rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sterling Internation X 1.06 1.61 + 51.89
G S Auto Interna X 11.67 17.00 + 45.67
Sreeleathers Ltd. B 178.60 257.40 + 44.12
Archies Ltd. B 33.30 46.65 + 40.09
Milk Food X 263.95 368.85 + 39.74
Renaissance Jeweller B 231.85 321.80 + 38.80
Premier Synth. X 89.15 122.00 + 36.85
Super Tannery X 5.83 7.94 + 36.19
Shriram A M C X 52.65 71.25 + 35.33
Competent Automo X 204.35 270.50 + 32.37
HB Stockholding B 37.00 48.85 + 32.03
Goldstone Tech B 9.55 12.37 + 29.53
Nutraplus India X 35.65 46.15 + 29.45
Choice Internati X 114.80 148.30 + 29.18
Alpa Laboratories Lt B 33.95 43.35 + 27.69
WelspunInvestments B 159.70 203.70 + 27.55
California Softw T 77.25 98.50 + 27.51
Deccan Bearings XT 17.30 22.00 + 27.17
Niyogin Fintech T 34.25 43.55 + 27.15
Hind. Dorr Olive T 7.39 9.39 + 27.06
Godawari Power & Isp B 185.35 235.10 + 26.84
Maris Spinners L XT 33.00 41.85 + 26.82
Pankaj Polymers X 13.92 17.61 + 26.51
Khandwala Securi B 20.53 25.97 + 26.50
Karuturi Global Ltd. T 1.42 1.79 + 26.06
XL Energy Ltd. T 3.10 3.90 + 25.81
Asya Infosoft X 45.75 57.30 + 25.25
RMC Switchgears M 53.05 66.40 + 25.16
Precision Wires B 235.65 294.70 + 25.06
Salona Cotspin L B 130.35 163.00 + 25.05
Virtual Global Edu X 0.85 1.06 + 24.71
HOV Services Ltd. B 311.80 388.00 + 24.44
Purshottam Investofi X 36.60 45.50 + 24.32
Oceanaa Biotek Ind T 80.65 99.75 + 23.68
Phyto Chem (Indi X 53.85 66.50 + 23.49
Camson Seeds L X 15.80 19.50 + 23.42
Beekay Steel Indus X 389.90 478.90 + 22.83
Indo Rama Synth. B 33.15 40.70 + 22.78
AVT Natural Prod B 46.20 56.55 + 22.40
Jay Ushin Ltd. XT 539.10 659.25 + 22.29
Radhe Developers X 14.60 17.85 + 22.26
Peeti Securities XT 8.40 10.23 + 21.79
5Paisa Capital B 270.75 329.40 + 21.66
Optiemus Infracom T 90.50 110.00 + 21.55
Dhanalaxmi Roto XT 29.25 35.55 + 21.54
Suryachakra Power Co XT 0.98 1.19 + 21.43
Sterling Greenwoods X 12.93 15.65 + 21.04
Atlas Jewellery X 68.15 82.35 + 20.84
Tricom Fruit Product XT 2.69 3.25 + 20.82
Jyoti Structures B 9.25 11.17 + 20.76
Guj. Terce Labor XT 9.59 11.57 + 20.65
AUNDE India XT 54.95 66.20 + 20.47
STI India Limi B 17.20 20.55 + 19.48
3i Infotech B 3.88 4.62 + 19.07
H S India L X 11.75 13.99 + 19.06
CAT Techn. Ltd XT 0.79 0.94 + 18.99
Manaksia Aluminium B 10.98 13.06 + 18.94
Manomay Tex India M 37.00 44.00 + 18.92
Vipul Organics X 130.35 154.60 + 18.60
Bombay Dyeing A 237.05 280.80 + 18.46
G M Breweries Ltd. B 804.80 949.65 + 18.00
Supreme Holdings XT 14.06 16.56 + 17.78
SVP Global Ventures X 391.45 461.00 + 17.77
Kulkarni Power T XT 42.10 49.55 + 17.70
G G Engineering M 44.00 51.75 + 17.61
Silver Oak Commerci. XT 3.04 3.57 + 17.43
Vibrant Global Capit M 42.85 50.30 + 17.39
SQS India BFSI B 506.80 594.15 + 17.24
Mishka Exim B 40.00 46.70 + 16.75
Sree Sakthi Paper Mi X 5.74 6.70 + 16.72
Indo Borax X 411.30 480.00 + 16.70
Svam Software Li X 0.54 0.63 + 16.67
Spice Islands Ap X 19.75 23.00 + 16.46
Ucal Fuel System B 235.20 273.65 + 16.35
SPL Industries L B 19.95 23.20 + 16.29
Kamadgiri Fashion X 102.45 119.00 + 16.15
Lumax Auto Technolog B 708.75 821.00 + 15.84
Hexa Tradex Ltd. T 38.60 44.70 + 15.80
BLS Infotech SS 0.19 0.22 + 15.79
Austin Engg. Co. X 61.75 71.50 + 15.79
Vijay Solvex Ltd XT 204.00 235.95 + 15.66
Seasons Furnishi X 6.40 7.40 + 15.63
B P Capital Ltd. XT 12.10 13.99 + 15.62
Kokuyo Camlin B 120.65 139.40 + 15.54
Apex Frozen Foods B 771.70 891.05 + 15.47
GCM Capital Advisors M 2.54 2.93 + 15.35
Pincon Spirit B 30.35 35.00 + 15.32
Mangal Credit & Fin X 2.95 3.40 + 15.25
Agro Tech Foods Ltd. B 630.45 726.35 + 15.21
Kanishk Steel In XT 9.14 10.52 + 15.10
Agio Paper & Industr X 6.00 6.90 + 15.00
POCL Enterprises X 60.10 69.10 + 14.98
Alankit B 51.25 58.80 + 14.73
Prabhat Dairy B 210.65 241.55 + 14.67
Reliance Home Fin B 81.55 93.45 + 14.59
Commercial Syn Bags M 46.70 53.50 + 14.56
Lloyds Steels Ind. T 1.74 1.99 + 14.37
Vandana Knitwear XT 0.21 0.24 + 14.29
Oceanic Foods M 154.00 176.00 + 14.29
Pentokey Organy XT 22.10 25.25 + 14.25
Manpasand Beverage B 367.50 419.85 + 14.24
Duropack Ltd XT 24.25 27.70 + 14.23
Shyam Century Ferro T 11.43 13.05 + 14.17
Burnpur Cement Ltd. T 10.47 11.95 + 14.14
T T Ltd. B 85.15 97.00 + 13.92
Regency Ceramics T 5.10 5.81 + 13.92
Kaycee Inds. X 6,990.00 7,953.75 + 13.79
Sagarsoft (India) X 45.75 52.00 + 13.66
India Motor Part B 1,018.00 1,156.15 + 13.57
Kanchi Karpooram XT 150.00 170.35 + 13.57
Gufic BioSciences Lt B 97.65 110.75 + 13.42
Jaihind Synthetics XT 2.78 3.15 + 13.31
Toyam Industries X 4.07 4.61 + 13.27
Mukesh Babu Fina X 95.75 108.45 + 13.26
PFL Infotech Ltd. XT 6.29 7.12 + 13.20
Paramount Commun B 12.57 14.21 + 13.05
Prime Securities B 55.25 62.40 + 12.94
Tatia Global Venntur SS 0.39 0.44 + 12.82
Link Pharma Chem X 19.50 22.00 + 12.82
Vedavaag Systems X 50.80 57.30 + 12.80
Prabhat Telecoms (In M 172.90 195.00 + 12.78
Franklin Leasing & F M 28.40 32.00 + 12.68
Zen Technologies Ltd B 117.85 132.75 + 12.64
Seasons Textiles X 21.49 24.20 + 12.61
Poona Dal & Oil X 58.35 65.70 + 12.60
Kanco Tea & Industri XT 89.70 100.65 + 12.21
Himalya Internat X 31.95 35.85 + 12.21
Twinstar Industries XT 2.17 2.43 + 11.98
Aarey Drugs & Ph X 61.20 68.50 + 11.93
UFO Moviez India Ltd B 487.35 545.35 + 11.90
BPL Ltd. B 91.25 102.05 + 11.84
Capital Trade Links XT 4.70 5.25 + 11.70
Blue Blends (I) B 30.90 34.50 + 11.65
Starlite Compone X 56.00 62.50 + 11.61
Gopala Polyplast X 145.65 162.40 + 11.50
Rasandik Engg. X 165.50 184.50 + 11.48
Super Spinning T 19.85 22.10 + 11.34
Banaras Beads Li B 64.10 71.30 + 11.23
India Gelatine & X 111.05 123.50 + 11.21
OK Play India Ltd. X 129.50 143.95 + 11.16
M M Forgings Ltd. B 992.25 1,102.00 + 11.06
Magna Electrocas X 230.10 255.55 + 11.06
Suryalakshmi Cot B 88.25 98.00 + 11.05
Shree Hari Chem. ST 50.00 55.50 + 11.00
Sundaram Fasten. A 505.55 560.70 + 10.91
Raghav Productivity M 138.00 153.00 + 10.87
Intellect Design A 142.30 157.75 + 10.86
Cenlub Industrie X 68.40 75.75 + 10.75
Vijay Shanthi Bu B 29.20 32.30 + 10.62
Tarmat L B 70.65 78.15 + 10.62
Honeywell Automation B 18,440.80 20,391.00 + 10.58
Bambino Agro Ind XT 240.80 265.95 + 10.44
Aishwarya Tech.&Tele X 6.20 6.84 + 10.32
Godavari Drugs X 35.10 38.70 + 10.26
Pitti Lamination B 94.10 103.75 + 10.26
Perfectpac XT 294.45 324.35 + 10.15
Mirc Electronics B 49.30 54.30 + 10.14
Parag Milk Foods A 268.40 295.60 + 10.13
Suchitra Fin & Trade XT 30.15 33.20 + 10.12
Ortin Laborator. B 20.35 22.40 + 10.07
Scan Steels XT 20.00 22.00 + 10.00
Kuwer Industries X 6.21 6.83 + 9.98
Ishaan Infrastru XT 10.55 11.60 + 9.95
CG-VAK Software X 27.70 30.45 + 9.93
Moschip Semicond.Tec X 36.50 40.10 + 9.86
Elgi Equipments B 266.50 292.75 + 9.85
TIL Ltd. B 536.60 588.95 + 9.76
Asian Hotels (North) B 149.90 164.50 + 9.74
AXISCADES Engineer B 173.50 190.35 + 9.71
AIA Engineering A 1,527.55 1,674.95 + 9.65
STL Global Ltd. B 14.60 16.00 + 9.59
Kama Holdings Ltd. B 3,147.85 3,445.00 + 9.44
Chokhani Securit X 45.75 50.05 + 9.40
Nila Infrastructures B 22.45 24.55 + 9.35
Nagpur Power X 37.55 41.05 + 9.32
BAG Films & Media T 7.05 7.70 + 9.22
Hind Aluminium Indus X 124.75 136.25 + 9.22
Joindre Capital X 32.60 35.60 + 9.20
Dr. Reddy's Labs A 2,193.50 2,394.50 + 9.16
Cosco (India) X 295.00 322.00 + 9.15
Symphony A 1,602.00 1,747.40 + 9.08
Bharat Bijlee B 1,063.30 1,159.30 + 9.03
Aarti Ind. Ltd B 894.95 975.65 + 9.02
Nikhil Adhesives X 188.20 204.90 + 8.87
Ram Ratna Wires X 193.75 210.90 + 8.85
Monte Carlo Fashions B 540.55 588.05 + 8.79
Shantai Industries X 148.00 161.00 + 8.78
VST Tillers Tr B 2,174.95 2,364.00 + 8.69
SKM Egg Produc B 89.30 97.00 + 8.62
Energy Developme B 23.85 25.90 + 8.60
Greycells Education X 43.00 46.70 + 8.60
Haria Apparels X 3.05 3.31 + 8.52
RDB Rasayans Ltd. X 51.65 56.05 + 8.52
Tyroon Tea Compa X 47.00 51.00 + 8.51
Kisan Mouldings X 136.85 148.50 + 8.51
IRB Infrastructure A 204.05 221.40 + 8.50
Sangal Papers Li XT 101.70 110.25 + 8.41
Unishire Urban Infra M 5.49 5.95 + 8.38
Relaxo Footwears B 643.25 696.90 + 8.34
Pudumjee Pulp B 28.20 30.55 + 8.33
Baba Arts X 2.89 3.13 + 8.30
Prakash Indus. B 145.15 157.20 + 8.30
Rathi Steel & Power XT 2.44 2.64 + 8.20
Neueon Towers T 4.18 4.52 + 8.13
SRS Real Infrastruct X 8.19 8.85 + 8.06
Ravi Kumar Distiller T 12.56 13.57 + 8.04
SRS Ltd. B 1.62 1.75 + 8.02
Atlanta Ltd. B 100.05 108.05 + 8.00
Kanani Industries Lt B 9.40 10.15 + 7.98
SKP Securities X 69.50 75.00 + 7.91
RCI Industries & Tec B 199.20 214.90 + 7.88
Sawaca Business Mach XT 2.96 3.19 + 7.77
Landmark Property De T 4.51 4.86 + 7.76
United Drilling Tool Z 230.00 247.85 + 7.76
BLB Ltd. B 8.13 8.76 + 7.75
Picturehouse Media X 6.50 7.00 + 7.69
Subros Ltd. B 256.45 276.00 + 7.62
Simplex Realty X 107.25 115.40 + 7.60
Liberty Shoes Li B 237.80 255.80 + 7.57
Manaksia Coated Meta B 16.60 17.85 + 7.53
Indian Card Clot B 186.00 200.00 + 7.53
Motilal Oswal Financ B 1,292.90 1,390.00 + 7.51
Martin Burn Ltd. X 34.05 36.60 + 7.49
Landmarc Leisure X 0.67 0.72 + 7.46
Lycos Internet B 5.02 5.39 + 7.37
Mahi. & Mahi A 1,419.00 1,522.85 + 7.32
Alps Motor Finance X 19.85 21.30 + 7.30
Religare Enterprises A 61.90 66.40 + 7.27
Achal Investments XT 1.79 1.92 + 7.26
Lotus Eye Hospital T 32.45 34.80 + 7.24
Rama Paper Mills X 11.51 12.34 + 7.21
Aanchal Ispat Ltd. B 15.35 16.45 + 7.17
Chambal Brewerie X 5.49 5.88 + 7.10
Globus Spirits Ltd. T 131.65 141.00 + 7.10
Prime Industries Z 0.99 1.06 + 7.07
Welspun Enterprises B 149.85 160.45 + 7.07
Amulya Leasing & XT 475.35 508.95 + 7.07
Tijaria Polypipes Lt B 9.09 9.73 + 7.04
JK Cement B 999.80 1,070.00 + 7.02
M D Inducto Cast Ltd B 201.00 215.10 + 7.01
Deepak Nitrite B 204.75 218.90 + 6.91
Refnol Resins & X 36.95 39.50 + 6.90
HEG Ltd. B 1,868.80 1,996.40 + 6.83
NRB Bearings Lim B 148.80 158.95 + 6.82
Maha. Scooters B 2,668.25 2,849.95 + 6.81
Adhunik Industries T 84.40 90.15 + 6.81
Merck Ltd. B 1,129.55 1,206.25 + 6.79
Sacheta Metals L XT 52.45 56.00 + 6.77
Visagar Financial X 0.89 0.95 + 6.74
Chordia Food Product X 123.00 131.25 + 6.71
T Nadu Jaibharat XT 4.36 4.65 + 6.65
Pritish Nandy Comm. B 26.30 28.05 + 6.65
Cinevista L T 14.35 15.30 + 6.62
DCM Shriram B 574.40 612.00 + 6.55
Jenburkt Pharmac X 540.90 576.25 + 6.54
Prataap Snacks B 1,248.00 1,329.45 + 6.53
Uni Abex Alloys X 375.50 400.00 + 6.52
Jindal St & Pwr A 164.95 175.65 + 6.49
SNL Bearings Ltd. X 315.55 336.00 + 6.48
Bang Overseas Ltd. B 39.45 42.00 + 6.46
Jhaveri Credits XT 4.04 4.30 + 6.44
Arman Financial Serv T 250.00 266.00 + 6.40
Simran Farms Lim XT 129.35 137.60 + 6.38
Phoenix Mills B 554.70 590.00 + 6.36
Athena Constructions M 54.50 57.95 + 6.33
CHL Ltd. X 16.65 17.70 + 6.31
La Tim Metal & Ind X 31.05 33.00 + 6.28
PPAP Automotive B 525.15 558.05 + 6.26
Ipca Laboratorie A 532.65 565.90 + 6.24
Page Industries Ltd. A 23,090.80 24,528.00 + 6.22
Raymond Ltd A 957.65 1,017.25 + 6.22
Rupa & Company L B 449.05 476.90 + 6.20
DIL XT 1,531.05 1,626.00 + 6.20
Lasa Supergenerics T 138.90 147.50 + 6.19
Nagarjuna Agrite X 6.55 6.95 + 6.11
Trident Texofab M 83.05 88.10 + 6.08
N K Industries L T 50.30 53.35 + 6.06
Baid Leasing and X 175.90 186.50 + 6.03
Vedanta A 291.25 308.65 + 5.97
Mauria Udyog XT 116.00 122.90 + 5.95
Sadhana Nitro X 86.25 91.35 + 5.91
TTK Prestige L A 7,352.25 7,782.85 + 5.86
Arnold Holdings X 6.66 7.05 + 5.86
RSD Finance X 108.65 115.00 + 5.84
Suyog Telematics T 326.00 345.00 + 5.83
Shaily Engineering P X 897.00 948.90 + 5.79
Jamna Auto Inds. B 66.55 70.40 + 5.79
Oriental Trimex T 16.45 17.40 + 5.78
PBA Infrastructure L B 17.50 18.50 + 5.71
Agarwal Industrial C T 638.25 674.50 + 5.68
Velan Hotels Lim X 6.71 7.09 + 5.66
Hind. Oil Explor B 127.15 134.35 + 5.66
G G Dandekar Machine XT 85.25 90.00 + 5.57
Swastika Investmart X 169.10 178.40 + 5.50
Vamshi Rubber Li X 52.05 54.90 + 5.48
KCP Ltd. B 120.95 127.50 + 5.42
Paramount Cosmet XT 31.55 33.25 + 5.39
Orchid Pharma T 17.70 18.65 + 5.37
HCL Infosystem A 49.60 52.25 + 5.34
MindTree Ltd. A 545.05 574.15 + 5.34
Globus Power Gen ST 18.08 19.04 + 5.31
Banas Finance Lt X 4.75 5.00 + 5.26
Ahluwalia Contra B 359.10 378.00 + 5.26
Info Edge (India) A 1,209.45 1,272.60 + 5.22
Shalibhadra Fin. X 128.45 135.00 + 5.10
Iris Mediaworks XT 19.65 20.65 + 5.09
Mohit Industries B 45.25 47.55 + 5.08
Kansai Nerolac Paint A 497.30 522.55 + 5.08
Endurance Technologi B 1,221.00 1,282.85 + 5.07
Cigniti Technologies B 276.10 290.00 + 5.03
Donear Industrie T 70.70 74.25 + 5.02
Vimta Labs Ltd. B 157.25 165.15 + 5.02
Dhampure Specialty S X 14.00 14.70 + 5.00
Tasty Bite B 6,600.00 6,930.00 + 5.00
Dyna Vision P 64.05 67.25 + 5.00
Incap Ltd. XT 82.00 86.10 + 5.00
Ind. Inv Trust T 118.10 124.00 + 5.00
Kriti Nutrients X 35.05 36.80 + 4.99
Jamshri Ranjits XT 16.48 17.30 + 4.98
Sun TV Network Ltd. A 905.95 950.95 + 4.97
Chennai Meenakshi Mu XT 12.70 13.33 + 4.96
Sarda Papers XT 7.55 7.92 + 4.90
Ess Dee Aluminium Lt T 56.25 59.00 + 4.89
Hind Syntex T 5.97 6.26 + 4.86
Natco Pharma A 960.70 1,007.35 + 4.86
Galaxy Entertainment XT 19.65 20.60 + 4.83
Diligent Industries X 13.49 14.14 + 4.82
JK Agri Genetics Ltd X 1,179.40 1,236.30 + 4.82
Spisys Z 6.65 6.97 + 4.81
Meyer Apparel L XT 3.33 3.49 + 4.80
Sanwaria Consumer T 19.85 20.80 + 4.79
Lotus Chocolate XT 20.90 21.90 + 4.78
L&T Infotech A 984.65 1,031.65 + 4.77
BCC Fuba India XT 15.75 16.50 + 4.76
Safal Securities XT 1.05 1.10 + 4.76
Hindalco Indus. A 238.00 249.25 + 4.73
Castrol India A 403.65 422.75 + 4.73
TD Power Systems Ltd B 176.50 184.85 + 4.73
Inanna Fashion X 7.21 7.55 + 4.72
Jyoti Resins & A XT 65.90 69.00 + 4.70
Sandur M & I Ore X 1,184.00 1,239.55 + 4.69
Minda Industries B 1,134.85 1,188.00 + 4.68
Dhanlaxmi Fabric X 31.05 32.50 + 4.67
Genus Paper & Boards T 12.47 13.05 + 4.65
High Energy Bat. X 324.95 340.00 + 4.63
S Chand & Company B 477.15 499.25 + 4.63
Anjani Foods XT 22.70 23.75 + 4.63
Promact Plastics X 4.56 4.77 + 4.61
Ram Info X 42.35 44.30 + 4.60
Time Technoplast Ltd B 197.55 206.60 + 4.58
Delta Corp Ltd. A 257.60 269.40 + 4.58
Laurus Labs B 513.05 536.50 + 4.57
Lanco Infratech Ltd. B 0.88 0.92 + 4.55
Kalpataru Power B 431.45 451.00 + 4.53
KDDL Ltd. T 325.30 339.90 + 4.49
The Hi-Tech Gears B 528.45 552.20 + 4.49
Artefact Projects Lt XT 47.95 50.10 + 4.48
JK Lakshmi Cement L A 412.60 431.00 + 4.46
Nagreeka Capital & I B 64.25 67.10 + 4.44
Bajaj Corp Ltd. B 460.05 480.40 + 4.42
United Credit Li X 19.30 20.15 + 4.40
PTL Enterprises T 54.60 57.00 + 4.40
Ashish Polyplast XT 12.65 13.20 + 4.35
Puravankara B 152.95 159.60 + 4.35
ICICI Lombard Gen. B 766.50 799.85 + 4.35
Century Plyboard B 321.45 335.40 + 4.34
Acme Resources X 21.95 22.90 + 4.33
Authum Investment X 62.50 65.20 + 4.32
Guj. Foils X 10.30 10.74 + 4.27
Regent Enterprises XT 5.15 5.37 + 4.27
Guj. Craft Indus XT 42.25 44.05 + 4.26
Frontier Springs X 216.85 226.05 + 4.24
Acrow India XT 128.60 134.00 + 4.20
Bullish Bonds & Hold X 33.50 34.90 + 4.18
Excel Castronics Z 0.96 1.00 + 4.17
Allcargo Logistics B 177.60 185.00 + 4.17
Gradiente Infotainme XT 0.96 1.00 + 4.17
Ind-Swift L T 8.00 8.33 + 4.13
Graphite India Ltd. B 633.90 659.80 + 4.09
Harita Seating Syst. B 903.00 939.80 + 4.08
Euro Multivision Ltd B 2.45 2.55 + 4.08
Stampede Capital T 6.91 7.19 + 4.05
Oasis Tradelink Ltd. B 84.10 87.50 + 4.04
Birla Precision Tech XT 7.69 8.00 + 4.03
Adani Enterprises Lt A 153.35 159.50 + 4.01
Sita Shree Food Prod T 4.50 4.68 + 4.00
T Nadu Newsprint B 419.75 436.45 + 3.98
Best Steel Logistics XT 98.10 102.00 + 3.98
Sical Logistics B 224.70 233.60 + 3.96
Jetking Infotrain Lt X 54.35 56.50 + 3.96
Century Extru. B 4.81 5.00 + 3.95
Jubilant Foodworks L A 1,677.65 1,743.20 + 3.91
Intl. Coveyors X 25.80 26.80 + 3.88
Patels Airtemp X 185.80 193.00 + 3.88
Escorts Ltd. A 678.30 704.60 + 3.88
Roopa Industries X 13.19 13.70 + 3.87
IFB Agro Indus T 710.75 738.15 + 3.86
Multibase India Ltd. X 575.90 598.00 + 3.84
Maxheights Infra X 54.90 57.00 + 3.83
Rathi Graphic Te X 11.55 11.99 + 3.81
GE T&D India A 401.55 416.85 + 3.81
3M India Ltd. B 15,555.55 16,145.80 + 3.79
FIEM Industries B 944.35 980.00 + 3.78
Confidence Finance X 0.53 0.55 + 3.77
Foseco India Lim B 1,471.50 1,527.00 + 3.77
Future Market Net B 143.40 148.80 + 3.77
Super Crop Safe X 133.45 138.45 + 3.75
Oriental Carbon B 1,185.50 1,229.85 + 3.74
Everest Industries L B 538.40 558.50 + 3.73
ADF Foods Ltd. B 311.60 323.10 + 3.69
Balkrishna Ind. A 2,388.35 2,476.35 + 3.68
Modern Steels X 17.65 18.30 + 3.68
WABCO India A 7,042.70 7,300.00 + 3.65
Crisil A 1,779.90 1,844.50 + 3.63
Nilkamal Ltd. A 1,765.35 1,829.45 + 3.63
Bharat Bhushan Fin. X 20.65 21.40 + 3.63
Golkunda Diamond XT 18.05 18.70 + 3.60
Talbros Auto. B 279.65 289.65 + 3.58
Yash Chemex Ltd. M 122.75 127.15 + 3.58
Bedmutha Industries B 27.90 28.90 + 3.58
CamsonBioTechnology XT 19.65 20.35 + 3.56
DCB Bank A 188.20 194.90 + 3.56
AtlasCycles(Haryana) T 200.10 207.20 + 3.55
Shree Cement A 17,191.70 17,799.90 + 3.54
Prakash Constrowell B 5.66 5.86 + 3.53
NDTV B 43.95 45.50 + 3.53
Sri KPR Industries XT 27.00 27.95 + 3.52
Adani Transmission L A 196.10 202.95 + 3.49
JBF Industries B 217.90 225.50 + 3.49
Transformers & Recti B 34.40 35.60 + 3.49
Star Delta Trans X 150.65 155.90 + 3.48
Xchanging Solutions B 59.10 61.15 + 3.47
Emmessar Biotech XT 29.00 30.00 + 3.45
Nihar Info Global Lt X 13.95 14.43 + 3.44
Centum Electronics L B 630.10 651.70 + 3.43
Shiva Granito Export M 27.85 28.80 + 3.41
Bil Energy Systems L T 1.47 1.52 + 3.40
VST Industries B 3,158.10 3,265.00 + 3.38
Shanthi Gears B 141.30 146.05 + 3.36
Empire Inds. B 2,008.20 2,075.00 + 3.33
Simmonds Marshal X 108.85 112.45 + 3.31
Asian Oilfield S X 214.90 222.00 + 3.30
Jyothy Laboratories B 369.80 382.00 + 3.30
Lupin Ltd. A 837.70 865.20 + 3.28
Finolex Cables A 663.80 685.60 + 3.28
IZMO B 65.95 68.10 + 3.26
Ashiana Ispat X 27.70 28.60 + 3.25
Mirza International B 157.30 162.40 + 3.24
Loyal Textiles M X 653.05 674.00 + 3.21
Jiya Eco Products Lt M 49.90 51.50 + 3.21
Sejal Glass Z 4.05 4.18 + 3.21
Punj. NationlBak A 172.85 178.40 + 3.21
Khoday India XT 68.80 71.00 + 3.20
Pee Cee Cosma XT 149.80 154.60 + 3.20
Indian Energy Exchan B 1,539.60 1,588.65 + 3.19
Muthoot Capital B 611.15 630.50 + 3.17
Makers Lab. X 96.25 99.30 + 3.17
Adani Ports & Speci A 391.95 404.30 + 3.15
Apollo Tyres A 246.55 254.30 + 3.14
Vista Pharmaceut ST 41.50 42.80 + 3.13
Vinati Organics B 1,008.55 1,040.00 + 3.12
Trigyn Technolog B 128.15 132.15 + 3.12
Royale Manor Hot XT 13.00 13.40 + 3.08
Coromandel Internati A 516.20 532.05 + 3.07
Modi Naturals X 135.85 140.00 + 3.05
Websol Energy System B 105.80 109.00 + 3.02
Kalyani Forge T 328.10 338.00 + 3.02
Swaraj Engines B 1,946.60 2,005.25 + 3.01
Universal Cables B 179.70 185.10 + 3.01
PVR Ltd. A 1,294.20 1,333.00 + 3.00
Sobha A 577.40 594.70 + 3.00
Igarashi Motors Indi B 856.45 882.00 + 2.98
Omaxe Ltd. B 207.90 214.05 + 2.96
Bhilwara Technical X 18.55 19.10 + 2.96
MOIL Ltd. B 232.70 239.55 + 2.94
K P Energy Ltd. M 291.00 299.50 + 2.92
Bharat Wire Ropes Lt B 110.35 113.55 + 2.90
Automotive Axles B 1,380.15 1,420.00 + 2.89
GHCL A 303.50 312.25 + 2.88
GAIL (India) Ltd. A 480.95 494.75 + 2.87
Teesta Agro Indu XT 24.35 25.05 + 2.87
SRF Ltd. A 1,835.80 1,887.70 + 2.83
Pawansut Holdings X 5.30 5.45 + 2.83
Blue Chip Tex In X 116.90 120.20 + 2.82
Ruchi Infrastructure T 4.25 4.37 + 2.82
IM+ Capitals X 69.05 71.00 + 2.82
Dhanuka Agritech Ltd B 685.95 705.00 + 2.78
Bajaj Finance L A 1,707.15 1,754.35 + 2.76
Ashirwad Capital ST 2.91 2.99 + 2.75
Transcorp Inter X 36.50 37.50 + 2.74
NCL Industries B 242.35 249.00 + 2.74
Ritesh Properties & X 9.93 10.20 + 2.72
V Mart Retail B 1,353.20 1,390.00 + 2.72
Jost's Engg. X 1,002.80 1,030.00 + 2.71
Ceat Ltd. A 1,751.30 1,798.75 + 2.71
PI Industries A 942.25 967.70 + 2.70
Polyplex Corpn. B 544.80 559.45 + 2.69
Virat Industries X 187.95 192.95 + 2.66
Benares Hotels XT 1,090.00 1,119.00 + 2.66
Carnation Indust X 41.40 42.50 + 2.66
Swarnsarita Gems X 19.00 19.50 + 2.63
Jain Studios Ltd T 4.19 4.30 + 2.63
Supreme Inds. A 1,177.00 1,208.00 + 2.63
The Ramco Cements A 699.50 717.75 + 2.61
Hardcastle & Waud X 311.90 320.00 + 2.60
IEC Education Ltd. X 4.24 4.35 + 2.59
Chambal Fertilis B 144.90 148.65 + 2.59
Sharda Ispat Ltd XT 62.00 63.60 + 2.58
Rajratan Global Wire X 670.75 688.00 + 2.57
Suprajit Enginee B 305.05 312.90 + 2.57
Rishiroop L X 126.75 130.00 + 2.56
Prerna Infrabuild Lt X 27.30 28.00 + 2.56
Orient Refractories B 160.65 164.75 + 2.55
Ramsarup Industries T 1.98 2.03 + 2.53
Dolphin Offshore Ent B 113.30 116.15 + 2.52
Speciality Restauran B 172.65 177.00 + 2.52
Bharat Petroleum A 513.00 525.85 + 2.50
Zenlabs Ethica X 60.00 61.50 + 2.50
Glance Finance L ST 40.00 41.00 + 2.50
Mohit Paper Mill XT 14.39 14.75 + 2.50
Nouritrans Exim M 7.61 7.80 + 2.50
Havells India A 537.30 550.75 + 2.50
Cubex Tubings Lt T 28.10 28.80 + 2.49
Haryana Leather XT 52.85 54.15 + 2.46
Reliance NipLifeAML B 253.55 259.80 + 2.46
Poddar Pigments B 287.95 295.00 + 2.45
R&B Denims Ltd. M 41.00 42.00 + 2.44
Gabriel India B 187.70 192.25 + 2.42
Infinite Computer So B 244.10 250.00 + 2.42
Futuristic Solutions XT 27.00 27.65 + 2.41
Sterlite Technologie A 287.10 294.00 + 2.40
JMC Projects B 586.30 600.35 + 2.40
BNR Udyog X 27.20 27.85 + 2.39
Mahindra Lifespace D B 455.05 465.90 + 2.38
Dhunseri Tea & Indus T 337.00 345.00 + 2.37
HSIL Ltd. B 487.50 499.00 + 2.36
Hinduja Ventures B 734.55 751.90 + 2.36
MphasiS Ltd. A 708.25 725.00 + 2.36
Vadilal Enterprises XT 850.00 870.00 + 2.35
Amco India Ltd. X 48.85 50.00 + 2.35
Amrit Corp. Ltd. XT 1,153.00 1,180.00 + 2.34
Prozone Intu Propert B 70.90 72.55 + 2.33
Schaeffler India B 5,100.00 5,219.00 + 2.33
Metkore Alloys & Ind B 3.00 3.07 + 2.33
Paushak Ltd. XT 1,045.65 1,070.00 + 2.33
Blue Dart Expres A 4,493.75 4,598.00 + 2.32
Wallfort Financi X 100.00 102.30 + 2.30
Provogue (India) B 9.58 9.80 + 2.30
Gujarat Natural Res SS 28.35 29.00 + 2.29
Alkyl Amines Che B 586.70 600.00 + 2.27
AksharChem (India) B 660.10 675.00 + 2.26
JMT Auto Ltd. T 4.88 4.99 + 2.25
Prism Cement Lim B 111.50 114.00 + 2.24
Gokul Agro Resources T 24.60 25.15 + 2.24
Glittek Granites SS 2.70 2.76 + 2.22
Som Distilleries B 173.30 177.15 + 2.22
Superhouse Ltd. B 175.70 179.60 + 2.22
New Light Apparels XT 24.85 25.40 + 2.21
Future Retail L A 522.85 534.40 + 2.21
SBI Life Insurance B 675.05 690.00 + 2.21
Guj. Alkalie & C B 734.55 750.75 + 2.21
B N Rathi Securities X 40.70 41.60 + 2.21
IntegratedFinSer XT 40.95 41.85 + 2.20
Mangalam Industrial XT 1.83 1.87 + 2.19
Power Mech Projects B 743.80 760.00 + 2.18
Alufluoride Ltd. XT 133.10 136.00 + 2.18
Eicher Motors A 29,242.80 29,876.05 + 2.17
GlaxoSmithKlineConsu A 6,215.75 6,350.65 + 2.17
Oberoi Realty A 456.30 466.20 + 2.17
J B Chemicals & Phar B 299.10 305.55 + 2.16
Hinduja Global Solut B 883.80 902.90 + 2.16
GRM Overseas X 267.15 272.90 + 2.15
ONGC A 178.90 182.75 + 2.15
Inani Marbles & X 21.00 21.45 + 2.14
Commex Technology X 0.47 0.48 + 2.13
Lawreshwar Polymers X 56.50 57.70 + 2.12
Kkalpana lndustries X 33.00 33.70 + 2.12
Triton Valves X 1,851.05 1,890.10 + 2.11
Titan Company A 820.55 837.75 + 2.10
Nettlinx Ltd. X 68.95 70.40 + 2.10
Star Cement B 121.55 124.10 + 2.10
Electrosteel Steels T 5.73 5.85 + 2.09
Wipro Ltd A 289.25 295.30 + 2.09
Edelweiss Fin. Ser A 285.05 291.00 + 2.09
Ganesha Ecosphere B 391.85 400.00 + 2.08
Oriental Hotels B 38.45 39.25 + 2.08
Zenith Fibres XT 120.85 123.35 + 2.07
Reliance Chemote X 84.75 86.50 + 2.06
Summit Securities B 884.85 903.00 + 2.05
Essel Propack Ltd. B 275.75 281.40 + 2.05
Supreme Petroche B 372.90 380.55 + 2.05
Servalakshmi Paper L Z 1.47 1.50 + 2.04
BLS International Se B 239.75 244.65 + 2.04
Ravindra Energy Ltd. XT 39.20 40.00 + 2.04
BayerCropscience A 4,038.85 4,120.00 + 2.01
PC Jeweller L A 433.65 442.30 + 1.99
Sambhaav Media Ltd. B 13.63 13.90 + 1.98
MPS Ltd. B 582.50 594.00 + 1.97
National Plastic X 71.30 72.70 + 1.96
Garnet International X 791.50 807.00 + 1.96
Allied Digital Servi T 25.50 26.00 + 1.96
Vippy Spinpro X 46.10 47.00 + 1.95
Hind. Composites B 467.30 476.40 + 1.95
Bajaj Finserv Ltd. A 5,102.20 5,201.00 + 1.94
Inox Wind Ltd. B 146.85 149.70 + 1.94
MRF Ltd A 67,909.30 69,205.90 + 1.91
Asian Granito India B 509.80 519.55 + 1.91
Dhanvantri Jeeva XT 31.40 32.00 + 1.91
Alchemist T 14.23 14.50 + 1.90
Reliance Com A 11.61 11.83 + 1.89
Bafna Pharmaceutical T 26.50 27.00 + 1.89
NTC Industries X 45.15 46.00 + 1.88
Honda Siel Power B 1,325.20 1,350.00 + 1.87
Garnet Construct X 42.70 43.50 + 1.87
Shoppers Stop B 532.10 542.00 + 1.86
Technocraft Industri B 498.70 508.00 + 1.86
Synergy Bizcon X 61.85 63.00 + 1.86
ICICI Pru Life B 372.90 379.70 + 1.82
Sangam India Ltd B 192.75 196.25 + 1.82
Compucom Softwr B 13.76 14.01 + 1.82
Maruti Suzuki India A 9,141.35 9,308.05 + 1.82
Smartlink Network B 100.70 102.50 + 1.79
KPR Mill Ltd. B 736.75 749.95 + 1.79
Shangar Decor XT 20.27 20.63 + 1.78
TCPL Packaging B 621.00 632.00 + 1.77
PVV Infra X 17.05 17.35 + 1.76
Aro Granite Indu B 68.40 69.60 + 1.75
L&T Technology Serv A 992.45 1,009.80 + 1.75
UltraTech Cement A 4,241.10 4,315.00 + 1.74
Kushal L T 140.95 143.40 + 1.74
Astral Poly Technik B 820.80 835.00 + 1.73
B&A Ltd. X 307.75 313.00 + 1.71
Godrej Agrovet L B 546.25 555.60 + 1.71
Fomento Resorts X 137.65 140.00 + 1.71
PetronetLNG A 250.20 254.45 + 1.70
Saboo Sodium Ch XT 23.60 24.00 + 1.69
Samtex Fashions X 5.90 6.00 + 1.69
Emmbi Industries B 218.30 222.00 + 1.69
BKM Industries B 38.35 39.00 + 1.69
GP Petroleums B 80.35 81.70 + 1.68
Olympic Cards Ltd. X 9.00 9.15 + 1.67
Swan Energy Ltd. B 188.20 191.30 + 1.65
Emami Ltd. A 1,263.65 1,284.45 + 1.65
Lakshmi Machines A 5,705.45 5,799.00 + 1.64
Jay Bharat Marut B 521.25 529.80 + 1.64
Corp.Couriers&Cargo XT 18.35 18.65 + 1.63
Brawn Biotech XT 62.00 63.00 + 1.61
Choksi Imaging X 31.25 31.75 + 1.60
Matrimony.com B 887.00 901.00 + 1.58
Shri Krishna Prasada B 28.40 28.85 + 1.58
Hind. Adhesives X 79.65 80.90 + 1.57
Metal Coatings ( XT 38.40 39.00 + 1.56
SITI Networks B 25.60 26.00 + 1.56
20 Microns Ltd. B 54.80 55.65 + 1.55
Nirav Commercial X 226.50 230.00 + 1.55
Ruby Mills B 319.90 324.85 + 1.55
CNI Research Ltd. ST 3.25 3.30 + 1.54
JRI Industries & Inf XT 1.30 1.32 + 1.54
Infibeam Incorp A 162.20 164.70 + 1.54
Ecoplast L X 98.00 99.50 + 1.53
HDFC Bank A 1,849.80 1,877.95 + 1.52
Hind. Zinc A 293.00 297.45 + 1.52
Zuari Agro Chemicals B 502.85 510.45 + 1.51
Basant Agro Tech XT 7.97 8.09 + 1.51
Vardhman Textiles Lt B 1,295.70 1,315.30 + 1.51
Kuantum Papers X 838.30 851.00 + 1.51
IFB Industries B 1,355.65 1,376.00 + 1.50
Dixon Technologies B 3,443.60 3,494.85 + 1.49
TCFC Finance Ltd X 33.50 34.00 + 1.49
Kotak Mahindra Bank A 1,008.65 1,023.55 + 1.48
Banswara Syntex B 136.40 138.40 + 1.47
Talwalkars Better Va B 303.55 308.00 + 1.47
Veer Energy & Infras X 33.90 34.40 + 1.47
Dhabriya Polywood B 147.30 149.45 + 1.46
GPT Infraprojects B 190.25 193.00 + 1.45
Indl.&Prud.Invst X 1,380.00 1,400.00 + 1.45
Punj Lloyd B 20.70 21.00 + 1.45
Hind. Petrol A 431.90 438.10 + 1.44
Indian Oil Corp A 403.70 409.50 + 1.44
Adani Power Ltd. A 35.05 35.55 + 1.43
Zydus Wellness Ltd. B 936.65 950.00 + 1.43
NMDC Ltd. A 131.20 133.05 + 1.41
Mangalam Cement B 343.80 348.65 + 1.41
IIFL Holdings A 596.65 605.00 + 1.40
Ratnamani Metals B 996.00 1,009.95 + 1.40
Gyscoal Alloys Ltd. T 7.84 7.95 + 1.40
Shriram Trans.Fi A 1,391.70 1,411.00 + 1.39
JHS Svendgaard Labor B 68.40 69.35 + 1.39
Garware Syntheti X 7.99 8.10 + 1.38
NLC India L A 105.25 106.70 + 1.38
Taj GVK Hotels & Res B 164.85 167.10 + 1.36
Torrent Pharmac A 1,332.35 1,350.50 + 1.36
Indo Thai Securities B 62.75 63.60 + 1.35
J Kumar Infraproject B 310.75 314.95 + 1.35
Frontline Securi X 59.70 60.50 + 1.34
Themis Medicare Ltd. B 596.90 604.90 + 1.34
Genus Power Infrastr B 71.05 72.00 + 1.34
TVS Motor Co. Ltd. A 753.80 763.80 + 1.33
Exide Inds. A 204.80 207.50 + 1.32
Indian Metal & F B 599.40 607.30 + 1.32
TV Today Network Ltd B 388.85 394.00 + 1.32
Quick Heal Technolog B 268.75 272.25 + 1.30
Unichem Labs B 302.20 306.10 + 1.29
Wall Street Fina XT 39.10 39.60 + 1.28
IVP B 190.60 193.00 + 1.26
KSL and Industries L X 15.85 16.05 + 1.26
Akzo Nobel India Ltd B 1,787.40 1,810.00 + 1.26
Finolex Industri A 632.25 640.20 + 1.26
JK Tyre & Industries A 137.60 139.30 + 1.24
India Tourism De B 512.00 518.35 + 1.24
Raunaq EPC Intl. X 170.90 173.00 + 1.23
Premier Polyfilm B 40.60 41.10 + 1.23
JSW Steel A 251.05 254.15 + 1.23
Gulf Oil Lubricants B 970.10 982.00 + 1.23
Alicon Castalloy B 575.00 582.00 + 1.22
IFGL Refractories B 316.15 320.00 + 1.22
Greenply Industr B 333.15 337.20 + 1.22
Alkali Metals Ltd. B 74.10 75.00 + 1.21
T Nadu Steel Tub P 24.70 25.00 + 1.21
Jagan Lamps XT 15.70 15.89 + 1.21
Alembic Pharmaceutic A 517.80 524.00 + 1.20
Mazda Ltd. B 369.50 373.95 + 1.20
SKF India A 1,665.00 1,685.00 + 1.20
Shree Steel Wire XT 21.05 21.30 + 1.19
Cyber Media (India) T 14.33 14.50 + 1.19
Navin Fluorine Inter B 698.75 707.00 + 1.18
KSK Energy Ventures T 8.45 8.55 + 1.18
Shahi Shipping XT 8.50 8.60 + 1.18
Infosys A 1,003.50 1,015.35 + 1.18
Geojit Financial B 118.40 119.80 + 1.18
Kridhan Infra B 98.20 99.35 + 1.17
Astec Lifesciences L B 533.75 540.00 + 1.17
Hawa Engineers L XT 73.00 73.85 + 1.16
Oracle Financial Ser A 3,867.20 3,912.10 + 1.16
LG Balakrishnan&Bros B 911.50 922.00 + 1.15
Fervent Synergies L X 22.00 22.25 + 1.14
State Trading T 172.05 174.00 + 1.13
NGL Fine-Chem Li X 416.30 421.00 + 1.13
Diana Tea Compan X 26.95 27.25 + 1.11
Asian Hotels (East) B 266.55 269.50 + 1.11
Voltas Ltd. A 624.25 631.20 + 1.11
Repco Home Finance L A 645.00 652.15 + 1.11
Maral Overseas B 40.95 41.40 + 1.10
Aarvee Denims an B 45.50 46.00 + 1.10
Veto Switchgears & C B 223.95 226.40 + 1.09
Kakatiya Cement Suga B 390.25 394.50 + 1.09
IMP Powers T 106.00 107.15 + 1.08
Barak Valley Cements T 27.70 28.00 + 1.08
Bank of Baroda A 167.45 169.25 + 1.07
Navkar Corporation L A 186.35 188.35 + 1.07
Walchand Peoplefirst X 162.90 164.65 + 1.07
Comfort Intech X 0.94 0.95 + 1.06
ABB India A 1,372.00 1,386.55 + 1.06
Royal India Corp X 1.89 1.91 + 1.06
T & I Global Lim X 61.35 62.00 + 1.06
Sat Industries Ltd. X 32.95 33.30 + 1.06
N G Industries Ltd. X 75.15 75.95 + 1.06
Sicagen India B 43.45 43.90 + 1.04
Gujarat Apollo Indus B 237.85 240.30 + 1.03
Shivkrupa Mach.&Eng. X 106.90 108.00 + 1.03
Sarla Performance Fi B 55.25 55.80 + 1.00
Mahindra CIE Auto B 240.50 242.90 + 1.00
Pokarna Ltd. B 203.95 205.95 + 0.98
Kesar Terminals & In B 184.25 186.05 + 0.98
Binani Industrie B 96.95 97.90 + 0.98
Tourism Finance B 159.35 160.90 + 0.97
Hindustan Media Vent B 237.70 240.00 + 0.97
TPL Plastech Ltd. B 570.50 576.00 + 0.96
PBM Polytex X 95.05 95.95 + 0.95
Bharat Gears B 185.90 187.65 + 0.94
Mold-Tek Technologi. T 69.05 69.70 + 0.94
Whirlpool of Ind A 1,516.35 1,530.55 + 0.94
Ramkrishna Forgings B 787.40 794.65 + 0.92
Olympia Inds. XT 262.50 264.90 + 0.91
Williamson Magor T 88.10 88.90 + 0.91
Sky Industries X 55.00 55.50 + 0.91
HPL Electric & Power B 128.90 130.05 + 0.89
Container Corpor A 1,301.35 1,312.90 + 0.89
Tirupati Starch XT 22.90 23.10 + 0.87
Axis Bank Ltd. A 543.50 548.25 + 0.87
Esab India B 812.90 819.90 + 0.86
Orient Press Ltd B 163.00 164.40 + 0.86
Hind Rectifiers B 116.00 117.00 + 0.86
Mukta Arts Ltd. B 99.60 100.45 + 0.85
KEC International Lt A 342.55 345.40 + 0.83
Premier Explos. B 405.95 409.30 + 0.83
Innocorp X 1.20 1.21 + 0.83
Dynemic Products T 188.30 189.85 + 0.82
Shailja Commercial XT 12.40 12.50 + 0.81
Shirpur Gold Refiner B 166.10 167.45 + 0.81
Gilada Finance & X 37.00 37.30 + 0.81
Mold-Tek Packaging B 320.80 323.40 + 0.81
Tamboli Capital X 88.05 88.75 + 0.80
Vertex Securitie ST 2.50 2.52 + 0.80
Kesar Enterprise B 64.20 64.70 + 0.78
Apcotex Industries L B 496.05 499.90 + 0.78
Rallis India A 235.80 237.65 + 0.78
Amtek Auto Ltd. T 25.65 25.85 + 0.78
TTK Healthcare Ltd. B 845.00 851.50 + 0.77
Great Eastern A 388.25 391.15 + 0.75
Skipper Ltd. B 267.95 269.95 + 0.75
Rapicut Carbides X 79.65 80.25 + 0.75
GIC Housing Fi B 411.75 414.80 + 0.74
Venky's (India) Ltd. B 2,794.25 2,814.80 + 0.74
Hindustan Unilever L A 1,320.35 1,330.00 + 0.73
Veejay Lakshmi E X 54.60 55.00 + 0.73
Shanti Educational I M 137.00 138.00 + 0.73
Zee Entertainment En A 567.70 571.80 + 0.72
Bajaj Auto Ltd. A 3,211.90 3,234.80 + 0.71
Hercules Hoists B 143.20 144.20 + 0.70
Ambika Cotton Mi B 1,281.00 1,290.00 + 0.70
EIH Ltd. B 144.00 145.00 + 0.69
Gujarat Narmada Vall A 469.00 472.25 + 0.69
Filtra Consultants & M 22.20 22.35 + 0.68
Dr. Lal Pathlabs Ltd A 884.00 890.00 + 0.68
Engineers India A 187.20 188.45 + 0.67
Keynote Corporat B 59.60 60.00 + 0.67
Tata Steel A 700.00 704.70 + 0.67
Asian Paints Ltd. A 1,128.10 1,135.70 + 0.67
GTN Textiles T 22.70 22.85 + 0.66
Grindwell Norton B 517.10 520.50 + 0.66
Bajaj Holdings & Inv A 2,920.70 2,940.00 + 0.66
Indian Bank A 387.00 389.50 + 0.65
Bilpower Ltd. T 1.55 1.56 + 0.65
Leading Leasing Fin XT 15.95 16.05 + 0.63
Avenue Supermarts B 1,127.50 1,134.50 + 0.62
Cambridge Technology B 73.75 74.20 + 0.61
W H Brady & Co. XT 223.65 225.00 + 0.60
Nestle India A 7,859.45 7,906.00 + 0.59
Racl Geartech X 68.30 68.70 + 0.59
Prajay Engineers B 11.88 11.95 + 0.59
Wockhardt Ltd. A 753.65 758.10 + 0.59
Oriental Bank of A 121.65 122.35 + 0.58
TVS Srichakra Lt B 3,341.50 3,361.00 + 0.58
Bigbloc Construction B 122.30 123.00 + 0.57
Colgate Palm. A 1,078.90 1,085.00 + 0.57
Future Lifestyle B 342.85 344.80 + 0.57
Gulshan Polyols Ltd. B 81.05 81.50 + 0.56
Kirloskar Oil Engine B 375.00 377.10 + 0.56
Vivo Bio Tech Ltd. XT 44.30 44.55 + 0.56
GSS Infotech B 26.65 26.80 + 0.56
Vardhman Holdings B 3,730.55 3,751.00 + 0.55
Hind. Copper A 91.10 91.60 + 0.55
Econo Trade (India) XT 5.48 5.51 + 0.55
Shilpa Medicare L B 622.00 625.35 + 0.54
Welspun Corp A 131.15 131.85 + 0.53
Pioneer Distille B 184.05 185.00 + 0.52
Bajaj Steel Ind. X 225.15 226.30 + 0.51
South India Projects XT 250.05 251.30 + 0.50
Atul Auto Ltd B 425.80 427.95 + 0.50
Divi's Lab A 1,044.90 1,050.00 + 0.49
Radaan Mediaworks(I) B 2.05 2.06 + 0.49
Nitco Ltd. B 103.00 103.50 + 0.49
Atul Ltd. A 2,552.80 2,565.00 + 0.48
Maithan Alloys Ltd. B 795.80 799.60 + 0.48
Ador Fontech Ltd X 125.90 126.50 + 0.48
Timken India Ltd B 873.15 877.35 + 0.48
Winsome Yarns B 2.08 2.09 + 0.48
Adhunik Metaliks B 4.23 4.25 + 0.47
Arshiya B 96.30 96.75 + 0.47
King Infra Ventures ST 14.93 15.00 + 0.47
Rama Steel Tubes Ltd B 194.20 195.10 + 0.46
RPG Life Sciences B 477.00 479.15 + 0.45
Fortis Malar Hospita X 56.75 57.00 + 0.44
IndusInd Bank A 1,672.10 1,679.35 + 0.43
KRBL Ltd. B 610.95 613.55 + 0.43
HCL Technologies A 879.20 883.00 + 0.43
HDFC A 1,710.90 1,718.10 + 0.42
Blue Star B 800.75 804.15 + 0.42
Integra Engineering X 60.05 60.30 + 0.42
Pro Fin Capital Serv XT 236.00 237.00 + 0.42
Jenson & Nich. T 7.26 7.29 + 0.41
IST Ltd. XT 1,210.00 1,215.00 + 0.41
Reliance Inds. A 915.90 919.40 + 0.38
Medicamen Biotec X 609.90 612.20 + 0.38
Rico Auto Inds. B 95.60 95.95 + 0.37
Cosmo Ferrites XT 26.90 27.00 + 0.37
Alexander Stamps X 26.90 27.00 + 0.37
Cantabil Retail Indi B 93.35 93.70 + 0.37
TCI Express B 557.90 559.90 + 0.36
Poly Medicure Lt B 272.05 273.00 + 0.35
MothersonSumiSystems A 378.70 380.00 + 0.34
Kothari Products B 193.35 194.00 + 0.34
Kaya L B 933.20 936.40 + 0.34
Hero MotoCorp A 3,514.55 3,526.00 + 0.33
Cupid Ltd. B 265.25 266.10 + 0.32
Thacker & Compan XT 157.00 157.50 + 0.32
Aptech Ltd. B 366.00 367.15 + 0.31
Johnson Controls-Hit B 2,565.40 2,573.25 + 0.31
Sunteck Realty Ltd. B 418.70 420.00 + 0.31
Aban Offshore A 191.30 191.90 + 0.31
Future Consumer A 66.95 67.15 + 0.30
Enkei Wheels (India) X 371.50 372.60 + 0.30
Selan Exploratio T 222.55 223.20 + 0.29
Filatex Fashions X 3.44 3.45 + 0.29
Navneet Education B 158.55 159.00 + 0.28
The Andhra Sugars B 525.80 527.20 + 0.27
Steel Strips Infrast X 7.64 7.66 + 0.26
Muthoot Finance A 438.30 439.45 + 0.26
Goodluck India B 81.15 81.35 + 0.25
Jai Balaji Industrie T 20.55 20.60 + 0.24
Jubilant Life Scienc A 682.35 684.00 + 0.24
Claris Lifesciences B 351.55 352.40 + 0.24
NOCIL Ltd. B 173.30 173.70 + 0.23
Conart Engineers X 42.90 43.00 + 0.23
GNA Axles B 387.45 388.35 + 0.23
Gujarat Gas A 835.20 837.00 + 0.22
BASF India Lt B 1,999.00 2,003.45 + 0.22
YES Bank Ltd. A 311.50 312.15 + 0.21
Powerhouse Gym M 9.48 9.50 + 0.21
Dewan Housing A 600.10 601.35 + 0.21
Ind Renewable Energy XT 23.50 23.55 + 0.21
Salasar Techno Engin B 281.65 282.20 + 0.20
Bharat Forge A 699.60 701.00 + 0.20
Godrej Industries Lt A 597.80 599.00 + 0.20
Hind. Organi B 25.30 25.35 + 0.20
Grasim Inds. A 1,130.25 1,132.55 + 0.20
Monarch Networth Cap X 77.05 77.20 + 0.19
Essar Shipping B 26.85 26.90 + 0.19
SBI A 318.30 318.90 + 0.19
National Alumini A 77.40 77.55 + 0.19
Krebs Biochemicals & T 110.00 110.20 + 0.18
FDC Ltd. B 210.05 210.40 + 0.17
Jindal Hotels X 58.00 58.10 + 0.17
JSW Holdings B 1,800.50 1,803.50 + 0.17
Max Ventures and Ind B 93.60 93.75 + 0.16
KJMC Corporate Advi X 30.70 30.75 + 0.16
Bosch Ltd. A 19,874.80 19,904.60 + 0.15
Asian Hotels (West) T 274.50 274.90 + 0.15
Indag Rubber X 179.75 180.00 + 0.14
Eon Electric T 114.85 115.00 + 0.13
Generic Engineering X 154.30 154.50 + 0.13
Natural Capsules XT 84.90 85.00 + 0.12
Ajmera Realty & Infr B 327.75 328.15 + 0.12
Ajanta Pharma Lt A 1,441.45 1,443.00 + 0.11
Coral Labs. X 925.95 927.00 + 0.11
Indiabulls Housing F A 1,199.20 1,200.55 + 0.11
Indowind Energy Ltd. T 9.09 9.10 + 0.11
Archit Organosys ST 49.55 49.60 + 0.10
Kingfa Science & Tec B 846.20 847.00 + 0.09
Rajesh Exports L A 806.05 806.70 + 0.08
Persistent Systems A 648.35 648.90 + 0.08
Rushil Decor Ltd. B 887.60 888.20 + 0.07
Sun Pharma. A 528.50 528.85 + 0.07
Intrasoft Technologi B 780.75 781.20 + 0.06
Union Bank of In A 154.55 154.65 + 0.06
GSFC A 140.80 140.85 + 0.04
Plastiblends Ind B 227.90 228.00 + 0.04
Kamat Hotels (In B 123.80 123.85 + 0.04
GRUH Finance Li A 502.25 502.40 + 0.03
Brigade Enterprises B 297.60 297.70 + 0.03
Bharat Seats X 232.80 232.85 + 0.02
Eveready Industr B 430.15 430.25 + 0.02
Samkrg Pistons & Rin X 339.95 340.00 + 0.01
Dynamatic Techno B 1,998.85 1,999.00 + 0.01