rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Samruddhi Realty Ltd MT 11.52 18.25 + 58.42
Kesar Enterprise B 60.35 85.00 + 40.85
Shakti Pumps (In B 274.60 386.60 + 40.79
Modern Dairies XD 15.95 22.45 + 40.75
AGC Networks B 102.35 134.30 + 31.22
Vision Corporation XD 1.13 1.42 + 25.66
Sumedha Fiscal S XD 18.75 23.55 + 25.60
Roto Pumps Ltd XD 81.75 99.55 + 21.77
Perfectpac XT 135.70 164.85 + 21.48
Hind. Wires XD 44.10 53.50 + 21.32
Shalimar Wires Ind. XT 6.62 8.03 + 21.30
Captain Pipes Ltd. M 87.50 106.00 + 21.14
Birla Transasia XT 5.68 6.88 + 21.13
Shreyas Intermed XT 4.75 5.75 + 21.05
Blue Pearl Texspin XT 25.65 31.05 + 21.05
Supreme Holdings XT 26.95 32.60 + 20.96
Universal Office Aut XT 3.10 3.74 + 20.65
Alfa Transformer XT 25.40 30.45 + 19.88
Sturdy Industries XT 1.18 1.41 + 19.49
Radhe Developers XT 32.35 38.50 + 19.01
Hazoor Multi Project XD 0.76 0.90 + 18.42
Cybermt Infotek XD 3.21 3.80 + 18.38
Banas Finance Lt XT 0.47 0.55 + 17.02
Axel Polymers Li XT 9.44 10.98 + 16.31
Ocean Agro (Indi XD 35.90 41.75 + 16.30
Chambal Brewerie XD 8.60 10.00 + 16.28
Ravindra Energy Ltd. XT 26.20 30.45 + 16.22
Koa Tools India XT 0.19 0.22 + 15.79
Key Corp Ltd. XT 14.93 17.27 + 15.67
A F Enterprises XT 6.31 7.29 + 15.53
RSR Mohota Spg. B 69.10 79.80 + 15.48
RLF Ltd. XT 1.77 2.03 + 14.69
Total Hospitality XT 1.98 2.27 + 14.65
Brahmaputra Infra XD 31.50 36.00 + 14.29
Atharv Enterprises XT 1.71 1.95 + 14.04
GK Consultants XD 5.70 6.50 + 14.04
GTN Textiles T 17.55 20.00 + 13.96
Libord Finance Ltd. XT 7.90 9.00 + 13.92
ACI Infocom Ltd. XD 6.00 6.80 + 13.33
Siddhi Vinayak Ship M 39.55 44.70 + 13.02
Sri Krishna Construc M 48.00 54.10 + 12.71
Shivalik Rasayan XT 317.50 357.50 + 12.60
BNK Capital Mark XD 66.50 74.25 + 11.65
Prime Property Devel XD 37.00 41.30 + 11.62
Genera Agri Corp XD 6.22 6.94 + 11.58
Monotype India XC 16.79 18.70 + 11.38
Eimco Elecon Ind B 569.85 633.65 + 11.20
Zenith Birla (India) B 0.63 0.70 + 11.11
Macro International XT 13.05 14.50 + 11.11
Chandra Prabhu I XD 18.25 20.25 + 10.96
Haryana Leather XT 40.60 45.00 + 10.84
Focus Industrial Res XD 1.76 1.95 + 10.80
Paragon Finance XD 15.80 17.50 + 10.76
Avantel Ltd. XT 206.95 229.05 + 10.68
Baid Leasing and XD 76.10 84.20 + 10.64
Poddar Pigments B 277.80 307.30 + 10.62
Bagadia Colourch XT 10.00 11.05 + 10.50
Contil India Ltd. XT 8.09 8.91 + 10.14
HOV Services Ltd. B 297.20 327.35 + 10.14
VKJ Infradevelopers B 7.93 8.73 + 10.09
Sangam Advisors XT 38.15 41.95 + 9.96
Sword & Shield P XT 9.07 9.97 + 9.92
KDDL Ltd. B 186.55 205.00 + 9.89
Pawansut Holdings XD 17.80 19.55 + 9.83
Seasons Furnishi XT 5.82 6.39 + 9.79
Amrapali Fincap Ltd. M 62.85 68.90 + 9.63
Beekay Steel Indus XD 148.00 162.20 + 9.59
Sky Industries XD 36.10 39.55 + 9.56
Real Touch Finance XT 22.50 24.65 + 9.56
Redex Protech XT 8.64 9.45 + 9.38
Howard Hotels Li XD 8.86 9.69 + 9.37
M D Inducto Cast Ltd M 94.10 102.90 + 9.35
Sarup Industries XD 66.90 73.15 + 9.34
Glittek Granites XD 2.52 2.75 + 9.13
Shelter Infra XD 9.17 10.00 + 9.05
Tarini International M 29.35 32.00 + 9.03
Indian Toners XC 162.45 177.00 + 8.96
Firstobject Technolo XD 16.25 17.70 + 8.92
Gagan Polycot In XD 2.76 3.00 + 8.70
Powerhouse Gym M 10.00 10.85 + 8.50
Padmanabh Industries XT 59.50 64.50 + 8.40
Pradip Overseas T 2.31 2.50 + 8.23
Kome-on Communic XT 3.56 3.85 + 8.15
Pudumjee Paper Produ B 25.05 27.05 + 7.98
Pranavaditya Spi XD 25.95 28.00 + 7.90
Gemstone Invest XD 0.76 0.82 + 7.89
JK Agri Genetics Ltd XC 802.75 864.95 + 7.75
Minaxi Textiles XD 1.84 1.98 + 7.61
Saamya Biotech (Indi XD 3.64 3.90 + 7.14
Kavit Industries XC 29.40 31.50 + 7.14
Shaily Engineering P XC 588.50 630.10 + 7.07
Sun Source (Indi XT 3.24 3.46 + 6.79
Modern India XC 80.55 86.00 + 6.77
Aarey Drugs & Ph XT 109.55 116.90 + 6.71
KGN Industries Ltd. XD 1.95 2.08 + 6.67
Rane Holdings Ltd. B 1,022.10 1,090.05 + 6.65
Kridhan Infra T 56.00 59.70 + 6.61
ARC Finance XT 18.72 19.95 + 6.57
Toyam Industries XC 2.90 3.09 + 6.55
Oceanaa Biotek Ind T 50.45 53.75 + 6.54
ITC Ltd. A 281.85 300.25 + 6.53
Vardhman Polytex B 68.15 72.60 + 6.53
Grandma Trading XD 7.00 7.45 + 6.43
Shalibhadra Fin. XD 82.25 87.50 + 6.38
Kanco Tea & Industri XD 172.05 183.00 + 6.36
Rane Brake Lining Lt B 1,038.35 1,102.55 + 6.18
SAB Industries XD 31.60 33.55 + 6.17
Chandni Textiles Eng XD 11.43 12.13 + 6.12
Adinath Exim Res XT 24.50 26.00 + 6.12
Goldcoin Health XT 14.14 15.00 + 6.08
Greenlam Industries B 670.00 710.00 + 5.97
Apcotex Industries L B 361.95 383.45 + 5.94
Emed.com Techn.Ltd XT 13.10 13.87 + 5.88
Negotium Intl. Trade XT 5.46 5.78 + 5.86
Bliss GVS Pharma B 176.70 186.90 + 5.77
Deep Diamond India XT 18.00 19.00 + 5.56
Aadhaar Ventures Ind XD 0.72 0.76 + 5.56
Uday Jewellery XD 16.60 17.50 + 5.42
Dhoot Industrial XD 41.55 43.80 + 5.42
Todays Writing Inst T 1.90 2.00 + 5.26
Panache Innovations XD 30.90 32.50 + 5.18
Caplin Point Lab B 535.25 562.75 + 5.14
Jagan Lamps XT 11.43 12.00 + 4.99
Continental Petr XT 27.15 28.50 + 4.97
Shree Pacetronix XD 9.86 10.35 + 4.97
MEP Infrastructure B 67.00 70.30 + 4.93
Bhagwati Auto. XD 82.95 87.00 + 4.88
GPT Infraprojects B 247.00 259.00 + 4.86
Sri Lakshmi Sara XD 36.00 37.75 + 4.86
Artefact Projects Lt XD 39.70 41.60 + 4.79
Athena Constructions M 20.90 21.90 + 4.78
Action Financial XD 6.50 6.81 + 4.77
Adi Rasayan Limi XD 46.20 48.40 + 4.76
Jayaswal Neco Indust B 9.69 10.15 + 4.75
Sequel e-Routers Ltd XT 23.15 24.25 + 4.75
Bacil Pharma XT 5.89 6.17 + 4.75
Polymechplast Ma XT 22.15 23.20 + 4.74
Melstar Inform. T 2.96 3.10 + 4.73
Source Industries XT 1.27 1.33 + 4.72
Mirc Electronics B 13.76 14.41 + 4.72
Upsurge Investme XD 17.10 17.90 + 4.68
Viji Finance T 5.59 5.85 + 4.65
Emmbi Industries B 162.75 170.25 + 4.61
DIL XC 711.20 743.90 + 4.60
Sri KPR Industries XT 23.25 24.30 + 4.52
Millitoons Entertain XD 48.80 51.00 + 4.51
Eastern Gases Li XT 68.85 71.90 + 4.43
Dollex Industrie XT 2.95 3.08 + 4.41
Prakash Wool.& Syn. XD 28.60 29.85 + 4.37
Citadel Realty & Dev XT 59.25 61.80 + 4.30
Yuranus Infra XD 7.05 7.35 + 4.26
Jenson & Nich. T 9.07 9.45 + 4.19
Wipro Ltd A 506.05 526.70 + 4.08
Hind. Hardy Spic XT 113.40 118.00 + 4.06
Steel ExchangeIndia XC 69.20 72.00 + 4.05
IB Infotech XT 17.40 18.10 + 4.02
Bampsl Securitie XD 0.25 0.26 + 4.00
Biopac India XD 22.65 23.55 + 3.97
Pudumjee Industries B 12.76 13.25 + 3.84
Uni Abex Alloys XD 321.90 334.00 + 3.76
Oriental Trimex T 15.28 15.85 + 3.73
Golden Goenka Fin XT 5.93 6.15 + 3.71
Garnet International XT 621.90 645.00 + 3.71
TCI Industries L XT 1,921.05 1,990.00 + 3.59
Lykis L XT 50.20 52.00 + 3.59
Jauss Polymers L XT 32.25 33.40 + 3.57
National Fittings XC 246.20 255.00 + 3.57
Umiya Tubes Ltd. M 115.00 119.00 + 3.48
Sibar Auto Parts XT 15.90 16.45 + 3.46
Xchanging Solutions B 52.05 53.85 + 3.46
T. Spiritual World XD 0.59 0.61 + 3.39
Auro Labs XD 40.55 41.90 + 3.33
HB Estate Devlpr XT 23.71 24.50 + 3.33
Hinduja Global Solut B 514.10 531.00 + 3.29
BLS Infotech XD 0.31 0.32 + 3.23
GRP L B 1,695.25 1,750.00 + 3.23
White Organic Agro XT 63.95 66.00 + 3.21
Jay Ushin Ltd. XT 363.40 375.00 + 3.19
Shailja Commercial XT 12.60 13.00 + 3.17
Websol Energy System T 126.40 130.40 + 3.16
Eastern Treads L XD 108.10 111.50 + 3.15
Relstruct Buildcon M 32.00 33.00 + 3.13
Vivid Global Industr XD 40.55 41.80 + 3.08
Bajaj Steel Ind. XD 152.25 156.90 + 3.05
Appu Marketing XC 309.60 319.00 + 3.04
Amit Internation XT 4.32 4.45 + 3.01
Kushal Tradelink Ltd T 200.90 206.95 + 3.01
Zenotech Laboratorie XT 52.60 54.15 + 2.95
Integra Engineering XC 54.45 56.05 + 2.94
HB Leasing XT 2.04 2.10 + 2.94
LT Foods Ltd. B 75.65 77.80 + 2.84
Vardhman Textiles Lt B 1,264.20 1,300.00 + 2.83
Tata Consultancy A 2,451.35 2,520.45 + 2.82
ITD Cementation Indi B 172.45 177.25 + 2.78
Asya Infosoft XD 40.15 41.25 + 2.74
Mangalam Seeds M 151.85 156.00 + 2.73
VST Industries B 2,955.65 3,035.00 + 2.68
Krishna Capital XT 7.50 7.70 + 2.67
Divya Shakthi Gr XT 126.45 129.80 + 2.65
Bullish Bonds & Hold XD 34.00 34.90 + 2.65
Vikram Thermo (I XD 137.40 141.00 + 2.62
PDS Multi. Fashions B 201.70 206.95 + 2.60
Autolite (I) B 57.35 58.75 + 2.44
Sterling Internation XT 2.07 2.12 + 2.42
Swadeshi Industr XT 6.25 6.40 + 2.40
Nikhil Adhesives XT 109.95 112.55 + 2.36
Automotive Axles B 712.50 729.30 + 2.36
Alora Trading Co. XD 24.10 24.65 + 2.28
Container Corpor A 1,195.60 1,221.60 + 2.17
Times Guaranty T 35.00 35.75 + 2.14
Jindal Hotels XD 47.00 48.00 + 2.13
Steel Cast XT 99.35 101.40 + 2.06
Rama Pulp & Pap. XT 24.50 25.00 + 2.04
Nicco Parks & Re XT 27.30 27.85 + 2.01
Capital Trust Lt B 401.95 410.00 + 2.00
Ashapura Intimates F B 399.10 407.05 + 1.99
Swasti Vinayaka Art XD 3.03 3.09 + 1.98
IFB Industries B 605.25 617.10 + 1.96
Adani Transmission L A 102.00 104.00 + 1.96
Guj. Mineral Dev A 130.05 132.60 + 1.96
Dalal Street Inv XT 94.40 96.20 + 1.91
Frontier Springs XD 53.00 54.00 + 1.89
HB Portfolio Ltd XD 27.00 27.50 + 1.85
Regency Investments XT 27.30 27.80 + 1.83
Tai Industries L XT 28.00 28.50 + 1.79
Sika Interplant XT 211.05 214.80 + 1.78
Supreme Tex Mart L B 3.93 4.00 + 1.78
MothersonSumiSystems A 415.30 422.65 + 1.77
Maximaa Systems XD 9.09 9.25 + 1.76
Marico Ltd. A 308.50 313.90 + 1.75
Tyroon Tea Compa XD 58.00 59.00 + 1.72
Interlink Petro XT 7.72 7.85 + 1.68
Aplaya Creations XT 9.05 9.20 + 1.66
Relaxo Footwears B 463.50 471.00 + 1.62
Usha Martin Educatio B 2.50 2.54 + 1.60
Kesar Petroprod. XC 37.65 38.25 + 1.59
Karur Vysya Bank B 116.70 118.50 + 1.54
Arihant Superstructu B 165.30 167.85 + 1.54
Ajanta Pharma Lt A 1,646.10 1,671.25 + 1.53
Bronze Infra Tech Lt XD 1.32 1.34 + 1.52
Hindustan Unilever L A 1,006.35 1,021.50 + 1.51
GRM Overseas Lim XD 92.60 94.00 + 1.51
Tantia Constructions T 19.90 20.20 + 1.51
Lippi Systems Li XT 16.70 16.95 + 1.50
AYM Syntex B 79.80 81.00 + 1.50
Riba Textiles Li XT 67.30 68.30 + 1.49
Graviss Hospitality XC 17.75 18.00 + 1.41
Rajasthan Cylinders XD 42.90 43.50 + 1.40
SKP Securities XD 47.25 47.90 + 1.38
Metkore Alloys & Ind T 2.95 2.99 + 1.36
PPAP Automotive B 327.00 331.35 + 1.33
Malwa Cotton Spg T 7.60 7.70 + 1.32
Morganite Crucible ( XT 797.60 808.00 + 1.30
Neuland Laborat B 1,401.75 1,420.00 + 1.30
H S India L XD 8.56 8.67 + 1.29
Kilburn Chemical XD 50.25 50.90 + 1.29
Panafic Industrials XD 6.25 6.33 + 1.28
Archidply Industries B 78.15 79.15 + 1.28
HCL Technologies A 854.10 865.05 + 1.28
Vakrangee A 348.85 353.10 + 1.22
HSIL Ltd. B 343.05 347.10 + 1.18
Iris Mediaworks XT 17.15 17.35 + 1.17
Ajanta Soya Ltd. XD 57.75 58.40 + 1.13
Sanghvi Movers L B 238.10 240.80 + 1.13
Responsive Industrie B 88.95 89.95 + 1.12
Sunteck Realty Ltd. B 438.85 443.55 + 1.07
KCL Infra Projects XD 1.89 1.91 + 1.06
Infibeam Incorp B 999.55 1,010.00 + 1.05
Gujarat Bitumen XT 28.50 28.80 + 1.05
Shreyas Shipping & L B 356.30 360.00 + 1.04
Patdiam Jewellery Lt M 104.95 106.00 + 1.00
Modi Naturals XC 133.70 134.95 + 0.93
Parnami Credits Ltd. XT 7.57 7.64 + 0.92
Guj. Craft Indus XT 33.00 33.30 + 0.91
Syschem (India) XT 9.86 9.95 + 0.91
PTC Industries XD 338.00 341.00 + 0.89
Colgate Palm. A 977.30 985.95 + 0.89
PVV Infra XT 11.70 11.80 + 0.85
Gufic BioSciences Lt B 64.50 65.05 + 0.85
Refnol Resins & XD 42.70 43.05 + 0.82
Magnum Ventures Ltd. B 3.70 3.73 + 0.81
Zeal Aqua M 435.00 438.50 + 0.80
Phoenix Township XT 17.57 17.70 + 0.74
Regency Trust Lt XD 2.75 2.77 + 0.73
Rajesh Exports L A 644.05 648.60 + 0.71
Shree Ajit Pulp XD 281.00 283.00 + 0.71
Modison Metals L XC 64.00 64.45 + 0.70
Somany Ceramics Ltd. B 766.70 772.00 + 0.69
Manas Properties M 360.50 363.00 + 0.69
Raj Packaging In XD 37.25 37.50 + 0.67
Sundaram Clayton B 4,062.75 4,089.80 + 0.67
HDFC Bank A 1,558.60 1,568.65 + 0.64
Advik Industries XD 39.55 39.80 + 0.63
Cenlub Industrie XD 56.70 57.05 + 0.62
Tulive Developers Lt XT 161.00 162.00 + 0.62
Golkunda Diamond XT 24.65 24.80 + 0.61
Rathi Steel & Power XT 3.33 3.35 + 0.60
Longview Tea XT 16.60 16.70 + 0.60
Wallfort Financi XT 59.00 59.35 + 0.59
DB Corp A 366.85 369.00 + 0.59
Apar Industries B 830.15 834.90 + 0.57
Summit Securities B 653.35 657.10 + 0.57
Paramount Commun T 3.63 3.65 + 0.55
Benares Hotels XT 1,270.00 1,277.00 + 0.55
Infosys A 952.20 957.40 + 0.55
Smiths & Founders XT 1.83 1.84 + 0.55
Wires and Fabriks (S XD 140.70 141.45 + 0.53
Blue Circle Serv XD 3.83 3.85 + 0.52
Dynamic Industri XD 69.10 69.45 + 0.51
Hexa Tradex Ltd. B 20.15 20.25 + 0.50
JTL Infra L XD 59.70 60.00 + 0.50
Prime Customer Serv M 72.00 72.35 + 0.49
Crisil A 1,871.10 1,880.00 + 0.48
Rushil Decor Ltd. B 721.35 724.50 + 0.44
Meenakshi Enterprise XD 311.80 313.10 + 0.42
Prerna Infrabuild Lt XD 37.50 37.65 + 0.40
Emami Ltd. A 1,082.50 1,086.50 + 0.37
Comfort Fincap XD 14.45 14.50 + 0.35
Motor & General T 30.65 30.75 + 0.33
Mirza International B 144.35 144.80 + 0.31
NPR Finance Limi XD 18.00 18.05 + 0.28
Suryaamba Spinning M XD 72.80 73.00 + 0.27
JVL Agro Industries B 19.30 19.35 + 0.26
LML Ltd. B 11.54 11.57 + 0.26
AUNDE India XT 76.25 76.45 + 0.26
ISL Consulting XD 20.35 20.40 + 0.25
GlaxoSmithKline Phar A 2,424.20 2,430.00 + 0.24
Confidence Petroleum XT 8.33 8.35 + 0.24
Rollatainers Ltd T 8.69 8.71 + 0.23
Alankit B 23.60 23.65 + 0.21
Orosil Smiths India XD 46.90 47.00 + 0.21
Jyoti Resins & A XT 168.65 169.00 + 0.21
Choksi Imaging XD 28.65 28.70 + 0.17
Kotia Enterprises XD 28.80 28.85 + 0.17
Va Tech Wabag Ltd. A 680.15 681.20 + 0.15
Munjal Auto Industr. B 109.05 109.20 + 0.14
Pincon Spirit B 71.60 71.70 + 0.14
Raghuvansh Agrofarms M 50.15 50.20 + 0.10
Tata Motors Ltd. A 449.65 450.10 + 0.10
Alfavision Over XD 62.85 62.90 + 0.08
Venky's (India) Ltd. B 1,182.80 1,183.50 + 0.06
Bombay Burmah B 881.45 881.85 + 0.05
Nestle India A 6,554.65 6,556.00 + 0.02