rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
India Infraspace XC 76.00 113.00 + 48.68
GTN Industries B 11.02 14.96 + 35.75
Brahmaputra Infra XD 26.85 35.55 + 32.40
Indo Tech Transforme B 186.80 243.80 + 30.51
Shreyans Inds. B 36.75 47.10 + 28.16
Asian Hotels (East) B 150.20 192.50 + 28.16
Almondz Global Secur B 11.00 14.09 + 28.09
Landmarc Leisure XD 0.50 0.64 + 28.00
Tata Metaliks B 203.70 260.10 + 27.69
Prime Securities B 7.71 9.81 + 27.24
Natco Economicals XD 51.55 65.50 + 27.06
UV Boards Ltd. XD 12.95 16.41 + 26.72
Visagar Polytex Ltd. B 4.78 6.02 + 25.94
Yamini Investments B 32.40 40.80 + 25.93
ObjectOne Inform XD 3.19 4.00 + 25.39
Surat Textile Mi XD 2.33 2.92 + 25.32
Atlanta Ltd. B 32.10 39.50 + 23.05
Jindal Photo B 82.30 100.35 + 21.93
Transformers & Recti B 316.30 381.20 + 20.52
Country Condo's B 4.70 5.65 + 20.21
Kanani Industries Lt B 14.75 17.71 + 20.07
TCM Ltd. XD 60.60 72.70 + 19.97
Zenotech Laboratorie XT 38.05 45.65 + 19.97
Dhanalaxmi Roto XT 12.18 14.61 + 19.95
N R International Lt XD 3.46 4.15 + 19.94
TeleCanor Global Ltd XD 4.28 5.13 + 19.86
Shreyas Intermed XT 3.24 3.88 + 19.75
Haryana Texprints XD 2.34 2.80 + 19.66
Lycos Internet B 15.85 18.95 + 19.56
Sharda Cropchem B 289.40 345.00 + 19.21
Smiths & Founders XD 6.00 7.14 + 19.00
NGL Fine-Chem Li XT 221.40 263.00 + 18.79
Perfect-Octave Media XD 31.75 37.70 + 18.74
Lakshmi Energy & Foo B 19.30 22.90 + 18.65
Captain Polyplast L B 59.00 70.00 + 18.64
Jeevan Scientific XD 21.15 25.05 + 18.44
Kaushalya Infrastruc B 4.31 5.10 + 18.33
Aarey Drugs & Ph XD 44.10 52.15 + 18.25
Tasty Bite XC 2,348.50 2,776.80 + 18.24
Virtual Global Edu XC 5.12 6.05 + 18.16
CLIO Infotech XD 0.94 1.11 + 18.09
Nidhi Granites L XT 31.35 37.00 + 18.02
Speciality Paper XT 0.39 0.46 + 17.95
CNI Research Ltd. XD 3.30 3.89 + 17.88
Vax Housing Fin. XT 8.93 10.52 + 17.81
Monnet Industrie XD 40.45 47.45 + 17.31
L & T A 1,257.60 1,474.55 + 17.25
Sundaram Multi P B 2.38 2.79 + 17.23
Finolex Cables A 285.30 334.05 + 17.09
Kellton Tech Solutio B 173.60 203.00 + 16.94
Genera Agri Corp XD 2.38 2.78 + 16.81
Polylink Polymer XD 10.45 12.20 + 16.75
Indl.&Prud.Invst XC 2,958.50 3,450.10 + 16.62
SundaramBrakeLining B 240.10 279.75 + 16.51
Hariyana Ship-Br XD 53.00 61.75 + 16.51
Radha Madhav Corpora B 12.46 14.50 + 16.37
Uniphos Enterprises B 44.75 52.05 + 16.31
Ashnoor Textile XT 16.55 19.25 + 16.31
Shree Ajit Pulp XD 113.50 132.00 + 16.30
RattanIndia Power A 9.43 10.96 + 16.22
Spenta International XD 99.60 115.70 + 16.16
Arman Financial Serv XC 176.40 204.00 + 15.65
De Nora India Ltd. B 330.40 381.00 + 15.31
Shreyas Shipping & L B 272.80 313.70 + 14.99
Paul Merchants XT 3,310.00 3,790.00 + 14.50
Nile XD 164.10 187.80 + 14.44
Guj. Leasing Fin B 1.70 1.94 + 14.12
SBI A 171.45 195.55 + 14.06
Goenka Business XD 80.35 91.20 + 13.50
Net 4 India T 2.15 2.44 + 13.49
Virat Industries XD 93.60 106.20 + 13.46
Visu International B 0.97 1.10 + 13.40
Dharani Sugars B 30.00 34.00 + 13.33
Jain Studios Ltd T 4.50 5.10 + 13.33
Dynamatic Techno B 2,030.55 2,300.00 + 13.27
Indiabulls Real Esta A 91.30 103.35 + 13.20
Take Solutions Ltd. B 146.60 165.70 + 13.03
West Coast Paper B 80.30 90.75 + 13.01
Wheels India Ltd. B 911.00 1,027.75 + 12.82
Transwarranty Financ B 7.82 8.82 + 12.79
ISMT Ltd. B 10.48 11.82 + 12.79
Rushil Decor Ltd. B 334.00 376.55 + 12.74
Hind Rectifiers B 63.00 71.00 + 12.70
Tech Mahindra Ltd. A 475.85 535.70 + 12.58
Bajaj Electrical A 225.95 254.10 + 12.46
Biocon A 621.90 699.35 + 12.45
Mobile Telecommu XD 2.17 2.44 + 12.44
Sampre Nutrition XD 64.95 72.95 + 12.32
Indoco Remedies B 258.40 290.20 + 12.31
Thangamayil Jeweller B 188.80 212.00 + 12.29
MCX B 857.80 962.10 + 12.16
SPL Industries L B 27.00 30.25 + 12.04
Hind. Petrol A 831.35 930.90 + 11.97
Ujjivan Financial B 262.00 293.10 + 11.87
Samyak International XT 27.30 30.50 + 11.72
Frontier Springs XD 24.05 26.85 + 11.64
Nicco Parks & Re XT 28.80 32.15 + 11.63
Modex Internatio XD 49.30 55.00 + 11.56
Nicco Corporatio T 0.61 0.68 + 11.48
Zee Media Corp B 18.35 20.45 + 11.44
Shriram Trans.Fi A 1,072.85 1,194.60 + 11.35
Pradeep Metals XC 48.35 53.80 + 11.27
NEO Infracon XD 39.00 43.35 + 11.15
E-Land Apparel B 32.85 36.50 + 11.11
VKS Projects Ltd. B 0.09 0.10 + 11.11
Supreme Tex Mart L B 3.15 3.50 + 11.11
Linc Pen & Plast B 185.70 206.00 + 10.93
Godrej Consumer Prod A 1,369.35 1,518.20 + 10.87
Vaibhav Global Ltd. B 240.90 267.00 + 10.83
Fiberweb (India) XD 40.20 44.50 + 10.70
Birla Corporation Lt B 375.55 415.65 + 10.68
CMI L XC 203.10 224.75 + 10.66
Archit Organosys XD 30.30 33.50 + 10.56
GTN Textiles B 9.50 10.50 + 10.53
Vasundhara Rasayans XT 23.75 26.25 + 10.53
Chemfab Alkalis B 91.35 100.90 + 10.45
D B Realty Ltd. B 47.85 52.85 + 10.45
ICICI Bank A 220.05 243.00 + 10.43
Techindia Nirman Ltd B 3.17 3.50 + 10.41
Manappuram Finance A 48.80 53.85 + 10.35
Kalyani Steel B 157.50 173.70 + 10.29
Arnav Corporation XD 1.36 1.50 + 10.29
Diana Tea Compan XD 18.00 19.85 + 10.28
Nelco Ltd B 87.75 96.75 + 10.26
Winsome Textile XC 38.10 42.00 + 10.24
Hinduja Foundries Lt B 40.75 44.90 + 10.18
GayatriSugars XD 5.81 6.40 + 10.15
Edelweiss Fin. Ser A 68.20 75.10 + 10.12
Sterling Internation XD 1.98 2.18 + 10.10
Shilpi Cable Technol B 91.20 100.40 + 10.09
Mewar Polytex Li XT 54.50 60.00 + 10.09
LWS Knitwear XT 2.29 2.52 + 10.04
Modern India XC 40.90 45.00 + 10.02
Talwalkars Better Va B 197.90 217.70 + 10.01
Satin Creditcare B 306.00 336.60 + 10.00
Radhe Developers XD 20.00 22.00 + 10.00
Mehta Integrated XT 2.71 2.98 + 9.96
Rudraksh Cap Tech Lt XT 40.70 44.75 + 9.95
SSPDL Ltd. XD 54.05 59.40 + 9.90
Vardhman Polytex B 46.90 51.50 + 9.81
Bharat Petroleum A 920.95 1,010.85 + 9.76
Asahi Songwon Colors B 137.60 151.00 + 9.74
Greenply Industr B 196.65 215.75 + 9.71
Ambuja Cements Ltd. A 209.15 229.40 + 9.68
Prime Focus B 50.95 55.85 + 9.62
Oricon Enterprises L B 57.90 63.40 + 9.50
Pil Italica Lifestyl B 15.49 16.95 + 9.43
M&M Fin.Services A 296.25 324.15 + 9.42
Rishabhdev Techn XT 0.85 0.93 + 9.41
Simbhaoli Sugars B 31.00 33.90 + 9.35
Continental Cont XT 2.80 3.06 + 9.29
AK Capital Services XC 222.10 242.70 + 9.28
Suncare Traders M 23.75 25.90 + 9.05
Manaksia Industries B 3.76 4.10 + 9.04
ACC A 1,395.70 1,521.70 + 9.03
Jindal Stainless (Hi B 38.35 41.80 + 9.00
Dollex Industrie XD 2.12 2.31 + 8.96
DFM Foods Limi XC 1,696.00 1,848.00 + 8.96
ITC Ltd. A 329.95 359.45 + 8.94
Swarnasarita Gems XD 20.90 22.75 + 8.85
ANG Industries B 18.15 19.75 + 8.82
Future Enterprises A 23.90 26.00 + 8.79
City Union Bank A 97.90 106.50 + 8.78
Atlas Jewellery XC 16.55 18.00 + 8.76
Reliance Power L A 48.05 52.25 + 8.74
India Cements Lt A 84.60 91.95 + 8.69
Union Bank of In A 105.70 114.75 + 8.56
KEC International Lt A 128.75 139.75 + 8.54
Somany Ceramics Ltd. B 429.40 466.00 + 8.52
Aptech Ltd. B 61.50 66.70 + 8.46
Mukand Ltd. B 34.60 37.50 + 8.38
Guj. Alkalie & C B 197.90 214.35 + 8.31
Firstsource Solution A 38.30 41.45 + 8.22
H P Cotton Textiles XD 50.85 55.00 + 8.16
IMP Powers B 102.90 111.30 + 8.16
Federal-Mogul Goetze B 318.90 344.85 + 8.14
Bloom Dekor Ltd. XD 24.00 25.95 + 8.13
Monotype India XT 22.85 24.65 + 7.88
Saksoft Ltd. B 215.30 232.25 + 7.87
Mallcom (India) L XD 166.90 180.00 + 7.85
Indiabulls Housing F A 688.05 742.00 + 7.84
Manpasand Beverage B 507.75 547.50 + 7.83
Westlife Development B 208.50 224.80 + 7.82
Amba Enterprises XD 131.70 142.00 + 7.82
Lanco Infratech Ltd. B 4.37 4.71 + 7.78
Patel Engg. Ltd. B 50.40 54.30 + 7.74
Solid Stone Company XD 37.50 40.40 + 7.73
Indian Metal & F B 115.50 124.40 + 7.71
Steel Authority A 39.60 42.65 + 7.70
Adani Ports & Speci A 177.85 191.55 + 7.70
Cosco (India) XD 125.40 135.00 + 7.66
Syncom Formul. XC 2.09 2.25 + 7.66
Natural Capsules XD 97.50 104.95 + 7.64
Kunststoffe Inds XD 17.05 18.35 + 7.62
JRI Industries & Inf XD 5.25 5.65 + 7.62
BPL Ltd. B 27.05 29.10 + 7.58
Freshtrop Fruits XC 96.05 103.30 + 7.55
Central Bank A 76.25 82.00 + 7.54
Prestige Estates Pro A 171.80 184.75 + 7.54
Linde India B 260.40 280.00 + 7.53
Garware-Wall Rop B 334.70 359.90 + 7.53
Bharat Heavy Ele A 119.25 128.20 + 7.51
Perfectpac XT 48.85 52.50 + 7.47
Amines & Plast. XT 18.10 19.45 + 7.46
Bilcare Ltd. XC 41.15 44.20 + 7.41
DCM Shriram B 174.15 187.05 + 7.41
Bharat Electroni A 1,101.55 1,183.15 + 7.41
Ashok Leyland A 99.40 106.75 + 7.39
InterGlobe Aviation B 960.95 1,031.90 + 7.38
Suzlon Energy Ltd. A 15.09 16.20 + 7.36
Acknit Industries Lt XD 102.95 110.50 + 7.33
SREI Infrastructure A 53.75 57.65 + 7.26
Reliance Infrastruct A 505.00 541.60 + 7.25
Gayatri Projects B 525.05 563.00 + 7.23
Bank of India A 81.25 87.10 + 7.20
Elegant Marbles XD 86.90 93.15 + 7.19
LN Industries India XT 3.21 3.44 + 7.17
Cupid Ltd. XC 329.40 353.00 + 7.16
Oriental Bank of A 79.05 84.70 + 7.15
Cerebra Integrat B 13.30 14.25 + 7.14
Bisil Plast B 0.56 0.60 + 7.14
Howard Hotels Li XT 6.07 6.50 + 7.08
BDH Industries XT 78.45 84.00 + 7.07
Essar Securities XD 23.35 25.00 + 7.07
Cubex Tubings Lt T 10.90 11.67 + 7.06
IFGL Refracto B 103.30 110.55 + 7.02
Harita Seating Syst. B 536.50 574.15 + 7.02
Oasis Tradelink Ltd. M 85.05 91.00 + 7.00
Atharv Enterprises XD 2.00 2.14 + 7.00
Looks Health Service B 16.45 17.60 + 6.99
Star Paper Mills B 39.50 42.25 + 6.96
Energy Developme B 67.65 72.35 + 6.95
Dabur India A 277.25 296.45 + 6.93
Cosmo Films B 341.30 364.80 + 6.89
Padmanabh Industries XD 33.40 35.70 + 6.89
Bajaj Steel Ind. XD 148.30 158.50 + 6.88
Suven Life Sciences B 207.55 221.80 + 6.87
Intrasoft Technologi B 373.20 398.80 + 6.86
Nava Bharat Ventures B 157.80 168.60 + 6.84
HBL Power Systems Lt B 33.65 35.95 + 6.84
Adani Transmission L B 28.55 30.50 + 6.83
Kohinoor Foods Ltd. B 57.30 61.20 + 6.81
Sintex Industrie A 74.95 80.05 + 6.80
Mukesh Babu Fina XD 42.15 45.00 + 6.76
Garnet International XD 190.20 203.00 + 6.73
Super Crop Safe XD 40.25 42.95 + 6.71
Paushak Ltd. XC 642.00 685.00 + 6.70
Saven Technologies L XD 17.95 19.15 + 6.69
Jagran Production XD 0.15 0.16 + 6.67
Vinyl Chemicals B 61.75 65.85 + 6.64
Filatex Fashions XD 6.66 7.10 + 6.61
HDFC A 1,180.10 1,257.30 + 6.54
Noble Explochem XD 8.12 8.65 + 6.53
Info Edge (India) A 749.85 798.80 + 6.53
Adi Finechem B 273.20 291.00 + 6.52
Good Luck Steel B 98.75 105.15 + 6.48
Banco Products B 126.60 134.80 + 6.48
Entertainment Networ B 704.35 749.95 + 6.47
Maharashtra Corp XD 0.31 0.33 + 6.45
Adani Enterprises Lt A 69.00 73.45 + 6.45
NHPC A 21.70 23.10 + 6.45
Lakshmi Vilas Ba B 79.25 84.35 + 6.44
NovaGold Petro-Resou XT 2.34 2.49 + 6.41
Punj. & Sind Ban B 37.50 39.90 + 6.40
PI Industries A 630.45 670.55 + 6.36
IOL Chemicals and Ph B 116.35 123.75 + 6.36
Pidilite Inds. A 653.35 694.85 + 6.35
Madhucon Project B 48.25 51.30 + 6.32
DB Corp Ltd. A 324.55 345.00 + 6.30
Anar Industries XD 74.00 78.60 + 6.22
Siemens Ltd. A 1,132.45 1,202.90 + 6.22
PC Jeweller L B 344.55 365.95 + 6.21
Fraser & Company XD 33.00 35.05 + 6.21
Super Tex Indust XD 2.26 2.40 + 6.19
Keynote Corporat B 43.70 46.40 + 6.18
Dhunseri Investments B 139.10 147.70 + 6.18
CG-VAK Software XD 30.00 31.85 + 6.17
Motilal Oswal Financ B 306.10 325.00 + 6.17
Karnataka Bank A 120.05 127.45 + 6.16
Swas.Vinay.Synt XD 2.11 2.24 + 6.16
Pondy Oxides & C XD 103.25 109.60 + 6.15
Reliance Capital A 389.95 413.90 + 6.14
Sumeet Industrie B 12.21 12.96 + 6.14
Rajshree Sugars B 45.70 48.50 + 6.13
Speciality Restauran B 89.15 94.60 + 6.11
Vedanta A 96.90 102.80 + 6.09
South Indian Ban A 18.10 19.20 + 6.08
Coromandel Internati A 222.05 235.55 + 6.08
Ace Tours Worldwide MT 2.47 2.62 + 6.07
Infibeam Incorp B 490.00 519.70 + 6.06
Rainbow Denim Ltd. T 5.61 5.95 + 6.06
Hindustan Unilever L A 812.65 861.55 + 6.02
Mahamaya Steel Indus XD 162.00 171.75 + 6.02
Emco Ltd. B 24.95 26.45 + 6.01
Tree House Education B 74.15 78.60 + 6.00
Mahanivesh (Ind) XT 250.00 265.00 + 6.00
Sadbhav Engineering A 260.30 275.90 + 5.99
Cambridge Technology B 80.20 85.00 + 5.99
MphasiS Ltd. A 464.30 492.05 + 5.98
Capital First B 496.35 526.05 + 5.98
Inani Marbles & XD 209.40 221.90 + 5.97
Global Capital Marke XD 4.19 4.44 + 5.97
Hotel Rugby Limi B 6.04 6.40 + 5.96
BGR Energy Systems B 106.60 112.95 + 5.96
MindTree Ltd. A 629.60 667.10 + 5.96
Whirlpool of Ind B 733.90 777.60 + 5.95
Unjha Formulatio XD 8.92 9.45 + 5.94
S R Industries L XD 3.37 3.57 + 5.93
Sakuma Exports B 76.80 81.35 + 5.92
Thermax A 710.10 752.00 + 5.90
Riba Textiles Li XD 35.90 38.00 + 5.85
Thomas Cook (I) B 177.05 187.40 + 5.85
Sunil Healthcare XD 113.40 120.00 + 5.82
Shahi Shipping XT 10.40 11.00 + 5.77
Kotak Mahindra Bank A 701.80 742.25 + 5.76
Marico Ltd. A 243.30 257.30 + 5.75
Aditya Birla Money L B 21.75 23.00 + 5.75
Dolat Investment XD 3.13 3.31 + 5.75
Ramkrishna Forgings B 367.85 388.95 + 5.74
Tera Software XD 90.00 95.10 + 5.67
Ind Bank Housing XD 8.14 8.60 + 5.65
Taj GVK Hotels & Res B 91.55 96.70 + 5.63
Dhampur Sugar B 86.50 91.35 + 5.61
Adani Power Ltd. A 28.50 30.10 + 5.61
JSW Energy Ltd. A 67.90 71.70 + 5.60
Texmaco Infrastructu B 29.55 31.20 + 5.58
Arcotech Ltd. B 359.00 379.00 + 5.57
Sadhana Nitro XD 17.95 18.95 + 5.57
SAL Steel B 2.52 2.66 + 5.56
Thyrocare Tech. B 603.50 637.05 + 5.56
Minda Industries B 1,111.25 1,173.00 + 5.56
Gujarat Apollo Indus B 123.10 129.90 + 5.52
Nintec Systems Ltd. M 10.90 11.50 + 5.50
Suryajyoti Spg. T 7.82 8.25 + 5.50
Jayshree Chem. XD 7.64 8.06 + 5.50
Gemini Communica B 2.37 2.50 + 5.49
Hindalco Indus. A 87.10 91.85 + 5.45
Steel Strips Infrast XD 11.00 11.60 + 5.45
Dewan Housing A 187.10 197.25 + 5.42
Uni Abex Alloys XC 368.10 388.00 + 5.41
Rane Holdings Ltd. B 540.75 570.00 + 5.41
Ashiana Housing Ltd. B 151.70 159.90 + 5.41
GRM Overseas Lim XD 52.45 55.25 + 5.34
Axel Polymers Li XT 4.69 4.94 + 5.33
Choice Internati XD 57.35 60.40 + 5.32
Ashapura Intimates F B 252.20 265.60 + 5.31
IDBI Bank Ltd. A 64.10 67.50 + 5.30
Rodium Realty L XD 166.20 175.00 + 5.29
Ind Swift Ltd T 4.36 4.59 + 5.28
HDIL A 93.70 98.65 + 5.28
Aroni Commercials Lt XD 92.10 96.95 + 5.27
Satkar Finlease B 25.65 27.00 + 5.26
Sigrun Holdings XT 0.19 0.20 + 5.26
Den Networks Ltd. A 88.35 93.00 + 5.26
Everest Kanto Cylind B 15.20 16.00 + 5.26
TIL Ltd. B 291.30 306.55 + 5.24
Techno Electric & En B 517.20 544.00 + 5.18
KPIT Technologies A 163.60 172.05 + 5.17
JSW Steel A 1,304.50 1,371.75 + 5.16
Bharat Wire Ropes Lt B 40.80 42.90 + 5.15
Sundaram Finance B 1,328.00 1,396.30 + 5.14
Surya Roshni Ltd B 149.20 156.85 + 5.13
James Warren Tea XC 137.50 144.50 + 5.09
KG Petrochem Ltd. XT 53.10 55.80 + 5.08
BAG Films & Media B 3.95 4.15 + 5.06
YES Bank Ltd. A 977.50 1,026.70 + 5.03
Libord Finance Ltd. XT 7.76 8.15 + 5.03
Marksans Pharma B 44.90 47.15 + 5.01
DLF Ltd. A 122.85 129.00 + 5.01
BNK Capital Mark XD 30.00 31.50 + 5.00
Canara Bank A 183.75 192.90 + 4.98
GlaxoSmithKline Phar A 3,381.50 3,550.00 + 4.98
Uniroyal Marine XT 8.71 9.14 + 4.94
Sarda Energy & Miner B 99.10 104.00 + 4.94
Duropack Ltd XT 8.50 8.92 + 4.94
Jain Irrigation A 63.90 67.05 + 4.93
Tata Motors Ltd. A 384.55 403.50 + 4.93
Trident Ltd. B 48.65 51.05 + 4.93
Maruti Suzuki India A 3,947.05 4,141.35 + 4.92
The Byke Hospitality B 164.50 172.60 + 4.92
Guj. Mineral Dev A 65.20 68.40 + 4.91
Rapicut Carbides XD 42.75 44.85 + 4.91
Banswara Syntex B 133.60 140.15 + 4.90
High Ground Enterpri XC 58.40 61.25 + 4.88
Asian Hotels (North) B 108.70 114.00 + 4.88
MRF Ltd A 32,025.80 33,585.50 + 4.87
Contil India Ltd. XT 5.56 5.83 + 4.86
GRUH Finance Li A 259.30 271.85 + 4.84
SRF Ltd. A 1,200.65 1,258.60 + 4.83
SMIFS Capital Ma XD 23.85 25.00 + 4.82
DCB Bank A 89.30 93.60 + 4.82
Shanthi Gears B 96.65 101.30 + 4.81
Colinz Laborator XT 12.50 13.10 + 4.80
Shree Rama Newsprint B 21.90 22.95 + 4.79
Maan Aluminium Ltd. B 31.35 32.85 + 4.78
Jyoti Structures B 9.42 9.87 + 4.78
Pfizer Ltd. A 1,761.25 1,845.50 + 4.78
K P Energy Ltd. M 90.00 94.30 + 4.78
Goldline Intl. XC 218.70 229.15 + 4.78
Terai Tea Compan XD 63.00 66.00 + 4.76
Syncom Healthcare Lt B 6.30 6.60 + 4.76
KSS L B 0.21 0.22 + 4.76
Tata Power Co. A 69.40 72.70 + 4.76
W S Industries B 8.00 8.38 + 4.75
Asya Infosoft XD 49.50 51.85 + 4.75
G-Tech Info-Training XD 4.85 5.08 + 4.74
Equitas Holdings Ltd B 147.70 154.70 + 4.74
Asahi India Glass B 146.30 153.20 + 4.72
Heidelberg Cement In B 92.25 96.60 + 4.72
RTS Power Corpor XD 35.00 36.65 + 4.71
Servotech Engine XT 3.19 3.34 + 4.70
Century Textiles A 593.65 621.50 + 4.69
UFO Moviez India Ltd B 506.25 530.00 + 4.69
Overseas Synth. P 5.35 5.60 + 4.67
Shivalik Rasayan XT 80.65 84.40 + 4.65
Patels Airtemp XD 133.70 139.90 + 4.64
IL&FS Engineering B 40.95 42.85 + 4.64
Emami Paper Mill XC 48.55 50.80 + 4.63
Patspin India B 9.07 9.49 + 4.63
Arrow Greentech B 508.50 532.00 + 4.62
Sang Froid Labs (I) XD 4.11 4.30 + 4.62
Urja Global XC 1.73 1.81 + 4.62
Gokaldas Exports B 69.35 72.55 + 4.61
Dalmia Bharat B 866.20 906.00 + 4.59
Prism Cement Lim B 89.40 93.50 + 4.59
Golkunda Diamond XT 18.55 19.40 + 4.58
Arvind Ltd. A 301.10 314.85 + 4.57
JK Paper Ltd. B 51.50 53.85 + 4.56
Navin Fluorine Inter B 2,004.00 2,095.20 + 4.55
Paras Petrofils T 0.22 0.23 + 4.55
RS Software (India) B 88.00 92.00 + 4.55
Tata Chemicals A 414.50 433.30 + 4.54
Axis Bank Ltd. A 490.85 513.10 + 4.53
Samrat Pharma XD 27.60 28.85 + 4.53
Aditya Birla Nuvo A 1,002.85 1,047.95 + 4.50
Punj. NationlBak A 73.35 76.65 + 4.50
Donear Industrie B 27.75 29.00 + 4.50
KNR Constructions B 515.50 538.65 + 4.49
Tirupati Tyres XD 33.50 35.00 + 4.48
Goa Carbons B 81.60 85.25 + 4.47
Hind. Zinc A 161.30 168.50 + 4.46
Mangalam Drugs B 183.80 192.00 + 4.46
Celebrity Fashions L B 8.52 8.90 + 4.46
Allahabad Bank A 50.45 52.70 + 4.46
Federal Bank A 50.50 52.75 + 4.46
STL Global Ltd. B 3.82 3.99 + 4.45
Flex Foods XD 60.80 63.50 + 4.44
Noesis Industries T 0.45 0.47 + 4.44
Birla Capital & Fin XD 0.45 0.47 + 4.44
Tokyo Plast Inte B 45.10 47.10 + 4.43
KCL Infra Projects XD 1.13 1.18 + 4.42
IDFC L A 47.55 49.65 + 4.42
AUNDE India XT 43.10 45.00 + 4.41
Power Grid Corpo A 144.35 150.70 + 4.40
UCO Bank A 33.05 34.50 + 4.39
Sumeru Industries Lt XT 1.37 1.43 + 4.38
VLS Finance L B 41.05 42.85 + 4.38
Indiabulls Ventures B 19.45 20.30 + 4.37
Transglobe Foods XD 46.90 48.95 + 4.37
Mahindra CIE Auto B 187.00 195.15 + 4.36
Hathway Cable & Data A 32.15 33.55 + 4.35
Kallam Spinning XD 77.15 80.50 + 4.34
Lactose (India) XT 73.80 77.00 + 4.34
Guj. Sidhee Ceme B 25.40 26.50 + 4.33
Gujarat Narmada Vall B 128.05 133.60 + 4.33
Torrent Pharmac A 1,323.40 1,380.65 + 4.33
Bajaj Auto Ltd. A 2,461.00 2,567.45 + 4.33
Ujaas Energy B 22.00 22.95 + 4.32
ADF Foods Ltd. B 86.80 90.55 + 4.32
Dhabriya Polywood M 52.25 54.50 + 4.31
Texmaco Rail & Engin B 98.95 103.20 + 4.30
Mahalaxmi Rubtec XC 30.25 31.55 + 4.30
Celestial Biolabs Lt B 22.20 23.15 + 4.28
Kamdhenu Ispat B 50.35 52.50 + 4.27
GHCL B 155.35 161.95 + 4.25
Bosch Ltd. A 21,050.35 21,945.70 + 4.25
Sun Pharma. A 792.05 825.50 + 4.22
Grasim Inds. A 4,203.80 4,380.00 + 4.19
Puravankara Projects B 47.75 49.75 + 4.19
Bhoruka Aluminiu XD 0.48 0.50 + 4.17
MothersonSumiSystems A 267.80 278.90 + 4.14
Reliance Inds. A 934.10 972.65 + 4.13
HDFC Bank A 1,140.30 1,187.35 + 4.13
ITI B 24.30 25.30 + 4.12
Confidence Petroleum XT 4.85 5.05 + 4.12
Brushman (India) XT 0.73 0.76 + 4.11
Himalya Internat XD 7.54 7.85 + 4.11
Fruition Venture Ltd XT 20.85 21.70 + 4.08
Deccan Gold Mines XC 38.05 39.60 + 4.07
Asian Paints Ltd. A 956.15 995.00 + 4.06
Dhoot Industrial XD 34.60 36.00 + 4.05
IFCI Ltd. A 23.45 24.40 + 4.05
Premier Polyfilm B 23.50 24.45 + 4.04
Oriental Hotels B 23.50 24.45 + 4.04
Zee Entertainment En A 434.35 451.85 + 4.03
Eastern Treads L XD 124.00 129.00 + 4.03
Lincoln Pharmace B 144.90 150.70 + 4.00
Krishna Capital XT 4.25 4.42 + 4.00
Kushal Tradelink Ltd B 141.10 146.75 + 4.00
Bharat Bijlee B 854.00 888.00 + 3.98
Maximaa Systems XD 6.54 6.80 + 3.98
Genesys Int.Corp. B 64.05 66.60 + 3.98
Jai Corp Ltd. B 68.20 70.90 + 3.96
Nutricircle XT 8.39 8.72 + 3.93
Indag Rubber XC 183.20 190.40 + 3.93
Pricol Ltd. B 50.90 52.90 + 3.93
LIC Housing Fi A 444.50 461.85 + 3.90
Maha. Seamless B 222.90 231.55 + 3.88
Hinduja Global Solut B 392.80 408.00 + 3.87
Sequent Scientific B 135.65 140.90 + 3.87
Mangalore Refine A 64.85 67.35 + 3.86
Nakoda B 0.26 0.27 + 3.85
Colgate Palm. A 810.00 841.15 + 3.85
Blue Star Infotech B 278.30 289.00 + 3.84
Kavit Industries XD 8.62 8.95 + 3.83
Raunaq EPC Intl. XD 154.10 160.00 + 3.83
ARSS Infrastructure B 39.15 40.65 + 3.83
Lloyd Electric a B 263.60 273.65 + 3.81
Advanta B 585.60 607.85 + 3.80
Strides Shasun L A 1,078.75 1,119.75 + 3.80
Cineline India B 33.00 34.25 + 3.79
OM Metals Infraproje B 44.85 46.55 + 3.79
Atul Auto Ltd B 472.50 490.35 + 3.78
Surana Corporation L B 1.06 1.10 + 3.77
Value Industries Ltd B 12.24 12.70 + 3.76
ABB India A 1,209.35 1,254.80 + 3.76
Cigniti Technologies B 444.30 461.00 + 3.76
Khaitan Chemical XD 8.53 8.85 + 3.75
Divya Shakthi Gr XT 78.85 81.80 + 3.74
Sea TV Network Ltd. XD 6.42 6.66 + 3.74
Elgi Equipments B 158.60 164.50 + 3.72
Infosys A 1,201.75 1,246.40 + 3.72
Arihant Avenues XT 9.40 9.75 + 3.72
Idea Cellular Ltd. A 109.20 113.25 + 3.71
Anjani Synthetic XD 20.25 21.00 + 3.70
Akar Tools Ltd XD 50.15 52.00 + 3.69
Rasoi Ltd. XC 975.00 1,011.00 + 3.69
Kirloskar Industries B 623.50 646.50 + 3.69
Kanpur Plasti. XC 138.60 143.70 + 3.68
Venky's (India) Ltd. B 396.00 410.55 + 3.67
Adhunik Metaliks B 7.66 7.94 + 3.66
Divi's Lab A 1,045.15 1,083.45 + 3.66
Bharat Forge A 718.35 744.50 + 3.64
Kaycee Inds. XD 2,702.00 2,800.00 + 3.63
J L Morison (India) XC 930.50 964.00 + 3.60
Hero MotoCorp A 2,896.75 3,001.00 + 3.60
ITD Cementation Indi B 122.30 126.65 + 3.56
Delta Corp Ltd. A 81.75 84.65 + 3.55
Palred Technologies B 87.50 90.60 + 3.54
Intellect Design B 209.40 216.75 + 3.51
TTK Prestige L A 4,348.80 4,500.00 + 3.48
Tiger Logistics (Ind B 214.20 221.65 + 3.48
National Alumini A 40.45 41.85 + 3.46
Glittek Granites XD 2.03 2.10 + 3.45
Stampede Capital XC 46.50 48.10 + 3.44
Geometric Ltd. B 212.50 219.80 + 3.44
Austin Engg. Co. XD 51.20 52.95 + 3.42
Sita Shree Food Prod B 10.00 10.34 + 3.40
Chaman Lal Setia XD 67.90 70.20 + 3.39
MRO-TEK Realty B 39.80 41.15 + 3.39
RPG Life Sciences B 256.10 264.75 + 3.38
Zydus Wellness Ltd. B 763.90 789.70 + 3.38
C & C Constructions B 8.87 9.17 + 3.38
Supreme Inds. A 883.80 913.55 + 3.37
Omaxe Ltd. B 151.25 156.35 + 3.37
GeeCee Ventures B 127.50 131.80 + 3.37
Medicamen Biotec XD 75.85 78.40 + 3.36
Andhra Sugars Lt B 184.80 191.00 + 3.35
Excel Crop Care Ltd. B 1,109.75 1,146.85 + 3.34
Ennore Coke XD 6.00 6.20 + 3.33
Rasi Electrodes XD 8.44 8.72 + 3.32
L&T Finance Holdings A 71.40 73.75 + 3.29
Navkar Corporation L B 184.00 190.05 + 3.29
Indian Hotels Co A 112.80 116.50 + 3.28
Andhra Bank A 47.60 49.15 + 3.26
Nestle India A 5,975.40 6,169.90 + 3.26
Asian Oilfield S XC 33.75 34.85 + 3.26
Walchand Peoplefirst XD 107.50 111.00 + 3.26
Porwal Auto Comp XD 32.35 33.40 + 3.25
Gujarat Pipavav Port A 156.95 162.05 + 3.25
Unimers India Ltd. XD 3.10 3.20 + 3.23
Moving Picture Co.In XD 1.24 1.28 + 3.23
Camex Ltd. XD 28.05 28.95 + 3.21
N R Agarwal Indu XD 42.25 43.60 + 3.20
Minda Corporation B 112.70 116.30 + 3.19
Mastek Li B 134.70 139.00 + 3.19
Container Corpor A 1,337.45 1,380.00 + 3.18
Mahi. & Mahi A 1,294.05 1,335.15 + 3.18
Tin Plate Co. B 69.50 71.70 + 3.17
MTNL B 17.40 17.95 + 3.16
Dena Bank A 28.60 29.50 + 3.15
Bharat Agri Fert & R XD 87.25 90.00 + 3.15
Simran Farms Lim XT 25.40 26.20 + 3.15
Mohit Industries B 79.35 81.85 + 3.15
Vishnu Chemicals B 246.10 253.85 + 3.15
LGB Forge Ltd. B 4.77 4.92 + 3.14
ACI Infocom Ltd. XT 7.00 7.22 + 3.14
Kamanwala Housing Co XD 16.00 16.50 + 3.13
Quadrant Televenture XC 3.20 3.30 + 3.13
Apollo Tyres A 151.95 156.70 + 3.13
Butterfly Gandhima B 171.80 177.15 + 3.11
Simplex Infrastructu B 263.80 272.00 + 3.11
Fervent Synergies L XC 22.50 23.20 + 3.11
UPL A 577.00 594.90 + 3.10
Carborundum Uni. B 210.00 216.50 + 3.10
PetronetLNG A 264.35 272.50 + 3.08
Euro Ceramics Ltd. B 2.93 3.02 + 3.07
Hexaware Technologie A 209.05 215.45 + 3.06
Hindoostan Mills XD 361.00 372.05 + 3.06
Exide Inds. A 152.50 157.15 + 3.05
Havells India A 365.45 376.60 + 3.05
Caplin Point Lab B 969.25 998.70 + 3.04
Crisil A 2,081.75 2,145.00 + 3.04
FCS Software Sol.Ltd B 0.33 0.34 + 3.03
Tata Communications A 445.15 458.60 + 3.02
Bhansali Engg.Po B 19.90 20.50 + 3.02
Pudumjee Industries B 9.95 10.25 + 3.02
IndusInd Bank A 1,071.45 1,103.75 + 3.01
Jindal St & Pwr A 59.90 61.70 + 3.01
Oil India Ltd. A 339.10 349.25 + 2.99
BS B 11.41 11.75 + 2.98
Page Industries Ltd. A 13,014.80 13,401.00 + 2.97
Sanwaria Agro Oi B 5.39 5.55 + 2.97
Berger Paints I A 280.60 288.90 + 2.96
Artech Power & Trad XD 32.05 33.00 + 2.96
Bharti Airtel A 342.85 353.00 + 2.96
JVL Agro Industries B 18.80 19.35 + 2.93
ICRA Ltd. A 4,217.65 4,340.55 + 2.91
JSW Holdings B 1,008.75 1,038.00 + 2.90
Sunil Agro Foods XD 45.05 46.35 + 2.89
V-Guard Ind.Ltd. B 1,194.80 1,229.20 + 2.88
Pratibha Industries B 31.30 32.20 + 2.88
Uflex Ltd. B 181.20 186.40 + 2.87
NEPC India Lt T 1.40 1.44 + 2.86
Gufic BioSciences Lt B 40.15 41.30 + 2.86
Hipolin Ltd. XD 35.00 36.00 + 2.86
UltraTech Cement A 3,142.70 3,232.30 + 2.85
Dwarikesh Sugar B 191.30 196.75 + 2.85
EIH Associated B 311.20 320.00 + 2.83
Williamson Finan XT 28.25 29.05 + 2.83
Royal Orchid Hotels B 78.10 80.30 + 2.82
SML Isuzu Ltd. B 946.00 972.50 + 2.80
Beeyu Overseas XD 1.07 1.10 + 2.80
MBL Infrastructures B 129.00 132.60 + 2.79
Max Financial Servic A 369.70 380.00 + 2.79
Avonmore Capital XD 9.00 9.25 + 2.78
Himachal F. Comm B 16.20 16.65 + 2.78
Gennex Laboratories XD 6.83 7.02 + 2.78
Greenlam Industries B 615.00 632.00 + 2.76
Indo Count Inds. B 908.60 933.60 + 2.75
APL Apollo Tubes B 856.50 880.00 + 2.74
Citizen Yarns L XD 4.76 4.89 + 2.73
Guj. Fluorochemi B 480.60 493.65 + 2.72
Reliance Ind.Inf B 398.70 409.55 + 2.72
Gujarat Gas B 500.45 514.00 + 2.71
Emmbi Industries B 99.70 102.40 + 2.71
Facor Steels T 0.37 0.38 + 2.70
IKF Technologies XD 0.74 0.76 + 2.70
Ramky Infrastructure B 59.20 60.80 + 2.70
Magma Fincorp Ltd. B 88.85 91.25 + 2.70
Hind Aluminium Indus XD 87.00 89.35 + 2.70
Phyto Chem (Indi XD 39.00 40.05 + 2.69
Graphite India Ltd. B 72.70 74.65 + 2.68
Ansal Properties & I B 18.65 19.15 + 2.68
Vakrangee A 173.30 177.95 + 2.68
Kaveri Seed Company A 428.75 440.25 + 2.68
Nesco Ltd. B 1,509.65 1,549.95 + 2.67
Visa Steel B 13.48 13.84 + 2.67
Shri Aster Silicates T 2.62 2.69 + 2.67
Automotive Axles B 602.00 618.00 + 2.66
Supreme Holdings XT 39.45 40.50 + 2.66
Kalindee Rail Ni B 101.70 104.40 + 2.65
Aarvee Denims an B 56.70 58.20 + 2.65
HCL Technologies A 735.15 754.65 + 2.65
Sathavahana Ispa B 66.30 68.05 + 2.64
VST Tillers Tr B 1,843.75 1,892.40 + 2.64
BSL Ltd B 68.40 70.20 + 2.63
Voltamp Transformers B 775.75 796.05 + 2.62
Brooks Laboratories B 78.55 80.60 + 2.61
Kajaria Ceramics A 1,068.20 1,096.05 + 2.61
Transcorp Inter XD 13.45 13.80 + 2.60
HB Portfolio Ltd XD 12.36 12.68 + 2.59
GEE Ltd. XD 39.00 40.00 + 2.56
Dr. Reddy's Labs A 3,035.00 3,112.60 + 2.56
Stylam Industries XC 230.30 236.20 + 2.56
Eicher Motors A 18,286.95 18,751.30 + 2.54
Damodar Industries XD 75.10 77.00 + 2.53
Agro Tech Foods Ltd. B 479.30 491.45 + 2.53
Ashima Ltd. B 13.96 14.31 + 2.51
Bajaj Holdings & Inv A 1,489.35 1,526.70 + 2.51
Som Distilleries B 168.70 172.90 + 2.49
Vadilal Enterprises XT 541.50 555.00 + 2.49
Alkali Metals Ltd. B 42.35 43.40 + 2.48
SKS Microfinance A 618.20 633.55 + 2.48
Odyssey Corporation XD 1.62 1.66 + 2.47
Visaka Indus. B 135.50 138.85 + 2.47
Vascon Engineers Ltd B 28.30 29.00 + 2.47
Hexa Tradex Ltd. B 13.81 14.15 + 2.46
India Motor Part B 670.00 686.50 + 2.46
Amrapali Inds. XD 4.10 4.20 + 2.44
Tribhovandas Bhimji B 61.95 63.45 + 2.42
OK Play India Ltd. XT 115.70 118.50 + 2.42
Unitech Internationa XD 5.42 5.55 + 2.40
Fedders Lloyd Co B 79.40 81.30 + 2.39
Hind. Oil Explor B 33.50 34.30 + 2.39
Hanung Toys & Textil B 7.15 7.32 + 2.38
Shoppers Stop B 361.40 370.00 + 2.38
EPC Industrie Ltd. XC 143.70 147.10 + 2.37
Minaxi Textiles XD 1.69 1.73 + 2.37
Cera Sanitaryware Lt B 1,992.80 2,040.00 + 2.37
Cyient Ltd. A 456.65 467.45 + 2.37
CeejayFinance XD 50.80 52.00 + 2.36
Nihar Info Global Lt XD 14.85 15.20 + 2.36
Vision Cinemas L XD 2.98 3.05 + 2.35
Bombay Rayon Fashion B 136.10 139.30 + 2.35
Country Club Hospita B 11.56 11.83 + 2.34
Natco Pharma A 452.65 463.25 + 2.34
Datamatics Global Se B 55.80 57.10 + 2.33
Alok Industries Ltd. A 3.88 3.97 + 2.32
Bank of Baroda A 135.55 138.70 + 2.32
Windsor Machines B 36.95 37.80 + 2.30
Deccan Cements B 739.00 756.00 + 2.30
Jyoti Resins & A XD 100.10 102.40 + 2.30
IVP B 89.50 91.55 + 2.29
Sobha A 298.45 305.25 + 2.28
NTPC A 136.80 139.90 + 2.27
Unitech Ltd. A 3.96 4.05 + 2.27
Rajasthan Cylinders XD 19.80 20.25 + 2.27
Indian Bank A 90.30 92.35 + 2.27
MarathonNextgenRea XC 159.50 163.10 + 2.26
TCPL Packaging XC 556.50 569.00 + 2.25
Texmo Pipes & Produc B 33.30 34.05 + 2.25
Dutron Polymers XT 82.15 84.00 + 2.25
GAIL (India) Ltd. A 371.05 379.40 + 2.25
Brigade Enterprises B 151.40 154.80 + 2.25
TeamLease Service B 922.50 943.15 + 2.24
Jagran Prakashan B 169.90 173.70 + 2.24
Anuh Pharma Ltd XC 195.80 200.15 + 2.22
Harrisons Malaya B 61.15 62.50 + 2.21
FDC Ltd. B 182.95 187.00 + 2.21
Petron Engineeri B 198.70 203.05 + 2.19
Poddar Housing & Dev XC 1,003.00 1,025.00 + 2.19
Grauer & Weil XC 27.55 28.15 + 2.18
PTC India A 66.95 68.40 + 2.17
Rana Sugars B 6.95 7.10 + 2.16
SQS India BFSI B 1,143.25 1,167.95 + 2.16
The Hi-Tech Gears B 254.50 260.00 + 2.16
Repco Home Finance L A 664.85 679.20 + 2.16
Vijay Textiles L XD 30.30 30.95 + 2.15
Simplex Projects B 25.60 26.15 + 2.15
Synergy Bizcon XC 251.70 257.10 + 2.15
DIL XC 675.50 690.00 + 2.15
Star Ferro & Cement B 104.75 107.00 + 2.15
Sunflag Iron B 25.70 26.25 + 2.14
Sahyadri Industries XD 53.85 55.00 + 2.14
Arnold Holdings XD 42.30 43.20 + 2.13
Shree Cement A 12,949.80 13,224.30 + 2.12
Gallantt Ispat Ltd. B 568.75 580.80 + 2.12
Punj Lloyd A 21.25 21.70 + 2.12
NTC Industries XD 40.05 40.90 + 2.12
Bharatiya Global Inf T 5.70 5.82 + 2.11
JBF Industries B 204.05 208.35 + 2.11
Tata Sponge Iron B 582.05 594.30 + 2.10
LT Foods Ltd. B 240.00 245.00 + 2.08
Ruby Mills B 391.60 399.75 + 2.08
GSS Infotech B 24.00 24.50 + 2.08
Hatsun Agro Prod B 427.15 436.00 + 2.07
Welplace Portfol XD 24.30 24.80 + 2.06
Bharti Infratel Ltd. A 378.85 386.60 + 2.05
GPT Infraprojects XD 233.70 238.50 + 2.05
Bharati Defence B 24.50 25.00 + 2.04
Jindal Cotex Ltd. B 8.81 8.99 + 2.04
Godrej Industries Lt A 340.30 347.20 + 2.03
Maral Overseas B 27.20 27.75 + 2.02
Kabra Drugs Ltd. XD 9.40 9.59 + 2.02
Suryalakshmi Cot B 143.30 146.20 + 2.02
Ador Fontech Ltd XC 87.15 88.90 + 2.01
TTK Healthcare Ltd. B 950.00 969.05 + 2.01
Commercial Engineers B 17.45 17.80 + 2.01
Sree Sakthi Paper Mi XD 8.95 9.13 + 2.01
OnMobile Global Ltd. B 112.10 114.35 + 2.01
Sun TV Network Ltd. A 374.10 381.50 + 1.98
Cadila Healthcar A 321.00 327.35 + 1.98
South India Projects XD 116.70 119.00 + 1.97
Abbott India Ltd. B 4,666.85 4,759.00 + 1.97
Ugar Sugar Works B 28.15 28.70 + 1.95
Kesar Petroprod. XT 41.45 42.25 + 1.93
Rishi Laser Ltd. XD 28.55 29.10 + 1.93
Sibar Auto Parts XD 12.00 12.23 + 1.92
Intellivate Capital XT 26.00 26.50 + 1.92
Time Technoplast Ltd B 47.20 48.10 + 1.91
Aarti Ind. Ltd B 508.20 517.90 + 1.91
Alankit B 110.30 112.40 + 1.90
Sujana Metal Product B 2.10 2.14 + 1.90
Tata Steel A 322.90 329.00 + 1.89
Cybertech System B 52.80 53.80 + 1.89
Greaves Cotton B 138.10 140.70 + 1.88
Provogue (India) B 3.73 3.80 + 1.88
Hind.ConstructionCo. A 18.65 19.00 + 1.88
MEP Infrastructure B 40.10 40.85 + 1.87
State Bank Of My B 423.20 431.00 + 1.84
Premier Explos. XC 355.70 362.25 + 1.84
Stone India XD 70.70 72.00 + 1.84
Everest Industries L B 284.80 290.00 + 1.83
Astra Microwave B 111.75 113.80 + 1.83
JK Cement B 584.35 595.00 + 1.82
Blue Dart Expres A 5,400.45 5,498.85 + 1.82
PTL Enterprises B 113.00 115.05 + 1.81
Jamna Auto Inds. B 144.00 146.60 + 1.81
Gallantt Metal B 33.40 34.00 + 1.80
Mazda Ltd. XC 341.40 347.50 + 1.79
Pranavaditya Spi XD 39.00 39.70 + 1.79
52 Weeks Ent. XT 256.30 260.90 + 1.79
Kilburn Chemical XT 30.90 31.45 + 1.78
Aries Agro Ltd. B 123.90 126.10 + 1.78
JM Financial Ltd. B 45.10 45.90 + 1.77
Biopac India XD 13.02 13.25 + 1.77
Setco Automotive XC 31.15 31.70 + 1.77
KSK Energy Ventures B 31.20 31.75 + 1.76
Mangalore Chem. B 45.45 46.25 + 1.76
Fag Bearings Ind B 3,891.75 3,960.00 + 1.75
PDS Multi. Fashions B 172.00 175.00 + 1.74
Pincon Spirit XC 112.40 114.35 + 1.73
Merck Ltd. B 702.75 714.90 + 1.73
Walchandnagar B 133.20 135.50 + 1.73
MT Educare Ltd. B 177.00 180.05 + 1.72
Gammon Infrastructur B 4.08 4.15 + 1.72
Godfrey Philips B 872.20 887.10 + 1.71
Kiri Industries B 193.10 196.40 + 1.71
Vinati Organics B 459.65 467.45 + 1.70
Rama Steel Tubes Ltd B 91.15 92.70 + 1.70
Impex Ferro Tech Ltd B 1.18 1.20 + 1.69
Weizmann Forex B 172.10 175.00 + 1.69
Ducon Infratech B 14.95 15.20 + 1.67
Redington (India) Lt A 111.15 113.00 + 1.66
Bengal & Assam Compa XC 478.25 486.20 + 1.66
Multibase India Ltd. XC 228.30 232.10 + 1.66
Huhtamaki PPL B 261.30 265.60 + 1.65
Pioneer Investco XD 18.20 18.50 + 1.65
SJVN Ltd. A 27.50 27.95 + 1.64
Albert David Ltd XC 305.00 310.00 + 1.64
Amtek Auto Ltd. A 33.70 34.25 + 1.63
Maha. Scooters B 1,268.50 1,289.00 + 1.62
Indian Terrain Fashi B 137.80 140.00 + 1.60
Trigyn Technolog B 109.45 111.20 + 1.60
Auro Labs XD 22.00 22.35 + 1.59
Summit Securities B 315.00 320.00 + 1.59
JK Tyre & Industries A 81.80 83.10 + 1.59
Veljan Denison XT 630.00 640.00 + 1.59
Blue Star B 426.80 433.55 + 1.58
Tata Consultancy A 2,532.05 2,572.05 + 1.58
Balkrishna Ind. A 673.45 684.00 + 1.57
Chromatic India B 3.20 3.25 + 1.56
Religare Enterprises A 275.70 280.00 + 1.56
Sterling Greenwoods XD 6.40 6.50 + 1.56
Kisan Mouldings XT 35.35 35.90 + 1.56
Gitanjali Gems B 35.25 35.80 + 1.56
Birla Precision Tech XD 3.20 3.25 + 1.56
Coral Labs. XC 431.30 438.00 + 1.55
North Eastern Carry B 35.45 36.00 + 1.55
Achal Investments XD 48.30 49.05 + 1.55
Satra Properties ( I XD 5.15 5.23 + 1.55
Oracle Financial Ser A 3,410.95 3,463.00 + 1.53
Balmer Lawrie & B 574.50 583.30 + 1.53
Glenmark Pharma A 861.45 874.60 + 1.53
Dhanuka Agritech Ltd B 630.35 640.00 + 1.53
Mahavir Industries XD 5.98 6.07 + 1.51
Ansal Housing B 20.10 20.40 + 1.49
Pneumatic Holdings B 739.00 750.00 + 1.49
Gujarat Metallic XD 23.50 23.85 + 1.49
Voltas Ltd. A 331.75 336.70 + 1.49
Chambal Brewerie XD 11.52 11.69 + 1.48
Persistent Systems A 722.75 733.45 + 1.48
Pearl Polymers B 16.95 17.20 + 1.47
Ester India B 58.15 59.00 + 1.46
Rexnord Electron XD 37.95 38.50 + 1.45
TVS Srichakra Lt B 2,342.25 2,376.30 + 1.45
Shyam Century Ferro B 6.90 7.00 + 1.45
Bhartiya Interna B 515.50 523.00 + 1.45
Yogi Infra Projects XD 2.77 2.81 + 1.44
Timken India Ltd B 539.90 547.70 + 1.44
Engineers India A 177.20 179.75 + 1.44
G M Breweries Ltd. B 701.00 711.00 + 1.43
Astec Lifesciences L B 230.60 233.90 + 1.43
GMR Infrastructure L A 11.28 11.44 + 1.42
Rolta India B 77.80 78.90 + 1.41
Sancia Global Infra XT 0.71 0.72 + 1.41
United Spirits A 2,448.30 2,482.80 + 1.41
CESC Ltd. A 554.05 561.80 + 1.40
Ahluwalia Contra B 271.20 275.00 + 1.40
Bhushan Steel Ltd. A 35.85 36.35 + 1.39
TV18 Broadcast A 39.55 40.10 + 1.39
Switching Tech. XD 75.75 76.80 + 1.39
Sandu Pharmaceut XD 29.05 29.45 + 1.38
Chandra Prabhu I XD 13.80 13.99 + 1.38
IDFC Bank B 47.10 47.75 + 1.38
PPAP Automotive B 135.50 137.35 + 1.37
HIL B 518.00 525.00 + 1.35
Piramal Phytocare B 78.15 79.20 + 1.34
Nahar Indust.Ent B 67.70 68.60 + 1.33
Solitaire Machin XD 26.30 26.65 + 1.33
Zenith Healthcare XT 0.76 0.77 + 1.32
Apcotex Industries L B 280.70 284.40 + 1.32
Vijaya Bank B 30.25 30.65 + 1.32
Cholamandalam Invest A 878.45 890.00 + 1.31
Balaji Telefilms Ltd B 107.10 108.50 + 1.31
Himatsingka Seid B 221.70 224.60 + 1.31
T & I Global Lim XD 23.20 23.50 + 1.29
Monte Carlo Fashions B 430.50 436.00 + 1.28
Niraj Cement Structu Z 14.80 14.99 + 1.28
GIC Housing Fi B 258.10 261.35 + 1.26
Apollo Hospitals A 1,329.15 1,345.95 + 1.26
Capital Trust Lt XT 439.50 445.00 + 1.25
Alkem Laboratories B 1,232.75 1,248.00 + 1.24
PNC Infratech B 563.00 570.00 + 1.24
Dredging Corpora B 381.30 386.00 + 1.23
Aryaman Financia XD 20.25 20.50 + 1.23
Inox Leisure B 194.35 196.75 + 1.23
Kalpataru Power B 224.95 227.70 + 1.22
Jenburkt Pharmac XC 449.50 455.00 + 1.22
Indian Oil Corp A 409.05 414.05 + 1.22
Kirloskar Elect B 37.10 37.55 + 1.21
Cairn India Ltd. A 136.75 138.40 + 1.21
LancorHoldings Ltd XC 28.90 29.25 + 1.21
Brawn Biotech XT 46.15 46.70 + 1.19
Sat Industries Ltd. XD 12.60 12.75 + 1.19
Sunil Hitech Enginee B 196.70 199.00 + 1.17
Infinite Computer So B 213.00 215.50 + 1.17
Fluidomat XC 181.90 184.00 + 1.15
Kothari Products B 169.50 171.45 + 1.15
RDB Rasayans Ltd. XD 21.80 22.05 + 1.15
Arex Industries Ltd. XT 56.65 57.30 + 1.15
Bajaj Finserv Ltd. A 1,807.30 1,828.00 + 1.15
Corporation Bank A 35.30 35.70 + 1.13
Century Enka B 203.90 206.20 + 1.13
Dhanlaxmi Bank B 17.80 18.00 + 1.12
Sona Koyo Steer. B 44.60 45.10 + 1.12
Saamya Biotech (Indi B 3.60 3.64 + 1.11
Parsvnath Developers B 17.95 18.15 + 1.11
Amulya Leasing & XD 127.70 129.10 + 1.10
Winsome Yarns T 1.84 1.86 + 1.09
Network 18 Media & I A 41.40 41.85 + 1.09
GujaratStatePetronet A 133.15 134.60 + 1.09
Vivimed Labs B 83.30 84.20 + 1.08
MIC Electronics Ltd. B 18.65 18.85 + 1.07
Sudarshan Chem. B 116.70 117.95 + 1.07
Cosyn L XD 47.00 47.50 + 1.06
Karur Vysya Bank B 470.50 475.50 + 1.06
Joonktollee Tea XD 141.50 143.00 + 1.06
Xchanging Solutions B 75.35 76.15 + 1.06
Symphony B 2,265.75 2,289.50 + 1.05
Hind. Dorr Olive B 9.60 9.70 + 1.04
Lambodhara Texti B 106.20 107.30 + 1.04
Pennar Engineered Bu B 150.40 151.95 + 1.03
Rane Brake Lining Lt B 372.40 376.25 + 1.03
Akzo Nobel India Ltd B 1,430.70 1,445.25 + 1.02
Advani Hotels B 49.50 50.00 + 1.01
Jenson & Nich. B 7.92 8.00 + 1.01
Ganesh Housing B 110.00 111.10 + 1.00
Phoenix Mills B 299.95 302.95 + 1.00
MPS Ltd. B 653.50 660.00 + 0.99
SKF India A 1,215.95 1,227.95 + 0.99
Seamec Ltd. B 87.05 87.90 + 0.98
Nitin Spinners B 61.45 62.05 + 0.98
WEP Solutions XD 25.40 25.65 + 0.98
Hind. Adhesives XD 36.05 36.40 + 0.97
Kuber Udyog L XD 20.60 20.80 + 0.97
GlaxoSmithKlineConsu A 5,813.55 5,870.00 + 0.97
Racl Geartech XD 31.40 31.70 + 0.96
D-Link (India) B 120.00 121.15 + 0.96
Xpro India Ltd. B 42.00 42.40 + 0.95
Nila Infrastructures B 12.62 12.74 + 0.95
Syndicate Bank A 63.45 64.05 + 0.95
Apar Industries B 485.40 489.95 + 0.94
Modison Metals L XC 54.00 54.50 + 0.93
NMDC Ltd. A 91.65 92.50 + 0.93
Shree Hari Chem. XD 91.90 92.75 + 0.92
Viceroy Hotels L B 16.30 16.45 + 0.92
National Fertilizers B 32.95 33.25 + 0.91
Maxwell Industries L B 50.20 50.65 + 0.90
Aegis Logistics Ltd. B 110.90 111.90 + 0.90
ICSA-India Ltd. B 2.25 2.27 + 0.89
Longview Tea XT 5.63 5.68 + 0.89
POCL Enterprises XD 39.65 40.00 + 0.88
Bambino Agro Ind XT 115.00 116.00 + 0.87
Hitachi Home & Life B 1,343.85 1,355.60 + 0.87
Dolphin Offshore Ent B 91.70 92.50 + 0.87
Hotel Leela Ven. B 17.35 17.50 + 0.86
Vardhman Special St B 58.50 59.00 + 0.85
Escorts Ltd. A 171.35 172.80 + 0.85
IRB Infrastructure D A 216.85 218.70 + 0.85
Balaji Amines Li B 217.20 219.05 + 0.85
Sundaram Fasten. B 161.15 162.50 + 0.84
United Bank of I B 17.85 18.00 + 0.84
Pearl Global Industr B 237.00 239.00 + 0.84
Sun Pharma Advanced A 288.65 291.05 + 0.83
Munjal Auto Industr. B 78.25 78.90 + 0.83
Alstom India B 607.00 612.00 + 0.82
Beryl Drugs Ltd. XD 36.70 37.00 + 0.82
Garnet Construct XD 12.15 12.25 + 0.82
National Plastic XD 49.50 49.90 + 0.81
Technofab Engineerin B 148.80 150.00 + 0.81
FIEM Industries B 801.50 808.00 + 0.81
Duke Offshore Lt XD 50.10 50.50 + 0.80
Avantel Ltd. XD 125.00 126.00 + 0.80
Futuristic Solutions XT 56.55 57.00 + 0.80
BASF India Lt B 961.00 968.55 + 0.79
Kesoram Industri B 108.00 108.85 + 0.79
Mansi Finance XT 31.75 32.00 + 0.79
Triveni Turbine B 108.15 109.00 + 0.79
Websol Energy System B 50.45 50.85 + 0.79
Krypton Ind. XD 12.65 12.75 + 0.79
Athena Global Techno XD 25.75 25.95 + 0.78
KSB Pumps Ltd. B 675.75 680.95 + 0.77
Themis Medicare Ltd. B 477.90 481.55 + 0.76
Selan Exploratio B 184.20 185.60 + 0.76
Madras Fertilize B 13.53 13.63 + 0.74
Neyveli Lignite A 68.55 69.05 + 0.73
Ucal Fuel System B 110.00 110.80 + 0.73
Coal India Ltd. A 279.30 281.35 + 0.73
Uttam Galva Steels B 28.30 28.50 + 0.71
Ramco Industries B 112.80 113.60 + 0.71
Castrol India A 373.90 376.55 + 0.71
Starlite Compone XD 42.00 42.30 + 0.71
Gajra Bevel Gear XT 2.80 2.82 + 0.71
Trent Ltd. A 1,760.60 1,773.15 + 0.71
Marsons Ltd. XD 12.91 13.00 + 0.70
Kopran Ltd B 50.50 50.85 + 0.69
Nucleus Software B 202.70 204.10 + 0.69
Birla Shloka Edutech XT 2.93 2.95 + 0.68
Sutlej Textiles & In B 568.20 572.00 + 0.67
Sujana Towers Ltd. B 9.09 9.15 + 0.66
Rupa & Company L B 296.00 297.95 + 0.66
Pudumjee Pulp B 15.20 15.30 + 0.66
Ashoka Buildcon Ltd. B 138.10 139.00 + 0.65
Skipper Ltd. B 138.80 139.70 + 0.65
Swasti Vinayaka Art XD 3.12 3.14 + 0.64
Tube Investments A 435.20 438.00 + 0.64
IndiaNivesh XD 47.15 47.45 + 0.64
Bhandari Hosiery XD 4.77 4.80 + 0.63
Crescent Leasing XD 320.00 322.00 + 0.63
Shriram City Uni A 1,535.35 1,545.00 + 0.63
Bannari Amman Su B 1,749.25 1,760.00 + 0.61
Modern Dairies XD 8.20 8.25 + 0.61
Healthcare Global En B 181.00 182.10 + 0.61
Nahar Capital & Fina B 66.65 67.05 + 0.60
KGN Industries Ltd. XD 1.66 1.67 + 0.60
Shah Alloys B 8.50 8.55 + 0.59
Sunteck Realty Ltd. B 215.20 216.45 + 0.58
Muthoot Finance A 213.85 215.10 + 0.58
Nettlinx Ltd. XD 59.95 60.30 + 0.58
NIIT Technologies A 473.75 476.40 + 0.56
J Kumar Infraproject B 234.15 235.45 + 0.56
Bajaj Healthcare M 172.80 173.75 + 0.55
G S Auto Interna XD 12.74 12.81 + 0.55
Kansai Nerolac Paint A 290.55 292.10 + 0.53
Lokesh Machines B 78.10 78.50 + 0.51
Williamson Magor B 59.00 59.30 + 0.51
Fineotex Chemical Lt B 29.90 30.05 + 0.50
Poly Medicure Lt B 343.30 345.00 + 0.50
Wipro Ltd A 543.25 545.90 + 0.49
J B Chemicals & Phar B 254.40 255.65 + 0.49
Peninsula Land L B 20.70 20.80 + 0.48
KDDL Ltd. B 165.20 166.00 + 0.48
Mayur Uniquoters B 395.30 397.20 + 0.48
Blue Blends (I) B 83.60 84.00 + 0.48
Carnation Indust XD 42.80 43.00 + 0.47
Alufluoride Ltd. XD 21.40 21.50 + 0.47
TCI Ltd. B 274.75 276.00 + 0.45
Resonance Spec. XD 22.75 22.85 + 0.44
Syngene Internationa B 383.75 385.45 + 0.44
Shalimar Paints B 137.40 138.00 + 0.44
HOV Services Ltd. B 92.10 92.50 + 0.43
Mangalam Cement B 246.10 247.15 + 0.43
CCL Products India B 227.65 228.60 + 0.42
Shreenath Ind. Inv. XD 11.95 12.00 + 0.42
Refex Industries B 7.30 7.33 + 0.41
Indraprastha Gas Ltd A 570.60 572.90 + 0.40
Bhageria Industries B 150.30 150.90 + 0.40
Kuantum Papers XD 150.40 151.00 + 0.40
Jindal Drilling B 166.00 166.65 + 0.39
Meyer Apparel L XT 2.57 2.58 + 0.39
Filatex India B 64.60 64.85 + 0.39
Acrow India XT 155.80 156.40 + 0.39
T Nadu Newsprint B 253.55 254.55 + 0.39
Baba Arts XD 2.66 2.67 + 0.38
Lovable Lingerie Ltd B 237.30 238.20 + 0.38
Precision Elect. XT 39.50 39.65 + 0.38
Guj. Automo Gear XD 189.40 190.10 + 0.37
Enkei Wheels (India) XC 143.50 144.00 + 0.35
XL Energy Ltd. B 2.82 2.83 + 0.35
NRB Bearings Lim B 114.60 115.00 + 0.35
Lyka Labs B 72.65 72.90 + 0.34
Tata Coffee Ltd. B 87.50 87.80 + 0.34
Comfort Commotrade L B 12.07 12.11 + 0.33
Investment & Pre XD 150.60 151.10 + 0.33
Hester Biosciences L B 638.25 640.30 + 0.32
Umang Dairies Ltd. B 62.95 63.15 + 0.32
Eros International M B 181.35 181.90 + 0.30
GMM Pfaudler Ltd XC 297.90 298.80 + 0.30
Subex Ltd. B 9.84 9.87 + 0.30
Shree Renuka Sugars A 13.13 13.17 + 0.30
Sadbhav Infrastructu B 98.70 99.00 + 0.30
Superb Papers Lt XD 32.80 32.90 + 0.30
Bang Overseas Ltd. B 16.95 17.00 + 0.29
Goldiam Internat B 52.15 52.30 + 0.29
Majesco L B 559.50 561.10 + 0.29
Alkyl Amines Che B 308.10 309.00 + 0.29
Sicagen India B 17.65 17.70 + 0.28
Times Guaranty B 18.05 18.10 + 0.28
Sundaram Clayton B 1,969.50 1,975.00 + 0.28
Competent Automo XD 144.60 145.00 + 0.28
Moschip Semicond.Tec XD 14.91 14.95 + 0.27
Swan Energy Ltd. B 58.05 58.20 + 0.26
Swarnajyothi Agrotec XT 3.79 3.80 + 0.26
Rural Electrific A 155.40 155.80 + 0.26
India Nippon Ele B 408.00 409.00 + 0.25
iStreet Network XD 21.55 21.60 + 0.23
Jet Airways A 603.15 604.45 + 0.22
Palco Metals XT 22.80 22.85 + 0.22
Kanoria Chemical B 68.10 68.25 + 0.22
LG Balakrishnan&Bros B 474.00 475.00 + 0.21
Rane Engine Valve Lt B 468.00 469.00 + 0.21
Polaris Consulting A 198.40 198.80 + 0.20
Nandan Denim B 150.80 151.10 + 0.20
Veer Energy & Infras XD 25.65 25.70 + 0.19
Onelife Capital Adv B 26.35 26.40 + 0.19
Videocon Industries A 103.70 103.90 + 0.19
Modi Udyog XC 227.80 228.20 + 0.18
Oriental Veneer XD 917.50 918.95 + 0.16
AVT Natural Prod B 31.55 31.60 + 0.16
Welspun India B 99.85 100.00 + 0.15
Gini Silk Mills XD 293.60 294.00 + 0.14
Srikalahasthi Pipes B 245.80 246.10 + 0.12
The Ramco Cements A 492.45 493.05 + 0.12
Sterlite Technologie B 86.80 86.90 + 0.12
Khaitan (India) B 10.49 10.50 + 0.10
Uttam Sugar Mills B 49.95 50.00 + 0.10
ONGC A 212.95 213.15 + 0.09
Supreme Petroche B 168.40 168.55 + 0.09
McNally Bharat E B 75.60 75.65 + 0.07
Sunshield Chemic XC 320.90 321.00 + 0.03
Wockhardt Ltd. A 926.55 926.75 + 0.02