rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ybrant Digital B 20.95 32.55 + 55.37
Jagsonpal Pharma B 17.35 24.45 + 40.92
Amrapali Inds. B 5.33 7.45 + 39.77
Duke Offshore Lt B 24.30 33.95 + 39.71
Aadhaar Ventures Ind T 0.41 0.55 + 34.15
Oriental Veneer T 69.50 92.95 + 33.74
Nettlinx Ltd. T 13.15 17.58 + 33.69
Auro Labs B 6.30 8.42 + 33.65
Ashima Ltd. T 7.00 9.35 + 33.57
Lykis L T 33.35 44.50 + 33.43
Dhruv Estates Lt T 12.06 16.09 + 33.42
In House Productions T 3.87 5.15 + 33.07
Ceeta Industries T 4.31 5.73 + 32.95
Kopran Ltd B 41.50 55.10 + 32.77
Santosh Fine - F T 3.42 4.54 + 32.75
Quintegra Solutions T 2.39 3.17 + 32.64
Nagarjuna Agrite T 2.31 3.06 + 32.47
Divine Multimedia B 1.64 2.17 + 32.32
Teesta Agro Indu T 9.39 12.40 + 32.06
Mold-Tek Packaging B 55.00 72.40 + 31.64
Jindal Poly Investme B 117.05 153.90 + 31.48
Unistar Multimedia T 3.02 3.97 + 31.46
Bombay Burmah B 147.85 194.10 + 31.28
Shreejal Info Hubs L T 0.97 1.27 + 30.93
Farry Industries T 5.05 6.59 + 30.50
Optiemus Infracom B 29.40 38.25 + 30.10
Transcorp Inter B 38.30 49.80 + 30.03
Mangalam Drugs T 10.41 13.50 + 29.68
Alpha Hi-Tech Fu T 1.08 1.40 + 29.63
Kay Power And Paper B 14.18 18.38 + 29.62
Networth Stock B B 22.15 28.70 + 29.57
Financial Technolog. A 267.35 346.15 + 29.47
Filmcity Media L T 1.06 1.37 + 29.25
Hi Tech Gears B 141.85 183.05 + 29.04
Ramco Systems Lt B 240.00 309.45 + 28.94
Carnation Indust B 19.20 24.70 + 28.65
Centum Electronics L B 328.40 421.60 + 28.38
Alpa Laboratories Lt T 9.30 11.93 + 28.28
KCL Infra Projects B 2.86 3.66 + 27.97
CMI L T 39.15 50.00 + 27.71
Tata Metaliks B 102.95 131.40 + 27.63
Sacheta Metals L B 13.16 16.79 + 27.58
KSL and Industries L T 35.95 45.85 + 27.54
Pondy Oxides & C B 29.30 37.35 + 27.47
Birla Transasia T 32.45 41.30 + 27.27
Shree Steel Wire T 5.37 6.83 + 27.19
Boston Teknowsys T 31.30 39.80 + 27.16
Banas Finance Lt B 24.00 30.50 + 27.08
Indo Asian Projects T 5.32 6.76 + 27.07
Ashirwad Steels T 4.07 5.17 + 27.03
High Ground Enterpri B 103.00 130.50 + 26.70
Sparc Systems Lt T 3.76 4.76 + 26.60
Glance Finance L B 17.00 21.50 + 26.47
SVC Resources T 2.26 2.85 + 26.11
Tata Sponge Iron B 839.85 1,058.85 + 26.08
Orosil Smiths India B 12.81 16.15 + 26.07
Mahavir Green Crop B 6.55 8.20 + 25.19
Salona Cotspin L B 23.20 29.00 + 25.00
Proto Developers & T Z 0.24 0.30 + 25.00
Nagarjuna Agrich T 7.45 9.30 + 24.83
Jagjanani Textiles L T 1.41 1.76 + 24.82
Euro Multivision Ltd T 2.95 3.67 + 24.41
Prakash Constrowell T 2.96 3.68 + 24.32
Hercules Hoists B 143.55 177.80 + 23.86
Gopala Polyplast T 21.40 26.50 + 23.83
Combat Drugs Lim T 8.00 9.90 + 23.75
Sadhana Nitro T 12.82 15.86 + 23.71
ASM Technologies Ltd B 130.30 161.00 + 23.56
E.com Infotech T 19.56 24.15 + 23.47
Hester Biosciences L T 169.50 209.15 + 23.39
iStreet Network T 9.10 11.22 + 23.30
GPT Infraprojects T 138.00 170.00 + 23.19
First Winner Industr B 4.88 6.00 + 22.95
Valiant Communic B 17.50 21.50 + 22.86
Emmessar Biotech T 6.57 8.07 + 22.83
Iris Mediaworks T 14.91 18.31 + 22.80
Tanla Solutions T 9.02 11.07 + 22.73
Shilpi Cable Technol B 51.55 63.25 + 22.70
Melstar Inform. T 3.53 4.32 + 22.38
Pee Cee Cosma B 42.95 52.50 + 22.24
Naolin Enterprises B 19.20 23.44 + 22.08
Novopan Industri B 36.10 44.00 + 21.88
Tanfac Inds. T 11.30 13.77 + 21.86
Apar Industries B 277.70 338.15 + 21.77
Kovai Medical T 261.45 318.00 + 21.63
Pan India Corporatio T 0.37 0.45 + 21.62
Rathi Bars Ltd. B 5.80 7.05 + 21.55
Fourth Gen.Inf.Sys. B 6.00 7.29 + 21.50
Shri Krishna Prasada MT 16.66 20.23 + 21.43
Circuit Systems (Ind B 16.14 19.59 + 21.38
Fine Line Circu. B 9.93 12.05 + 21.35
Integrated Therm T 6.01 7.29 + 21.30
Kesar Terminals & In B 138.50 168.00 + 21.30
Integra Telecom B 47.25 57.30 + 21.27
Guj. Narmada Fly T 4.80 5.82 + 21.25
Ashiana Housing Ltd. B 129.05 156.40 + 21.19
Alfa Ica (India) B 10.50 12.72 + 21.14
Archit Organosys T 11.15 13.50 + 21.08
Safal Herbs L T 15.61 18.90 + 21.08
Vallabh Poly-Pla B 14.00 16.95 + 21.07
Fact Enterprise Z 0.57 0.69 + 21.05
Sharp Industries Z 8.36 10.11 + 20.93
Bodal Chemicals B 48.35 58.45 + 20.89
KLG Capital Serv B 30.65 37.05 + 20.88
Ensa Steel Ind. B 5.09 6.15 + 20.83
Atlanta Devcon T 9.03 10.85 + 20.16
Magna Colors T 1.34 1.61 + 20.15
Visesh Infotecnics L T 0.35 0.42 + 20.00
Info-Drive Softw B 5.75 6.90 + 20.00
Diamines & Chem. B 31.55 37.80 + 19.81
Ivee Injectaa Li T 4.55 5.45 + 19.78
Winsome Brewerie T 4.35 5.21 + 19.77
Avanti Feeds Lim B 697.50 835.10 + 19.73
Amco India Ltd. T 17.85 21.34 + 19.55
Aditya Forge Ltd B 4.72 5.64 + 19.49
Suryajyoti Spg. B 10.41 12.43 + 19.40
Jackson Investments B 259.90 310.00 + 19.28
NDTV B 74.15 88.20 + 18.95
Nutraplus India B 17.75 21.10 + 18.87
LGB Forge Ltd. T 4.30 5.11 + 18.84
MindTree Ltd. B 887.45 1,054.10 + 18.78
Adhunik Industries L B 91.00 108.00 + 18.68
KDDL Ltd. T 136.25 161.70 + 18.68
Atharv Enterprises B 5.60 6.64 + 18.57
Kabra Extrusion B 57.95 68.65 + 18.46
Nimbus Industrie T 9.61 11.38 + 18.42
Ruby Mills B 259.90 307.75 + 18.41
KGN Industries Ltd. B 7.74 9.15 + 18.22
Mukesh Babu Fina B 23.60 27.90 + 18.22
VKS Projects Ltd. T 0.33 0.39 + 18.18
Adinath Bio-Labs Ltd B 0.44 0.52 + 18.18
Titan Biotech Ltd. T 20.10 23.75 + 18.16
Jamshri Ranjits B 21.10 24.90 + 18.01
Kamalakshi Finance T 89.95 106.10 + 17.95
Wockhardt Ltd. A 586.60 691.70 + 17.92
Excel Crop Care Ltd. B 744.90 878.20 + 17.90
Premco Global Li T 85.10 100.00 + 17.51
Steel Cast T 33.20 39.00 + 17.47
Cistro Telelink Ltd. T 0.29 0.34 + 17.24
Indoco Remedies B 163.00 191.10 + 17.24
Mahalaxmi Seam T 3.56 4.17 + 17.13
Hiran Orgochem B 0.47 0.55 + 17.02
Moschip Semicond.Tec T 3.42 4.00 + 16.96
Interworld Digital L B 0.59 0.69 + 16.95
Gyscoal Alloys Ltd. B 37.55 43.90 + 16.91
Cinevista L T 3.50 4.09 + 16.86
Hind. Flurocarbo B 5.95 6.94 + 16.64
FE (India) T 14.95 17.40 + 16.39
Avantel Ltd. B 69.70 81.05 + 16.28
Crazy Infotech Ltd. T 0.37 0.43 + 16.22
BayerCropscience B 1,755.45 2,039.50 + 16.18
Rajasthan Gases T 10.74 12.47 + 16.11
Glenmark Pharma A 567.65 658.15 + 15.94
Super Spinning T 8.80 10.20 + 15.91
Tricom India Ltd. T 1.64 1.90 + 15.85
Kokuyo Camlin B 42.15 48.75 + 15.66
Genesys Int.Corp. B 62.45 72.20 + 15.61
ObjectOne Inform B 11.56 13.36 + 15.57
Prima Industries T 10.38 11.99 + 15.51
Arms Papers B 3.62 4.18 + 15.47
Real Realty Mgt Co B 6.15 7.10 + 15.45
Virat Industries B 37.25 43.00 + 15.44
Healthfore Tech. B 33.75 38.95 + 15.41
Shekhawati Poly Yarn B 1.95 2.25 + 15.38
Contil India Ltd. T 3.12 3.60 + 15.38
PI Industries B 350.55 404.00 + 15.25
Savant Infocomm T 3.61 4.16 + 15.24
Atul Ltd. B 1,038.00 1,195.85 + 15.21
Silver Oak (India) T 17.50 20.15 + 15.14
Odyssey Technolo T 15.20 17.50 + 15.13
Intellvisions So B 20.25 23.30 + 15.06
Advance Powerinfra T 4.65 5.35 + 15.05
Tirupati Starch T 8.00 9.20 + 15.00
Universal Arts Ltd. T 1.61 1.85 + 14.91
Almondz Global Secur B 10.01 11.50 + 14.89
A2Z Maintenance & En B 28.90 33.20 + 14.88
Paramount Cosmet T 17.85 20.50 + 14.85
Aditya Birla Money L B 18.90 21.70 + 14.81
Gopal Iron & Steels B 11.30 12.97 + 14.78
Menon Bearings L B 69.80 79.95 + 14.54
Sikozy Realtors T 1.24 1.42 + 14.52
Indian Extractio T 6.06 6.94 + 14.52
Pudumjee Industries B 12.83 14.69 + 14.50
Dhanalaxmi Roto B 7.69 8.80 + 14.43
AtlasCycles(Haryana) B 255.30 292.15 + 14.43
Stylam Industries B 31.05 35.50 + 14.33
Mukesh Steels T 7.55 8.63 + 14.30
Veejay Lakshmi E T 45.15 51.60 + 14.29
Colinz Laborator T 5.26 6.00 + 14.07
Future Market Net B 14.00 15.96 + 14.00
Oscar Global Ltd B 7.22 8.23 + 13.99
Nikhil Adhesives B 26.20 29.85 + 13.93
Guj. Terce Labor B 7.55 8.60 + 13.91
Vipul Ltd. T 20.20 22.98 + 13.76
Nirav Commercial B 334.00 379.95 + 13.76
Mega Corporation B 0.51 0.58 + 13.73
International Paper B 260.00 295.65 + 13.71
Insecticides (India) B 403.25 458.50 + 13.70
Green Fire Agri Com T 0.73 0.83 + 13.70
Global Offshore Ser B 428.15 486.40 + 13.61
Biopac India B 4.71 5.35 + 13.59
Vaswani Industries L T 3.70 4.20 + 13.51
Bala Techno Industri T 2.23 2.53 + 13.45
Nimbus Projects B 33.50 38.00 + 13.43
Ram Informatics T 20.20 22.85 + 13.12
Duropack Ltd T 6.19 7.00 + 13.09
Zenith Birla (India) B 1.24 1.40 + 12.90
RSR Mohota Spg. B 41.20 46.50 + 12.86
Rekvina Laborato B 11.51 12.98 + 12.77
Indiabulls Housing F B 372.80 420.15 + 12.70
Sharon Bio-Medicine B 61.00 68.70 + 12.62
Advent Computer B 5.02 5.65 + 12.55
Zen Technologies Ltd B 115.55 130.00 + 12.51
KIC Metaliks T 156.30 175.85 + 12.51
Ajanta Pharma Lt B 1,471.00 1,654.75 + 12.49
TCPL Packaging B 160.05 180.00 + 12.46
United Drilling Tool T 81.15 91.25 + 12.45
Shree Hari Chem. B 86.05 96.75 + 12.43
Svaraj Trd & Age T 98.95 111.25 + 12.43
Eins Edutech T 75.80 85.20 + 12.40
Suryanagri Finle T 69.90 78.55 + 12.37
Zyden Gentec T 13.92 15.64 + 12.36
Bampsl Securitie B 0.65 0.73 + 12.31
Asit C Mehta Financi T 41.05 46.10 + 12.30
Medinova Diagnostic B 12.93 14.52 + 12.30
Pan Electronics T 18.87 21.19 + 12.29
Shreekrishna Biotech T 51.65 58.00 + 12.29
Garware Syntheti T 11.97 13.44 + 12.28
Suchak Trading B 46.90 52.65 + 12.26
Exdon Trading Co. T 56.30 63.20 + 12.26
Dee Kartavya Fin T 8.01 8.99 + 12.23
Swastika Investmart T 39.30 44.10 + 12.21
Indovation Technolog T 30.35 34.05 + 12.19
Baba Arts B 6.24 7.00 + 12.18
Galaxy Entertainment T 37.35 41.90 + 12.18
Sun Source (Indi T 6.83 7.66 + 12.15
Banaras Beads Li B 33.00 37.00 + 12.12
Garware Marine T 30.95 34.70 + 12.12
Raj Packaging In B 19.10 21.40 + 12.04
Adi Finechem B 212.10 237.60 + 12.02
Innoventive Venture T 24.15 27.05 + 12.01
Reliable Ventures In B 14.60 16.35 + 11.99
Kamadgiri Fashion T 31.30 35.05 + 11.98
Welspun India T 207.30 232.05 + 11.94
S Kumars Nationwide B 5.51 6.16 + 11.80
AvanceTechnologies T 0.17 0.19 + 11.76
Virtual Global Edu B 3.32 3.71 + 11.75
Spenta International B 17.05 19.05 + 11.73
Kajaria Ceramics B 555.00 620.00 + 11.71
Gagan Polycot In T 3.59 4.01 + 11.70
Mysore Paper T 4.90 5.47 + 11.63
Welcure Drugs & T 1.98 2.21 + 11.62
Prerna Infrabuild Lt T 53.90 60.15 + 11.60
Premier Polyfilm T 10.90 12.15 + 11.47
Skipper Ltd. T 36.75 40.95 + 11.43
Jayant Mercantil B 2.64 2.94 + 11.36
EIH Ltd. B 90.70 101.00 + 11.36
Tutis Technologies L B 5.30 5.90 + 11.32
Subway Fin&Inv. T 1.06 1.18 + 11.32
Impex Ferro Tech Ltd B 6.73 7.49 + 11.29
Lime Chemicals T 9.30 10.35 + 11.29
DHP India Ltd. B 126.70 140.90 + 11.21
JK Lakshmi Cement L B 221.15 245.85 + 11.17
Hemo Organic T 21.60 24.00 + 11.11
Burnpur Cement Ltd. B 12.39 13.76 + 11.06
Ennore Coke T 26.30 29.20 + 11.03
Margo Finance T 3.37 3.74 + 10.98
Rishabhdev Techn B 3.65 4.05 + 10.96
Bothra Metals & Allo M 22.00 24.40 + 10.91
Fast Track Entertain B 1.65 1.83 + 10.91
Hind. Adhesives B 10.86 12.02 + 10.68
Vardhman Special St T 38.00 42.00 + 10.53
Chandni Textiles Eng B 0.76 0.84 + 10.53
Richa Industries Ltd B 23.35 25.80 + 10.49
Aro Granite Indu B 42.00 46.40 + 10.48
Promact Plastics T 2.48 2.74 + 10.48
Prima Plastics L B 19.20 21.20 + 10.42
Nath Bio-Genes T 125.30 138.35 + 10.42
Dujodwala Paper T 9.92 10.95 + 10.38
Elegant Marbles B 38.05 42.00 + 10.38
Manjushree Techno B 330.00 364.25 + 10.38
Hindustan Unilever L A 622.00 686.45 + 10.36
Samkrg Pistons & Rin B 90.85 100.25 + 10.35
Pressman Advertising B 20.85 23.00 + 10.31
Saamya Biotech (Indi T 2.43 2.68 + 10.29
Orient Press Ltd B 69.05 76.10 + 10.21
Milestone Global T 8.82 9.72 + 10.20
Roopa Industries B 7.27 8.01 + 10.18
Golechha Global T 13.75 15.15 + 10.18
Magnum Ventures Ltd. T 3.93 4.33 + 10.18
Jenson & Nich. B 2.36 2.60 + 10.17
Ind Bank Housing T 6.79 7.48 + 10.16
Sun Pharma Advanced B 160.95 177.30 + 10.16
Nivedita Mer&Fin T 31.05 34.20 + 10.14
Shri Jagdamba Poly T 64.60 71.15 + 10.14
Arora Fibres Ltd T 23.75 26.15 + 10.11
Surana Telecom and P T 21.80 24.00 + 10.09
GOL Offshore Ltd. B 108.10 119.00 + 10.08
Eastern Gases Li B 22.35 24.60 + 10.07
NCC Finance Limi T 0.70 0.77 + 10.00
Raasi Refrac. B 6.30 6.93 + 10.00
Sainik Finance & Ind T 6.12 6.73 + 9.97
Pochiraju Industries T 14.19 15.60 + 9.94
Innocorp B 2.62 2.88 + 9.92
Kriti Industries B 7.50 8.24 + 9.87
Phillips Carbon B 89.20 98.00 + 9.87
Shervani Ind.Syn T 76.00 83.50 + 9.87
Bhageria Dye-Che B 77.45 85.05 + 9.81
Dhunseri Petrochem B 137.85 151.35 + 9.79
Vision Cinemas L T 6.15 6.75 + 9.76
Medicamen Biotec B 12.50 13.72 + 9.76
RTS Power Corpor T 27.70 30.40 + 9.75
Axel Polymers Li T 1.44 1.58 + 9.72
Pacific Cotspin T 1.24 1.36 + 9.68
KM Sugar Mills T 4.04 4.43 + 9.65
Monnet Project Devel T 26.45 29.00 + 9.64
Ramkrishna Forgings T 210.00 229.95 + 9.50
Landmark Property De B 3.08 3.37 + 9.42
Wall Street Fina T 13.50 14.77 + 9.41
i Power Solutions In B 3.93 4.30 + 9.41
Anjani Dham Ind. B 10.12 11.07 + 9.39
Jai Mata Glass L T 0.32 0.35 + 9.38
Remi Edelstahl Tubul T 26.65 29.15 + 9.38
Emkay Global Financi T 42.20 46.15 + 9.36
Greencrest Financial T 50.40 55.10 + 9.33
Kilpest India Lt B 7.32 8.00 + 9.29
BDH Industries T 27.50 30.05 + 9.27
Anuh Pharma Ltd B 270.10 295.10 + 9.26
Dhampure Specialty S B 12.50 13.65 + 9.20
Shreeyash Industries B 11.37 12.40 + 9.06
Asian Paints Ltd. A 581.40 634.00 + 9.05
Prestige Estates Pro A 236.50 257.90 + 9.05
National Alumini A 55.85 60.90 + 9.04
Dishman Pharmaceutic B 138.65 151.15 + 9.02
Haryana Leather T 20.60 22.45 + 8.98
Bombay Talkies Ltd. T 0.67 0.73 + 8.96
KNR Constructions T 218.00 237.40 + 8.90
Noble Explochem T 4.06 4.42 + 8.87
Kiri Industries B 124.00 135.00 + 8.87
Khoobsurat Ltd. B 189.60 206.30 + 8.81
Trinity Tradelink B 84.55 92.00 + 8.81
Geefcee Finance B 48.25 52.50 + 8.81
Delta Magnets Ltd. T 25.00 27.20 + 8.80
Raj Agro Mills L B 5.47 5.95 + 8.78
Aishwarya Tech.&Tele B 4.00 4.35 + 8.75
Mangalam Industrial B 143.00 155.50 + 8.74
Aurionpro Solutions B 222.00 241.40 + 8.74
Delton Cables T 55.00 59.80 + 8.73
Cyber Media (India) T 9.17 9.97 + 8.72
HDFC A 981.05 1,066.45 + 8.70
J B Chemicals & Phar B 161.25 175.25 + 8.68
Natural Capsules T 40.95 44.50 + 8.67
Peacock Inds. T 8.10 8.80 + 8.64
KDJ Holiday Scapes T 72.60 78.85 + 8.61
Twinstar Industries B 1.29 1.40 + 8.53
Solid Stone Company B 47.00 51.00 + 8.51
Goa Carbons B 86.55 93.90 + 8.49
Alembic Ltd. B 24.15 26.20 + 8.49
Dolphin Offshore Ent B 107.95 117.10 + 8.48
Oberoi Realty A 240.15 260.15 + 8.33
GSL Nova Petrochemic T 1.57 1.70 + 8.28
Rajlaxmi Industries T 230.55 249.60 + 8.26
Precision Containeur T 0.73 0.79 + 8.22
Corp.Couriers&Cargo T 10.35 11.20 + 8.21
Kirloskar Bros. B 281.00 303.95 + 8.17
Gemmia Oiltech B 5.73 6.19 + 8.03
Aegis Logistics Ltd. B 281.10 303.65 + 8.02
Astec Lifesciences L B 56.90 61.45 + 8.00
Omni Ax's Software T 1.00 1.08 + 8.00
Lokesh Machines B 31.90 34.45 + 7.99
Lawreshwar Polymers B 10.47 11.30 + 7.93
Jindal Saw B 74.20 80.00 + 7.82
Ashirwad Capital B 2.43 2.62 + 7.82
Eldeco Housing & B 249.50 269.00 + 7.82
Kashyap Tele-Medicin T 0.77 0.83 + 7.79
Birla Cotsyn (India) T 0.13 0.14 + 7.69
Kabra Drugs Ltd. T 10.93 11.77 + 7.69
Apollo Finvest B 9.50 10.23 + 7.68
Salzer Electr. B 102.80 110.65 + 7.64
Thomas Scott (India) T 11.15 12.00 + 7.62
Nesco Ltd. B 1,101.35 1,185.25 + 7.62
Scope Industries T 6.18 6.65 + 7.61
Jindal Poly Films B 241.70 260.10 + 7.61
Surana Corporation L B 18.40 19.80 + 7.61
Tridev Infraestates B 3.42 3.68 + 7.60
Madhur Cap&Fin B 3.16 3.40 + 7.59
HCL Technologies A 1,499.00 1,612.75 + 7.59
Advanta T 281.00 302.20 + 7.54
Amit Internation T 4.41 4.74 + 7.48
Vax Housing Fin. B 6.95 7.47 + 7.48
Chromatic India B 4.28 4.60 + 7.48
Idea Cellular Ltd. A 138.35 148.70 + 7.48
Saral Mining T 2.14 2.30 + 7.48
Advik Laboratori B 8.71 9.36 + 7.46
HIL T 491.40 527.95 + 7.44
National Fittings T 27.00 29.00 + 7.41
Albert David Ltd B 163.00 175.05 + 7.39
Vipul Dye-Chem L B 17.00 18.25 + 7.35
FDC Ltd. B 132.90 142.65 + 7.34
Visaka Indus. T 115.40 123.85 + 7.32
Gabriel India B 48.60 52.15 + 7.30
Shreyans Inds. T 34.40 36.90 + 7.27
Unichem Labs B 192.50 206.50 + 7.27
WelspunInvestments T 28.90 31.00 + 7.27
Tube Investments B 282.30 302.80 + 7.26
Britannia Ind. A 996.80 1,069.05 + 7.25
Prime Property Devel B 17.25 18.50 + 7.25
Baroda Extrusion T 0.83 0.89 + 7.23
Kaiser Corporation B 1.94 2.08 + 7.22
P M Telelinks Ltd. B 6.25 6.70 + 7.20
Gayatri BioOrganics B 6.25 6.70 + 7.20
Arvind Internati B 4.35 4.66 + 7.13
Sharyans Resourc B 51.35 55.00 + 7.11
Menon Pistons Li T 97.00 103.90 + 7.11
Polymechplast Ma T 5.50 5.89 + 7.09
Caprolactam Chemical T 7.10 7.60 + 7.04
La Opala RG Ltd. B 1,060.40 1,135.05 + 7.04
Fineotex Chemical Lt T 65.35 69.95 + 7.04
Ledo Tea Company B 92.50 99.00 + 7.03
Brahmaputra Infra B 32.70 35.00 + 7.03
AK Capital Services B 257.00 275.00 + 7.00
Marico Ltd. A 236.45 253.00 + 7.00
Caplin Point Lab B 308.00 329.50 + 6.98
Riddhi Siddhi Gluco B 387.00 414.00 + 6.98
Profin Capital Servi T 153.95 164.70 + 6.98
Murudeshwar Cer. T 20.05 21.45 + 6.98
Godrej Consumer Prod A 799.30 855.00 + 6.97
Amulya Leasing & T 64.60 69.10 + 6.97
GMM Pfaudler Ltd B 207.40 221.80 + 6.94
ISF Ltd. T 0.29 0.31 + 6.90
Igarashi Motors Indi B 173.00 184.90 + 6.88
Fervent Synergies L T 38.55 41.20 + 6.87
Bonanza Industri T 54.00 57.70 + 6.85
AMD Industries Ltd. T 21.30 22.75 + 6.81
RS Software (India) B 383.70 409.70 + 6.78
Hazoor Multi Project T 1.33 1.42 + 6.77
JBM Auto T 356.00 380.00 + 6.74
Freshtrop Fruits B 36.45 38.90 + 6.72
Muthoot Capital B 164.00 175.00 + 6.71
Sudarshan Chem. B 731.00 780.00 + 6.70
NGL Fine-Chem Li T 27.60 29.45 + 6.70
Sarla Performance Fi B 314.00 335.00 + 6.69
Ranbaxy Labs. A 553.10 590.00 + 6.67
NRB Industrial Beari T 18.00 19.20 + 6.67
Bang Overseas Ltd. B 12.00 12.80 + 6.67
Bharat Rasayan B 403.20 430.05 + 6.66
Eveready Industr B 80.95 86.30 + 6.61
Phyto Chem (Indi B 16.00 17.05 + 6.56
Vinati Organics B 340.05 362.35 + 6.56
JMT Auto Ltd. T 462.80 493.00 + 6.53
RCL Foods Ltd. T 16.90 18.00 + 6.51
Ausom Enterprise T 11.55 12.30 + 6.49
Saregama India Ltd. T 109.40 116.50 + 6.49
Remsons Industri B 24.00 25.55 + 6.46
R Systems Internat. B 49.75 52.95 + 6.43
Sanghvi Forging & En T 34.30 36.50 + 6.41
Sun Pharma. A 742.30 789.70 + 6.39
Va Tech Wabag Ltd. T 1,365.00 1,451.00 + 6.30
Orient Bell T 77.90 82.80 + 6.29
Mirc Electronics B 7.00 7.44 + 6.29
Star Delta Trans B 84.00 89.25 + 6.25
Sand Plast India T 3.06 3.25 + 6.21
HCL Infosystem B 73.45 78.00 + 6.19
National Oxygen B 42.00 44.60 + 6.19
Malwa Cotton Spg T 13.75 14.60 + 6.18
Ess Dee Aluminium Lt B 520.80 553.00 + 6.18
Servalakshmi Paper L T 4.05 4.30 + 6.17
Chembond Chemica B 160.15 170.00 + 6.15
Nexxoft Infotel T 2.12 2.25 + 6.13
TCFC Finance Ltd B 27.00 28.65 + 6.11
HB Leasing T 2.30 2.44 + 6.09
Solitaire Machin T 14.80 15.70 + 6.08
Safari Indus. B 690.00 731.95 + 6.08
CeejayFinance T 28.00 29.70 + 6.07
Meghmani Organics Lt B 11.36 12.05 + 6.07
Gati Ltd. T 107.00 113.50 + 6.07
Moser Baer India B 9.62 10.20 + 6.03
Mapro Industries T 102.05 108.20 + 6.03
IFB Industries B 151.00 160.10 + 6.03
SJVN Ltd. B 23.30 24.70 + 6.01
Tata Consultancy A 2,442.65 2,588.70 + 5.98
D-Link (India) T 69.10 73.20 + 5.93
Ajanta Soya Ltd. B 16.05 17.00 + 5.92
Sanco Trans B 254.00 269.00 + 5.91
Patels Airtemp B 75.55 80.00 + 5.89
Mahavir Industries B 10.20 10.80 + 5.88
Arshiya T 27.20 28.80 + 5.88
Nu-Tech Corporate Se T 0.68 0.72 + 5.88
Diligent Industries B 80.10 84.80 + 5.87
Ashiana Ispat T 14.50 15.35 + 5.86
Sangam India Ltd B 76.00 80.45 + 5.86
Gyan Developers T 6.68 7.07 + 5.84
Vinyl Chemicals B 28.30 29.95 + 5.83
Fortune Financia T 153.65 162.60 + 5.82
Shriram City Uni A 1,635.00 1,730.00 + 5.81
Hariyana Ship-Br T 69.50 73.50 + 5.76
Yash Man.&Satlt. T 7.67 8.11 + 5.74
Lumax Automotive Sys T 20.15 21.30 + 5.71
Vardhman Polytex B 52.50 55.50 + 5.71
Ahluwalia Contra B 135.35 143.05 + 5.69
Indosolar Ltd. T 6.36 6.72 + 5.66
Astral Poly Technik B 653.05 690.00 + 5.66
Akar Tools Ltd T 24.80 26.20 + 5.65
Shah Foods Ltd. T 47.80 50.50 + 5.65
Cadila Healthcar A 1,069.00 1,129.10 + 5.62
Saksoft Ltd. T 89.00 94.00 + 5.62
ABC Gas (Internation T 5.35 5.65 + 5.61
Available Finance Lt B 8.40 8.87 + 5.60
Mudra Lifestyle Ltd. B 12.18 12.86 + 5.58
Riga Sugar Co.lt T 14.35 15.15 + 5.57
Maximaa Systems B 3.10 3.27 + 5.48
Emco Ltd. T 40.20 42.40 + 5.47
Honda Siel Power T 920.70 971.00 + 5.46
Vesuvius India B 682.05 719.00 + 5.42
Florence Investech T 240.00 253.00 + 5.42
JMD Telefilms Indust B 6.65 7.01 + 5.41
Capri Global Capital B 159.40 168.00 + 5.40
Bharti Airtel A 336.20 354.35 + 5.40
Bajaj Holdings & Inv A 1,263.95 1,331.90 + 5.38
Lloyd Electric a T 110.10 116.00 + 5.36
Ricoh India Ltd. B 192.00 202.30 + 5.36
Tide Water Oil B 10,837.45 11,417.80 + 5.36
Allied Computers Int T 0.94 0.99 + 5.32
Winsome Textile B 43.50 45.80 + 5.29
Cyient Ltd. B 354.60 373.35 + 5.29
Indo Bonito Multinat Z 0.95 1.00 + 5.26
Supreme Inds. B 569.95 599.95 + 5.26
Hind. Composites B 540.50 568.95 + 5.26
Sicagen India B 16.15 17.00 + 5.26
Khyati Multimedi T 0.57 0.60 + 5.26
Polyplex Corpn. B 198.30 208.65 + 5.22
Eco Recycling B 24.00 25.25 + 5.21
Mukta Arts Ltd. B 29.20 30.70 + 5.14
Kaycee Inds. B 3,900.00 4,100.00 + 5.13
Indian Terrain Fashi B 195.00 205.00 + 5.13
SITI Cable Network L T 28.30 29.75 + 5.12
Thangamayil Jeweller T 182.90 192.25 + 5.11
GCM Securities Ltd. M 571.00 600.00 + 5.08
SundaramBrakeLining T 257.00 270.00 + 5.06
Kilburn Chemical B 15.90 16.70 + 5.03
Austin Engg. Co. B 74.65 78.40 + 5.02
Trio Mercantile & Tr B 34.95 36.70 + 5.01
Bil Energy Systems L T 2.00 2.10 + 5.00
eClerx Services B 1,170.00 1,228.45 + 5.00
Muller&Phipps Lt T 60.00 63.00 + 5.00
Rudraksh Cap Tech Lt T 7.40 7.77 + 5.00
Regency Ceramics T 4.00 4.20 + 5.00
Aviva Industries T 14.24 14.95 + 4.99
Aarti Drugs Ltd B 591.00 620.50 + 4.99
C Mahendra Exports B 192.80 202.40 + 4.98
Anil Ltd. B 274.10 287.75 + 4.98
Kridhan Infra B 319.00 334.90 + 4.98
Vadilal Enterprises T 161.00 169.00 + 4.97
Mangal Credit & Fin B 241.00 252.95 + 4.96
Rama Pulp & Pap. T 7.06 7.41 + 4.96
Techno Forge Ltd T 8.67 9.10 + 4.96
Mahamaya Invest T 5.45 5.72 + 4.95
Chartered Logistics T 8.50 8.92 + 4.94
Nandan Denim B 46.00 48.25 + 4.89
Jayabharat Credi B 14.40 15.10 + 4.86
Excel Infoways Ltd. B 19.55 20.50 + 4.86
Kiduja India Ltd. B 21.60 22.65 + 4.86
Jenburkt Pharmac B 189.00 198.15 + 4.84
Nidhi Granites L T 15.50 16.25 + 4.84
Plastiblends Ind B 201.45 211.15 + 4.82
Scooters India T 29.10 30.50 + 4.81
Shivam Autotech Ltd. B 185.00 193.90 + 4.81
Coral Labs. T 99.05 103.80 + 4.80
Pidilite Inds. A 347.95 364.55 + 4.77
Archidply Industries B 15.75 16.50 + 4.76
Indergiri Financ B 5.67 5.94 + 4.76
Givo Ltd. T 2.75 2.88 + 4.73
Divya Jyoti Industri B 9.95 10.42 + 4.72
Dharani Finance T 5.95 6.23 + 4.71
North Eastern Carry T 85.00 89.00 + 4.71
Everest Industries L T 236.90 248.00 + 4.69
Aryaman Financia B 16.00 16.75 + 4.69
AIA Engineering B 726.00 760.00 + 4.68
Arex Industries Ltd. T 25.70 26.90 + 4.67
Panama Petrochem T 234.40 245.30 + 4.65
Lakshmi Auto Lm. T 26.95 28.20 + 4.64
Essel Propack Ltd. B 105.50 110.40 + 4.64
Themis Medicare Ltd. T 102.50 107.25 + 4.63
TD Power Systems Ltd B 325.00 340.00 + 4.62
Spectra Industri B 7.39 7.73 + 4.60
Sharp Investments B 175.90 184.00 + 4.60
Ashish Polyplast T 4.36 4.56 + 4.59
Beryl Drugs Ltd. T 23.95 25.05 + 4.59
Windsor Machines B 31.70 33.15 + 4.57
Capital Trust Lt B 25.20 26.35 + 4.56
Digjam Ltd. B 7.45 7.79 + 4.56
Dynemic Products B 44.00 46.00 + 4.55
Alkali Metals Ltd. B 22.00 23.00 + 4.55
Mahaveer Infoway Ltd T 4.20 4.39 + 4.52
AUNDE India T 45.45 47.50 + 4.51
Agio Paper & Industr B 3.78 3.95 + 4.50
Daikaffil Chemic B 17.80 18.60 + 4.49
Sandu Pharmaceut T 11.01 11.50 + 4.45
Sam Leaseco Ltd. T 42.90 44.80 + 4.43
Jagsons Airlines B 3.16 3.30 + 4.43
Timbor Home Ltd. B 12.45 13.00 + 4.42
Esha Media Research T 22.70 23.70 + 4.41
Premium Capital T 2.73 2.85 + 4.40
JHS Svendgaard Labor T 8.00 8.35 + 4.38
Just Dial B 1,553.05 1,621.15 + 4.38
Relic Technologi T 10.30 10.75 + 4.37
Dr. Reddy's Labs A 2,644.40 2,760.00 + 4.37
Trimurthi Drugs & Ph B 8.50 8.87 + 4.35
Keltech Energies T 378.00 394.40 + 4.34
Tai Industries L B 12.49 13.03 + 4.32
Kapil Cotex T 104.50 109.00 + 4.31
IFB Agro Indus T 225.00 234.70 + 4.31
Amtek Auto Ltd. B 243.40 253.90 + 4.31
Vijay Textiles L B 10.50 10.95 + 4.29
Kothari World Fin. T 58.35 60.85 + 4.28
Gillette India Ltd. B 2,225.00 2,319.25 + 4.24
Graviss Hospitality B 19.00 19.80 + 4.21
Shilp Gravures L B 38.05 39.65 + 4.20
Dhunseri Investments B 71.50 74.50 + 4.20
Tokyo Plast Inte B 17.95 18.70 + 4.18
Rajoo Engineers B 7.68 8.00 + 4.17
Tatia Global Venntur T 0.72 0.75 + 4.17
Picturehouse Media B 18.00 18.75 + 4.17
Response Informatics B 13.20 13.75 + 4.17
KSE T 345.90 360.30 + 4.16
LancorHoldings Ltd T 45.80 47.70 + 4.15
Balaji Amines Li B 71.15 74.10 + 4.15
Excel Industries B 178.00 185.35 + 4.13
Hitachi Home & Life B 359.20 373.95 + 4.11
Jaihind Synthetics T 6.10 6.35 + 4.10
Guj. Amb.Exports B 47.65 49.60 + 4.09
Nilkamal Ltd. B 347.20 361.40 + 4.09
PNB Gilts Ltd. B 20.80 21.65 + 4.09
Sterling Internation B 13.50 14.05 + 4.07
Patel Integrated Log B 32.00 33.30 + 4.06
Surana Ventures Ltd. T 63.65 66.20 + 4.01
Sri Rama. Mills (Coi B 12.51 13.01 + 4.00
Moving Picture Co.In T 1.75 1.82 + 4.00
Sawaca Business Mach B 41.35 43.00 + 3.99
Linde India B 351.00 365.00 + 3.99
JK Tyre & Industries B 308.95 321.25 + 3.98
T & I Global Lim B 12.55 13.05 + 3.98
Channel Nine Enterta M 478.50 497.50 + 3.97
Olympic Cards Ltd. B 22.70 23.60 + 3.96
NEO Infracon B 17.80 18.50 + 3.93
Saven Technologies L B 7.90 8.21 + 3.92
Orient Refractories B 89.50 93.00 + 3.91
Multi Commodity Ex A 786.25 816.90 + 3.90
SKF India B 1,073.20 1,115.00 + 3.89
Keerthi Industries L T 14.73 15.30 + 3.87
Tyroon Tea Compa B 39.00 40.50 + 3.85
Gamma Infoway Exalt T 2.60 2.70 + 3.85
Koffee Break Picture B 0.26 0.27 + 3.85
Williamson Finan T 24.75 25.70 + 3.84
Allsec Technologies B 26.20 27.20 + 3.82
Delta Corp Ltd. B 87.95 91.30 + 3.81
Smilax Industries B 5.78 6.00 + 3.81
Timken India Ltd B 319.95 332.00 + 3.77
Salora Intl. T 37.10 38.50 + 3.77
Marg Projects and In T 15.90 16.50 + 3.77
Benares Hotels T 1,161.35 1,205.00 + 3.76
Alang Industrial T 26.65 27.65 + 3.75
Vikas GlobalOne Ltd. B 29.40 30.50 + 3.74
Hydro S&S Indus. B 54.90 56.95 + 3.73
Adinath Textile T 1.88 1.95 + 3.72
T Nadu Jaibharat T 7.84 8.13 + 3.70
Tiger Logistics (Ind M 82.00 85.00 + 3.66
Nouveau Global Vent. B 32.80 34.00 + 3.66
Landmarc Leisure T 0.55 0.57 + 3.64
Central Bank A 69.30 71.80 + 3.61
Sword-Edge Commer T 16.89 17.50 + 3.61
Career Point B 120.65 125.00 + 3.61
Mediaone Global Ente B 25.00 25.90 + 3.60
Narendra Propert B 8.88 9.20 + 3.60
Andhra Sugars Lt B 139.05 144.05 + 3.60
Raymed Labs Limi B 13.07 13.54 + 3.60
Torrent Pharmac B 697.00 722.00 + 3.59
Bridge Securitie B 7.00 7.25 + 3.57
Infosys A 3,253.20 3,368.60 + 3.55
Gujarat Pipavav Port B 135.50 140.30 + 3.54
FIEM Industries B 590.55 611.45 + 3.54
JJ Exporters Ltd. B 8.20 8.49 + 3.54
Nestle India A 4,998.70 5,175.90 + 3.54
UV Boards Ltd. B 4.25 4.40 + 3.53
Cybermt Infotek T 0.85 0.88 + 3.53
Bank of Baroda A 836.55 866.10 + 3.53
Bharat Immunolog B 32.80 33.95 + 3.51
Sybly Industries Ltd B 3.71 3.84 + 3.50
Sterling Tools L B 230.00 238.00 + 3.48
Edelweiss Fin. Ser T 60.35 62.45 + 3.48
Shilpa Medicare L B 471.00 487.35 + 3.47
Rico Auto Inds. B 20.25 20.95 + 3.46
Sugal & Damani Share B 10.41 10.77 + 3.46
Xchanging Solutions B 20.25 20.95 + 3.46
Kuwer Industries T 34.90 36.10 + 3.44
ITC Ltd. A 344.15 356.00 + 3.44
Shri Bajrang All B 32.15 33.25 + 3.42
Dhyana Finstock T 323.00 334.00 + 3.41
Radhe Developers B 22.00 22.75 + 3.41
Modex Internatio B 26.50 27.40 + 3.40
Alkyl Amines Che B 590.00 610.00 + 3.39
Essar Ports B 84.15 87.00 + 3.39
IFGL Refracto B 155.30 160.55 + 3.38
Jindal Photo T 185.00 191.25 + 3.38
BLB Ltd. T 3.89 4.02 + 3.34
Katare Spg. Mill T 25.95 26.80 + 3.28
Tech Mahindra Ltd. A 2,121.70 2,191.15 + 3.27
Nicco Parks & Re T 14.50 14.97 + 3.24
Baron Info T 0.62 0.64 + 3.23
Kelvin Fincap L T 590.00 609.00 + 3.22
Kiran Vyapar T 59.70 61.60 + 3.18
D & H India T 17.35 17.90 + 3.17
Essar Oil Ltd. A 107.40 110.80 + 3.17
Wintac Ltd. B 126.00 130.00 + 3.17
Noida Medicare B 9.50 9.80 + 3.16
Compuage Infocom Ltd B 132.80 137.00 + 3.16
Ganesha Ecosphere B 79.40 81.90 + 3.15
Munjal Auto Industr. B 76.25 78.65 + 3.15
GHCL B 54.00 55.70 + 3.15
Hasti Finance Li B 27.35 28.20 + 3.11
ITD Cementation Indi T 354.00 365.00 + 3.11
Poddar Developers Lt B 161.50 166.50 + 3.10
Sanghi Industrie T 29.00 29.90 + 3.10
DIL B 683.80 705.00 + 3.10
VJIL Consulting B 13.00 13.40 + 3.08
Lotus Chocolate T 64.90 66.90 + 3.08
Cantabil Retail Indi B 21.20 21.85 + 3.07
JM Financial Ltd. B 39.40 40.60 + 3.05
Apcotex Industries L B 180.60 186.00 + 2.99
Schablona India B 23.40 24.10 + 2.99
Dolphin Medical T 1.68 1.73 + 2.98
Tasty Bite B 304.95 314.00 + 2.97
Fortis Malar Hospita B 37.20 38.30 + 2.96
Nicco Uco Allian T 1.02 1.05 + 2.94
Reliance Inds. A 976.70 1,005.30 + 2.93
Munjal Showa Ltd B 135.35 139.30 + 2.92
Camlin Fine Sciences T 96.15 98.95 + 2.91
Talwalkars Better Va B 202.80 208.70 + 2.91
United Interactive L B 34.40 35.40 + 2.91
Sea TV Network Ltd. B 13.80 14.20 + 2.90
Garware-Wall Rop B 118.00 121.40 + 2.88
Balaji Telefilms Ltd B 68.00 69.95 + 2.87
Sobha Developers Ltd A 439.95 452.50 + 2.85
Nahar Indust.Ent B 72.55 74.60 + 2.83
Sita Shree Food Prod T 7.09 7.29 + 2.82
Shreenath Commer T 9.61 9.88 + 2.81
Mahindra Composites B 126.15 129.70 + 2.81
Black Rose Industrie B 6.75 6.94 + 2.81
Genera Agri Corp B 6.06 6.23 + 2.81
Excel Castronics B 363.80 374.00 + 2.80
Presha Metallurgical T 67.85 69.75 + 2.80
Guj. Fluorochemi B 508.80 523.00 + 2.79
Valson Ind. Ltd. T 14.40 14.80 + 2.78
Akzo Nobel India Ltd B 1,108.95 1,139.60 + 2.76
Atul Auto Ltd B 545.00 560.00 + 2.75
Kuantum Papers B 68.15 70.00 + 2.71
Vishvas Projects B 2.23 2.29 + 2.69
Brakes Auto (I) B 4.48 4.60 + 2.68
Venus Remedies L B 265.15 272.20 + 2.66
Speciality Restauran B 143.00 146.80 + 2.66
Automotive Axles B 601.50 617.45 + 2.65
Oracle Financial Ser A 3,181.00 3,265.00 + 2.64
Paper Products B 162.20 166.45 + 2.62
EPSOM Properties Ltd T 8.05 8.26 + 2.61
Taj GVK Hotels & Res B 99.80 102.40 + 2.61
PC Jeweller Ltd. B 119.55 122.65 + 2.59
Intrasoft Technologi B 44.45 45.60 + 2.59
Manugraph India Ltd. B 34.70 35.60 + 2.59
Inani Marbles & B 153.00 156.95 + 2.58
Lupin Ltd. A 1,086.35 1,114.25 + 2.57
Manali Petrochem B 11.69 11.99 + 2.57
Sanghvi Movers L T 162.85 167.00 + 2.55
Accentia Technologie Z 7.07 7.25 + 2.55
Morarjee Textiles Li B 39.50 40.50 + 2.53
Mayur Uniquoters B 436.00 447.00 + 2.52
Arcotech Ltd. B 320.95 329.00 + 2.51
TVS Srichakra Lt T 633.00 648.90 + 2.51
Bhansali Engg.Po B 20.00 20.50 + 2.50
Cochin Minerals B 108.45 111.15 + 2.49
Autolite (I) B 24.15 24.75 + 2.48
Santowin Corporation B 0.81 0.83 + 2.47
Hindoostan Mills B 485.10 497.05 + 2.46
Mohit Industries B 30.45 31.20 + 2.46
ANG Industries T 14.40 14.75 + 2.43
Abirami Financia T 8.25 8.45 + 2.42
V-Guard Ind.Ltd. B 708.00 725.15 + 2.42
Guj. Hotels Ltd. B 166.00 170.00 + 2.41
RelianceCommu.Ltd A 129.70 132.80 + 2.39
Century Textiles A 578.65 592.50 + 2.39
Aagam Capital B 168.00 172.00 + 2.38
Mahindra Lifespace D B 553.15 566.25 + 2.37
Brigade Enterprises B 127.35 130.35 + 2.36
Indo Count Inds. B 123.00 125.90 + 2.36
Rane Holdings Ltd. T 385.00 394.05 + 2.35
GeeCee Ventures B 38.60 39.50 + 2.33
Gallantt Metal B 21.50 22.00 + 2.33
VIP Indus. B 110.80 113.35 + 2.30
J L Morison (India) B 411.55 421.00 + 2.30
Fomento Resorts B 65.10 66.60 + 2.30
National buildin B 454.85 465.25 + 2.29
Basant Agro Tech B 6.99 7.15 + 2.29
Titan Company A 329.65 337.15 + 2.28
Vikram Thermo (I B 66.00 67.50 + 2.27
Mangalam Organics B 22.00 22.50 + 2.27
Spice Islands Ap T 14.58 14.91 + 2.26
Piramal Phytocare B 33.25 34.00 + 2.26
Sirpur Paper T 20.00 20.45 + 2.25
Universal Credit & S T 312.00 319.00 + 2.24
Fag Bearings Ind B 2,661.00 2,720.00 + 2.22
Fairdeal Filamen T 20.30 20.75 + 2.22
State Bank Of Bi B 646.95 661.10 + 2.19
IVP B 55.00 56.20 + 2.18
Acrysil Ltd. B 370.00 378.00 + 2.16
NoidaTollBridge B 32.45 33.15 + 2.16
GI Engineering Solut T 4.70 4.80 + 2.13
Uni Abex Alloys B 375.00 383.00 + 2.13
Intense Technologies B 59.25 60.50 + 2.11
Kerala Ayurveda Ltd. T 33.60 34.30 + 2.08
Urja Global T 14.40 14.70 + 2.08
Raj Rayon Industries T 0.48 0.49 + 2.08
Kansai Nerolac Paint B 1,562.50 1,594.90 + 2.07
IST Ltd. T 338.00 345.00 + 2.07
Libord Finance Ltd. T 7.74 7.90 + 2.07
Dabur India A 194.05 198.05 + 2.06
Uniphos Enterprises B 26.85 27.40 + 2.05
Flexituff Internatio B 244.00 249.00 + 2.05
Grauer & Weil B 9.33 9.52 + 2.04
Sandesh B 331.25 338.00 + 2.04
Indian Hotels Co A 93.55 95.45 + 2.03
Pix Transmission B 46.85 47.80 + 2.03
Tirupati Inks T 12.80 13.06 + 2.03
Newtime Infra. T 44.65 45.55 + 2.02
Suprajit Enginee B 114.70 117.00 + 2.01
3M India Ltd. B 4,735.00 4,830.00 + 2.01
Panasonic Appliances T 104.90 107.00 + 2.00
Pankaj Piyush Trade T 450.80 459.80 + 2.00
Innovative Tech T 62.65 63.90 + 2.00
Amara Raja Batt. A 481.25 490.85 + 1.99
LN Industries India T 4.02 4.10 + 1.99
Nahar Capital & Fina B 77.70 79.25 + 1.99
Eurotex Inds. B 30.50 31.10 + 1.97
Guj. Alkalie & C B 196.65 200.50 + 1.96
Sundaram Finance B 941.65 959.90 + 1.94
Sri Adhikari Bro B 113.80 116.00 + 1.93
B&B Realty Ltd. T 12.49 12.73 + 1.92
BNR Udyog B 15.70 16.00 + 1.91
TV Today Network Ltd B 131.10 133.55 + 1.87
Choice Internati B 34.75 35.40 + 1.87
Finolex Cables B 203.10 206.90 + 1.87
Ashika Credit Cap. T 107.00 109.00 + 1.87
CCL International Lt T 425.00 432.90 + 1.86
Nila Infrastructures B 3.80 3.87 + 1.84
N R Agarwal Indu B 24.75 25.20 + 1.82
Indo Amines Limi B 19.25 19.60 + 1.82
T Nadu Newsprint B 162.05 164.95 + 1.79
Hindalco Indus. A 184.55 187.85 + 1.79
Competent Automo B 64.50 65.65 + 1.78
EIH Associated B 172.00 175.05 + 1.77
Eros International M B 217.45 221.30 + 1.77
Glittek Granites B 2.84 2.89 + 1.76
Porwal Auto Comp T 6.90 7.02 + 1.74
Rathi Graphic Te B 8.65 8.80 + 1.73
Tribhuvan Housin T 0.58 0.59 + 1.72
Amrutanjan Health Ca B 174.20 177.20 + 1.72
Shirpur Gold Refine. B 76.10 77.40 + 1.71
Sanofi India B 2,929.00 2,978.95 + 1.71
Bajaj Finance L A 2,185.00 2,222.05 + 1.70
Ester India T 20.65 21.00 + 1.69
Damodar Industries T 59.00 60.00 + 1.69
Foseco India Lim B 714.90 727.00 + 1.69
IndusInd Bank A 542.00 551.00 + 1.66
Devki Leasing & T 2.44 2.48 + 1.64
Control Print Ltd. B 119.00 120.95 + 1.64
Poona Dal & Oil B 18.30 18.60 + 1.64
Precision Wires B 107.25 109.00 + 1.63
Mangalore Chem. B 70.50 71.65 + 1.63
Parekh Aluminex Z 31.30 31.80 + 1.60
Simmonds Marshal B 28.35 28.80 + 1.59
Bombay Rayon Fashion B 157.50 160.00 + 1.59
Technocraft Industri T 179.30 182.15 + 1.59
Berger Paints I A 293.10 297.75 + 1.59
Bajaj Electrical B 332.70 337.95 + 1.58
BASF India Lt B 850.50 863.90 + 1.58
Hind Syntex T 12.77 12.97 + 1.57
Steel Strips Wheels B 290.25 294.80 + 1.57
JMC Projects B 144.00 146.25 + 1.56
Poly Medicure Lt B 457.90 465.00 + 1.55
Euro Finmart B 96.50 98.00 + 1.55
Ashapura Intimates F M 135.90 138.00 + 1.55
SRF Ltd. B 567.70 576.40 + 1.53
Ahmednagar Forgi B 277.30 281.45 + 1.50
Compucom Softwr B 12.02 12.20 + 1.50
SRS Real Infrastruct B 43.65 44.30 + 1.49
Parag Shilpa Inv T 549.90 558.00 + 1.47
Century 21st Por T 17.30 17.55 + 1.45
Religare Enterprises B 320.40 325.05 + 1.45
8K Miles Software B 170.55 173.00 + 1.44
Tulip Star Hotels Lt B 93.55 94.90 + 1.44
Shilchar Technologie B 83.65 84.85 + 1.43
Vardhman Holdings B 700.00 710.00 + 1.43
Zydus Wellness Ltd. B 583.65 592.00 + 1.43
Bhagyashree Leas T 106.00 107.50 + 1.42
Khaitan Electric B 50.00 50.70 + 1.40
Southern Ispat & Ene T 2.15 2.18 + 1.40
Vakharia Power Infra T 2.86 2.90 + 1.40
Page Industries Ltd. B 7,840.00 7,950.00 + 1.40
Splash Media & Infra B 1.44 1.46 + 1.39
Radix Industries B 362.00 367.00 + 1.38
State Bank Of My B 574.50 582.40 + 1.38
India Motor Part B 508.00 515.00 + 1.38
Elnet Technologi T 54.20 54.95 + 1.38
Atlas Jewellery B 47.90 48.55 + 1.36
Butterfly Gandhima B 296.00 300.00 + 1.35
Wipro Ltd A 547.70 555.10 + 1.35
Cura Technologies T 14.80 15.00 + 1.35
Shriram Trans.Fi A 894.65 906.65 + 1.34
GKB Ophthalmic B 37.50 38.00 + 1.33
IL&FS Investment Man B 26.65 27.00 + 1.31
Out of City Travel T 296.00 299.85 + 1.30
Hind. NationalGl B 147.00 148.90 + 1.29
Virinchi Technologie T 10.90 11.04 + 1.28
Aptech Ltd. B 90.90 92.05 + 1.27
Morganite Crucible ( T 400.00 405.00 + 1.25
Zodiac Clothing B 380.05 384.75 + 1.24
UnitedBreweries(Hol) B 41.10 41.60 + 1.22
Multibase India Ltd. B 104.15 105.40 + 1.20
Arihant Superstructu B 41.95 42.45 + 1.19
BPL Ltd. B 17.00 17.20 + 1.18
TTK Prestige L A 3,859.45 3,905.00 + 1.18
Rama Paper Mills T 6.80 6.88 + 1.18
Super Tex Indust T 1.71 1.73 + 1.17
CMC Ltd. B 1,894.00 1,916.00 + 1.16
Hind. Oil Explor B 52.05 52.65 + 1.15
Jayshree Chem. B 10.49 10.61 + 1.14
Artefact Projects Lt B 26.70 27.00 + 1.12
Tyche Industries B 22.25 22.50 + 1.12
Pearl Global Industr B 223.00 225.50 + 1.12
Max Alert Systems Lt M 180.00 182.00 + 1.11
Mawana Sugars Ltd. T 13.60 13.75 + 1.10
Flex Foods B 46.00 46.50 + 1.09
MRF Ltd A 23,295.90 23,550.00 + 1.09
India Cements Capita T 3.67 3.71 + 1.09
Sulabh Eng.&Ser. B 239.40 242.00 + 1.09
IIFL Holdings T 125.15 126.50 + 1.08
Modern India B 51.00 51.55 + 1.08
Jamna Auto Inds. B 111.05 112.25 + 1.08
Great Eastern B 361.30 365.15 + 1.07
Prism Informatics Lt T 23.50 23.75 + 1.06
Solar Industries Ind T 1,999.00 2,020.00 + 1.05
Simplex Castings B 48.00 48.50 + 1.04
V2 Retail T 14.65 14.80 + 1.02
Zenotech Laboratorie T 24.75 25.00 + 1.01
Mahanivesh (Ind) T 99.00 100.00 + 1.01
Info Edge (India) B 693.10 700.00 + 1.00
Triton Valves T 505.00 510.00 + 0.99
Hero MotoCorp A 2,508.50 2,533.20 + 0.98
Amarjothi Spg.Mi B 82.80 83.60 + 0.97
Exide Inds. A 159.70 161.25 + 0.97
JRI Industries & Inf T 46.55 47.00 + 0.97
Kanco Tea & Industri B 131.65 132.90 + 0.95
Mangalam Cement B 212.00 214.00 + 0.94
Pudumjee Pulp B 15.90 16.05 + 0.94
IKF Finance Ltd. T 16.10 16.25 + 0.93
Mahi. & Mahi A 1,180.10 1,191.00 + 0.92
Sharda Motor Ind B 387.95 391.50 + 0.92
Marsons Ltd. B 7.70 7.77 + 0.91
Maharaja Shree U T 110.00 111.00 + 0.91
Punj. NationlBak A 928.50 936.90 + 0.90
Rupa & Company L B 223.00 225.00 + 0.90
Innovassynth Investm T 6.80 6.86 + 0.88
Transpek Finance T 8.00 8.07 + 0.88
Nagpur Power B 40.00 40.35 + 0.88
Hathway Bhawani Cabl T 10.40 10.49 + 0.87
Greenply Industr B 819.90 827.00 + 0.87
Atlanta Infra&Fin T 5.80 5.85 + 0.86
Prakash Indus. B 110.50 111.45 + 0.86
Southern Online Bio B 6.03 6.08 + 0.83
CG-VAK Software B 12.00 12.10 + 0.83
Setco Automotive B 130.00 131.05 + 0.81
Nimbus Foods Industr T 1.23 1.24 + 0.81
VHCL Industries L T 6.25 6.30 + 0.80
United Spirits Ltd. A 2,375.10 2,394.05 + 0.80
Fenoplast Ltd T 31.80 32.05 + 0.79
Lifeline Drugs & Pha B 254.00 256.00 + 0.79
Piccadily Agro I B 38.30 38.60 + 0.78
VTM Ltd. B 19.60 19.75 + 0.77
Vardhman Textiles Lt B 473.25 476.85 + 0.76
Jaihind Projects T 26.80 27.00 + 0.75
Pokarna Ltd. T 272.00 274.00 + 0.74
Natco Pharma Lim T 1,100.00 1,108.00 + 0.73
Transwarranty Financ T 6.87 6.92 + 0.73
Kohinoor Foods Ltd. B 48.95 49.30 + 0.72
Radha Madhav Corpora B 28.30 28.50 + 0.71
Uniply Industries B 5.75 5.79 + 0.70
Gokaldas Exports B 78.35 78.90 + 0.70
Raunaq Auto. B 13.23 13.32 + 0.68
Mahalaxmi Rubtec B 2.96 2.98 + 0.68
Resonance Spec. B 14.90 15.00 + 0.67
Super Sales India B 445.00 448.00 + 0.67
Swiss Glascoat B 52.65 53.00 + 0.66
Goldstone Tech T 7.60 7.65 + 0.66
Sungold Capital T 1.52 1.53 + 0.66
Valuemart Info Techn B 1.51 1.52 + 0.66
Godrej Industries Lt A 332.85 335.05 + 0.66
Roselabs Finance B 38.25 38.50 + 0.65
Chaman Lal Setia T 47.70 48.00 + 0.63
Sark Systems India B 8.50 8.55 + 0.59
Premier Explos. T 163.90 164.85 + 0.58
Kamat Hotels (In T 86.00 86.50 + 0.58
Yash Papers B 6.93 6.97 + 0.58
Cheviot Co Ltd B 379.95 382.10 + 0.57
Wyeth Ltd. B 933.65 939.00 + 0.57
Claris Lifesciences B 167.55 168.50 + 0.57
Zee Media Corp B 18.00 18.10 + 0.56
Zodiac JRD MKJ L T 35.75 35.95 + 0.56
Prozone Capital Shop B 18.40 18.50 + 0.54
GlaxoSmithKlineConsu A 4,825.10 4,850.00 + 0.52
Eicher Motors A 8,579.60 8,624.45 + 0.52
Maxheights Infra T 48.75 49.00 + 0.51
Tainwala Chem. T 19.70 19.80 + 0.51
Mahindra CIE Auto B 157.95 158.75 + 0.51
Cords Cable Industri T 30.05 30.20 + 0.50
Alembic Pharmaceutic B 336.35 338.00 + 0.49
Jeypore Sugar Compan T 83.60 84.00 + 0.48
Nile B 124.40 125.00 + 0.48
Zandu Realty B 1,603.70 1,611.25 + 0.47
Bajaj Corp Ltd. B 228.75 229.80 + 0.46
D B (International) B 65.55 65.85 + 0.46
MphasiS Ltd. A 457.60 459.70 + 0.46
Vaibhav Global Ltd. B 856.15 860.00 + 0.45
Bharat Forge A 707.35 710.40 + 0.43
Bhushan Steel Ltd. A 393.20 394.90 + 0.43
Parrys Sugar Ind T 23.90 24.00 + 0.42
Kotak Mahindra Bank A 935.10 938.95 + 0.41
Pearl Agriculture T 485.00 487.00 + 0.41
Nalwa Sons Investmen B 761.00 764.00 + 0.39
Sat Industries Ltd. T 2.59 2.60 + 0.39
United Bank of I B 51.15 51.35 + 0.39
Aseem Global L B 5.25 5.27 + 0.38
Rander Corporati B 65.25 65.50 + 0.38
Himatsingka Seid B 79.75 80.05 + 0.38
Gujarat Natural Res B 165.25 165.85 + 0.36
Asya Infosoft B 14.20 14.25 + 0.35
KMC Speciality Hospi T 2.89 2.90 + 0.35
Vandana Knitwear T 29.55 29.65 + 0.34
Surabhi Chemical & I B 91.45 91.75 + 0.33
Wheels India Ltd. B 750.00 752.50 + 0.33
Hira ferro alloy B 31.05 31.15 + 0.32
Haldyn Glass B 16.35 16.40 + 0.31
Sukhjit Starch & B 257.40 258.20 + 0.31
SSPDL Ltd. B 15.95 16.00 + 0.31
DB Corp Ltd. B 321.85 322.85 + 0.31
Lyka Labs B 16.45 16.50 + 0.30
RSWM Ltd. B 202.70 203.30 + 0.30
Himalya Internat B 17.20 17.25 + 0.29
Bhagyanagar India Lt B 17.20 17.25 + 0.29
Rutron Internati T 7.02 7.04 + 0.28
Sunstar Realty Devel M 199.50 200.00 + 0.25
Simran Farms Lim T 21.55 21.60 + 0.23
Nitin Spinners B 21.95 22.00 + 0.23
SW Investments T 231.50 232.00 + 0.22
Ruchira Papers Ltd. T 22.75 22.80 + 0.22
Birla Shloka Edutech T 4.49 4.50 + 0.22
Jay Bharat Marut T 90.30 90.50 + 0.22
Axtel Industries T 9.20 9.22 + 0.22
Lumax Inds. B 336.00 336.75 + 0.22
Lovable Lingerie Ltd B 374.90 375.70 + 0.21
Rasi Electrodes B 50.90 51.00 + 0.20
SMS Pharmaceuticals B 372.25 373.00 + 0.20
Prime Focus B 49.90 50.00 + 0.20
Graphite India Ltd. B 107.95 108.15 + 0.19
Matra Kaushal Enter B 52.00 52.10 + 0.19
Sahyadri Industries B 55.00 55.10 + 0.18
Alps Motor Finance B 428.50 429.25 + 0.18
McNally Bharat E B 90.00 90.15 + 0.17
Invicta Meditek Ltd. T 5.92 5.93 + 0.17
Uflex Ltd. B 128.70 128.90 + 0.16
Cera Sanitaryware Lt B 1,250.05 1,252.05 + 0.16
Jagan Lamps T 6.30 6.31 + 0.16
Shiva Texyarn Ltd. T 34.30 34.35 + 0.15
Esteem Bio Organic F M 396.90 397.50 + 0.15
Reliance Chemote T 40.90 40.95 + 0.12
IndiaNivesh B 42.60 42.65 + 0.12
Accelya Kale Solut B 706.65 707.50 + 0.12
Bajaj Auto Ltd. A 2,081.40 2,084.00 + 0.12
Polo Hotels Limi B 52.05 52.10 + 0.10
Ritesh Properties & B 9.69 9.70 + 0.10
Jubilant Foodworks L A 1,252.00 1,252.95 + 0.08
Rexnord Electron T 12.95 12.96 + 0.08
MT Educare Ltd. B 126.85 126.95 + 0.08
Mahadushi Intl. T 553.00 553.40 + 0.07
NPR Finance Limi B 14.30 14.31 + 0.07
Hinduja Global Solut B 638.85 639.30 + 0.07
Oil India Ltd. A 575.10 575.45 + 0.06
Thomas Cook (I) B 116.10 116.15 + 0.04
Arnold Holdings B 264.90 265.00 + 0.04
Premier Capital Serv T 296.45 296.50 + 0.02