pro B 5.50 6.66 + 21.09
Seven Hill Industrie B 2.61 3.16 + 21.07
Sunitee Chemical B 0.38 0.46 + 21.05
Urja Global B 17.00 20.57 + 21.00
Parnax Lab L B 37.15 44.95 + 21.00
Vaghani Techno-Build B 5.19 6.28 + 21.00
Consolidated Constru B 5.70 6.89 + 20.88
Voltaire Leasing & F B 3.21 3.88 + 20.87
Tulip Telecom Ltd. Z 1.63 1.97 + 20.86
Ashish Polyplast T 4.80 5.79 + 20.63
NGL Fine-Chem Li T 36.65 44.20 + 20.60
KBS India L B 5.20 6.27 + 20.58
Chembond Chemica B 174.50 210.40 + 20.57
Birla Ericsson T 59.60 71.65 + 20.22
Chordia Food Product B 58.00 69.70 + 20.17
T & I Global Lim B 12.40 14.90 + 20.16
Puneet Resins B 32.50 38.95 + 19.85
Tanla Solutions B 11.69 14.01 + 19.85
Peacock Inds. B 8.85 10.60 + 19.77
Surya Pharmaceutical B 1.28 1.53 + 19.53
Gradiente Infotainme T 0.82 0.98 + 19.51
Matra Kaushal Enter B 43.20 51.60 + 19.44
Indo National B 604.95 721.00 + 19.18
Sakthi Finance B 16.74 19.95 + 19.18
W H Brady & Co. B 123.30 146.85 + 19.10
Saregama India Ltd. B 146.25 174.00 + 18.97
Jamna Auto Inds. B 118.05 140.40 + 18.93
Allied Computers Int T 1.06 1.26 + 18.87
Rishiroop Rubber B 11.80 14.00 + 18.64
Cupid Trades&Fin B 33.10 39.25 + 18.58
Empower India B 0.38 0.45 + 18.42
G S Auto Interna B 11.40 13.50 + 18.42
ADF Foods Ltd. B 56.40 66.70 + 18.26
Pearl Global Industr B 181.00 214.00 + 18.23
Ramky Infrastructure B 53.70 63.45 + 18.16
Malabar Trading Comp T 128.60 151.95 + 18.16
Southern Online Bio B 6.35 7.50 + 18.11
JJ Exporters Ltd. B 7.79 9.20 + 18.10
Sri KPR Industries T 14.00 16.53 + 18.07
IITL Projects T 33.50 39.55 + 18.06
APM Industries B 31.85 37.60 + 18.05
Birla Pacific Medspa B 0.61 0.72 + 18.03
Ahmednagar Forgi B 322.50 380.50 + 17.98
Vindhya Telelink B 424.00 500.00 + 17.92
Kamdhenu Ispat B 48.75 57.45 + 17.85
Datamatics Global Se B 58.25 68.65 + 17.85
McNally Bharat E B 89.30 105.20 + 17.81
Warner Multimedia Lt T 1.18 1.39 + 17.80
Samrat Pharma B 25.30 29.80 + 17.79
Mefcom Capital M B 11.70 13.78 + 17.78
Hitachi Home & Life B 429.80 505.85 + 17.69
NIIT Ltd. B 46.30 54.45 + 17.60
S R Industries L B 5.02 5.90 + 17.53
Nicco Uco Allian T 1.44 1.69 + 17.36
Dhoot Industrial B 17.70 20.76 + 17.29
Ucal Fuel System B 74.05 86.85 + 17.29
Alkyl Amines Che B 610.50 715.00 + 17.12
Bharat Seats B 24.00 28.10 + 17.08
Balaji Amines Li B 82.20 96.15 + 16.97
Asya Infosoft B 14.75 17.25 + 16.95
Linkson Internationa T 155.15 181.40 + 16.92
Kaira Can Co. T 810.05 947.00 + 16.91
Arvind Ltd. B 252.75 295.30 + 16.83
Elgi Equipments B 122.75 143.40 + 16.82
Sancia Global Infra T 1.13 1.32 + 16.81
Scope Industries T 6.85 8.00 + 16.79
Silver Oak Commerci. T 8.61 10.05 + 16.72
Vyapar Industries B 36.00 42.00 + 16.67
Mold-Tek Packaging B 122.30 142.65 + 16.64
ANG Industries B 15.47 18.04 + 16.61
Gangotri Textile B 1.63 1.90 + 16.56
Shivalik Bimetal B 18.15 21.14 + 16.47
Bharat Electroni A 1,778.40 2,070.80 + 16.44
Sonata Software B 97.10 113.00 + 16.37
Kuwer Industries T 38.50 44.80 + 16.36
Muller&Phipps Lt T 68.75 80.00 + 16.36
Rainbow Denim Ltd. B 3.18 3.70 + 16.35
Kay Power And Paper B 16.55 19.25 + 16.31
Skipper Ltd. B 35.25 41.00 + 16.31
Flex Foods B 56.50 65.70 + 16.28
Swadeshi Industr B 33.55 39.00 + 16.24
Jenson & Nich. B 2.65 3.08 + 16.23
Simplex Projects B 52.30 60.75 + 16.16
Munjal Showa Ltd B 149.85 174.05 + 16.15
Akzo Nobel India Ltd B 1,079.95 1,253.95 + 16.11
Zenith Computers B 3.85 4.47 + 16.10
Taj GVK Hotels & Res B 101.00 117.20 + 16.04
Bajaj Finserv Ltd. A 948.15 1,100.10 + 16.03
Amtek India Ltd. B 93.55 108.55 + 16.03
Tanfac Inds. B 14.70 17.05 + 15.99
Swarnasarita Gems B 41.80 48.45 + 15.91
Khandwala Securi B 15.50 17.95 + 15.81
Goyal Associates B 0.19 0.22 + 15.79
GRM Overseas Lim T 63.00 72.95 + 15.79
Hindoostan Mills B 472.00 546.55 + 15.79
Rane (Madras) B 352.00 407.55 + 15.78
Panasonic Appliances B 139.75 161.80 + 15.78
Sterlite Technologie B 60.35 69.80 + 15.66
Bharat Rasayan B 640.50 740.55 + 15.62
Stylam Industries B 37.00 42.75 + 15.54
Dhanlaxmi Fabric T 30.95 35.75 + 15.51
Rudraksh Cap Tech Lt T 8.32 9.61 + 15.50
Dutron Polymers T 26.15 30.20 + 15.49
De Nora India Ltd. B 142.80 164.90 + 15.48
Shilchar Technologie B 126.45 146.00 + 15.46
Bharat Agri Fert & R B 119.40 137.85 + 15.45
Excel Crop Care Ltd. B 848.90 980.00 + 15.44
GSB Finance Lt B 5.06 5.84 + 15.42
Finolex Cables B 202.75 234.00 + 15.41
Swas.Vinay.Synt B 1.95 2.25 + 15.38
Gagan Gases Limi T 7.20 8.30 + 15.28
Natura Hue Chem B 2.95 3.40 + 15.25
Cosco (India) B 75.45 86.90 + 15.18
Gee Gee Granites T 3.23 3.72 + 15.17
JMD Telefilms Indust B 5.41 6.23 + 15.16
Sanghi Industrie T 32.35 37.25 + 15.15
Garg Furnace Lim T 12.53 14.42 + 15.08
Servalakshmi Paper L B 3.72 4.28 + 15.05
Kriti Nutrients B 4.65 5.35 + 15.05
WPIL Ltd. B 399.40 459.45 + 15.04
Sun Pharma Advanced B 178.75 205.60 + 15.02
P M Telelinks Ltd. B 7.00 8.05 + 15.00
Arihant Capital B 20.00 23.00 + 15.00
Indo Asian Projects T 8.20 9.43 + 15.00
Eon Electric B 21.70 24.95 + 14.98
PG Electroplast Ltd. B 105.00 120.70 + 14.95
Maestros Mediline Sy T 5.16 5.93 + 14.92
Bafna Pharmaceutical B 28.50 32.75 + 14.91
BLB Ltd. B 4.90 5.63 + 14.90
Hester Biosciences L B 275.85 316.85 + 14.86
Anil Ltd. B 271.65 311.95 + 14.84
Thakker's Develo B 148.20 170.15 + 14.81
CeejayFinance B 25.65 29.45 + 14.81
Siyaram Silk B 536.20 615.40 + 14.77
Simplex Trad&Age T 228.50 262.25 + 14.77
Kabra Drugs Ltd. T 18.67 21.42 + 14.73
Kamalakshi Finance T 134.20 153.95 + 14.72
Eins Edutech T 116.50 133.65 + 14.72
Shree Hari Chem. B 130.85 150.10 + 14.71
Carnation Indust B 21.80 25.00 + 14.68
Exdon Trading Co. T 86.25 98.90 + 14.67
Birla Transasia T 73.15 83.85 + 14.63
Suchak Trading B 70.50 80.80 + 14.61
Aarvee Denims an B 44.50 51.00 + 14.61
Shreekrishna Biotech T 73.30 84.00 + 14.60
Universal Office Aut T 2.40 2.75 + 14.58
Sunil Industries T 13.20 15.12 + 14.55
Acrow India T 62.10 71.10 + 14.49
Shivam Autotech Ltd. B 238.50 273.05 + 14.49
Star Ferro & Cement T 44.20 50.60 + 14.48
Viji Finance B 68.75 78.70 + 14.47
Jaihind Synthetics T 9.00 10.30 + 14.44
Dynamic Industri B 62.00 70.95 + 14.44
Indovation Technolog T 46.15 52.80 + 14.41
Natco Pharma Lim B 1,159.00 1,325.65 + 14.38
Vidhi Dyestuffs B 7.80 8.92 + 14.36
Sundaram Multi P B 2.58 2.95 + 14.34
Innoventive Venture T 36.70 41.95 + 14.31
Greaves Cotton B 112.60 128.70 + 14.30
IFB Industries B 240.05 274.30 + 14.27
Cybertech System B 38.25 43.70 + 14.25
KCP Ltd. B 47.10 53.80 + 14.23
Greycells Education B 27.90 31.85 + 14.16
Dynamatic Techno T 1,708.30 1,950.00 + 14.15
DCW Ltd. B 23.70 27.05 + 14.14
Nagpur Power B 36.80 42.00 + 14.13
Subros Ltd. B 44.25 50.50 + 14.12
Honda Siel Power B 859.80 980.75 + 14.07
Interworld Digital L B 0.57 0.65 + 14.04
Asahi Infrastructure T 1.57 1.79 + 14.01
India Nippon Ele B 286.00 326.00 + 13.99
Shanthi Gears B 100.20 114.20 + 13.97
Adi Finechem B 244.15 278.15 + 13.93
Roselabs B 8.20 9.34 + 13.90
Tutis Technologies L T 6.48 7.38 + 13.89
Premier Energy and I B 11.50 13.09 + 13.83
Kwality Credit & B 61.00 69.40 + 13.77
Arora Fibres Ltd B 28.80 32.75 + 13.72
Continental Cont T 2.92 3.32 + 13.70
Bharat Immunolog B 37.60 42.75 + 13.70
Linc Pen & Plast B 85.35 97.00 + 13.65
Rubber Products T 12.45 14.15 + 13.65
Interface Financ B 0.44 0.50 + 13.64
Lawreshwar Polymers B 12.20 13.85 + 13.52
Subway Fin&Inv. T 1.48 1.68 + 13.51
GHCL B 82.30 93.40 + 13.49
NCL Industries B 30.00 34.00 + 13.33
Nimbus Industrie T 9.00 10.20 + 13.33
Haryana Capfin Ltd. B 23.65 26.80 + 13.32
Kesoram Industri B 107.00 121.20 + 13.27
Beryl Drugs Ltd. B 25.25 28.60 + 13.27
KIFS Financial Serv B 23.75 26.90 + 13.26
Shakti Pumps (In B 210.00 237.80 + 13.24
Calcom Vision B 3.18 3.60 + 13.21
Guj. Craft Indus T 14.93 16.90 + 13.19
Raymond Ltd B 423.45 479.20 + 13.17
Ramco Systems Lt T 430.90 487.60 + 13.16
Alpha Hi-Tech Fu T 2.13 2.41 + 13.15
TVS Motor Co. Ltd. B 177.90 201.30 + 13.15
Haryana Leather T 22.45 25.40 + 13.14
Kashyap Tele-Medicin B 0.99 1.12 + 13.13
Cipla A 492.90 557.40 + 13.09
BEML Ltd. B 553.45 625.65 + 13.05
Austin Engg. Co. B 83.15 93.90 + 12.93
SVP Global Ventures T 130.20 147.00 + 12.90
AUNDE India T 44.20 49.90 + 12.90
RDB Rasayans Ltd. B 14.00 15.80 + 12.86
Noble Explochem T 4.21 4.75 + 12.83
KMC Speciality Hospi T 2.66 3.00 + 12.78
SKS Microfinance B 273.05 307.50 + 12.62
NRB Bearings Lim B 99.70 112.20 + 12.54
RSR Mohota Spg. B 55.55 62.50 + 12.51
Sree Rayalaseema Hi- B 44.35 49.90 + 12.51
Kanika Infrastructur B 0.32 0.36 + 12.50
Polymechplast Ma T 4.80 5.40 + 12.50
OK Play India Ltd. B 43.80 49.25 + 12.44
Kesar Petroprod. T 15.52 17.45 + 12.44
Arvind Remedies B 45.90 51.60 + 12.42
Orient Cement Ltd. B 113.75 127.80 + 12.35
EID Parry B 194.50 218.45 + 12.31
Ess Dee Aluminium Lt B 480.90 540.00 + 12.29
CHD Developers Ltd. B 7.75 8.70 + 12.26
Hind. Organi B 16.35 18.35 + 12.23
Sujana Towers Ltd. B 18.80 21.10 + 12.23
Satra Properties ( I B 7.47 8.38 + 12.18
Symphony B 1,232.90 1,383.00 + 12.17
Bannari Amman Su B 1,070.00 1,200.00 + 12.15
Veljan Denison T 381.65 428.00 + 12.14
Coral Labs. T 137.00 153.50 + 12.04
Media Matrix Worldwi T 5.07 5.68 + 12.03
BNK Capital Mark B 27.90 31.25 + 12.01
Sita Shree Food Prod T 8.09 9.05 + 11.87
IVP B 58.95 65.95 + 11.87
TVS Srichakra Lt B 797.50 892.00 + 11.85
Responsive Industrie B 75.60 84.55 + 11.84
Benares Hotels T 1,174.00 1,313.05 + 11.84
Sagar Cements B 340.00 380.00 + 11.76
Modex Internatio B 34.00 38.00 + 11.76
CMC Ltd. B 1,937.00 2,164.60 + 11.75
Omax Auto B 41.70 46.60 + 11.75
KMF Builders & D B 2.81 3.14 + 11.74
Nectar Lifesciences B 33.25 37.15 + 11.73
SMS Pharmaceuticals B 367.00 410.00 + 11.72
Garware Syntheti T 18.36 20.51 + 11.71
KNR Constructions B 217.00 242.30 + 11.66
Rodium Realty L B 137.85 153.90 + 11.64
Vadilal Indus. B 211.80 236.45 + 11.64
Super Crop Safe B 15.50 17.30 + 11.61
Tyche Industries B 19.00 21.20 + 11.58
SinclairsHotels B 234.00 261.00 + 11.54
Vishvjyoti Trading T 26.90 30.00 + 11.52
Profin Capital Servi T 235.00 261.85 + 11.43
Rajvir Industries Lt B 52.50 58.50 + 11.43
Royale Manor Hot T 8.35 9.30 + 11.38
Shriram EPC Ltd. B 30.35 33.80 + 11.37
Sun Techno Overseas B 0.44 0.49 + 11.36
Paramount Printpacka B 1.50 1.67 + 11.33
Cranex Ltd T 5.24 5.83 + 11.26
Thirumalai Chem. B 93.05 103.50 + 11.23
Garware-Wall Rop B 147.50 164.05 + 11.22
Kothari Products B 251.75 280.00 + 11.22
Ram Informatics T 39.45 43.85 + 11.15
Risa International L B 1,241.40 1,379.80 + 11.15
Heidelberg Cement In B 67.45 74.95 + 11.12
SKP Securities B 18.90 21.00 + 11.11
Axel Polymers Li T 2.81 3.12 + 11.03
Ad-Manum Finance B 26.35 29.25 + 11.01
Zee Media Corp B 16.80 18.65 + 11.01
DS Kulkarni Develope B 64.80 71.90 + 10.96
Lloyd Electric a B 146.40 162.40 + 10.93
Hind.ConstructionCo. B 37.20 41.25 + 10.89
Sri Adhikari Bro B 116.35 129.00 + 10.87
Alchemist Realty B 3.60 3.99 + 10.83
Heritage Foods B 303.65 336.40 + 10.79
GayatriSugars B 2.70 2.99 + 10.74
Coromandel Internati A 260.00 287.90 + 10.73
B&A Ltd. B 143.15 158.50 + 10.72
Sudar Industries B 31.25 34.60 + 10.72
Idea Cellular Ltd. A 156.40 173.10 + 10.68
Remi Edelstahl Tubul T 22.00 24.35 + 10.68
Rama Pulp & Pap. T 7.50 8.30 + 10.67
Banco Products B 130.35 144.25 + 10.66
Polytex India Lt B 8.14 9.00 + 10.57
Rajratan Global Wire B 88.00 97.30 + 10.57
Shreeyash Industries B 13.40 14.81 + 10.52
BASF India Lt B 1,112.75 1,229.75 + 10.51
GK Consultants B 28.80 31.80 + 10.42
Prima Plastics L B 23.10 25.50 + 10.39
VJIL Consulting B 11.60 12.80 + 10.34
Arnav Corporation B 17.45 19.25 + 10.32
Neuland Laborat B 329.00 362.95 + 10.32
Capital Trust Lt B 26.20 28.90 + 10.31
PetronetLNG A 177.60 195.90 + 10.30
Shree Metalloys T 11.57 12.76 + 10.29
Amines & Plast. T 51.00 56.25 + 10.29
Ganesha Ecosphere B 122.50 135.10 + 10.29
Kamat Hotels (In B 77.35 85.30 + 10.28
Kokuyo Camlin B 60.30 66.50 + 10.28
Premier Explos. B 144.20 159.00 + 10.26
Huhtamaki PPL B 161.60 178.15 + 10.24
Orbit Exports Li B 234.10 258.00 + 10.21
Palsoft Infosys T 3.24 3.57 + 10.19
Parrys Sugar Ind B 20.60 22.70 + 10.19
Aditya Birla Chemica B 246.45 271.50 + 10.16
Aroma Enterprises T 16.95 18.67 + 10.15
Max India Ltd. A 308.30 339.50 + 10.12
Usher Agro Ltd. B 39.60 43.60 + 10.10
Manaksia Ltd. B 83.50 91.90 + 10.06
Simplex Castings B 42.30 46.55 + 10.05
Hittco Tools Ltd. B 4.50 4.95 + 10.00
Jainco Projects T 3.51 3.86 + 9.97
Welcast Steels B 553.90 609.00 + 9.95
Guj. Automo Gear B 283.65 311.85 + 9.94
Cheslind Textile B 7.86 8.64 + 9.92
Torrent Power Ltd. A 126.20 138.70 + 9.90
Lakshmi Mill Co. B 2,097.00 2,304.00 + 9.87
Raasi Refrac. B 7.60 8.35 + 9.87
Can Fin Homes B 384.45 422.35 + 9.86
Haldyn Glass B 16.75 18.40 + 9.85
Essar Shipping B 19.30 21.20 + 9.84
High Energy Bat. B 122.00 134.00 + 9.84
NHC Foods B 37.65 41.35 + 9.83
Avanti Feeds Lim B 1,255.00 1,378.10 + 9.81
MothersonSumiSystems A 359.10 394.25 + 9.79
Vamshi Rubber Li T 21.50 23.60 + 9.77
IykotHitechToolroom T 4.51 4.95 + 9.76
Aviva Industries T 28.70 31.50 + 9.76
BayerCropscience B 2,205.90 2,421.30 + 9.76
Confidence Finance B 4.61 5.06 + 9.76
Panasonic Carbon Ind B 182.00 199.70 + 9.73
Zenith Exports L B 53.60 58.80 + 9.70
Polymac Thermoformer M 181.95 199.50 + 9.65
Frontier Informatics B 1.35 1.48 + 9.63
Pratik Panels Li B 1.35 1.48 + 9.63
Visagar Polytex Ltd. B 161.95 177.55 + 9.63
Gopala Polyplast T 26.00 28.50 + 9.62
Sri Nachammai Co B 16.15 17.70 + 9.60
20 Microns Ltd. B 31.30 34.30 + 9.58
Sovereign Diamon B 3.87 4.24 + 9.56
Hero MotoCorp A 2,557.55 2,801.65 + 9.54
Skyline Millars B 3.57 3.91 + 9.52
Vedant Hotels L T 6.30 6.90 + 9.52
Chennai Meenakshi Mu B 6.93 7.59 + 9.52
Hind. Oil Explor B 52.10 57.05 + 9.50
GTN Textiles B 7.80 8.54 + 9.49
Emami Ltd. A 618.90 677.60 + 9.48
Gabriel India B 57.15 62.55 + 9.45
BKV Industries Ltd. T 3.18 3.48 + 9.43
Ruby Mills B 297.05 325.00 + 9.41
India Motor Part B 585.00 640.00 + 9.40
Sam Industries L B 16.00 17.50 + 9.38
Valiant Communic B 18.70 20.45 + 9.36
CJ Gelatine B 10.70 11.70 + 9.35
Savera Industries B 43.35 47.40 + 9.34
Kaiser Corporation B 3.45 3.77 + 9.28
Himalya Internat B 12.95 14.15 + 9.27
Jay Bharat Marut B 104.10 113.70 + 9.22
Prime Securities B 5.21 5.69 + 9.21
Phoenix Lamps B 121.15 132.30 + 9.20
Tarmat L T 18.50 20.20 + 9.19
EMA India Ltd. B 17.95 19.60 + 9.19
Somany Ceramics Ltd. B 286.05 312.25 + 9.16
Great Eastern B 365.00 398.45 + 9.16
Monsanto India B 2,135.45 2,330.90 + 9.15
Pranavaditya Spi B 11.51 12.56 + 9.12
Raj Packaging In B 19.20 20.95 + 9.11
Trinethra Infra Vent T 0.66 0.72 + 9.09
Vallabh Steel Lt B 17.60 19.20 + 9.09
Granules India L B 709.40 773.85 + 9.09
Rane Brake Lining Lt B 264.00 287.95 + 9.07
Dwarikesh Sugar B 34.40 37.50 + 9.01
Atlas Jewellery T 37.25 40.60 + 8.99
Williamson Finan T 30.20 32.90 + 8.94
Advance Metering Tec B 12.99 14.15 + 8.93
DCM Shriram B 189.90 206.80 + 8.90
HB Portfolio Ltd B 22.50 24.50 + 8.89
Assam Company B 4.63 5.04 + 8.86
Advik Laboratori T 7.35 8.00 + 8.84
Lakshmi Machines B 3,853.90 4,194.35 + 8.83
GSS Infotech B 31.75 34.55 + 8.82
Eveready Industr B 94.40 102.70 + 8.79
Pudumjee Industries T 12.75 13.87 + 8.78
Link Pharma Chem B 5.95 6.47 + 8.74
Roto Pumps Ltd B 400.00 434.95 + 8.74
TCPL Packaging B 243.40 264.60 + 8.71
Ador Multiproduc B 13.80 15.00 + 8.70
Polyspin Exports T 36.25 39.40 + 8.69
Hikal Ltd. B 559.95 608.40 + 8.65
Bampsl Securitie B 0.81 0.88 + 8.64
Spentex Indust. B 4.30 4.67 + 8.60
N G Industries Ltd. B 76.00 82.50 + 8.55
Noesis Industries B 0.82 0.89 + 8.54
Lumax Auto Technolog B 188.30 204.35 + 8.52
LG Balakrishnan&Bros B 523.90 568.50 + 8.51
Bengal & Assam Compa B 400.00 434.00 + 8.50
Bimetal Bear. B 258.00 279.90 + 8.49
GlaxoSmithKlineConsu A 4,946.00 5,365.05 + 8.47
Vadilal Enterprises T 195.50 212.05 + 8.47
Menon Pistons Li T 92.20 100.00 + 8.46
Genus Prime Infra Lt B 5.20 5.64 + 8.46
Networth Stock B T 26.00 28.20 + 8.46
Alok Industries Ltd. B 11.84 12.84 + 8.45
Elegant Marbles B 46.25 50.15 + 8.43
Blue Star Infotech B 216.10 234.30 + 8.42
Continental Petr T 11.35 12.30 + 8.37
Autoline Industries B 80.20 86.90 + 8.35
Poona Dal & Oil B 18.00 19.50 + 8.33
VHCL Industries L B 5.89 6.38 + 8.32
Dhampur Sugar B 51.25 55.50 + 8.29
Shoppers Stop B 427.40 462.85 + 8.29
Super Tex Indust B 1.81 1.96 + 8.29
Take Solutions Ltd. B 33.25 36.00 + 8.27
Vishnu Chemicals B 85.00 92.00 + 8.24
Excel Industries B 259.50 280.85 + 8.23
Bharat Bijlee B 595.05 644.00 + 8.23
Lyka Labs B 15.20 16.45 + 8.22
Pankaj Polymers B 13.17 14.25 + 8.20
FDC Ltd. B 148.85 161.05 + 8.20
JRI Industries & Inf T 61.00 66.00 + 8.20
Maan Aluminium Ltd. B 22.55 24.40 + 8.20
Foseco India Lim B 778.35 842.00 + 8.18
Kridhan Infra B 318.00 344.00 + 8.18
Kohinoor Foods Ltd. B 47.15 51.00 + 8.17
Jay Energy and S T 0.49 0.53 + 8.16
Brigade Enterprises B 121.90 131.85 + 8.16
Brand Realty Service B 24.50 26.50 + 8.16
JHS Svendgaard Labor B 7.35 7.95 + 8.16
Thirthankar Infra T 35.00 37.85 + 8.14
Jaipan Industrie T 9.60 10.38 + 8.13
Ingersoll Rand B 615.00 664.90 + 8.11
GPT Infraprojects T 152.95 165.30 + 8.07
Golkunda Diamond T 16.75 18.10 + 8.06
The Ramco Cements A 311.15 336.20 + 8.05
Greenply Industr B 929.00 1,003.80 + 8.05
Rushil Decor Ltd. B 46.65 50.40 + 8.04
Jubilant Foodworks L A 1,269.90 1,372.05 + 8.04
Lincoln Pharmace B 43.60 47.10 + 8.03
Salora Intl. B 32.40 35.00 + 8.02
Eastern Silk Indust. B 2.13 2.30 + 7.98
Rajlaxmi Industries T 299.90 323.80 + 7.97
Suryalakshmi Cot B 131.10 141.55 + 7.97
MindTree Ltd. B 1,039.00 1,121.75 + 7.96
Uflex Ltd. B 141.05 152.25 + 7.94
IndusInd Bank A 568.40 613.50 + 7.93
Riba Textiles Li B 22.80 24.60 + 7.89
Parabolic Drugs Ltd. B 10.53 11.36 + 7.88
Linde India B 363.40 392.00 + 7.87
Divya Shakthi Gr T 34.40 37.10 + 7.85
Dharti Proteins B 11.50 12.40 + 7.83
Clariant Chemicals ( B 841.85 907.75 + 7.83
NoidaTollBridge B 33.25 35.85 + 7.82
Diamond Power Infras B 110.60 119.25 + 7.82
Apollo Tyres A 172.15 185.60 + 7.81
Mangalam Drugs T 16.27 17.54 + 7.81
Kirloskar Bros. Inv B 1,499.00 1,615.95 + 7.80
Rallis India B 219.55 236.65 + 7.79
Control Print Ltd. B 166.80 179.80 + 7.79
Supreme Inds. B 584.65 630.00 + 7.76
Aadi Industries Ltd. B 3.10 3.34 + 7.74
Stone India B 34.30 36.95 + 7.73
Wires and Fabriks (S B 92.00 99.10 + 7.72
Bloom Dekor Ltd. T 16.86 18.16 + 7.71
Panchsheel Organ B 22.70 24.45 + 7.71
Magma Fincorp Ltd. B 115.70 124.60 + 7.69
Maxheights Infra B 48.85 52.60 + 7.68
Intl. Combustion B 210.95 227.05 + 7.63
Sujana Metal Product B 3.67 3.95 + 7.63
ACI Infocom Ltd. B 4.46 4.80 + 7.62
GAIL (India) Ltd. A 431.45 464.25 + 7.60
Torrent Pharmac B 788.10 847.90 + 7.59
Nahar Indust.Ent B 59.95 64.50 + 7.59
Maha. Polybutene B 3.83 4.12 + 7.57
Kothari World Fin. T 62.10 66.80 + 7.57
Frontier Springs B 20.50 22.05 + 7.56
Tree House Education B 375.00 403.30 + 7.55
Sundaram Clayton B 1,300.00 1,397.80 + 7.52
Tech Mahindra Ltd. A 2,237.45 2,405.25 + 7.50
eClerx Services B 1,271.00 1,366.15 + 7.49
Loyal Textiles M T 282.45 303.50 + 7.45
Jyothy Laboratories B 209.45 225.00 + 7.42
Venus Remedies L B 265.50 285.10 + 7.38
Kaveri Seed Company B 833.60 894.95 + 7.36
HB Estate Devlpr B 11.00 11.81 + 7.36
Arrow Textiles Ltd. B 8.85 9.50 + 7.34
Bharat Forge A 759.15 814.75 + 7.32
Lokesh Machines B 34.20 36.70 + 7.31
Anjani Portland B 52.05 55.85 + 7.30
Indo Rama Synth. B 22.60 24.25 + 7.30
Kalyani Forge T 183.40 196.75 + 7.28
PPAP Automotive B 76.95 82.50 + 7.21
Pidilite Inds. A 374.50 401.45 + 7.20
R J Bio Tech Ltd. M 38.25 41.00 + 7.19
Competent Automo B 74.45 79.80 + 7.19
Rajeswari Infra B 8.90 9.54 + 7.19
Dredging Corpora B 431.60 462.65 + 7.19
Advent Computer B 5.90 6.32 + 7.12
ITD Cementation Indi T 380.45 407.55 + 7.12
Jai Corp Ltd. B 96.30 103.15 + 7.11
Genus Power Infrastr B 30.95 33.15 + 7.11
Jay Ushin Ltd. T 150.00 160.65 + 7.10
Parth Aluminium T 5.65 6.05 + 7.08
Fourth Gen.Inf.Sys. B 5.37 5.75 + 7.08
Jammu & Kashmir Bank A 1,481.15 1,585.85 + 7.07
Sabero Organics B 159.40 170.65 + 7.06
Walchand Peoplefirst B 46.15 49.40 + 7.04
Dhunseri Investments B 71.05 76.05 + 7.04
Sona Koyo Steer. B 44.10 47.20 + 7.03
Balmer Lawrie & B 548.75 587.25 + 7.02
Dishman Pharmaceutic B 146.10 156.35 + 7.02
Bal Pharma Ltd B 59.65 63.80 + 6.96
Schrader Duncan B 72.00 77.00 + 6.94
TTK Prestige L A 4,265.05 4,560.00 + 6.92
Bombay Talkies Ltd. T 0.87 0.93 + 6.90
Blue Dart Expres B 4,402.00 4,705.95 + 6.90
Guj. Sidhee Ceme B 40.10 42.85 + 6.86
Pee Cee Cosma B 44.45 47.50 + 6.86
Chandra Prabhu I B 16.80 17.95 + 6.85
Surya Roshni Ltd B 89.75 95.90 + 6.85
PCS Technology B 22.00 23.50 + 6.82
Jayant Mercantil B 5.74 6.13 + 6.79
Action Construction B 31.75 33.90 + 6.77
Tirupati Sarjan T 7.54 8.05 + 6.76
JK Lakshmi Cement L B 296.65 316.70 + 6.76
Madhav Marbles & Gra B 33.40 35.65 + 6.74
Graphite India Ltd. B 100.40 107.15 + 6.72
Nilkamal Ltd. B 316.95 338.20 + 6.70
Oscar Investment B 220.25 235.00 + 6.70
ECE Industries B 106.00 113.10 + 6.70
Usha Martin Educatio B 4.49 4.79 + 6.68
Fiberweb (India) B 7.50 8.00 + 6.67
B N Rathi Securities B 15.00 16.00 + 6.67
Rajoo Engineers B 7.51 8.01 + 6.66
NDTV B 81.20 86.60 + 6.65
Best & Crompton T 4.67 4.98 + 6.64
Adi Rasayan Limi B 5.74 6.12 + 6.62
Archies Ltd. B 18.90 20.15 + 6.61
Camlin Fine Sciences B 110.50 117.80 + 6.61
Cigniti Technologies B 417.45 445.00 + 6.60
EL Forge Ltd B 5.16 5.50 + 6.59
Tata Chemicals A 374.10 398.70 + 6.58
Tamilnadu Petroprod B 13.00 13.85 + 6.54
Vipul Ltd. T 19.90 21.20 + 6.53
Hitech Plast B 84.50 90.00 + 6.51
Orissa Sponge Iron & T 206.55 220.00 + 6.51
Ausom Enterprise B 16.48 17.55 + 6.49
Orient Abrasives B 20.80 22.15 + 6.49
Transformers & Recti B 187.00 199.10 + 6.47
Schneider Electric B 126.85 135.05 + 6.46
Metkore Alloys & Ind B 7.28 7.75 + 6.46
Jain Irrigation A 90.40 96.20 + 6.42
Indraprastha Gas Ltd A 374.05 398.05 + 6.42
Nimbus Foods Industr B 1.09 1.16 + 6.42
Suncity Syntheti T 4.54 4.83 + 6.39
Vandana Knitwear T 23.50 25.00 + 6.38
Decolight Ceramics L B 1.88 2.00 + 6.38
Valecha Engineer B 64.30 68.40 + 6.38
Duke Offshore Lt B 50.20 53.40 + 6.37
Century Extru. B 1.73 1.84 + 6.36
GIC Housing Fi B 163.90 174.30 + 6.35
Kirloskar Oil Engine B 235.10 250.00 + 6.34
Rane Holdings Ltd. B 418.50 445.00 + 6.33
Intec Capital B 99.00 105.25 + 6.31
Vama Industries Ltd. B 10.78 11.46 + 6.31
Century Textiles A 593.25 630.55 + 6.29
Suzlon Energy Ltd. A 22.25 23.65 + 6.29
Kansai Nerolac Paint B 1,612.50 1,713.65 + 6.27
Porwal Auto Comp B 7.52 7.99 + 6.25
Switching Tech. B 125.20 133.00 + 6.23
Arrow Coated Pro B 117.50 124.80 + 6.21
Arman Financial Serv B 28.25 30.00 + 6.19
Vakharia Power Infra B 2.75 2.92 + 6.18
Finolex Industri B 285.65 303.30 + 6.18
Ansal Housing B 30.00 31.85 + 6.17
Elecon Engg. B 47.95 50.90 + 6.15
Hotel Leela Ven. B 23.60 25.05 + 6.14
Fortune Financia B 119.15 126.45 + 6.13
Relaxo Footwears B 397.55 421.90 + 6.13
Facor Alloys Ltd. B 1.63 1.73 + 6.13
Nile B 181.85 193.00 + 6.13
Tourism Finance B 38.35 40.70 + 6.13
Rajapalayam Mill B 313.00 332.15 + 6.12
Goa Carbons B 89.55 95.00 + 6.09
Grasim Inds. A 3,407.10 3,614.25 + 6.08
Amrutanjan Health Ca B 214.30 227.30 + 6.07
Vinati Organics B 402.65 427.05 + 6.06
YES Bank Ltd. A 574.60 609.05 + 6.00
Cosmo Films B 84.50 89.55 + 5.98
Cressanda Solutions B 55.20 58.50 + 5.98
Kilburn Chemical B 15.05 15.95 + 5.98
Kirloskar Bros. B 269.00 285.00 + 5.95
Morganite Crucible ( T 470.00 497.95 + 5.95
VST Tillers Tr B 1,480.00 1,568.05 + 5.95
KDDL Ltd. B 151.00 159.95 + 5.93
BPL Ltd. B 16.85 17.85 + 5.93
Vardhman Special St B 35.40 37.50 + 5.93
Tulip Star Hotels Lt B 101.95 108.00 + 5.93
Sundaram Finance B 920.50 975.00 + 5.92
Maruti Suzuki India A 2,750.05 2,912.80 + 5.92
Gajra Bevel Gear T 1.70 1.80 + 5.88
Rasandik Engg. B 28.10 29.75 + 5.87
D B Realty Ltd. B 77.70 82.25 + 5.86
Nitin Fire Protectio B 62.45 66.10 + 5.84
Gillette India Ltd. B 2,513.55 2,660.00 + 5.83
Nucleus Software B 224.90 238.00 + 5.82
Federal-Mogul Goetze B 258.00 273.00 + 5.81
Mahaan Foods Lim B 11.01 11.65 + 5.81
CHL Ltd. T 15.50 16.40 + 5.81
HCL Technologies A 1,553.80 1,643.90 + 5.80
Jeypore Sugar Compan T 88.85 94.00 + 5.80
Lupin Ltd. A 1,238.05 1,309.60 + 5.78
MPS Ltd. B 522.90 553.00 + 5.76
Entegra Ltd. T 4.34 4.59 + 5.76
Persistent Systems B 1,220.15 1,289.80 + 5.71
Alps Industries B 1.75 1.85 + 5.71
Cyient Ltd. B 422.80 446.90 + 5.70
Khaitan Chemical B 10.35 10.94 + 5.70
La Opala RG Ltd. B 1,281.25 1,354.00 + 5.68
Trend Electronics Lt B 25.55 27.00 + 5.68
Mindteck (India) B 44.95 47.50 + 5.67
Gayatri Projects B 130.50 137.90 + 5.67
PVR Ltd. B 640.80 677.00 + 5.65
EIH Ltd. B 100.35 106.00 + 5.63
KGN Industries Ltd. B 8.00 8.45 + 5.63
Atharv Enterprises B 6.39 6.75 + 5.63
Medinova Diagnostic B 19.60 20.70 + 5.61
Bharti Airtel A 371.10 391.90 + 5.60
Jayavant Product T 48.30 51.00 + 5.59
Kajaria Ceramics B 640.90 676.60 + 5.57
Nagarjuna Agrite T 4.13 4.36 + 5.57
Insecticides (India) B 596.40 629.55 + 5.56
Todays Writing Inst B 4.15 4.38 + 5.54
Blue Star B 331.50 349.85 + 5.54
Bombay Burmah B 196.15 207.00 + 5.53
Guj. Fluorochemi B 490.00 517.10 + 5.53
Chemo Pharma Lab T 19.90 21.00 + 5.53
Sicagen India B 15.40 16.25 + 5.52
CFSL L B 21.75 22.95 + 5.52
Basant Agro Tech B 7.25 7.65 + 5.52
Natraj Proteins T 41.70 44.00 + 5.52
Lumax Automotive Sys B 26.30 27.75 + 5.51
Ador Fontech Ltd B 103.55 109.25 + 5.50
Microsec Financial S B 52.75 55.65 + 5.50
Speciality Restauran B 129.30 136.40 + 5.49
Nicco Corporatio B 0.73 0.77 + 5.48
Ceat Ltd. B 583.50 615.50 + 5.48
Bhagwandas Metal T 10.95 11.55 + 5.48
Repco Home Finance L B 435.55 459.35 + 5.46
Deepak Nitrite B 73.50 77.50 + 5.44
Vikas GlobalOne Ltd. B 35.00 36.90 + 5.43
TTK Healthcare Ltd. B 680.45 717.30 + 5.42
Sundaram Fasten. B 128.05 134.95 + 5.39
Talbros Auto. B 83.50 88.00 + 5.39
EIH Associated B 175.55 185.00 + 5.38
Accentia Technologie Z 6.50 6.85 + 5.38
Precision Containeur B 0.93 0.98 + 5.38
MRF Ltd A 24,283.40 25,589.55 + 5.38
Catvision Ltd. B 9.30 9.80 + 5.38
Selan Exploratio B 542.50 571.55 + 5.35
Swelect Energy Syste B 374.00 394.00 + 5.35
Capital First B 272.65 287.25 + 5.35
Prozone Intu Propert B 17.80 18.75 + 5.34
Abbott India Ltd. B 2,468.10 2,600.00 + 5.34
KSE T 393.00 414.00 + 5.34
Dr. Reddy's Labs A 2,844.00 2,995.60 + 5.33
Elnet Technologi B 57.45 60.50 + 5.31
Shree Krishna Pa T 8.47 8.92 + 5.31
Filatex Fashions B 3.21 3.38 + 5.30
Techno Forge Ltd T 12.30 12.95 + 5.28
PI Industries B 428.30 450.90 + 5.28
Bhagwati Banquets & B 55.00 57.90 + 5.27
Sea TV Network Ltd. B 13.30 14.00 + 5.26
Focus Industrial Res B 23.75 25.00 + 5.26
AIA Engineering B 874.95 921.00 + 5.26
Nutraplus India B 20.90 22.00 + 5.26
Jayant Agro Org B 107.35 113.00 + 5.26
Essar Oil Ltd. A 121.00 127.35 + 5.25
Future Consumer Ent. B 8.76 9.22 + 5.25
Megasoft Ltd. B 8.79 9.25 + 5.23
Kar Mobiles B 230.00 242.00 + 5.22
DFM Foods Limi B 280.00 294.60 + 5.21
HEG Ltd. B 277.80 292.20 + 5.18
Accelya Kale Solut B 653.95 687.85 + 5.18
Golden Carpets L T 2.90 3.05 + 5.17
SPML Infra B 61.90 65.10 + 5.17
STEL Holdings T 27.10 28.50 + 5.17
Bata India A 1,225.00 1,288.35 + 5.17
Shreyas Shipping & L B 44.70 47.00 + 5.15
Jagran Prakashan B 117.75 123.80 + 5.14
Plastiblends Ind B 203.55 214.00 + 5.13
Gokul Refoils & Solv B 20.50 21.55 + 5.12
Parker Agrochem B 7.22 7.59 + 5.12
J B Chemicals & Phar B 210.75 221.45 + 5.08
Mount Shivalik I B 21.65 22.75 + 5.08
Aksh Optifibre B 19.85 20.85 + 5.04
Nelco Ltd B 56.65 59.50 + 5.03
RSWM Ltd. B 216.65 227.50 + 5.01
Sturdy Industries T 1.60 1.68 + 5.00
Khaitan (India) B 16.00 16.80 + 5.00
Samyak International T 20.00 21.00 + 5.00
Shelter Infra B 16.00 16.80 + 5.00
Uniroyal Marine T 10.00 10.50 + 5.00
Vimal Oil & Food B 173.20 181.85 + 4.99
Mahamaya Steel Indus B 31.15 32.70 + 4.98
InterStateOilCar B 6.65 6.98 + 4.96
Redex Protech T 6.65 6.98 + 4.96
Panama Petrochem T 241.80 253.80 + 4.96
Titan Company A 367.15 385.30 + 4.94
Munjal Auto Industr. B 81.95 86.00 + 4.94
Guj. Alkalie & C B 196.45 206.15 + 4.94
Savani Financial T 4.25 4.46 + 4.94
Super Sales India B 325.00 341.00 + 4.92
Ram Ratna Wires T 40.75 42.75 + 4.91
Inox Leisure B 161.15 169.05 + 4.90
LN Industries India T 4.09 4.29 + 4.89
Machino Plastics B 41.00 43.00 + 4.88
Paras Petrofils T 0.41 0.43 + 4.88
Repro India Ltd. B 229.10 240.25 + 4.87
Mayur Uniquoters B 421.80 442.35 + 4.87
Uniroyal Industries B 7.63 8.00 + 4.85
Vallabh Poly-Pla B 14.50 15.20 + 4.83
GSL Nova Petrochemic T 1.45 1.52 + 4.83
Ind Swift Ltd T 9.15 9.59 + 4.81
Sunday Exports L T 2.50 2.62 + 4.80
Super Spinning B 6.68 7.00 + 4.79
EPC Industrie Ltd. B 184.00 192.80 + 4.78
Finalysis Credit T 1.89 1.98 + 4.76
PAE B 8.40 8.80 + 4.76
Mangalam Cement B 246.50 258.20 + 4.75
Amulya Leasing & T 86.40 90.50 + 4.75
Weizmann Forex B 142.25 149.00 + 4.75
Weizmann Forex Ltd.[ T 142.25 149.00 + 4.75
Pantaloons Fashion B 109.80 115.00 + 4.74
Archidply Industries B 20.05 21.00 + 4.74
Barak Valley Cements B 13.92 14.58 + 4.74
Spenta International B 23.25 24.35 + 4.73
Tube Investments B 269.30 282.00 + 4.72
Kapil Cotex T 127.00 133.00 + 4.72
Emami Paper Mill B 38.15 39.95 + 4.72
DB Corp Ltd. B 318.05 333.00 + 4.70
Star Paper Mills B 9.36 9.80 + 4.70
India Tourism De B 147.75 154.70 + 4.70
Pfizer Ltd. B 1,376.50 1,441.00 + 4.69
Trident Ltd. B 23.50 24.60 + 4.68
Cords Cable Industri B 25.65 26.85 + 4.68
UV Boards Ltd. B 4.50 4.71 + 4.67
Patels Airtemp B 98.45 103.05 + 4.67
Godrej Consumer Prod A 954.70 999.05 + 4.65
Hilton Metal Forging B 17.20 18.00 + 4.65
Nitin Alloys Global T 43.00 45.00 + 4.65
ABB India A 1,011.20 1,058.00 + 4.63
Bajaj Corp Ltd. B 266.25 278.50 + 4.60
Hella India Lighting B 181.65 190.00 + 4.60
Innovation Softw B 1.96 2.05 + 4.59
Mahavir Industries B 8.55 8.94 + 4.56
Bharat Heavy Ele A 229.40 239.85 + 4.56
Zenith Fibres T 32.00 33.45 + 4.53
Sangam India Ltd B 74.00 77.35 + 4.53
SRF Ltd. B 660.85 690.75 + 4.52
Suryaamba Spinning M B 39.00 40.75 + 4.49
Pioneer Emb. T 12.25 12.80 + 4.49
Raj Television Netwo B 127.00 132.70 + 4.49
Punj Lloyd B 38.00 39.70 + 4.47
Vivimed Labs B 308.00 321.75 + 4.46
Seshasayee Paper B 213.50 223.00 + 4.45
HT Media B 103.40 108.00 + 4.45
Alpine Hous.Dev. T 21.40 22.35 + 4.44
Kerala Ayurveda Ltd. B 30.50 31.85 + 4.43
Empire Inds. B 880.00 919.00 + 4.43
IL&FS Engineering B 55.25 57.70 + 4.43
Themis Medicare Ltd. T 119.00 124.25 + 4.41
Tata Consultancy A 2,431.95 2,539.10 + 4.41
Surana Telecom and P B 33.05 34.50 + 4.39
Pricol Ltd. B 44.50 46.45 + 4.38
Howard Hotels Li B 8.00 8.35 + 4.38
Ramco Industries B 66.15 69.05 + 4.38
Nestle India A 5,815.25 6,070.00 + 4.38
Deccan Cements B 299.50 312.60 + 4.37
ONGC A 426.00 444.60 + 4.37
Transwarranty Financ B 6.65 6.94 + 4.36
Accel Frontline B 53.90 56.25 + 4.36
Blue Chip India B 0.46 0.48 + 4.35
Zensar Technologies B 437.00 456.00 + 4.35
Virgo Global Media L B 0.69 0.72 + 4.35
Zenith Healthcare T 0.69 0.72 + 4.35
Suryalata Spg. B 92.00 96.00 + 4.35
India Cements Lt B 114.15 119.10 + 4.34
Apcotex Industries L B 288.00 300.50 + 4.34
Shasun Pharma B 200.90 209.60 + 4.33
Guj. Amb.Exports B 55.60 58.00 + 4.32
Windsor Machines B 29.05 30.30 + 4.30
GRP L B 1,256.00 1,310.00 + 4.30
IIFL Holdings B 135.10 140.85 + 4.26
CCL Products India B 89.30 93.10 + 4.26
Tarang Projects B 700.00 729.80 + 4.26
Bemco Hydraulics B 57.55 60.00 + 4.26
Navneet Educaton B 93.95 97.95 + 4.26
Bhagwati Auto. B 59.00 61.50 + 4.24
Perfectpac T 36.60 38.15 + 4.23
Maral Overseas B 22.45 23.40 + 4.23
Indian Oil Corp A 368.75 384.35 + 4.23
Hinduja Ventures B 307.10 320.05 + 4.22
Bajaj Finance L A 2,328.00 2,426.00 + 4.21
Spectra Industri B 8.09 8.43 + 4.20
Twinstar Industries B 1.19 1.24 + 4.20
Premier Polyfilm B 11.47 11.95 + 4.18
Indl.&Prud.Invst B 1,920.00 1,999.90 + 4.16
Seamec Ltd. B 137.70 143.40 + 4.14
Tin Plate Co. B 75.05 78.15 + 4.13
Banswara Syntex B 77.80 81.00 + 4.11
Kotak Mahindra Bank A 1,016.10 1,057.90 + 4.11
Ashok Leyland A 36.65 38.15 + 4.09
Automotive Axles B 634.00 659.95 + 4.09
Khyati Multimedi T 0.98 1.02 + 4.08
Divi's Lab A 1,536.30 1,599.05 + 4.08
Gokak Textiles Ltd. B 57.60 59.95 + 4.08
Kaushalya Infrastruc T 6.62 6.89 + 4.08
Comfort Intech B 0.98 1.02 + 4.08
Svaraj Trd & Age T 152.30 158.50 + 4.07
Oracle Financial Ser A 3,513.00 3,655.00 + 4.04
Century Enka B 168.50 175.30 + 4.04
HSIL Ltd. B 319.95 332.85 + 4.03
PTC India B 88.30 91.85 + 4.02
Anik Industries T 31.15 32.40 + 4.01
Rishabhdev Techn B 3.75 3.90 + 4.00
Virat Industries B 45.00 46.80 + 4.00
Emkay Global Financi T 43.70 45.45 + 4.00
Mangalam Organics B 22.50 23.40 + 4.00
Shalibhadra Fin. B 29.15 30.30 + 3.95
Surana Corporation L B 16.50 17.15 + 3.94
Uttam Sugar Mills B 16.50 17.15 + 3.94
Advanced Microni B 11.97 12.44 + 3.93
Sunil Hitech Enginee B 130.25 135.35 + 3.92
JBF Industries B 139.30 144.75 + 3.91
Tulsyan NEC Ltd. T 23.00 23.90 + 3.91
TCI Industries L B 1,415.00 1,469.90 + 3.88
Cosmo Ferrites B 9.53 9.90 + 3.88
MOIL Ltd. B 293.25 304.60 + 3.87
Bhagyashree Leas T 116.50 121.00 + 3.86
Eros International M B 261.45 271.55 + 3.86
Asis Logistics L T 1,102.50 1,145.00 + 3.85
Gati Ltd. B 142.95 148.45 + 3.85
Visaka Indus. B 116.00 120.45 + 3.84
Indo Borax B 191.65 199.00 + 3.84
Transcorp Inter T 43.10 44.75 + 3.83
Investment & Pre B 68.05 70.65 + 3.82
Bedmutha Industries B 15.75 16.35 + 3.81
Sagar Productions T 0.79 0.82 + 3.80
National Plastic B 15.80 16.40 + 3.80
Kewal Kiran Clothing B 1,710.00 1,774.95 + 3.80
Kiran Vyapar T 59.25 61.50 + 3.80
Modern Dairies B 17.15 17.80 + 3.79
Claris Lifesciences B 181.60 188.45 + 3.77
Navin Fluorine Inter B 611.05 634.05 + 3.76
Span Diagnostics B 38.55 40.00 + 3.76
Sukhjit Starch & B 260.00 269.75 + 3.75
IFGL Refracto B 187.80 194.85 + 3.75
Hind Aluminium Indus B 45.40 47.10 + 3.74
Shahi Shipping T 8.60 8.92 + 3.72
Emmbi Industries B 13.44 13.94 + 3.72
Kanoria Chemical B 43.25 44.85 + 3.70
Dera Paints & Ch T 6.75 7.00 + 3.70
Gammon Infrastructur B 13.55 14.05 + 3.69
Delton Cables T 53.05 55.00 + 3.68
Bharti Infratel Ltd. A 263.90 273.60 + 3.68
Victoria Mills T 2,050.00 2,125.00 + 3.66
S Kumars Nationwide B 4.92 5.10 + 3.66
Magna Electrocas B 67.15 69.60 + 3.65
Enkei Wheels (India) T 74.50 77.20 + 3.62
Aries Agro Ltd. B 86.90 90.05 + 3.62
Oriental Trimex B 2.76 2.86 + 3.62
Gujarat Pipavav Port B 148.70 154.05 + 3.60
Upasana Finance T 8.11 8.40 + 3.58
Brijlaxmi Leasin B 0.28 0.29 + 3.57
Volant Textile M T 0.56 0.58 + 3.57
Elder Health Car B 77.00 79.75 + 3.57
Kisan Mouldings T 23.80 24.65 + 3.57
Oudh Sugar Mills B 22.50 23.30 + 3.56
Jindal Poly Investme T 173.10 179.25 + 3.55
Camex Ltd. T 33.90 35.10 + 3.54
JSW Steel A 1,274.65 1,319.50 + 3.52
Welspun Syntex B 24.20 25.05 + 3.51
Confidence Petroleum T 2.29 2.37 + 3.49
Visagar Financial B 2.58 2.67 + 3.49
Hexaware Technologie B 156.00 161.45 + 3.49
Indian Hotels Co A 89.30 92.40 + 3.47
Midland Polymers B 12.95 13.40 + 3.47
Solar Industries Ind B 2,030.00 2,100.10 + 3.45
IVRCL B 18.85 19.50 + 3.45
Wyeth Ltd. B 947.20 979.60 + 3.42
Firstobject Technolo B 7.30 7.55 + 3.42
IFB Agro Indus B 207.35 214.40 + 3.40
Andhra Cement B 9.19 9.50 + 3.37
RPG Life Sciences B 98.00 101.30 + 3.37
Eduexel Infotainment B 8.90 9.20 + 3.37
Tata Communications A 360.10 372.20 + 3.36
IMP Powers B 37.30 38.55 + 3.35
Alstom T&D India B 320.00 330.70 + 3.34
Kwality B 47.95 49.55 + 3.34
Hindustan Unilever L A 710.20 733.90 + 3.34
Sandesh B 360.00 372.00 + 3.33
ITL Industries B 30.00 31.00 + 3.33
KCP Sugar & In B 21.10 21.80 + 3.32
Mazda Ltd. B 217.00 224.20 + 3.32
Classic Global Fin T 437.50 452.00 + 3.31
Reliance Infrastruct A 723.65 747.50 + 3.30
GMR Infrastructure L A 25.80 26.65 + 3.29
Prestige Estates Pro A 228.50 236.00 + 3.28
Kama Holdings Ltd. B 702.10 725.10 + 3.28
IOL Chemicals and Ph B 61.25 63.25 + 3.27
Palred Technologies B 15.35 15.85 + 3.26
Titagarh Wagons Ltd. B 223.80 231.10 + 3.26
Igarashi Motors Indi B 277.50 286.55 + 3.26
HDFC Bank A 831.65 858.50 + 3.23
Praj Industries B 62.00 64.00 + 3.23
Spice Islands Ap B 14.90 15.38 + 3.22
Colgate Palm. A 1,494.40 1,542.35 + 3.21
Somi Conveyor Beltin B 25.00 25.80 + 3.20
Nagreeka Exports B 26.60 27.45 + 3.20
V2 Retail T 22.05 22.75 + 3.17
Shriram Trans.Fi A 930.00 959.45 + 3.17
Alpa Laboratories Lt T 10.13 10.45 + 3.16
Maharashtra Corp B 11.70 12.07 + 3.16
Karma Energy Ltd.[Am T 17.40 17.95 + 3.16
Karma Energy B 17.40 17.95 + 3.16
Mukand Engineers B 32.30 33.30 + 3.10
BAG Films & Media B 3.58 3.69 + 3.07
Commercial Engineers B 16.30 16.80 + 3.07
Virat Crane Indu T 7.49 7.72 + 3.07
LIC Housing Fi A 302.45 311.75 + 3.07
Ajcon Global Service B 14.65 15.10 + 3.07
Biopac India B 5.24 5.40 + 3.05
Mahavir Advanced T 352.50 363.25 + 3.05
DIC India B 460.00 474.00 + 3.04
Khator Fibre & F T 8.26 8.51 + 3.03
Sarla Performance Fi B 330.00 340.00 + 3.03
Dr. Datsons Labs B 10.58 10.90 + 3.02
ICICI Bank A 1,544.30 1,590.90 + 3.02
Xpro India Ltd. B 34.85 35.90 + 3.01
Himatsingka Seid B 83.75 86.25 + 2.99
Cholamandalam Invest B 401.00 413.00 + 2.99
W S Industries B 14.70 15.14 + 2.99
ISL Consulting B 13.45 13.85 + 2.97
Terai Tea Compan B 58.90 60.65 + 2.97
R M Mohite Industrie B 20.30 20.90 + 2.96
Morarka Finance B 6.75 6.95 + 2.96
Aplab T 39.00 40.15 + 2.95
Emmessar Biotech T 11.17 11.50 + 2.95
Manappuram Finance B 27.20 28.00 + 2.94
Bosch Ltd. A 14,552.00 14,980.55 + 2.94
Neha Internation B 12.61 12.98 + 2.93
Sakthi Sugars B 18.80 19.35 + 2.93
Unichem Labs B 216.40 222.75 + 2.93
National Oxygen B 44.40 45.70 + 2.93
Ballarpur Ind. B 17.10 17.60 + 2.92
Reliance Inds. A 994.85 1,023.90 + 2.92
L & T A 1,531.95 1,576.75 + 2.92
Chaman Lal Setia T 58.20 59.90 + 2.92
Voltas Ltd. B 239.90 246.85 + 2.90
UltraTech Cement A 2,643.30 2,719.50 + 2.88
Swastika Investmart B 40.00 41.15 + 2.88
Tirupati Inks B 13.90 14.30 + 2.88
Sika Interplant B 69.50 71.50 + 2.88
Shilpi Cable Technol B 87.05 89.55 + 2.87
Bambino Agro Ind T 80.35 82.65 + 2.86
Whirlpool of Ind B 439.00 451.50 + 2.85
Asian Hotels (North) B 138.55 142.50 + 2.85
Godrej Properties Lt B 225.50 231.90 + 2.84
Biocon A 473.60 487.05 + 2.84
I P Rings Ltd. B 54.65 56.20 + 2.84
Avantel Ltd. B 81.20 83.50 + 2.83
Alstom India B 507.10 521.45 + 2.83
Magna Industries T 2.13 2.19 + 2.82
Vaishnavi Gold T 2.13 2.19 + 2.82
Modern Shares & Stoc B 17.90 18.40 + 2.79
Onelife Capital Adv B 219.85 225.95 + 2.77
Pradeep Metals B 39.65 40.75 + 2.77
Patidar Buildcon B 32.65 33.55 + 2.76
Kanishk Steel In T 7.30 7.50 + 2.74
Kalpena Industries L B 99.25 101.95 + 2.72
3M India Ltd. B 5,851.70 6,010.00 + 2.71
Givo Ltd. T 2.96 3.04 + 2.70
Omega Ag Seeds B 14.25 14.63 + 2.67
Oil India Ltd. A 604.95 620.90 + 2.64
PMC Fincorp B 784.00 804.70 + 2.64
Cera Sanitaryware Lt B 1,630.00 1,673.00 + 2.64
VST Industries B 1,529.95 1,570.30 + 2.64
Tata Investment B 555.20 569.85 + 2.64
Binny Ltd. B 140.00 143.70 + 2.64
Compuage Infocom Ltd B 130.00 133.40 + 2.62
ITC Ltd. A 345.75 354.80 + 2.62
Gokaldas Exports B 71.00 72.85 + 2.61
SV Global Mill Ltd. B 180.00 184.70 + 2.61
Pine Animation B 82.40 84.55 + 2.61
Ranbaxy Labs. A 641.10 657.80 + 2.60
Arnold Holdings B 271.50 278.50 + 2.58
Himachal F. Comm B 13.99 14.35 + 2.57
Guj. Terce Labor B 8.18 8.39 + 2.57
Esab India B 585.00 600.00 + 2.56
Texmo Pipes & Produc B 15.65 16.05 + 2.56
Vertex Spinning T 0.78 0.80 + 2.56
Marico Ltd. A 265.20 272.00 + 2.56
City Union Bank B 76.35 78.30 + 2.55
Axis Bank Ltd. A 398.70 408.80 + 2.53
Safal Securities B 4.75 4.87 + 2.53
Ontrack Systems Ltd. B 4.76 4.88 + 2.52
Mac Charles T 125.60 128.75 + 2.51
JK Tyre & Industries B 290.15 297.40 + 2.50
Honeywell Automation B 5,092.45 5,220.00 + 2.50
Styrolution ABS (Ind B 581.00 595.45 + 2.49
Sam Leaseco Ltd. T 46.30 47.45 + 2.48
Page Industries Ltd. B 7,407.70 7,590.65 + 2.47
Kilpest India Lt B 9.31 9.54 + 2.47
Hinduja Foundries Lt B 36.70 37.60 + 2.45
Simplex Realty B 123.70 126.70 + 2.43
Future Retail A 121.80 124.75 + 2.42
T Nadu Newsprint B 161.50 165.40 + 2.41
Cheviot Co Ltd B 325.45 333.30 + 2.41
Bharat Petroleum A 686.05 702.50 + 2.40
Thinksoft Global Ser B 457.05 468.00 + 2.40
Sylph Technologies L B 5.47 5.60 + 2.38
ABM Knowledgeware B 105.25 107.75 + 2.38
Engineers India A 237.90 243.55 + 2.37
Polo Hotels Limi B 65.35 66.90 + 2.37
Scanpoint Geomatics B 19.00 19.45 + 2.37
Glenmark Pharma A 713.05 729.90 + 2.36
Century Plyboard B 89.10 91.20 + 2.36
Unitech Ltd. A 23.35 23.90 + 2.36
Neyveli Lignite A 87.10 89.15 + 2.35
Eicher Motors A 9,989.75 10,224.25 + 2.35
Global Capital Marke B 17.00 17.40 + 2.35
Va Tech Wabag Ltd. B 1,386.00 1,418.45 + 2.34
Baba Arts B 6.45 6.60 + 2.33
Oriental Hotels B 21.55 22.05 + 2.32
Tilak Finance B 299.00 305.90 + 2.31
Sankhya Info B 10.02 10.25 + 2.30
Vipul Dye-Chem L B 17.50 17.90 + 2.29
Liberty Shoes Li B 306.45 313.45 + 2.28
TSL Industries T 2.20 2.25 + 2.27
Pacific Cotspin B 1.33 1.36 + 2.26
M&M Fin.Services A 273.35 279.45 + 2.23
SBI A 2,467.80 2,522.05 + 2.20
Nandan Denim B 48.00 49.05 + 2.19
Hatsun Agro Prod B 275.00 281.00 + 2.18
Shirpur Gold Refine. B 76.05 77.70 + 2.17
Redington (India) Lt B 101.85 104.05 + 2.16
Ind Bank Housing B 7.40 7.56 + 2.16
Ipca Laboratorie A 748.95 764.90 + 2.13
Sterling Biotech Ltd B 12.18 12.44 + 2.13
Shree Ajit Pulp B 47.00 48.00 + 2.13
Zenotech Laboratorie T 26.15 26.70 + 2.10
Ramkrishna Forgings T 254.65 260.00 + 2.10
Birla Precision Tech B 3.33 3.40 + 2.10
National Alumini A 57.55 58.75 + 2.09
Tyroon Tea Compa B 38.50 39.30 + 2.08
Akar Tools Ltd B 24.00 24.50 + 2.08
Hercules Hoists B 204.25 208.50 + 2.08
Royal Orchid Hotels B 43.45 44.35 + 2.07
SNL Bearings Ltd. B 60.75 62.00 + 2.06
Diligent Industries B 102.00 104.10 + 2.06
Sita Enterprises B 7.30 7.45 + 2.05
IKF Finance Ltd. B 17.10 17.45 + 2.05
Sterling Webnet T 0.49 0.50 + 2.04
Wipro Ltd A 549.40 560.60 + 2.04
Gloster L B 197.00 201.00 + 2.03
Hind. Composites B 590.00 602.00 + 2.03
Kanco Enterprise B 2.47 2.52 + 2.02
Castrol India A 355.80 363.00 + 2.02
Aban Offshore B 736.60 751.40 + 2.01
Bombay Dyeing B 69.65 71.05 + 2.01
Speciality Paper B 1.50 1.53 + 2.00
DIL B 599.00 611.00 + 2.00
Future Lifestyle B 83.00 84.65 + 1.99
KJMC Corporate Advi B 21.06 21.48 + 1.99
McLeod Russel A 288.30 294.00 + 1.98
Essel Propack Ltd. B 101.00 103.00 + 1.98
Agro Tech Foods Ltd. B 565.00 576.10 + 1.96
Cummins India Lt A 683.40 696.80 + 1.96
Mirza International B 36.05 36.75 + 1.94
Infosys A 3,542.95 3,611.55 + 1.94
Essar Ports B 86.35 88.00 + 1.91
Cairn India Ltd. A 327.70 333.95 + 1.91
Vinyoflex Li T 9.46 9.64 + 1.90
Murli Industries Lt T 8.42 8.58 + 1.90
Maha. Scooters B 755.75 770.00 + 1.89
State Bank Of Bi B 603.55 614.95 + 1.89
AGC Networks B 61.10 62.25 + 1.88
GVK Power & Infrastr B 13.39 13.64 + 1.87
ACC A 1,523.65 1,552.10 + 1.87
Mukand Ltd. B 42.90 43.70 + 1.86
Shriram City Uni A 1,668.90 1,700.00 + 1.86
Bothra Metals & Allo M 21.60 22.00 + 1.85
Time Technoplast Ltd B 49.35 50.25 + 1.82
Guj. Carbon & In T 2.21 2.25 + 1.81
Lee Nee Software T 2.76 2.81 + 1.81
Swaraj Engines B 923.80 940.40 + 1.80
Farmax India L B 1.11 1.13 + 1.80
Wheels India Ltd. B 848.60 863.90 + 1.80
Asian Hotels (West) B 112.00 114.00 + 1.79
Asian Paints Ltd. A 613.25 624.25 + 1.79
Malwa Cotton Spg T 11.35 11.55 + 1.76
JM Financial Ltd. B 42.55 43.30 + 1.76
Oriental Bank of A 272.20 277.00 + 1.76
Orient Refractories B 85.50 87.00 + 1.75
Ecoplast L B 37.65 38.30 + 1.73
Shilpa Medicare L B 518.85 527.75 + 1.72
Ashiana Ispat T 14.01 14.25 + 1.71
Bhartiya Interna B 353.95 360.00 + 1.71
GMM Pfaudler Ltd B 204.30 207.75 + 1.69
Sungold Capital B 1.77 1.80 + 1.69
Prakash Steelage Ltd B 113.10 115.00 + 1.68
Jindal Capital L B 6.55 6.66 + 1.68
Union Bank of In A 212.75 216.30 + 1.67
Network 18 Media & I B 47.95 48.75 + 1.67
Shekhawati Poly Yarn B 1.80 1.83 + 1.67
Prerna Infrabuild Lt T 48.05 48.85 + 1.66
Delta Corp Ltd. B 90.15 91.65 + 1.66
Amtek Auto Ltd. B 232.40 236.25 + 1.66
Omaxe Ltd. B 127.45 129.55 + 1.65
Kolte-Patil Develope B 173.50 176.35 + 1.64
Pratibha Industries B 55.25 56.15 + 1.63
Polyplex Corpn. B 263.00 267.25 + 1.62
Rohit Ferro-Tech B 11.16 11.34 + 1.61
Denis Chem Lab L B 24.85 25.25 + 1.61
Welspun Projects B 31.00 31.50 + 1.61
Unity Infraprojects B 28.10 28.55 + 1.60
Ajmera Realty & Infr B 68.90 70.00 + 1.60
Donear Industrie B 18.80 19.10 + 1.60
Allcargo Logistics B 240.55 244.40 + 1.60
Cerebra Integrat B 6.94 7.05 + 1.59
Jyoti Overseas B 0.64 0.65 + 1.56
Jyoti B 65.00 66.00 + 1.54
Ritesh Properties & B 9.74 9.89 + 1.54
Vikram Thermo (I B 65.00 66.00 + 1.54
Centum Electronics L B 394.00 400.00 + 1.52
IEC Education Ltd. B 9.90 10.05 + 1.52
Oasis Tradelink Ltd. M 29.75 30.20 + 1.51
Intl. Coveyors B 16.60 16.85 + 1.51
Apollo Hospitals A 1,158.90 1,176.45 + 1.51
Phyto Chem (Indi B 16.65 16.90 + 1.50
Standard Indust T 16.65 16.90 + 1.50
Dhampure Specialty S B 13.30 13.50 + 1.50
Upper Ganges Sug B 40.00 40.60 + 1.50
Aarya Global Shares B 47.50 48.20 + 1.47
Mahi. & Mahi A 1,376.15 1,396.25 + 1.46
Videocon Industries A 167.30 169.75 + 1.46
Arihant Superstructu B 41.50 42.10 + 1.45
Cindrella Hotels B 31.00 31.45 + 1.45
Rathi Bars Ltd. B 6.90 7.00 + 1.45
GOL Offshore Ltd. B 103.20 104.70 + 1.45
Milk Food B 133.25 135.15 + 1.43
Vijay Textiles L B 9.10 9.23 + 1.43
Nava Bharat Ventures B 216.50 219.60 + 1.43
AK Capital Services B 244.60 248.10 + 1.43
Voltamp Transformers B 680.25 689.90 + 1.42
ABL Bio-Techno T 4.98 5.05 + 1.41
Trio Mercantile & Tr B 38.95 39.50 + 1.41
Indoco Remedies B 251.15 254.70 + 1.41
Cochin Minerals B 113.70 115.30 + 1.41
Goldstone Infratech B 10.80 10.95 + 1.39
Berger Paints I A 338.50 343.05 + 1.34
Neo Corp Internation T 18.80 19.05 + 1.33
Sree Sakthi Paper Mi B 15.00 15.20 + 1.33
Ugar Sugar Works T 11.30 11.45 + 1.33
Steel Strips Wheels B 281.25 285.00 + 1.33
Eco Friendly Food Pr M 411.00 416.30 + 1.29
Rolta India B 105.75 107.10 + 1.28
Ponni Sugars (Erode) B 179.70 182.00 + 1.28
Sathavahana Ispa B 39.50 40.00 + 1.27
Rajesh Exports L B 149.95 151.85 + 1.27
Apar Industries B 329.50 333.65 + 1.26
Fervent Synergies L B 40.00 40.50 + 1.25
Bank of Maharash B 44.05 44.60 + 1.25
Sunflag Iron B 28.15 28.50 + 1.24
United Spirits Ltd. A 2,405.00 2,434.60 + 1.23
Kirloskar Industries B 395.00 399.85 + 1.23
Cravatex B 410.00 415.00 + 1.22
Orient Bell B 82.30 83.30 + 1.22
Muthoot Finance A 188.65 190.95 + 1.22
Pondy Oxides & C B 41.50 42.00 + 1.20
Godfrey Philips B 2,766.10 2,799.35 + 1.20
Broadcast Initiative B 4.15 4.20 + 1.20
Sunrise Asian B 479.90 485.60 + 1.19
Sujana Universal Ind B 2.53 2.56 + 1.19
Master Trust Ltd. T 42.15 42.65 + 1.19
ObjectOne Inform B 12.70 12.85 + 1.18
Shree Rama Multi T 5.95 6.02 + 1.18
Garden Silk Mill B 42.20 42.70 + 1.18
Tide Water Oil B 11,921.65 12,058.90 + 1.15
Goldstone Tech B 7.00 7.08 + 1.14
Peninsula Land L B 35.75 36.15 + 1.12
Eurotex Inds. B 26.90 27.20 + 1.12
D-Link (India) B 98.40 99.50 + 1.12
Autolite (I) B 22.25 22.50 + 1.12
Pennar Industrie B 40.60 41.05 + 1.11
JK Cement B 477.25 482.55 + 1.11
Virinchi Technologie T 13.60 13.75 + 1.10
Neelkanth Rockmi T 7.32 7.40 + 1.09
Dewan Housing B 361.05 365.00 + 1.09
Kakatiya Cement Suga B 112.05 113.25 + 1.07
Suraj Products Ltd. B 14.20 14.35 + 1.06
Suprajit Enginee B 113.00 114.20 + 1.06
Tata Elxsi Ltd. B 606.75 613.15 + 1.05
Arcotech Ltd. B 366.85 370.65 + 1.04
Vaibhav Global Ltd. B 876.00 885.00 + 1.03
Sunbright Stock Brok T 14.50 14.65 + 1.03
Ambuja Cements Ltd. A 213.65 215.80 + 1.01
Sasken Comm.Tech. B 299.10 302.10 + 1.00
Bajaj Holdings & Inv A 1,335.00 1,348.25 + 0.99
Dabur India A 224.75 226.95 + 0.98
Burnpur Cement Ltd. B 12.20 12.32 + 0.98
Sanwaria Agro Oi B 8.22 8.30 + 0.97
OM Metals Infraproje B 25.85 26.10 + 0.97
Steel Authority A 83.90 84.70 + 0.95
Everest Industries L B 247.90 250.25 + 0.95
Alps Motor Finance B 53.20 53.70 + 0.94
Zydus Wellness Ltd. B 608.95 614.70 + 0.94
Effingo Textile T 101.60 102.55 + 0.94
JSW Holdings B 842.65 850.45 + 0.93
Tata Sponge Iron B 855.80 863.75 + 0.93
Jenburkt Pharmac B 245.75 248.00 + 0.92
Neogem India Ltd B 8.80 8.88 + 0.91
Moschip Semicond.Tec B 3.30 3.33 + 0.91
Dhyana Finstock T 341.00 344.00 + 0.88
Indraprastha Med B 45.85 46.25 + 0.87
Dhanuka Agritech Ltd B 436.45 440.15 + 0.85
H S India L B 4.68 4.72 + 0.85
Sahara One Media & E B 100.00 100.85 + 0.85
Angels Enterpris T 491.80 496.00 + 0.85
Precision Wires B 108.00 108.90 + 0.83
Britannia Ind. A 1,249.40 1,259.60 + 0.82
CMI L T 60.90 61.40 + 0.82
Federal Bank A 122.50 123.50 + 0.82
Hind. Petrol A 467.45 471.25 + 0.81
SVC Resources B 2.50 2.52 + 0.80
Multibase India Ltd. B 108.15 109.00 + 0.79
Saksoft Ltd. B 101.20 102.00 + 0.79
Tara Jewels Ltd. B 89.30 90.00 + 0.78
Bajaj Electrical B 291.45 293.70 + 0.77
Invicta Meditek Ltd. T 5.20 5.24 + 0.77
Shiva Cement Ltd B 4.00 4.03 + 0.75
Sudarshan Chem. B 1,080.00 1,088.00 + 0.74
Sanco Trans B 270.00 272.00 + 0.74
Reliance Ind.Inf B 526.90 530.80 + 0.74
Balmer Lawrie Invest B 262.60 264.55 + 0.74
Tata Motors Ltd. A 512.60 516.40 + 0.74
Vivid Global Industr B 13.85 13.95 + 0.72
Khoday India T 70.00 70.50 + 0.71
Duncans Industri T 28.45 28.65 + 0.70
Indiabulls Real Esta A 71.55 72.05 + 0.70
Raunaq Auto. B 14.45 14.55 + 0.69
Atul Ltd. B 1,390.75 1,400.40 + 0.69
Goldline Intl. B 495.20 498.50 + 0.67
Ashapura Min. Lt B 75.00 75.50 + 0.67
Dujodwala Paper B 10.71 10.78 + 0.65
Steel ExchangeIndia B 54.75 55.10 + 0.64
Mahesh Agri.Imp. T 23.85 24.00 + 0.63
Jain Studios Ltd T 7.90 7.95 + 0.63
Sumeet Industrie B 15.80 15.90 + 0.63
Thomas Cook (I) B 145.75 146.65 + 0.62
Escorts Ltd. B 115.10 115.80 + 0.61
Pioneer Investco B 14.75 14.84 + 0.61
Sun Pharma. A 857.95 863.15 + 0.61
Guj. Gas Co. Ltd B 457.70 460.45 + 0.60
Eimco Elecon Ind T 305.00 306.80 + 0.59
NTC Industries B 13.90 13.98 + 0.58
Jackson Investments B 310.20 312.00 + 0.58
Premier Capital Serv T 295.10 296.75 + 0.56
Savita Oil Tech B 693.90 697.70 + 0.55
Kitex Garments B 335.15 337.00 + 0.55
D B (International) B 65.35 65.70 + 0.54
Centron Indl. Al B 19.20 19.30 + 0.52
MphasiS Ltd. A 444.75 447.00 + 0.51
ITI B 29.95 30.10 + 0.50
Swiss Glascoat B 60.70 61.00 + 0.49
Wonderla Holidays Lt B 311.30 312.80 + 0.48
SPIC B 20.90 21.00 + 0.48
LML Ltd. B 6.26 6.29 + 0.48
Kalpataru Power B 167.70 168.50 + 0.48
Hisar Metal Indu B 32.25 32.40 + 0.47
Panacea Biotec L B 173.45 174.25 + 0.46
GCM Securities Ltd. M 655.00 658.00 + 0.46
Canara Bank A 388.20 389.90 + 0.44
Patel Engg. Ltd. B 102.50 102.95 + 0.44
ICRA Ltd. B 2,590.00 2,601.00 + 0.42
Aurobindo Pharma A 809.00 812.40 + 0.42
HIL B 575.60 578.00 + 0.42
State Bank Of My B 530.85 532.95 + 0.40
Ahlcon Parenter. B 495.00 497.00 + 0.40
Bhilwara Technical B 7.60 7.63 + 0.39
Grindwell Norton B 473.15 475.00 + 0.39
Mandhana Industries B 232.15 233.05 + 0.39
Bannari Amman Spinni B 133.00 133.50 + 0.38
Gujarat Apollo Indus B 122.60 123.05 + 0.37
Orient Paper B 27.30 27.40 + 0.37
Entertainment Networ B 419.00 420.50 + 0.36
Venky's (India) Ltd. B 457.55 459.20 + 0.36
Picturehouse Media B 15.00 15.05 + 0.33
Real Strips B 29.90 30.00 + 0.33
Paramount Commun B 3.15 3.16 + 0.32
Multi Commodity Ex A 850.55 853.30 + 0.32
Esteem Bio Organic F M 405.75 407.00 + 0.31
Karnataka Bank A 127.40 127.80 + 0.31
Joonktollee Tea B 160.00 160.50 + 0.31
Sadhana Nitro T 16.45 16.50 + 0.30
Capital Trade Links B 100.00 100.30 + 0.30
Prakash Woollen B 17.05 17.10 + 0.29
Safal Herbs L T 18.10 18.15 + 0.28
Blue Coast Hotels L B 52.70 52.85 + 0.28
Radix Industries B 358.00 359.00 + 0.28
DQ Entertainment (In B 17.95 18.00 + 0.28
Nahar Spg Mills B 109.75 110.05 + 0.27
SRS Real Infrastruct B 37.60 37.70 + 0.27
Tainwala Chem. B 18.55 18.60 + 0.27
WABCO India B 3,610.15 3,620.00 + 0.27
Max Alert Systems Lt M 186.50 187.00 + 0.27
Motilal Oswal Financ B 201.55 202.10 + 0.27
Aishwarya Tech.&Tele B 3.89 3.90 + 0.26
Saboo Sodium Ch B 7.98 8.00 + 0.25
3i Infotech B 8.83 8.85 + 0.23
Alchemist B 43.75 43.85 + 0.23
Flexituff Internatio B 226.50 227.00 + 0.22
Alumeco India Extrus B 4.49 4.50 + 0.22
HDFC A 1,064.95 1,067.30 + 0.22
Godawari Power & Isp B 168.00 168.35 + 0.21
Mahadushi Intl. T 552.90 554.00 + 0.20
Tera Software B 26.95 27.00 + 0.19
Surya Industrial T 10.88 10.90 + 0.18
GEE Ltd. B 29.45 29.50 + 0.17
Crompton Greaves A 202.20 202.55 + 0.17
GlaxoSmithKline Phar A 2,496.60 2,500.40 + 0.15
Yuvraaj Hygiene Prod B 7.14 7.15 + 0.14
Maha. Seamless B 351.25 351.75 + 0.14
MRO - TEK Ltd. B 7.99 8.00 + 0.13
Fortis Malar Hospita B 38.25 38.30 + 0.13
Excel Castronics B 363.05 363.50 + 0.12
Universal Cables T 51.00 51.05 + 0.10
KPIT Technologies B 152.40 152.55 + 0.10
Pioneer Distille T 59.95 60.00 + 0.08
Vimta Labs Ltd. B 99.35 99.40 + 0.05
KPR Mill Ltd. B 250.05 250.15 + 0.04