rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Metaliks B 76.25 131.50 + 72.46
Kay Power And Paper B 11.70 18.24 + 55.90
Amrapali Inds. B 4.50 6.77 + 50.44
Sangam India Ltd B 61.00 87.40 + 43.28
Tata Sponge Iron B 709.10 1,011.10 + 42.59
Rico Auto Inds. B 16.80 23.00 + 36.90
Financial Technolog. A 268.05 365.75 + 36.45
Pondy Oxides & C B 29.55 39.75 + 34.52
Ybrant Digital B 21.95 29.45 + 34.17
Duke Offshore Lt B 23.00 30.85 + 34.13
Khoobsurat Ltd. B 172.00 230.35 + 33.92
Safal Herbs L T 14.17 18.96 + 33.80
Oriental Veneer T 63.05 84.35 + 33.78
Mangalam Drugs T 9.45 12.64 + 33.76
Circuit Systems (Ind B 14.65 19.59 + 33.72
Healthfore Tech. B 30.65 40.95 + 33.61
Auro Labs B 5.72 7.64 + 33.57
Info-Drive Softw B 5.22 6.97 + 33.52
Lykis L T 30.30 40.45 + 33.50
Veejay Lakshmi E T 41.05 54.80 + 33.50
A2Z Maintenance & En B 26.25 35.00 + 33.33
FE (India) T 13.55 18.05 + 33.21
KCL Infra Projects B 2.60 3.46 + 33.08
Jagsonpal Pharma B 16.70 22.20 + 32.93
Kovai Medical T 239.00 317.70 + 32.93
Tulip Star Hotels Lt B 77.35 102.70 + 32.77
Hi Tech Gears B 142.50 188.80 + 32.49
Virat Industries B 36.25 48.00 + 32.41
Quintegra Solutions T 2.18 2.88 + 32.11
Divine Multimedia B 1.50 1.98 + 32.00
Orosil Smiths India B 11.62 15.33 + 31.93
Jagjanani Textiles L T 1.29 1.70 + 31.78
Teesta Agro Indu T 8.56 11.27 + 31.66
Almondz Global Secur B 9.41 12.38 + 31.56
Unistar Multimedia T 2.75 3.61 + 31.27
Nutraplus India B 16.15 21.15 + 30.96
Atul Ltd. B 1,001.35 1,306.70 + 30.49
Ashiana Housing Ltd. B 123.10 159.80 + 29.81
Valiant Communic B 16.65 21.60 + 29.73
Transcorp Inter B 35.85 46.50 + 29.71
E.com Infotech T 17.75 23.00 + 29.58
Kopran Ltd B 41.80 54.10 + 29.43
Patel Integrated Log B 30.40 39.20 + 28.95
Vipul Ltd. T 19.05 24.54 + 28.82
Apar Industries B 287.70 368.85 + 28.21
Ahluwalia Contra B 113.15 145.05 + 28.19
Eurotex Inds. B 26.65 34.15 + 28.14
Glance Finance L B 16.05 20.55 + 28.04
CMI L T 37.15 47.55 + 27.99
GPT Infraprojects T 126.10 161.20 + 27.84
Pochiraju Industries T 13.49 17.23 + 27.72
Aadhaar Ventures Ind T 0.40 0.51 + 27.50
Shreejal Info Hubs L T 0.91 1.16 + 27.47
Shri Krishna Prasada MT 15.12 19.27 + 27.45
Genera Agri Corp B 5.51 7.02 + 27.40
Proto Developers & T Z 0.22 0.28 + 27.27
Alpha Hi-Tech Fu T 0.99 1.26 + 27.27
Nettlinx Ltd. T 12.55 15.97 + 27.25
KSL and Industries L T 32.80 41.65 + 26.98
Silver Oak (India) T 15.95 20.15 + 26.33
Sahyadri Industries B 48.15 60.70 + 26.06
Indian Extractio T 5.51 6.94 + 25.95
Ruby Mills B 258.00 324.70 + 25.85
Filmcity Media L T 1.01 1.27 + 25.74
Mega Corporation B 0.47 0.59 + 25.53
Alpa Laboratories Lt T 9.00 11.28 + 25.33
Interworld Digital L B 0.56 0.70 + 25.00
Divya Shakthi Gr T 26.20 32.75 + 25.00
Amco India Ltd. T 17.10 21.35 + 24.85
Aurionpro Solutions B 198.80 248.05 + 24.77
T & I Global Lim B 12.85 16.00 + 24.51
Bharat Immunolog B 29.80 37.00 + 24.16
Emkay Global Financi T 38.30 47.55 + 24.15
Nagarjuna Agrich T 7.30 9.05 + 23.97
Store One Retail Ind B 51.35 63.65 + 23.95
Multibase India Ltd. B 94.50 116.70 + 23.49
Odyssey Technolo T 14.65 18.09 + 23.48
Atlanta Devcon T 8.86 10.93 + 23.36
Hitachi Home & Life B 304.10 375.10 + 23.35
Tin Plate Co. B 73.60 90.75 + 23.30
Premco Global Li T 84.00 103.50 + 23.21
Suryajyoti Spg. B 10.15 12.50 + 23.15
Networth Stock B B 21.20 26.05 + 22.88
IFB Industries B 135.00 165.85 + 22.85
Shree Steel Wire T 5.30 6.51 + 22.83
Ashima Ltd. T 6.92 8.49 + 22.69
Gyscoal Alloys Ltd. B 34.40 42.20 + 22.67
Hercules Hoists B 142.05 173.95 + 22.46
LGB Forge Ltd. T 4.10 5.02 + 22.44
Gopala Polyplast T 20.20 24.70 + 22.28
Panama Petrochem T 206.00 251.45 + 22.06
HIL T 455.00 555.00 + 21.98
Atharv Enterprises B 5.09 6.20 + 21.81
Indian Terrain Fashi B 175.00 213.00 + 21.71
Brooks Laboratories B 31.85 38.75 + 21.66
Rathi Bars Ltd. B 5.23 6.36 + 21.61
Arshiya T 25.00 30.40 + 21.60
ObjectOne Inform B 11.17 13.58 + 21.58
Intellvisions So B 19.95 24.25 + 21.55
Ramco Systems Lt B 238.15 289.35 + 21.50
Milestone Global T 8.00 9.72 + 21.50
Optiemus Infracom B 29.40 35.70 + 21.43
Fine Line Circu. B 9.01 10.94 + 21.42
Fortune Financia T 139.40 169.25 + 21.41
Bodal Chemicals B 48.00 58.25 + 21.35
Xchanging Solutions B 19.00 23.05 + 21.32
Shri Jagdamba Poly T 58.65 71.15 + 21.31
Dhruv Estates Lt T 12.07 14.64 + 21.29
Broadcast Initiative T 4.33 5.25 + 21.25
Richa Industries Ltd B 21.45 26.00 + 21.21
Bala Techno Industri T 2.03 2.46 + 21.18
Archit Organosys T 10.12 12.25 + 21.05
Integrated Therm T 5.47 6.62 + 21.02
AUNDE India T 41.25 49.90 + 20.97
Medicamen Biotec B 11.35 13.72 + 20.88
Super Spinning T 8.38 10.13 + 20.88
Kaycee Inds. B 3,499.95 4,230.00 + 20.86
Advance Powerinfra T 4.66 5.63 + 20.82
Aditya Birla Money L B 19.00 22.95 + 20.79
Carnation Indust B 19.00 22.95 + 20.79
Anjani Dham Ind. B 9.19 11.10 + 20.78
In House Productions T 3.88 4.68 + 20.62
Magna Colors T 1.22 1.47 + 20.49
Advik Laboratori B 7.95 9.57 + 20.38
Prakash Constrowell T 2.75 3.31 + 20.36
Orissa Sponge Iron & T 160.90 193.65 + 20.35
AXIS-IT&T B 87.10 104.60 + 20.09
KLG Capital Serv B 30.95 37.15 + 20.03
Kabra Extrusion B 57.45 68.95 + 20.02
Adinath Bio-Labs Ltd B 0.40 0.48 + 20.00
Kokuyo Camlin B 41.45 49.65 + 19.78
Sugal & Damani Share B 9.47 11.33 + 19.64
Aditya Forge Ltd B 4.29 5.13 + 19.58
Mid India Indust T 0.77 0.92 + 19.48
Banaras Beads Li B 29.30 35.00 + 19.45
Centum Electronics L B 330.30 394.25 + 19.36
Sikozy Realtors T 1.14 1.36 + 19.30
Moschip Semicond.Tec T 3.11 3.71 + 19.29
Salzer Electr. B 94.00 112.05 + 19.20
SSPDL Ltd. B 13.85 16.50 + 19.13
Tanfac Inds. T 10.50 12.50 + 19.05
Prerna Infrabuild Lt T 51.00 60.70 + 19.02
Modex Internatio B 24.20 28.80 + 19.01
Ind Bank Housing T 6.18 7.35 + 18.93
Mahavir Green Crop B 6.46 7.68 + 18.89
Genesys Int.Corp. B 52.40 62.25 + 18.80
Pudumjee Industries B 12.65 15.02 + 18.74
Amulya Leasing & T 58.65 69.45 + 18.41
Dolphin Offshore Ent B 104.45 123.60 + 18.33
Raj Agro Mills L B 4.99 5.90 + 18.24
Timken India Ltd B 305.00 360.55 + 18.21
Visesh Infotecnics L T 0.33 0.39 + 18.18
Sacheta Metals L B 13.01 15.37 + 18.14
Adhunik Industries L B 93.55 110.50 + 18.12
Avanti Feeds Lim B 684.15 808.00 + 18.10
Brakes Auto (I) B 4.07 4.80 + 17.94
Jenburkt Pharmac B 177.00 208.60 + 17.85
Benares Hotels T 1,053.40 1,240.00 + 17.71
S Kumars Nationwide B 5.50 6.47 + 17.64
Kwality Credit & B 67.90 79.85 + 17.60
Continental Cont T 2.00 2.35 + 17.50
GOL Offshore Ltd. B 108.05 126.90 + 17.45
Naolin Enterprises B 19.12 22.45 + 17.42
Vipul Dye-Chem L B 15.55 18.25 + 17.36
Rajasthan Gases T 9.81 11.50 + 17.23
KNR Constructions T 213.30 250.00 + 17.21
Crazy Infotech Ltd. T 0.35 0.41 + 17.14
Raunaq Auto. B 12.60 14.75 + 17.06
Elder Health Car B 76.00 88.90 + 16.97
Global Offshore Ser B 427.90 500.40 + 16.94
Nimbus Projects B 32.50 38.00 + 16.92
Polyplex Corpn. B 193.00 225.35 + 16.76
Master Trust Ltd. T 48.00 56.00 + 16.67
CSS Technergy Ltd. B 12.00 14.00 + 16.67
Orbit Exports Li B 161.50 188.40 + 16.66
B&B Realty Ltd. T 11.48 13.39 + 16.64
Dynamatic Techno T 1,605.00 1,870.00 + 16.51
Excel Crop Care Ltd. B 743.00 865.00 + 16.42
KDDL Ltd. T 126.05 146.70 + 16.38
BDH Industries T 27.80 32.35 + 16.37
Diamines & Chem. B 32.70 38.05 + 16.36
Hester Biosciences L T 163.10 189.75 + 16.34
Shree Global Tra B 23.00 26.75 + 16.30
Indian Hume Pipe B 209.00 243.00 + 16.27
Guj. Craft Indus T 11.51 13.38 + 16.25
Nicco Uco Allian T 0.99 1.15 + 16.16
Iris Mediaworks T 14.33 16.64 + 16.12
JK Agri Genetics Ltd B 430.70 500.00 + 16.09
Menon Bearings L B 70.00 81.25 + 16.07
SVC Resources T 2.27 2.63 + 15.86
Peacock Inds. T 7.77 9.00 + 15.83
Solid Stone Company B 45.60 52.80 + 15.79
JBM Auto T 351.60 407.00 + 15.76
Lloyd Electric a T 102.55 118.70 + 15.75
Cosmo Films B 73.10 84.60 + 15.73
Impex Ferro Tech Ltd B 6.36 7.36 + 15.72
Tirupati Starch T 7.26 8.40 + 15.70
International Paper B 252.00 291.50 + 15.67
NDTV B 75.80 87.65 + 15.63
Aviva Industries T 12.93 14.95 + 15.62
Thakral Services (In B 9.50 10.98 + 15.58
Prima Industries T 9.42 10.88 + 15.50
Regency Ceramics T 4.01 4.63 + 15.46
SRM Energy Ltd. T 6.80 7.85 + 15.44
Ajanta Pharma Lt B 1,438.45 1,658.10 + 15.27
Hiran Orgochem B 0.46 0.53 + 15.22
V-Guard Ind.Ltd. B 667.00 768.30 + 15.19
Ashish Polyplast T 3.97 4.57 + 15.11
HB Estate Devlpr B 12.60 14.50 + 15.08
Reliable Ventures In B 14.30 16.45 + 15.03
Indoco Remedies B 160.00 184.05 + 15.03
Oswal Yarns Limi T 1.53 1.76 + 15.03
High Ground Enterpri B 103.50 119.00 + 14.98
Fluidomat B 130.05 149.50 + 14.96
Sita Shree Food Prod T 6.44 7.40 + 14.91
Kiri Industries B 126.55 145.30 + 14.82
Sundaram Clayton T 1,265.00 1,452.25 + 14.80
Accurate Transfo T 49.45 56.75 + 14.76
Dhanalaxmi Roto B 7.04 8.07 + 14.63
Ganesha Ecosphere B 78.10 89.50 + 14.60
Tyroon Tea Compa B 37.00 42.40 + 14.59
TTK Prestige L A 3,494.50 4,000.00 + 14.47
Insecticides (India) B 401.15 459.15 + 14.46
J B Chemicals & Phar B 153.15 175.30 + 14.46
Pressman Advertising B 20.45 23.40 + 14.43
Greenply Industr B 740.00 846.40 + 14.38
Combat Drugs Lim T 8.49 9.71 + 14.37
Emco Ltd. T 39.80 45.50 + 14.32
Tide Water Oil B 10,340.40 11,818.50 + 14.29
Multi Commodity Ex A 749.75 856.90 + 14.29
Cistro Telelink Ltd. T 0.28 0.32 + 14.29
Rekvina Laborato B 10.94 12.50 + 14.26
Kajaria Ceramics B 532.15 608.00 + 14.25
GHCL B 52.35 59.80 + 14.23
Control Print Ltd. B 112.00 127.90 + 14.20
Vikalp Securitie Z 9.79 11.18 + 14.20
Jindal Poly Investme B 123.00 140.40 + 14.15
Smilax Industries B 5.30 6.05 + 14.15
Raj Packaging In B 18.40 21.00 + 14.13
Roselabs Finance B 35.25 40.20 + 14.04
P M Telelinks Ltd. B 5.70 6.50 + 14.04
Plastiblends Ind B 189.40 216.00 + 14.04
Century Enka B 172.20 196.35 + 14.02
JHS Svendgaard Labor T 7.50 8.55 + 14.00
Trinity Tradelink B 86.95 99.10 + 13.97
Sujana Metal Product T 3.73 4.25 + 13.94
Camlin Fine Sciences T 87.25 99.40 + 13.93
Gabriel India B 48.15 54.85 + 13.91
Kuantum Papers B 64.10 73.00 + 13.88
Sun Pharma Advanced B 160.25 182.50 + 13.88
HCL Infosystem B 69.15 78.75 + 13.88
Jainco Projects T 3.46 3.94 + 13.87
Kalyani Steel B 97.00 110.40 + 13.81
Pudumjee Pulp B 14.50 16.50 + 13.79
Shreeyash Industries B 11.39 12.95 + 13.70
First Winner Industr B 5.13 5.83 + 13.65
Burnpur Cement Ltd. B 12.75 14.49 + 13.65
Sword-Edge Commer T 16.06 18.25 + 13.64
Nagpur Power B 37.00 42.00 + 13.51
Phillips Carbon B 89.55 101.60 + 13.46
Vinati Organics B 335.00 379.95 + 13.42
SPML Infra T 66.15 75.00 + 13.38
Nelcast Ltd. T 27.70 31.40 + 13.36
Jindal Saw B 74.65 84.60 + 13.33
BNR Udyog B 15.00 17.00 + 13.33
Igarashi Motors Indi B 170.75 193.50 + 13.32
KEI Industries B 29.75 33.70 + 13.28
Twinstar Industries B 1.28 1.45 + 13.28
Caplin Point Lab B 281.30 318.55 + 13.24
Advanta T 281.70 318.95 + 13.22
Corp.Couriers&Cargo T 9.54 10.80 + 13.21
Goa Carbons B 89.10 100.80 + 13.13
Archidply Industries B 14.85 16.80 + 13.13
Visaka Indus. T 111.85 126.50 + 13.10
Simmonds Marshal B 26.00 29.40 + 13.08
Kriti Industries B 7.50 8.48 + 13.07
Banas Finance Lt B 27.95 31.60 + 13.06
PI Industries B 336.70 380.15 + 12.90
Sterling Tools L B 225.00 254.00 + 12.89
Vax Housing Fin. B 6.60 7.45 + 12.88
Sharyans Resourc B 49.65 56.00 + 12.79
Welspun India T 205.00 231.15 + 12.76
Refex Refrigerants L B 6.96 7.84 + 12.64
Nath Bio-Genes T 114.70 129.20 + 12.64
Reliance Chemote T 37.20 41.90 + 12.63
NRB Industrial Beari T 17.50 19.70 + 12.57
KIC Metaliks T 150.25 169.10 + 12.55
Vertex Securitie T 2.80 3.15 + 12.50
AtlasCycles(Haryana) B 256.15 288.15 + 12.49
Shree Hari Chem. B 82.75 93.05 + 12.45
Svaraj Trd & Age T 95.15 107.00 + 12.45
Ashirwad Steels T 4.18 4.70 + 12.44
United Drilling Tool T 78.05 87.75 + 12.43
Steel Cast T 33.05 37.15 + 12.41
India Cements Capita T 3.47 3.90 + 12.39
Pan Electronics T 18.14 20.38 + 12.35
Suryanagri Finle T 67.25 75.55 + 12.34
Garware Syntheti T 11.51 12.93 + 12.34
Zyden Gentec T 13.39 15.04 + 12.32
Suchak Trading B 45.10 50.65 + 12.31
Medinova Diagnostic B 12.44 13.97 + 12.30
Delta Corp Ltd. B 86.15 96.75 + 12.30
Asit C Mehta Financi T 39.50 44.35 + 12.28
Exdon Trading Co. T 54.15 60.80 + 12.28
Nagreeka Exports B 26.90 30.20 + 12.27
Shreekrishna Biotech T 49.70 55.80 + 12.27
Fervent Synergies L T 37.10 41.65 + 12.26
Ricoh India Ltd. B 187.70 210.70 + 12.25
Cranex Ltd T 4.99 5.60 + 12.22
Hariyana Ship-Br T 66.00 74.05 + 12.20
Dee Kartavya Fin T 7.71 8.65 + 12.19
Sun Source (Indi T 6.57 7.37 + 12.18
Mayur Uniquoters B 414.70 465.00 + 12.13
Garware Marine T 29.80 33.40 + 12.08
Ennore Coke T 25.30 28.35 + 12.06
State Bank Of Bi B 605.55 678.45 + 12.04
Tarmat L T 20.80 23.30 + 12.02
Career Point B 119.10 133.35 + 11.96
Eveready Industr B 75.30 84.30 + 11.95
Everest Industries L T 227.00 254.10 + 11.94
Tulsi Extrusions Ltd B 5.81 6.50 + 11.88
GeeCee Ventures B 36.20 40.50 + 11.88
Mangalam Industrial B 138.50 154.95 + 11.88
Titan Biotech Ltd. T 20.25 22.65 + 11.85
SNL Bearings Ltd. T 40.20 44.95 + 11.82
Jayant Mercantil B 2.54 2.84 + 11.81
Sicagen India B 16.10 18.00 + 11.80
Century Textiles A 571.40 638.80 + 11.80
Shilpi Cable Technol B 51.80 57.90 + 11.78
Alembic Ltd. B 24.20 27.05 + 11.78
Indovation Technolog T 29.30 32.75 + 11.77
Vas Infrastructure L B 14.45 16.15 + 11.76
Prakash Indus. B 104.60 116.85 + 11.71
Karma Energy B 17.95 20.05 + 11.70
Karma Energy Ltd.[Am T 17.95 20.05 + 11.70
MindTree Ltd. B 876.60 978.75 + 11.65
Melstar Inform. T 3.52 3.93 + 11.65
Texmo Pipes & Produc B 14.36 16.03 + 11.63
Bharat Bhushan Fin. B 11.40 12.72 + 11.58
Virtual Global Edu B 3.20 3.57 + 11.56
Albert David Ltd B 160.00 178.50 + 11.56
Tridev Infraestates B 3.30 3.68 + 11.52
Balaji Amines Li B 69.10 77.05 + 11.51
Salona Cotspin L B 23.95 26.70 + 11.48
Ashiana Ispat T 14.00 15.60 + 11.43
Mohit Industries B 29.80 33.20 + 11.41
Green Fire Agri Com T 0.79 0.88 + 11.39
Uflex Ltd. B 123.00 137.00 + 11.38
Guj. Fluorochemi B 482.00 536.70 + 11.35
Natraj Proteins T 41.50 46.20 + 11.33
Fast Track Entertain B 1.59 1.77 + 11.32
Sarla Performance Fi B 314.45 350.00 + 11.31
Sudarshan Chem. B 693.00 771.00 + 11.26
Guj. Automo Gear B 273.25 304.00 + 11.25
Va Tech Wabag Ltd. T 1,346.70 1,498.00 + 11.23
Noble Explochem T 3.92 4.36 + 11.22
Mini Diamonds T 9.80 10.90 + 11.22
Cochin Minerals B 106.10 118.00 + 11.22
Supreme Inds. B 558.00 620.00 + 11.11
Tribhuvan Housin T 0.54 0.60 + 11.11
TRF Ltd B 266.45 296.00 + 11.09
Jayshree Chem. B 10.17 11.29 + 11.01
Aarti Drugs Ltd B 561.60 623.40 + 11.00
Rudraksh Cap Tech Lt T 7.00 7.77 + 11.00
Nikhil Adhesives B 26.90 29.85 + 10.97
Euro Multivision Ltd T 3.01 3.34 + 10.96
ASM Technologies Ltd B 137.00 152.00 + 10.95
Anil Ltd. B 269.55 299.05 + 10.94
Pradeep Metals B 39.00 43.25 + 10.90
Alfa Ica (India) B 10.93 12.12 + 10.89
Galaxy Entertainment T 36.35 40.30 + 10.87
UV Boards Ltd. B 3.97 4.40 + 10.83
Hemo Organic T 20.85 23.10 + 10.79
D-Link (India) T 66.25 73.35 + 10.72
Bajaj Steel Ind. B 205.50 227.50 + 10.71
Subex Ltd. B 10.59 11.72 + 10.67
Photoquip (India B 27.65 30.60 + 10.67
Safari Indus. B 660.00 730.00 + 10.61
Vardhman Polytex B 51.55 57.00 + 10.57
Mold-Tek Packaging B 56.30 62.25 + 10.57
Cinevista L T 3.60 3.98 + 10.56
Century Plyboard B 85.40 94.40 + 10.54
Shriram City Uni A 1,588.00 1,755.00 + 10.52
Piccadily Agro I B 37.60 41.55 + 10.51
Karma Industries B 1.24 1.37 + 10.48
Celebrity Fashions L T 13.85 15.30 + 10.47
Mahaan Foods Lim B 11.40 12.59 + 10.44
Kabra Drugs Ltd. T 9.96 11.00 + 10.44
SMS Pharmaceuticals B 353.50 390.20 + 10.38
Mapro Industries T 98.10 108.20 + 10.30
Advent Computer B 5.15 5.68 + 10.29
Surana Corporation L B 17.50 19.30 + 10.29
Paper Products B 146.45 161.50 + 10.28
Real Realty Mgt Co B 6.14 6.77 + 10.26
Eins Edutech T 74.35 81.95 + 10.22
Tamboli Capital B 25.50 28.10 + 10.20
Balaji Telefilms Ltd B 65.20 71.85 + 10.20
Rajlaxmi Industries T 223.60 246.40 + 10.20
Sri Adhikari Bro B 105.00 115.70 + 10.19
Kitex Garments B 243.70 268.50 + 10.18
Trishakti Electr B 7.48 8.24 + 10.16
TCPL Packaging B 164.00 180.65 + 10.15
Golechha Global T 13.10 14.43 + 10.15
SRG Housing Finance M 23.25 25.60 + 10.11
Uttam Galva Steels B 75.35 82.95 + 10.09
Orient Bell T 75.85 83.50 + 10.09
Nitco Ltd. B 16.90 18.60 + 10.06
Kesar Terminals & In B 141.70 155.95 + 10.06
Shreenath Commer T 9.45 10.40 + 10.05
Best Eastern Hot B 38.30 42.15 + 10.05
National Alumini A 55.45 61.00 + 10.01
Stylam Industries B 31.00 34.10 + 10.00
SMS Techsoft (India) T 0.10 0.11 + 10.00
Ontrack Systems Ltd. B 6.00 6.60 + 10.00
Pacific Cotspin T 1.20 1.32 + 10.00
RR Securities Ltd. T 2.40 2.64 + 10.00
Future Market Net B 13.82 15.20 + 9.99
Guj. Leasing Fin T 2.41 2.65 + 9.96
Samtex Fashions T 22.10 24.30 + 9.95
Premier Explos. T 148.70 163.50 + 9.95
Vardhman Special St T 37.70 41.45 + 9.95
Profin Capital Servi T 150.00 164.90 + 9.93
I G Petrochemicals L T 58.95 64.80 + 9.92
T T Ltd. B 36.35 39.95 + 9.90
Madhur Cap&Fin B 3.04 3.34 + 9.87
Euro Leder Fash T 16.25 17.85 + 9.85
Duropack Ltd T 6.00 6.59 + 9.83
TVS Electronics B 30.00 32.95 + 9.83
Khandwala Securi B 14.67 16.11 + 9.82
Birla Transasia T 34.15 37.50 + 9.81
Lakshmi Auto Lm. T 24.50 26.90 + 9.80
Guj. Terce Labor B 8.20 9.00 + 9.76
Lokesh Machines B 32.35 35.50 + 9.74
SRS Real Infrastruct B 44.20 48.50 + 9.73
Dynemic Products B 44.50 48.80 + 9.66
Jayaswal Neco Indust B 17.10 18.75 + 9.65
Themis Medicare Ltd. T 105.95 116.05 + 9.53
Tirupati Inks T 12.60 13.80 + 9.52
Dhunseri Petrochem B 141.00 154.40 + 9.50
Sirpur Paper T 20.00 21.90 + 9.50
Sand Plast India T 2.95 3.23 + 9.49
Summit Securities B 250.35 274.10 + 9.49
Anuh Pharma Ltd B 248.60 272.15 + 9.47
Saregama India Ltd. T 110.50 120.95 + 9.46
Nu Tek India Ltd. T 0.85 0.93 + 9.41
Essel Propack Ltd. B 103.20 112.90 + 9.40
Jai Mata Glass L T 0.32 0.35 + 9.38
Menon Pistons Li T 96.95 106.00 + 9.33
Shiva Texyarn Ltd. T 32.70 35.75 + 9.33
Remi Edelstahl Tubul T 25.45 27.80 + 9.23
Advani Hotels B 74.25 81.10 + 9.23
Ind Swift Ltd T 9.10 9.94 + 9.23
Ivee Injectaa Li T 4.56 4.98 + 9.21
Shivam Autotech Ltd. B 182.25 199.00 + 9.19
Suncity Syntheti T 4.03 4.40 + 9.18
Greenearth Resource T 0.98 1.07 + 9.18
Step Two Corporation T 10.81 11.80 + 9.16
Jindal Poly Films B 242.25 264.45 + 9.16
Zodiac JRD MKJ L T 33.90 37.00 + 9.14
Nu-Tech Corporate Se T 0.66 0.72 + 9.09
Bharat Seats B 23.65 25.80 + 9.09
Southern Ispat & Ene T 2.20 2.40 + 9.09
Aarti Ind. Ltd B 209.25 228.25 + 9.08
Geometric Ltd. B 140.40 153.10 + 9.05
Britannia Ind. A 980.25 1,068.40 + 8.99
Innovative Tech T 58.00 63.20 + 8.97
Navneet Educaton B 78.20 85.20 + 8.95
Rajeswari Infra B 8.50 9.26 + 8.94
Crompton Greaves A 185.85 202.45 + 8.93
Guj. Alkalie & C B 193.45 210.70 + 8.92
Vikram Thermo (I B 65.20 71.00 + 8.90
Indiabulls Wholesale B 20.25 22.05 + 8.89
Sky Industries B 18.00 19.60 + 8.89
Fineotex Chemical Lt T 64.75 70.50 + 8.88
Patels Airtemp B 75.70 82.40 + 8.85
Phoenix Mills B 344.50 375.00 + 8.85
Lime Chemicals T 9.50 10.34 + 8.84
VKS Projects Ltd. T 0.34 0.37 + 8.82
Lotus Eye Hospital B 9.08 9.88 + 8.81
FIEM Industries B 569.85 620.00 + 8.80
Balkrishna Ind. B 744.55 810.00 + 8.79
Scooters India T 28.50 31.00 + 8.77
Hindalco Indus. A 181.65 197.55 + 8.75
Foseco India Lim B 690.10 750.35 + 8.73
Jay Bharat Marut T 85.95 93.45 + 8.73
Radha Madhav Corpora B 27.55 29.95 + 8.71
Libord Finance Ltd. T 7.41 8.05 + 8.64
TV Today Network Ltd B 128.05 139.10 + 8.63
Alkali Metals Ltd. B 21.50 23.35 + 8.60
Relic Technologi T 9.90 10.75 + 8.59
Sarda Energy & Miner B 275.60 299.25 + 8.58
Hexa Tradex Ltd. T 36.75 39.90 + 8.57
Idea Cellular Ltd. A 139.50 151.45 + 8.57
Wockhardt Ltd. A 606.00 657.85 + 8.56
Avantel Ltd. B 74.50 80.85 + 8.52
Jindal Stainless B 49.30 53.50 + 8.52
Media Matrix Worldwi T 4.36 4.73 + 8.49
Balmer Lawrie & B 522.85 567.25 + 8.49
Garware-Wall Rop B 111.15 120.55 + 8.46
Precision Containeur T 0.71 0.77 + 8.45
GKB Ophthalmic B 35.00 37.95 + 8.43
Nandan Denim B 44.50 48.25 + 8.43
Vardhman Industr B 34.45 37.35 + 8.42
Meghmani Organics Lt B 11.47 12.43 + 8.37
CeejayFinance T 27.50 29.80 + 8.36
Dishman Pharmaceutic B 138.10 149.65 + 8.36
Atlas Jewellery B 46.10 49.95 + 8.35
Sical Logistics T 99.50 107.80 + 8.34
Rubber Products B 10.80 11.70 + 8.33
G S Auto Interna T 12.00 13.00 + 8.33
Tricom India Ltd. T 1.80 1.95 + 8.33
Nirav Commercial B 337.00 365.00 + 8.31
Arora Fibres Ltd T 23.55 25.50 + 8.28
Vakrangee B 130.15 140.90 + 8.26
Intl. Combustion B 229.15 248.00 + 8.23
Himatsingka Seid B 78.45 84.90 + 8.22
GTN Textiles T 9.17 9.92 + 8.18
Gayatri BioOrganics B 6.62 7.16 + 8.16
Hind. Oil Explor B 53.40 57.75 + 8.15
LancorHoldings Ltd T 45.60 49.30 + 8.11
Magnum Ventures Ltd. T 3.70 4.00 + 8.11
HOV Services Ltd. B 93.80 101.40 + 8.10
Tata Consultancy A 2,401.35 2,594.55 + 8.05
EIH Associated B 162.00 175.00 + 8.02
Aegis Logistics Ltd. B 267.10 288.50 + 8.01
Kashyap Tele-Medicin T 0.75 0.81 + 8.00
Hydro S&S Indus. B 50.65 54.70 + 8.00
Gamma Infoway Exalt T 2.50 2.70 + 8.00
Jubilant Industries B 106.50 115.00 + 7.98
8K Miles Software B 162.95 175.85 + 7.92
NoidaTollBridge B 31.55 34.05 + 7.92
APL Apollo Tubes B 306.00 330.15 + 7.89
Sahara Housingfina C B 59.55 64.25 + 7.89
Windsor Machines B 33.00 35.60 + 7.88
Kamadgiri Fashion T 31.30 33.75 + 7.83
TCI Developers Ltd. T 222.60 240.00 + 7.82
Gagan Polycot In T 3.59 3.87 + 7.80
Khoday India T 61.00 65.75 + 7.79
HCL Technologies A 1,466.40 1,580.40 + 7.77
IMP Powers T 47.00 50.65 + 7.77
Saral Mining T 2.06 2.22 + 7.77
Kaiser Corporation B 1.93 2.08 + 7.77
Graphite India Ltd. B 107.00 115.30 + 7.76
Farry Industries T 5.56 5.99 + 7.73
Austin Engg. Co. B 75.70 81.55 + 7.73
Nyssa Corporation T 75.00 80.80 + 7.73
Wipro Ltd A 535.45 576.80 + 7.72
Alang Industrial T 26.10 28.10 + 7.66
Wintac Ltd. B 120.75 130.00 + 7.66
Orient Press Ltd B 72.00 77.50 + 7.64
Bonanza Industri T 51.10 55.00 + 7.63
Ashirwad Capital B 2.50 2.69 + 7.60
Technofab Engineerin B 142.90 153.70 + 7.56
Sanghi Industrie T 27.90 30.00 + 7.53
Modern India B 49.90 53.65 + 7.52
Eduexel Infotainment B 9.20 9.89 + 7.50
Vardhman Textiles Lt B 461.20 495.80 + 7.50
Saint-Gobain Sekurit B 20.70 22.25 + 7.49
Deccan Cements T 269.90 290.05 + 7.47
Microsec Financial S B 46.90 50.40 + 7.46
Ramkrishna Forgings T 202.00 217.00 + 7.43
Baroda Extrusion T 0.81 0.87 + 7.41
Granules India L B 588.95 632.50 + 7.39
PNB Gilts Ltd. B 21.00 22.55 + 7.38
De Nora India Ltd. B 142.50 153.00 + 7.37
Honda Siel Power T 950.00 1,019.80 + 7.35
GMM Pfaudler Ltd B 192.70 206.85 + 7.34
PBA Infrastructure L T 23.30 25.00 + 7.30
SRF Ltd. B 536.80 575.90 + 7.28
Urja Global T 14.55 15.60 + 7.22
Ram Informatics T 19.40 20.80 + 7.22
Swagruha Infrastruct T 25.70 27.55 + 7.20
Vision Cinemas L T 6.00 6.43 + 7.17
Jaihind Projects T 27.20 29.15 + 7.17
India Tourism De B 157.10 168.35 + 7.16
Natural Capsules T 39.20 42.00 + 7.14
Fairdeal Filamen T 19.60 21.00 + 7.14
Kothari World Fin. T 56.95 61.00 + 7.11
Glenmark Pharma A 557.00 596.25 + 7.05
UnitedBreweries(Hol) B 42.00 44.95 + 7.02
Pioneer Emb. B 12.85 13.75 + 7.00
FDC Ltd. B 132.80 142.10 + 7.00
AMD Industries Ltd. T 21.50 23.00 + 6.98
Sharon Bio-Medicine B 61.20 65.45 + 6.94
Shilpa Medicare L B 459.10 490.85 + 6.92
Ballarpur Ind. B 16.65 17.80 + 6.91
Winsome Textile B 42.10 45.00 + 6.89
Suryalakshmi Cot T 93.10 99.50 + 6.87
IL&FS Transportation B 220.50 235.55 + 6.83
Ausom Enterprise T 11.00 11.75 + 6.82
Hasti Finance Li B 26.45 28.25 + 6.81
Madhav Marbles & Gra T 29.40 31.40 + 6.80
Oberoi Realty A 250.05 267.05 + 6.80
Hind. Flurocarbo B 5.90 6.30 + 6.78
VST Industries B 1,536.00 1,640.00 + 6.77
Spenta International B 17.00 18.15 + 6.76
Bajaj Holdings & Inv A 1,235.10 1,318.25 + 6.73
Unique Organics T 24.50 26.15 + 6.73
Nahar Poly Films Ltd T 20.80 22.20 + 6.73
Acrysil Ltd. B 370.05 394.90 + 6.72
Indbank Merchant T 5.67 6.05 + 6.70
iStreet Network T 9.55 10.19 + 6.70
Competent Automo B 64.30 68.60 + 6.69
Sunflag Iron B 27.70 29.55 + 6.68
National Fittings T 27.00 28.80 + 6.67
Tokyo Plast Inte B 18.00 19.20 + 6.67
ISF Ltd. T 0.30 0.32 + 6.67
Nahar Capital & Fina B 75.00 80.00 + 6.67
Asian Paints Ltd. A 579.80 618.40 + 6.66
Genus Prime Infra Lt T 5.58 5.95 + 6.63
Cholamandalam Invest B 395.05 421.15 + 6.61
Morganite Crucible ( T 394.00 420.00 + 6.60
Whirlpool of Ind B 320.85 342.00 + 6.59
Rathi Steel & Power T 5.16 5.50 + 6.59
Ester India T 20.50 21.85 + 6.59
National buildin B 439.05 467.95 + 6.58
Vesuvius India B 692.05 737.40 + 6.55
Sah Petroleums Ltd. B 16.90 18.00 + 6.51
Munjal Showa Ltd B 129.80 138.25 + 6.51
Guj. Amb.Exports B 48.55 51.70 + 6.49
Kirloskar Bros. B 285.50 304.00 + 6.48
Lumax Auto Technolog B 159.70 169.95 + 6.42
Kotak Mahindra Bank A 884.25 940.90 + 6.41
Jamna Auto Inds. B 110.00 117.05 + 6.41
Gillette India Ltd. B 2,124.90 2,261.00 + 6.41
Wall Street Fina T 13.91 14.80 + 6.40
SITI Cable Network L T 27.55 29.30 + 6.35
Maral Overseas B 25.25 26.85 + 6.34
Acrow India T 67.05 71.30 + 6.34
Digjam Ltd. B 7.75 8.24 + 6.32
Nahar Indust.Ent B 71.50 76.00 + 6.29
Porwal Auto Comp T 6.54 6.95 + 6.27
Foods & Inns T 258.30 274.50 + 6.27
Sadbhav Engineering B 198.15 210.55 + 6.26
Shah Foods Ltd. T 48.00 51.00 + 6.25
SGN Telecoms Ltd. T 0.32 0.34 + 6.25
Shakti Pumps (In B 207.60 220.55 + 6.24
West Coast Paper B 57.65 61.25 + 6.24
Bombay Dyeing B 71.30 75.75 + 6.24
Sandesh B 338.95 360.00 + 6.21
Kingfisher Airlines B 2.90 3.08 + 6.21
Dish TV India Ltd. A 58.20 61.80 + 6.19
Grauer & Weil B 9.23 9.80 + 6.18
Gati Ltd. T 110.00 116.80 + 6.18
Essar Ports B 79.30 84.20 + 6.18
NEO Infracon B 17.80 18.90 + 6.18
PTL Enterprises T 43.00 45.65 + 6.16
Srinivasa Hatche B 65.00 69.00 + 6.15
Kansai Nerolac Paint B 1,537.00 1,631.15 + 6.13
Zicom Electronic T 110.25 117.00 + 6.12
Pix Transmission B 46.75 49.60 + 6.10
HDFC A 975.90 1,035.45 + 6.10
Hikal Ltd. B 593.90 629.95 + 6.07
Garnet International T 133.00 141.00 + 6.02
Jamshri Ranjits B 20.00 21.20 + 6.00
Thakker's Develo B 150.00 159.00 + 6.00
Muthoot Capital B 158.50 168.00 + 5.99
Riddhi Siddhi Gluco B 386.05 409.10 + 5.97
Thangamayil Jeweller T 185.00 196.05 + 5.97
Gyan Developers T 6.55 6.94 + 5.95
Cyient Ltd. B 340.00 360.20 + 5.94
Gemmia Oiltech B 5.56 5.89 + 5.94
Precision Wires B 110.45 117.00 + 5.93
Raymond Ltd B 411.75 436.05 + 5.90
AvanceTechnologies T 0.17 0.18 + 5.88
Greycells Education T 20.55 21.75 + 5.84
Transgene Biotek B 4.46 4.72 + 5.83
Radhe Developers B 21.50 22.75 + 5.81
Garden Silk Mill B 46.45 49.15 + 5.81
Voltamp Transformers B 646.00 683.40 + 5.79
Marg Projects and In T 15.60 16.50 + 5.77
Ess Dee Aluminium Lt B 526.65 556.95 + 5.75
Apcotex Industries L B 176.00 186.00 + 5.68
Indosolar Ltd. T 7.04 7.44 + 5.68
Indo Amines Limi B 18.75 19.80 + 5.60
Shri Keshav Cements B 17.00 17.95 + 5.59
Ambika Cotton Mi B 401.35 423.75 + 5.58
DCM Shriram B 156.25 164.95 + 5.57
Suraj Products Ltd. B 14.45 15.25 + 5.54
Samkrg Pistons & Rin B 92.10 97.20 + 5.54
SE Investments B 361.05 381.00 + 5.53
Saven Technologies L B 7.78 8.21 + 5.53
Onward Technolog T 60.55 63.90 + 5.53
JM Financial Ltd. B 39.85 42.05 + 5.52
Zee Media Corp B 18.10 19.10 + 5.52
Repro India Ltd. B 215.15 227.00 + 5.51
Birla Ericsson T 62.60 66.05 + 5.51
Nikki Global Fin B 146.00 154.05 + 5.51
P G Foils Ltd T 43.60 46.00 + 5.50
Steel Authority A 85.55 90.25 + 5.49
Scanpoint Geomatics B 21.00 22.15 + 5.48
Simplex Realty B 152.60 160.95 + 5.47
Panacea Biotec L B 168.50 177.70 + 5.46
Bombay Swadeshi T 26.55 28.00 + 5.46
Uniphos Enterprises B 27.50 29.00 + 5.45
MSP Steel & Power Lt T 27.50 29.00 + 5.45
Greencrest Financial T 50.50 53.25 + 5.45
Capri Global Capital B 165.00 174.00 + 5.45
Bharti Airtel A 336.25 354.50 + 5.43
Coal India Ltd. A 365.25 385.05 + 5.42
La Opala RG Ltd. B 1,092.00 1,151.00 + 5.40
Rallis India B 211.40 222.80 + 5.39
Pokarna Ltd. T 260.00 274.00 + 5.38
JSW Energy Ltd. A 77.30 81.45 + 5.37
Hindoostan Mills B 490.05 516.35 + 5.37
MphasiS Ltd. A 435.55 458.95 + 5.37
Sam Industries L B 12.50 13.17 + 5.36
Page Industries Ltd. B 7,570.00 7,974.00 + 5.34
Bank of Baroda A 837.80 882.50 + 5.34
Amrutanjan Health Ca B 173.35 182.60 + 5.34
India Motor Part B 489.00 515.00 + 5.32
EIH Ltd. B 93.05 98.00 + 5.32
Magma Fincorp Ltd. B 98.00 103.20 + 5.31
Arvind Internati B 4.15 4.37 + 5.30
Usha Martin Ltd. B 38.65 40.70 + 5.30
B N Rathi Securities T 15.10 15.90 + 5.30
Twilight Litaka Phar T 5.28 5.56 + 5.30
KLRF Ltd. T 26.45 27.85 + 5.29
Skyline Millars B 3.22 3.39 + 5.28
Banco Products B 131.75 138.70 + 5.28
Jindal Drilling B 256.00 269.50 + 5.27
WPIL Ltd. B 380.80 400.85 + 5.27
Schneider Elect. Pre B 133.00 140.00 + 5.26
Cantabil Retail Indi B 22.00 23.15 + 5.23
Reliance Inds. A 989.05 1,040.75 + 5.23
Vinyl Chemicals B 26.75 28.15 + 5.23
Amara Raja Batt. A 470.30 494.85 + 5.22
V2 Retail T 14.40 15.15 + 5.21
Maithan Alloys Ltd. T 99.90 105.10 + 5.21
SPS Finquest M 77.00 81.00 + 5.19
Asian Granito India T 73.60 77.40 + 5.16
Birla Shloka Edutech T 4.26 4.48 + 5.16
Switching Tech. B 53.25 56.00 + 5.16
Vardhman Concrete T 15.50 16.30 + 5.16
Compucom Softwr B 11.84 12.45 + 5.15
Kridhan Infra B 318.00 334.30 + 5.13
Bank of India A 284.85 299.45 + 5.13
Williamson Magor B 47.80 50.25 + 5.13
DIL B 667.00 701.15 + 5.12
Givo Ltd. T 2.55 2.68 + 5.10
NOCIL Ltd. B 22.55 23.70 + 5.10
TVS Srichakra Lt T 628.00 660.00 + 5.10
Bajaj Finance L A 2,186.70 2,297.90 + 5.09
Cochin Malabar T 104.70 110.00 + 5.06
Autolite (I) B 24.70 25.95 + 5.06
Inani Marbles & B 149.95 157.50 + 5.04
Cords Cable Industri T 28.75 30.20 + 5.04
Rajapalayam Mill B 319.90 336.00 + 5.03
Pidilite Inds. A 341.50 358.65 + 5.02
Lumax Inds. B 327.60 344.00 + 5.01
Golden Carpets L T 2.60 2.73 + 5.00
Pan India Corporatio T 0.40 0.42 + 5.00
Bil Energy Systems L T 2.00 2.10 + 5.00
Aries Agro Ltd. B 87.15 91.50 + 4.99
Pilani Investmen T 1,400.00 1,469.70 + 4.98
Indian Link Chai T 227.85 239.20 + 4.98
Mac Charles T 100.05 105.00 + 4.95
Chokhani Securit B 21.20 22.25 + 4.95
Tech Mahindra Ltd. A 2,076.05 2,178.75 + 4.95
Malu Paper Mills B 9.10 9.55 + 4.95
BNK Capital Mark B 24.30 25.50 + 4.94
Shanthi Gears B 90.30 94.75 + 4.93
NMDC Ltd. A 169.85 178.20 + 4.92
JK Tyre & Industries B 305.85 320.90 + 4.92
Ginni Filaments B 15.25 16.00 + 4.92
Alok Industries Ltd. B 12.60 13.22 + 4.92
GCM Securities Ltd. M 570.00 598.00 + 4.91
Eldeco Housing & B 250.15 262.40 + 4.90
MRF Ltd A 22,755.95 23,872.05 + 4.90
Vivimed Labs B 287.20 301.25 + 4.89
Nath Seeds Ltd. T 9.20 9.65 + 4.89
Edelweiss Fin. Ser T 61.50 64.50 + 4.88
Piramal Phytocare B 33.85 35.50 + 4.87
Sejal Glass T 5.15 5.40 + 4.85
Maestros Mediline Sy T 7.43 7.79 + 4.85
Mangalam Cement B 205.05 215.00 + 4.85
Asian Star Co B 992.00 1,040.00 + 4.84
Bhoruka Aluminiu T 1.24 1.30 + 4.84
Sparc Systems Lt T 4.13 4.33 + 4.84
Monnet Ispat & Energ B 128.45 134.65 + 4.83
JMC Projects B 149.00 156.20 + 4.83
Mysore Paper T 4.76 4.99 + 4.83
Damodar Industries T 60.00 62.90 + 4.83
Transpek Finance T 8.10 8.49 + 4.81
Steel Strips Infrast B 4.57 4.79 + 4.81
Venus Power Ventures B 2.50 2.62 + 4.80
Pankaj Polypack T 37.55 39.35 + 4.79
Vikas GlobalOne Ltd. B 30.25 31.70 + 4.79
Invicta Meditek Ltd. T 5.64 5.91 + 4.79
Maharaja Shree U T 107.75 112.90 + 4.78
Trijal Industries T 1.26 1.32 + 4.76
Kalpena Industries L B 63.00 66.00 + 4.76
Cheviot Co Ltd B 362.00 379.20 + 4.75
Dhyana Finstock T 316.00 331.00 + 4.75
KCP Ltd. B 47.35 49.60 + 4.75
CESC Ltd. A 627.20 656.85 + 4.73
Surat Textile Mi B 1.91 2.00 + 4.71
Pitti Lamination T 59.40 62.20 + 4.71
KIFS Financial Serv B 25.50 26.70 + 4.71
Rolta India B 106.35 111.35 + 4.70
SRS Ltd. B 28.80 30.15 + 4.69
Baron Info T 0.64 0.67 + 4.69
Sanblue Corporation B 7.03 7.36 + 4.69
Madhucon Project T 40.60 42.50 + 4.68
Shri Krishna Devcon B 9.28 9.71 + 4.63
Lakshmi Vilas Ba B 106.80 111.75 + 4.63
Mindvision Capital L B 18.40 19.25 + 4.62
Orissa Minerals Deve T 3,981.10 4,164.95 + 4.62
Infosys A 3,229.40 3,378.25 + 4.61
JBF Industries B 136.70 143.00 + 4.61
PC Jeweller Ltd. B 117.30 122.70 + 4.60
UCO Bank A 103.20 107.95 + 4.60
Universal Credit & S T 315.00 329.50 + 4.60
Spice Islands Ap T 14.34 15.00 + 4.60
Prime Capital Market B 10.46 10.94 + 4.59
Pratiksha Chemic B 2.18 2.28 + 4.59
Intense Technologies B 57.85 60.50 + 4.58
Amrit Corp. Ltd. B 459.00 480.00 + 4.58
Zenith Exports L B 54.95 57.45 + 4.55
Polson Ltd. T 3,300.00 3,450.00 + 4.55
Chartered Capita B 44.00 46.00 + 4.55
Nesco Ltd. B 1,072.20 1,121.00 + 4.55
Chaman Lal Setia T 46.20 48.30 + 4.55
Dalmia Bharat T 436.35 456.15 + 4.54
Revathi Equipment Lt B 320.00 334.50 + 4.53
Deep Industries B 75.05 78.45 + 4.53
Zenith Birla (India) B 1.33 1.39 + 4.51
Alumeco India Extrus T 3.99 4.17 + 4.51
Surana Ventures Ltd. T 62.20 65.00 + 4.50
Arms Papers B 4.00 4.18 + 4.50
Sunil Healthcare T 27.75 29.00 + 4.50
Narendra Propert B 8.90 9.30 + 4.49
AksharChem (India) B 156.95 164.00 + 4.49
Tata Steel A 542.70 567.05 + 4.49
Biocon A 494.70 516.85 + 4.48
Monsanto India B 1,970.00 2,058.00 + 4.47
Southern Online Bio B 5.84 6.10 + 4.45
Den Networks Ltd. B 203.35 212.40 + 4.45
Vindhya Telelink B 383.00 400.00 + 4.44
Binny Ltd. T 155.85 162.75 + 4.43
Max India Ltd. A 308.70 322.35 + 4.42
Vaibhav Global Ltd. B 843.00 880.05 + 4.40
National Steel and A T 21.65 22.60 + 4.39
Premium Capital T 2.74 2.86 + 4.38
Solar Industries Ind T 1,950.00 2,035.00 + 4.36
Sterling Webnet T 0.46 0.48 + 4.35
Agio Paper & Industr B 3.69 3.85 + 4.34
VBC Ferro Allo T 93.45 97.50 + 4.33
Sharp Industries Z 8.80 9.18 + 4.32
Neo Corp Internation T 15.10 15.75 + 4.30
Zandu Realty B 1,593.45 1,661.55 + 4.27
KGN Enterprises B 158.00 164.75 + 4.27
Gloster L B 188.00 196.00 + 4.26
Bhagyanagar India Lt B 17.70 18.45 + 4.24
WelspunInvestments T 27.20 28.35 + 4.23
Stanrose Mafatla B 88.70 92.45 + 4.23
Godrej Properties Lt B 231.45 241.25 + 4.23
Lanco Industries B 41.45 43.20 + 4.22
Hero MotoCorp A 2,433.90 2,536.30 + 4.21
Himachal F. Comm B 15.45 16.10 + 4.21
Bhageria Dye-Che B 78.50 81.80 + 4.20
Nexxoft Infotel T 2.15 2.24 + 4.19
Asahi Infrastructure T 1.67 1.74 + 4.19
Suprajit Enginee B 113.75 118.50 + 4.18
Exide Inds. A 153.65 160.05 + 4.17
Gennex Laboratories T 1.44 1.50 + 4.17
Tatia Global Venntur T 0.72 0.75 + 4.17
CG-VAK Software B 12.00 12.50 + 4.17
Excel Industries B 189.80 197.70 + 4.16
Akzo Nobel India Ltd B 1,099.70 1,145.05 + 4.12
Tube Investments B 284.30 296.00 + 4.12
North Eastern Carry T 85.00 88.50 + 4.12
Ashok Leyland A 32.80 34.15 + 4.12
Sharp Investments B 170.00 177.00 + 4.12
Mawana Sugars Ltd. T 13.45 14.00 + 4.09
ABM Knowledgeware B 87.05 90.60 + 4.08
Berger Paints I A 289.50 301.30 + 4.08
Zensar Technologies B 424.25 441.50 + 4.07
HB Leasing T 2.46 2.56 + 4.07
Aptech Ltd. B 93.45 97.25 + 4.07
BMB Music & Magnetic T 4.93 5.13 + 4.06
Helios and Matheson B 84.95 88.40 + 4.06
Keynote Corporat B 40.95 42.60 + 4.03
Alstom T&D India B 331.85 345.20 + 4.02
Jindal Photo T 187.00 194.50 + 4.01
Adi Finechem B 213.45 222.00 + 4.01
Astec Lifesciences L B 55.30 57.50 + 3.98
Kothari Products B 212.40 220.80 + 3.95
JMT Auto Ltd. T 451.85 469.70 + 3.95
Linde India B 350.00 363.80 + 3.94
Asahi Songwon Colors B 106.80 111.00 + 3.93
Gallantt Metal B 21.70 22.55 + 3.92
Guj. Sidhee Ceme B 25.50 26.50 + 3.92
eClerx Services B 1,162.00 1,207.55 + 3.92
Cigniti Technologies B 358.00 372.00 + 3.91
Kelvin Fincap L T 592.00 615.00 + 3.89
Royale Manor Hot T 8.99 9.34 + 3.89
Sunshield Chemic B 238.80 248.05 + 3.87
Sonata Software T 75.15 78.05 + 3.86
Sanghvi Forging & En T 36.30 37.70 + 3.86
Manappuram Finance B 22.05 22.90 + 3.85
SundaramBrakeLining T 260.00 270.00 + 3.85
Setco Automotive B 130.00 135.00 + 3.85
OCL India Limi B 286.00 297.00 + 3.85
Emami Infrastructure B 26.00 27.00 + 3.85
Mangalam Organics B 22.15 23.00 + 3.84
VJIL Consulting B 13.10 13.60 + 3.82
Astral Poly Technik B 645.35 670.00 + 3.82
Kapil Cotex T 105.00 109.00 + 3.81
Transformers & Recti B 194.05 201.40 + 3.79
Arcotech Ltd. B 318.60 330.60 + 3.77
IRB Infrastructure D A 253.05 262.60 + 3.77
Alchemist B 53.00 55.00 + 3.77
Jaypee Infratech Ltd A 34.70 36.00 + 3.75
StateBnkOfTravan B 607.40 630.20 + 3.75
Bambino Agro Ind T 61.30 63.60 + 3.75
Prima Plastics L B 20.15 20.90 + 3.72
DFM Foods Limi B 270.00 280.00 + 3.70
Sam Leaseco Ltd. T 43.30 44.90 + 3.70
Escorts Ltd. B 123.30 127.85 + 3.69
Tata Communications A 369.55 383.20 + 3.69
Universal Office Aut T 2.18 2.26 + 3.67
RDB Rasayans Ltd. B 15.00 15.55 + 3.67
Butterfly Gandhima B 291.85 302.50 + 3.65
Nestle India A 4,965.00 5,145.50 + 3.64
Sapan Chemicals B 0.55 0.57 + 3.64
Nitin Spinners B 22.10 22.90 + 3.62
Trigyn Technolog B 27.65 28.65 + 3.62
ITC Ltd. A 343.80 356.25 + 3.62
K Z Leasing & Financ B 3.60 3.73 + 3.61
Jayant Agro Org B 124.50 129.00 + 3.61
Techno Electric & En B 287.00 297.35 + 3.61
BKV Industries Ltd. T 2.22 2.30 + 3.60
Munjal Auto Industr. B 75.30 78.00 + 3.59
Rathi Graphic Te B 8.08 8.37 + 3.59
Greaves Cotton B 115.90 120.05 + 3.58
Saamya Biotech (Indi T 2.52 2.61 + 3.57
Ludlow Jute & Specia T 28.10 29.10 + 3.56
Trent Ltd. B 1,210.00 1,253.00 + 3.55
Welspun Syntex T 16.90 17.50 + 3.55
Elango Industrie T 1.98 2.05 + 3.54
Godrej Consumer Prod A 806.85 835.45 + 3.54
Sibar Auto Parts B 5.09 5.27 + 3.54
JJ Exporters Ltd. B 8.20 8.49 + 3.54
Balrampur Chini B 77.95 80.70 + 3.53
Hind. NationalGl B 142.00 147.00 + 3.52
Reliance Capital A 593.10 613.95 + 3.52
Coromandel Engg. B 59.60 61.70 + 3.52
PFL Infotech Ltd. B 672.00 695.50 + 3.50
Unichem Labs B 199.15 206.10 + 3.49
Mukand Engineers B 35.85 37.10 + 3.49
HT Media B 116.35 120.40 + 3.48
Hinduja Global Solut B 635.10 657.15 + 3.47
Dollex Industrie T 2.90 3.00 + 3.45
RSR Mohota Spg. B 42.00 43.45 + 3.45
Kirloskar Bros. Inv B 1,305.00 1,350.00 + 3.45
Colinz Laborator T 5.80 6.00 + 3.45
Pioneer Investco B 14.50 15.00 + 3.45
Ajanta Soya Ltd. B 16.00 16.55 + 3.44
MPS Ltd. B 343.65 355.45 + 3.43
Kuwer Industries T 35.00 36.20 + 3.43
Kama Holdings Ltd. B 585.00 605.00 + 3.42
Mudra Lifestyle Ltd. B 11.75 12.15 + 3.40
Emami Ltd. A 514.90 532.40 + 3.40
Nimbus Industrie T 10.64 11.00 + 3.38
Rap Media T 20.75 21.45 + 3.37
DCW Ltd. B 25.20 26.05 + 3.37
Superhouse Ltd. B 169.70 175.40 + 3.36
Action Construction B 31.30 32.35 + 3.35
Credit Analysis & Re B 1,137.05 1,175.00 + 3.34
Ramco Industries B 62.90 65.00 + 3.34
Commercial Engineers T 18.00 18.60 + 3.33
RelianceCommu.Ltd A 130.10 134.40 + 3.31
Kesar Enterprise T 37.75 39.00 + 3.31
Just Dial B 1,558.50 1,610.00 + 3.30
Havells India A 1,221.05 1,261.25 + 3.29
Conventry Coil T 3.35 3.46 + 3.28
Jaipan Industrie T 11.62 12.00 + 3.27
Esaar (India) Li B 46.00 47.50 + 3.26
Shyam Telecom B 30.80 31.80 + 3.25
Basant Agro Tech B 7.07 7.30 + 3.25
PAE T 8.33 8.60 + 3.24
Tata Motors Ltd. A 470.35 485.60 + 3.24
Wanbury T 26.25 27.10 + 3.24
Bata India A 1,276.75 1,318.05 + 3.23
IIFL Holdings T 124.00 128.00 + 3.23
Chembond Chemica B 155.00 160.00 + 3.23
Welcast Steels B 425.00 438.70 + 3.22
Hindustan Unilever L A 622.45 642.30 + 3.19
Indo Borax B 140.05 144.50 + 3.18
Mathew Easow Res B 126.00 130.00 + 3.17
Omnitech InfoSolutio T 12.60 13.00 + 3.17
Bemco Hydraulics B 63.00 65.00 + 3.17
ICICI Bank A 1,459.05 1,505.25 + 3.17
Kirloskar Elect B 31.60 32.60 + 3.16
Colgate Palm. A 1,610.00 1,660.75 + 3.15
Technocraft Industri T 183.00 188.75 + 3.14
3M India Ltd. B 4,800.00 4,950.00 + 3.13
ITD Cementation Indi T 359.40 370.60 + 3.12
Kaveri Seed Company B 746.70 769.95 + 3.11
Wheels India Ltd. B 741.40 764.30 + 3.09
Godrej Industries Lt A 336.05 346.45 + 3.09
Kamat Hotels (In T 84.30 86.90 + 3.08
Bal Pharma Ltd B 60.15 62.00 + 3.08
Fedders Lloyd Co B 78.05 80.45 + 3.07
Dolphin Medical T 1.65 1.70 + 3.03
Indo Tech Transforme B 160.00 164.85 + 3.03
Venus Universal Ltd. T 0.66 0.68 + 3.03
HSIL Ltd. T 248.50 256.00 + 3.02
Atul Auto Ltd B 534.15 550.30 + 3.02
Tata Elxsi Ltd. B 605.65 623.85 + 3.01
Maha. Seamless B 309.70 319.00 + 3.00
Rishi Laser Ltd. B 18.35 18.90 + 3.00
Capital First B 235.15 242.20 + 3.00
Universal Cables T 50.05 51.55 + 3.00
Orient Refractories B 92.00 94.75 + 2.99
Dr. Reddy's Labs A 2,635.05 2,713.95 + 2.99
Orient Abrasives B 20.05 20.65 + 2.99
Guj. Intrux B 85.45 88.00 + 2.98
Rushil Decor Ltd. T 43.65 44.95 + 2.98
Shiva Cement Ltd T 3.70 3.81 + 2.97
Bhansali Engg.Po B 20.30 20.90 + 2.96
Alkyl Amines Che B 592.00 609.50 + 2.96
Sathavahana Ispa T 33.90 34.90 + 2.95
Chromatic India B 4.40 4.53 + 2.95
Oracle Financial Ser A 3,156.75 3,250.00 + 2.95
OK Play India Ltd. B 50.90 52.40 + 2.95
PVR Ltd. B 633.50 652.20 + 2.95
Pricol Ltd. B 42.55 43.80 + 2.94
Jet Airways A 254.05 261.50 + 2.93
T Nadu Jaibharat T 7.90 8.13 + 2.91
Manaksia Ltd. B 82.60 85.00 + 2.91
Eon Electric B 22.45 23.10 + 2.90
Mahanivesh (Ind) T 95.25 98.00 + 2.89
Sundaram Finance B 933.00 960.00 + 2.89
Fortis Healthcare B 120.05 123.50 + 2.87
Godfrey Philips B 2,600.00 2,674.65 + 2.87
India Glycols B 128.70 132.40 + 2.87
Manjushree Techno B 316.95 326.00 + 2.86
Lupin Ltd. A 1,063.25 1,093.65 + 2.86
Vippy Spinpro B 11.90 12.24 + 2.86
Oriental Trimex T 3.50 3.60 + 2.86
Schrader Duncan B 77.10 79.30 + 2.85
Bombay Rayon Fashion B 158.00 162.50 + 2.85
BLB Ltd. T 3.87 3.98 + 2.84
Kisan Mouldings T 26.40 27.15 + 2.84
Flex Foods B 45.70 47.00 + 2.84
DIC India B 458.50 471.50 + 2.84
Parnax Lab L T 53.00 54.50 + 2.83
Dhampur Sugar B 58.40 60.05 + 2.83
Bilpower Ltd. T 2.83 2.91 + 2.83
Vishvas Projects B 2.13 2.19 + 2.82
B L Kashyap & Sons B 9.92 10.20 + 2.82
HMT Ltd. B 46.05 47.35 + 2.82
Glittek Granites B 2.85 2.93 + 2.81
AVT Natural Prod B 44.45 45.70 + 2.81
Elnet Technologi T 55.45 57.00 + 2.80
CHD Developers Ltd. B 7.60 7.81 + 2.76
Strides Arcolab A 651.05 668.95 + 2.75
Apollo Hospitals A 1,053.30 1,082.20 + 2.74
Alicon Castalloy B 181.10 186.05 + 2.73
Andhra Sugars Lt B 143.10 147.00 + 2.73
Royal Orchid Hotels T 46.00 47.25 + 2.72
Makers Lab. B 29.70 30.50 + 2.69
Pfizer Ltd. B 1,375.00 1,412.05 + 2.69
Neha Internation B 13.05 13.40 + 2.68
Diligent Industries B 80.60 82.75 + 2.67
NCC Finance Limi T 0.75 0.77 + 2.67
Paushak Ltd. B 179.25 184.00 + 2.65
Mahaveer Infoway Ltd T 4.18 4.29 + 2.63
Techtran Poly B 19.00 19.50 + 2.63
Parker Agrochem B 7.60 7.80 + 2.63
Bajaj Corp Ltd. B 228.00 234.00 + 2.63
RPP Infra Projects L B 77.00 79.00 + 2.60
CAT Techn. Ltd B 5.02 5.15 + 2.59
Jost's Engg. T 399.65 410.00 + 2.59
Himalya Internat B 17.40 17.85 + 2.59
Shreyans Inds. T 34.95 35.85 + 2.58
Zen Technologies Ltd B 120.00 123.10 + 2.58
Kanoria Chemical B 44.50 45.65 + 2.58
Ansal Housing B 30.95 31.75 + 2.58
Relaxo Footwears B 389.00 399.00 + 2.57
Dredging Corpora B 450.55 462.10 + 2.56
TCI Ltd. B 205.05 210.30 + 2.56
Sona Koyo Steer. B 37.50 38.45 + 2.53
Jammu & Kashmir Bank A 1,608.35 1,648.95 + 2.52
Pearl Global Industr B 218.55 224.05 + 2.52
Vadilal Indus. B 195.25 200.15 + 2.51
Manugraph India Ltd. B 35.85 36.75 + 2.51
Deepak Fertilisers B 169.00 173.25 + 2.51
Responsive Industrie T 70.00 71.75 + 2.50
J Kumar Infraproject B 315.55 323.45 + 2.50
Continental Petr T 8.00 8.20 + 2.50
Tiger Logistics (Ind M 80.00 82.00 + 2.50
Lovable Lingerie Ltd B 379.40 388.90 + 2.50
Prime Property Devel B 18.05 18.50 + 2.49
Dolat Investment B 2.41 2.47 + 2.49
Gandhi Special B 176.95 181.35 + 2.49
Nilkamal Ltd. B 357.60 366.50 + 2.49
Sutlej Textiles & In B 357.00 365.85 + 2.48
Guj. Gas Co. Ltd B 454.90 466.20 + 2.48
Geefcee Finance B 48.30 49.50 + 2.48
Excel Castronics B 362.05 371.00 + 2.47
IL&FS Investment Man B 26.35 27.00 + 2.47
Tanla Solutions T 9.81 10.05 + 2.45
N2N Technologies T 55.10 56.45 + 2.45
Nucleus Software B 211.00 216.15 + 2.44
VHCL Industries L T 6.17 6.32 + 2.43
Karur KCP Packkaging B 35.15 36.00 + 2.42
Shoppers Stop B 389.50 398.90 + 2.41
Shipping Corpn. B 60.05 61.50 + 2.41
KRBL Ltd. B 77.05 78.90 + 2.40
The Ramco Cements A 278.35 285.00 + 2.39
Ashapura Min. Lt B 73.75 75.50 + 2.37
Shri Aster Silicates T 10.11 10.35 + 2.37
Rishabhdev Techn B 3.81 3.90 + 2.36
Marvel Capital & Fin B 6.35 6.50 + 2.36
Mayur Leather Pr T 25.40 26.00 + 2.36
Tata Chemicals A 337.95 345.90 + 2.35
Syncom Healthcare Lt B 6.39 6.54 + 2.35
Persistent Systems B 1,239.10 1,268.00 + 2.33
Suraj B 45.25 46.30 + 2.32
Titan Company A 327.40 335.00 + 2.32
Triveni Turbine B 95.10 97.30 + 2.31
Manali Petrochem B 11.71 11.98 + 2.31
Shri Bajrang All B 32.50 33.25 + 2.31
Stampede Capital T 117.80 120.50 + 2.29
Brigade Enterprises B 127.00 129.90 + 2.28
AIA Engineering B 735.75 752.55 + 2.28
JSW Steel A 1,200.70 1,228.05 + 2.28
Aarvee Denims an B 48.50 49.60 + 2.27
Super Tex Indust T 1.77 1.81 + 2.26
NRB Bearings Lim B 87.00 88.95 + 2.24
Thomas Scott (India) T 11.15 11.40 + 2.24
Marsons Ltd. B 7.62 7.79 + 2.23
Shree Rama Newsprint B 7.64 7.81 + 2.23
ACC A 1,437.05 1,469.00 + 2.22
Arihant Capital B 18.00 18.40 + 2.22
Punjab Chemicals and B 90.60 92.60 + 2.21
T Nadu Newsprint B 163.40 167.00 + 2.20
Steel ExchangeIndia B 59.10 60.40 + 2.20
Guj. Industries B 91.25 93.25 + 2.19
Honeywell Automation B 5,132.50 5,245.00 + 2.19
Krypton Ind. B 13.71 14.01 + 2.19
Apollo Finvest B 9.20 9.40 + 2.17
Tata Investment B 562.40 574.60 + 2.17
Indraprastha Gas Ltd A 362.85 370.70 + 2.16
Sobha Developers Ltd A 444.90 454.45 + 2.15
R Systems Internat. B 48.95 50.00 + 2.15
Patspin India B 9.30 9.50 + 2.15
Intrasoft Technologi B 48.95 50.00 + 2.15
DCM Ltd. B 95.60 97.65 + 2.14
Subros Ltd. T 47.00 48.00 + 2.13
Godawari Power & Isp B 149.25 152.40 + 2.11
Dhunseri Investments B 74.00 75.55 + 2.09
IndusInd Bank A 540.60 551.90 + 2.09
Bharat Petroleum A 590.45 602.80 + 2.09
Wyeth Ltd. B 917.05 936.25 + 2.09
Indraprastha Med B 43.20 44.10 + 2.08
Marico Ltd. A 236.95 241.85 + 2.07
Black Rose Industrie B 6.75 6.89 + 2.07
Panoramic Universal B 10.68 10.90 + 2.06
NTPC A 146.60 149.60 + 2.05
Mukand Ltd. B 36.65 37.40 + 2.05
State Bank Of My B 562.20 573.75 + 2.05
Vishnu Chemicals B 88.00 89.80 + 2.05
Scope Industries T 6.84 6.98 + 2.05
Container Corpor A 1,302.00 1,328.75 + 2.05
IO System Ltd. B 2.94 3.00 + 2.04
Netlink Solutions (I T 0.98 1.00 + 2.04
MIC Electronics Ltd. T 5.45 5.56 + 2.02
Asian Oilfield S B 52.05 53.10 + 2.02
Rajshree Sugars B 32.10 32.75 + 2.02
India Nippon Ele B 235.25 240.00 + 2.02
Arvind Ltd. B 227.70 232.30 + 2.02
Denis Chem Lab L B 25.00 25.50 + 2.00
VCK Capital Ma T 1.51 1.54 + 1.99
Kerala Ayurveda Ltd. T 32.95 33.60 + 1.97
Carborundum Uni. B 175.50 178.95 + 1.97
Deccan Bearings T 18.99 19.36 + 1.95
Eros International M B 221.70 226.00 + 1.94
Ucal Fuel System B 70.00 71.35 + 1.93
GRM Overseas Lim T 56.95 58.05 + 1.93
Logix Microsys T 18.10 18.45 + 1.93
Cupid Ltd. B 13.44 13.70 + 1.93
Uniply Industries B 5.22 5.32 + 1.92
Milk Food B 146.00 148.80 + 1.92
Grasim Inds. A 3,259.40 3,322.05 + 1.92
Maxwell Industries L B 20.80 21.20 + 1.92
Kernex Microsystems T 52.00 53.00 + 1.92
Celestial Biolabs Lt B 26.00 26.50 + 1.92
JSL Industries T 188.25 191.85 + 1.91
Newtime Infra. T 47.00 47.90 + 1.91
Mercator Ltd. B 33.95 34.60 + 1.91
Risa International L B 1,189.65 1,212.35 + 1.91
Indag Rubber B 459.00 467.75 + 1.91
Network 18 Media & I T 52.50 53.50 + 1.90
Value Industries Ltd B 10.50 10.70 + 1.90
Viji Finance B 55.75 56.80 + 1.88
Amarjothi Spg.Mi B 82.25 83.80 + 1.88
SML Isuzu Ltd. T 589.00 600.00 + 1.87
IFGL Refracto B 159.60 162.55 + 1.85
Hinduja Foundries Lt B 38.00 38.70 + 1.84
Simplex Projects B 70.50 71.80 + 1.84
Poly Medicure Lt B 463.50 472.00 + 1.83
Welspun Corp B 87.40 89.00 + 1.83
Natura Hue Chem B 2.76 2.81 + 1.81
Hanung Toys & Textil T 30.45 31.00 + 1.81
Sharda Motor Ind B 388.00 395.00 + 1.80
LML Ltd. B 6.12 6.23 + 1.80
Sanofi India B 2,940.00 2,992.75 + 1.79
IFB Agro Indus T 228.00 232.05 + 1.78
Benzo Petro Inte T 3.39 3.45 + 1.77
Man Infraconstructio B 161.00 163.85 + 1.77
BASF India Lt B 844.95 859.70 + 1.75
VIP Indus. B 111.60 113.55 + 1.75
Motor & General T 34.55 35.15 + 1.74
Cipla A 431.80 439.30 + 1.74
RTS Power Corpor T 28.80 29.30 + 1.74
Bajaj Hindustan B 26.25 26.70 + 1.71
Choice Internati B 35.20 35.80 + 1.70
Goldcrest Corp T 26.55 27.00 + 1.69
Acropetal Technologi B 3.54 3.60 + 1.69
Advanced Microni B 14.75 15.00 + 1.69
Bampsl Securitie B 0.60 0.61 + 1.67
Interface Financ T 0.60 0.61 + 1.67
Maha. Scooters B 687.40 698.75 + 1.65
Avon Corporation Ltd T 0.61 0.62 + 1.64
BGR Energy Systems B 201.25 204.55 + 1.64
Hind. Zinc A 165.75 168.45 + 1.63
MUSCO Ltd B 413.55 420.30 + 1.63
Rander Corporati B 64.95 66.00 + 1.62
Fact Enterprise Z 0.62 0.63 + 1.61
Axis Bank Ltd. A 1,965.25 1,996.65 + 1.60
Raghunath Intern T 2.50 2.54 + 1.60
Hind Rectifiers B 46.75 47.50 + 1.60
Kallam Spinning B 56.10 57.00 + 1.60
Consolidated Constru T 6.87 6.98 + 1.60
Minaxi Textiles T 1.25 1.27 + 1.60
Schneider Electric B 135.50 137.65 + 1.59
Balmer Lawrie Invest B 242.50 246.35 + 1.59
M P Polypropylene Lt T 21.95 22.30 + 1.59
PBM Polytex B 69.40 70.50 + 1.59
Fortis Malar Hospita B 38.05 38.65 + 1.58
Talwalkars Better Va B 200.65 203.80 + 1.57
Siemens Ltd. A 903.00 917.05 + 1.56
Aban Offshore B 749.25 760.95 + 1.56
Lesha Industries B 16.00 16.25 + 1.56
Ashapura Intimates F M 133.00 135.05 + 1.54
Blue Star B 293.00 297.50 + 1.54
IVP B 55.20 56.05 + 1.54
Seshasayee Paper B 235.00 238.60 + 1.53
Max Alert Systems Lt M 180.00 182.75 + 1.53
Excel Infoways Ltd. B 19.60 19.90 + 1.53
Khaitan (India) B 16.30 16.55 + 1.53
JCT Electronic T 0.66 0.67 + 1.52
Datamatics Global Se B 55.90 56.75 + 1.52
Swastika Investmart T 39.40 40.00 + 1.52
Haldyn Glass B 16.45 16.70 + 1.52
Essar Oil Ltd. A 106.15 107.75 + 1.51
Swiss Glascoat B 52.85 53.65 + 1.51
Indiabulls Infra & P T 5.31 5.39 + 1.51
RPG Life Sciences B 103.00 104.55 + 1.50
Chambal Fertilis B 56.50 57.35 + 1.50
Liberty Shoes Li B 290.65 294.95 + 1.48
Bang Overseas Ltd. B 12.81 13.00 + 1.48
Kanpur Plasti. B 37.45 38.00 + 1.47
Murudeshwar Cer. T 20.70 21.00 + 1.45
KDJ Holiday Scapes T 75.70 76.80 + 1.45
Indian Toners T 45.35 46.00 + 1.43
Diamond Power Infras B 112.45 114.05 + 1.42
Mahindra Holidays B 305.35 309.65 + 1.41
BayerCropscience B 1,778.70 1,803.80 + 1.41
Zenith Healthcare T 0.71 0.72 + 1.41
Remsons Industri B 25.25 25.60 + 1.39
Captain Polyplast L M 72.00 73.00 + 1.39
Joonktollee Tea B 148.95 151.00 + 1.38
Suven Life Sciences B 110.25 111.75 + 1.36
Hexaware Technologie B 147.35 149.35 + 1.36
Uni Abex Alloys B 365.05 370.00 + 1.36
Jagan Lamps T 5.93 6.01 + 1.35
Usher Agro Ltd. B 40.85 41.40 + 1.35
Zydus Wellness Ltd. B 578.50 586.25 + 1.34
Kolte-Patil Develope B 160.05 162.20 + 1.34
MBL Infrastructures B 284.30 288.10 + 1.34
Take Solutions Ltd. B 33.80 34.25 + 1.33
Weizmann Forex Ltd.[ T 150.50 152.50 + 1.33
Weizmann Forex T 150.50 152.50 + 1.33
Vishvjyoti Trading T 30.40 30.80 + 1.32
Capital Trade Links B 98.60 99.90 + 1.32
Nalwa Sons Investmen B 770.00 780.15 + 1.32
Chandni Textiles Eng B 0.76 0.77 + 1.32
HEG Ltd. B 263.80 267.25 + 1.31
Alembic Pharmaceutic B 325.05 329.20 + 1.28
Lakshmi Mill Co. B 2,350.00 2,380.00 + 1.28
Indsil Hydro Power a B 35.45 35.90 + 1.27
Prakash Steelage Ltd B 121.95 123.50 + 1.27
Cybermt Infotek T 0.80 0.81 + 1.25
ICSA-India Ltd. T 5.65 5.72 + 1.24
Rain Industries B 40.50 41.00 + 1.23
Hardcastle & Waud B 302.30 306.00 + 1.22
McLeod Russel A 280.00 283.40 + 1.21
RSWM Ltd. B 202.85 205.30 + 1.21
Bosch Ltd. A 13,028.40 13,185.00 + 1.20
Bhartiya Interna B 337.50 341.55 + 1.20
LIC Housing Fi A 307.95 311.60 + 1.19
Alstom India B 552.00 558.50 + 1.18
Chambal Brewerie B 8.50 8.60 + 1.18
Easun Reyrolle L B 81.00 81.95 + 1.17
KCP Sugar & In B 21.80 22.05 + 1.15
Automotive Axles B 598.35 605.25 + 1.15
VLS Finance L T 21.90 22.15 + 1.14
Jain Studios Ltd T 7.88 7.97 + 1.14
Kailash Auto Fin B 35.00 35.40 + 1.14
Compuage Infocom Ltd B 132.50 134.00 + 1.13
Amit Spinning T 1.77 1.79 + 1.13
NEPC India Lt T 4.45 4.50 + 1.12
Jubilant Foodworks L A 1,248.10 1,261.95 + 1.11
Yash Papers B 7.20 7.28 + 1.11
Lakshmi Precn.Sc B 54.00 54.60 + 1.11
Crisil A 1,844.00 1,864.25 + 1.10
Dalmia Bharat Sugar B 22.65 22.90 + 1.10
Venus Remedies L B 269.30 272.25 + 1.10
Sulabh Eng.&Ser. B 239.90 242.55 + 1.10
Tata Teleservices (M B 12.09 12.22 + 1.08
Hind. Adhesives B 12.00 12.13 + 1.08
Indo-City Infotech L B 5.59 5.65 + 1.07
MTNL B 33.15 33.50 + 1.06
Saksoft Ltd. T 94.00 95.00 + 1.06
Kirloskar Industries B 380.00 384.00 + 1.05
IFCI Ltd. A 38.20 38.60 + 1.05
Karnataka Bank A 133.25 134.65 + 1.05
Indo Rama Synth. B 24.00 24.25 + 1.04
The Byke Hospitality B 318.20 321.50 + 1.04
JK Paper Ltd. B 33.85 34.20 + 1.03
Mahalaxmi Rubtec B 2.92 2.95 + 1.03
Ranklin Solutions L T 2.95 2.98 + 1.02
Kellton Tech Solutio B 9.80 9.90 + 1.02
Valson Ind. Ltd. T 14.85 15.00 + 1.01
Provogue (India) T 10.94 11.05 + 1.01
Divi's Lab A 1,486.35 1,501.15 + 1.00
Chennai Meenakshi Mu B 6.04 6.10 + 0.99
Redington (India) Lt B 97.00 97.95 + 0.98
Tyche Industries B 20.50 20.70 + 0.98
Maximaa Systems B 3.06 3.09 + 0.98
Mahavir Advanced T 350.65 354.00 + 0.96
Paramount Commun T 3.11 3.14 + 0.96
Speciality Restauran B 146.60 148.00 + 0.95
Aditya Birla Nuvo A 1,405.60 1,419.00 + 0.95
Arihant Superstructu B 42.35 42.75 + 0.94
Castrol India A 332.60 335.70 + 0.93
Mobile Telecommu B 3.21 3.24 + 0.93
PetronetLNG A 179.45 181.10 + 0.92
Hitech Plast B 66.30 66.90 + 0.90
Rupa & Company L B 221.00 223.00 + 0.90
Parag Shilpa Inv T 547.65 552.50 + 0.89
Maa Jagdambe Trade T 100.60 101.50 + 0.89
Mahindra Lifespace D B 554.00 558.95 + 0.89
SPIC B 22.65 22.85 + 0.88
Gujarat Narmada Vall B 101.75 102.65 + 0.88
Cosmo Ferrites B 11.50 11.60 + 0.87
Great Eastern B 358.50 361.55 + 0.85
Winsome Brewerie T 4.73 4.77 + 0.85
Schablona India B 23.45 23.65 + 0.85
Women's Next Lounger M 71.30 71.90 + 0.84
Kilitch Drugs(I) B 23.80 24.00 + 0.84
Suzlon Energy Ltd. T 23.90 24.10 + 0.84
SKF India B 1,097.25 1,106.50 + 0.84
Cindrella Hotels T 30.20 30.45 + 0.83
Cybertech System B 36.20 36.50 + 0.83
Beeyu Overseas T 2.41 2.43 + 0.83
Arman Financial Serv B 24.30 24.50 + 0.82
Channel Nine Enterta M 490.00 494.00 + 0.82
Sunil Hitech Enginee B 123.00 124.00 + 0.81
Margo Finance T 3.71 3.74 + 0.81
HDFC Bank A 835.60 842.20 + 0.79
Surya Pharmaceutical T 1.28 1.29 + 0.78
Nimbus Foods Industr T 1.30 1.31 + 0.77
Indo-National B 418.80 422.00 + 0.76
MT Educare Ltd. B 125.75 126.70 + 0.76
Kulkarni Power T T 39.90 40.20 + 0.75
Asian Hotels (West) B 114.00 114.85 + 0.75
Religare Enterprises B 322.60 325.00 + 0.74
Allied Digital Servi B 20.50 20.65 + 0.73
Hazoor Multi Project T 1.37 1.38 + 0.73
Hindustan Media Vent B 160.00 161.15 + 0.72
Mastek Li B 196.00 197.40 + 0.71
Maxheights Infra T 49.05 49.40 + 0.71
Asya Infosoft B 14.25 14.35 + 0.70
Nahar Spg Mills T 144.00 145.00 + 0.69
Elecon Engg. B 58.40 58.80 + 0.68
Prajay Engineers B 8.99 9.05 + 0.67
McNally Bharat E B 90.15 90.75 + 0.67
Ranbaxy Labs. A 557.55 561.30 + 0.67
Intec Capital B 98.00 98.65 + 0.66
Ruchira Papers Ltd. T 23.20 23.35 + 0.65
Phyto Chem (Indi B 15.30 15.40 + 0.65
Jackson Investments B 308.00 310.00 + 0.65
Petron Engineeri B 163.95 165.00 + 0.64
Andhra Cement B 9.40 9.46 + 0.64
CIL Nova Petrochemic B 24.00 24.15 + 0.63
Mangalore Chem. B 71.25 71.70 + 0.63
Emami Paper Mill B 39.75 40.00 + 0.63
Ador Fontech Ltd B 104.35 105.00 + 0.62
Sark Systems India B 8.40 8.45 + 0.60
Lyka Labs B 16.55 16.65 + 0.60
Navkar Builders T 13.35 13.43 + 0.60
Hubtown B 143.95 144.80 + 0.59
Indian Bank A 160.05 161.00 + 0.59
YES Bank Ltd. A 541.35 544.55 + 0.59
Kilburn Chemical B 16.85 16.95 + 0.59
Tantia Constructions B 34.00 34.20 + 0.59
TCFC Finance Ltd B 26.00 26.15 + 0.58
Autoline Industries B 86.00 86.50 + 0.58
OCL Iron & Steel T 26.35 26.50 + 0.57
Karur Vysya Bank B 479.55 482.30 + 0.57
CCL Products India B 69.90 70.30 + 0.57
Arnold Holdings B 264.50 266.00 + 0.57
ICRA Ltd. B 2,742.10 2,757.55 + 0.56
Chemfab Alkalis B 89.00 89.50 + 0.56
Omax Auto T 44.65 44.90 + 0.56
Sun Pharma. A 743.65 747.70 + 0.54
Moving Picture Co.In T 1.90 1.91 + 0.53
Parabolic Drugs Ltd. B 7.53 7.57 + 0.53
Punj. & Sind Ban B 67.60 67.95 + 0.52
Everlon Synthe. T 1.93 1.94 + 0.52
Bilcare Ltd. T 98.50 99.00 + 0.51
Jindal St & Pwr A 292.85 294.35 + 0.51
Sesa Sterlite A 296.65 298.15 + 0.51
Thomas Cook (I) B 117.40 118.00 + 0.51
Super Sales India B 442.00 444.25 + 0.51
Kalyani Forge T 189.05 190.00 + 0.50
Electrosteel Cas B 30.70 30.85 + 0.49
Shree Bhawani Pa B 2.04 2.05 + 0.49
Jyothy Laboratories B 187.70 188.60 + 0.48
Cosboard Industr B 10.55 10.60 + 0.47
Can Fin Homes B 453.10 455.25 + 0.47
Sahara One Media & E T 109.00 109.50 + 0.46
Global Vectra Helico T 33.05 33.20 + 0.45
JK Lakshmi Cement L B 223.00 224.00 + 0.45
20 Microns Ltd. B 33.00 33.15 + 0.45
Golden Tobacco Ltd. B 22.60 22.70 + 0.44
Parrys Sugar Ind T 22.90 23.00 + 0.44
HB Portfolio Ltd B 23.90 24.00 + 0.42
Stovec Indus. B 710.00 713.00 + 0.42
Florence Investech T 240.00 241.00 + 0.42
Dr. Datsons Labs B 12.20 12.25 + 0.41
Prime Focus B 49.80 50.00 + 0.40
KSK Energy Ventures B 100.95 101.35 + 0.40
Lifeline Drugs & Pha B 250.00 251.00 + 0.40
Vijay Textiles L B 10.19 10.23 + 0.39
HPC Biosciences Ltd. B 562.15 564.30 + 0.38
D B (International) B 65.65 65.90 + 0.38
Morarjee Textiles Li B 40.00 40.15 + 0.38
RDB Realty & Infrast B 27.55 27.65 + 0.36
Omkar Speciality Che B 137.50 138.00 + 0.36
Gillanders Arbut B 69.00 69.25 + 0.36
Talbros Auto. B 98.00 98.35 + 0.36
Super Tannery B 2.80 2.81 + 0.36
Available Finance Lt B 8.67 8.70 + 0.35
Walchandnagar B 100.00 100.35 + 0.35
Nelco Ltd B 57.40 57.60 + 0.35
Ratnamani Metals B 429.95 431.45 + 0.35
Classic Global T 423.95 425.40 + 0.34
Baba Arts B 5.99 6.01 + 0.33
Info Edge (India) B 702.65 705.00 + 0.33
Hind Aluminium Indus B 46.90 47.05 + 0.32
Nitin Fire Protectio B 64.00 64.20 + 0.31
National Plastic B 15.95 16.00 + 0.31
IKF Finance Ltd. T 16.20 16.25 + 0.31
Orient Green Power C T 16.30 16.35 + 0.31
Sree Sakthi Paper Mi B 16.45 16.50 + 0.30
Rane Engine Valve Lt T 350.00 351.00 + 0.29
Axis Capital Mar T 34.90 35.00 + 0.29
Bharat Forge A 698.90 700.90 + 0.29
Styrolution ABS (Ind B 548.50 550.00 + 0.27
L & T A 1,658.40 1,662.90 + 0.27
Dabur India A 194.45 194.95 + 0.26
Alpha Geo (India B 260.00 260.65 + 0.25
Energy Developme B 19.95 20.00 + 0.25
ECE Industries B 107.75 108.00 + 0.23
Somany Ceramics Ltd. B 245.55 246.10 + 0.22
Alps Motor Finance B 430.05 431.00 + 0.22
Biopac India B 4.99 5.00 + 0.20
LG Balakrishnan&Bros B 439.10 440.00 + 0.20
Ahlcon Parenter. B 504.00 505.00 + 0.20
Focus Industrial Res T 26.80 26.85 + 0.19
Trend Electronics Lt T 26.65 26.70 + 0.19
Polo Hotels Limi B 51.85 51.95 + 0.19
Sequent Scientific T 384.30 385.00 + 0.18
Gujarat Apollo Indus B 133.00 133.20 + 0.15
Bharati Shipyard T 40.00 40.05 + 0.13
PVP Ventures Ltd. B 8.19 8.20 + 0.12
State Trading B 216.90 217.15 + 0.12
Bajaj Electrical B 332.00 332.35 + 0.11
United Spirits Ltd. A 2,401.90 2,404.25 + 0.10
Praj Industries B 65.90 65.95 + 0.08
Tai Industries L B 12.43 12.44 + 0.08
Comfort Fincap T 147.10 147.20 + 0.07
City Union Bank B 75.95 76.00 + 0.07
Mahadushi Intl. T 553.00 553.40 + 0.07
GSFC B 77.65 77.70 + 0.06
Sunrise Asian B 490.30 490.60 + 0.06
Oil India Ltd. A 580.10 580.20 + 0.02