rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nimbus Foods Industr B 1.04 1.98 + 90.38
Salzer Electr. B 172.65 277.15 + 60.53
Delta Leasing & Fina B 79.40 118.50 + 49.24
Mastek Li B 261.95 375.30 + 43.27
T. Spiritual World B 0.71 0.97 + 36.62
Suraj B 57.40 77.90 + 35.71
Centrum Capital B 14.00 18.75 + 33.93
Delton Cables T 66.95 89.55 + 33.76
Super Domestic M P 61.80 82.65 + 33.74
High Street Filatex T 44.95 60.05 + 33.59
Nidhi Granites L T 40.60 54.20 + 33.50
Chennai Meenakshi Mu B 6.13 8.18 + 33.44
Scan Steels T 27.40 36.55 + 33.39
Nutraplus India B 32.85 43.80 + 33.33
Bombay Talkies Ltd. T 4.78 6.37 + 33.26
Arrow Coated Pro B 330.55 438.65 + 32.70
Luminaire Tech. B 2.13 2.82 + 32.39
Manaksia Ltd. B 53.55 70.75 + 32.12
Sarda Plywood B 24.55 32.25 + 31.36
Diligent Industries B 99.45 129.55 + 30.27
Shaily Engineering P T 124.05 161.35 + 30.07
Roto Pumps Ltd B 111.75 145.00 + 29.75
Swagruha Infrastruct T 22.35 28.70 + 28.41
Global Land Masters T 2.36 3.00 + 27.12
Alfa Ica (India) B 12.65 16.03 + 26.72
Indbank Merchant B 6.00 7.59 + 26.50
Sainik Finance & Ind T 9.67 12.10 + 25.13
Cambridge Technology B 8.99 11.18 + 24.36
Polo Hotels Limi B 14.55 18.05 + 24.05
SRK Industries B 25.20 31.20 + 23.81
MRO - TEK Ltd. B 14.78 18.23 + 23.34
Jindal Photo B 171.00 210.60 + 23.16
Daikaffil Chemic B 30.60 37.60 + 22.88
Lynx Machinery & B 98.10 119.05 + 21.36
Kriptol Industries B 2.02 2.45 + 21.29
Encash Entertainment M 101.60 123.00 + 21.06
Universal Office Aut T 3.39 4.10 + 20.94
Aftek Ltd. T 6.21 7.51 + 20.93
South Asian Ente B 7.46 9.02 + 20.91
Omega Ag Seeds B 40.05 48.40 + 20.85
Ind Bank Housing B 6.55 7.91 + 20.76
Sovereign Diamon B 5.30 6.40 + 20.75
WEP Solutions B 14.50 17.45 + 20.34
Sir Shadilal Ent B 24.50 29.45 + 20.20
Mangalam Organics B 26.35 31.65 + 20.11
Sungold Capital B 1.26 1.51 + 19.84
GPT Infraprojects B 97.00 116.10 + 19.69
White Diamond In B 6.11 7.30 + 19.48
Arrow Textiles Ltd. B 18.00 21.50 + 19.44
Supreme Tex Mart L T 10.85 12.95 + 19.35
Mansi Finance T 18.91 22.54 + 19.20
DCM Ltd. B 82.80 98.50 + 18.96
HB Estate Devlpr B 11.55 13.68 + 18.44
Bloom Dekor Ltd. B 17.28 20.45 + 18.34
Zenith Fibres T 46.35 54.70 + 18.02
Goenka Business B 195.10 229.10 + 17.43
Steel Strips Infrast B 4.34 5.09 + 17.28
Bhilwara Spinner B 5.91 6.93 + 17.26
Hasti Finance Li B 17.25 20.20 + 17.10
Mahalaxmi Rubtec B 2.95 3.45 + 16.95
GMM Pfaudler Ltd B 234.30 273.85 + 16.88
Prakash Woollen B 32.65 38.15 + 16.85
Roselabs B 12.31 14.38 + 16.82
Libord Securities B 5.00 5.80 + 16.00
Anisha Impex Ltd. M 12.50 14.50 + 16.00
Graviss Hospitality B 16.05 18.60 + 15.89
Dwitiya Trading B 700.00 810.00 + 15.71
Marksans Pharma B 53.75 62.15 + 15.63
Quasar India Ltd. B 304.90 352.45 + 15.60
Ceeta Industries T 8.40 9.71 + 15.60
Edynamics Solutions M 15.80 18.25 + 15.51
Longview Tea T 8.40 9.69 + 15.36
Sunitee Chemical B 0.33 0.38 + 15.15
Gravity (India) B 2.31 2.66 + 15.15
Surana Solar B 42.35 48.75 + 15.11
Vardhman Industr B 39.90 45.90 + 15.04
Brahmanand Himghar T 4.85 5.57 + 14.85
IO System Ltd. B 2.97 3.41 + 14.81
Eastern Gases Li B 26.40 30.30 + 14.77
Kandagiri Spinni B 67.00 76.80 + 14.63
Mazda Ltd. B 244.80 280.50 + 14.58
Magna Colors P 2.48 2.84 + 14.52
Guj. Gas Co. Ltd A 565.40 647.05 + 14.44
Contil India Ltd. T 5.25 6.00 + 14.29
Dolphin Medical T 1.05 1.20 + 14.29
Gandhi Special B 210.45 240.00 + 14.04
Kausambi Vanijya B 204.65 233.15 + 13.93
Siyaram Silk B 803.40 915.00 + 13.89
Cupid Ltd. B 39.90 45.40 + 13.78
UV Boards Ltd. B 3.87 4.40 + 13.70
Shilpa Medicare L B 543.05 617.00 + 13.62
Venus Universal Ltd. T 0.37 0.42 + 13.51
Transpek Finance B 8.20 9.30 + 13.41
Lawreshwar Polymers B 26.05 29.50 + 13.24
Hind Syntex B 11.49 13.00 + 13.14
GK Consultants B 40.00 45.25 + 13.13
CIL Securities L B 16.33 18.45 + 12.98
Scope Industries B 7.00 7.90 + 12.86
Innovative Tech B 19.10 21.55 + 12.83
Sri Adhikari Bro B 184.30 207.85 + 12.78
Cindrella Hotels B 47.00 53.00 + 12.77
NRB Industrial Beari B 30.75 34.65 + 12.68
Nikhil Adhesives B 42.65 48.00 + 12.54
Tokyo Finance Li B 6.00 6.75 + 12.50
Triton Corp Ltd. B 0.24 0.27 + 12.50
Kabra Drugs Ltd. T 75.20 84.55 + 12.43
Hind. Composites B 974.15 1,095.00 + 12.41
Maestros Electronics T 13.22 14.86 + 12.41
SER Industries T 70.95 79.75 + 12.40
Godavari Drugs B 40.90 45.95 + 12.35
Ashnoor Textile T 12.64 14.20 + 12.34
Nilchem Industri T 8.35 9.38 + 12.34
Prima Agro Ltd. T 10.14 11.39 + 12.33
CJ Gelatine T 11.45 12.86 + 12.31
JSL Industries T 193.70 217.50 + 12.29
Rudraksh Cap Tech Lt T 43.60 48.95 + 12.27
Kesar Petroprod. T 58.70 65.90 + 12.27
Intense Technologies B 49.90 56.00 + 12.22
KPIT Technologies A 182.20 204.35 + 12.16
Refnol Resins & B 9.05 10.14 + 12.04
Atlanta Infra&Fin B 12.97 14.52 + 11.95
Starcom Information T 268.10 299.95 + 11.88
Sun Source (Indi T 4.90 5.48 + 11.84
B2B Soft.Tech.Ltd. T 9.85 11.01 + 11.78
Beckons Industries L B 0.34 0.38 + 11.76
Jai Mata Glass L B 0.17 0.19 + 11.76
Jaypee Infratech Ltd A 19.60 21.90 + 11.73
Aseem Global L B 2.91 3.25 + 11.68
Sarda Papers T 16.35 18.25 + 11.62
Shreyas Shipping & L T 179.25 200.00 + 11.58
Adhunik Industries B 144.25 160.95 + 11.58
Saven Technologies L B 16.55 18.45 + 11.48
Indo-City Infotech L B 3.92 4.37 + 11.48
Oasis Securities T 37.15 41.40 + 11.44
Givo Ltd. T 2.65 2.95 + 11.32
Roselabs Finance B 30.15 33.55 + 11.28
MSR India T 49.70 55.25 + 11.17
Continental Petr T 14.80 16.45 + 11.15
Dazzel Confindiv B 0.18 0.20 + 11.11
Tirupati Sarjan T 16.48 18.30 + 11.04
Available Finance Lt B 4.55 5.05 + 10.99
Sanghi Industrie T 45.90 50.90 + 10.89
Raunaq Auto. B 18.85 20.90 + 10.88
D & H India B 16.10 17.85 + 10.87
PTC India Financial B 56.90 63.05 + 10.81
Alang Industrial B 10.16 11.24 + 10.63
Garg Furnace Lim T 11.95 13.21 + 10.54
Tinna Rubber and Inf B 74.20 82.00 + 10.51
Tijaria Polypipes Lt B 3.36 3.71 + 10.42
Phoenix Township B 28.10 31.00 + 10.32
Amara Raja Batt. A 722.80 797.20 + 10.29
Regency Ceramics T 4.19 4.62 + 10.26
Atul Ltd. A 1,215.55 1,340.00 + 10.24
Southern Magnesi P 14.40 15.87 + 10.21
Chandni Textiles Eng B 1.77 1.95 + 10.17
Anna Infrastructures T 15.68 17.27 + 10.14
Virinchi Technologie T 28.15 31.00 + 10.12
Symphony B 1,794.25 1,975.00 + 10.07
Prabhav Industries L B 1.30 1.43 + 10.00
Stewarts & Lloy. B 30.00 33.00 + 10.00
Reliable Ventures In B 12.05 13.25 + 9.96
Sahara One Media & E B 80.70 88.70 + 9.91
Fairdeal Filamen T 21.20 23.30 + 9.91
VCCL Ltd. P 3.03 3.33 + 9.90
Dhanada Corporation T 8.00 8.79 + 9.88
Moryo Industries B 257.60 283.00 + 9.86
First Custodian T 10.55 11.59 + 9.86
Dhanalaxmi Roto B 7.92 8.70 + 9.85
Pasari Spinning T 2.64 2.90 + 9.85
Centerac Technologie B 1.83 2.01 + 9.84
Seshasayee Paper B 221.90 243.70 + 9.82
Samrat Pharma B 25.50 28.00 + 9.80
Vintage Securiti B 9.10 9.99 + 9.78
Atharv Enterprises B 4.50 4.94 + 9.78
Orissa Sponge Iron & B 148.50 163.00 + 9.76
Monotype India T 152.15 167.00 + 9.76
Amal Ltd. B 22.80 25.00 + 9.65
Chambal Brewerie B 7.20 7.89 + 9.58
Nardhana Infra. T 1.15 1.26 + 9.57
Hemo Organic B 9.65 10.57 + 9.53
Florence Investech B 366.00 400.25 + 9.36
KCCL Plastic B 4.60 5.03 + 9.35
Greenply Industr B 718.50 785.65 + 9.35
Sree Rayalaseema Hi- B 46.65 51.00 + 9.32
Softsol India B 48.50 53.00 + 9.28
Patidar Buildcon B 19.95 21.80 + 9.27
Libord Finance Ltd. T 5.00 5.46 + 9.20
Sterling Greenwoods B 8.92 9.74 + 9.19
Schablona India B 15.48 16.89 + 9.11
S R Industries L B 5.05 5.50 + 8.91
JSW Energy Ltd. A 93.80 102.15 + 8.90
Mohit Paper Mill T 6.88 7.49 + 8.87
Guj. Craft Indus T 11.95 13.00 + 8.79
Carnation Indust B 21.80 23.70 + 8.72
Phyto Chem (Indi B 23.00 25.00 + 8.70
Saboo Sodium Ch B 14.02 15.24 + 8.70
Bhagwati Auto. B 54.10 58.80 + 8.69
Shri Krishna Devcon T 19.75 21.45 + 8.61
Petron Engineeri B 151.00 163.95 + 8.58
Emami Paper Mill B 41.45 45.00 + 8.56
Liberty Shoes Li B 245.45 266.25 + 8.47
KG Petrochem Ltd. T 29.60 32.05 + 8.28
R Systems Internat. B 75.60 81.85 + 8.27
PFL Infotech Ltd. B 460.55 498.50 + 8.24
Brandhouse Retails L B 1.70 1.84 + 8.24
Exdon Trading Co. B 346.60 375.00 + 8.19
Uni Abex Alloys B 430.00 465.10 + 8.16
52 Weeks Ent. T 127.40 137.75 + 8.12
Ramchandra Leasing B 28.50 30.80 + 8.07
Pitti Lamination B 58.05 62.70 + 8.01
DIL B 632.50 683.00 + 7.98
Global Securitie T 3.78 4.08 + 7.94
Partani Appliances L T 159.30 171.95 + 7.94
Remsons Industri B 28.65 30.90 + 7.85
Circuit Systems (Ind B 10.20 11.00 + 7.84
Gateway Distriparks A 324.10 349.10 + 7.71
Diamond Power Infras B 65.05 70.05 + 7.69
Celebrity Fashions L B 13.70 14.75 + 7.66
Bemco Hydraulics B 88.25 95.00 + 7.65
Cantabil Retail Indi B 34.75 37.40 + 7.63
Pioneer Distille B 33.65 36.20 + 7.58
Margo Finance T 4.88 5.25 + 7.58
Yogi Infra Projects B 12.41 13.35 + 7.57
SVC Resources B 2.12 2.28 + 7.55
Amco India Ltd. B 14.00 15.05 + 7.50
Bodal Chemicals B 30.65 32.95 + 7.50
Landmarc Leisure T 0.94 1.01 + 7.45
GEI Industrial Syste B 24.20 26.00 + 7.44
Mahavir Industries B 10.50 11.28 + 7.43
Panacea Biotec L B 154.25 165.70 + 7.42
PAE B 10.25 11.00 + 7.32
Sumeru Industries Lt B 0.55 0.59 + 7.27
LML Ltd. B 8.74 9.37 + 7.21
Capital First B 336.35 360.10 + 7.06
Midas Infra Trade T 7.95 8.51 + 7.04
Adi Rasayan Limi B 7.74 8.28 + 6.98
Vas Infrastructure L B 13.80 14.75 + 6.88
Skypak Service Speci T 8.44 9.02 + 6.87
N R Agarwal Indu B 20.60 22.00 + 6.80
Pioneer Emb. B 17.00 18.15 + 6.76
Persistent Systems A 1,502.10 1,603.00 + 6.72
High Ground Enterpri B 215.55 229.95 + 6.68
RDB Realty & Infrast B 24.00 25.60 + 6.67
Transformers & Recti B 183.50 195.65 + 6.62
Consoli. Securit B 67.20 71.65 + 6.62
Iris Mediaworks T 11.20 11.94 + 6.61
Oscar Global Ltd B 6.10 6.50 + 6.56
Vikas GlobalOne Ltd. B 7.66 8.16 + 6.53
Kinetic Trust Li T 10.80 11.50 + 6.48
Srikalahasthi Pipes B 68.75 73.20 + 6.47
Guj. Hotels Ltd. B 146.00 155.45 + 6.47
Sybly Industries Ltd B 2.63 2.80 + 6.46
CG-VAK Software B 13.95 14.84 + 6.38
Sunil Healthcare B 28.55 30.35 + 6.30
Jagan Lamps T 17.01 18.08 + 6.29
Credit Analysis & Re A 1,383.10 1,469.90 + 6.28
AUNDE India T 52.70 56.00 + 6.26
Mega Corporation B 0.32 0.34 + 6.25
Setco Automotive B 238.15 253.00 + 6.24
Future Market Net B 10.43 11.08 + 6.23
Valiant Communic B 22.55 23.95 + 6.21
RLF Ltd. T 4.84 5.14 + 6.20
Global Capital Marke B 13.75 14.60 + 6.18
Baroda Extrusion B 0.65 0.69 + 6.15
California Softw B 4.95 5.25 + 6.06
Timken India Ltd B 470.60 499.05 + 6.05
North Eastern Carry T 81.10 86.00 + 6.04
Hotel Rugby Limi B 5.47 5.80 + 6.03
Voltaire Leasing & F B 15.64 16.58 + 6.01
Repro India Ltd. B 263.95 279.80 + 6.00
Walchandnagar B 144.35 153.00 + 5.99
Tata Sponge Iron B 586.20 621.15 + 5.96
Tyche Industries B 21.80 23.10 + 5.96
Sunday Exports L T 2.70 2.86 + 5.93
Ram Info T 32.10 34.00 + 5.92
Goyal Associates B 0.17 0.18 + 5.88
Swarnajyothi Agrotec T 2.55 2.70 + 5.88
Vippy Spinpro B 15.35 16.25 + 5.86
Century Plyboard B 147.75 156.40 + 5.85
Radaan Mediaworks(I) B 1.20 1.27 + 5.83
JPT Securities B 15.50 16.40 + 5.81
Spenta International B 31.90 33.75 + 5.80
Apex Buildsys B 13.85 14.65 + 5.78
Ritesh Properties & B 8.49 8.98 + 5.77
Tata Metaliks B 129.35 136.80 + 5.76
Looks Health Service M 140.00 148.00 + 5.71
Allied Digital Servi B 21.20 22.40 + 5.66
Vaibhav Global Ltd. B 567.25 599.15 + 5.62
Vaishnavi Gold T 1.61 1.70 + 5.59
Trio Mercantile & Tr B 33.15 35.00 + 5.58
Crazy Infotech Ltd. B 0.18 0.19 + 5.56
Man Infraconstructio B 28.10 29.65 + 5.52
Accel Transmatic B 8.00 8.44 + 5.50
Shipping Corpn. A 60.00 63.30 + 5.50
Ador Multiproduc B 11.00 11.60 + 5.45
Shelter Infra B 13.80 14.55 + 5.43
Hind Rectifiers B 83.90 88.45 + 5.42
Surabhi Chemical & I B 101.70 107.15 + 5.36
Classic Diamonds T 2.28 2.40 + 5.26
Mohit Industries B 44.20 46.50 + 5.20
Arvind Remedies B 28.90 30.40 + 5.19
USG Tech Solutions B 3.85 4.05 + 5.19
Torrent Power Ltd. A 161.35 169.70 + 5.18
Cox & Kings L A 271.65 285.65 + 5.15
Tamilnadu Petroprod B 11.42 12.00 + 5.08
Simplex Realty B 131.00 137.65 + 5.08
Shrenuj & Co B 51.40 54.00 + 5.06
TCPL Packaging B 380.25 399.35 + 5.02
CeejayFinance B 40.00 42.00 + 5.00
Neelamalai Agro P 902.05 947.15 + 5.00
Velan Hotels Lim B 8.00 8.40 + 5.00
Dhoot Industries T 1.20 1.26 + 5.00
Shah Alloys B 6.81 7.15 + 4.99
Bhilwara Tex-Fin T 11.65 12.23 + 4.98
Rainbow Foundati B 14.30 15.01 + 4.97
Moving Picture Co.In T 1.41 1.48 + 4.96
R T Exports Ltd. T 9.90 10.39 + 4.95
Smiths & Founders B 6.66 6.99 + 4.95
Nissan Copper Ltd. B 1.82 1.91 + 4.95
Ensa Steel Ind. B 4.65 4.88 + 4.95
Mahan Industries B 0.81 0.85 + 4.94
Bervin Investmen T 16.01 16.80 + 4.93
Incon Engineers B 7.54 7.91 + 4.91
Benzo Petro Inte Z 2.24 2.35 + 4.91
NCC A 79.75 83.65 + 4.89
RNB Industries T 6.75 7.08 + 4.89
PetronetLNG A 191.55 200.85 + 4.86
Noida Medicare B 9.10 9.54 + 4.84
Navneet Educaton B 97.05 101.75 + 4.84
Sterling Webnet B 0.62 0.65 + 4.84
Saregama India Ltd. B 147.60 154.75 + 4.84
Sea TV Network Ltd. B 11.44 11.99 + 4.81
Repco Home Finance L B 589.30 617.45 + 4.78
Relaxo Footwears B 516.50 541.15 + 4.77
R&B Denims Ltd. M 10.50 11.00 + 4.76
Conventry Coil T 5.91 6.19 + 4.74
Tyroon Tea Compa B 43.00 45.00 + 4.65
Inland Printers P 7.54 7.89 + 4.64
Fine Line Circu. B 7.13 7.46 + 4.63
Omega Inter.Tech B 46.55 48.70 + 4.62
Kar Mobiles B 358.50 375.00 + 4.60
Unjha Formulatio B 4.35 4.55 + 4.60
Munoth Financial T 10.46 10.94 + 4.59
Rap Media B 15.45 16.15 + 4.53
Winsome Brewerie T 5.09 5.32 + 4.52
Jamshri Ranjits B 21.05 22.00 + 4.51
Fourth Gen.Inf.Sys. B 4.21 4.40 + 4.51
Advik Laboratori B 7.31 7.64 + 4.51
Royal Orchid Hotels B 40.05 41.85 + 4.49
Hindustan Media Vent B 197.50 206.35 + 4.48
Sundaram Clayton B 1,474.10 1,539.95 + 4.47
K Z Leasing & Financ B 3.58 3.74 + 4.47
Emami Ltd. A 712.60 744.15 + 4.43
Pratik Panels Li B 4.06 4.24 + 4.43
Rajkumar Forge T 18.05 18.85 + 4.43
VCK Capital Ma T 2.71 2.83 + 4.43
Divine Multimedia B 2.71 2.83 + 4.43
Nagpur Power B 34.00 35.50 + 4.41
RPP Infra Projects L B 119.05 124.30 + 4.41
Power Finance Co A 285.50 298.00 + 4.38
Yash Man.&Satlt. B 8.50 8.87 + 4.35
AvanceTechnologies B 0.23 0.24 + 4.35
Maa Jagdambe Trade T 96.80 101.00 + 4.34
Crown Tours B 55.40 57.80 + 4.33
Innovassynth Investm B 4.86 5.07 + 4.32
ANS Industries T 16.73 17.45 + 4.30
MothersonSumiSystems A 414.95 432.60 + 4.25
Future Lifestyle B 76.70 79.95 + 4.24
Precision Containeur B 0.71 0.74 + 4.23
Infosys A 1,920.80 2,001.90 + 4.22
Alicon Castalloy B 298.15 310.70 + 4.21
ECE Industries B 122.60 127.75 + 4.20
Venus Power Ventures T 2.15 2.24 + 4.19
Sterling Biotech Ltd B 7.17 7.47 + 4.18
JIK Industries B 1.20 1.25 + 4.17
GujaratStatePetronet A 105.75 110.15 + 4.16
Surana Telecom and P B 7.01 7.30 + 4.14
Ashoka Buildcon Ltd. B 129.40 134.75 + 4.13
Marsons Ltd. B 7.28 7.58 + 4.12
Zicom Electronic B 152.95 159.25 + 4.12
R M Mohite Industrie T 40.15 41.80 + 4.11
Brawn Biotech T 6.87 7.15 + 4.08
The Hi-Tech Gears Lt B 242.25 252.00 + 4.02
Karur Vysya Bank B 548.85 570.80 + 4.00
Ajel Ltd. T 5.00 5.20 + 4.00
Cera Sanitaryware Lt B 1,654.15 1,720.15 + 3.99
Hikal Ltd. B 702.95 731.00 + 3.99
Adani Ports & Speci A 278.05 289.10 + 3.97
Fiberweb (India) B 9.58 9.96 + 3.97
eClerx Services A 1,195.35 1,242.50 + 3.94
Mahaveer Infoway Ltd B 7.14 7.42 + 3.92
Crest Ventures B 48.60 50.50 + 3.91
EPIC Energy Ltd. B 9.46 9.83 + 3.91
Vipul Ltd. B 38.40 39.90 + 3.91
Eicher Motors A 14,061.00 14,607.60 + 3.89
Rural Electrific A 316.75 329.00 + 3.87
Blue Chip Tex In B 33.60 34.90 + 3.87
Zenith Birla (India) B 1.04 1.08 + 3.85
Nu-Tech Corporate Se T 1.31 1.36 + 3.82
Talwalkars Better Va B 270.45 280.65 + 3.77
Bajaj Electrical A 220.05 228.35 + 3.77
Advani Hotels B 69.00 71.60 + 3.77
MPF Systems T 17.64 18.30 + 3.74
Birla Ericsson T 64.45 66.85 + 3.72
Flexituff Internatio B 212.05 219.90 + 3.70
Chordia Food Product B 82.00 85.00 + 3.66
Gallantt Metal B 23.25 24.10 + 3.66
Wonderla Holidays Lt B 279.60 289.45 + 3.52
Coal India Ltd. A 363.75 376.55 + 3.52
TCFC Finance Ltd B 27.05 28.00 + 3.51
Guj. Foils B 63.35 65.55 + 3.47
Shree Ganesh Forging T 2.88 2.98 + 3.47
Vikas Granaries Ltd. B 11.80 12.21 + 3.47
Vijay Textiles L B 8.67 8.97 + 3.46
Sadhana Nitro B 14.50 15.00 + 3.45
Supreme Infrastructu B 205.10 212.10 + 3.41
Central Bank A 82.05 84.85 + 3.41
Ashirwad Capital B 2.36 2.44 + 3.39
Twinstar Industries B 1.19 1.23 + 3.36
Sark Systems India B 10.16 10.50 + 3.35
Ravi Kumar Distiller B 6.00 6.20 + 3.33
Next Mediaworks B 14.17 14.64 + 3.32
Parabolic Drugs Ltd. B 8.82 9.11 + 3.29
BCL Industries & Inf T 38.00 39.25 + 3.29
Steel Authority A 79.35 81.95 + 3.28
Integra Engineering B 19.85 20.50 + 3.27
Corp.Couriers&Cargo T 15.01 15.50 + 3.26
Adinath Exim Res T 15.50 16.00 + 3.23
Grindwell Norton B 581.25 599.95 + 3.22
Finolex Cables A 256.90 265.15 + 3.21
Rushil Decor Ltd. B 56.05 57.85 + 3.21
Ceat Ltd. A 856.10 883.50 + 3.20
Ashapura Intimates F M 150.00 154.80 + 3.20
Sandu Pharmaceut B 15.75 16.25 + 3.17
JCT Electronic B 0.63 0.65 + 3.17
Bisil Plast B 0.32 0.33 + 3.13
Federal-Mogul Goetze B 396.25 408.65 + 3.13
RCI Industries & Tec M 41.90 43.20 + 3.10
Guj. State Finan P 3.88 4.00 + 3.09
Maruti Infrastru B 19.40 20.00 + 3.09
YES Bank Ltd. A 704.85 726.50 + 3.07
Fervent Synergies L B 50.45 52.00 + 3.07
Rapicut Carbides B 45.60 47.00 + 3.07
Fedders Lloyd Co B 66.95 69.00 + 3.06
Silverton Spinners B 0.98 1.01 + 3.06
U P Hotels T 295.00 304.00 + 3.05
ITD Cementation Indi B 467.85 482.00 + 3.02
Rane Brake Lining Lt B 286.10 294.70 + 3.01
Punj Lloyd A 36.85 37.95 + 2.99
V2 Retail T 41.95 43.20 + 2.98
S P Capital Financin B 30.60 31.50 + 2.94
Marg Ltd. B 13.70 14.10 + 2.92
Pricol Ltd. B 42.75 44.00 + 2.92
Valecha Engineer B 67.05 69.00 + 2.91
OK Play India Ltd. B 107.60 110.70 + 2.88
CORE Education & Tec B 8.86 9.11 + 2.82
Jyothy Laboratories B 244.10 250.95 + 2.81
Compuage Infocom Ltd B 175.10 180.00 + 2.80
MindTree Ltd. A 1,179.40 1,212.40 + 2.80
Zee Entertainment En A 369.70 379.95 + 2.77
Everonn Education B 36.25 37.25 + 2.76
Surana Corporation L B 14.50 14.90 + 2.76
IL&FS Engineering B 58.25 59.85 + 2.75
Indo Rama Synth. B 20.00 20.55 + 2.75
Kriti Nutrients B 4.38 4.50 + 2.74
Apcotex Industries L B 463.85 476.50 + 2.73
Malwa Cotton Spg T 12.37 12.70 + 2.67
Maxheights Infra B 48.60 49.90 + 2.67
Fag Bearings Ind B 3,491.85 3,585.10 + 2.67
Sai Baba Investment T 208.50 214.00 + 2.64
Suprajit Enginee B 125.75 129.05 + 2.62
Page Industries Ltd. A 10,978.70 11,266.70 + 2.62
Adani Enterprises Lt A 440.95 452.05 + 2.52
Asahi India Glass B 115.40 118.30 + 2.51
PVR Ltd. A 670.25 687.05 + 2.51
Vyapar Industries B 40.00 41.00 + 2.50
Federal Bank A 142.15 145.70 + 2.50
Cenlub Industrie B 28.20 28.90 + 2.48
ACI Infocom Ltd. B 4.05 4.15 + 2.47
Ocean Agro (Indi B 12.69 13.00 + 2.44
Sarla Performance Fi B 389.50 399.00 + 2.44
NMDC Ltd. A 137.35 140.65 + 2.40
Khoobsurat Ltd. B 97.65 99.95 + 2.36
Smruthi Organics B 61.60 63.05 + 2.35
Pharmaids Pharma B 2.15 2.20 + 2.33
Emmbi Industries B 13.80 14.12 + 2.32
Phoenix Mills B 363.55 372.00 + 2.32
Menon Bearings L B 136.60 139.75 + 2.31
Zenith Exports L B 58.65 60.00 + 2.30
GIC Housing Fi B 180.40 184.50 + 2.27
Balmer Lawrie Invest B 267.95 274.00 + 2.26
Monnet Project Devel B 20.00 20.45 + 2.25
Raj Packaging In B 40.10 41.00 + 2.24
Ind Swift Ltd T 6.75 6.90 + 2.22
Metal Coatings ( T 22.50 23.00 + 2.22
Loyal Textiles M T 258.20 263.90 + 2.21
Kirloskar Bros. Inv B 4,111.00 4,200.00 + 2.16
ICICI Bank A 347.90 355.40 + 2.16
Vipul Dye-Chem L B 23.25 23.75 + 2.15
Kesar Terminals & In B 415.65 424.55 + 2.14
Kama Holdings Ltd. B 890.90 909.90 + 2.13
Som Distilleries B 206.60 210.95 + 2.11
Indl.&Prud.Invst B 2,203.65 2,250.00 + 2.10
HCL Technologies A 1,553.40 1,586.00 + 2.10
Rane Engine Valve Lt B 567.95 579.80 + 2.09
Shervani Ind.Syn T 145.00 148.00 + 2.07
GTN Industries B 12.15 12.40 + 2.06
Hitachi Home & Life B 817.90 834.65 + 2.05
LT Foods Ltd. B 107.30 109.50 + 2.05
Rajasthan Cylinders B 24.50 25.00 + 2.04
Benares Hotels T 1,323.00 1,350.00 + 2.04
Arman Financial Serv B 71.80 73.25 + 2.02
Stone India B 74.40 75.90 + 2.02
StateBnkOfTravan B 482.80 492.55 + 2.02
Borax Morarji B 25.00 25.50 + 2.00
GTN Textiles B 10.00 10.20 + 2.00
HDFC A 1,093.45 1,115.05 + 1.98
Interface Financ B 0.51 0.52 + 1.96
Srinivasa Hatche B 103.00 105.00 + 1.94
Mayur Leather Pr T 20.60 21.00 + 1.94
STEL Holdings T 26.00 26.50 + 1.92
Thacker & Compan T 375.05 382.20 + 1.91
Adi Finechem B 283.60 289.00 + 1.90
Parle Software Ltd. B 12.76 13.00 + 1.88
Container Corpor A 1,313.95 1,338.35 + 1.86
NoidaTollBridge B 33.10 33.70 + 1.81
Pidilite Inds. A 485.80 494.60 + 1.81
DFM Foods Limi B 284.85 290.00 + 1.81
Zenotech Laboratorie T 27.85 28.35 + 1.80
Filtron Engineer T 9.42 9.59 + 1.80
Mindvision Capital L B 11.20 11.40 + 1.79
Sunlake Resort and H P 2.80 2.85 + 1.79
Bharat Heavy Ele A 254.30 258.85 + 1.79
Samtel Color B 1.69 1.72 + 1.78
Cholamandalam Invest B 460.00 468.20 + 1.78
Vadilal Enterprises T 269.90 274.70 + 1.78
Apollo Hospitals A 1,147.20 1,167.55 + 1.77
PCS Technology B 31.05 31.60 + 1.77
GRP L B 1,100.80 1,120.00 + 1.74
Advent Computer B 5.80 5.90 + 1.72
Rohit Ferro-Tech B 7.58 7.71 + 1.72
Infomedia Press B 3.49 3.55 + 1.72
Jubilant Foodworks L A 1,306.65 1,329.10 + 1.72
Kamalakshi Finance T 470.00 478.00 + 1.70
PSL Ltd. B 14.75 15.00 + 1.69
Meghmani Organics Lt B 23.70 24.10 + 1.69
Canara Bank A 421.70 428.70 + 1.66
V Mart Retail B 534.75 543.60 + 1.65
Kelvin Fincap L T 486.00 494.00 + 1.65
Agarwal Industrial C B 103.20 104.90 + 1.65
Euro Multivision Ltd B 2.45 2.49 + 1.63
Sowbhagya Media Ltd. B 3.08 3.13 + 1.62
KCP Sugar & In B 22.00 22.35 + 1.59
India Home Loan B 43.95 44.65 + 1.59
Rallis India A 213.60 217.00 + 1.59
Sadbhav Engineering A 243.75 247.60 + 1.58
Aarti Drugs Ltd B 792.45 805.00 + 1.58
Mangalore Chem. B 88.45 89.85 + 1.58
Indian Bank A 190.85 193.85 + 1.57
Inox Leisure B 172.00 174.70 + 1.57
DCB Bank A 109.25 110.95 + 1.56
Universal Arts Ltd. T 3.21 3.26 + 1.56
United Drilling Tool T 49.00 49.75 + 1.53
Empee Distilleries L B 33.40 33.90 + 1.50
Sahara Housingfina C B 44.60 45.25 + 1.46
Oriental Bank of A 312.30 316.85 + 1.46
Alufluoride Ltd. B 13.80 14.00 + 1.45
Ajanta Soya Ltd. B 20.65 20.95 + 1.45
Switching Tech. B 108.75 110.30 + 1.43
Pioneer Investco B 14.60 14.80 + 1.37
Guj. Industries B 87.80 89.00 + 1.37
India Motor Part B 739.00 749.00 + 1.35
MMTC Ltd. A 55.85 56.60 + 1.34
Cerebra Integrat B 10.56 10.70 + 1.33
Denis Chem Lab L B 37.50 38.00 + 1.33
Jindal Poly Investme B 105.50 106.90 + 1.33
Hindalco Indus. A 155.60 157.65 + 1.32
HT Media B 121.05 122.65 + 1.32
United Breweries Ltd A 796.50 807.00 + 1.32
Shree Ajit Pulp D 79.95 81.00 + 1.31
PI Industries A 487.25 493.65 + 1.31
Soma Textiles B 3.11 3.15 + 1.29
Claris Lifesciences B 179.20 181.50 + 1.28
LG Balakrishnan&Bros B 617.15 625.00 + 1.27
Pearl Global Industr B 222.35 225.15 + 1.26
Suven Life Sciences B 209.95 212.60 + 1.26
Cimmco B 60.85 61.60 + 1.23
Avanti Feeds Lim B 1,653.50 1,673.55 + 1.21
Prime Focus B 50.55 51.15 + 1.19
Jagsons Airlines B 3.41 3.45 + 1.17
Oracle Financial Ser A 3,291.75 3,330.05 + 1.16
NTPC A 133.70 135.25 + 1.16
Spectrum Foods T 13.04 13.19 + 1.15
Bharat Rasayan B 865.00 874.95 + 1.15
JSW Holdings B 918.15 928.65 + 1.14
Khoday India T 61.30 62.00 + 1.14
Tide Water Oil B 17,805.15 18,006.60 + 1.13
Metkore Alloys & Ind B 7.97 8.06 + 1.13
Sreeleathers Ltd. B 257.10 260.00 + 1.13
Captain Pipes Ltd. MT 39.85 40.30 + 1.13
Apollo Finvest B 11.51 11.64 + 1.13
Jammu & Kashmir Bank A 147.70 149.35 + 1.12
Emmsons Internat B 27.50 27.80 + 1.09
BNK Capital Mark B 32.55 32.90 + 1.08
Jindal Drilling B 180.85 182.80 + 1.08
Nettlinx Ltd. B 28.10 28.40 + 1.07
Rodium Realty L B 167.70 169.50 + 1.07
Sunraj Diamonds B 9.45 9.55 + 1.06
Torrent Pharmac A 1,032.65 1,043.25 + 1.03
Hatsun Agro Prod B 305.00 308.15 + 1.03
Cressanda Solutions B 48.50 49.00 + 1.03
GlaxoSmithKlineConsu A 5,657.00 5,715.00 + 1.03
Indo Thai Securities B 14.85 15.00 + 1.01
Servalakshmi Paper L B 3.95 3.99 + 1.01
Stylam Industries B 70.15 70.85 + 1.00
Shree Rama Multi T 5.99 6.05 + 1.00
Victoria Mills T 1,980.00 1,999.80 + 1.00
Econo Trade (India) B 209.00 211.10 + 1.00
Gyscoal Alloys Ltd. B 35.15 35.50 + 1.00
Idea Cellular Ltd. A 144.60 146.05 + 1.00
Shyam Telecom B 30.45 30.75 + 0.99
Crompton Greaves A 178.70 180.45 + 0.98
Vardhman Textiles Lt B 418.95 423.00 + 0.97
Panama Petrochem T 62.40 63.00 + 0.96
Summit Securities B 253.65 256.05 + 0.95
Zensar Technologies B 580.45 585.90 + 0.94
Shriram City Uni A 1,723.90 1,740.00 + 0.93
Deepak Fertilisers B 134.55 135.80 + 0.93
Gayatri Projects B 147.70 149.05 + 0.91
ABC India Ltd. B 111.00 112.00 + 0.90
Rupa & Company L B 227.45 229.50 + 0.90
CMC Ltd. A 1,902.95 1,920.00 + 0.90
Aditya Birla Money L B 33.55 33.85 + 0.89
Huhtamaki PPL B 174.55 176.10 + 0.89
Dalmia Bharat Sugar B 22.80 23.00 + 0.88
Tirupati Inks B 10.24 10.33 + 0.88
Global Offshore Ser B 601.70 607.00 + 0.88
Perfectpac T 58.50 59.00 + 0.85
Omaxe Ltd. B 123.20 124.25 + 0.85
Rainbow Denim Ltd. B 3.72 3.75 + 0.81
Matra Kaushal Enter B 49.60 50.00 + 0.81
Pix Transmission B 61.70 62.20 + 0.81
Hilton Metal Forging B 18.45 18.60 + 0.81
Sunteck Realty Ltd. B 289.15 291.50 + 0.81
SEL Manufacturing Co B 3.82 3.85 + 0.79
Ojas Asset Reconst B 560.55 565.00 + 0.79
Ambuja Cements Ltd. A 223.10 224.85 + 0.78
Sulabh Eng.&Ser. B 164.85 166.10 + 0.76
VST Tillers Tr B 1,397.45 1,407.95 + 0.75
Wall Street Fina B 19.90 20.05 + 0.75
HDFC Bank A 933.90 940.80 + 0.74
Wipro Ltd A 546.45 550.45 + 0.73
TCI Developers Ltd. B 273.00 275.00 + 0.73
GSFC A 102.10 102.85 + 0.73
Castrol India A 502.80 506.45 + 0.73
Vinati Organics B 423.00 426.00 + 0.71
TVS Motor Co. Ltd. A 250.70 252.45 + 0.70
Rutron Internati B 7.25 7.30 + 0.69
United Textiles B 2.88 2.90 + 0.69
Radix Industries B 327.75 330.00 + 0.69
Marico Ltd. A 323.00 325.20 + 0.68
Ruchira Papers Ltd. B 29.85 30.05 + 0.67
Ratnamani Metals B 607.85 611.95 + 0.67
Tata Consultancy A 2,492.55 2,508.95 + 0.66
Indraprastha Med B 56.00 56.35 + 0.63
Ashima Ltd. B 7.90 7.95 + 0.63
SPS Finquest M 82.00 82.50 + 0.61
Savant Infocomm T 5.02 5.05 + 0.60
Focus Industrial Res B 25.25 25.40 + 0.59
Oasis Tradelink Ltd. MT 33.80 34.00 + 0.59
Bajaj Finance L A 3,299.60 3,319.00 + 0.59
MRF Ltd A 37,658.45 37,882.35 + 0.59
Hinduja Global Solut B 644.90 648.70 + 0.59
Refex Industries B 6.90 6.94 + 0.58
KPR Mill Ltd. B 370.90 373.00 + 0.57
Shilp Gravures L B 43.65 43.90 + 0.57
Choice Infra Venture B 27.00 27.15 + 0.56
Rishiroop Rubber B 17.70 17.80 + 0.56
Va Tech Wabag Ltd. A 1,525.00 1,533.50 + 0.56
Sri Lakshmi Sara B 27.10 27.25 + 0.55
Maruti Suzuki India A 3,338.60 3,356.15 + 0.53
Organic Coatings B 13.43 13.50 + 0.52
PDS Multi. Fashions B 198.00 199.00 + 0.51
Grandma Trading B 249.90 251.10 + 0.48
Parab Infra B 72.95 73.30 + 0.48
Rajapalayam Mill B 309.45 310.95 + 0.48
Bharti Infratel Ltd. A 347.10 348.75 + 0.48
UltraTech Cement A 2,483.45 2,495.00 + 0.47
Coromandel Engg. B 43.75 43.95 + 0.46
MT Educare Ltd. B 120.50 121.05 + 0.46
Garnet International B 143.85 144.50 + 0.45
IndiaNivesh B 44.45 44.65 + 0.45
Peacock Inds. B 22.10 22.20 + 0.45
Prakash Indus. B 56.35 56.60 + 0.44
Makers Lab. B 34.35 34.50 + 0.44
Advanta B 352.70 354.20 + 0.43
SKS Microfinance A 385.65 387.30 + 0.43
RSWM Ltd. B 191.20 192.00 + 0.42
Rama Pulp & Pap. T 7.31 7.34 + 0.41
Bajaj Corp Ltd. B 342.55 343.95 + 0.41
Hind. Zinc A 164.45 165.10 + 0.40
Greaves Cotton B 137.45 138.00 + 0.40
Dredging Corpora B 415.55 417.20 + 0.40
Sterlite Technologie B 64.90 65.15 + 0.39
Comfort Fincap B 140.90 141.45 + 0.39
Haria Apparels B 7.91 7.94 + 0.38
United Spirits Ltd. B 2,755.20 2,765.60 + 0.38
National Alumini A 52.40 52.60 + 0.38
Steel Strips Wheels B 327.50 328.70 + 0.37
Indiabulls Housing F A 450.35 452.00 + 0.37
Poly Medicure Lt B 884.85 888.00 + 0.36
Brahmaputra Infra B 27.80 27.90 + 0.36
Vishnu Chemicals B 175.40 176.00 + 0.34
Hind. Adhesives B 29.20 29.30 + 0.34
Neuland Laborat B 453.45 455.00 + 0.34
Mukand Ltd. B 45.05 45.20 + 0.33
La Opala RG Ltd. B 401.75 403.05 + 0.32
Vardhman Special St B 31.60 31.70 + 0.32
Grasim Inds. A 3,361.10 3,371.55 + 0.31
Alstom India B 597.80 599.65 + 0.31
Sujana Metal Product B 3.44 3.45 + 0.29
ICRA Ltd. A 2,740.10 2,748.00 + 0.29
Manjeera Constru B 51.85 52.00 + 0.29
Shri Bajrang All B 17.95 18.00 + 0.28
Premier Capital Serv T 294.20 295.00 + 0.27
Piramal Enterprises A 801.00 803.20 + 0.27
Thangamayil Jeweller B 204.45 205.00 + 0.27
Ruttonsha Intl. B 19.40 19.45 + 0.26
Excel Industries B 359.15 360.10 + 0.26
Tulsi Extrusions Ltd B 4.06 4.07 + 0.25
Indowind Energy Ltd. T 4.24 4.25 + 0.24
Patels Airtemp B 165.15 165.55 + 0.24
3M India Ltd. B 6,325.30 6,340.15 + 0.23
Covidh Technologies B 9.18 9.20 + 0.22
AMD Industries Ltd. B 23.35 23.40 + 0.21
Ashok Leyland A 50.45 50.55 + 0.20
Eins Edutech T 400.55 401.30 + 0.19
Empire Inds. B 849.45 851.00 + 0.18
Hinduja Ventures B 317.45 318.00 + 0.17
Oberoi Realty A 263.30 263.75 + 0.17
Nitin Fire Protectio B 31.85 31.90 + 0.16
Can Fin Homes B 495.20 496.00 + 0.16
Scooters India T 30.35 30.40 + 0.16
RS Software (India) B 491.25 492.00 + 0.15
Aarey Drugs & Ph B 14.46 14.48 + 0.14
Alfavision Over B 35.45 35.50 + 0.14
Titan Biotech Ltd. T 35.95 36.00 + 0.14
Sugal & Damani Share B 8.55 8.56 + 0.12
SKF India A 1,297.55 1,298.95 + 0.11
Responsive Industrie B 87.95 88.05 + 0.11
Risa International L B 338.70 339.05 + 0.10
Fortis Healthcare A 102.70 102.80 + 0.10
Firstobject Technolo B 9.99 10.00 + 0.10
FDC Ltd. B 152.85 153.00 + 0.10
Hind. Petrol A 570.30 570.85 + 0.10
Gokak Textiles Ltd. B 52.95 53.00 + 0.09
Rajoo Engineers B 10.70 10.71 + 0.09
UPL A 322.55 322.85 + 0.09
HIL B 643.10 643.70 + 0.09
Vivimed Labs B 341.60 341.85 + 0.07
Nesco Ltd. B 1,359.25 1,359.95 + 0.05
SRF Ltd. A 854.85 855.30 + 0.05
Power Grid Corpo A 135.60 135.65 + 0.04
Channel Nine Enterta M 500.30 500.50 + 0.04
Svaraj Trd & Age T 196.35 196.40 + 0.03
Goldline Intl. T 495.00 495.15 + 0.03
Orient Cement Ltd. B 147.35 147.40 + 0.03
VST Industries B 1,909.65 1,910.00 + 0.02
Binny Ltd. B 273.45 273.50 + 0.02
Ahlcon Parenter. B 508.00 508.05 + 0.01