rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lee Nee Software XD 2.03 3.20 + 57.64
Future Market Net B 19.05 27.90 + 46.46
Indian Infotech XD 0.14 0.19 + 35.71
Astec Lifesciences L B 287.65 389.95 + 35.56
Sharon Bio-Medicine B 9.23 12.32 + 33.48
Opto Circuits India B 9.26 12.10 + 30.67
Prerna Infrabuild Lt XD 26.00 33.30 + 28.08
Ashirwad Capital XD 2.98 3.81 + 27.85
Blue Coast Hotels L B 98.60 125.70 + 27.48
Manaksia Industries B 6.75 8.59 + 27.26
Kemrock Indus. T 7.94 10.10 + 27.20
Supreme Tex Mart L B 4.87 6.19 + 27.10
Euro Ceramics Ltd. B 4.38 5.56 + 26.94
Syschem (India) XC 5.20 6.60 + 26.92
Hexa Tradex Ltd. B 13.95 17.68 + 26.74
Shekhawati Poly Yarn B 1.18 1.49 + 26.27
Shrenuj & Co B 4.54 5.73 + 26.21
Nitco Ltd. B 40.20 50.15 + 24.75
Satkar Finlease B 30.40 37.70 + 24.01
Rainbow Papers B 3.40 4.20 + 23.53
Megasoft Ltd. B 12.29 15.13 + 23.11
Goldiam Internat B 62.80 77.25 + 23.01
Bil Energy Systems L B 0.86 1.05 + 22.09
Malwa Cotton Spg T 5.18 6.30 + 21.62
Manaksia Aluminium B 3.62 4.40 + 21.55
Bartronics India Ltd B 9.71 11.80 + 21.52
Mohit Industries B 69.15 83.15 + 20.25
Nitin Alloys Global XT 63.00 75.60 + 20.00
Expo Gas Contain XT 5.25 6.30 + 20.00
Euro Leder Fash XT 8.40 10.08 + 20.00
BCL Industries & Inf XT 29.00 34.80 + 20.00
Gujarat Natural Res XC 43.05 51.65 + 19.98
First Custodian XT 7.67 9.20 + 19.95
Noble Polymers XD 3.51 4.21 + 19.94
Chandra Prabhu I XD 14.91 17.88 + 19.92
P M Telelinks Ltd. XD 2.84 3.40 + 19.72
Jagsons Airlines XT 1.44 1.72 + 19.44
Nimbus Foods Industr XD 0.69 0.82 + 18.84
Gradiente Infotainme XT 0.85 1.01 + 18.82
Meyer Apparel L XT 2.50 2.97 + 18.80
Escorts Ltd. A 176.50 209.40 + 18.64
Gammon India B 12.41 14.72 + 18.61
Paramount Commun B 2.62 3.10 + 18.32
Steel ExchangeIndia XC 30.65 36.20 + 18.11
Store One Retail Ind B 127.95 150.95 + 17.98
Maral Overseas B 26.00 30.65 + 17.88
Nakoda B 0.28 0.33 + 17.86
Five X Finance & Inv XD 0.45 0.53 + 17.78
N K Industries L T 20.60 24.20 + 17.48
VKJ Infradevelopers B 114.95 135.00 + 17.44
Websol Energy System B 33.00 38.75 + 17.42
Transcorp Inter XD 13.98 16.40 + 17.31
BPL Ltd. B 28.10 32.95 + 17.26
Manaksia Coated Meta B 7.30 8.54 + 16.99
PG Electroplast Ltd. B 109.00 127.50 + 16.97
Khaitan Chemical XD 10.65 12.45 + 16.90
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Hemo Organic XD 13.50 15.75 + 16.67
Aanchal Ispat Ltd. M 4.29 5.00 + 16.55
Twinstar Industries XT 1.12 1.30 + 16.07
Devine Impex Ltd. XT 7.03 8.15 + 15.93
Jayant Agro Org B 206.05 238.60 + 15.80
Ador Multiproduc XT 12.60 14.59 + 15.79
Reliable Ventures In XD 10.27 11.89 + 15.77
Ras Resorts XD 28.45 32.90 + 15.64
STL Global Ltd. B 5.12 5.92 + 15.63
Usha Martin Ltd. B 12.33 14.24 + 15.49
Conventry Coil XT 4.99 5.76 + 15.43
Kuwer Industries XD 5.98 6.90 + 15.38
Maxwell Industries L B 60.85 70.15 + 15.28
Samtex Fashions XD 12.06 13.89 + 15.17
Sowbhagya Media Ltd. XD 7.59 8.74 + 15.15
Garware Marine XD 13.90 16.00 + 15.11
ACE Edutrend XD 2.08 2.39 + 14.90
India Cements Capita B 2.84 3.26 + 14.79
Vaswani Industries L B 6.85 7.86 + 14.74
JSW Holdings B 1,063.25 1,218.65 + 14.62
Uni Abex Alloys XC 434.95 498.00 + 14.50
Emami Infrastructure B 52.05 59.50 + 14.31
BMB Music & Magnetic Z 0.84 0.96 + 14.29
ACE Software E XD 14.90 17.00 + 14.09
Lippi Systems Li XT 14.17 16.15 + 13.97
Dollex Industrie XD 2.52 2.87 + 13.89
Narendra Propert XD 6.50 7.40 + 13.85
MVL Ltd. B 0.30 0.34 + 13.33
Natco Pharma A 507.10 574.55 + 13.30
Gayatri BioOrganics XD 11.58 13.11 + 13.21
Todays Writing Inst B 2.52 2.85 + 13.10
Max Financial Servic A 472.80 534.60 + 13.07
Nutricircle XD 6.32 7.14 + 12.97
Divya Jyoti Industri XD 4.24 4.78 + 12.74
Vinyoflex Li XT 17.30 19.50 + 12.72
Vikram Thermo (I XD 74.10 83.50 + 12.69
PTC Industries XD 177.65 200.00 + 12.58
TCPL Packaging XC 611.05 687.35 + 12.49
Manappuram Finance A 58.65 65.90 + 12.36
California Softw B 6.72 7.54 + 12.20
Laffans Petro. XD 8.70 9.75 + 12.07
Fairdeal Filamen XD 30.75 34.45 + 12.03
Eastern Silk Indust. B 2.25 2.52 + 12.00
Acrow India XT 135.00 151.10 + 11.93
Omnitech InfoSolutio B 2.85 3.19 + 11.93
Medicamen Biotec XD 86.50 96.80 + 11.91
Allahabad Bank A 58.20 65.10 + 11.86
Jagran Production XD 0.17 0.19 + 11.76
Thomas Cook (I) B 192.55 215.20 + 11.76
Transgene Biotek XT 1.87 2.09 + 11.76
Indo Amines Limi XC 39.15 43.65 + 11.49
Raghav Ramming Mass M 41.50 46.25 + 11.45
Rajasthan Cylinders XD 20.50 22.80 + 11.22
Manaksia Steels B 7.65 8.49 + 10.98
Mangalam Timber B 22.55 25.00 + 10.86
Landmark Property De B 3.70 4.10 + 10.81
MFL India XD 0.37 0.41 + 10.81
United Interactive L XD 18.05 20.00 + 10.80
Smiths & Founders XD 10.02 11.10 + 10.78
Tilak Nagar Ind B 15.95 17.65 + 10.66
Aseem Global L XD 2.75 3.04 + 10.55
Paras Petrofils T 0.19 0.21 + 10.53
M3 Global Finance XT 3.04 3.36 + 10.53
Panafic Industrials XD 19.00 21.00 + 10.53
Acropetal Technologi T 2.30 2.54 + 10.43
Link Pharma Chem XT 8.60 9.49 + 10.35
Hester Biosciences L B 652.65 720.00 + 10.32
Phoenix Township XD 8.02 8.84 + 10.22
Facor Alloys Ltd. XD 0.89 0.98 + 10.11
Dutron Polymers XT 77.20 85.00 + 10.10
Gati Ltd. A 151.00 166.25 + 10.10
Lykis L XT 57.10 62.80 + 9.98
Alankit B 129.30 142.05 + 9.86
Mukesh Strips XT 30.00 32.95 + 9.83
Speciality Paper XT 0.51 0.56 + 9.80
Tarmat L B 39.30 43.15 + 9.80
Alok Industries Ltd. A 3.89 4.27 + 9.77
Kerala Ayurveda Ltd. XD 57.45 63.00 + 9.66
Gammon Infrastructur B 5.11 5.60 + 9.59
Kesar Terminals & In B 448.65 491.60 + 9.57
CeejayFinance XD 61.20 67.05 + 9.56
Kamadgiri Fashion XD 62.45 68.40 + 9.53
Transwarranty Financ B 8.72 9.55 + 9.52
Wallfort Financi XD 63.00 69.00 + 9.52
Fruition Venture Ltd XT 18.00 19.70 + 9.44
Microsec Financial S B 68.10 74.50 + 9.40
Citizen Yarns L XD 3.41 3.73 + 9.38
SVP Global Ventures XD 68.60 75.00 + 9.33
Uday Jewellery XD 11.00 12.02 + 9.27
Bio Green Papers XT 1.51 1.65 + 9.27
Entegra Ltd. T 2.60 2.84 + 9.23
Indian Card Clot B 226.50 247.40 + 9.23
ACI Infocom Ltd. XD 7.92 8.65 + 9.22
Allsec Technologies B 183.80 200.25 + 8.95
Multibase India Ltd. XC 234.05 255.00 + 8.95
Intl. Coveyors XC 20.20 22.00 + 8.91
CG-VAK Software XD 32.60 35.50 + 8.90
PAE B 10.51 11.44 + 8.85
Bharat Bhushan Fin. XD 11.00 11.97 + 8.82
Vakrangee A 171.75 186.85 + 8.79
Tirupati Starch XT 25.75 28.00 + 8.74
Phyto Chem (Indi XD 34.95 38.00 + 8.73
Melstar Inform. T 5.51 5.99 + 8.71
Zen Technologies Ltd B 66.25 72.00 + 8.68
Nagreeka Exports B 26.50 28.80 + 8.68
Interactive Fin. XT 22.00 23.90 + 8.64
Birla Corporation Lt B 455.60 494.95 + 8.64
Aditya Ispat XD 3.74 4.06 + 8.56
Ginni Filaments B 20.75 22.50 + 8.43
Tyroon Tea Compa XD 54.80 59.40 + 8.39
Bilpower Ltd. B 1.43 1.55 + 8.39
Broadcast Initiative T 3.60 3.90 + 8.33
Phillips Carbon B 140.30 151.80 + 8.20
Punj. NationlBak A 94.50 102.15 + 8.10
Choksi Imaging XD 26.05 28.15 + 8.06
Jeevan Scientific XD 29.15 31.50 + 8.06
Hexaware Technologie A 212.30 229.40 + 8.05
India Home Loan XD 38.00 41.05 + 8.03
Rana Sugars B 11.71 12.65 + 8.03
Pradeep Metals XC 43.25 46.70 + 7.98
Ishan Dyes & Che XD 36.95 39.90 + 7.98
Fraser & Company XD 40.35 43.55 + 7.93
Prime Urban Dev. XD 29.85 32.20 + 7.87
Indowind Energy Ltd. T 4.07 4.39 + 7.86
Indian Bank A 123.90 133.60 + 7.83
SVC Resources XD 1.28 1.38 + 7.81
Nalwa Sons Investmen B 612.60 660.45 + 7.81
Raj Packaging In XT 38.50 41.50 + 7.79
Bhagwati Auto. XD 51.10 55.05 + 7.73
Sun Pharma Advanced A 281.65 303.40 + 7.72
HSIL Ltd. B 257.90 277.70 + 7.68
Shree Global Tra XC 16.35 17.60 + 7.65
Snowman Logistics Lt B 69.90 75.25 + 7.65
Indo National B 767.00 825.00 + 7.56
Pil Italica Lifestyl B 22.50 24.20 + 7.56
Vista Pharmaceut XD 17.90 19.25 + 7.54
Bhilwara Technical XD 6.50 6.99 + 7.54
Precision Elect. XT 35.80 38.50 + 7.54
G V Films XD 0.93 1.00 + 7.53
Hipolin Ltd. XD 34.65 37.25 + 7.50
Godrej Industries Lt A 352.55 379.00 + 7.50
RDB Realty & Infrast XD 28.85 31.00 + 7.45
Allcargo Logistics B 163.15 175.30 + 7.45
Bliss GVS Pharma B 80.90 86.90 + 7.42
Hind. NationalGl B 78.20 84.00 + 7.42
Siyaram Silk B 1,024.05 1,099.00 + 7.32
Patspin India B 8.74 9.38 + 7.32
SEL Manufacturing Co B 3.87 4.15 + 7.24
Rishabhdev Techn XT 0.83 0.89 + 7.23
JVL Agro Industries B 19.40 20.80 + 7.22
Hind. Food XT 116.30 124.60 + 7.14
Yuvraaj Hygiene Prod XD 1.12 1.20 + 7.14
Rainbow Foundati XD 18.42 19.72 + 7.06
La Opala RG Ltd. B 522.20 558.80 + 7.01
UnitedBreweries(Hol) B 21.50 23.00 + 6.98
Gini Silk Mills XD 334.80 358.00 + 6.93
SKF India A 1,225.05 1,310.00 + 6.93
Cenlub Industrie XD 27.55 29.45 + 6.90
Padmanabh Industries XD 35.00 37.40 + 6.86
Samrat Pharma XD 29.15 31.15 + 6.86
Repco Home Finance L A 732.50 782.70 + 6.85
KPR Mill Ltd. B 922.10 985.30 + 6.85
Garden Silk Mill B 33.05 35.30 + 6.81
Adi Finechem B 314.80 336.00 + 6.73
IIFL Holdings A 207.55 221.50 + 6.72
SNL Bearings Ltd. XD 183.75 196.00 + 6.67
Aarvee Denims an B 71.70 76.45 + 6.62
Cinevista L B 3.94 4.20 + 6.60
Dr. Agarwal's Ey XT 192.30 205.00 + 6.60
Lincoln Pharmace B 139.05 148.20 + 6.58
GlaxoSmithKlineConsu A 5,630.20 5,998.90 + 6.55
Shilpi Cable Technol B 153.15 163.10 + 6.50
Arrow Greentech B 445.05 474.00 + 6.50
N G Industries Ltd. XD 74.15 78.95 + 6.47
Amco India Ltd. XD 19.50 20.75 + 6.41
Bannari Amman Spinni B 220.90 235.00 + 6.38
Sejal Glass T 5.68 6.04 + 6.34
RTS Power Corpor XD 30.10 32.00 + 6.31
Arrow Textiles Ltd. B 39.70 42.20 + 6.30
Gujarat Pipavav Port A 153.65 163.20 + 6.22
TCI Finance B 21.20 22.50 + 6.13
Muthoot Finance A 265.60 281.85 + 6.12
Welspun Corp A 76.95 81.65 + 6.11
Saamya Biotech (Indi B 3.77 4.00 + 6.10
Hisar Metal Indu XD 24.60 26.10 + 6.10
HB Estate Devlpr XD 8.29 8.79 + 6.03
Archies Ltd. B 22.45 23.80 + 6.01
Advanced Microni Z 6.37 6.75 + 5.97
Rathi Steel & Power XD 3.21 3.40 + 5.92
Asian Hotels (North) B 105.75 112.00 + 5.91
Bhandari Hosiery XD 3.39 3.59 + 5.90
National Steel and A T 12.55 13.29 + 5.90
Burnpur Cement Ltd. B 10.01 10.60 + 5.89
Medinova Diagnostic XT 25.50 27.00 + 5.88
Alkyl Amines Che B 340.00 359.95 + 5.87
Auro Labs XD 22.40 23.70 + 5.80
Mercury Laboratories XT 448.05 474.00 + 5.79
Bang Overseas Ltd. B 15.60 16.50 + 5.77
Swan Energy Ltd. B 58.20 61.55 + 5.76
Jubilant Industries B 163.10 172.50 + 5.76
Lactose (India) XT 70.00 74.00 + 5.71
Sical Logistics B 147.65 156.00 + 5.66
Velan Hotels Lim XD 4.96 5.24 + 5.65
Rama Pulp & Pap. XT 9.40 9.93 + 5.64
CHL Ltd. XT 12.07 12.75 + 5.63
Sterling Internation XD 1.79 1.89 + 5.59
Maxheights Infra XD 50.05 52.85 + 5.59
Resonance Spec. XD 21.50 22.70 + 5.58
P H Capital Ltd. XD 20.75 21.90 + 5.54
Lakshmi Machines A 3,395.30 3,583.45 + 5.54
Remi Edelstahl Tubul XD 19.00 20.05 + 5.53
SPL Industries L B 30.00 31.65 + 5.50
Ambuja Cements Ltd. A 235.40 248.30 + 5.48
Winsome Textile XC 35.90 37.85 + 5.43
Welcast Steels XD 349.00 367.90 + 5.42
Bilcare Ltd. XC 56.40 59.45 + 5.41
XL Energy Ltd. B 2.60 2.74 + 5.38
Odyssey Technolo XD 43.65 46.00 + 5.38
Hinduja Foundries Lt B 57.90 60.95 + 5.27
Khoobsurat Ltd. XD 1.90 2.00 + 5.26
Gravity (India) XD 2.30 2.42 + 5.22
Paushak Ltd. XC 636.80 670.00 + 5.21
Garware Syntheti XD 9.80 10.31 + 5.20
Guj. Amb.Exports B 58.15 61.15 + 5.16
Emami Ltd. A 1,013.65 1,066.00 + 5.16
Control Print Ltd. B 274.85 289.00 + 5.15
NRB Industrial Beari B 41.85 44.00 + 5.14
GEE Ltd. XD 36.05 37.90 + 5.13
Neuland Laborat B 786.80 827.05 + 5.12
Phoenix Mills B 319.70 336.00 + 5.10
Valson Ind. Ltd. XD 31.90 33.50 + 5.02
Resurgere Mines & Mi T 0.80 0.84 + 5.00
Raj Oil Mills Ltd. T 1.21 1.27 + 4.96
National Plastic XD 48.50 50.90 + 4.95
Hotel Rugby Limi T 8.10 8.50 + 4.94
Sutlej Textiles & In B 581.80 610.20 + 4.88
Neogem India Ltd XD 3.89 4.08 + 4.88
Motor & General T 34.90 36.60 + 4.87
Proseed India B 1.65 1.73 + 4.85
Dr. Reddy's Labs A 3,005.40 3,150.30 + 4.82
Aishwarya Tech.&Tele XD 3.34 3.50 + 4.79
Jetking Infotrain Lt XD 41.95 43.95 + 4.77
Yashraj Containeurs XT 4.42 4.63 + 4.75
Reliance Chemote B 64.00 67.00 + 4.69
Kanco Enterprise XD 2.57 2.69 + 4.67
Jupiter Infomedia Lt B 31.15 32.60 + 4.65
Innovassynth Investm XD 6.02 6.30 + 4.65
Karur Vysya Bank B 474.80 496.85 + 4.64
Polaris Consulting A 183.60 192.10 + 4.63
PSL Ltd. B 6.26 6.55 + 4.63
G M Breweries Ltd. B 616.40 644.55 + 4.57
Transglobe Foods XD 55.95 58.50 + 4.56
Piramal Enterprises A 1,358.50 1,420.45 + 4.56
Atharv Enterprises XD 1.78 1.86 + 4.49
Indian Metal & F B 130.65 136.50 + 4.48
LT Foods Ltd. B 231.20 241.50 + 4.46
Virat Crane Indu XT 51.70 54.00 + 4.45
Oriental Trimex B 7.89 8.24 + 4.44
Tarai Foods Limi XT 2.27 2.37 + 4.41
Premco Global Li XC 600.60 627.00 + 4.40
Excel Realty N Infra B 37.90 39.55 + 4.35
Bambino Agro Ind XT 138.00 144.00 + 4.35
Agri-Tech (India) B 9.00 9.39 + 4.33
Frontline Securi XD 19.75 20.60 + 4.30
Patel Integrated Log B 102.85 107.25 + 4.28
Euro Multivision Ltd B 1.41 1.47 + 4.26
Parsharti Invest XD 7.75 8.08 + 4.26
Repro India Ltd. B 402.75 419.85 + 4.25
Jai Balaji Industrie B 7.33 7.64 + 4.23
MindTree Ltd. A 630.50 657.10 + 4.22
Dhanalaxmi Roto XT 10.43 10.87 + 4.22
Pioneer Distille B 145.75 151.85 + 4.19
AMD Industries Ltd. B 26.35 27.45 + 4.17
BLS Infotech B 0.24 0.25 + 4.17
Shivkrupa Mach.&Eng. XD 24.15 25.15 + 4.14
Looks Health Service B 18.25 19.00 + 4.11
KGN Enterprises XD 7.10 7.39 + 4.08
Titan Company A 375.35 390.60 + 4.06
Orosil Smiths India XD 28.35 29.50 + 4.06
India Infraspace XC 124.65 129.70 + 4.05
Oriental Carbon B 502.45 522.65 + 4.02
PBM Polytex XD 79.80 83.00 + 4.01
Rane (Madras) B 322.00 334.90 + 4.01
Bajaj Auto Ltd. A 2,577.10 2,679.00 + 3.95
Cineline India B 55.90 58.10 + 3.94
Setco Automotive XC 44.50 46.25 + 3.93
Servalakshmi Paper L B 3.56 3.70 + 3.93
Genesys Int.Corp. B 66.15 68.75 + 3.93
Blue Chip Tex In XD 76.05 79.00 + 3.88
Magnum Ventures Ltd. B 2.84 2.95 + 3.87
BSL Ltd B 75.15 78.05 + 3.86
TV Today Network Ltd B 282.15 293.00 + 3.85
Nucleus Software B 204.35 212.20 + 3.84
Hind. Dorr Olive B 10.16 10.55 + 3.84
Donear Industrie B 26.10 27.10 + 3.83
Welspun Enterprises B 57.15 59.30 + 3.76
Omax Auto B 64.10 66.50 + 3.74
Smruthi Organics XD 125.10 129.70 + 3.68
H P Cotton Textiles XD 49.20 51.00 + 3.66
Stovec Indus. XC 2,170.75 2,250.05 + 3.65
W H Brady & Co. XD 132.75 137.60 + 3.65
Sahara Housingfina C XD 39.95 41.40 + 3.63
Garnet International XD 224.00 232.00 + 3.57
Swaraj Engines B 1,122.75 1,162.70 + 3.56
WEP Solutions XD 22.50 23.30 + 3.56
Madras Fertilize B 14.05 14.55 + 3.56
India Glycols B 88.50 91.65 + 3.56
Comfort Intech XD 0.85 0.88 + 3.53
Rasi Electrodes XD 7.69 7.96 + 3.51
B&A Ltd. XD 166.55 172.40 + 3.51
Abhishek Infraventur XD 43.00 44.50 + 3.49
KLKElectrical XT 12.35 12.78 + 3.48
Shree Cement A 13,741.95 14,220.00 + 3.48
Firstobject Technolo B 6.05 6.26 + 3.47
Persistent Systems A 686.20 710.00 + 3.47
Kirloskar Oil Engine B 255.80 264.55 + 3.42
PI Industries A 681.25 704.50 + 3.41
SKIL Infrastructure B 24.95 25.80 + 3.41
Canara Bank A 202.90 209.80 + 3.40
VRL Logistics Ltd. B 297.55 307.65 + 3.39
Godavari Drugs XD 38.60 39.90 + 3.37
Suryalata Spg. XD 116.70 120.60 + 3.34
C & C Constructions B 13.82 14.28 + 3.33
Cochin Minerals XD 104.05 107.50 + 3.32
West Coast Paper B 77.30 79.85 + 3.30
RPG Life Sciences B 229.35 236.80 + 3.25
Goldline Intl. XC 220.70 227.85 + 3.24
Foods & Inns XD 620.00 640.00 + 3.23
Roto Pumps Ltd XC 54.25 56.00 + 3.23
Arex Industries Ltd. XT 62.00 64.00 + 3.23
Polylink Polymer XD 9.69 10.00 + 3.20
Star Ferro & Cement B 108.25 111.70 + 3.19
Modi Naturals XD 110.00 113.50 + 3.18
V2 Retail B 51.85 53.50 + 3.18
Sadhana Nitro XD 18.90 19.50 + 3.17
Coromandel Internati A 236.50 244.00 + 3.17
Exide Inds. A 160.80 165.90 + 3.17
Jain Irrigation A 67.90 70.05 + 3.17
Monotype India XT 22.30 23.00 + 3.14
Celestial Biolabs Lt B 22.30 23.00 + 3.14
Ashoka Buildcon Ltd. B 135.35 139.60 + 3.14
Triton Corp Ltd. XT 0.32 0.33 + 3.13
SAR Auto Products XD 162.00 167.00 + 3.09
GHCL B 168.35 173.50 + 3.06
Pritish Nandy Comm. B 14.80 15.25 + 3.04
Super Spinning B 7.27 7.49 + 3.03
Kyra Landscapes XT 0.33 0.34 + 3.03
IOL Chemicals and Ph B 133.95 138.00 + 3.02
Aarya Global Shares XT 1.33 1.37 + 3.01
APM Industries XC 59.85 61.65 + 3.01
Colgate Palm. A 857.10 882.65 + 2.98
Thangamayil Jeweller B 250.05 257.50 + 2.98
Parag Milk Foods B 251.95 259.40 + 2.96
Sumeet Industrie B 11.61 11.95 + 2.93
Sankhya Info XD 18.85 19.40 + 2.92
Sudarshan Chem. B 178.65 183.85 + 2.91
Sunil Agro Foods XT 60.25 62.00 + 2.90
Rudraksh Cap Tech Lt XT 55.15 56.75 + 2.90
Aegis Logistics Ltd. B 119.80 123.25 + 2.88
Avonmore Capital XD 8.75 9.00 + 2.86
Incap Ltd. XT 28.20 29.00 + 2.84
LN Industries India XT 3.52 3.62 + 2.84
Rohit Ferro-Tech B 3.89 4.00 + 2.83
Florence Investech XC 372.55 383.05 + 2.82
Garware-Wall Rop B 342.50 352.00 + 2.77
Petron Engineeri B 181.00 186.00 + 2.76
James Warren Tea XC 146.00 150.00 + 2.74
Subex Ltd. B 9.90 10.17 + 2.73
Tainwala Chem. B 49.50 50.85 + 2.73
Navkar Corporation L B 197.50 202.85 + 2.71
Hindoostan Mills XD 360.20 369.90 + 2.69
Surat Textile Mi XD 4.09 4.20 + 2.69
CSL Finance XD 90.00 92.40 + 2.67
Tamboli Capital XD 56.25 57.75 + 2.67
Anjani Synthetic XD 20.60 21.15 + 2.67
V Mart Retail B 448.05 459.85 + 2.63
Mahi. & Mahi A 1,341.95 1,377.00 + 2.61
Bharat Forge A 731.25 750.10 + 2.58
Abbott India Ltd. B 4,387.20 4,500.00 + 2.57
Murudeshwar Cer. B 23.40 24.00 + 2.56
Riba Textiles Li XD 37.55 38.50 + 2.53
Kernex Microsystems T 33.65 34.50 + 2.53
Syngene Internationa B 395.50 405.50 + 2.53
TeamLease Service B 891.80 914.00 + 2.49
PVV Infra XD 6.83 7.00 + 2.49
Deccan Gold Mines XC 38.65 39.60 + 2.46
Bharat Gears B 80.00 81.95 + 2.44
Swarnajyothi Agrotec XT 3.69 3.78 + 2.44
Salona Cotspin L B 30.95 31.70 + 2.42
India Nippon Ele B 390.55 400.00 + 2.42
P G Foils Ltd XT 51.75 53.00 + 2.42
Sterling Biotech Ltd B 3.30 3.38 + 2.42
HEG Ltd. B 155.25 159.00 + 2.42
IST Ltd. XT 625.00 640.00 + 2.40
Unichem Labs B 260.00 266.25 + 2.40
Ahluwalia Contra B 272.25 278.75 + 2.39
APL Apollo Tubes B 903.55 925.00 + 2.37
Eastern Gases Li XD 29.60 30.30 + 2.36
Kitex Garments B 469.40 480.50 + 2.36
Morganite Crucible ( XT 508.00 520.00 + 2.36
Zenith Fibres XT 133.35 136.50 + 2.36
Winsome Yarns B 1.71 1.75 + 2.34
Somany Ceramics Ltd. B 543.40 556.10 + 2.34
Star Delta Trans XD 109.50 112.05 + 2.33
Artech Power & Trad XD 28.00 28.65 + 2.32
Crompton Greaves Con B 133.90 137.00 + 2.32
NGL Fine-Chem Li XT 282.55 289.00 + 2.28
Alembic Pharmaceutic A 528.95 541.00 + 2.28
Brawn Biotech XT 33.00 33.75 + 2.27
Nihar Info Global Lt XD 15.07 15.41 + 2.26
Niraj Cement Structu Z 10.22 10.45 + 2.25
Greenlam Industries B 626.00 640.00 + 2.24
Global Capital Marke XT 4.48 4.58 + 2.23
Banswara Syntex B 136.00 139.00 + 2.21
Poly Medicure Lt B 381.50 389.95 + 2.21
Gulf Oil Lubricants B 527.35 538.90 + 2.19
Grandma Trading XD 16.10 16.45 + 2.17
Radico Khaitan Ltd. B 88.55 90.45 + 2.15
Prima Plastics L XD 156.65 160.00 + 2.14
Morarjee Textiles Li B 44.50 45.45 + 2.13
Iris Mediaworks XT 11.71 11.96 + 2.13
Cravatex XD 218.35 223.00 + 2.13
DCM Ltd. B 85.20 87.00 + 2.11
Tips Industries B 61.70 63.00 + 2.11
GIC Housing Fi B 276.75 282.50 + 2.08
Ravi Kumar Distiller B 8.22 8.39 + 2.07
NEPC India Lt T 1.45 1.48 + 2.07
Yogi Infra Projects XD 2.93 2.99 + 2.05
Indian Terrain Fashi B 148.95 152.00 + 2.05
Hathway Bhawani Cabl XT 4.41 4.50 + 2.04
Metkore Alloys & Ind T 2.45 2.50 + 2.04
Rallis India A 209.35 213.60 + 2.03
Indo Count Inds. B 909.10 927.45 + 2.02
Jindal Hotels XD 40.10 40.90 + 2.00
Goenka Diamond & Jew Z 1.00 1.02 + 2.00
Damodar Industries XD 70.50 71.90 + 1.99
Hitachi Home & Life B 1,237.20 1,261.80 + 1.99
Shaily Engineering P XT 568.75 579.90 + 1.96
Cybermt Infotek XD 1.02 1.04 + 1.96
Zuari Agro Chemicals B 171.55 174.85 + 1.92
Krishana Fabrics XD 26.35 26.85 + 1.90
Chordia Food Product XD 116.55 118.75 + 1.89
Rainbow Denim Ltd. B 5.83 5.94 + 1.89
FDC Ltd. B 179.45 182.85 + 1.89
Arvind Ltd. A 309.05 314.85 + 1.88
Corporation Bank A 39.95 40.70 + 1.88
LGB Forge Ltd. B 5.91 6.02 + 1.86
Ankush Finstock XD 10.90 11.10 + 1.83
Aditya Birla Nuvo A 1,037.10 1,056.00 + 1.82
Anuh Pharma Ltd XC 197.40 201.00 + 1.82
Ojas Asset Reconst XC 13.16 13.40 + 1.82
Alps Industries B 6.06 6.17 + 1.82
Bharati Defence B 24.90 25.35 + 1.81
Chambal Brewerie XD 14.98 15.25 + 1.80
Welplace Portfol XD 28.00 28.50 + 1.79
Divya Shakthi Gr XT 98.25 100.00 + 1.78
Pudumjee Pulp B 15.16 15.42 + 1.72
Wheel&AxleTextiles XT 347.05 353.00 + 1.71
Dune Mercantile XT 20.45 20.80 + 1.71
Filatex Fashions XD 6.51 6.62 + 1.69
Chemfab Alkalis B 112.60 114.50 + 1.69
VST Tillers Tr B 1,903.05 1,935.00 + 1.68
Bharat Financial Inc A 674.30 685.55 + 1.67
Pokarna Ltd. XC 875.40 890.00 + 1.67
Container Corpor A 1,326.45 1,348.30 + 1.65
Future Lifestyle B 111.50 113.30 + 1.61
Soma Textiles B 6.89 7.00 + 1.60
Inani Marbles & XD 186.95 189.90 + 1.58
A F Enterprises XD 9.60 9.75 + 1.56
Kanpur Plasti. XC 150.15 152.45 + 1.53
Fortune Financia XC 153.10 155.45 + 1.53
PetronetLNG A 285.45 289.75 + 1.51
Hind. Petrol A 921.25 935.20 + 1.51
JLA Infraville Shopp M 10.05 10.20 + 1.49
Mangalam Drugs B 147.50 149.70 + 1.49
Sun Pharma. A 742.80 753.75 + 1.47
Mathew Easow Res XC 95.50 96.90 + 1.47
Futuristic Solutions XT 68.00 69.00 + 1.47
Nila Infrastructures B 11.68 11.85 + 1.46
Kewal Kiran Clothing B 1,775.00 1,800.00 + 1.41
Kansai Nerolac Paint A 307.65 311.95 + 1.40
Tirupati Inks XT 3.60 3.65 + 1.39
OCL India Limi B 605.65 614.00 + 1.38
Titan Biotech Ltd. XT 32.50 32.95 + 1.38
Gulshan Polyols Ltd. B 327.00 331.50 + 1.38
Infosys A 1,178.30 1,194.50 + 1.37
Technofab Engineerin B 172.65 175.00 + 1.36
Esab India B 561.30 568.95 + 1.36
Swas.Vinay.Synt XD 2.23 2.26 + 1.35
Mount Shivalik I XD 18.60 18.85 + 1.34
Monte Carlo Fashions B 396.85 402.00 + 1.30
TVS Motor Co. Ltd. A 292.40 296.20 + 1.30
Cera Sanitaryware L B 2,202.15 2,230.70 + 1.30
Healthfore Tech. XD 23.20 23.50 + 1.29
Kuber Udyog L XD 27.10 27.45 + 1.29
Amrutanjan Health Ca B 399.85 405.00 + 1.29
Conart Engineers XD 23.50 23.80 + 1.28
Indian Oil Corp A 413.15 418.45 + 1.28
Indiabulls Wholesale B 23.35 23.65 + 1.28
Satin Creditcare B 432.50 438.00 + 1.27
Munjal Showa Ltd B 177.25 179.50 + 1.27
Restile Ceramics XD 4.75 4.81 + 1.26
DB Corp Ltd. A 373.80 378.50 + 1.26
Karnavati Finance Lt M 12.00 12.15 + 1.25
MphasiS Ltd. A 541.75 548.30 + 1.21
Gallantt Metal B 33.10 33.50 + 1.21
Western India Sh Z 1.70 1.72 + 1.18
Lumax Inds. B 688.55 696.70 + 1.18
SML Isuzu Ltd. B 1,085.20 1,097.80 + 1.16
Supreme Inds. A 865.10 875.15 + 1.16
Tanla Solutions B 35.45 35.85 + 1.13
Kabra Extrusion B 102.85 104.00 + 1.12
Carborundum Uni. B 215.60 218.00 + 1.11
Gajra Bevel Gear XT 2.75 2.78 + 1.09
Libord Finance Ltd. XT 9.15 9.25 + 1.09
Eldeco Housing & XD 399.60 403.95 + 1.09
Omkar Speciality Che B 161.05 162.80 + 1.09
Religare Enterprises A 275.00 278.00 + 1.09
Nagarjuna Agrich XC 23.25 23.50 + 1.08
N R Agarwal Indu XD 56.50 57.10 + 1.06
Bank of India A 93.90 94.90 + 1.06
SJVN Ltd. A 28.50 28.80 + 1.05
Marksans Pharma B 42.85 43.30 + 1.05
WABCO India B 5,611.85 5,670.00 + 1.04
Kushal Tradelink Ltd B 151.00 152.55 + 1.03
Madhav Marbles & Gra B 53.45 54.00 + 1.03
Excel Industries B 272.20 275.00 + 1.03
Savita Oil Tech B 588.00 594.00 + 1.02
Tube Investments A 447.65 452.20 + 1.02
Tulsi Extrusions Ltd B 3.96 4.00 + 1.01
LML Ltd. B 7.00 7.07 + 1.00
Cholamandalam Invest A 915.95 925.15 + 1.00
Anar Industries XD 85.35 86.20 + 1.00
Ashapura Intimates F B 255.00 257.50 + 0.98
GMM Pfaudler Ltd XC 314.80 317.90 + 0.98
Chromatic India B 4.12 4.16 + 0.97
Excel Crop Care Ltd. B 1,233.10 1,245.00 + 0.97
Zandu Realty B 1,545.25 1,560.00 + 0.95
Biopac India XD 12.88 13.00 + 0.93
Hero MotoCorp A 3,028.20 3,055.95 + 0.92
Suryalakshmi Cot B 142.15 143.45 + 0.91
Bajaj Finserv Ltd. A 2,056.85 2,075.55 + 0.91
KCL Infra Projects XD 1.11 1.12 + 0.90
YES Bank Ltd. A 1,070.30 1,079.95 + 0.90
NRB Bearings Lim B 111.40 112.40 + 0.90
S H Kelkar & Company B 211.60 213.50 + 0.90
Shilpa Medicare L B 467.90 472.00 + 0.88
Nectar Lifesciences B 34.20 34.50 + 0.88
Astral Poly Technik B 462.00 466.00 + 0.87
Sujana Universal Ind B 1.15 1.16 + 0.87
Infibeam Incorp B 684.10 690.00 + 0.86
Rama Paper Mills XD 10.41 10.50 + 0.86
Indo Borax XC 347.00 350.00 + 0.86
National Alumini A 41.25 41.60 + 0.85
Navin Fluorine Inter B 2,012.85 2,030.00 + 0.85
Polymechplast Ma XT 10.69 10.78 + 0.84
Nahar Spg Mills B 110.20 111.10 + 0.82
AYM Syntex B 98.15 98.95 + 0.82
Reliance Def.& Eng. A 61.55 62.05 + 0.81
Bajaj Finance L A 7,520.55 7,580.55 + 0.80
Ludlow Jute & Specia XD 56.05 56.50 + 0.80
Orient Refractories B 87.30 88.00 + 0.80
Sahyadri Industries XD 56.95 57.40 + 0.79
Rishi Laser Ltd. XD 25.70 25.90 + 0.78
Sat Industries Ltd. XD 12.87 12.97 + 0.78
RSWM Ltd. B 392.10 395.10 + 0.77
Span Divergent XD 65.00 65.50 + 0.77
Jain Studios Ltd T 5.26 5.30 + 0.76
Vippy Spinpro XD 26.30 26.50 + 0.76
Arfin India XD 132.00 133.00 + 0.76
Sterling Tools L B 461.55 465.00 + 0.75
EID Parry A 232.70 234.45 + 0.75
Wockhardt Ltd. A 881.75 888.40 + 0.75
Sagar Cements B 619.40 624.00 + 0.74
ACC A 1,551.75 1,563.10 + 0.73
Stylam Industries XC 307.75 310.00 + 0.73
Adani Transmission L B 34.45 34.70 + 0.73
Kirloskar Elect B 41.70 42.00 + 0.72
Bharat Petroleum A 1,004.75 1,011.90 + 0.71
Ador Welding Ltd. B 280.00 282.00 + 0.71
Gitanjali Gems B 37.40 37.65 + 0.67
Equitas Holdings Ltd B 173.70 174.85 + 0.66
Caplin Point Lab B 958.15 964.50 + 0.66
Ravindra Energy Ltd. XT 23.10 23.25 + 0.65
LIC Housing Fi A 474.60 477.70 + 0.65
Steel Strips Wheels B 436.25 439.10 + 0.65
Hindustan Media Vent B 270.60 272.35 + 0.65
Shriram Trans.Fi A 1,140.40 1,147.60 + 0.63
Sacheta Metals L XD 32.30 32.50 + 0.62
Marico Ltd. A 255.45 257.00 + 0.61
Southern Online Bio XD 6.71 6.75 + 0.60
Pioneer Emb. B 41.45 41.70 + 0.60
Kallam Spinning XD 74.45 74.90 + 0.60
Ambika Cotton Mi B 803.20 808.00 + 0.60
Gloster L XC 208.70 209.95 + 0.60
Pact Industries XD 33.80 34.00 + 0.59
North Eastern Carry B 33.80 34.00 + 0.59
Nestle India A 6,462.20 6,500.00 + 0.58
Take Solutions Ltd. B 166.25 167.20 + 0.57
Muthoot Capital B 201.30 202.45 + 0.57
Hind. Composites B 1,093.85 1,100.00 + 0.56
TTK Healthcare Ltd. B 920.00 925.00 + 0.54
Poddar Housing & Dev XC 920.00 925.00 + 0.54
Guj. Poly-AVX El XT 9.50 9.55 + 0.53
Triveni Turbine B 112.45 113.05 + 0.53
Wipro Ltd A 552.20 555.00 + 0.51
Times Guaranty B 19.90 20.00 + 0.50
Shah Alloys B 8.46 8.50 + 0.47
Kaya L B 838.00 841.90 + 0.47
Balmer Lawrie Invest XC 294.65 296.00 + 0.46
Suprajit Enginee B 183.05 183.90 + 0.46
Corp.Couriers&Cargo XT 6.55 6.58 + 0.46
TD Power Systems Ltd B 219.00 220.00 + 0.46
Raj Television Netwo B 65.45 65.75 + 0.46
Nath Bio-Genes B 91.00 91.40 + 0.44
Intl. Combustion XD 238.95 240.00 + 0.44
Central Bank A 105.35 105.80 + 0.43
Pudumjee Paper Produ T 14.44 14.50 + 0.42
Sundaram Finance B 1,463.90 1,469.85 + 0.41
ADF Foods Ltd. B 86.40 86.75 + 0.41
Trident Ltd. B 48.40 48.60 + 0.41
NBCC (India) B 184.95 185.70 + 0.41
Palco Metals XT 25.20 25.30 + 0.40
Videocon Industries A 103.00 103.40 + 0.39
Hind Rectifiers B 65.40 65.65 + 0.38
GujaratStatePetronet A 132.25 132.75 + 0.38
KEC International Lt A 135.80 136.30 + 0.37
Bajaj Holdings & Inv A 1,545.50 1,551.00 + 0.36
Suryachakra Power Co XD 2.84 2.85 + 0.35
Ducon Infratech B 14.45 14.50 + 0.35
Kakatiya Cement Suga B 406.60 408.00 + 0.34
JK Lakshmi Cement L A 378.75 380.00 + 0.33
Maruti Infrastru XD 15.05 15.10 + 0.33
SMS Pharmaceuticals B 91.70 92.00 + 0.33
Rishabh Digha St XD 15.10 15.15 + 0.33
Whirlpool of Ind B 801.70 804.15 + 0.31
Orient Paper B 48.05 48.20 + 0.31
Techindia Nirman Ltd B 3.30 3.31 + 0.30
Dredging Corpora B 397.65 398.85 + 0.30
Gennex Laboratories XD 6.75 6.77 + 0.30
Rushil Decor Ltd. B 429.70 430.95 + 0.29
Kay Power And Paper XD 3.39 3.40 + 0.29
Visagar Polytex Ltd. B 3.83 3.84 + 0.26
Abhinav Leasing XD 19.95 20.00 + 0.25
Xchanging Solutions B 80.65 80.85 + 0.25
Tasty Bite XC 2,668.65 2,675.00 + 0.24
Vinati Organics B 513.75 515.00 + 0.24
Fag Bearings Ind B 3,951.05 3,960.00 + 0.23
Kajaria Ceramics A 1,191.90 1,194.65 + 0.23
Glenmark Pharma A 757.40 759.10 + 0.22
G S Auto Interna XD 14.81 14.84 + 0.20
Century Textiles A 614.00 615.20 + 0.20
Apollo Hospitals A 1,297.40 1,299.85 + 0.19
Century Enka B 219.80 220.20 + 0.18
Vindhya Telelink B 611.95 613.00 + 0.17
Agro Tech Foods Ltd. B 519.10 520.00 + 0.17
Oil India Ltd. A 350.05 350.65 + 0.17
Sangam India Ltd B 271.55 272.00 + 0.17
BayerCropscience A 3,933.55 3,939.65 + 0.16
Sarla Performance Fi B 62.90 63.00 + 0.16
Acknit Industries Lt XD 93.85 94.00 + 0.16
Comfort Commotrade L B 12.13 12.15 + 0.16
EIH Associated B 327.50 328.00 + 0.15
Khaitan Electric B 32.95 33.00 + 0.15
Oriental Bank of A 99.65 99.80 + 0.15
UltraTech Cement A 3,294.90 3,300.00 + 0.15
Asian Tea Export XD 12.93 12.95 + 0.15
Ashapura Min. Lt B 65.45 65.55 + 0.15
Shriram A M C XT 34.00 34.05 + 0.15
Indsil Hydro Power a XD 34.75 34.80 + 0.14
Sarda Plywood XD 43.05 43.10 + 0.12
RelianceCommu.Ltd A 47.15 47.20 + 0.11
Shivam Autotech Ltd. B 47.50 47.55 + 0.11
Mangalore Chem. B 52.20 52.25 + 0.10
Loyal Textiles M XC 605.35 605.95 + 0.10
Sita Shree Food Prod B 9.74 9.75 + 0.10
SRF Ltd. A 1,258.00 1,259.10 + 0.09
Alkem Laboratories B 1,380.60 1,381.90 + 0.09
Wendt India B 1,798.30 1,800.00 + 0.09
Jiya Eco Products Lt M 62.85 62.90 + 0.08
Andhra Sugars Lt B 209.10 209.25 + 0.07
MRF Ltd A 31,344.20 31,361.40 + 0.05
Viaan Industries XD 379.50 379.70 + 0.05
Cummins India Lt A 799.85 800.00 + 0.02