rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Karnavati Finance Lt B 21.50 34.25 + 59.30
Stovec Indus. XC 2,492.95 3,650.00 + 46.41
Tyche Industries XD 54.50 78.20 + 43.49
Agri-Tech (India) B 56.40 80.75 + 43.17
Shree Rama Newsprint B 19.80 27.90 + 40.91
Beekay Steel Indus XD 127.65 171.65 + 34.47
Modern Dairies SS 10.41 13.75 + 32.08
Pudumjee Industries B 11.40 14.80 + 29.82
Shreyas Shipping & L B 309.00 393.25 + 27.27
Sintex Industrie A 27.30 34.60 + 26.74
CSL Finance XC 444.90 562.75 + 26.49
Wall Street Fina XD 26.10 32.75 + 25.48
Rishiroop L XD 52.25 65.50 + 25.36
SE Investments B 150.15 188.00 + 25.21
Marsons Ltd. XD 7.68 9.61 + 25.13
BEML Ltd. A 1,488.65 1,859.85 + 24.94
High Ground Enterpri B 8.99 11.22 + 24.81
Wallfort Financi XD 62.15 77.20 + 24.22
Mukesh Babu Fina XD 55.85 68.95 + 23.46
Thangamayil Jeweller B 319.45 392.25 + 22.79
Shri Bajrang All XD 15.50 18.95 + 22.26
Meghmani Organics Lt B 53.50 65.40 + 22.24
Aksh Optifibre B 21.90 26.70 + 21.92
Radico Khaitan Ltd. B 138.50 168.70 + 21.81
Tata Global Beverage A 156.05 190.05 + 21.79
Panama Petrochem B 175.25 213.20 + 21.65
Goldstone Infratech B 102.20 124.15 + 21.48
RR Financial Consult XD 11.10 13.48 + 21.44
Layla Textile and Tr XC 9.55 11.59 + 21.36
Victory Paper & XT 15.17 18.41 + 21.36
Metkore Alloys & Ind T 3.50 4.24 + 21.14
V2 Retail B 292.20 353.80 + 21.08
MSR India XT 27.60 33.40 + 21.01
Avanti Feeds Lim B 1,573.40 1,901.00 + 20.82
Pradip Overseas B 1.66 2.00 + 20.48
PC Jeweller L A 296.25 356.25 + 20.25
Pankaj Polymers XD 10.51 12.62 + 20.08
Murudeshwar Cer. B 36.90 44.30 + 20.05
Vedavaag Systems XD 66.30 79.45 + 19.83
Kunststoffe Inds XT 23.50 28.15 + 19.79
SORIL Infra Resource B 92.75 111.00 + 19.68
Sahyadri Industries XD 110.55 132.25 + 19.63
Cybertech System B 49.15 58.70 + 19.43
Godfrey Philips A 902.40 1,077.60 + 19.41
Kesar Petroprod. XC 31.95 38.10 + 19.25
Nagarjuna Agrich B 31.10 37.05 + 19.13
Welspun Enterprises B 110.80 131.95 + 19.09
Pennar Industrie B 49.40 58.70 + 18.83
Starlite Compone XD 46.75 55.50 + 18.72
Poddar Housing B 928.75 1,100.00 + 18.44
Kiri Industries B 247.25 292.65 + 18.36
Anjani Synthetic XD 20.70 24.50 + 18.36
Granules India L A 107.30 126.80 + 18.17
India Tourism De B 445.20 525.65 + 18.07
Sree Sakthi Paper Mi XD 3.71 4.38 + 18.06
Catvision Ltd. XT 29.10 34.35 + 18.04
Dolphin Offshore Ent B 78.55 92.60 + 17.89
Sibar Auto Parts XT 13.15 15.50 + 17.87
HIL B 984.70 1,159.90 + 17.79
Ram Info XD 40.70 47.80 + 17.44
Visaka Indus. B 431.25 506.00 + 17.33
Shilp Gravures L XD 129.80 152.30 + 17.33
GMR Infrastructure L A 15.90 18.60 + 16.98
Maan Aluminium Ltd. B 73.70 86.20 + 16.96
White Organic Agro XT 45.35 52.95 + 16.76
Ducon Infratech B 29.70 34.60 + 16.50
ADF Foods Ltd. B 203.70 237.20 + 16.45
Dhampur Sugar B 227.30 264.60 + 16.41
Duke Offshore Lt XD 90.85 105.70 + 16.35
Vardhman Polytex B 39.55 46.00 + 16.31
Welcast Steels XD 740.10 860.05 + 16.21
Veer Energy & Infras XC 29.45 34.20 + 16.13
Time Technoplast Ltd B 164.80 191.35 + 16.11
Rain Industries B 112.00 130.00 + 16.07
Shree Karthik Pa XD 12.93 15.00 + 16.01
Venky's (India) Ltd. B 1,822.10 2,112.80 + 15.95
Sunil Agro Foods XD 68.15 79.00 + 15.92
S R Industries L XT 9.22 10.68 + 15.84
Odyssey Technolo XD 33.80 39.15 + 15.83
Omkar Speciality Che B 77.15 89.35 + 15.81
Suryachakra Power Co XD 1.09 1.26 + 15.60
Incap Ltd. XT 51.10 59.00 + 15.46
Prakash Constrowell B 3.45 3.98 + 15.36
RSR Mohota Spg. B 150.80 173.95 + 15.35
Nalwa Sons Investmen B 976.00 1,125.00 + 15.27
Shivansh Finserve XT 2.31 2.66 + 15.15
JMT Auto Ltd. B 4.39 5.05 + 15.03
Bhilwara Technical XD 10.00 11.50 + 15.00
Dynacons Systems B 25.40 29.20 + 14.96
Madhav Marbles & Gra B 54.70 62.85 + 14.90
Sumedha Fiscal S XD 27.25 31.30 + 14.86
Suryaamba Spinning M XD 51.40 59.00 + 14.79
MEP Infrastructure B 102.00 117.00 + 14.71
GSFC A 119.35 136.90 + 14.70
Viaan Industries XC 21.55 24.70 + 14.62
Genus Power Infrastr B 45.65 52.25 + 14.46
Kolte-Patil Develope B 145.75 166.50 + 14.24
ITI B 76.45 87.20 + 14.06
63 Moons Technologie B 54.45 62.10 + 14.05
Mastek Li B 252.20 287.60 + 14.04
Vascon Engineers Ltd B 29.45 33.55 + 13.92
Nahar Capital & Fina B 102.25 116.40 + 13.84
Kirloskar Industries B 1,388.25 1,578.65 + 13.72
Pitti Lamination B 47.75 54.30 + 13.72
TV Today Network Ltd B 216.30 245.95 + 13.71
Maha. Scooters B 2,098.50 2,385.90 + 13.70
Archit Organosys XT 38.45 43.70 + 13.65
Chambal Fertilis B 123.75 140.60 + 13.62
Himatsingka Seid B 293.95 334.00 + 13.62
Graphite India Ltd. B 237.75 270.05 + 13.59
GOCL Corporation B 479.85 545.00 + 13.58
Global Offshore Ser B 33.00 37.45 + 13.48
HPL Electric & Power B 119.60 135.65 + 13.42
Menon Pistons Li XT 20.50 23.25 + 13.41
Jindal St & Pwr A 123.20 139.70 + 13.39
Emkay Global Financi T 174.90 198.30 + 13.38
TAAL Enterprises XD 144.10 163.35 + 13.36
V Mart Retail B 1,079.95 1,224.00 + 13.34
Emami Paper Mill XC 156.20 177.00 + 13.32
Gopala Polyplast XD 79.80 90.35 + 13.22
Tasty Bite B 5,010.90 5,672.10 + 13.20
Computer Point XD 0.91 1.03 + 13.19
Maithan Alloys Ltd. B 442.10 500.00 + 13.10
Monnet Ispat & Energ B 27.95 31.60 + 13.06
Pearl Polymers T 31.00 35.05 + 13.06
Super Crop Safe XD 127.85 144.50 + 13.02
Gammon Infrastructur B 3.69 4.17 + 13.01
Bombay Dyeing A 69.65 78.70 + 12.99
Eimco Elecon Ind B 489.70 553.25 + 12.98
Resonance Spec. XD 32.75 37.00 + 12.98
PG Electroplast Ltd. B 301.20 340.10 + 12.92
Sunflag Iron B 43.45 49.05 + 12.89
Gujarat Apollo Indus B 172.10 194.20 + 12.84
Gravita India Ltd. B 96.70 109.05 + 12.77
Enkei Wheels (India) XC 354.40 399.50 + 12.73
Orient Bell B 224.50 253.05 + 12.72
Saregama India Ltd. B 357.30 402.65 + 12.69
Aanchal Ispat Ltd. B 10.65 12.00 + 12.68
DLF Ltd. A 164.35 185.15 + 12.66
Jubilant Life Scienc A 642.65 723.05 + 12.51
Asya Infosoft XD 43.55 49.00 + 12.51
Shri Keshav Cements XD 177.80 200.00 + 12.49
Jenson & Nich. B 7.85 8.82 + 12.36
Mayur Leather Pr XT 22.25 25.00 + 12.36
JVL Agro Industries B 20.25 22.75 + 12.35
SORIL Holdings B 29.75 33.40 + 12.27
Amines & Plast. XC 44.55 50.00 + 12.23
Centrum Capital B 56.05 62.90 + 12.22
Mahamaya Steel Indus B 80.25 90.00 + 12.15
Bhagiradha Chemi XD 174.00 195.05 + 12.10
Blue Star B 658.70 737.95 + 12.03
Frontier Springs XD 74.05 82.90 + 11.95
CG Power and Indust A 71.75 80.30 + 11.92
Prozone Intu Propert B 36.95 41.35 + 11.91
Expo Gas Contain XT 10.05 11.24 + 11.84
Emami Infrastructure B 141.40 158.10 + 11.81
Parnax Lab L XD 55.45 62.00 + 11.81
Confidence Petroleum XT 15.30 17.10 + 11.76
Torrent Power Ltd. A 189.35 211.60 + 11.75
Deepak Fertilisers B 332.50 371.40 + 11.70
Suzlon Energy Ltd. A 15.40 17.20 + 11.69
Motilal Oswal Financ B 1,081.70 1,207.95 + 11.67
Shiva Texyarn Ltd. B 337.45 376.80 + 11.66
A2Z Infra Engineer B 35.30 39.40 + 11.61
Spentex Indust. B 3.73 4.16 + 11.53
Tata Coffee Ltd. B 120.25 134.10 + 11.52
Sun Pharma Advanced A 340.15 379.35 + 11.52
Alok Industries Ltd. B 2.87 3.20 + 11.50
Nandan Denim B 132.85 148.00 + 11.40
Indian Bank A 273.05 304.00 + 11.33
Man Industries I B 79.50 88.50 + 11.32
Maestros Electronics XT 29.65 33.00 + 11.30
Future Retail L A 440.00 489.70 + 11.30
GTL Infrastructure B 6.21 6.91 + 11.27
SREI Infrastructure A 108.35 120.55 + 11.26
Guj. Amb.Exports B 108.75 121.00 + 11.26
Bloom Dekor Ltd. XD 49.40 54.95 + 11.23
Hind. Oil Explor B 69.80 77.60 + 11.17
Premier Explos. B 435.45 484.00 + 11.15
Sarthak Metals M 49.50 55.00 + 11.11
Safari Indus. XC 1,378.00 1,530.00 + 11.03
SPL Industries L B 17.70 19.65 + 11.02
Monte Carlo Fashions B 441.55 490.00 + 10.97
Dhampure Specialty S XD 18.25 20.25 + 10.96
Mangalam Organics XD 71.65 79.50 + 10.96
Keltech Energies XD 1,043.70 1,158.00 + 10.95
Everest Industries L B 307.90 341.55 + 10.93
MOIL Ltd. B 328.85 364.75 + 10.92
Uflex Ltd. B 373.45 414.15 + 10.90
Natco Pharma A 696.65 772.60 + 10.90
Dolat Investment SS 2.57 2.85 + 10.89
Ashnoor Textile XT 16.55 18.35 + 10.88
S Chand & Company B 452.75 502.00 + 10.88
Sanwaria Agro Oi B 6.81 7.55 + 10.87
Sona Koyo Steer. B 102.95 114.05 + 10.78
Lactose (India) XT 151.75 168.00 + 10.71
Aries Agro Ltd. B 136.55 151.15 + 10.69
Tata Investment B 773.50 856.15 + 10.69
Olympia Inds. XT 271.30 300.30 + 10.69
Simmonds Marshal XC 76.15 84.20 + 10.57
Lee Nee Software XD 2.37 2.62 + 10.55
GPT Infraprojects B 137.10 151.55 + 10.54
Kirloskar Elect B 46.05 50.90 + 10.53
Intellect Design A 101.20 111.85 + 10.52
Atul Auto Ltd B 412.40 455.55 + 10.46
N K Industries L B 48.00 53.00 + 10.42
PetronetLNG A 206.80 228.30 + 10.40
EID Parry A 303.15 334.65 + 10.39
NCL Industries B 200.40 221.20 + 10.38
Sika Interplant XD 166.70 184.00 + 10.38
Gitanjali Gems B 56.40 62.25 + 10.37
Aban Offshore A 167.70 185.05 + 10.35
GP Petroleums B 76.30 84.20 + 10.35
Vikas Granaries Ltd. XT 5.06 5.58 + 10.28
Landmark Property De B 3.12 3.44 + 10.26
Nihar Info Global Lt XD 13.65 15.05 + 10.26
Sanghi Industrie B 75.10 82.80 + 10.25
Ansal Housing B 20.55 22.65 + 10.22
Puravankara B 67.05 73.90 + 10.22
T Nadu Jaibharat XT 4.21 4.64 + 10.21
Rollatainers Ltd T 4.32 4.76 + 10.19
Shakti Pumps (In B 454.00 500.20 + 10.18
Sacheta Metals L XD 39.90 43.95 + 10.15
Modern Steels XD 12.82 14.12 + 10.14
Eris Lifesciences B 528.80 582.35 + 10.13
Sun TV Network Ltd. A 679.90 748.70 + 10.12
Edelweiss Fin. Ser A 231.80 255.20 + 10.09
Ocean Agro (Indi XT 28.30 31.15 + 10.07
Hind. Food XC 168.10 185.00 + 10.05
Kamat Hotels (In B 56.30 61.95 + 10.04
Star Delta Trans XD 163.80 180.25 + 10.04
MIC Electronics Ltd. B 7.38 8.12 + 10.03
Dewan Housing A 407.40 448.20 + 10.01
Splendid Metal Produ B 1.50 1.65 + 10.00
Zuari Agro Chemicals B 346.45 381.00 + 9.97
IOL Chemicals and Ph B 56.65 62.30 + 9.97
Kohinoor Foods Ltd. B 62.30 68.50 + 9.95
Westlife Development B 232.35 255.45 + 9.94
Golden Goenka Fin XD 6.75 7.42 + 9.93
Aditya Birla Money L B 84.85 93.25 + 9.90
Porwal Auto Comp XD 32.35 35.55 + 9.89
Bharat Agri Fert & R XD 86.45 95.00 + 9.89
Magnum Ventures Ltd. B 11.44 12.57 + 9.88
GVK Power & Infrastr B 12.05 13.24 + 9.88
Cosco (India) XD 298.30 327.75 + 9.87
Shilpi Cable Technol B 25.85 28.40 + 9.86
Ruchi Soya Inds. B 20.30 22.30 + 9.85
High Energy Bat. XT 283.15 311.00 + 9.84
Onward Technolog B 86.40 94.90 + 9.84
Jai Corp Ltd. B 72.30 79.40 + 9.82
Coromandel Internati A 404.15 443.80 + 9.81
Tube Investments A 745.25 818.30 + 9.80
Multibase India Ltd. XC 423.55 465.00 + 9.79
Tin Plate Co. B 128.35 140.90 + 9.78
Hind. Motor B 7.16 7.86 + 9.78
Tirupati Sarjan XD 21.05 23.10 + 9.74
McNally Bharat E T 61.15 67.10 + 9.73
Duropack Ltd XT 17.50 19.20 + 9.71
Deccan Gold Mines XT 42.40 46.50 + 9.67
Phillips Carbon B 580.00 635.95 + 9.65
Chandni Textiles Eng SS 23.85 26.15 + 9.64
Essel Propack Ltd. B 239.90 263.00 + 9.63
Crest Ventures B 156.90 172.00 + 9.62
Innovative Tech XC 79.10 86.70 + 9.61
Prima Plastics L XC 244.75 268.25 + 9.60
ECS Biztech XT 19.80 21.70 + 9.60
Cinevista L B 8.07 8.84 + 9.54
Indiabulls Ventures B 185.45 203.10 + 9.52
Country Condo's B 3.15 3.45 + 9.52
Tiger Logistics (Ind B 162.55 178.00 + 9.50
Southern Online Bio XD 3.06 3.35 + 9.48
RelianceCommu.Ltd A 21.20 23.20 + 9.43
KCP Ltd. B 96.10 105.15 + 9.42
Hexaware Technologie A 253.75 277.65 + 9.42
India Cements Capita XD 3.61 3.95 + 9.42
Bengal & Assam Compa B 1,591.20 1,740.00 + 9.35
Cigniti Technologies B 201.80 220.55 + 9.29
Cupid Ltd. B 269.75 294.80 + 9.29
Surya Roshni Ltd B 254.50 278.15 + 9.29
Jyoti Structures T 8.84 9.66 + 9.28
Jindal Drilling B 154.60 168.95 + 9.28
WelspunInvestments T 94.50 103.25 + 9.26
Tata Metaliks B 606.70 662.85 + 9.25
Himachal F. Comm B 15.15 16.55 + 9.24
Minaxi Textiles XD 1.41 1.54 + 9.22
Jindal Hotels XD 49.00 53.50 + 9.18
HDIL A 56.10 61.25 + 9.18
Prime Securities B 34.35 37.50 + 9.17
SMS Pharmaceuticals B 69.35 75.70 + 9.16
Orbit Exports Li B 134.30 146.60 + 9.16
Sobha A 361.00 394.00 + 9.14
Rane Brake Lining Lt B 1,195.10 1,303.80 + 9.10
Munjal Auto Industr. B 62.10 67.75 + 9.10
AksharChem (India) B 709.20 773.75 + 9.10
Comfort Intech XD 0.66 0.72 + 9.09
Nectar Lifesciences B 25.90 28.25 + 9.07
Fiberweb (India) XC 310.60 338.75 + 9.06
D B Realty Ltd. B 34.25 37.35 + 9.05
BNR Udyog XD 37.60 41.00 + 9.04
BPL Ltd. B 57.00 62.15 + 9.04
Savita Oil Tech B 1,044.15 1,138.40 + 9.03
Dilip Buildcon Ltd. A 516.95 563.60 + 9.02
Bhageria Industries B 238.55 260.00 + 8.99
Future Lifestyle B 315.75 344.15 + 8.99
Container Corpor A 1,147.90 1,251.00 + 8.98
Bhushan Steel Ltd. B 65.15 71.00 + 8.98
Rico Auto Inds. B 68.90 75.05 + 8.93
Bharat Financial Inc A 778.05 847.45 + 8.92
Hind. Organi T 19.10 20.80 + 8.90
National Alumini A 64.80 70.55 + 8.87
Tourism Finance B 90.95 99.00 + 8.85
Karur Vysya Bank B 132.75 144.50 + 8.85
Spice Islands Ap XD 22.05 24.00 + 8.84
Delta Magnets Ltd. T 38.45 41.85 + 8.84
Pioneer Investco XD 43.05 46.85 + 8.83
Nitin Spinners B 108.45 118.00 + 8.81
Conart Engineers XD 43.70 47.55 + 8.81
Tribhovandas Bhimji B 96.10 104.55 + 8.79
Palash Securities T 59.75 65.00 + 8.79
Gabriel India B 161.80 176.00 + 8.78
Spice Mobility L B 18.25 19.85 + 8.77
CamsonBioTechnology SS 16.00 17.40 + 8.75
Shankara Building Pr B 982.70 1,068.55 + 8.74
Paul Merchants XD 3,908.55 4,250.00 + 8.74
Den Networks Ltd. A 76.75 83.45 + 8.73
Diamant Infrastructu XT 0.69 0.75 + 8.70
BNK Capital Mark XD 76.25 82.85 + 8.66
Majestic Research Se M 403.15 438.00 + 8.64
OnMobile Global Ltd. B 54.95 59.70 + 8.64
Riddhi Siddhi Gluco XC 429.00 466.00 + 8.62
Tata Communications A 589.65 640.40 + 8.61
Visa Steel B 19.80 21.50 + 8.59
GTL Ltd. B 14.55 15.80 + 8.59
Zee Learn Ltd. B 39.60 43.00 + 8.59
Lyka Labs B 50.70 55.05 + 8.58
Future Consumer A 39.30 42.65 + 8.52
KNR Constructions B 203.35 220.60 + 8.48
Swiss Glascoat XT 156.75 170.00 + 8.45
Tejas Networks B 314.55 341.10 + 8.44
Pradeep Metals XD 65.95 71.50 + 8.42
Ortin Laborator. B 15.50 16.80 + 8.39
Anik Industries T 28.00 30.35 + 8.39
Ind. Inv Trust B 71.05 77.00 + 8.37
Gayatri Projects B 151.05 163.65 + 8.34
NIIT Ltd. B 85.20 92.30 + 8.33
Inditrade Capital XT 73.85 80.00 + 8.33
Vikas Ecotech L B 19.30 20.90 + 8.29
HCL Infosystem A 41.65 45.10 + 8.28
Maximaa Systems XD 6.65 7.20 + 8.27
Cheviot Co Ltd XC 1,172.30 1,269.00 + 8.25
Bajaj Electrical A 303.45 328.45 + 8.24
Panacea Biotec L B 138.60 150.00 + 8.23
Phoenix Township XT 10.10 10.93 + 8.22
Sudarshan Chem. B 351.20 380.05 + 8.21
Mukand Ltd. B 76.70 83.00 + 8.21
Goldiam Internat B 77.00 83.30 + 8.18
Talbros Engineering XD 491.60 531.70 + 8.16
Sandur M & I Ore XC 714.15 772.00 + 8.10
Simran Farms Lim XT 79.15 85.55 + 8.09
Autoline Industries B 75.80 81.90 + 8.05
Sonata Software B 149.50 161.45 + 7.99
Transgene Biotek XT 2.13 2.30 + 7.98
PTC India A 108.35 117.00 + 7.98
Finolex Cables A 488.85 527.75 + 7.96
Mudunuru L XT 17.60 19.00 + 7.95
Indian Hume Pipe B 494.85 534.20 + 7.95
Maxheights Infra XD 50.95 55.00 + 7.95
SAL Steel B 6.30 6.80 + 7.94
Dhabriya Polywood B 144.50 155.95 + 7.92
Karnataka Bank A 137.55 148.40 + 7.89
Kanoria Chemical B 72.30 78.00 + 7.88
Selan Exploratio B 163.35 176.20 + 7.87
Max Ventures and Ind B 80.95 87.30 + 7.84
Binny Ltd. XC 225.05 242.70 + 7.84
Welspun Corp A 112.95 121.80 + 7.84
Jay Bharat Marut B 513.85 554.10 + 7.83
Pudumjee Paper Produ B 24.95 26.90 + 7.82
Kama Holdings Ltd. B 2,698.65 2,908.90 + 7.79
Somi Conveyor Beltin B 44.30 47.75 + 7.79
ITL Industries XD 115.05 124.00 + 7.78
Balmer Lawrie & B 228.70 246.50 + 7.78
Pondy Oxides & C XC 399.80 430.85 + 7.77
Dhoot Industrial XD 38.05 41.00 + 7.75
AXISCADES Engineer B 134.45 144.85 + 7.74
DQ Entertainment (In B 12.01 12.94 + 7.74
Aryaman Financia XT 32.50 35.00 + 7.69
Mangalya Soft-Te XT 0.91 0.98 + 7.69
Patel Engg. Ltd. B 68.35 73.60 + 7.68
Comfort Commotrade L B 23.45 25.25 + 7.68
IL&FS Engineering B 39.75 42.80 + 7.67
Tinna Rubber and Inf XD 39.15 42.15 + 7.66
Texmaco Infrastructu B 46.45 50.00 + 7.64
JM Financial Ltd. A 117.15 126.10 + 7.64
Terai Tea Compan XD 53.10 57.15 + 7.63
Kuantum Papers XC 458.90 493.90 + 7.63
Vaswani Industries L B 12.07 12.99 + 7.62
Minda Industries B 734.75 790.60 + 7.60
Himadri Speciality B 75.20 80.90 + 7.58
Spectra Industri XD 20.45 22.00 + 7.58
Ind-Swift L B 7.95 8.55 + 7.55
Value Industries Ltd B 6.51 7.00 + 7.53
Goldcoin Health XD 12.88 13.85 + 7.53
BSEL Infra. Realty B 3.99 4.29 + 7.52
Raj Packaging In XD 53.95 58.00 + 7.51
Hind Rectifiers B 82.00 88.15 + 7.50
Mayur Uniquoters B 324.10 348.30 + 7.47
Lumax Auto Technolog B 480.15 516.00 + 7.47
Aptech Ltd. B 205.00 220.30 + 7.46
Uttam Sugar Mills B 176.90 190.05 + 7.43
Security and Intelli B 756.70 812.90 + 7.43
Ashoka Buildcon Ltd. B 176.90 190.00 + 7.41
Mahanagar Gas A 966.40 1,037.80 + 7.39
Dredging Corpora B 564.90 606.60 + 7.38
Sarda Plywood SS 150.80 161.90 + 7.36
Divya Shakthi Gr XT 93.15 100.00 + 7.35
PVV Infra XT 18.40 19.75 + 7.34
Star Paper Mills B 172.95 185.65 + 7.34
VST Industries B 2,690.95 2,888.35 + 7.34
Camson Seeds L XT 9.55 10.25 + 7.33
Sundaram Multi P B 2.73 2.93 + 7.33
Uttam Value Steels B 0.41 0.44 + 7.32
Ginni Filaments B 46.65 50.05 + 7.29
Allsec Technologies B 327.20 351.00 + 7.27
Sterlite Technologie A 212.40 227.80 + 7.25
Escorts Ltd. A 586.90 629.45 + 7.25
Keynote Corporat T 55.15 59.15 + 7.25
OCL India Limi B 1,142.30 1,225.00 + 7.24
Orient Paper B 89.85 96.30 + 7.18
Sequent Scientific B 112.10 120.15 + 7.18
Apar Industries B 719.80 771.25 + 7.15
Metalyst Forgings B 30.05 32.20 + 7.15
Madras Fertilize T 19.60 21.00 + 7.14
Hind. Adhesives XD 67.20 72.00 + 7.14
Guj. Hotels Ltd. XD 129.05 138.25 + 7.13
Heidelberg Cement In B 113.05 121.10 + 7.12
Pix Transmission XC 120.45 129.00 + 7.10
Bhagyanagar India Lt B 21.90 23.45 + 7.08
Tara Jewels Ltd. B 26.20 28.05 + 7.06
Genesys Int.Corp. B 224.85 240.65 + 7.03
Biopac India XD 16.35 17.50 + 7.03
Thakker's Develo XD 71.25 76.25 + 7.02
SinclairsHotels XC 292.50 313.00 + 7.01
Ganesha Ecosphere B 325.65 348.40 + 6.99
Deccan Cements B 1,070.90 1,145.75 + 6.99
Bata India A 632.40 676.50 + 6.97
Hinduja Ventures B 444.65 475.55 + 6.95
Elixir Capital SS 36.00 38.50 + 6.94
Chordia Food Product XT 135.60 145.00 + 6.93
Wires and Fabriks (S XD 109.90 117.50 + 6.92
GNA Axles B 248.75 265.95 + 6.91
Music Broadcast B 348.95 373.00 + 6.89
B N Rathi Securities XD 30.55 32.65 + 6.87
Unitech Internationa XD 7.87 8.41 + 6.86
Electrosteel Cas B 26.95 28.80 + 6.86
Vidhi Specialty Food B 56.30 60.15 + 6.84
Jayshree Tea B 96.45 103.05 + 6.84
Repro India Ltd. B 485.40 518.55 + 6.83
Majesco L B 340.00 363.20 + 6.82
TGB Banquets B 49.10 52.45 + 6.82
Makers Lab. XD 77.70 83.00 + 6.82
Precision Wires B 134.80 144.00 + 6.82
Next Mediaworks B 17.65 18.85 + 6.80
VIP Indus. B 183.15 195.60 + 6.80
Hathway Cable & Data A 30.25 32.30 + 6.78
Jammu & Kashmir Bank A 75.30 80.40 + 6.77
Archidply Industries B 84.90 90.65 + 6.77
Ansal Properties & I B 22.20 23.70 + 6.76
Ajanta Soya Ltd. XD 37.70 40.25 + 6.76
Bharat Electroni A 171.00 182.55 + 6.75
Atlanta Ltd. B 87.35 93.25 + 6.75
Yash Papers XD 26.70 28.50 + 6.74
Insecticides (India) B 740.30 790.20 + 6.74
Hindusthan Urban Inf XC 812.30 867.00 + 6.73
Triton Valves XC 1,562.10 1,667.10 + 6.72
JBF Industries B 152.70 162.95 + 6.71
Sangam Advisors ST 29.05 31.00 + 6.71
Genus Paper & Boards B 5.23 5.58 + 6.69
Muthoot Finance A 434.35 463.35 + 6.68
Kridhan Infra B 79.50 84.80 + 6.67
Super Spinning B 15.00 16.00 + 6.67
NOCIL Ltd. B 129.40 138.00 + 6.65
Endurance Technologi B 939.45 1,001.80 + 6.64
Bharat Seats XC 113.50 121.00 + 6.61
Wanbury T 37.80 40.30 + 6.61
Jubilant Foodworks L A 1,312.15 1,398.90 + 6.61
JBM Auto B 313.50 334.15 + 6.59
Ram Ratna Wires XC 140.60 149.85 + 6.58
Neueon Towers B 3.80 4.05 + 6.58
Exide Inds. A 199.95 213.10 + 6.58
Anant Raj Ltd. B 52.45 55.90 + 6.58
L&T Finance Holdings A 164.95 175.75 + 6.55
Cimmco B 77.90 83.00 + 6.55
Bharat Bijlee B 1,156.10 1,231.85 + 6.55
Virat Crane Indu XT 36.00 38.35 + 6.53
Basant Agro Tech SS 6.89 7.34 + 6.53
Allied Digital Servi T 23.00 24.50 + 6.52
Beardsell Ltd. B 49.95 53.20 + 6.51
NCC A 82.35 87.70 + 6.50
South Indian Ban A 26.15 27.85 + 6.50
Talbros Auto. B 184.05 196.00 + 6.49
Repco Home Finance L A 640.30 681.80 + 6.48
SVP Global Ventures XD 448.95 478.00 + 6.47
Jain Irrigation A 91.95 97.90 + 6.47
Sakuma Exports B 97.70 104.00 + 6.45
Neulands Global Ind B 0.93 0.99 + 6.45
Phoenix Lamps B 202.00 215.00 + 6.44
Yash Chemex Ltd. M 76.20 81.10 + 6.43
Sharda Motor Ind B 2,532.60 2,695.30 + 6.42
Just Dial A 339.60 361.40 + 6.42
Vinati Organics B 962.45 1,024.25 + 6.42
Stone India XD 50.00 53.20 + 6.40
Hind.ConstructionCo. A 33.70 35.85 + 6.38
Deep Industries B 208.70 222.00 + 6.37
Torrent Pharmac A 1,225.85 1,303.90 + 6.37
WPIL Ltd. XC 462.20 491.60 + 6.36
DCB Bank A 172.85 183.85 + 6.36
IIFL Holdings A 563.35 599.00 + 6.33
B L Kashyap & Sons B 37.20 39.55 + 6.32
NBCC (India) A 194.80 207.10 + 6.31
Dynemic Products B 113.85 121.00 + 6.28
Karma Energy B 36.65 38.95 + 6.28
KRBL Ltd. B 446.40 474.25 + 6.24
Birla Cable B 40.20 42.70 + 6.22
DCM Ltd. B 115.20 122.35 + 6.21
TRF Ltd B 195.95 208.10 + 6.20
Sun Pharma. A 460.15 488.60 + 6.18
Chandra Prabhu I XD 21.05 22.35 + 6.18
Redington (India) Lt A 139.40 148.00 + 6.17
Hindoostan Mills XD 356.00 377.95 + 6.17
Action Construction B 60.30 64.00 + 6.14
Diana Tea Compan XD 17.95 19.05 + 6.13
Zenith Fibres XT 109.40 116.10 + 6.12
KPIT Technologies A 108.85 115.50 + 6.11
Subex Ltd. B 8.18 8.68 + 6.11
Foods & Inns XC 1,008.45 1,070.00 + 6.10
Future Enterprises B 36.10 38.30 + 6.09
Women's Next Lounger M 46.10 48.90 + 6.07
Kothari Ferment. XD 49.50 52.50 + 6.06
RDB Realty & Infrast XD 37.20 39.45 + 6.05
M M Forgings Ltd. B 579.90 615.00 + 6.05
Asahi Songwon Colors B 281.00 298.00 + 6.05
Garnet International XC 606.30 643.00 + 6.05
Nava Bharat Ventures B 121.70 129.05 + 6.04
Mukand Engineers B 47.15 50.00 + 6.04
Vardhman Special St B 124.25 131.75 + 6.04
EPC Industrie Ltd. XC 171.55 181.85 + 6.00
Tilaknagar Industrie B 11.17 11.84 + 6.00
Kopran Ltd B 69.30 73.45 + 5.99
Uttam Galva Steels B 25.90 27.45 + 5.98
Guj. Mineral Dev A 133.95 141.95 + 5.97
Welspun India A 72.85 77.20 + 5.97
Astec Lifesciences L B 552.80 585.80 + 5.97
Lakshmi Machines A 5,804.20 6,150.00 + 5.96
Ashima Ltd. B 21.80 23.10 + 5.96
M M Rubber Company P 22.70 24.05 + 5.95
Gokul Refoils & Solv B 22.70 24.05 + 5.95
Menon Bearings L B 73.90 78.30 + 5.95
Uniphos Enterprises B 84.20 89.20 + 5.94
BCL Industries & Inf XT 72.50 76.80 + 5.93
Mangalam Cement B 335.35 355.25 + 5.93
Arrow Greentech B 504.00 533.90 + 5.93
SRS Ltd. T 2.70 2.86 + 5.93
Amtek Auto Ltd. B 25.35 26.85 + 5.92
Akme Star Housing B 67.00 70.95 + 5.90
Bliss GVS Pharma B 158.60 167.95 + 5.90
Jai Balaji Industrie B 11.52 12.20 + 5.90
Minda Corporation B 101.95 107.95 + 5.89
Kamdhenu Ispat B 118.05 125.00 + 5.89
KPR Mill Ltd. B 731.90 775.00 + 5.89
Advanced Enzyme Tech A 280.40 296.90 + 5.88
Somany Ceramics Ltd. B 750.10 794.20 + 5.88
Digjam L B 10.91 11.55 + 5.87
P G Foils Ltd XD 120.95 128.05 + 5.87
Rana Sugars B 7.68 8.13 + 5.86
Golkunda Diamond XT 16.25 17.20 + 5.85
Kriti Nutrients XD 16.25 17.20 + 5.85
DCW Ltd. B 31.60 33.45 + 5.85
Bajaj Finserv Ltd. A 5,017.05 5,310.55 + 5.85
HUDCO B 76.90 81.40 + 5.85
Jindal Cotex Ltd. T 12.00 12.70 + 5.83
Royal Orchid Hotels B 104.70 110.80 + 5.83
Alkem Laboratories A 1,719.40 1,819.50 + 5.82
Easun Reyrolle L B 21.50 22.75 + 5.81
SV Global Mill Ltd. ST 121.00 128.00 + 5.79
Navin Fluorine Inter B 654.85 692.70 + 5.78
Johnson Controls-Hit B 1,919.35 2,030.00 + 5.76
Hercules Hoists B 128.60 136.00 + 5.75
Sunil Hitech Enginee B 11.31 11.96 + 5.75
Kalpataru Power B 338.05 357.40 + 5.72
PI Industries A 700.00 740.00 + 5.71
India Home Loan ST 99.55 105.20 + 5.68
Mehta Integrated XT 4.41 4.66 + 5.67
Manali Petrochem B 31.80 33.60 + 5.66
Arshiya B 68.90 72.80 + 5.66
Automotive Stampings B 68.15 72.00 + 5.65
Neuland Laborat B 1,228.30 1,297.70 + 5.65
Kaycee Inds. XT 5,110.00 5,398.80 + 5.65
Elecon Engg. B 46.20 48.80 + 5.63
M D Inducto Cast Ltd M 146.05 154.25 + 5.61
Oriental Veneer XC 315.30 333.00 + 5.61
India Cements Lt A 174.30 184.05 + 5.59
Satra Properties ( I XD 5.02 5.30 + 5.58
Tata Power Co. A 77.05 81.35 + 5.58
TCI Ltd. B 273.25 288.50 + 5.58
Country Club Hospita B 12.90 13.62 + 5.58
MindTree Ltd. A 451.40 476.55 + 5.57
Bharat Gears B 140.20 148.00 + 5.56
GIC Housing Fi B 483.90 510.75 + 5.55
Pratibha Industries B 8.48 8.95 + 5.54
H S India L XD 9.95 10.50 + 5.53
RBL Bank A 490.80 517.95 + 5.53
Manaksia Steels B 19.90 21.00 + 5.53
Bajaj Finance L A 1,638.40 1,728.85 + 5.52
Dalmia Bharat A 2,468.80 2,605.10 + 5.52
TechNVision Ventures XT 135.00 142.45 + 5.52
Shree Ajit Pulp XD 175.00 184.65 + 5.51
Transformers & Recti B 306.45 323.35 + 5.51
Deepak Nitrite B 146.95 155.05 + 5.51
Aegis Logistics Ltd. A 178.70 188.55 + 5.51
Gujarat Narmada Vall A 262.30 276.75 + 5.51
Mallcom (India) L XD 198.10 209.00 + 5.50
TD Power Systems Ltd B 205.15 216.40 + 5.48
Indraprastha Gas Ltd A 1,212.20 1,278.55 + 5.47
Samtex Fashions XT 5.30 5.59 + 5.47
JSW Steel A 222.40 234.50 + 5.44
Dhunseri Petrochem L B 79.20 83.50 + 5.43
Brigade Enterprises B 252.05 265.70 + 5.42
Apcotex Industries L B 390.85 412.05 + 5.42
Techno Electric & En B 357.65 377.00 + 5.41
IRB Infrastructure D A 200.60 211.45 + 5.41
Madhucon Project B 28.65 30.20 + 5.41
UFO Moviez India Ltd B 329.65 347.45 + 5.40
Rainbow Papers T 3.89 4.10 + 5.40
RPG Life Sciences B 308.55 325.20 + 5.40
Marksans Pharma A 37.25 39.25 + 5.37
Steel Cast SS 99.65 105.00 + 5.37
ITD Cementation Indi B 153.90 162.15 + 5.36
Ludlow Jute & Specia XD 84.00 88.50 + 5.36
Shivam Autotech Ltd. B 61.70 65.00 + 5.35
De Nora India Ltd. B 251.55 265.00 + 5.35
Captain Pipes Ltd. M 86.00 90.60 + 5.35
Nelcast Ltd. B 61.65 64.95 + 5.35
JTL Infra L XD 63.60 67.00 + 5.35
Intl. Coveyors XC 20.60 21.70 + 5.34
Carborundum Uni. A 328.15 345.65 + 5.33
Texmo Pipes & Produc B 19.80 20.85 + 5.30
Oriental Carbon B 1,183.40 1,246.00 + 5.29
Supreme Infrastructu B 73.70 77.60 + 5.29
Syschem (India) ST 11.35 11.95 + 5.29
Punj Lloyd B 18.95 19.95 + 5.28
G S Auto Interna XD 12.30 12.95 + 5.28
Everest Kanto Cylind B 35.10 36.95 + 5.27
Prestige Estates Pro A 250.30 263.50 + 5.27
Jet Airways A 560.75 590.30 + 5.27
Emmessar Biotech XD 19.95 21.00 + 5.26
Manpasand Beverage B 781.15 822.20 + 5.26
Upsurge Investme XD 20.00 21.05 + 5.25
Swelect Energy Syste B 507.50 534.15 + 5.25
Srikalahasthi Pipes B 346.80 365.00 + 5.25
India Glycols B 161.35 169.80 + 5.24
Sumeet Industrie B 28.70 30.20 + 5.23
Kisan Mouldings XT 101.60 106.90 + 5.22
3M India Ltd. B 13,121.20 13,805.05 + 5.21
Century Extru. B 4.03 4.24 + 5.21
KJMC Corporate Advi XD 15.97 16.80 + 5.20
Asahi India Glass B 281.55 296.20 + 5.20
Hawa Engineers L XT 66.50 69.95 + 5.19
R Systems Internat. B 36.70 38.60 + 5.18
APM Industries XC 55.95 58.85 + 5.18
Sadhana Nitro XD 60.00 63.10 + 5.17
Jubilant Industries B 214.15 225.15 + 5.14
Riga Sugar Company XD 17.55 18.45 + 5.13
Sanghvi Forging & En B 36.05 37.90 + 5.13
Shreyans Inds. B 146.15 153.65 + 5.13
Magma Fincorp Ltd. B 170.00 178.70 + 5.12
JMC Projects B 329.15 346.00 + 5.12
Godavari Drugs XD 37.10 39.00 + 5.12
Kokuyo Camlin B 88.00 92.50 + 5.11
Universal Cables B 102.85 108.10 + 5.10
Mold-Tek Packaging B 269.75 283.50 + 5.10
Windsor Machines B 53.95 56.70 + 5.10
Jayaswal Neco Indust B 7.66 8.05 + 5.09
Saksoft Ltd. B 190.65 200.35 + 5.09
Lambodhara Texti B 59.95 63.00 + 5.09
Vamshi Rubber Li XD 59.00 62.00 + 5.08
Hind. Petrol A 413.15 434.15 + 5.08
Tech Mahindra Ltd. A 403.90 424.40 + 5.08
NRB Bearings Lim B 112.30 118.00 + 5.08
Shree Pushkar Chemic B 193.20 203.00 + 5.07
W S Industries T 9.47 9.95 + 5.07
Delta Corp Ltd. A 162.50 170.70 + 5.05
Hind. Zinc A 280.40 294.50 + 5.03
Raunaq EPC Intl. XD 155.20 163.00 + 5.03
Xchanging Solutions B 55.70 58.50 + 5.03
NIIT Technologies A 473.20 496.95 + 5.02
Oricon Enterprises L B 55.00 57.75 + 5.00
Link Pharma Chem XT 11.40 11.97 + 5.00
Dhanvantri Jeeva XT 39.00 40.95 + 5.00
Harrisons Malaya B 72.95 76.60 + 5.00
Maha. Seamless B 391.55 411.10 + 4.99
Poddar Pigments B 251.45 264.00 + 4.99
Heritage Foods B 1,230.55 1,292.00 + 4.99
Gillette India Ltd. B 5,114.75 5,369.40 + 4.98
Malu Paper Mills B 22.15 23.25 + 4.97
SPIC B 24.15 25.35 + 4.97
Tamilnadu Petroprod B 49.35 51.80 + 4.96
JHS Svendgaard Labor B 63.80 66.95 + 4.94
Skipper Ltd. B 195.25 204.90 + 4.94
Schaeffler India B 4,192.90 4,399.95 + 4.94
Cubex Tubings Lt T 16.20 17.00 + 4.94
Sathavahana Ispa B 37.50 39.35 + 4.93
Samkrg Pistons & Rin XC 251.60 264.00 + 4.93
Kansai Nerolac Paint A 445.05 467.00 + 4.93
Polaris Consulting A 229.70 241.00 + 4.92
Trishakti Electr XD 7.99 8.38 + 4.88
Unitech Ltd. A 7.37 7.73 + 4.88
Nilkamal Ltd. A 1,580.00 1,657.00 + 4.87
Balaji Telefilms Ltd B 154.00 161.50 + 4.87
DCM Shriram B 364.25 382.00 + 4.87
Shivagrico Imple XT 6.18 6.48 + 4.85
VIP Clothing B 55.95 58.65 + 4.83
Munjal Showa Ltd B 212.50 222.75 + 4.82
Federal Bank A 105.00 110.05 + 4.81
Carnation Indust XD 46.75 49.00 + 4.81
Competent Automo XC 201.60 211.30 + 4.81
Garden Silk Mill B 30.20 31.65 + 4.80
Medicamen Biotec XC 544.10 570.00 + 4.76
Cybele Industries Lt XT 6.30 6.60 + 4.76
Rolta India B 52.60 55.10 + 4.75
Kesar Terminals & In B 194.65 203.90 + 4.75
Peninsula Land L B 17.90 18.75 + 4.75
Moser Baer India B 4.43 4.64 + 4.74
Ennore Coke XT 2.75 2.88 + 4.73
Lux Industries B 1,093.20 1,144.75 + 4.72
Swas.Vinay.Synt XD 3.60 3.77 + 4.72
Facor Alloys Ltd. XD 3.61 3.78 + 4.71
Sai Baba Investment XC 27.60 28.90 + 4.71
Tata Teleservices (M B 6.58 6.89 + 4.71
DHP India Ltd. XD 395.40 414.00 + 4.70
Parag Milk Foods A 225.25 235.80 + 4.68
CESC Ltd. A 909.45 952.00 + 4.68
TVS Electronics B 174.65 182.80 + 4.67
Avenue Supermarts B 880.45 921.55 + 4.67
Kerala Ayurveda Ltd. XT 68.45 71.65 + 4.67
Shyam Telecom T 15.00 15.70 + 4.67
Ruby Mills B 305.75 320.00 + 4.66
Equitas Holdings Ltd A 153.85 161.00 + 4.65
Kaira Can Co. XT 969.00 1,014.00 + 4.64
Gokaldas Exports B 82.90 86.75 + 4.64
Alchemist B 14.00 14.65 + 4.64
HT Media B 83.20 87.05 + 4.63
Vikram Thermo (I XD 108.00 113.00 + 4.63
Inox Leisure B 233.30 244.10 + 4.63
Indo Thai Securities B 32.45 33.95 + 4.62
Damodar Industries B 79.20 82.85 + 4.61
Sharon Bio-Medicine B 5.65 5.91 + 4.60
Swasti Vinayaka Art XD 3.92 4.10 + 4.59
Filatex India B 132.90 139.00 + 4.59
Gufic BioSciences Lt B 68.80 71.95 + 4.58
Bhansali Engg.Po B 74.60 78.00 + 4.56
PBM Polytex XD 92.30 96.50 + 4.55
Raj Oil Mills Ltd. T 1.32 1.38 + 4.55
McDowell Holdings Lt B 38.50 40.25 + 4.55
Sundaram Fasten. A 371.20 388.00 + 4.53
IL&FS Transportation A 76.30 79.75 + 4.52
Shaily Engineering P XC 596.05 623.00 + 4.52
Tata Sponge Iron A 791.30 827.00 + 4.51
KEC International Lt A 289.10 302.10 + 4.50
Saboo Sodium Ch XD 12.44 13.00 + 4.50
Investment & Pre XD 298.65 312.10 + 4.50
Lakshmi Energy & Foo B 34.45 36.00 + 4.50
Godrej Industries Lt A 577.10 603.00 + 4.49
Lokesh Machines B 77.10 80.55 + 4.47
Remi Edelstahl Tubul XD 38.00 39.70 + 4.47
Rashtriya Chemicals B 94.25 98.45 + 4.46
ADCC Infocad Ltd. M 151.25 158.00 + 4.46
Cipla A 548.90 573.35 + 4.45
Bharat Wire Ropes Lt B 82.25 85.90 + 4.44
Reliance Ind.Inf B 406.65 424.65 + 4.43
Triveni Eng.&Ind.Ltd B 88.15 92.05 + 4.42
UPL A 821.30 857.60 + 4.42
Ujjivan Financial A 307.90 321.50 + 4.42
Bil Energy Systems L B 0.68 0.71 + 4.41
Reliance Def.& Eng. A 51.10 53.35 + 4.40
Globus Spirits Ltd. B 65.90 68.80 + 4.40
Plastiblends Ind B 253.60 264.75 + 4.40
Sandu Pharmaceut XD 27.30 28.50 + 4.40
Essar Shipping B 25.05 26.15 + 4.39
Chartered Logistics XC 20.55 21.45 + 4.38
Shiva Cement Ltd XC 22.90 23.90 + 4.37
Polymechplast Ma XT 24.05 25.10 + 4.37
Navkar Corporation L A 184.45 192.50 + 4.36
Honeywell Automation B 12,500.00 13,045.00 + 4.36
Power Mech Projects B 527.00 550.00 + 4.36
Mirza International B 153.00 159.65 + 4.35
Man Infraconstructio B 62.00 64.70 + 4.35
India Nippon Ele B 761.15 794.25 + 4.35
Voltas Ltd. A 520.20 542.80 + 4.34
Grindwell Norton B 373.80 390.00 + 4.33
AVT Natural Prod B 37.00 38.60 + 4.32
Mazda Ltd. B 352.75 368.00 + 4.32
Trident Ltd. B 77.80 81.15 + 4.31
W H Brady & Co. XD 164.05 171.10 + 4.30
Butterfly Gandhima B 164.25 171.30 + 4.29
Shoppers Stop B 335.40 349.80 + 4.29
Engineers India A 146.00 152.25 + 4.28
Intrasoft Technologi B 391.70 408.45 + 4.28
Anjani Portland B 200.45 209.00 + 4.27
Asian Hotels (North) B 127.55 133.00 + 4.27
United Spirits A 2,488.90 2,595.00 + 4.26
Kitex Garments B 231.20 241.05 + 4.26
G G Dandekar Machine XD 59.00 61.50 + 4.24
Timken India Ltd B 687.85 717.00 + 4.24
GSB Finance Lt XD 9.70 10.11 + 4.23
G M Breweries Ltd. B 403.90 421.00 + 4.23
CL Educate B 385.05 401.35 + 4.23
Honda Siel Power B 1,382.55 1,441.05 + 4.23
Weizmann Forex B 733.50 764.50 + 4.23
Capri Global Capital B 61.40 64.00 + 4.23
Websol Energy System B 109.95 114.60 + 4.23
Shanthi Gears B 130.20 135.70 + 4.22
Arvind SmartSpaces B 130.25 135.75 + 4.22
Rane Holdings Ltd. B 1,600.85 1,668.15 + 4.20
Parenteral Drugs B 19.05 19.85 + 4.20
Vesuvius India B 1,286.35 1,340.25 + 4.19
Ahluwalia Contra B 264.90 276.00 + 4.19
Guj. Industries B 118.05 123.00 + 4.19
Rane Engine Valve Lt B 577.00 601.10 + 4.18
BF Utilities Ltd. A 325.20 338.80 + 4.18
Shriram Trans.Fi A 936.15 975.20 + 4.17
Century Enka B 303.40 316.05 + 4.17
NPR Finance Limi XD 22.80 23.75 + 4.17
CeejayFinance XD 113.05 117.75 + 4.16
AI Champdany Industr T 27.80 28.95 + 4.14
TTK Healthcare Ltd. B 702.80 731.75 + 4.12
Capital First A 704.00 733.00 + 4.12
L&T Infotech A 743.85 774.40 + 4.11
Career Point B 95.05 98.95 + 4.10
Infibeam Incorp A 1,359.10 1,414.45 + 4.07
Avadh Sugar & Energy T 677.50 705.00 + 4.06
Arihant Superstructu B 167.25 174.00 + 4.04
North Eastern Carry B 42.15 43.85 + 4.03
Amrit Corp. Ltd. XC 620.00 645.00 + 4.03
The Ramco Cements A 666.25 693.10 + 4.03
Page Industries Ltd. A 16,215.85 16,870.00 + 4.03
Finolex Industri A 578.95 602.20 + 4.02
Summit Securities B 556.60 579.00 + 4.02
Soma Textiles B 10.96 11.40 + 4.01
Suprajit Enginee B 265.20 275.80 + 4.00
Shalibhadra Fin. XD 100.00 104.00 + 4.00
Scandent Imaging XT 18.85 19.60 + 3.98
Olympic Cards Ltd. XD 13.84 14.39 + 3.97
Fervent Synergies L XD 21.40 22.25 + 3.97
Indiabulls Real Esta A 227.85 236.90 + 3.97
International Paper B 283.25 294.50 + 3.97
VLS Finance L B 60.40 62.80 + 3.97
Cords Cable Industri B 104.85 109.00 + 3.96
Guj. Alkalie & C B 389.40 404.80 + 3.95
3i Infotech B 3.81 3.96 + 3.94
Satin Creditcare B 271.25 281.95 + 3.94
Infosys A 982.50 1,021.15 + 3.93
MTNL B 17.80 18.50 + 3.93
LancorHoldings Ltd XC 29.25 30.40 + 3.93
Chembond Chemica XC 216.50 225.00 + 3.93
Mercator Ltd. B 38.25 39.75 + 3.92
Crompton Greaves Con A 216.60 225.10 + 3.92
Bhagwati Auto. XD 101.05 105.00 + 3.91
Great Eastern A 374.35 389.00 + 3.91
Educomp Solutions B 7.94 8.25 + 3.90
SIL Investments Ltd. B 165.55 172.00 + 3.90
Sundaram Clayton B 4,350.50 4,520.00 + 3.90
Tata Elxsi Ltd. A 1,624.70 1,687.95 + 3.89
Ramkrishna Forgings B 521.80 542.00 + 3.87
IDFC Bank A 54.25 56.35 + 3.87
Jupiter Infomedia Lt XD 71.25 74.00 + 3.86
Lakshmi Vilas Ba A 171.40 178.00 + 3.85
PPAP Automotive B 332.85 345.65 + 3.85
Cenlub Industrie XD 48.15 50.00 + 3.84
Bharat Forge A 1,142.25 1,186.10 + 3.84
Simplex Infrastructu B 467.05 485.00 + 3.84
Symphony A 1,201.80 1,248.00 + 3.84
Reliance Power L A 39.15 40.65 + 3.83
Bajaj Steel Ind. XD 129.10 134.05 + 3.83
TIL Ltd. B 410.20 425.85 + 3.82
Jindal Stainless B 80.15 83.20 + 3.81
Castex Technologies T 6.04 6.27 + 3.81
Rajshree Sugars B 52.65 54.65 + 3.80
Austin Engg. Co. XD 64.55 67.00 + 3.80
Can Fin Homes A 2,834.50 2,942.00 + 3.79
Celebrity Fashions L T 17.15 17.80 + 3.79
SEL Manufacturing Co B 2.91 3.02 + 3.78
Ambika Cotton Mi B 1,296.55 1,345.55 + 3.78
BGR Energy Systems B 128.95 133.80 + 3.76
Sasken Technologies B 444.45 461.10 + 3.75
Mangalam Timber B 28.00 29.05 + 3.75
Scanpoint Geomatics XT 20.15 20.90 + 3.72
National Plastic XD 64.60 67.00 + 3.72
Balaji Amines Li B 300.80 312.00 + 3.72
Vijay Textiles L XD 57.90 60.05 + 3.71
B&A Ltd. XD 210.20 218.00 + 3.71
Dharani Sugars B 24.25 25.15 + 3.71
Prakash Wool.& Syn. XD 27.00 28.00 + 3.70
Sankhya Info XD 43.30 44.90 + 3.70
Laurus Labs B 525.65 545.00 + 3.68
Rossell India B 95.00 98.50 + 3.68
Swan Energy Ltd. B 116.85 121.15 + 3.68
West Coast Paper B 181.35 188.00 + 3.67
Indiabulls Housing F A 1,156.55 1,198.95 + 3.67
Pioneer Emb. B 38.35 39.75 + 3.65
Intl. Combustion XT 686.90 712.00 + 3.65
Guj. Automo Gear XD 280.75 291.00 + 3.65
National Steel and A T 24.70 25.60 + 3.64
NRB Industrial Beari B 28.95 30.00 + 3.63
Royale Manor Hot XT 9.65 10.00 + 3.63
VMS Industries Ltd. XD 16.55 17.15 + 3.63
Harita Seating Syst. B 732.85 759.45 + 3.63
Som Distilleries B 135.20 140.10 + 3.62
Indian Oil Corp A 410.60 425.45 + 3.62
Mangalam Drugs B 136.85 141.80 + 3.62
7NR Retail Ltd. M 26.30 27.25 + 3.61
Setco Automotive B 36.05 37.35 + 3.61
Texmaco Rail & Engin B 87.35 90.50 + 3.61
Euro Leder Fash XT 18.05 18.70 + 3.60
Reliance Infrastruct A 474.20 491.25 + 3.60
Premco Global Li XC 451.75 468.00 + 3.60
Compuage Infocom Ltd B 25.10 26.00 + 3.59
Kingfa Science & Tec B 648.75 672.00 + 3.58
Virat Industries XD 128.40 133.00 + 3.58
Balmer Lawrie Invest XC 394.90 409.00 + 3.57
Nitesh Estates B 8.69 9.00 + 3.57
Dhanlaxmi Bank B 33.65 34.85 + 3.57
Atishay L B 132.20 136.90 + 3.56
Phoenix Mills B 508.15 526.20 + 3.55
Ester India B 32.45 33.60 + 3.54
Kavveri Telecom Prod B 9.03 9.35 + 3.54
Milk Food XC 194.15 201.00 + 3.53
SundaramBrakeLining B 495.05 512.50 + 3.52
Alkyl Amines Che B 374.80 388.00 + 3.52
Sagarsoft (India) XD 25.60 26.50 + 3.52
Tata Steel A 604.55 625.85 + 3.52
Kaveri Seed Company A 531.50 550.00 + 3.48
Rane (Madras) B 490.90 508.00 + 3.48
Shilpa Medicare L B 551.30 570.50 + 3.48
Vegetable Products XT 4.60 4.76 + 3.48
PNB Housing Finance B 1,481.95 1,533.30 + 3.47
Fluidomat XD 178.80 185.00 + 3.47
Arrow Textiles Ltd. B 41.75 43.20 + 3.47
Balrampur Chini A 159.85 165.40 + 3.47
Gokul Agro Resources B 21.70 22.45 + 3.46
Vijay Shanthi Bu B 24.55 25.40 + 3.46
RSWM Ltd. B 330.95 342.40 + 3.46
MT Educare Ltd. B 59.45 61.50 + 3.45
Frontline Securi XD 58.00 60.00 + 3.45
INEOS Styrolution B 841.45 870.20 + 3.42
Uniply Industries B 257.25 266.00 + 3.40
Hariyana Ship-Br XD 67.70 70.00 + 3.40
Tokyo Plast Inte B 134.05 138.60 + 3.39
IDFC L A 54.60 56.45 + 3.39
Sri KPR Industries XT 25.15 26.00 + 3.38
Nath Bio-Genes B 339.85 351.30 + 3.37
Acrysil Ltd. XC 503.05 520.00 + 3.37
Captain Technocast M 44.50 46.00 + 3.37
KM Sugar Mills B 20.80 21.50 + 3.37
Cadila Healthcar A 465.40 481.00 + 3.35
Coal India Ltd. A 239.05 247.05 + 3.35
Divi's Lab A 624.65 645.50 + 3.34
Mahindra Holidays B 351.75 363.45 + 3.33
Mercury Laboratories XT 421.00 435.00 + 3.33
Lycos Internet B 6.61 6.83 + 3.33
Hittco Tools Ltd. XT 5.42 5.60 + 3.32
ICICI Pru Life B 412.75 426.45 + 3.32
PNB Gilts Ltd. B 51.40 53.10 + 3.31
Bartronics India Ltd B 13.65 14.10 + 3.30
Sutlej Textiles & In B 803.05 829.55 + 3.30
SKP Securities XD 47.05 48.60 + 3.29
Sterling Tools L B 237.40 245.20 + 3.29
Jindal Stainless (Hi B 166.05 171.50 + 3.28
JK Tyre & Industries A 149.30 154.20 + 3.28
HDFC A 1,702.50 1,758.15 + 3.27
Tirupati Starch XT 27.50 28.40 + 3.27
Diamines & Chem. XD 68.75 71.00 + 3.27
Rural Electrific A 163.80 169.15 + 3.27
Alufluoride Ltd. XD 53.60 55.35 + 3.26
Seshasayee Paper B 676.95 699.00 + 3.26
Nitco Ltd. B 61.50 63.50 + 3.25
Amrutanjan Health Ca B 591.55 610.75 + 3.25
Cerebra Integrat B 43.20 44.60 + 3.24
Ador Fontech Ltd XC 98.80 102.00 + 3.24
Ruchira Papers Ltd. B 150.00 154.85 + 3.23
Blue Dart Expres A 3,872.15 3,997.40 + 3.23
Shervani Ind.Syn XT 271.75 280.50 + 3.22
Dish TV India Ltd. A 71.55 73.85 + 3.21
Bilcare Ltd. XC 49.85 51.45 + 3.21
BayerCropscience A 4,128.00 4,259.95 + 3.20
Future Market Net B 68.65 70.85 + 3.20
HBL Power Systems Lt B 43.90 45.30 + 3.19
KSK Energy Ventures T 7.22 7.45 + 3.19
Uniroyal Industries XD 7.84 8.09 + 3.19
Nahar Poly Films Ltd B 50.20 51.80 + 3.19
Morepen Labs.Lt B 15.75 16.25 + 3.17
D-Link (India) B 91.40 94.30 + 3.17
Dhunseri Investments B 360.70 372.15 + 3.17
Bansal Roofing Produ M 63.00 65.00 + 3.17
Kamanwala Housing Co XD 12.60 13.00 + 3.17
AUNDE India XT 57.00 58.80 + 3.16
LML Ltd. B 10.13 10.45 + 3.16
Kesoram Industri B 125.25 129.20 + 3.15
Almondz Global Secur B 22.20 22.90 + 3.15
Aro Granite Indu B 62.05 64.00 + 3.14
Atul Ltd. A 2,036.15 2,100.00 + 3.14
V-Guard Ind.Ltd. A 174.05 179.50 + 3.13
Dr. Reddy's Labs A 1,948.95 2,010.00 + 3.13
Avantel Ltd. SS 214.30 221.00 + 3.13
Relstruct Buildcon M 32.00 33.00 + 3.13
Greenply Industr B 269.55 278.00 + 3.13
TTK Prestige L A 6,140.05 6,331.35 + 3.12
Cambridge Technology B 67.25 69.35 + 3.12
BASF India Lt B 1,399.35 1,442.80 + 3.11
I G Petrochemicals L B 432.15 445.60 + 3.11
Century Textiles A 1,171.20 1,207.60 + 3.11
TV18 Broadcast A 35.45 36.55 + 3.10
Raymond Ltd A 723.35 745.75 + 3.10
M&M Fin.Services A 407.75 420.35 + 3.09
Punj. & Sind Ban B 48.50 50.00 + 3.09
Weizmann B 37.20 38.35 + 3.09
Britannia Ind. A 4,119.10 4,245.80 + 3.08
Vaibhav Global Ltd. B 497.90 513.20 + 3.07
State Trading B 152.95 157.65 + 3.07
Bajaj HindusthanSuga B 14.70 15.15 + 3.06
OK Play India Ltd. XC 143.85 148.25 + 3.06
The Hi-Tech Gears B 331.25 341.40 + 3.06
BF Investment Ltd. B 158.15 162.95 + 3.04
Freshtrop Fruits XC 90.35 93.10 + 3.04
Donear Industrie B 58.00 59.75 + 3.02
Orissa Minerals Deve B 1,698.75 1,750.00 + 3.02
Schneider Electric B 117.60 121.15 + 3.02
Gati Ltd. A 109.50 112.80 + 3.01
LT Foods Ltd. B 61.55 63.40 + 3.01
Aishwarya Tech.&Tele XT 4.00 4.12 + 3.00
Aurobindo Pharma A 683.00 703.50 + 3.00
NHPC A 30.05 30.95 + 3.00
Ratnamani Metals B 815.60 840.00 + 2.99
Continental Cont XT 6.70 6.90 + 2.99
Oriental Hotels B 33.50 34.50 + 2.99
Indo Tech Transforme B 186.05 191.60 + 2.98
Span Divergent XD 43.65 44.95 + 2.98
HOV Services Ltd. T 237.45 244.50 + 2.97
LKP Securities XT 10.10 10.40 + 2.97
WABCO India A 5,448.05 5,610.00 + 2.97
GRM Overseas Lim XD 173.85 179.00 + 2.96
BLS International Se B 179.15 184.45 + 2.96
Indian Toners XC 272.95 281.00 + 2.95
Ingersoll Rand B 787.75 811.00 + 2.95
Paushak Ltd. XC 689.65 710.00 + 2.95
Inventure Growth & S B 11.55 11.89 + 2.94
Grasim Inds. A 1,069.85 1,101.25 + 2.93
Sandesh B 840.30 864.95 + 2.93
Smartlink Network B 87.25 89.80 + 2.92
Garware-Wall Rop B 871.05 896.50 + 2.92
TCPL Packaging XC 621.85 640.00 + 2.92
GRUH Finance Li A 463.80 477.30 + 2.91
Axtel Industries XD 69.00 71.00 + 2.90
Kilburn Chemical XT 69.00 71.00 + 2.90
Va Tech Wabag Ltd. A 610.60 628.30 + 2.90
Radha Madhav Corpora T 29.35 30.20 + 2.90
Renaissance Jeweller B 189.50 195.00 + 2.90
Superhouse Ltd. B 143.10 147.25 + 2.90
Chennai Petro. A 381.70 392.75 + 2.89
Sangal Papers Li XT 104.00 107.00 + 2.88
Tata Chemicals A 575.55 592.10 + 2.88
AstraZeneca Pharma I B 905.00 931.00 + 2.87
Mukta Arts Ltd. B 85.65 88.10 + 2.86
GAIL (India) Ltd. A 363.80 374.20 + 2.86
Sahara Housingfina C XD 70.00 72.00 + 2.86
Rexnord Electron XD 49.10 50.50 + 2.85
Ashapura Min. Lt B 49.10 50.50 + 2.85
Lakshmi Precn.Sc B 40.35 41.50 + 2.85
Dutron Polymers XT 135.20 139.05 + 2.85
Ballarpur Ind. B 14.05 14.45 + 2.85
Gujarat Gas A 748.75 770.00 + 2.84
Nelco Ltd B 88.15 90.65 + 2.84
Lykis L XT 47.65 49.00 + 2.83
InterGlobe Aviation A 1,274.50 1,310.50 + 2.82
Trent Ltd. A 265.55 273.00 + 2.81
Himalya Internat XC 23.25 23.90 + 2.80
MMTC Ltd. A 55.30 56.85 + 2.80
Remsons Industri B 68.05 69.95 + 2.79
Solitaire Machin XD 41.40 42.55 + 2.78
Astra Microwave B 120.65 124.00 + 2.78
PMC Fincorp XD 0.36 0.37 + 2.78
Atlas Jewellery XC 66.65 68.50 + 2.78
Siemens Ltd. A 1,284.30 1,320.00 + 2.78
GTN Industries B 18.10 18.60 + 2.76
Provogue (India) B 3.99 4.10 + 2.76
Bombay Burmah A 881.40 905.55 + 2.74
Indowind Energy Ltd. T 5.50 5.65 + 2.73
Agro Tech Foods Ltd. B 508.25 522.05 + 2.72
Siyaram Silk B 1,990.85 2,045.00 + 2.72
Shriram City Uni A 2,117.50 2,175.00 + 2.72
Natural Capsules XD 70.15 72.05 + 2.71
Steel Strips Wheels B 819.75 841.85 + 2.70
Lovable Lingerie Ltd B 221.75 227.70 + 2.68
Hemo Organic XT 15.00 15.40 + 2.67
Anuh Pharma Ltd XC 165.00 169.40 + 2.67
VRL Logistics Ltd. B 322.40 331.00 + 2.67
Ashika Credit Cap. XD 31.85 32.70 + 2.67
N R Agarwal Indu B 260.05 267.00 + 2.67
Bank of Maharash B 26.25 26.95 + 2.67
Electrosteel Steels B 4.14 4.25 + 2.66
Fineotex Chemical Lt B 28.15 28.90 + 2.66
Asian Granito India B 401.65 412.30 + 2.65
Manugraph India Ltd. B 45.35 46.55 + 2.65
Punjab Chemicals and B 350.75 360.00 + 2.64
Healthcare Global En B 264.05 271.00 + 2.63
Modison Metals L XC 55.15 56.60 + 2.63
Pidilite Inds. A 794.80 815.55 + 2.61
Hind. Copper A 61.20 62.80 + 2.61
PTL Enterprises B 40.25 41.30 + 2.61
Apollo Tyres A 262.40 269.25 + 2.61
Sybly Industries Ltd XD 4.24 4.35 + 2.59
Syngene Internationa A 439.60 451.00 + 2.59
The Mandhana Retail B 145.50 149.25 + 2.58
Oracle Financial Ser A 3,440.35 3,529.20 + 2.58
MPS Ltd. B 564.00 578.50 + 2.57
Tainwala Chem. B 75.85 77.80 + 2.57
Zen Technologies Ltd B 50.70 52.00 + 2.56
Bafna Pharmaceutical B 23.40 24.00 + 2.56
IZMO B 50.70 52.00 + 2.56
Kakatiya Cement Suga B 337.55 346.20 + 2.56
Loyal Textiles M XC 708.00 726.00 + 2.54
BDH Industries XT 72.75 74.60 + 2.54
Supreme Inds. A 1,039.95 1,066.30 + 2.53
Technofab Engineerin B 235.05 241.00 + 2.53
Ajmera Realty & Infr B 183.40 188.00 + 2.51
Reliance Capital A 764.45 783.65 + 2.51
Sunteck Realty Ltd. B 243.90 250.00 + 2.50
Swarnsarita Gems XD 18.00 18.45 + 2.50
Best Steel Logistics XT 83.90 86.00 + 2.50
TCFC Finance Ltd XD 32.15 32.95 + 2.49
Autolite (I) B 58.15 59.60 + 2.49
Sangam India Ltd B 253.70 260.00 + 2.48
Lahoti Overseas XD 22.15 22.70 + 2.48
NLC India L A 95.15 97.50 + 2.47
Black Rose Industrie XC 22.30 22.85 + 2.47
Sterling Biotech Ltd B 3.66 3.75 + 2.46
P&G Hygiene&Health A 8,004.10 8,200.00 + 2.45
Indoco Remedies B 192.40 197.10 + 2.44
KIFS Financial Serv XD 45.00 46.10 + 2.44
Caplin Point Lab B 655.75 671.75 + 2.44
IFB Agro Indus B 393.45 403.00 + 2.43
DFM Foods Limi B 1,406.75 1,441.00 + 2.43
Allahabad Bank A 65.75 67.35 + 2.43
Bharat Petroleum A 481.45 493.10 + 2.42
Hero MotoCorp A 3,886.90 3,981.00 + 2.42
Alembic Ltd. B 37.25 38.15 + 2.42
T T Ltd. T 70.40 72.10 + 2.41
LG Balakrishnan&Bros B 704.55 721.50 + 2.41
Wheels India Ltd. B 1,440.50 1,475.00 + 2.40
Vindhya Telelink B 1,016.60 1,041.00 + 2.40
Muthoot Capital B 502.95 515.00 + 2.40
Vippy Spinpro XD 43.95 45.00 + 2.39
Garnet Construct XD 23.15 23.70 + 2.38
GE Power India B 656.25 671.85 + 2.38
Shree Renuka Sugars A 16.80 17.20 + 2.38
Godrej Properties Lt A 499.10 511.00 + 2.38
Datamatics Global Se B 99.15 101.50 + 2.37
Usha Martin Ltd. B 19.00 19.45 + 2.37
TCI Express B 520.65 533.00 + 2.37
Super Tannery XD 4.22 4.32 + 2.37
Suryalata Spg. XD 129.00 132.05 + 2.36
Eurotex Inds. B 38.10 39.00 + 2.36
Andhra Sugars Lt B 319.75 327.25 + 2.35
HB Estate Devlpr ST 17.10 17.50 + 2.34
Vardhman Holdings B 3,156.00 3,230.00 + 2.34
Network 18 Media & I A 51.25 52.45 + 2.34
GujaratStatePetronet A 178.25 182.40 + 2.33
ITC Ltd. A 273.10 279.45 + 2.33
MphasiS Ltd. A 573.35 586.70 + 2.33
Sree Rayalaseema Hi- B 122.10 124.95 + 2.33
Dr. Agarwal's Ey XT 325.00 332.50 + 2.31
NTPC A 172.85 176.85 + 2.31
Videocon Industries A 19.45 19.90 + 2.31
Pudumjee Pulp B 21.60 22.10 + 2.31
Nucleus Software B 275.70 282.05 + 2.30
S H Kelkar & Company B 251.90 257.70 + 2.30
Cineline India B 69.75 71.35 + 2.29
Rishi Laser Ltd. XD 26.50 27.10 + 2.26
Vivid Global Industr XD 37.75 38.60 + 2.25
Raj Television Netwo B 60.15 61.50 + 2.24
Kothari Products B 172.05 175.90 + 2.24
Jagran Prakashan B 172.45 176.30 + 2.23
Vista Pharmaceut XT 29.15 29.80 + 2.23
Cosyn L XC 74.35 76.00 + 2.22
TeamLease Service B 1,403.75 1,434.90 + 2.22
Standard Indust T 22.50 23.00 + 2.22
Goodluck India B 81.20 83.00 + 2.22
Zenotech Laboratorie XT 45.05 46.05 + 2.22
Maral Overseas B 33.75 34.50 + 2.22
Bharat Heavy Ele A 126.45 129.25 + 2.21
Wendt India B 2,377.75 2,430.10 + 2.20
RPP Infra Projects L B 243.25 248.60 + 2.20
Hindustan Media Vent B 264.20 270.00 + 2.20
Acme Resources XD 13.20 13.49 + 2.20
Punj. NationlBak A 143.40 146.55 + 2.20
Astral Poly Technik B 644.95 659.05 + 2.19
SKM Egg Produc B 68.50 70.00 + 2.19
Mangalore Refine A 118.90 121.50 + 2.19
Unity Infraprojects B 6.41 6.55 + 2.18
Trigyn Technolog T 93.95 96.00 + 2.18
Kalyani Investment B 1,742.30 1,780.05 + 2.17
Eicher Motors A 30,192.75 30,847.65 + 2.17
Indian Card Clot B 180.55 184.45 + 2.16
Nagarjuna Oil Refine B 3.71 3.79 + 2.16
eClerx Services A 1,250.00 1,277.00 + 2.16
Advik Laboratori XT 4.65 4.75 + 2.15
Mahindra CIE Auto B 234.80 239.85 + 2.15
Sadbhav Infrastructu B 99.95 102.10 + 2.15
Omax Auto B 67.55 69.00 + 2.15
Opto Circuits India B 7.96 8.13 + 2.14
Supreme Petroche B 323.10 330.00 + 2.14
Ceat Ltd. A 1,694.75 1,730.90 + 2.13
KDDL Ltd. B 188.00 192.00 + 2.13
Palred Technologies B 87.15 89.00 + 2.12
Shriram EPC Ltd. B 21.25 21.70 + 2.12
Orient Green Power C B 8.51 8.69 + 2.12
CCL Products India B 274.20 280.00 + 2.12
Thirumalai Chem. B 1,143.25 1,167.15 + 2.09
Bajaj Holdings & Inv A 2,521.75 2,574.50 + 2.09
Godrej Consumer Prod A 901.45 920.25 + 2.09
Unichem Labs B 244.95 250.05 + 2.08
Brooks Laboratories B 105.55 107.75 + 2.08
Rishabh Digha St XD 31.35 32.00 + 2.07
Manaksia Ltd. B 72.50 74.00 + 2.07
Lawreshwar Polymers XT 53.50 54.60 + 2.06
Ucal Fuel System B 191.45 195.40 + 2.06
MothersonSumiSystems A 317.50 324.05 + 2.06
Syncom Formul. XC 1.46 1.49 + 2.05
PNC Infratech B 136.85 139.65 + 2.05
BAG Films & Media B 4.39 4.48 + 2.05
NGL Fine-Chem Li XC 385.60 393.50 + 2.05
Praj Industries B 68.75 70.15 + 2.04
GI Engineering Solut B 3.43 3.50 + 2.04
Machino Plastics XC 235.00 239.80 + 2.04
Kanchi Karpooram XT 49.00 50.00 + 2.04
Navneet Education B 154.40 157.55 + 2.04
GeeCee Ventures B 112.65 114.95 + 2.04
Axis Bank Ltd. A 486.90 496.80 + 2.03
Veto Switchgears & C B 201.85 205.95 + 2.03
Greenlam Industries B 842.95 860.05 + 2.03
20 Microns Ltd. B 34.70 35.40 + 2.02
Jindal Saw B 89.40 91.20 + 2.01
Williamson Magor T 70.10 71.50 + 2.00
Oil Country Tub. B 42.60 43.45 + 2.00
Camex Ltd. XD 25.00 25.50 + 2.00
Triveni Turbine B 129.75 132.35 + 2.00
Gloster L XC 535.30 546.00 + 2.00
Suven Life Sciences B 160.60 163.80 + 1.99
Automotive Axles B 738.95 753.55 + 1.98
JK Paper Ltd. B 91.35 93.15 + 1.97
Lupin Ltd. A 935.65 954.10 + 1.97
Modi Naturals XC 137.30 140.00 + 1.97
ABB India A 1,342.30 1,368.60 + 1.96
Fedders Electric B 63.85 65.10 + 1.96
Birla Corporation Lt B 941.60 959.95 + 1.95
ACE Software E XD 18.05 18.40 + 1.94
Ashok Leyland A 103.30 105.30 + 1.94
Talwalkars Better Va B 289.60 295.20 + 1.93
Igarashi Motors Indi B 984.10 1,003.00 + 1.92
Refex Industries B 13.10 13.35 + 1.91
Sarda Energy & Miner B 350.40 357.10 + 1.91
Sicagen India B 34.10 34.75 + 1.91
Bemco Hydraulics XD 170.00 173.25 + 1.91
Binani Industrie B 71.15 72.50 + 1.90
India Motor Part B 790.00 805.00 + 1.90
Regency Investments XT 28.95 29.50 + 1.90
Coffee Day Enterpris B 238.50 243.00 + 1.89
Crescent Leasing XT 200.70 204.50 + 1.89
Sir Shadilal Ent XD 104.00 105.95 + 1.88
Kanani Industries Lt B 11.76 11.98 + 1.87
Titan Company A 609.55 620.95 + 1.87
PVP Ventures Ltd. T 4.85 4.94 + 1.86
ICSA-India Ltd. B 2.70 2.75 + 1.85
Arihant Capital XC 81.15 82.65 + 1.85
Gujarat Pipavav Port A 135.75 138.25 + 1.84
Jaipan Industrie XT 24.50 24.95 + 1.84
Moschip Semicond.Tec XC 43.50 44.30 + 1.84
SNL Bearings Ltd. XD 284.75 290.00 + 1.84
SKF India A 1,522.25 1,550.10 + 1.83
Rama Pulp & Pap. XT 21.85 22.25 + 1.83
Canara Bank A 329.95 336.00 + 1.83
Havells India A 464.30 472.80 + 1.83
Hikal Ltd. B 204.75 208.50 + 1.83
Hatsun Agro Prod B 621.70 633.00 + 1.82
Indl.&Prud.Invst XC 1,271.95 1,295.00 + 1.81
Salzer Electr. B 182.10 185.40 + 1.81
SITI Networks B 24.80 25.25 + 1.81
PTC Industries XD 305.00 310.50 + 1.80
Orient Refractories B 133.50 135.90 + 1.80
Euro Ceramics Ltd. T 7.25 7.38 + 1.79
Thermax A 864.45 879.95 + 1.79
City Union Bank A 156.70 159.50 + 1.79
Vijaya Bank B 67.20 68.40 + 1.79
Diligent Industries XD 14.58 14.84 + 1.78
IFB Industries B 648.45 660.00 + 1.78
Grauer & Weil XC 39.40 40.10 + 1.78
PFL Infotech Ltd. XD 5.65 5.75 + 1.77
Polyplex Corpn. B 433.40 441.05 + 1.77
Florence Investech XT 1,385.60 1,410.00 + 1.76
Alicon Castalloy B 520.85 530.00 + 1.76
Firstsource Solution A 34.00 34.60 + 1.76
Refnol Resins & XD 39.85 40.55 + 1.76
Lypsa Gems & Jewell B 39.95 40.65 + 1.75
ABM Knowledgeware XC 140.00 142.45 + 1.75
Taj GVK Hotels & Res B 160.20 163.00 + 1.75
Linde India B 414.80 422.00 + 1.74
J B Chemicals & Phar B 284.30 289.25 + 1.74
Tarai Foods Limi XT 4.61 4.69 + 1.74
ICICI Bank A 288.70 293.70 + 1.73
McLeod Russel A 173.15 176.15 + 1.73
SAB Events & Governa B 46.50 47.30 + 1.72
Idea Cellular Ltd. A 87.90 89.40 + 1.71
Foseco India Lim B 1,327.40 1,350.00 + 1.70
Camlin Fine Sciences B 76.65 77.95 + 1.70
Ganesh Housing B 130.50 132.70 + 1.69
Hotel Leela Ven. B 20.75 21.10 + 1.69
Bang Overseas Ltd. B 29.50 30.00 + 1.69
Castrol India A 376.90 383.25 + 1.68
Accelya Kale Solut B 1,373.05 1,396.10 + 1.68
Arnold Holdings XC 7.17 7.29 + 1.67
PDS Multi. Fashions B 245.90 250.00 + 1.67
IL&FS Investment Man B 15.00 15.25 + 1.67
Vedanta A 298.85 303.80 + 1.66
Concord Drugs XD 33.40 33.95 + 1.65
UCO Bank A 30.40 30.90 + 1.64
Leel Electricals B 179.60 182.55 + 1.64
Vimta Labs Ltd. B 129.60 131.70 + 1.62
Orchid Pharma B 24.80 25.20 + 1.61
Monarch Networth Cap XD 68.40 69.50 + 1.61
Dalmia Bharat Sugar B 159.10 161.65 + 1.60
Tanla Solutions B 31.20 31.70 + 1.60
Flexituff Internatio B 81.70 83.00 + 1.59
Firstobject Technolo XD 15.75 16.00 + 1.59
Andhra Cement T 8.81 8.95 + 1.59
Spisys XT 10.83 11.00 + 1.57
MCX A 1,047.10 1,063.25 + 1.54
Relaxo Footwears B 485.60 493.00 + 1.52
Cantabil Retail Indi B 66.00 67.00 + 1.52
Rasi Electrodes XD 4.64 4.71 + 1.51
Infinite Computer So B 205.65 208.75 + 1.51
Cura Technologies T 4.63 4.70 + 1.51
Gulf Oil Lubricants B 807.80 820.00 + 1.51
Alphageo (India) B 787.15 798.90 + 1.49
ICRA Ltd. A 3,880.00 3,938.00 + 1.49
Jindal Photo B 67.00 68.00 + 1.49
Stylam Industries XC 700.60 711.00 + 1.48
Syndicate Bank A 64.00 64.95 + 1.48
Excel Industries B 413.30 419.40 + 1.48
Usher Agro Ltd. T 6.80 6.90 + 1.47
Axel Polymers Li XT 13.09 13.28 + 1.45
Nagreeka Exports B 27.60 28.00 + 1.45
Xpro India Ltd. B 45.05 45.70 + 1.44
Krypton Ind. XT 10.55 10.70 + 1.42
Kamadgiri Fashion XD 70.95 71.95 + 1.41
VST Tillers Tr B 1,999.85 2,027.95 + 1.41
Wockhardt Ltd. A 560.10 568.00 + 1.41
KCP Sugar & In B 28.30 28.70 + 1.41
NMDC Ltd. A 121.60 123.30 + 1.40
Excel Realty N Infra B 54.10 54.85 + 1.39
Krebs Biochemicals & T 94.70 96.00 + 1.37
Surana Solar B 14.55 14.75 + 1.37
Geojit Financial B 102.80 104.20 + 1.36
Saven Technologies L XD 22.45 22.75 + 1.34
Elegant Marbles XD 155.00 157.05 + 1.32
Bharati Defence T 9.08 9.20 + 1.32
Hitech Corporation B 190.50 193.00 + 1.31
Centum Electronics L B 597.15 605.00 + 1.31
JK Cement B 1,016.65 1,030.00 + 1.31
Aditya Birla Fashion A 167.85 170.05 + 1.31
Nile XC 613.85 621.85 + 1.30
Glenmark Pharma A 612.15 620.05 + 1.29
Indag Rubber XC 179.40 181.70 + 1.28
Petron Engineeri T 125.40 127.00 + 1.28
Mangalore Chem. B 62.55 63.35 + 1.28
Racl Geartech XD 51.35 52.00 + 1.27
Sat Industries Ltd. XT 23.60 23.90 + 1.27
Kallam Spinning XD 27.80 28.15 + 1.26
Denis Chem Lab L XC 123.45 125.00 + 1.26
Banco Products B 210.85 213.50 + 1.26
Ador Welding Ltd. B 376.80 381.50 + 1.25
Global Vectra Helico B 134.40 136.05 + 1.23
Shivalik Bimetal XD 64.95 65.75 + 1.23
Polylink Polymer XD 16.40 16.60 + 1.22
GHCL A 225.20 227.85 + 1.18
Lumax Inds. B 1,309.95 1,325.45 + 1.18
Bhartiya Interna B 558.15 564.70 + 1.17
TCI Finance B 21.45 21.70 + 1.17
Whirlpool of Ind A 1,161.55 1,175.00 + 1.16
South India Projects XT 218.95 221.50 + 1.16
Sky Industries XD 39.20 39.65 + 1.15
Bharat Immunolog XT 21.75 22.00 + 1.15
Bombay Rayon Fashion B 129.95 131.45 + 1.15
Shantai Industries XT 180.45 182.50 + 1.14
Vipul Ltd. B 83.10 84.05 + 1.14
Valson Ind. Ltd. XD 31.00 31.35 + 1.13
CARE Ratings A 1,573.50 1,591.15 + 1.12
Onelife Capital Adv B 22.50 22.75 + 1.11
Patel Integrated Log B 76.60 77.45 + 1.11
Deepti Alloy Ste XT 27.10 27.40 + 1.11
Liberty Shoes Li B 177.75 179.70 + 1.10
Sunstar Realty Devel B 45.50 46.00 + 1.10
SRF Ltd. A 1,476.20 1,492.50 + 1.10
Tata Motors Ltd. A 380.90 385.05 + 1.09
Kanpur Plasti. XC 115.75 117.00 + 1.08
Andhra Bank A 50.85 51.40 + 1.08
Amara Raja Batt. A 798.85 807.45 + 1.08
Kulkarni Power T Z 32.90 33.25 + 1.06
Tide Water Oil B 5,660.00 5,720.00 + 1.06
Orient Cement Ltd. B 152.45 154.05 + 1.05
Bajaj Auto Ltd. A 2,794.80 2,824.00 + 1.04
Mangalam Seeds M 204.00 206.10 + 1.03
Reliance Chemote XD 84.00 84.85 + 1.01
Mawana Sugars Ltd. B 88.80 89.70 + 1.01
Thyrocare Tech. B 700.90 708.00 + 1.01
Rasandik Engg. XD 139.70 141.10 + 1.00
Adani Ports & Speci A 386.40 390.25 + 1.00
Rallis India A 226.45 228.70 + 0.99
Natco Economicals XD 92.00 92.90 + 0.98
Cummins India Lt A 891.30 900.00 + 0.98
HEG Ltd. B 471.55 476.15 + 0.98
Power Finance Co A 124.35 125.55 + 0.97
Ambuja Cements Ltd. A 267.55 270.15 + 0.97
Venus Remedies L B 93.10 94.00 + 0.97
Manaksia Coated Meta B 10.40 10.50 + 0.96
Oberoi Realty A 366.50 370.00 + 0.95
Merck Ltd. B 1,124.35 1,135.00 + 0.95
Max Financial Servic A 593.85 599.30 + 0.92
Allcargo Logistics B 162.85 164.35 + 0.92
Bharat Bhushan Fin. XD 16.65 16.80 + 0.90
RattanIndia Infra B 5.56 5.61 + 0.90
WEP Solutions XD 44.35 44.75 + 0.90
Rajoo Engineers XC 27.65 27.90 + 0.90
Arvind Ltd. A 367.60 370.90 + 0.90
MRF Ltd A 64,015.25 64,586.30 + 0.89
NTC Industries XD 56.05 56.55 + 0.89
Asian Hotels (West) B 163.55 165.00 + 0.89
Gillanders Arbut B 61.55 62.10 + 0.89
IFCI Ltd. A 22.85 23.05 + 0.88
Sunshield Chemic XC 282.60 285.05 + 0.87
Surana Telecom and P B 4.62 4.66 + 0.87
Zee Entertainment En A 522.25 526.75 + 0.86
Anisha Impex Ltd. M 11.75 11.85 + 0.85
Shirpur Gold Refiner B 134.95 136.10 + 0.85
Riba Textiles Li XD 97.70 98.50 + 0.82
Dabur India A 305.95 308.45 + 0.82
The Byke Hospitality B 190.15 191.70 + 0.82
Kwality B 135.20 136.30 + 0.81
Claris Lifesciences B 359.90 362.75 + 0.79
Dr. Lal Pathlabs Ltd A 799.75 806.05 + 0.79
AIA Engineering A 1,389.10 1,400.00 + 0.78
Sambhaav Media Ltd. B 11.75 11.84 + 0.77
Power Grid Corpo A 217.80 219.45 + 0.76
Thiru Arooran B 55.10 55.50 + 0.73
Colgate Palm. A 1,050.95 1,058.65 + 0.73
Shahi Shipping XT 8.26 8.32 + 0.73
Dollex Industrie XT 2.79 2.81 + 0.72
Banswara Syntex B 138.00 139.00 + 0.72
AtlasCycles(Haryana) T 367.40 370.05 + 0.72
Rushil Decor Ltd. B 778.45 784.00 + 0.71
Hexa Tradex Ltd. T 28.65 28.85 + 0.70
Virinchi L XC 79.60 80.15 + 0.69
Hisar Metal Indu B 51.10 51.45 + 0.68
Control Print Ltd. B 388.35 391.00 + 0.68
Cosmo Films B 380.95 383.50 + 0.67
Nesco Ltd. B 2,345.75 2,361.40 + 0.67
Kellton Tech Solutio B 89.85 90.45 + 0.67
Saint-Gobain Sekurit XC 45.35 45.65 + 0.66
Narayana Hrudayalaya B 294.50 296.40 + 0.65
JaiprakashAssociates A 23.35 23.50 + 0.64
GE T&D India A 373.10 375.50 + 0.64
Nestle India A 6,632.30 6,674.90 + 0.64
Integra Engineering ST 39.95 40.20 + 0.63
LIC Housing Fi A 657.35 661.40 + 0.62
Omaxe Ltd. B 201.20 202.45 + 0.62
Zylog Systems B 3.22 3.24 + 0.62
Himachal Fibres XC 6.47 6.51 + 0.62
CHD Developers Ltd. XC 8.15 8.20 + 0.61
Nila Infrastructures B 16.80 16.90 + 0.60
Yug Decor M 33.25 33.45 + 0.60
Mercantile Ventures XC 12.00 12.07 + 0.58
IFGL Refracto B 239.65 241.00 + 0.56
GlaxoSmithKline Phar A 2,371.70 2,385.05 + 0.56
Ponni Sugars (Erode) B 178.00 179.00 + 0.56
YES Bank Ltd. A 1,729.60 1,738.95 + 0.54
TCI Developers Ltd. B 370.00 372.00 + 0.54
Kirloskar Oil Engine B 390.00 392.00 + 0.51
Mold-Tek Technologi. B 49.00 49.25 + 0.51
Sunil Healthcare XD 81.50 81.90 + 0.49
Indian Hotels Co A 125.20 125.80 + 0.48
Indraprastha Med B 53.10 53.35 + 0.47
Goa Carbons T 266.95 268.20 + 0.47
OM Metals Infraproje B 54.75 55.00 + 0.46
Gammon India B 8.75 8.79 + 0.46
Padmanabh Industries XT 64.70 65.00 + 0.46
IMP Powers B 85.00 85.35 + 0.41
Linc Pen & Plast B 250.00 251.00 + 0.40
Haldyn Glass XC 38.35 38.50 + 0.39
NDTV B 39.15 39.30 + 0.38
IDBI Bank Ltd. A 53.80 54.00 + 0.37
Quess Corp B 888.95 892.25 + 0.37
AdlabsEntertainment B 57.40 57.60 + 0.35
Sagar Cements B 822.15 825.00 + 0.35
Maruti Suzuki India A 7,580.45 7,606.80 + 0.35
EIH Ltd. B 130.55 131.00 + 0.34
Tree House Education B 15.25 15.30 + 0.33
Sharda Cropchem B 442.55 444.00 + 0.33
UltraTech Cement A 3,912.15 3,925.00 + 0.33
Bambino Agro Ind XT 172.55 173.10 + 0.32
Jindal Poly Films B 375.55 376.75 + 0.32
JSW Holdings B 1,730.90 1,736.50 + 0.32
Ramky Infrastructure B 80.25 80.50 + 0.31
Intense Technologies B 83.60 83.85 + 0.30
HDFC Bank A 1,759.70 1,765.00 + 0.30
Graviss Hospitality XC 17.05 17.10 + 0.29
Varun Beverages Ltd. B 520.25 521.75 + 0.29
Vakrangee A 447.70 449.00 + 0.29
Rama Steel Tubes Ltd B 122.00 122.35 + 0.29
Biofil Chemicals T 17.45 17.50 + 0.29
Hindustan Unilever L A 1,171.40 1,174.65 + 0.28
Zee Media Corp B 36.00 36.10 + 0.28
Wipro Ltd A 288.00 288.80 + 0.28
Mahindra Lifespace D B 412.55 413.65 + 0.27
Oil India Ltd. A 281.75 282.50 + 0.27
Bannari Amman Spinni B 302.10 302.90 + 0.26
Shalimar Paints T 203.50 204.00 + 0.25
Sical Logistics B 237.00 237.60 + 0.25
Shailja Commercial XT 12.78 12.81 + 0.23
Patspin India B 23.05 23.10 + 0.22
Ujaas Energy B 23.20 23.25 + 0.22
Asian Oilfield S XC 179.55 179.95 + 0.22
Diamond Power Infras B 23.15 23.20 + 0.22
FDC Ltd. B 170.65 171.00 + 0.21
Piccadily Agro I XD 9.43 9.45 + 0.21
Syncom Healthcare Lt B 4.69 4.70 + 0.21
JK Lakshmi Cement L A 418.95 419.80 + 0.20
Inani Marbles & XD 24.80 24.85 + 0.20
Rajesh Exports L A 716.80 718.25 + 0.20
Fortune Financia B 289.45 290.00 + 0.19
Manaksia Industries T 28.05 28.10 + 0.18
Persistent Systems A 615.00 616.10 + 0.18
Sundaram Finance B 1,665.05 1,667.95 + 0.17
Steel Authority A 58.90 59.00 + 0.17
VKJ Infradevelopers B 6.37 6.38 + 0.16
Huhtamaki PPL B 235.75 236.10 + 0.15
Comfort Fincap XD 13.98 14.00 + 0.14
Clariant Chemicals ( B 589.90 590.75 + 0.14
TVS Motor Co. Ltd. A 578.30 579.10 + 0.14
Greaves Cotton B 149.85 150.05 + 0.13
Federal-Mogul Goetze B 523.35 524.00 + 0.12
Generic Engineering XD 124.85 125.00 + 0.12
Esab India B 681.15 681.90 + 0.11
Sreeleathers Ltd. T 149.95 150.10 + 0.10
Wonderla Holidays Lt B 340.70 341.00 + 0.09
Compucom Softwr B 11.10 11.11 + 0.09
Emami Ltd. A 1,089.65 1,090.65 + 0.09
FIEM Industries B 879.70 880.40 + 0.08
Crisil A 1,825.60 1,827.00 + 0.08
Pfizer Ltd. A 1,790.70 1,792.00 + 0.07
Thomas Cook (I) B 219.85 220.00 + 0.07
Kajaria Ceramics A 635.60 636.00 + 0.06
Lincoln Pharmace B 159.05 159.15 + 0.06
ACC A 1,776.35 1,777.00 + 0.04
Akzo Nobel India Ltd B 1,785.00 1,785.20 + 0.01