rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Innovative Tech XD 48.00 66.70 + 38.96
Tanla Solutions B 43.55 59.90 + 37.54
Sandu Pharmaceut XD 27.55 37.80 + 37.21
Karma Energy B 37.85 51.45 + 35.93
Comfort Commotrade L B 18.40 24.85 + 35.05
ACI Infocom Ltd. XD 4.89 6.60 + 34.97
Sadhana Nitro XD 23.05 31.10 + 34.92
Ajanta Soya Ltd. XD 31.30 42.20 + 34.82
ITI B 36.15 48.70 + 34.72
Richa Industries Ltd XD 24.10 32.20 + 33.61
Rexnord Electron XD 48.05 63.00 + 31.11
BLB Ltd. B 6.26 8.16 + 30.35
Vedavaag Systems XD 46.90 60.95 + 29.96
Mangalam Industrial XD 2.07 2.69 + 29.95
Gokul Refoils & Solv B 18.15 23.55 + 29.75
Trilogic Digital M XD 4.06 5.26 + 29.56
Aurionpro Solutions B 116.05 149.65 + 28.95
Shree Rama Multi B 13.83 17.69 + 27.91
Sanghvi Forging & En B 37.05 47.25 + 27.53
Sunil Hitech Enginee B 11.13 14.18 + 27.40
Wanbury T 45.75 58.25 + 27.32
Ankush Finstock XD 17.25 21.90 + 26.96
Oriental Trimex B 5.38 6.82 + 26.77
Tera Software XC 84.10 106.15 + 26.22
CNI Research Ltd. XD 2.26 2.85 + 26.11
Gyscoal Alloys Ltd. B 10.88 13.69 + 25.83
Camson Seeds L B 17.20 21.50 + 25.00
Cosyn L XD 159.50 199.00 + 24.76
Syschem (India) XD 7.43 9.25 + 24.50
STI India Limi B 10.35 12.80 + 23.67
Vimal Oil & Food B 34.70 42.90 + 23.63
India Home Loan XD 75.60 93.05 + 23.08
Kuber Udyog L XD 58.70 72.15 + 22.91
Smartlink Network B 87.30 107.30 + 22.91
MPS Infotecnics T 0.22 0.27 + 22.73
Vama Industries Ltd. XD 17.75 21.75 + 22.54
Prism Medico and Pha XD 32.15 39.25 + 22.08
Athena Global Techno XD 30.30 36.95 + 21.95
SE Power B 7.57 9.19 + 21.40
Birla Precision Tech XD 3.46 4.20 + 21.39
Mangalam Seeds M 113.85 138.05 + 21.26
Quick Heal Technolog B 225.75 273.65 + 21.22
Dynemic Products XD 116.50 141.05 + 21.07
Gemini Communica B 1.71 2.07 + 21.05
Bang Overseas Ltd. B 29.35 35.45 + 20.78
Tricom India Ltd. T 1.40 1.69 + 20.71
ABM Knowledgeware XC 142.15 171.20 + 20.44
Cochin Minerals XD 100.45 120.90 + 20.36
Shree Rama Newsprint B 29.25 35.15 + 20.17
RS Software (India) B 98.40 118.20 + 20.12
National Alumini A 54.20 65.05 + 20.02
Hind. Food XT 115.00 138.00 + 20.00
Taaza International XD 6.25 7.50 + 20.00
Amba Enterprises XD 92.75 111.30 + 20.00
Safal Securities XD 5.00 6.00 + 20.00
IFCI Ltd. A 22.75 27.30 + 20.00
Firstobject Technolo XD 9.61 11.53 + 19.98
Tirupati Foam Lt XT 53.10 63.70 + 19.96
Shree Krishna Pa XT 14.83 17.79 + 19.96
Alfa Ica (India) XD 32.40 38.85 + 19.91
Monnet Industrie XD 24.90 29.85 + 19.88
Vivid Global Industr XD 34.45 41.30 + 19.88
Ram Info XT 28.20 33.80 + 19.86
Cranex Ltd XD 9.79 11.73 + 19.82
Ladderup Finance XD 21.60 25.80 + 19.44
Kanani Industries Lt B 14.50 17.30 + 19.31
Jeevan Scientific XD 42.20 50.35 + 19.31
Euro Ceramics Ltd. B 6.17 7.35 + 19.12
Intellect Design A 145.10 172.55 + 18.92
Nagarjuna Agrich XC 19.85 23.60 + 18.89
Goldcoin Health XD 13.05 15.50 + 18.77
Oswal Yarns Limi XT 2.61 3.10 + 18.77
Archies Ltd. B 23.25 27.60 + 18.71
Raj Television Netwo B 59.30 70.30 + 18.55
Amit Internation XT 3.63 4.30 + 18.46
Dolphin Medical XT 1.15 1.36 + 18.26
Sun TV Network Ltd. A 437.75 517.60 + 18.24
Spisys XD 13.29 15.71 + 18.21
Interactive Fin. XT 16.55 19.55 + 18.13
Trishakti Electr XD 9.58 11.30 + 17.95
Omni Ax's Software XT 1.34 1.58 + 17.91
Atlas Jewellery XT 51.95 61.25 + 17.90
Sun Source (Indi XT 2.46 2.90 + 17.89
Odyssey Technolo XD 68.80 81.10 + 17.88
Kamron Labs. P 17.90 21.10 + 17.88
Tamboli Capital XD 105.00 123.60 + 17.71
Eco Recycling XD 40.30 47.40 + 17.62
Uniroyal Marine XT 12.50 14.70 + 17.60
Cybermt Infotek XD 1.54 1.81 + 17.53
Mangalam Organics XD 34.90 41.00 + 17.48
Inter Globe Fin. XT 22.10 25.95 + 17.42
Trigyn Technolog B 97.70 114.60 + 17.30
Rathi Graphic Te XD 16.50 19.35 + 17.27
Indiabulls Wholesale B 19.45 22.80 + 17.22
Sowbhagya Media Ltd. XD 6.40 7.50 + 17.19
Carnation Indust XD 49.50 58.00 + 17.17
Golkunda Diamond XT 19.80 23.20 + 17.17
Tyche Industries XD 63.20 74.00 + 17.09
Super Tannery XD 4.33 5.07 + 17.09
Solid Carbide To XD 0.90 1.05 + 16.67
Tarmat L B 37.30 43.50 + 16.62
Arfin India XD 445.30 518.00 + 16.33
Phyto Chem (Indi XD 49.95 58.10 + 16.32
Titan Intech XD 23.05 26.80 + 16.27
Pix Transmission XD 76.25 88.60 + 16.20
Shivam Autotech Ltd. B 39.60 45.95 + 16.04
Vikas Granaries Ltd. XD 5.56 6.45 + 16.01
Fine Line Circu. XD 9.35 10.84 + 15.94
Elecon Engg. B 52.25 60.55 + 15.89
Tata Metaliks B 312.70 362.20 + 15.83
Guj. Terce Labor XD 10.56 12.23 + 15.81
Savani Financial XT 8.24 9.54 + 15.78
Shri Jagdamba Poly XT 588.00 679.85 + 15.62
Longview Tea XT 17.65 20.40 + 15.58
Lakshmi Energy & Foo B 57.00 65.85 + 15.53
Ashish Polyplast XT 9.00 10.39 + 15.44
White Diamond In XD 31.10 35.90 + 15.43
Centum Electronics L B 536.40 619.00 + 15.40
Gufic BioSciences Lt B 45.50 52.50 + 15.38
Jauss Polymers L XT 29.65 34.20 + 15.35
Kilpest India Lt XD 21.60 24.90 + 15.28
Cybertech System B 78.25 90.15 + 15.21
Take Solutions Ltd. B 125.10 144.00 + 15.11
Oricon Enterprises L B 46.70 53.75 + 15.10
Ashirwad Steels XT 9.67 11.13 + 15.10
Navketan Merchants XD 8.08 9.30 + 15.10
Tarapur Transformers B 5.30 6.10 + 15.09
TVS Electronics B 174.70 200.85 + 14.97
Advik Laboratori XT 5.01 5.75 + 14.77
Deepak Nitrite B 90.85 104.10 + 14.58
HMT Ltd. T 35.85 41.05 + 14.50
Makers Lab. XD 88.05 100.80 + 14.48
Best Eastern Hot XD 27.75 31.75 + 14.41
Polo Hotels Limi XD 9.58 10.96 + 14.41
Compuage Infocom Ltd B 205.00 234.35 + 14.32
DCM Ltd. B 102.15 116.75 + 14.29
MVL Ltd. B 0.42 0.48 + 14.29
Mohit Paper Mill XT 9.03 10.30 + 14.06
Omkar Overseas L XD 0.64 0.73 + 14.06
Indian Metal & F B 431.10 491.65 + 14.05
Aries Agro Ltd. B 141.05 160.85 + 14.04
Innovassynth Investm XD 9.70 11.06 + 14.02
Mount Shivalik I XD 15.10 17.20 + 13.91
D & H India XD 18.00 20.50 + 13.89
Rishi Laser Ltd. XD 18.00 20.50 + 13.89
Sangam Advisors T 22.70 25.85 + 13.88
Ess Dee Aluminium Lt Z 42.90 48.85 + 13.87
Haryana Leather XT 33.40 38.00 + 13.77
Trent Ltd. A 178.80 203.35 + 13.73
Deep Industries B 251.55 286.10 + 13.73
Somi Conveyor Beltin B 50.15 57.00 + 13.66
Titan Biotech Ltd. XT 41.20 46.80 + 13.59
Sacheta Metals L XD 36.50 41.40 + 13.42
Polyspin Exports XT 62.25 70.60 + 13.41
Millitoons Entertain XD 78.50 89.00 + 13.38
Upasana Finance XT 13.68 15.50 + 13.30
Sterling Greenwoods XD 11.74 13.30 + 13.29
GTN Industries B 12.80 14.50 + 13.28
K Z Leasing & Financ XD 7.77 8.80 + 13.26
Kothari Ferment. XD 28.85 32.65 + 13.17
Sysco Industries Ltd M 24.05 27.20 + 13.10
Chambal Fertilis B 63.85 72.20 + 13.08
Gokaldas Exports B 55.15 62.35 + 13.06
Prima Plastics L XC 194.60 220.00 + 13.05
Lumax Auto Technolog B 408.10 461.00 + 12.96
Walchand Peoplefirst XD 143.90 162.50 + 12.93
STL Global Ltd. B 16.25 18.35 + 12.92
Bambino Agro Ind XT 192.00 216.70 + 12.86
Martin Burn Ltd. XD 22.60 25.50 + 12.83
Allied Digital Servi B 32.75 36.95 + 12.82
Usher Agro Ltd. B 10.26 11.57 + 12.77
Kriti Nutrients XD 16.85 19.00 + 12.76
Puravankara Projects B 41.70 47.00 + 12.71
Future Market Net B 32.00 36.05 + 12.66
Swas.Vinay.Synt XD 2.53 2.85 + 12.65
The Hi-Tech Gears B 292.00 328.90 + 12.64
Arrow Textiles Ltd. B 36.05 40.60 + 12.62
Balmer Lawrie & B 974.85 1,097.15 + 12.55
Shiva Global Agro XD 36.90 41.50 + 12.47
Rama Steel Tubes Ltd B 104.40 117.40 + 12.45
Lahoti Overseas XD 20.55 23.10 + 12.41
Sinner Energy India XD 8.07 9.07 + 12.39
BEML Ltd. A 825.55 927.85 + 12.39
Punjab Chemicals and B 200.90 225.70 + 12.34
HCL Infosystem B 54.65 61.35 + 12.26
Interlink Petro XD 9.27 10.40 + 12.19
PFL Infotech Ltd. XD 16.00 17.95 + 12.19
Bartronics India Ltd B 17.70 19.85 + 12.15
IVRCL B 4.28 4.80 + 12.15
Shreyans Inds. B 97.30 109.10 + 12.13
Bigbloc Construction B 44.15 49.50 + 12.12
MIC Electronics Ltd. B 14.53 16.29 + 12.11
SSPDL Ltd. XD 75.85 85.00 + 12.06
Jindal Stainless (Hi B 87.70 98.25 + 12.03
NovaGold Petro-Resou XT 2.08 2.33 + 12.02
JBM Auto B 221.05 247.30 + 11.88
Remi Edelstahl Tubul XD 24.85 27.80 + 11.87
JIK Industries B 0.76 0.85 + 11.84
Alankit B 53.70 60.05 + 11.82
Sabrimala Leasing XD 16.00 17.89 + 11.81
Sona Koyo Steer. B 57.35 64.10 + 11.77
Ideal Texbuild XD 103.00 115.00 + 11.65
Liberty Shoes Li B 141.20 157.60 + 11.61
BLS International Se B 1,655.90 1,848.00 + 11.60
FCS Software Sol.Ltd B 0.26 0.29 + 11.54
Steel Authority A 49.50 55.15 + 11.41
D-Link (India) B 89.65 99.85 + 11.38
Coromandel Internati A 254.90 283.90 + 11.38
Sibar Auto Parts XD 18.65 20.75 + 11.26
Tara Jewels Ltd. B 36.90 41.05 + 11.25
Hind Aluminium Indus XD 92.00 102.30 + 11.20
Capital Trade Links XD 42.00 46.70 + 11.19
ITL Industries XD 48.30 53.70 + 11.18
Borax Morarji XD 40.50 45.00 + 11.11
Hind. Dorr Olive B 11.34 12.60 + 11.11
Expo Gas Contain XT 8.82 9.80 + 11.11
TCI Industries L XC 1,125.00 1,250.00 + 11.11
Paul Merchants XD 3,400.00 3,775.00 + 11.03
MTNL B 17.35 19.25 + 10.95
Almondz Global Secur B 13.25 14.70 + 10.94
Lotus Eye Hospital B 26.65 29.55 + 10.88
Jindal Stainless B 34.80 38.55 + 10.78
Time Technoplast Ltd B 91.95 101.85 + 10.77
MCX B 1,199.55 1,328.65 + 10.76
Racl Geartech XD 28.90 32.00 + 10.73
Precision Wires B 108.45 120.00 + 10.65
S P Apparels Ltd. B 317.40 351.15 + 10.63
Bharat Immunolog XD 20.70 22.90 + 10.63
WEP Solutions XD 27.95 30.90 + 10.55
GP Petroleums B 76.50 84.50 + 10.46
Sankhya Info XD 25.35 28.00 + 10.45
Skyline Millars XT 4.12 4.55 + 10.44
IL&FS Transportation A 96.00 106.00 + 10.42
Spenta International XD 96.00 106.00 + 10.42
Godrej Industries Lt A 376.00 415.00 + 10.37
Rane Brake Lining Lt B 909.90 1,004.15 + 10.36
Intense Technologies XD 106.40 117.40 + 10.34
Garnet International XD 340.10 375.25 + 10.34
Jindal St & Pwr A 67.30 74.25 + 10.33
Manali Petrochem B 33.50 36.95 + 10.30
Bharat Forge A 873.05 962.90 + 10.29
Aptech Ltd. B 155.05 171.00 + 10.29
Tata Sponge Iron B 532.25 587.00 + 10.29
Shilp Gravures L XD 84.35 93.00 + 10.25
Modern Dairies XD 10.54 11.62 + 10.25
Allsec Technologies B 351.50 387.30 + 10.18
Cinevista L B 5.90 6.50 + 10.17
Euro Leder Fash XT 9.97 10.98 + 10.13
Indrayani Biote. XD 7.90 8.70 + 10.13
Roopa Industries XD 10.02 11.03 + 10.08
Sumeet Industrie B 36.75 40.45 + 10.07
Goldiam Internat B 63.60 70.00 + 10.06
Kalyani Forge T 254.50 280.00 + 10.02
BLS Infotech XD 0.30 0.33 + 10.00
Firstsource Solution A 36.30 39.90 + 9.92
PCS Technology XD 24.20 26.60 + 9.92
MT Educare Ltd. B 114.50 125.80 + 9.87
Alexander Stamps XD 85.70 94.15 + 9.86
Hawa Engineers L XT 48.25 53.00 + 9.84
Gokul Agro Resources B 19.35 21.25 + 9.82
Vedanta A 222.90 244.75 + 9.80
Dynamic Industri XD 52.65 57.80 + 9.78
TGB Banquets B 64.80 71.10 + 9.72
Virat Crane Indu XT 45.80 50.25 + 9.72
Provogue (India) B 4.23 4.64 + 9.69
Orient Green Power C B 9.39 10.30 + 9.69
Mindvision Capital L XT 8.30 9.10 + 9.64
Indbank Merchant B 12.59 13.80 + 9.61
Saksoft Ltd. B 193.55 212.05 + 9.56
Kavit Industries XD 24.60 26.95 + 9.55
Advance Metering Tec B 27.25 29.85 + 9.54
Mangalam Timber B 28.30 31.00 + 9.54
Satra Properties ( I XD 5.25 5.75 + 9.52
Agri-Tech (India) T 33.20 36.35 + 9.49
Syngene Internationa B 574.40 628.90 + 9.49
Biopac India XD 13.93 15.25 + 9.48
Adani Power Ltd. A 29.05 31.80 + 9.47
Manaksia Ltd. B 53.00 58.00 + 9.43
Zee Media Corp B 34.45 37.70 + 9.43
Olympic Cards Ltd. XD 17.00 18.60 + 9.41
Cineline India B 77.15 84.40 + 9.40
Suncare Traders M 42.05 46.00 + 9.39
AI Champdany Industr T 28.25 30.90 + 9.38
Anik Industries T 26.15 28.60 + 9.37
Eros International M B 162.85 178.05 + 9.33
AtlasCycles(Haryana) B 350.85 383.60 + 9.33
Onward Technolog B 60.10 65.70 + 9.32
Panacea Biotec L B 115.95 126.75 + 9.31
Agarwal Industrial C B 337.25 368.50 + 9.27
Mastek Li B 137.40 150.10 + 9.24
NEO Infracon XD 47.15 51.50 + 9.23
Shyam Telecom B 33.10 36.15 + 9.21
Choksi Imaging XD 28.90 31.55 + 9.17
Magma Fincorp Ltd. B 99.95 109.10 + 9.15
Star Delta Trans XD 92.55 101.00 + 9.13
Goenka Diamond & Jew Z 0.77 0.84 + 9.09
Naysaa Securities M 22.00 24.00 + 9.09
Commercial Syn Bags M 45.70 49.85 + 9.08
Jaypee Infratech Ltd A 7.17 7.82 + 9.07
Hinduja Global Solut B 509.70 555.85 + 9.05
Magnum Ventures Ltd. B 4.11 4.48 + 9.00
Neulands Global Ind B 1.89 2.06 + 8.99
Atlanta Ltd. B 63.00 68.65 + 8.97
Welplace Portfol XD 55.30 60.25 + 8.95
Usha Martin Ltd. B 14.23 15.50 + 8.92
Palred Technologies B 78.05 85.00 + 8.90
National Fertilizers B 32.70 35.60 + 8.87
Kalyani Investment B 1,144.45 1,246.00 + 8.87
Heidelberg Cement In B 110.50 120.30 + 8.87
Amal Ltd. XD 61.55 67.00 + 8.85
BPL Ltd. B 66.75 72.65 + 8.84
Jayant Agro Org B 472.60 514.30 + 8.82
Freshtrop Fruits XC 82.20 89.45 + 8.82
Jindal Saw B 53.35 58.05 + 8.81
Viji Finance B 15.03 16.35 + 8.78
Adhunik Industries B 103.00 112.00 + 8.74
BASF India Lt B 1,022.40 1,111.50 + 8.71
RR Financial Consult XT 12.60 13.69 + 8.65
Maruti Infrastru XD 30.10 32.70 + 8.64
NMDC Ltd. A 116.50 126.55 + 8.63
HBL Power Systems Lt B 37.35 40.55 + 8.57
Hind. Copper A 58.75 63.75 + 8.51
Asian Oilfield S XD 103.45 112.25 + 8.51
Maxheights Infra XD 51.35 55.70 + 8.47
Nyssa Corporation XD 7.33 7.95 + 8.46
Tata Elxsi Ltd. A 1,314.20 1,425.30 + 8.45
Modi Udyog XC 216.70 235.00 + 8.44
Yuvraaj Hygiene Prod XD 0.83 0.90 + 8.43
Adinath Exim Res XT 16.15 17.50 + 8.36
MRF Ltd A 48,812.45 52,884.45 + 8.34
Mirza International B 78.10 84.60 + 8.32
Oberoi Realty A 281.60 305.00 + 8.31
Archidply Industries B 55.40 60.00 + 8.30
Precision Camshafts B 149.60 162.00 + 8.29
Shakti Pumps (In B 127.45 138.00 + 8.28
Jindal Drilling B 171.10 185.25 + 8.27
Suryaamba Spinning M XD 66.00 71.45 + 8.26
Lykis L XT 52.65 57.00 + 8.26
Sahara Housingfina C XD 72.00 77.95 + 8.26
JM Financial Ltd. B 64.75 70.10 + 8.26
Indo Count Inds. B 152.50 165.00 + 8.20
Apollo Tyres A 182.40 197.30 + 8.17
Beryl Drugs Ltd. XD 15.95 17.25 + 8.15
Kaycee Inds. XD 3,010.00 3,255.00 + 8.14
KM Sugar Mills B 21.50 23.25 + 8.14
Datamatics Global Se B 88.40 95.60 + 8.14
SPL Industries L B 26.45 28.60 + 8.13
Refnol Resins & XT 31.45 34.00 + 8.11
Prozone Intu Propert B 34.00 36.75 + 8.09
Acrow India XT 177.55 191.90 + 8.08
OnMobile Global Ltd. B 87.35 94.40 + 8.07
Zuari Agro Chemicals B 211.95 229.05 + 8.07
Porwal Auto Comp XD 40.30 43.55 + 8.06
Rain Industries B 50.95 55.05 + 8.05
Diamond Infosystems XT 2.99 3.23 + 8.03
Rossell India B 89.80 97.00 + 8.02
Sagarsoft (India) XD 26.85 29.00 + 8.01
Adinath Textile XT 3.75 4.05 + 8.00
OM Metals Infraproje B 41.30 44.60 + 7.99
Majesco L B 392.00 423.20 + 7.96
Jagsons Airlines XD 3.40 3.67 + 7.94
Xchanging Solutions B 63.00 68.00 + 7.94
Gopal Iron & Steels XT 15.04 16.23 + 7.91
Jupiter Infomedia Lt XD 56.95 61.45 + 7.90
IZMO B 45.05 48.60 + 7.88
Sobha A 245.70 265.05 + 7.88
Arman Financial Serv B 202.10 217.95 + 7.84
Fortune Financia XC 280.10 302.00 + 7.82
Kohinoor Foods Ltd. B 58.25 62.80 + 7.81
Vaswani Industries L B 9.50 10.24 + 7.79
CESC Ltd. A 578.55 623.50 + 7.77
Alps Industries B 7.73 8.33 + 7.76
Valiant Communic XD 76.10 82.00 + 7.75
Himatsingka Seid B 281.25 303.00 + 7.73
JMC Projects B 203.95 219.70 + 7.72
Chemfab Alkalis B 263.60 283.85 + 7.68
Multibase India Ltd. XC 270.60 291.35 + 7.67
Pasari Spinning XT 2.22 2.39 + 7.66
Sat Industries Ltd. XD 17.65 19.00 + 7.65
Bharat Gears B 105.70 113.75 + 7.62
IFGL Refracto B 161.75 174.00 + 7.57
Cairn India Ltd. A 245.80 264.35 + 7.55
Hindalco Indus. A 168.80 181.55 + 7.55
Photoquip (India XD 17.30 18.60 + 7.51
Adi Finechem B 454.80 488.80 + 7.48
Accel Frontline B 57.50 61.80 + 7.48
Lypsa Gems & Jewell B 51.50 55.35 + 7.48
Uniphos Enterprises B 64.95 69.80 + 7.47
Rasandik Engg. XD 60.50 65.00 + 7.44
Suprajit Enginee B 184.45 198.15 + 7.43
Bharat Seats XC 51.20 55.00 + 7.42
GMM Pfaudler Ltd XC 502.80 540.00 + 7.40
Mirc Electronics B 12.93 13.88 + 7.35
Simran Farms Lim XT 28.60 30.70 + 7.34
Rane Engine Valve Lt B 600.00 644.00 + 7.33
Reliance Infrastruct A 459.20 492.70 + 7.30
Smruthi Organics XD 110.00 118.00 + 7.27
Adani Ports & Speci A 266.40 285.75 + 7.26
GPT Infraprojects B 226.55 243.00 + 7.26
Hind. Adhesives XD 56.50 60.60 + 7.26
Pudumjee Paper Produ B 19.30 20.70 + 7.25
Harita Seating Syst. B 688.75 738.40 + 7.21
Anjani Portland XC 145.10 155.55 + 7.20
United Drilling Tool Z 195.95 210.00 + 7.17
Claris Lifesciences XC 290.55 311.35 + 7.16
Tata Motors Ltd. A 433.05 464.05 + 7.16
Farmax India L B 0.14 0.15 + 7.14
Gillanders Arbut B 61.75 66.15 + 7.13
Teesta Agro Indu XT 19.70 21.10 + 7.11
Astra Microwave B 108.50 116.20 + 7.10
Binayak Tex Processo XT 573.30 613.90 + 7.08
3i Infotech B 5.52 5.91 + 7.07
Chambal Brewerie XD 9.22 9.87 + 7.05
Sangam India Ltd B 253.45 271.30 + 7.04
DCW Ltd. B 27.75 29.70 + 7.03
Madras Fertilize B 13.55 14.50 + 7.01
Twinstar Industries XT 2.00 2.14 + 7.00
Rainbow Denim Ltd. XD 7.71 8.25 + 7.00
Vintron Informat XD 1.72 1.84 + 6.98
Krishna Capital XT 5.75 6.15 + 6.96
Scanpoint Geomatics XD 17.30 18.50 + 6.94
Unitech Internationa XD 9.53 10.19 + 6.93
Celestial Biolabs Lt B 19.50 20.85 + 6.92
Bharat Bijlee B 762.25 815.00 + 6.92
Kopran Ltd B 51.35 54.90 + 6.91
Haldyn Glass XC 31.15 33.30 + 6.90
Pan India Corporatio T 0.29 0.31 + 6.90
Tata Chemicals A 471.20 503.60 + 6.88
SQS India BFSI B 686.85 734.05 + 6.87
N R Agarwal Indu XD 219.05 234.05 + 6.85
CAT Techn. Ltd XT 0.73 0.78 + 6.85
Medinova Diagnostic XT 29.95 32.00 + 6.84
Gayatri BioOrganics XD 14.04 15.00 + 6.84
Cox & Kings L A 166.10 177.45 + 6.83
UPL A 651.35 695.70 + 6.81
Elgi Equipments B 175.10 187.00 + 6.80
Vishnu Chemicals B 246.80 263.55 + 6.79
Entertainment Networ B 702.45 750.05 + 6.78
Minda Corporation B 92.90 99.20 + 6.78
Reliance Def.& Eng. A 52.40 55.95 + 6.77
Nagarjuna Fertilizer T 9.76 10.42 + 6.76
Acknit Industries Lt XD 87.00 92.85 + 6.72
Bharat Electroni A 1,419.10 1,514.45 + 6.72
Pitti Lamination B 52.25 55.75 + 6.70
Unjha Formulatio XD 13.00 13.87 + 6.69
Linde India B 354.20 377.90 + 6.69
Shirpur Gold Refiner B 116.05 123.80 + 6.68
Inox Wind Ltd. B 186.35 198.80 + 6.68
ACIL Cotton Industri XT 0.15 0.16 + 6.67
State Trading B 117.10 124.90 + 6.66
Tamilnadu Petroprod B 24.05 25.65 + 6.65
Nahar Indust.Ent B 91.90 98.00 + 6.64
Mobile Telecommu XD 3.47 3.70 + 6.63
AMD Industries Ltd. B 30.35 32.35 + 6.59
Dhunseri Petrochem L B 73.70 78.55 + 6.58
Digjam L B 12.77 13.61 + 6.58
Arshiya B 27.40 29.20 + 6.57
Somany Ceramics Ltd. B 487.40 519.35 + 6.56
Kanchi Karpooram XT 32.00 34.10 + 6.56
Vijay Shanthi Bu B 10.84 11.55 + 6.55
Dutron Polymers XT 144.15 153.55 + 6.52
Indraprastha Gas Ltd A 815.45 868.55 + 6.51
Khandwala Securi B 16.90 18.00 + 6.51
Eastern Treads L XD 138.00 146.95 + 6.49
Nucleus Software B 273.90 291.65 + 6.48
IFB Industries B 420.85 448.05 + 6.46
Sunflag Iron B 34.85 37.10 + 6.46
A2Z Infra Engineer B 39.55 42.10 + 6.45
20 Microns Ltd. B 34.10 36.30 + 6.45
Voltas Ltd. A 306.15 325.90 + 6.45
Morarjee Textiles Li B 49.75 52.95 + 6.43
NDTV B 71.60 76.20 + 6.42
Swan Energy Ltd. B 157.45 167.55 + 6.41
Spentex Indust. B 5.15 5.48 + 6.41
Oriental Bank of A 116.15 123.60 + 6.41
MPS Ltd. B 648.55 690.00 + 6.39
Indus Finance XD 11.28 12.00 + 6.38
Veejay Lakshmi E XD 47.00 50.00 + 6.38
Vardhman Holdings B 1,779.50 1,893.00 + 6.38
Salona Cotspin L B 39.25 41.75 + 6.37
TPL Plastech Ltd. B 401.00 426.50 + 6.36
Terai Tea Compan XD 52.65 56.00 + 6.36
Ashok Leyland A 74.75 79.50 + 6.35
Intrasoft Technologi B 437.85 465.65 + 6.35
I G Petrochemicals L B 232.30 247.00 + 6.33
AK Capital Services XC 292.00 310.40 + 6.30
Wallfort Financi XD 51.75 55.00 + 6.28
Padmanabh Industries XD 32.70 34.75 + 6.27
Dalmia Bharat B 1,525.50 1,621.00 + 6.26
Mindteck (India) B 78.40 83.30 + 6.25
Tulsi Extrusions Ltd B 4.00 4.25 + 6.25
Krypton Ind. XD 13.92 14.79 + 6.25
Gradiente Infotainme XT 1.44 1.53 + 6.25
Tantia Constructions B 16.05 17.05 + 6.23
Orissa Minerals Deve B 2,093.70 2,223.85 + 6.22
Ashoka Buildcon Ltd. B 142.20 151.00 + 6.19
Oriental Carbon B 780.75 829.00 + 6.18
Cords Cable Industri B 55.10 58.50 + 6.17
Ratnamani Metals B 572.75 607.95 + 6.15
Schablona India XD 15.64 16.60 + 6.14
PTL Enterprises B 127.10 134.90 + 6.14
Shiva Cement Ltd XC 9.30 9.87 + 6.13
G G Dandekar Machine XD 52.40 55.60 + 6.11
CIL Nova Petrochemic B 23.75 25.20 + 6.11
Jyoti Resins & A XD 95.20 101.00 + 6.09
Future Retail L B 119.85 127.15 + 6.09
Stanrose Mafatla XD 165.00 175.00 + 6.06
Citizen Yarns L XD 1.98 2.10 + 6.06
Adani Transmission L B 55.40 58.75 + 6.05
TTK Prestige L A 5,225.65 5,541.70 + 6.05
Walchandnagar B 143.50 152.15 + 6.03
Mercantile Ventures XC 9.82 10.41 + 6.01
Guj. Amb.Exports B 84.25 89.30 + 5.99
Pennar Industrie B 43.40 46.00 + 5.99
YES Bank Ltd. A 1,150.00 1,218.65 + 5.97
IDBI Bank Ltd. A 67.85 71.90 + 5.97
Arihant Capital XD 48.00 50.85 + 5.94
Century Textiles A 774.80 820.80 + 5.94
Avantel Ltd. XD 107.00 113.35 + 5.93
HOV Services Ltd. B 105.65 111.90 + 5.92
National Steel and A T 17.80 18.85 + 5.90
PPAP Automotive B 155.35 164.50 + 5.89
Capital First B 529.35 560.45 + 5.88
Deccan Cements B 916.25 970.10 + 5.88
Tata Steel A 406.40 430.30 + 5.88
KSS L B 0.17 0.18 + 5.88
Shipping Corpn. A 57.80 61.20 + 5.88
Dynacons Systems B 17.00 18.00 + 5.88
Shanthi Gears B 112.55 119.15 + 5.86
Captain Polyplast L B 93.05 98.50 + 5.86
Indo Asia Finance XD 2.57 2.72 + 5.84
Munjal Auto Industr. B 87.55 92.65 + 5.83
Eon Electric B 54.05 57.20 + 5.83
L&T Finance Holdings A 84.15 89.05 + 5.82
Tin Plate Co. B 76.40 80.85 + 5.82
Kabra Drugs Ltd. XD 7.75 8.20 + 5.81
IVP B 125.25 132.50 + 5.79
Sumuka Agro Ind XD 51.00 53.95 + 5.78
Fertilisers & Ch B 22.50 23.80 + 5.78
Technocraft Industri B 359.30 380.05 + 5.78
Boston Leasing XT 27.80 29.40 + 5.76
Riba Textiles Li XD 43.50 46.00 + 5.75
Gallantt Metal B 38.30 40.50 + 5.74
Shivkrupa Mach.&Eng. XD 33.10 35.00 + 5.74
Engineers India A 290.35 306.90 + 5.70
Akar Tools Ltd XD 45.75 48.35 + 5.68
ABG Shipyard B 30.10 31.80 + 5.65
Universal Cables B 71.00 75.00 + 5.63
NOCIL Ltd. B 67.05 70.80 + 5.59
Guj. Sidhee Ceme B 25.15 26.55 + 5.57
NRB Industrial Beari B 36.00 38.00 + 5.56
E-Land Apparel B 22.50 23.75 + 5.56
Triton Valves XD 1,229.60 1,298.00 + 5.56
TVS Srichakra Lt B 3,351.70 3,537.75 + 5.55
VIP Clothing B 53.25 56.20 + 5.54
Oracle Financial Ser A 3,008.35 3,175.00 + 5.54
Diksat Transworld L M 41.50 43.80 + 5.54
PG Electroplast Ltd. B 142.50 150.40 + 5.54
PBA Infrastructure L B 19.90 21.00 + 5.53
SPIC B 19.90 21.00 + 5.53
SIL Investments Ltd. B 103.20 108.90 + 5.52
Ramco Industries B 195.45 206.20 + 5.50
India Cements Lt A 111.05 117.15 + 5.49
Transwarranty Financ B 11.47 12.10 + 5.49
Sonata Software B 155.05 163.55 + 5.48
Peninsula Land L B 14.60 15.40 + 5.48
Lycos Internet B 8.97 9.46 + 5.46
Virat Industries XD 77.00 81.20 + 5.45
Advik Industries XT 33.15 34.95 + 5.43
Servalakshmi Paper L T 3.50 3.69 + 5.43
Arrow Greentech B 484.65 510.85 + 5.41
MothersonSumiSystems A 305.70 322.20 + 5.40
Indag Rubber XC 179.90 189.60 + 5.39
M M Forgings Ltd. B 417.50 440.00 + 5.39
Geetanjali Credit XT 5.95 6.27 + 5.38
Asian Hotels (East) B 185.05 195.00 + 5.38
Binny Ltd. XC 90.15 95.00 + 5.38
Aegis Logistics Ltd. B 142.55 150.20 + 5.37
ONGC A 291.25 306.90 + 5.37
TeamLease Service B 842.15 887.00 + 5.33
Praj Industries B 75.95 80.00 + 5.33
Prajay Engineers B 9.40 9.90 + 5.32
Ecoplast L XD 90.20 95.00 + 5.32
Filatex India B 65.05 68.50 + 5.30
Godawari Power & Isp B 59.40 62.55 + 5.30
IndusInd Bank A 1,056.20 1,112.00 + 5.28
Bedmutha Industries B 20.85 21.95 + 5.28
Page Industries Ltd. A 12,951.25 13,635.20 + 5.28
Bharat Wire Ropes Lt B 46.55 49.00 + 5.26
Aarey Drugs & Ph XD 42.75 45.00 + 5.26
XL Energy Ltd. B 2.66 2.80 + 5.26
NEPC India Lt T 1.52 1.60 + 5.26
Hazoor Multi Project XD 0.57 0.60 + 5.26
Mukand Engineers B 32.65 34.35 + 5.21
NCC A 77.00 81.00 + 5.19
Cummins India Lt A 756.65 795.85 + 5.18
Prime Urban Dev. XD 29.00 30.50 + 5.17
Maral Overseas B 29.00 30.50 + 5.17
VBC Ferro Allo XT 56.10 59.00 + 5.17
Lumax Inds. B 765.45 805.00 + 5.17
Sterling Tools L B 874.85 920.00 + 5.16
Diamond Power Infras B 33.95 35.70 + 5.15
Banaras Beads Li B 42.85 45.05 + 5.13
Delta Industrial Res XD 38.05 40.00 + 5.12
Tata Teleservices (M B 6.27 6.59 + 5.10
Piramal Enterprises A 1,638.05 1,721.35 + 5.09
Dewan Housing A 242.70 255.05 + 5.09
Konark Synthetic XD 14.20 14.92 + 5.07
Lawreshwar Polymers XD 32.60 34.25 + 5.06
Jindal Photo B 78.00 81.95 + 5.06
Titagarh Wagons Ltd. B 108.60 114.10 + 5.06
Empee Distilleries L B 52.60 55.25 + 5.04
Ambuja Cements Ltd. A 204.75 215.00 + 5.01
Adani Enterprises Lt A 68.05 71.45 + 5.00
CHL Ltd. XT 18.00 18.90 + 5.00
Vardhman Industr XD 37.10 38.95 + 4.99
Timken India Ltd B 571.50 600.00 + 4.99
Subros Ltd. B 161.45 169.50 + 4.99
NBCC (India) B 222.05 233.10 + 4.98
Hind. Organi B 19.15 20.10 + 4.96
Shreyas Intermed XT 5.24 5.50 + 4.96
Max Ventures and Ind B 56.55 59.35 + 4.95
Ashiana Ispat XT 10.30 10.81 + 4.95
Manaksia Steels B 9.10 9.55 + 4.95
Next Mediaworks B 17.20 18.05 + 4.94
Minda Industries B 302.40 317.30 + 4.93
Indiabulls Real Esta A 68.15 71.50 + 4.92
SundaramBrakeLining B 426.80 447.80 + 4.92
IL&FS Engineering B 42.75 44.85 + 4.91
Modi Naturals XC 112.00 117.50 + 4.91
Netlink Solutions (I Z 5.30 5.56 + 4.91
Baba Arts XD 2.85 2.99 + 4.91
ACC A 1,322.90 1,387.85 + 4.91
Pact Industries XD 4.08 4.28 + 4.90
Krebs Biochemicals & T 83.70 87.80 + 4.90
Mehta Integrated XT 3.67 3.85 + 4.90
Hisar Spinning P 6.94 7.28 + 4.90
Parsvnath Developers B 12.44 13.05 + 4.90
KIFS Financial Serv XD 23.45 24.60 + 4.90
Winsome Brewerie XT 10.22 10.72 + 4.89
Dyna Vision P 47.00 49.30 + 4.89
West Coast Paper B 132.05 138.50 + 4.88
Sita Shree Food Prod B 7.19 7.54 + 4.87
Quess Corp B 625.05 655.50 + 4.87
Trident Ltd. B 55.55 58.25 + 4.86
Sandesh B 886.90 930.00 + 4.86
BGR Energy Systems B 112.70 118.15 + 4.84
Victoria Mills XD 3,195.55 3,350.00 + 4.83
Ruchi Infrastructure T 3.93 4.12 + 4.83
Dolphin Offshore Ent B 117.15 122.80 + 4.82
Tata Power Co. A 73.60 77.15 + 4.82
Alfa Transformer XD 22.90 24.00 + 4.80
AYM Syntex B 72.05 75.50 + 4.79
ABC India Ltd. XD 88.75 93.00 + 4.79
DRA Consultants M 33.45 35.05 + 4.78
Wintac Ltd. XC 139.05 145.70 + 4.78
Glenmark Pharma A 863.05 904.10 + 4.76
TCI Finance B 24.25 25.40 + 4.74
Veritas (India) Ltd. XT 119.15 124.80 + 4.74
Sukhjit Starch & XC 261.65 274.00 + 4.72
Reliance Capital A 421.95 441.85 + 4.72
Maithan Alloys Ltd. B 239.60 250.90 + 4.72
GRUH Finance Li A 298.90 313.00 + 4.72
HT Media B 70.00 73.30 + 4.71
DLF Ltd. A 109.75 114.90 + 4.69
AksharChem (India) XC 614.90 643.75 + 4.69
Saint-Gobain Sekurit XC 42.85 44.85 + 4.67
Galaxy Entertainment XD 16.10 16.85 + 4.66
Kesar Petroprod. XT 40.90 42.80 + 4.65
BAG Films & Media B 4.30 4.50 + 4.65
Visa Steel B 17.20 18.00 + 4.65
Vimta Labs Ltd. B 95.95 100.40 + 4.64
Reliance Power L A 41.00 42.90 + 4.63
SRS Ltd. B 5.40 5.65 + 4.63
Ishan Dyes & Che XD 83.15 87.00 + 4.63
Sunteck Realty Ltd. B 190.65 199.45 + 4.62
Pressman Advertising B 40.15 42.00 + 4.61
Kushal Tradelink Ltd B 381.00 398.55 + 4.61
TV18 Broadcast A 36.95 38.65 + 4.60
Jainco Projects XD 3.48 3.64 + 4.60
DCM Shriram B 211.45 221.15 + 4.59
SBI A 254.40 266.00 + 4.56
Havells India A 333.85 349.00 + 4.54
Bombay Dyeing B 45.15 47.20 + 4.54
T T Ltd. B 45.20 47.25 + 4.54
Royal Orchid Hotels B 72.95 76.25 + 4.52
JaiprakashAssociates A 7.53 7.87 + 4.52
Pondy Oxides & C XD 248.30 259.50 + 4.51
Pradeep Metals XD 45.45 47.50 + 4.51
Ravindra Energy Ltd. XT 40.00 41.80 + 4.50
WelspunInvestments B 80.00 83.60 + 4.50
HDIL A 60.05 62.75 + 4.50
Idea Cellular Ltd. A 73.50 76.80 + 4.49
Century Extru. B 8.03 8.39 + 4.48
Sterlite Technologie B 93.95 98.15 + 4.47
PTC India Financial B 38.00 39.70 + 4.47
Virinchi L XD 65.95 68.90 + 4.47
Aarvee Denims an B 81.75 85.40 + 4.46
Escorts Ltd. A 312.75 326.70 + 4.46
Balmer Lawrie Invest XC 380.75 397.75 + 4.46
IB Infotech XD 29.20 30.50 + 4.45
KSL and Industries L XC 15.75 16.45 + 4.44
Menon Bearings L B 70.10 73.20 + 4.42
Sybly Industries Ltd XD 5.66 5.91 + 4.42
Moschip Semicond.Tec XD 49.85 52.05 + 4.41
Vora Constructio XT 52.15 54.45 + 4.41
Baid Leasing and XD 66.95 69.90 + 4.41
Tyroon Tea Compa XD 50.00 52.20 + 4.40
Titan Company A 312.80 326.55 + 4.40
Fiberweb (India) XD 125.40 130.90 + 4.39
Soma Textiles B 9.58 10.00 + 4.38
Heritage Foods B 854.05 891.45 + 4.38
Abhishek Infraventur XD 45.75 47.75 + 4.37
M&M Fin.Services A 274.60 286.60 + 4.37
Vadilal Indus. B 526.45 549.40 + 4.36
Poddar Pigments B 215.60 225.00 + 4.36
Dhampure Specialty S XD 17.25 18.00 + 4.35
Samtex Fashions XD 10.35 10.80 + 4.35
Aditya Birla Money L B 26.65 27.80 + 4.32
Swiss Glascoat XD 138.05 144.00 + 4.31
Foods & Inns XD 882.00 919.95 + 4.30
Corp.Couriers&Cargo XT 10.05 10.48 + 4.28
MMTC Ltd. A 49.10 51.20 + 4.28
Bombay Burmah B 496.75 518.00 + 4.28
Zen Technologies Ltd B 64.25 67.00 + 4.28
Shah Foods Ltd. XD 79.55 82.95 + 4.27
Federal Bank A 68.20 71.10 + 4.25
TV Vision B 281.05 293.00 + 4.25
Umang Dairies Ltd. B 73.15 76.25 + 4.24
Saffron Industries L XT 8.25 8.60 + 4.24
Goldstone Infratech B 26.00 27.10 + 4.23
EID Parry A 243.70 254.00 + 4.23
Sathavahana Ispa B 64.05 66.75 + 4.22
Starlite Compone XD 49.85 51.95 + 4.21
Lloyds Steels Ind. B 1.91 1.99 + 4.19
Inditrade Capital XD 38.20 39.80 + 4.19
Radhe Developers XD 17.95 18.70 + 4.18
Omax Auto B 75.35 78.50 + 4.18
Bannari Amman Su B 1,830.00 1,906.00 + 4.15
Samkrg Pistons & Rin XC 184.35 192.00 + 4.15
Morarka Finance XD 16.85 17.55 + 4.15
Kulkarni Power T XT 26.50 27.60 + 4.15
Transgene Biotek XT 2.42 2.52 + 4.13
Arvind Ltd. A 338.70 352.70 + 4.13
Zuari Global B 93.15 97.00 + 4.13
Dhanalaxmi Roto XT 13.60 14.16 + 4.12
Nalwa Sons Investmen B 711.00 740.25 + 4.11
KG Petrochem Ltd. XT 97.50 101.50 + 4.10
Strides Shasun L A 1,075.60 1,119.65 + 4.10
Rolta India B 52.50 54.65 + 4.10
Tata Investment B 554.50 577.20 + 4.09
Vijaya Bank B 44.10 45.90 + 4.08
Asian Paints Ltd. A 905.55 942.40 + 4.07
Delta Corp Ltd. A 109.50 113.95 + 4.06
Megasoft Ltd. B 19.70 20.50 + 4.06
Guj. Meditech XT 3.21 3.34 + 4.05
Karuturi Global Ltd. B 1.48 1.54 + 4.05
Competent Automo XD 162.05 168.60 + 4.04
Balaji Amines Li B 303.25 315.50 + 4.04
Ador Welding Ltd. B 285.25 296.75 + 4.03
Hind. Petrol A 435.35 452.85 + 4.02
Control Print Ltd. B 235.15 244.60 + 4.02
Saboo Sodium Ch XD 8.98 9.34 + 4.01
Hind. Motor B 6.98 7.26 + 4.01
Bhushan Steel Ltd. B 40.00 41.60 + 4.00
Orient Refractories B 115.40 120.00 + 3.99
Magna Electrocas XD 144.25 150.00 + 3.99
Global Vectra Helico B 86.50 89.95 + 3.99
JVL Agro Industries B 16.35 17.00 + 3.98
Indian Hotels Co A 99.40 103.35 + 3.97
Uniply Industries B 199.25 207.15 + 3.96
Mahi. & Mahi A 1,143.85 1,189.10 + 3.96
BF Investment Ltd. B 131.30 136.50 + 3.96
IIFL Holdings A 261.65 272.00 + 3.96
63 Moons Technologie B 72.25 75.10 + 3.94
Dolat Investment XD 2.80 2.91 + 3.93
Allahabad Bank A 67.50 70.15 + 3.93
Akzo Nobel India Ltd B 1,400.45 1,455.50 + 3.93
Shrenuj & Co B 3.06 3.18 + 3.92
Arcotech Ltd. B 395.50 411.00 + 3.92
Easun Reyrolle L B 25.50 26.50 + 3.92
Asian Tea Export XD 12.51 13.00 + 3.92
Iris Mediaworks XT 13.00 13.51 + 3.92
Tourism Finance B 51.15 53.15 + 3.91
Dish TV India Ltd. A 86.15 89.50 + 3.89
Ovobel Foods Ltd P 32.20 33.45 + 3.88
Globus Power Gen XC 14.25 14.80 + 3.86
Aksh Optifibre B 24.70 25.65 + 3.85
Austin Engg. Co. XD 48.05 49.90 + 3.85
Kuantum Papers XC 394.10 409.20 + 3.83
McLeod Russel A 146.75 152.35 + 3.82
State Bank Of My B 549.80 570.80 + 3.82
Lloyd Electric B 258.85 268.75 + 3.82
Taj GVK Hotels & Res B 101.15 105.00 + 3.81
StateBnkOfTravan B 549.15 570.10 + 3.81
Ceat Ltd. A 1,231.80 1,278.60 + 3.80
Credit Analysis & Re A 1,391.30 1,444.15 + 3.80
Blue Chip Tex In XD 95.00 98.60 + 3.79
Great Eastern A 357.50 371.00 + 3.78
Zee Entertainment En A 443.35 460.10 + 3.78
Country Club Hospita B 12.95 13.44 + 3.78
Alpa Laboratories Lt T 30.60 31.75 + 3.76
Ocean Agro (Indi XD 27.95 29.00 + 3.76
Zenith Healthcare XT 0.80 0.83 + 3.75
Ramky Infrastructure B 66.65 69.15 + 3.75
Websol Energy System B 40.25 41.75 + 3.73
Kolte-Patil Develope B 95.05 98.60 + 3.73
Riddhi Siddhi Gluco XC 335.55 348.05 + 3.73
Oil India Ltd. A 427.05 442.95 + 3.72
Patel Engg. Ltd. B 81.15 84.15 + 3.70
Bharat Petroleum A 610.05 632.55 + 3.69
Jaihind Synthetics XT 5.98 6.20 + 3.68
Vinati Organics B 581.55 602.95 + 3.68
Poddar Housing & Dev XC 950.00 985.00 + 3.68
Indian Terrain Fashi B 139.40 144.50 + 3.66
Whirlpool of Ind B 916.55 950.00 + 3.65
GHCL B 239.30 248.00 + 3.64
Oil Country Tub. B 35.70 37.00 + 3.64
RTS Power Corpor XD 26.20 27.15 + 3.63
Advent Computer XD 5.78 5.99 + 3.63
Bata India A 411.20 426.10 + 3.62
MSR India XD 46.95 48.65 + 3.62
GRP L B 1,428.30 1,480.00 + 3.62
Bhansali Engg.Po B 22.15 22.95 + 3.61
Rammaica (India) P 6.67 6.91 + 3.60
Patspin India B 9.99 10.35 + 3.60
VLS Finance L B 50.10 51.90 + 3.59
Sicagen India B 23.65 24.50 + 3.59
Thirumalai Chem. B 778.00 805.85 + 3.58
SNL Bearings Ltd. XD 182.00 188.50 + 3.57
Rapicut Carbides XD 64.70 67.00 + 3.55
Elegant Marbles XD 97.55 101.00 + 3.54
Navin Fluorine Inter B 2,287.95 2,369.00 + 3.54
Bhartiya Interna B 487.75 505.00 + 3.54
iStreet Network XD 15.60 16.15 + 3.53
Rajratan Global Wire XD 665.60 689.10 + 3.53
Siemens Ltd. A 1,091.45 1,129.90 + 3.52
Bilcare Ltd. XC 74.10 76.70 + 3.51
JSW Energy Ltd. A 56.95 58.95 + 3.51
Unique Organics XD 14.30 14.80 + 3.50
Supreme Infrastructu B 72.90 75.45 + 3.50
Artech Power & Trad XD 31.50 32.60 + 3.49
JK Paper Ltd. B 86.05 89.05 + 3.49
B&A Ltd. XD 172.00 178.00 + 3.49
Anar Industries XD 108.00 111.75 + 3.47
Stampede Capital B 26.00 26.90 + 3.46
Ginni Filaments B 20.25 20.95 + 3.46
Metkore Alloys & Ind B 2.90 3.00 + 3.45
Akme Star Housing M 43.50 45.00 + 3.45
Patel Integrated Log B 75.60 78.20 + 3.44
Hardcastle & Waud XD 275.10 284.50 + 3.42
NIIT Technologies A 423.55 438.05 + 3.42
SITI Networks B 35.15 36.35 + 3.41
Emco Ltd. B 26.50 27.40 + 3.40
Neueon Towers B 8.85 9.15 + 3.39
Tasty Bite XC 3,486.90 3,605.00 + 3.39
Jindal Poly Films B 343.45 355.10 + 3.39
Talbros Auto. B 126.75 131.05 + 3.39
Camex Ltd. XD 28.05 29.00 + 3.39
Sastasundar Ventures B 57.65 59.60 + 3.38
JBF Industries B 198.30 205.00 + 3.38
Rane (Madras) B 400.55 414.05 + 3.37
Lanco Infratech Ltd. B 3.87 4.00 + 3.36
Ujaas Energy B 46.15 47.70 + 3.36
Tokyo Plast Inte B 97.10 100.35 + 3.35
ICICI Bank A 259.65 268.35 + 3.35
Can Fin Homes B 1,630.00 1,684.65 + 3.35
Garware-Wall Rop B 622.00 642.75 + 3.34
Harrisons Malaya B 61.45 63.50 + 3.34
Mukand Ltd. B 54.00 55.80 + 3.33
Muthoot Capital B 225.25 232.75 + 3.33
Vascon Engineers Ltd B 30.05 31.05 + 3.33
IKF Technologies XD 0.90 0.93 + 3.33
Sanjivani parant XD 15.05 15.55 + 3.32
Focus Industrial Res XD 2.42 2.50 + 3.31
Kanoria Chemical B 67.95 70.20 + 3.31
Zeal Aqua M 210.05 217.00 + 3.31
Maruti Suzuki India A 5,068.45 5,235.80 + 3.30
Comfort Intech XD 0.91 0.94 + 3.30
J Kumar Infraproject B 186.80 192.95 + 3.29
GE Power India B 473.45 489.00 + 3.28
InterStateOilCar XD 8.23 8.50 + 3.28
Kokuyo Camlin B 79.30 81.90 + 3.28
Madhucon Project B 38.30 39.55 + 3.26
T Nadu Newsprint B 336.30 347.25 + 3.26
Biocon A 913.50 943.25 + 3.26
Reliance Ind.Inf B 381.70 394.10 + 3.25
Roto Pumps Ltd XD 53.90 55.65 + 3.25
Tata Coffee Ltd. B 113.85 117.55 + 3.25
Viaan Industries XC 130.65 134.90 + 3.25
ITC Ltd. A 228.40 235.80 + 3.24
Mangalore Chem. B 44.75 46.20 + 3.24
Nava Bharat Ventures B 118.95 122.80 + 3.24
Uttam Galva Steels B 27.90 28.80 + 3.23
Bharti Airtel A 318.75 329.00 + 3.22
R Systems Internat. B 55.90 57.70 + 3.22
Ponni Sugars (Erode) B 205.40 212.00 + 3.21
Tainwala Chem. B 42.15 43.50 + 3.20
Deccan Gold Mines XC 42.35 43.70 + 3.19
IDFC L A 55.35 57.10 + 3.16
Hind. Zinc A 272.40 281.00 + 3.16
Kiri Industries B 269.85 278.35 + 3.15
Aban Offshore A 242.15 249.75 + 3.14
RPP Infra Projects L B 179.10 184.70 + 3.13
V-Guard Ind.Ltd. B 169.50 174.80 + 3.13
Indraprastha Med B 51.20 52.80 + 3.13
PTC India A 73.50 75.80 + 3.13
Reliance Inds. A 995.30 1,026.40 + 3.12
State Bank Of Bi B 702.90 724.85 + 3.12
Sword-Edge Commer XT 0.97 1.00 + 3.09
Seshasayee Paper B 719.45 741.70 + 3.09
Perfectpac XT 121.25 125.00 + 3.09
Ashapura Min. Lt B 59.95 61.80 + 3.09
Ester India B 38.80 40.00 + 3.09
Switching Tech. XD 68.10 70.20 + 3.08
Birla Shloka Edutech XT 2.27 2.34 + 3.08
Sical Logistics B 208.05 214.45 + 3.08
Benares Hotels XT 1,075.00 1,108.00 + 3.07
Hero MotoCorp A 3,183.70 3,281.15 + 3.06
GIC Housing Fi B 274.60 283.00 + 3.06
JSW Holdings B 1,276.25 1,315.20 + 3.05
Swelect Energy Syste B 329.95 340.00 + 3.05
Ganesha Ecosphere B 177.10 182.50 + 3.05
VIP Indus. B 120.00 123.65 + 3.04
Span Divergent XD 61.05 62.90 + 3.03
Zandu Realty B 1,147.00 1,181.80 + 3.03
KNR Constructions B 771.65 795.00 + 3.03
Syndicate Bank A 65.90 67.90 + 3.03
Texmo Pipes & Produc B 19.85 20.45 + 3.02
Commercial Engineers B 13.59 14.00 + 3.02
Ashirwad Capital XD 3.31 3.41 + 3.02
Kanpur Plasti. XC 98.05 101.00 + 3.01
Hitech Plast B 164.75 169.70 + 3.00
Vinyl Chemicals B 60.10 61.90 + 3.00
Rallis India A 198.35 204.30 + 3.00
Kaveri Seed Company A 410.20 422.45 + 2.99
Jayshree Tea B 92.25 95.00 + 2.98
Dhunseri Tea & Indus B 280.10 288.45 + 2.98
Xpro India Ltd. B 47.10 48.50 + 2.97
LT Foods Ltd. B 266.15 274.00 + 2.95
Danlaw Technologies XD 59.25 61.00 + 2.95
Jamna Auto Inds. B 171.35 176.40 + 2.95
Thyrocare Tech. B 657.05 676.30 + 2.93
GOCL Corporation B 252.60 260.00 + 2.93
RelianceCommu.Ltd A 35.85 36.90 + 2.93
Alkyl Amines Che B 306.05 315.00 + 2.92
Nitco Ltd. B 53.05 54.60 + 2.92
Jain Irrigation A 87.25 89.80 + 2.92
Texmaco Rail & Engin B 103.25 106.25 + 2.91
Nahar Spg Mills B 116.80 120.20 + 2.91
Sai Baba Investment XD 160.10 164.75 + 2.90
Joonktollee Tea XD 145.00 149.20 + 2.90
Stovec Indus. XC 2,022.45 2,081.00 + 2.90
Garden Silk Mill B 27.55 28.35 + 2.90
Burnpur Cement Ltd. B 10.37 10.67 + 2.89
NLC India L A 76.55 78.75 + 2.87
Lovable Lingerie Ltd B 233.60 240.30 + 2.87
Polyplex Corpn. B 347.90 357.90 + 2.87
BSL Ltd B 70.00 72.00 + 2.86
Sterling Biotech Ltd B 3.50 3.60 + 2.86
Facor Alloys Ltd. XD 1.75 1.80 + 2.86
Triveni Turbine B 115.75 119.05 + 2.85
Gujarat Gas B 534.80 550.00 + 2.84
Shaily Engineering P XT 505.70 520.00 + 2.83
Sir Shadilal Ent XD 68.95 70.90 + 2.83
Jayaswal Neco Indust B 7.10 7.30 + 2.82
Khaitan (India) B 10.65 10.95 + 2.82
Transformers & Recti B 347.15 356.95 + 2.82
Bosch Ltd. A 20,330.65 20,902.00 + 2.81
Prestige Estates Pro A 148.20 152.35 + 2.80
Rashtriya Chemicals B 48.20 49.55 + 2.80
Jindal Poly Investme B 87.95 90.40 + 2.79
Oscar Investment XC 233.50 240.00 + 2.78
Power Finance Co A 131.30 134.95 + 2.78
Kamdhenu Ispat B 72.00 74.00 + 2.78
Super Spinning B 12.57 12.92 + 2.78
Patels Airtemp XD 182.95 188.00 + 2.76
GSS Infotech B 27.25 28.00 + 2.75
Shree Pushkar Chemic B 168.80 173.45 + 2.75
Omnitech InfoSolutio T 2.92 3.00 + 2.74
Jaiprakash Power Ven A 4.02 4.13 + 2.74
Kama Holdings Ltd. XC 2,300.00 2,362.75 + 2.73
Rishabh Digha St XD 20.20 20.75 + 2.72
Hind. Hardy Spic XD 103.10 105.90 + 2.72
Kotak Mahindra Bank A 723.35 743.00 + 2.72
Lakshmi Machines A 3,815.15 3,918.25 + 2.70
Anant Raj Ltd. B 40.75 41.85 + 2.70
Himachal F. Comm B 12.30 12.63 + 2.68
Barak Valley Cements B 22.35 22.95 + 2.68
HB Estate Devlpr XD 9.74 10.00 + 2.67
Bengal & Assam Compa XC 1,005.20 1,032.00 + 2.67
Swasti Vinayaka Art XD 3.00 3.08 + 2.67
PBM Polytex XD 73.05 75.00 + 2.67
Torrent Power Ltd. A 177.05 181.75 + 2.65
Hikal Ltd. B 220.40 226.25 + 2.65
D B Realty Ltd. B 39.80 40.85 + 2.64
Vindhya Telelink B 607.45 623.50 + 2.64
Sasken Comm.Tech. B 391.65 402.00 + 2.64
Himalya Internat XD 17.05 17.50 + 2.64
Diana Tea Compan XD 19.00 19.50 + 2.63
Paramount Cosmet XT 39.95 41.00 + 2.63
Lotus Chocolate XD 39.90 40.95 + 2.63
Black Rose Industrie XD 24.75 25.40 + 2.63
Alok Industries Ltd. A 2.66 2.73 + 2.63
AUNDE India XT 47.65 48.90 + 2.62
Yash Papers XD 19.05 19.55 + 2.62
South Indian Ban A 21.10 21.65 + 2.61
KPR Mill Ltd. B 582.35 597.55 + 2.61
Binani Industrie B 72.80 74.70 + 2.61
King Infra Ventures XT 13.80 14.16 + 2.61
Sanofi India A 4,254.20 4,365.00 + 2.60
Central Bank A 84.60 86.80 + 2.60
Kirloskar Elect B 44.25 45.40 + 2.60
Kalindee Rail Ni B 107.90 110.70 + 2.59
Mahanagar Gas B 735.20 754.25 + 2.59
Hexaware Technologie A 202.55 207.80 + 2.59
Ujjivan Financial B 344.60 353.50 + 2.58
Talbros Engineering XD 243.75 250.05 + 2.58
Metalyst Forgings B 61.95 63.55 + 2.58
Aditya Birla Nuvo A 1,246.85 1,279.00 + 2.58
Rico Auto Inds. B 58.65 60.15 + 2.56
Commex Technology XD 0.78 0.80 + 2.56
CamsonBioTechnology XD 27.40 28.10 + 2.55
Thomas Cook (I) B 186.30 191.05 + 2.55
Amrutanjan Health Ca B 526.60 540.00 + 2.54
Balrampur Chini A 118.55 121.55 + 2.53
Just Dial A 372.95 382.35 + 2.52
Foseco India Lim B 1,297.25 1,330.00 + 2.52
Kansai Nerolac Paint A 330.60 338.90 + 2.51
CIL Securities L XD 25.95 26.60 + 2.50
Nu Tek India Ltd. B 0.80 0.82 + 2.50
Castrol India A 392.45 402.25 + 2.50
Stone India XD 70.35 72.10 + 2.49
Ansal Buildwell XD 58.25 59.70 + 2.49
Indian Oil Corp A 295.20 302.50 + 2.47
Kallam Spinning XD 117.35 120.25 + 2.47
Ashiana Housing Ltd. B 141.55 145.05 + 2.47
Karur Vysya Bank B 81.35 83.35 + 2.46
Oriental Hotels B 22.35 22.90 + 2.46
NGL Fine-Chem Li XC 322.10 330.00 + 2.45
Emkay Global Financi B 57.10 58.50 + 2.45
Windsor Machines B 42.95 44.00 + 2.44
Rane Holdings Ltd. B 761.50 780.00 + 2.43
Ambika Cotton Mi B 1,032.80 1,057.80 + 2.42
Merck Ltd. B 963.70 987.00 + 2.42
Urja Global XD 0.83 0.85 + 2.41
Infosys A 964.10 987.35 + 2.41
Comfort Fincap XD 14.10 14.44 + 2.41
Parag Milk Foods B 261.25 267.50 + 2.39
Nectar Lifesciences B 31.50 32.25 + 2.38
Bhageria Industries B 363.75 372.40 + 2.38
Adhunik Metaliks B 7.15 7.32 + 2.38
Manugraph India Ltd. B 46.20 47.30 + 2.38
Sutlej Textiles & In B 776.55 794.95 + 2.37
Alpha Geo (India B 956.25 978.80 + 2.36
BCL Industries & Inf XT 35.95 36.80 + 2.36
Divi's Lab A 1,135.30 1,162.00 + 2.35
Muthoot Finance A 295.95 302.90 + 2.35
Suryalata Spg. XD 170.00 174.00 + 2.35
Veljan Denison XT 802.15 820.90 + 2.34
JK Tyre & Industries A 118.20 120.95 + 2.33
Bharat Financial Inc A 698.15 714.40 + 2.33
Indl.&Prud.Invst XC 1,094.45 1,120.00 + 2.33
Sarda Energy & Miner B 230.80 236.15 + 2.32
8K Miles Software B 681.85 697.60 + 2.31
Nelco Ltd B 84.25 86.20 + 2.31
Shri Keshav Cements XD 82.10 84.00 + 2.31
KSB Pumps Ltd. B 598.40 612.15 + 2.30
Ahluwalia Contra B 247.35 253.00 + 2.28
JK Cement B 731.50 748.20 + 2.28
LIC Housing Fi A 555.80 568.40 + 2.27
KDDL Ltd. B 218.00 222.95 + 2.27
Orient Cement Ltd. B 132.00 135.00 + 2.27
Hinduja Ventures B 514.30 526.00 + 2.27
Mercator Ltd. B 39.85 40.75 + 2.26
Maan Aluminium Ltd. B 80.00 81.80 + 2.25
VRL Logistics Ltd. A 264.90 270.85 + 2.25
Balaji Telefilms Ltd B 86.80 88.75 + 2.25
Emami Paper Mill XC 118.95 121.60 + 2.23
Sandur M & I Ore XC 759.40 776.30 + 2.23
TeleCanor Global Ltd XT 9.42 9.63 + 2.23
Snowman Logistics Lt B 51.75 52.90 + 2.22
RSR Mohota Spg. B 61.15 62.50 + 2.21
SREI Infrastructure A 77.35 79.05 + 2.20
KEC International Lt A 138.65 141.70 + 2.20
Srikalahasthi Pipes B 265.65 271.50 + 2.20
Chennai Petro. B 270.40 276.35 + 2.20
Arvind SmartSpaces B 68.55 70.05 + 2.19
Jayshree Chem. XD 11.01 11.25 + 2.18
HDFC A 1,240.05 1,267.10 + 2.18
Repro India Ltd. B 408.10 417.00 + 2.18
Apollo Hospitals A 1,200.05 1,226.25 + 2.18
Supreme Petroche B 200.00 204.35 + 2.18
Resonance Spec. XD 30.00 30.65 + 2.17
NHC Foods XD 14.78 15.10 + 2.17
Aryaman Financia XT 25.30 25.85 + 2.17
Career Point B 113.85 116.30 + 2.15
Tata Communications A 628.70 642.20 + 2.15
Fervent Synergies L XD 30.40 31.05 + 2.14
MindTree Ltd. A 460.40 470.25 + 2.14
Canara Bank A 309.05 315.65 + 2.14
Southern Online Bio XD 7.01 7.16 + 2.14
Balkrishna Paper Mil B 80.15 81.85 + 2.12
Wheels India Ltd. B 1,179.90 1,204.90 + 2.12
Monarch Networth Cap XD 26.05 26.60 + 2.11
Exide Inds. A 175.60 179.30 + 2.11
Cyient Ltd. A 494.55 505.00 + 2.11
Pearl Polymers B 23.75 24.25 + 2.11
PetronetLNG A 378.05 386.00 + 2.10
KCP Ltd. B 85.90 87.70 + 2.10
Cambridge Technology B 97.85 99.90 + 2.10
Maha. Seamless B 223.80 228.50 + 2.10
Nestle India A 6,238.15 6,369.45 + 2.10
Coral Labs. XC 602.40 615.00 + 2.09
VST Tillers Tr B 1,769.25 1,806.00 + 2.08
Moser Baer India B 6.73 6.87 + 2.08
Aarti Drugs Ltd B 645.40 658.85 + 2.08
Butterfly Gandhima B 193.00 197.00 + 2.07
Vakrangee A 277.40 283.15 + 2.07
Tirupati Sarjan XD 17.00 17.35 + 2.06
KMC Speciality Hospi XC 9.70 9.90 + 2.06
Pankaj Piyush Trade XD 51.00 52.05 + 2.06
P&G Hygiene&Health A 6,616.00 6,751.40 + 2.05
Gitanjali Gems B 58.90 60.10 + 2.04
Jai Corp Ltd. B 66.65 68.00 + 2.03
Shantai Industries XT 425.90 434.50 + 2.02
Flex Foods XD 104.10 106.20 + 2.02
India Tourism De XC 178.90 182.50 + 2.01
Bajaj Electrical A 216.25 220.55 + 1.99
Kalyani Steel B 291.65 297.45 + 1.99
Kiran Vyapar XC 110.30 112.50 + 1.99
DIL XC 735.95 750.55 + 1.98
Ennore Coke XD 8.13 8.29 + 1.97
Centrum Capital XD 27.95 28.50 + 1.97
Andhra Bank A 51.10 52.10 + 1.96
Precision Containeur XD 0.51 0.52 + 1.96
Sakuma Exports B 63.70 64.95 + 1.96
Gayatri Projects B 620.25 632.40 + 1.96
National Fittings XD 247.15 252.00 + 1.96
Bloom Dekor Ltd. XD 46.00 46.90 + 1.96
Britannia Ind. A 2,979.50 3,037.70 + 1.95
Navneet Education B 107.90 110.00 + 1.95
International Paper B 310.45 316.50 + 1.95
Equitas Holdings Ltd B 157.05 160.10 + 1.94
Tube Investments A 574.80 585.95 + 1.94
Rathi Bars Ltd. XD 9.82 10.01 + 1.93
Aishwarya Tech.&Tele XT 4.66 4.75 + 1.93
Jyoti XD 36.50 37.20 + 1.92
Vegetable Products XD 4.68 4.77 + 1.92
Ludlow Jute & Specia XD 89.60 91.30 + 1.90
Kaya L B 706.75 720.15 + 1.90
Veto Switchgears & C B 131.50 134.00 + 1.90
Vippy Spinpro XD 29.05 29.60 + 1.89
Opto Circuits India B 9.50 9.68 + 1.89
Tata Global Beverage A 121.60 123.90 + 1.89
Indo Rama Synth. B 29.10 29.65 + 1.89
Ortel Communications B 127.00 129.40 + 1.89
Rural Electrific A 132.50 135.00 + 1.89
Subex Ltd. B 10.05 10.24 + 1.89
IST Ltd. XT 748.00 762.00 + 1.87
Best Steel Logistics XD 64.20 65.40 + 1.87
NTPC A 161.15 164.10 + 1.83
Rishiroop L XD 35.45 36.10 + 1.83
Steel ExchangeIndia XC 57.70 58.75 + 1.82
Jyothy Laboratories B 362.45 369.00 + 1.81
Lupin Ltd. A 1,488.70 1,515.70 + 1.81
Godrej Consumer Prod A 1,449.30 1,475.35 + 1.80
SAB Events & Governa B 50.00 50.90 + 1.80
Som Distilleries B 133.25 135.65 + 1.80
Dalal Street Inv XT 122.20 124.40 + 1.80
Menon Pistons Li XT 22.50 22.90 + 1.78
Natco Pharma A 588.05 598.50 + 1.78
Future Lifestyle B 123.30 125.50 + 1.78
Nila Infrastructures B 13.56 13.80 + 1.77
Johnson Controls-Hit B 1,365.95 1,390.00 + 1.76
Kingfa Science & Tec B 885.30 900.85 + 1.76
Cerebra Integrat B 19.90 20.25 + 1.76
INEOS Styrolution B 578.95 589.00 + 1.74
Jammu & Kashmir Bank A 60.65 61.70 + 1.73
Sintex Industrie A 75.20 76.50 + 1.73
Salzer Electr. B 175.95 179.00 + 1.73
Cera Sanitaryware L B 2,093.70 2,130.00 + 1.73
Duke Offshore Lt XD 72.30 73.55 + 1.73
Jenburkt Pharmac XC 525.90 535.00 + 1.73
Educomp Solutions B 11.05 11.24 + 1.72
IDFC Bank B 66.75 67.90 + 1.72
Indosolar Ltd. B 6.44 6.55 + 1.71
Asahi India Glass B 172.55 175.50 + 1.71
Hester Biosciences L B 699.05 711.00 + 1.71
Wonderla Holidays Lt B 330.35 335.95 + 1.70
KGN Industries Ltd. XD 1.77 1.80 + 1.69
Marsons Ltd. XD 14.75 15.00 + 1.69
Goa Carbons B 100.35 102.05 + 1.69
Murudeshwar Cer. B 29.50 30.00 + 1.69
Hind. Composites B 1,592.30 1,619.00 + 1.68
VST Industries B 2,193.05 2,230.00 + 1.68
DHP India Ltd. XD 149.50 152.00 + 1.67
Tips Industries B 60.00 61.00 + 1.67
ITD Cementation Indi B 146.50 148.95 + 1.67
CeejayFinance XD 60.00 61.00 + 1.67
Alicon Castalloy B 376.75 383.00 + 1.66
Modern Steels XD 7.22 7.34 + 1.66
Bharat Heavy Ele A 127.00 129.10 + 1.65
OCL India Limi B 776.25 789.00 + 1.64
Ruchira Papers Ltd. B 104.20 105.90 + 1.63
RBL Bank B 345.75 351.40 + 1.63
V2 Retail B 114.15 116.00 + 1.62
Union Bank of In A 141.95 144.25 + 1.62
Electrotherm (In B 183.05 186.00 + 1.61
Khaitan Electric B 31.00 31.50 + 1.61
NoidaTollBridge B 14.37 14.60 + 1.60
Polylink Polymer XD 11.31 11.49 + 1.59
Astec Lifesciences L B 578.20 587.40 + 1.59
Hexa Tradex Ltd. B 15.75 16.00 + 1.59
Sri Adhikari Bro B 258.40 262.50 + 1.59
Splendid Metal Produ B 2.51 2.55 + 1.59
Sree Rayalaseema Hi- B 139.55 141.75 + 1.58
Amines & Plast. XT 28.55 29.00 + 1.58
HIL B 607.45 617.00 + 1.57
Hotel Rugby Limi B 4.50 4.57 + 1.56
ASM Technologies Ltd XD 115.40 117.20 + 1.56
Atul Ltd. A 2,099.20 2,132.00 + 1.56
Pudumjee Industries B 12.80 13.00 + 1.56
Oswal Green Tech B 25.85 26.25 + 1.55
Dhampur Sugar B 113.20 114.95 + 1.55
Kwality B 126.00 127.95 + 1.55
India Motor Part B 762.35 774.00 + 1.53
GSFC A 88.75 90.10 + 1.52
Orient Paper B 69.25 70.30 + 1.52
Paushak Ltd. XC 556.55 565.00 + 1.52
Honda Siel Power B 1,478.65 1,501.00 + 1.51
Onelife Capital Adv B 23.15 23.50 + 1.51
Noble Explochem XD 9.36 9.50 + 1.50
Zensar Technologies B 995.15 1,010.00 + 1.49
Crest Ventures B 74.00 75.10 + 1.49
Century Enka B 276.10 280.20 + 1.48
JK Lakshmi Cement L A 373.35 378.85 + 1.47
Ortin Laborator. B 20.50 20.80 + 1.46
Accelya Kale Solut B 1,430.00 1,450.90 + 1.46
Polson Ltd. XT 6,850.00 6,950.00 + 1.46
Insecticides (India) B 482.70 489.75 + 1.46
Panama Petrochem B 89.70 91.00 + 1.45
Jubilant Industries B 292.60 296.85 + 1.45
Goodluck India B 89.50 90.80 + 1.45
Swaraj Engines B 1,338.60 1,358.00 + 1.45
Max Financial Servic A 534.30 542.00 + 1.44
Sanghvi Movers L B 218.95 222.10 + 1.44
Gabriel India B 107.45 109.00 + 1.44
NIIT Ltd. B 77.00 78.10 + 1.43
Autolite (I) B 48.95 49.65 + 1.43
Hindustan Unilever L A 833.00 844.80 + 1.42
GVK Power & Infrastr A 5.64 5.72 + 1.42
Den Networks Ltd. A 63.35 64.25 + 1.42
Kilburn Chemical XD 38.95 39.50 + 1.41
NCL Industries B 113.40 115.00 + 1.41
Alembic Ltd. B 35.75 36.25 + 1.40
Conart Engineers XD 36.00 36.50 + 1.39
Kothari Products B 172.95 175.35 + 1.39
Huhtamaki PPL B 247.60 251.05 + 1.39
SKF India A 1,254.60 1,272.00 + 1.39
Rajoo Engineers XD 17.95 18.20 + 1.39
Cipla A 571.40 579.30 + 1.38
Grasim Inds. A 873.90 886.00 + 1.38
Solar Industries Ind B 653.00 662.00 + 1.38
Zicom Electronic B 40.20 40.75 + 1.37
PVR Ltd. A 1,100.20 1,115.00 + 1.35
Camlin Fine Sciences B 99.65 101.00 + 1.35
IOL Chemicals and Ph B 100.35 101.70 + 1.35
Bodal Chemicals B 122.40 124.05 + 1.35
Vamshi Rubber Li XD 44.55 45.15 + 1.35
FDC Ltd. B 219.05 222.00 + 1.35
Apar Industries B 573.25 581.00 + 1.35
Endurance Technologi B 572.95 580.65 + 1.34
Lactose (India) XT 71.00 71.95 + 1.34
Phoenix Lamps B 142.10 144.00 + 1.34
Joindre Capital XD 15.00 15.20 + 1.33
TVS Motor Co. Ltd. A 358.25 363.00 + 1.33
SEL Manufacturing Co B 3.01 3.05 + 1.33
BDH Industries XT 63.95 64.80 + 1.33
Hinduja Foundries Lt B 30.00 30.40 + 1.33
N G Industries Ltd. XD 76.00 77.00 + 1.32
Shree Renuka Sugars A 13.87 14.05 + 1.30
Mansi Finance XT 46.30 46.90 + 1.30
Ador Fontech Ltd XC 85.45 86.55 + 1.29
MEP Infrastructure B 35.15 35.60 + 1.28
Valiant Organics M 375.00 379.80 + 1.28
Nitin Fire Protectio B 27.50 27.85 + 1.27
NRB Bearings Lim B 111.50 112.90 + 1.26
South India Projects XD 159.00 161.00 + 1.26
Kesoram Industri B 135.35 137.05 + 1.26
Vadilal Enterprises XT 478.00 484.00 + 1.26
Kakatiya Cement Suga B 234.05 237.00 + 1.26
Punj Lloyd A 20.05 20.30 + 1.25
Kabra Extrusion B 112.10 113.50 + 1.25
Value Industries Ltd B 12.05 12.20 + 1.24
Acrysil Ltd. XC 524.00 530.45 + 1.23
Alembic Pharmaceutic A 632.25 640.00 + 1.23
Mahalaxmi Rubtec XC 40.50 41.00 + 1.23
ObjectOne Inform XD 3.26 3.30 + 1.23
Geojit BNP Paribas B 36.45 36.90 + 1.23
Uflex Ltd. B 262.60 265.80 + 1.22
Super Domestic M XD 4.09 4.14 + 1.22
Mangalam Cement B 257.00 260.10 + 1.21
Mahindra Holidays B 393.10 397.80 + 1.20
Elixir Capital XD 37.50 37.95 + 1.20
S H Kelkar & Company B 297.20 300.75 + 1.19
Bliss GVS Pharma B 167.50 169.50 + 1.19
Andhra Cement B 7.55 7.64 + 1.19
Bajaj Finance L A 884.95 895.45 + 1.19
Super Crop Safe XD 117.30 118.70 + 1.19
UCO Bank A 33.50 33.90 + 1.19
HCL Technologies A 793.35 802.65 + 1.17
Dena Bank A 34.25 34.65 + 1.17
GlaxoSmithKline Phar A 2,715.30 2,746.90 + 1.16
Risa International L XD 1.73 1.75 + 1.16
Investment & Pre XD 163.60 165.50 + 1.16
Geometric Ltd. B 238.75 241.50 + 1.15
Indiabulls Ventures B 21.80 22.05 + 1.15
Maha. Scooters B 1,595.75 1,613.95 + 1.14
Sahara One Media & E XC 88.00 89.00 + 1.14
Tirupati Tyres XD 13.17 13.32 + 1.14
Man Infraconstructio B 39.55 40.00 + 1.14
IRB Infrastructure D A 189.15 191.30 + 1.14
Shalimar Paints B 149.90 151.60 + 1.13
Gateway Distriparks A 232.40 235.00 + 1.12
Ruby Mills B 339.20 343.00 + 1.12
Shree Cement A 15,038.50 15,204.75 + 1.11
Bajaj Finserv Ltd. A 2,968.00 3,000.55 + 1.10
Quadrant Televenture XC 3.62 3.66 + 1.10
Gravity (India) XD 4.55 4.60 + 1.10
Sharda Motor Ind B 1,031.65 1,043.00 + 1.10
Castex Technologies B 9.07 9.17 + 1.10
Brigade Enterprises B 151.65 153.30 + 1.09
Gujarat Pipavav Port A 137.50 139.00 + 1.09
Suzlon Energy Ltd. A 14.62 14.78 + 1.09
Vipul Ltd. B 59.50 60.15 + 1.09
Birla Cable B 41.55 42.00 + 1.08
Shreyas Shipping & L B 221.95 224.35 + 1.08
Milk Food XD 229.55 232.00 + 1.07
Veer Energy & Infras XD 23.40 23.65 + 1.07
Superhouse Ltd. B 150.90 152.50 + 1.06
Cimmco B 66.30 67.00 + 1.06
Secun. Health Z 1.89 1.91 + 1.06
TRF Ltd B 199.90 202.00 + 1.05
Flexituff Internatio B 192.90 194.90 + 1.04
Persistent Systems A 595.05 601.25 + 1.04
Greenply Industr B 255.35 258.00 + 1.04
Manappuram Finance A 73.00 73.75 + 1.03
Genus Power Infrastr B 39.15 39.55 + 1.02
Ansal Housing B 19.60 19.80 + 1.02
Ashima Ltd. B 14.80 14.95 + 1.01
Infinite Computer So B 243.60 246.05 + 1.01
Jenson & Nich. B 7.96 8.04 + 1.01
Corporation Bank A 45.00 45.45 + 1.00
Hindusthan Urban Inf XD 715.00 722.15 + 1.00
Spice Mobility L B 15.05 15.20 + 1.00
JMD Ventures L XD 2.00 2.02 + 1.00
Anuh Pharma Ltd XC 207.95 210.00 + 0.99
Mohit Industries B 30.20 30.50 + 0.99
WABCO India B 5,074.85 5,125.00 + 0.99
Godfrey Philips B 908.35 917.30 + 0.99
Jay Bharat Marut B 293.05 295.95 + 0.99
Clariant Chemicals ( B 708.60 715.55 + 0.98
L&T Infotech B 647.45 653.80 + 0.98
SPML Infra B 55.95 56.50 + 0.98
Nilkamal Ltd. B 1,361.15 1,374.55 + 0.98
WPIL Ltd. XC 338.70 342.00 + 0.97
Federal-Mogul Goetze B 498.90 503.75 + 0.97
Sudarshan Chem. B 306.50 309.45 + 0.96
Pincon Spirit B 62.35 62.95 + 0.96
United Spirits A 1,896.75 1,914.90 + 0.96
Ramkrishna Forgings B 306.10 309.00 + 0.95
Selan Exploratio B 189.85 191.65 + 0.95
Tiger Logistics (Ind B 225.85 228.00 + 0.95
Eveready Industr B 215.95 218.00 + 0.95
BayerCropscience A 4,079.15 4,117.50 + 0.94
ISL Consulting XD 21.50 21.70 + 0.93
Punj. NationlBak A 133.95 135.20 + 0.93
Bombay Rayon Fashion B 141.90 143.20 + 0.92
EPC Industrie Ltd. XC 136.20 137.45 + 0.92
Lux Industries B 748.20 755.00 + 0.91
Tijaria Polypipes Lt B 5.50 5.55 + 0.91
Hotel Leela Ven. B 16.70 16.85 + 0.90
Guj. Mineral Dev A 100.40 101.30 + 0.90
DFM Foods Limi B 1,605.75 1,620.00 + 0.89
Visaka Indus. B 192.80 194.50 + 0.88
Supreme Tex Mart L B 4.67 4.71 + 0.86
Vidhi Specialty Food B 52.70 53.15 + 0.85
Bank of Maharash B 29.25 29.50 + 0.85
Bharatiya Global Inf T 7.10 7.16 + 0.85
Pidilite Inds. A 633.75 639.00 + 0.83
Keltech Energies XD 644.70 650.00 + 0.82
IL&FS Investment Man B 14.59 14.71 + 0.82
Bank of India A 116.05 117.00 + 0.82
Assam Company B 4.91 4.95 + 0.81
Vas Infrastructure L XD 12.40 12.50 + 0.81
Kernex Microsystems T 37.10 37.40 + 0.81
Karnataka Bank A 105.75 106.60 + 0.80
Cupid Ltd. B 304.50 306.95 + 0.80
Neuland Laborat B 1,023.90 1,032.00 + 0.79
Reliance Chemote XD 69.90 70.45 + 0.79
AVT Natural Prod B 31.80 32.05 + 0.79
Power Mech Projects B 458.90 462.50 + 0.78
Lyka Labs B 58.25 58.70 + 0.77
Deepak Fertilisers B 188.10 189.55 + 0.77
Finolex Cables A 415.35 418.50 + 0.76
Indian Bank A 243.10 244.90 + 0.74
P G Foils Ltd XT 74.60 75.15 + 0.74
Omaxe Ltd. B 158.55 159.70 + 0.73
IFB Agro Indus B 377.25 380.00 + 0.73
Brushman (India) XT 1.39 1.40 + 0.72
Ingersoll Rand B 668.40 673.20 + 0.72
Tribhovandas Bhimji B 62.85 63.30 + 0.72
Premco Global Li XC 551.05 555.00 + 0.72
Everest Industries L B 197.90 199.30 + 0.71
Kamanwala Housing Co XD 14.00 14.10 + 0.71
Delta Magnets Ltd. B 35.65 35.90 + 0.70
Orient Beverages XD 145.00 146.00 + 0.69
Bank of Baroda A 161.00 162.10 + 0.68
Monnet Ispat & Energ B 22.15 22.30 + 0.68
MRO-TEK Realty B 60.10 60.50 + 0.67
DQ Entertainment (In B 22.25 22.40 + 0.67
Granules India L B 111.60 112.35 + 0.67
Eicher Motors A 22,699.05 22,849.00 + 0.66
LML Ltd. B 13.61 13.70 + 0.66
Zydus Wellness Ltd. B 846.70 852.30 + 0.66
Unichem Labs B 264.75 266.50 + 0.66
Shree Ganesh Jew (I) T 4.57 4.60 + 0.66
Mahadushi Intl. XD 54.15 54.50 + 0.65
Dwarikesh Sugar B 293.20 295.10 + 0.65
Andhra Sugars Lt B 209.45 210.80 + 0.64
Poly Medicure Lt B 373.60 376.00 + 0.64
Polaris Consulting A 156.45 157.45 + 0.64
Bharati Defence T 15.80 15.90 + 0.63
Saven Technologies L XD 23.70 23.85 + 0.63
KPIT Technologies A 132.20 133.00 + 0.61
Texmaco Infrastructu B 41.60 41.85 + 0.60
SMS Pharmaceuticals B 92.45 93.00 + 0.59
PVV Infra XD 10.24 10.30 + 0.59
Phillips Carbon B 223.30 224.60 + 0.58
Sundaram Fasten. B 291.60 293.30 + 0.58
Impex Ferro Tech Ltd B 1.71 1.72 + 0.58
Emami Ltd. A 1,031.75 1,037.75 + 0.58
HDFC Bank A 1,191.20 1,198.10 + 0.58
Denis Chem Lab L XD 131.25 132.00 + 0.57
Schneider Electric B 140.30 141.10 + 0.57
Hilton Metal Forging B 17.40 17.50 + 0.57
Simmonds Marshal XD 89.45 89.95 + 0.56
Keerthi Industries L XT 133.25 134.00 + 0.56
Brawn Biotech XT 53.70 54.00 + 0.56
Godrej Properties Lt A 300.25 301.90 + 0.55
Radico Khaitan Ltd. B 117.75 118.40 + 0.55
RDB Rasayans Ltd. XD 36.80 37.00 + 0.54
Bajaj Auto Ltd. A 2,702.45 2,717.00 + 0.54
Ankit Metal & Power B 1.84 1.85 + 0.54
Gujarat Narmada Vall B 207.65 208.75 + 0.53
Videocon Industries A 103.45 104.00 + 0.53
Aurobindo Pharma A 719.40 723.10 + 0.51
Motilal Oswal Financ B 526.30 529.00 + 0.51
Chartered Logistics XC 19.75 19.85 + 0.51
GMR Infrastructure L A 11.77 11.83 + 0.51
Golden Tobacco Ltd. B 59.70 60.00 + 0.50
Zodiac Clothing B 183.10 184.00 + 0.49
Gulshan Polyols Ltd. B 388.20 390.10 + 0.49
Future Consumer B 20.65 20.75 + 0.48
B L Kashyap & Sons B 20.65 20.75 + 0.48
Pudumjee Pulp B 20.90 21.00 + 0.48
Automotive Stampings B 52.50 52.75 + 0.48
Speciality Restauran B 75.00 75.35 + 0.47
SRS Finance Ltd. XD 12.65 12.71 + 0.47
Alora Trading Co. XT 21.50 21.60 + 0.47
United Bank of I B 21.20 21.30 + 0.47
Mold-Tek Packaging B 196.10 197.00 + 0.46
Monsanto India A 2,255.45 2,265.75 + 0.46
Bal Pharma Ltd B 99.25 99.70 + 0.45
Crompton Greaves Con B 148.30 148.95 + 0.44
Grauer & Weil XC 33.90 34.05 + 0.44
SAR Auto Products XD 92.10 92.50 + 0.43
Advanced Enzyme Tech B 2,143.55 2,152.75 + 0.43
Atul Auto Ltd B 428.15 430.00 + 0.43
B N Rathi Securities XD 24.00 24.10 + 0.42
Sarla Performance Fi B 61.45 61.70 + 0.41
Welspun Enterprises B 60.70 60.95 + 0.41
Punj. & Sind Ban B 49.35 49.55 + 0.41
Sundaram Multi P B 5.02 5.04 + 0.40
Guj. Alkalie & C B 348.35 349.75 + 0.40
Orbit Exports Li B 263.95 265.00 + 0.40
Aditya Birla Fashion B 140.20 140.75 + 0.39
Union Quality Pl XT 51.45 51.65 + 0.39
ABB India A 1,051.95 1,056.00 + 0.38
Power Grid Corpo A 183.85 184.55 + 0.38
Pokarna Ltd. B 904.55 908.00 + 0.38
Hind Rectifiers B 91.25 91.60 + 0.38
Raymond Ltd A 494.35 496.20 + 0.37
Healthcare Global En B 249.20 250.10 + 0.36
Enkei Wheels (India) XC 179.35 180.00 + 0.36
Coal India Ltd. A 306.10 307.20 + 0.36
Amara Raja Batt. A 924.15 927.35 + 0.35
Hind Syntex B 11.54 11.58 + 0.35
Aananda Lakshmi Spin XT 5.64 5.66 + 0.35
Jiya Eco Products Lt M 44.75 44.90 + 0.34
Plastiblends Ind B 478.40 480.00 + 0.33
Fag Bearings Ind B 4,009.55 4,021.50 + 0.30
Orient Abrasives B 33.15 33.25 + 0.30
Dhunseri Investments B 165.45 165.95 + 0.30
Guj. NRE Coke B 3.36 3.37 + 0.30
Radha Madhav Corpora B 16.90 16.95 + 0.30
Mac Charles XT 647.10 649.00 + 0.29
PNC Infratech B 106.70 107.00 + 0.28
BSEL Infra. Realty B 3.70 3.71 + 0.27
Sagar Cements B 678.05 679.90 + 0.27
Himadri Speciality B 36.45 36.55 + 0.27
Viceroy Hotels L B 18.30 18.35 + 0.27
JHS Svendgaard Labor B 38.50 38.60 + 0.26
Fortis Malar Hospita XC 77.85 78.05 + 0.26
SRF Ltd. A 1,528.05 1,532.00 + 0.26
ICRA Ltd. A 3,925.00 3,935.00 + 0.25
Eimco Elecon Ind T 359.35 360.25 + 0.25
M K Exim (India) L XD 8.47 8.49 + 0.24
GujaratStatePetronet A 148.55 148.90 + 0.24
Salora Intl. B 64.15 64.30 + 0.23
Century Plyboard B 173.00 173.40 + 0.23
IMP Powers B 86.50 86.70 + 0.23
Essel Propack Ltd. B 251.45 252.00 + 0.22
Hubtown B 89.35 89.55 + 0.22
EIH Associated B 299.35 300.00 + 0.22
IndiaNivesh XD 45.55 45.65 + 0.22
Dhanlaxmi Bank B 23.85 23.90 + 0.21
Dr. Reddy's Labs A 3,179.75 3,186.45 + 0.21
Unitech Ltd. A 4.79 4.80 + 0.21
Sharon Bio-Medicine B 9.84 9.86 + 0.20
Suryalakshmi Cot B 125.85 126.10 + 0.20
Omkar Speciality Che B 159.75 160.05 + 0.19
MBL Infrastructures B 80.10 80.25 + 0.19
Prime Securities B 28.35 28.40 + 0.18
Talwalkars Better Va B 249.55 250.00 + 0.18
Sunil Healthcare XC 86.80 86.95 + 0.17
GE T&D India A 318.20 318.70 + 0.16
Vardhman Special St B 94.50 94.65 + 0.16
Cantabil Retail Indi B 62.40 62.50 + 0.16
Store One Retail Ind B 109.00 109.15 + 0.14
Maximaa Systems XD 6.92 6.93 + 0.14
Blue Dart Expres A 4,593.10 4,599.40 + 0.14
Siyaram Silk B 1,237.45 1,239.00 + 0.13
Carborundum Uni. B 256.85 257.15 + 0.12
InterGlobe Aviation B 844.50 845.45 + 0.11
Mawana Sugars Ltd. B 44.65 44.70 + 0.11
Mahindra Lifespace D B 361.60 362.00 + 0.11
Blue Blends (I) B 48.50 48.55 + 0.10
Action Construction B 48.90 48.95 + 0.10
Grindwell Norton B 323.70 324.00 + 0.09
KRBL Ltd. B 273.80 274.05 + 0.09
L&T A 1,360.25 1,361.45 + 0.09
Gati Ltd. A 120.90 121.00 + 0.08
Nile XD 368.70 369.00 + 0.08
Igarashi Motors Indi B 717.40 717.80 + 0.06
Venus Remedies L B 92.00 92.05 + 0.05
TD Power Systems Ltd B 172.35 172.40 + 0.03
Bajaj Corp Ltd. B 367.90 368.00 + 0.03
HSIL Ltd. B 282.10 282.15 + 0.02
Vesuvius India B 1,067.90 1,068.00 + 0.01