rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Comfort Intech B 0.93 1.64 + 76.34
Gulf Petrochem Ltd. B 26.05 43.10 + 65.45
Rathi Graphic Te B 9.53 15.04 + 57.82
Elegant Marbles B 54.40 84.30 + 54.96
Saboo Sodium Ch B 10.00 15.29 + 52.90
Amrutanjan Health Ca B 287.55 436.30 + 51.73
W S Industries B 14.70 22.25 + 51.36
Net 4 India B 4.24 6.35 + 49.76
Lincoln Pharmace B 54.35 80.95 + 48.94
Cantabil Retail Indi B 28.30 42.00 + 48.41
IKF Finance Ltd. B 17.40 25.75 + 47.99
Linc Pen & Plast B 123.75 177.85 + 43.72
JMD Telefilms Indust B 4.60 6.56 + 42.61
Denis Chem Lab L B 30.90 43.90 + 42.07
Star Paper Mills B 13.99 19.82 + 41.67
Accel Transmatic B 5.18 7.25 + 39.96
Ennore Coke B 11.00 15.37 + 39.73
Divine Multimedia B 2.18 3.00 + 37.61
Dhanuka Commercial M 6.12 8.25 + 34.80
Bombay Burmah B 298.50 401.40 + 34.47
KSE T 394.25 528.20 + 33.98
Shreyas Shipping & L T 104.85 140.35 + 33.86
Maestros Mediline Sy T 7.45 9.97 + 33.83
Alfa Ica (India) B 8.65 11.57 + 33.76
NGL Fine-Chem Li T 58.50 78.25 + 33.76
Dynacons Systems B 10.44 13.96 + 33.72
Bambino Agro Ind T 75.20 100.55 + 33.71
Anjani Synthetic B 10.69 14.29 + 33.68
Keerthi Industries L T 20.05 26.80 + 33.67
Guj. Meditech T 6.95 9.29 + 33.67
Sat Industries Ltd. B 3.30 4.41 + 33.64
Covidh Technologies B 8.68 11.60 + 33.64
Kulkarni Power T T 40.30 53.85 + 33.62
Prima Agro Ltd. T 5.63 7.52 + 33.57
Glance Finance L T 30.70 41.00 + 33.55
National Fittings T 31.50 42.05 + 33.49
Hind. Adhesives B 23.00 30.70 + 33.48
Bloom Industries P 4.60 6.14 + 33.48
Shree Rajeshwara T 5.23 6.98 + 33.46
Vantage Corp.Ser T 6.19 8.26 + 33.44
Action Financial B 7.56 10.08 + 33.33
Artefact Projects Lt B 39.40 52.50 + 33.25
Kamadgiri Fashion B 55.55 74.00 + 33.21
Precision Elect. T 16.00 21.30 + 33.13
Bhilwara Spinner B 3.48 4.63 + 33.05
Ausom Enterprise B 20.45 27.20 + 33.01
Dynacons Technologie T 2.90 3.85 + 32.76
Savant Infocomm T 3.58 4.75 + 32.68
Tiger Logistics (Ind M 95.00 126.00 + 32.63
Yashraj Containeurs B 6.10 8.09 + 32.62
PVV Infra B 27.65 36.55 + 32.19
Nexxoft Infotel T 1.44 1.90 + 31.94
Cenlub Industrie B 23.55 31.05 + 31.85
Jainco Projects B 4.50 5.93 + 31.78
Ellenbarrie Ind. Gas T 486.20 640.00 + 31.63
Konark Synthetic B 13.91 18.31 + 31.63
Paragon Finance B 12.31 16.20 + 31.60
Madhav Marbles & Gra B 41.20 54.20 + 31.55
Sundaram Multi P B 1.69 2.22 + 31.36
Saumya Capital B 1.47 1.93 + 31.29
Foods & Inns T 389.90 511.75 + 31.25
Divya Jyoti Industri B 5.64 7.40 + 31.21
Wintac Ltd. B 170.95 224.00 + 31.03
DMC Education L T 1.08 1.41 + 30.56
Jaipan Industrie T 16.69 21.69 + 29.96
Gayatri BioOrganics B 10.01 13.00 + 29.87
Gennex Laboratories B 3.32 4.31 + 29.82
Godavari Drugs B 26.05 33.80 + 29.75
Indo Count Inds. B 288.50 374.30 + 29.74
AXISCADES Engineer B 127.70 165.60 + 29.68
Vadilal Indus. B 222.80 288.75 + 29.60
Mipco Seamless T 3.48 4.51 + 29.60
KM Sugar Mills B 3.69 4.78 + 29.54
Smilax Industries B 2.98 3.86 + 29.53
KDDL Ltd. B 200.90 259.90 + 29.37
JSL Industries T 114.45 148.00 + 29.31
Empower India B 0.41 0.53 + 29.27
Pokarna Ltd. B 454.80 587.90 + 29.27
Ajwa Fun World & P 8.68 11.20 + 29.03
Titan Biotech Ltd. T 31.40 40.50 + 28.98
Simplex Infrastructu B 275.25 355.00 + 28.97
R M Mohite Industrie B 34.50 44.30 + 28.41
Landmarc Leisure T 0.67 0.86 + 28.36
Brooks Laboratories B 39.50 50.70 + 28.35
Sankhya Info B 13.43 17.19 + 28.00
Next Mediaworks B 8.50 10.88 + 28.00
Amal Ltd. B 30.00 38.40 + 28.00
Accel Frontline B 87.20 111.50 + 27.87
Jagan Lamps T 8.69 11.06 + 27.27
ACE Software E B 8.25 10.50 + 27.27
Green Field Agri T 22.15 28.15 + 27.09
Sarthak Industries B 4.25 5.40 + 27.06
Mahamaya Invest T 5.51 7.00 + 27.04
I P Rings Ltd. B 82.00 104.00 + 26.83
Blue Pearl Texspin T 6.96 8.80 + 26.44
Dhunseri Investments B 102.05 129.00 + 26.41
Ishita Drugs & I T 11.86 14.99 + 26.39
Tera Software B 29.05 36.70 + 26.33
Pee Cee Cosma B 39.60 50.00 + 26.26
TechNVision Ventures T 46.75 59.00 + 26.20
Rane Engine Valve Lt B 528.55 667.00 + 26.19
Universal Prime T 2.07 2.61 + 26.09
Sunitee Chemical B 0.23 0.29 + 26.09
Swiss Glascoat B 79.50 100.10 + 25.91
Healthfore Tech. B 35.25 44.35 + 25.82
Weizmann B 11.04 13.87 + 25.63
Shemaroo Entertainme B 163.30 205.10 + 25.60
Prime Securities B 6.64 8.33 + 25.45
Indo Borax B 211.75 265.00 + 25.15
Alchemist Realty B 4.38 5.48 + 25.11
Anukaran Commercial B 0.48 0.60 + 25.00
Scope Industries B 5.12 6.40 + 25.00
Marico Kaya Enter B 671.90 839.25 + 24.91
STL Global Ltd. B 1.78 2.22 + 24.72
Amines & Plast. T 60.00 74.80 + 24.67
Mangalam Drugs B 18.25 22.75 + 24.66
TCI Finance B 40.35 50.30 + 24.66
Archit Organosys T 12.14 15.09 + 24.30
Aikyam Intellectual B 22.25 27.65 + 24.27
Hind Rectifiers B 61.85 76.70 + 24.01
Axon Finance B 4.60 5.70 + 23.91
Karuturi Global Ltd. B 1.39 1.72 + 23.74
Phillips Carbon B 116.25 143.55 + 23.48
Competent Automo B 82.50 101.80 + 23.39
Patel Integrated Log B 98.20 121.15 + 23.37
AUNDE India T 41.55 51.20 + 23.23
Alicon Castalloy B 183.75 226.30 + 23.16
Orient Green Power C B 13.50 16.60 + 22.96
Steel Strips Infrast B 2.96 3.63 + 22.64
Glittek Granites B 2.49 3.05 + 22.49
USG Tech Solutions B 3.09 3.78 + 22.33
Medinova Diagnostic T 31.65 38.70 + 22.27
Ritesh Internati T 3.82 4.67 + 22.25
Uni Abex Alloys B 346.10 423.00 + 22.22
Divya Shakthi Gr T 45.05 55.00 + 22.09
Uniroyal Marine T 17.14 20.92 + 22.05
Himachal Fibres T 31.75 38.75 + 22.05
Vipul Dye-Chem L B 19.75 24.10 + 22.03
Guj. Intrux B 86.25 105.15 + 21.91
Shahi Shipping T 10.67 13.00 + 21.84
Cranex Ltd B 4.35 5.30 + 21.84
Mount Shivalik I B 27.10 33.00 + 21.77
SGN Telecoms Ltd. T 0.23 0.28 + 21.74
Aries Agro Ltd. B 88.60 107.80 + 21.67
Tourism Finance B 49.75 60.50 + 21.61
Genus Power Infrastr B 26.70 32.45 + 21.54
Schneider Elect. Pre B 125.00 151.75 + 21.40
Bannari Amman Spinni B 162.25 196.85 + 21.33
Raaj Medisafe India P 5.21 6.32 + 21.31
Hind. Everest B 38.95 47.25 + 21.31
Virinchi Technologie T 16.15 19.55 + 21.05
Mangalam Organics B 24.25 29.35 + 21.03
V2 Retail T 38.90 47.05 + 20.95
Siel Financial S P 28.45 34.40 + 20.91
Indian Infotech B 1.77 2.14 + 20.90
Surya Industrial T 24.95 30.15 + 20.84
Gallantt Metal B 23.60 28.50 + 20.76
DFL Infra. Finance B 2.85 3.44 + 20.70
Jagsonpal Pharma B 29.50 35.60 + 20.68
VTX Industries T 3.80 4.58 + 20.53
Brawn Biotech T 5.31 6.40 + 20.53
Heritage Foods B 320.85 386.65 + 20.51
Hindoostan Mills B 488.05 588.00 + 20.48
Aegis Logistics Ltd. B 388.65 468.00 + 20.42
VCK Capital Ma T 1.42 1.71 + 20.42
Federal-Mogul Goetze B 331.30 398.80 + 20.37
Vippy Spinpro B 12.62 15.19 + 20.36
Diana Tea Compan B 18.00 21.65 + 20.28
Paramount Cosmet T 33.10 39.80 + 20.24
Triton Valves B 927.75 1,114.05 + 20.08
Honeywell Automation B 5,738.00 6,889.70 + 20.07
Black Rose Industrie T 17.00 20.40 + 20.00
Global Securitie T 3.30 3.96 + 20.00
Tribhuvan Housin T 0.25 0.30 + 20.00
Eco Friendly Food Pr M 374.95 449.95 + 20.00
Premco Global Li T 155.50 186.50 + 19.94
Minaxi Textiles B 1.21 1.45 + 19.83
H S India L B 5.00 5.99 + 19.80
Natural Capsules T 72.80 87.20 + 19.78
Weizmann Forex B 220.45 264.00 + 19.76
Rossell India B 73.00 87.40 + 19.73
Ahluwalia Contra B 152.00 181.95 + 19.70
OnMobile Global Ltd. B 49.55 59.30 + 19.68
Mahanivesh (Ind) T 176.50 211.05 + 19.58
ANG Industries B 28.05 33.50 + 19.43
Pradeep Metals B 49.00 58.50 + 19.39
Kilitch Drugs(I) B 26.50 31.60 + 19.25
Viji Finance B 86.30 102.85 + 19.18
Hindustan Media Vent B 187.95 224.00 + 19.18
Raj Rayon Industries B 0.47 0.56 + 19.15
Setco Automotive B 194.55 231.75 + 19.12
Hitachi Home & Life B 683.60 813.50 + 19.00
Inventure Growth & S B 11.43 13.60 + 18.99
Wallfort Financi B 37.00 44.00 + 18.92
Firstobject Technolo B 8.20 9.75 + 18.90
Indian Terrain Fashi B 420.95 500.00 + 18.78
Universal Arts Ltd. T 1.60 1.90 + 18.75
Nimbus Projects B 32.85 39.00 + 18.72
Marg Ltd. B 14.36 17.01 + 18.45
Arrow Coated Pro B 277.55 328.75 + 18.45
ICSA-India Ltd. B 4.02 4.76 + 18.41
Pawansut Holdings B 49.50 58.60 + 18.38
Akar Tools Ltd B 24.25 28.70 + 18.35
Ruchira Papers Ltd. B 23.00 27.20 + 18.26
Urja Global B 33.95 40.15 + 18.26
Orbit Exports Li B 341.85 404.00 + 18.18
Virat Crane Indu T 11.00 13.00 + 18.18
Wendt India B 1,609.00 1,900.00 + 18.09
Petron Engineeri B 143.00 168.85 + 18.08
Good Luck Steel B 65.25 77.05 + 18.08
Ceeta Industries T 7.15 8.43 + 17.90
Cosco (India) B 127.80 150.50 + 17.76
Tuni Textile Mil B 0.68 0.80 + 17.65
Dolphin Offshore Ent B 187.95 221.05 + 17.61
Gemmia Oiltech B 2.51 2.95 + 17.53
Mohit Industries B 35.35 41.50 + 17.40
Baid Leasing and B 23.00 27.00 + 17.39
Kothari Ferment. B 8.49 9.96 + 17.31
Bombay Swadeshi T 24.05 28.20 + 17.26
Shiva Texyarn Ltd. B 37.15 43.55 + 17.23
Tricom India Ltd. B 1.17 1.37 + 17.09
Roto Pumps Ltd B 445.00 521.00 + 17.08
Williamson Magor B 60.00 70.25 + 17.08
Talbros Auto. B 102.30 119.75 + 17.06
Srinivasa Hatche B 90.65 106.00 + 16.93
Lotus Eye Hospital B 9.48 11.08 + 16.88
Global Infratech & F T 22.25 26.00 + 16.85
Looks Health Service M 101.00 118.00 + 16.83
ITD Cementation Indi B 415.10 484.65 + 16.75
Fineotex Chemical Lt B 166.40 194.25 + 16.74
HPC Biosciences Ltd. B 441.00 514.80 + 16.73
Roselabs B 12.70 14.80 + 16.54
Kar Mobiles B 351.00 408.40 + 16.35
Ahm. Steelcraft T 35.05 40.70 + 16.12
Timbor Home Ltd. T 5.90 6.85 + 16.10
RSR Mohota Spg. B 121.60 141.00 + 15.95
Zicom Electronic B 139.40 161.60 + 15.93
Elgi Equipments B 130.25 151.00 + 15.93
High Energy Bat. B 138.00 159.95 + 15.91
Servalakshmi Paper L B 3.15 3.65 + 15.87
Albert David Ltd B 206.05 238.65 + 15.82
Ramsarup Industries T 2.10 2.43 + 15.71
Trident Tools Ltd. B 30.25 35.00 + 15.70
Garware Marine B 35.70 41.30 + 15.69
Dee Kartavya Fin T 18.76 21.70 + 15.67
Manaksia Ltd. B 104.70 121.10 + 15.66
Bonanza Industri T 66.95 77.40 + 15.61
Atlanta Infra&Fin B 9.75 11.27 + 15.59
Kamdhenu Ispat B 52.95 61.20 + 15.58
Indian Toners B 89.00 102.85 + 15.56
Medicamen Biotec B 13.00 15.02 + 15.54
Raj Packaging In B 45.45 52.50 + 15.51
Jindal Saw B 90.95 105.05 + 15.50
Sanblue Corporation B 4.59 5.30 + 15.47
Inditrade Capital B 16.37 18.90 + 15.46
Shree Rama Newsprint B 7.52 8.68 + 15.43
Popular Estate Manag T 10.78 12.44 + 15.40
Rushil Decor Ltd. B 44.20 51.00 + 15.38
Shervani Ind.Syn T 111.90 129.00 + 15.28
Dolphin Medical T 1.05 1.21 + 15.24
Le Waterina Resorts B 1.52 1.75 + 15.13
Vishvjyoti Trading T 25.30 29.10 + 15.02
Alka Securities B 0.20 0.23 + 15.00
ABC India Ltd. B 111.30 128.00 + 15.00
Shree Ram Urban Infr B 100.90 116.00 + 14.97
Mehta Housing Fi T 10.50 12.07 + 14.95
Shreejal Info Hubs L T 3.21 3.69 + 14.95
The Hi-Tech Gears Lt B 226.25 260.05 + 14.94
Kellton Tech Solutio B 28.80 33.10 + 14.93
Lumax Auto Technolog B 258.50 297.10 + 14.93
Logix Microsys B 21.70 24.90 + 14.75
SundaramBrakeLining B 306.90 352.00 + 14.70
SV Global Mill Ltd. B 145.65 167.00 + 14.66
Shri Krishna Devcon T 15.70 18.00 + 14.65
Lakshmi Auto Lm. T 24.65 28.25 + 14.60
Autolite (I) B 33.60 38.50 + 14.58
Eveready Industr B 148.55 170.20 + 14.57
Timken India Ltd B 428.70 491.10 + 14.56
Hind Syntex B 11.26 12.90 + 14.56
First Winner Industr B 5.58 6.39 + 14.52
Mahaveer Infoway Ltd B 5.40 6.18 + 14.44
Texmaco Rail & Engin B 106.80 122.15 + 14.37
Tricom Fruit Product B 4.19 4.79 + 14.32
CG-VAK Software B 14.48 16.55 + 14.30
Prakash Steelage Ltd B 135.85 155.20 + 14.24
South Asian Ente B 6.76 7.72 + 14.20
Diligent Industries B 120.00 137.00 + 14.17
Five X Finance & Inv B 0.92 1.05 + 14.13
BNR Udyog B 16.65 19.00 + 14.11
Asis Logistics L T 1,411.35 1,609.90 + 14.07
Turbotech Engineerin B 2.63 3.00 + 14.07
Eros International M B 298.35 340.30 + 14.06
Salona Cotspin L B 25.00 28.50 + 14.00
Birla Capital & Fin B 0.72 0.82 + 13.89
Ramsons Projects T 14.95 17.00 + 13.71
Hisar Metal Indu B 24.45 27.80 + 13.70
Premier Explos. B 229.75 261.20 + 13.69
Aro Granite Indu B 84.15 95.65 + 13.67
Servotech Engine T 3.73 4.24 + 13.67
Valson Ind. Ltd. B 16.85 19.15 + 13.65
Mewar Polytex Li T 22.00 25.00 + 13.64
Ram Info T 28.00 31.80 + 13.57
Lime Chemicals T 5.90 6.70 + 13.56
Gammon Infrastructur B 15.87 18.02 + 13.55
ADCC Infocad Ltd. M 57.25 65.00 + 13.54
Eco Recycling B 41.80 47.45 + 13.52
Laffans Petro. B 7.93 9.00 + 13.49
Super Tex Indust B 2.38 2.70 + 13.45
GEI Industrial Syste B 27.60 31.30 + 13.41
Rural Electrific A 299.60 339.75 + 13.40
Redington (India) Lt A 102.15 115.80 + 13.36
Southern Ispat & Ene B 0.30 0.34 + 13.33
Rubra Medicament T 3.15 3.57 + 13.33
MRO - TEK Ltd. B 10.50 11.90 + 13.33
Welcast Steels B 556.15 630.00 + 13.28
Sun Source (Indi T 2.73 3.09 + 13.19
Lyka Labs T 23.50 26.60 + 13.19
Techno Electric & En B 306.35 346.75 + 13.19
Bosch Ltd. A 16,354.50 18,498.60 + 13.11
Pioneer Emb. B 20.13 22.77 + 13.11
Transpek Finance B 7.56 8.55 + 13.10
CCL International Lt B 525.20 594.00 + 13.10
National Plastic Tec B 18.35 20.75 + 13.08
StateBnkOfTravan B 437.10 493.80 + 12.97
Sudarshan Chem. B 91.40 103.20 + 12.91
Facor Steels B 0.62 0.70 + 12.90
Lakshmi Precn.Sc B 50.05 56.50 + 12.89
Alufluoride Ltd. B 13.50 15.24 + 12.89
Bimetal Bear. B 332.20 375.00 + 12.88
Consoli. Securit B 54.00 60.95 + 12.87
Titagarh Wagons Ltd. B 293.30 330.95 + 12.84
Banco Products B 156.00 176.00 + 12.82
Ram Ratna Wires T 46.95 52.95 + 12.78
BayerCropscience A 2,713.45 3,058.15 + 12.70
Cimmco B 52.30 58.90 + 12.62
Raja Bahadur Interna T 5,307.60 5,977.05 + 12.61
Simplex Trad&Age T 637.60 717.95 + 12.60
Exdon Trading Co. B 238.45 268.45 + 12.58
Shri Jagdamba Poly T 287.60 323.75 + 12.57
Orient Beverages B 155.75 175.25 + 12.52
ICVL Chemicals T 154.05 173.30 + 12.50
Revathi Equipment Lt B 329.85 371.00 + 12.48
Unishire Urban Infra M 9.38 10.55 + 12.47
Safal Herbs L T 57.85 65.05 + 12.45
52 Weeks Ent. T 89.55 100.65 + 12.40
Fenoplast Ltd T 29.05 32.65 + 12.39
Tyroon Tea Compa B 40.00 44.95 + 12.38
Exotic Coal L T 9.14 10.27 + 12.36
SER Industries T 48.15 54.10 + 12.36
Prerna Infrabuild Lt B 21.05 23.65 + 12.35
Prithvi Softech L B 23.50 26.40 + 12.34
Taaza International B 15.40 17.30 + 12.34
Modison Metals L B 54.30 61.00 + 12.34
Kabra Drugs Ltd. T 51.05 57.35 + 12.34
Rasoi Ltd. B 681.00 765.00 + 12.33
Hydro S&S Indus. B 228.95 257.15 + 12.32
Voltaire Leasing & F B 10.82 12.15 + 12.29
Nettlinx Ltd. B 28.50 32.00 + 12.28
United Interactive L T 61.20 68.70 + 12.25
Ashnoor Textile T 8.76 9.83 + 12.21
MW Unitexx T 8.28 9.29 + 12.20
Birdhi Chand Pannala B 35.30 39.60 + 12.18
Kesar Petroprod. T 39.95 44.80 + 12.14
Tulsi Extrusions Ltd B 4.95 5.55 + 12.12
Frontier Springs B 27.65 31.00 + 12.12
Rudraksh Cap Tech Lt T 29.75 33.35 + 12.10
Unitech Internationa T 9.43 10.57 + 12.09
KCP Ltd. B 55.35 62.00 + 12.01
Kalindee Rail Ni B 107.00 119.85 + 12.01
Kabra Extrusion B 74.90 83.85 + 11.95
Mac Charles T 126.00 140.95 + 11.87
Thacker & Compan T 187.80 210.00 + 11.82
J Kumar Infraproject B 348.85 390.00 + 11.80
Jagran Production T 1.02 1.14 + 11.76
Crest Ventures B 45.30 50.60 + 11.70
Sterling Webnet B 0.60 0.67 + 11.67
Hemo Organic B 13.35 14.90 + 11.61
Ensa Steel Ind. B 4.74 5.29 + 11.60
Madhucon Project B 36.70 40.95 + 11.58
Shivam Autotech Ltd. B 66.90 74.60 + 11.51
Span Diagnostics B 51.75 57.70 + 11.50
United Breweries Ltd A 694.70 774.50 + 11.49
Omax Auto B 54.00 60.20 + 11.48
Ras Resorts B 36.75 40.95 + 11.43
Sagar Productions T 0.70 0.78 + 11.43
Karur KCP Packkaging B 57.50 64.05 + 11.39
Greycells Education B 36.45 40.60 + 11.39
Global Capital Marke B 17.15 19.10 + 11.37
V-Guard Ind.Ltd. B 908.10 1,011.30 + 11.36
SRF Ltd. A 807.95 899.00 + 11.27
Everlon Synthe. B 1.87 2.08 + 11.23
Tips Industries B 65.45 72.80 + 11.23
JBF Industries B 150.05 166.85 + 11.20
IFB Agro Indus B 410.40 456.00 + 11.11
Phoenix Township B 27.00 30.00 + 11.11
SKP Securities B 22.50 25.00 + 11.11
Square Four Projects B 54.00 60.00 + 11.11
Modi Naturals B 14.85 16.50 + 11.11
Transformers & Recti B 161.20 179.10 + 11.10
Atlas Jewellery B 109.90 122.10 + 11.10
NCC A 57.30 63.65 + 11.08
KNR Constructions B 283.70 315.00 + 11.03
Mahalaxmi Seam B 8.10 8.99 + 10.99
Dalmia Bharat B 465.10 516.00 + 10.94
Manappuram Finance A 34.30 38.05 + 10.93
Bang Overseas Ltd. B 10.37 11.50 + 10.90
Bharat Rasayan B 806.10 894.00 + 10.90
MMS Infrastructure T 3.41 3.78 + 10.85
Hathway Cable & Data A 320.00 354.70 + 10.84
Acknit Industries Lt B 48.95 54.25 + 10.83
Pioneer Investco B 15.34 17.00 + 10.82
Lykis L T 34.80 38.55 + 10.78
Aditya Birla Money L B 31.65 35.05 + 10.74
Mercator Ltd. B 26.65 29.50 + 10.69
Sundaram Fasten. B 177.30 196.25 + 10.69
Sri KPR Industries T 16.45 18.20 + 10.64
IMP Powers B 42.35 46.85 + 10.63
Superb Papers Lt P 135.60 150.00 + 10.62
Kanco Tea & Industri B 140.95 155.85 + 10.57
Noble Explochem B 5.02 5.55 + 10.56
Bil Energy Systems L B 1.61 1.78 + 10.56
Ahmednagar Forgi B 449.20 496.55 + 10.54
Vision Corporation B 0.57 0.63 + 10.53
Ajanta Pharma Lt A 2,150.70 2,377.10 + 10.53
Midland Polymers B 27.65 30.55 + 10.49
Virtual Global Edu B 12.61 13.93 + 10.47
Kewal Kiran Clothing B 1,697.90 1,875.00 + 10.43
Sudar Industries B 40.85 45.10 + 10.40
Welspun Syntex B 38.60 42.60 + 10.36
CCL Products India B 134.80 148.75 + 10.35
R Systems Internat. B 61.40 67.75 + 10.34
Duke Offshore Lt B 29.00 32.00 + 10.34
Phyto Chem (Indi B 20.30 22.40 + 10.34
Indo-City Infotech L B 4.48 4.94 + 10.27
NEO Infracon B 22.90 25.25 + 10.26
State Bank Of My B 518.85 572.10 + 10.26
Guj. Poly-AVX El B 6.35 7.00 + 10.24
Simplex Papers Ltd. B 4.20 4.63 + 10.24
Kings Infra Ventures T 12.21 13.46 + 10.24
Jay Energy and S T 0.98 1.08 + 10.20
ABC Gas (Internation T 11.08 12.21 + 10.20
Shree Ganesh Ela T 17.20 18.95 + 10.17
Ekam Leasing & F T 7.49 8.25 + 10.15
Cyber Media (India) B 9.28 10.22 + 10.13
Agarwal Industrial C B 98.75 108.75 + 10.13
State Bank Of Bi B 553.20 609.20 + 10.12
Eicher Motors A 13,181.75 14,515.05 + 10.11
Jyoti Resins & A T 14.35 15.80 + 10.10
Container Corpor A 1,311.90 1,444.35 + 10.10
Nilchem Industri T 6.14 6.76 + 10.10
Hester Biosciences L B 379.75 418.05 + 10.09
Inani Marbles & B 159.00 175.00 + 10.06
Balmer Lawrie & B 571.20 628.55 + 10.04
Kalpena Industries L B 82.45 90.70 + 10.01
Sical Logistics B 151.45 166.60 + 10.00
Kamalakshi Finance T 350.00 385.00 + 10.00
Advanta B 331.50 364.60 + 9.98
S M Energy Teknik T 3.52 3.87 + 9.94
Cenntral ProvRai T 121.00 133.00 + 9.92
Rainbow Denim Ltd. B 4.55 5.00 + 9.89
Emerald Leisures T 126.00 138.45 + 9.88
Maan Aluminium Ltd. B 33.40 36.70 + 9.88
Dhanuka Agritech Ltd B 524.10 575.85 + 9.87
Fortune Internat T 26.35 28.95 + 9.87
Shriram EPC Ltd. B 39.50 43.40 + 9.87
Ucal Fuel System B 128.35 141.00 + 9.86
Nagarjuna Agrich B 13.11 14.40 + 9.84
Asian Hotels (West) B 113.10 124.20 + 9.81
Todays Writing Inst B 2.55 2.80 + 9.80
Vinyl Chemicals B 61.20 67.20 + 9.80
CHD Developers Ltd. B 15.90 17.45 + 9.75
B2B Soft.Tech.Ltd. T 4.72 5.18 + 9.75
M M Forgings Ltd. B 509.30 558.80 + 9.72
Vybra Automet T 6.93 7.60 + 9.67
CJ Gelatine T 9.00 9.87 + 9.67
Pidilite Inds. A 401.75 440.50 + 9.65
Electrosteel Steels B 4.77 5.23 + 9.64
Omni Ax's Software T 1.25 1.37 + 9.60
Panchsheel Organ B 31.95 35.00 + 9.55
Seasons Furnishi B 3.56 3.90 + 9.55
JSW Energy Ltd. A 75.05 82.20 + 9.53
Conart Engineers B 25.75 28.20 + 9.51
Centum Electronics L B 559.75 612.80 + 9.48
Guj. Gas Co. Ltd A 476.05 520.50 + 9.34
Welcure Drugs & B 2.04 2.23 + 9.31
Allcargo Logistics B 288.95 315.80 + 9.29
VTM Ltd. B 22.60 24.70 + 9.29
Welspun Enterprises B 308.90 337.50 + 9.26
PBM Polytex B 66.00 72.10 + 9.24
Cummins India Lt A 820.10 895.55 + 9.20
Ruby Mills B 285.10 311.20 + 9.15
ITL Industries B 33.90 37.00 + 9.14
Mangalam Industrial B 208.00 227.00 + 9.13
FIEM Industries B 708.25 772.85 + 9.12
Haldyn Glass B 26.45 28.85 + 9.07
Invicta Meditek Ltd. T 4.08 4.45 + 9.07
Foseco India Lim B 966.40 1,054.00 + 9.06
Anant Raj Ltd. B 50.95 55.55 + 9.03
Aryaman Financia B 27.25 29.70 + 8.99
Binayak Tex Processo T 734.00 800.00 + 8.99
Bharati Shipyard B 33.95 37.00 + 8.98
PTC India A 92.35 100.60 + 8.93
Dhanalaxmi Roto B 8.10 8.82 + 8.89
JMC Projects B 156.35 170.25 + 8.89
Alkyl Amines Che B 345.00 375.55 + 8.86
Hubtown B 113.75 123.80 + 8.84
Automotive Axles B 702.10 764.00 + 8.82
Margo Finance T 4.80 5.22 + 8.75
Sandesh B 495.20 538.35 + 8.71
Visu International B 0.69 0.75 + 8.70
Tarmat L B 27.60 30.00 + 8.70
G V Films B 0.69 0.75 + 8.70
KPR Mill Ltd. B 301.40 327.55 + 8.68
Kanco Enterprise B 1.73 1.88 + 8.67
Credit Analysis & Re A 1,321.45 1,435.85 + 8.66
Nicco Parks & Re T 16.85 18.30 + 8.61
Vax Housing Fin. T 5.69 6.18 + 8.61
Dhanlaxmi Fabric T 25.60 27.80 + 8.59
Classic Diamonds T 1.98 2.15 + 8.59
Visa Steel B 19.30 20.95 + 8.55
Moser Baer India B 8.66 9.40 + 8.55
Fag Bearings Ind B 2,907.20 3,155.30 + 8.53
Fortune Financia B 132.60 143.90 + 8.52
Century Extru. B 2.00 2.17 + 8.50
Jagsons Airlines B 2.95 3.20 + 8.47
Guj. Credit T 18.50 20.05 + 8.38
Rashtriya Chemicals B 63.85 69.20 + 8.38
Voltas Ltd. A 254.60 275.90 + 8.37
MUSCO Ltd B 531.25 575.60 + 8.35
ACIL Cotton Industri T 0.12 0.13 + 8.33
Matra Kaushal Enter B 45.00 48.75 + 8.33
Jamshri Ranjits B 22.80 24.70 + 8.33
Gateway Distriparks A 306.20 331.60 + 8.30
Mahavir Green Crop B 5.06 5.48 + 8.30
ING Vysya Bank A 754.45 816.80 + 8.26
Nath Bio-Genes T 140.40 152.00 + 8.26
Neo Corp Internation T 33.40 36.15 + 8.23
JRI Industries & Inf T 177.90 192.50 + 8.21
Splash Media & Infra B 1.10 1.19 + 8.18
Claris Lifesciences B 178.55 193.15 + 8.18
SRK Industries B 14.56 15.75 + 8.17
Mahindra Composites B 169.25 183.05 + 8.15
Orient Refractories B 97.60 105.55 + 8.15
Lakshmi Machines A 4,060.95 4,392.10 + 8.15
Axel Polymers Li T 3.56 3.85 + 8.15
Wires and Fabriks (S B 104.50 113.00 + 8.13
Nectar Lifesciences B 38.20 41.30 + 8.12
EIH Associated B 189.90 205.15 + 8.03
Tide Water Oil B 15,164.50 16,380.00 + 8.02
Sirpur Paper B 17.55 18.95 + 7.98
Bemco Hydraulics B 60.15 64.95 + 7.98
Usha Martin Educatio B 4.15 4.48 + 7.95
Global Offshore Ser B 510.60 551.15 + 7.94
Interface Financ B 0.38 0.41 + 7.89
Kotak Mahindra Bank A 1,111.90 1,199.65 + 7.89
Seshasayee Paper B 230.60 248.75 + 7.87
Onward Technolog B 56.60 61.05 + 7.86
Bombay Talkies Ltd. T 3.08 3.32 + 7.79
Golkunda Diamond T 17.35 18.70 + 7.78
RTS Power Corpor B 26.45 28.50 + 7.75
Tirupathi Indus T 76.65 82.55 + 7.70
Upper Ganges Sug B 43.15 46.45 + 7.65
Raymond Ltd A 460.50 495.70 + 7.64
Network 18 Media & I A 55.10 59.30 + 7.62
MarathonNextgenRea B 166.80 179.50 + 7.61
MindTree Ltd. A 1,130.05 1,215.95 + 7.60
Innovative Tech B 25.65 27.60 + 7.60
Kalpataru Power B 167.45 180.15 + 7.58
Eins Edutech T 315.15 339.00 + 7.57
Sapan Chemicals B 0.53 0.57 + 7.55
Spectra Industri B 8.10 8.71 + 7.53
Mahindra CIE Auto B 209.40 225.15 + 7.52
Keltech Energies B 787.75 846.95 + 7.52
Aadhaar Ventures Ind B 0.40 0.43 + 7.50
Digjam Ltd. B 8.53 9.17 + 7.50
PS IT Infrastructure T 73.55 79.05 + 7.48
Swadeshi Industr B 13.23 14.22 + 7.48
Bagadia Colourch T 9.49 10.20 + 7.48
Star Ferro & Cement B 77.60 83.40 + 7.47
Zodiac Clothing B 371.25 399.00 + 7.47
PG Electroplast Ltd. B 94.00 101.00 + 7.45
Zenith Fibres T 40.95 44.00 + 7.45
Savera Industries B 45.00 48.35 + 7.44
Kesar Terminals & In B 402.10 431.85 + 7.40
Rathi Steel & Power B 5.01 5.38 + 7.39
Twinstar Industries B 1.49 1.60 + 7.38
Green Fire Agri Com B 0.95 1.02 + 7.37
Gulf Oil Lubricants B 353.30 379.35 + 7.37
Accurate Transfo B 44.15 47.40 + 7.36
Shivalik Bimetal B 30.60 32.85 + 7.35
Prime Industries T 3.68 3.95 + 7.34
Profin Capital Servi B 205.00 220.00 + 7.32
Apollo Hospitals A 1,118.90 1,200.00 + 7.25
Shanthi Gears B 123.80 132.75 + 7.23
James Hotels Lim T 40.95 43.90 + 7.20
Asian Paints Ltd. A 644.30 690.65 + 7.19
Nile B 315.90 338.55 + 7.17
Walchand Peoplefirst B 85.40 91.50 + 7.14
Bloom Dekor Ltd. B 15.40 16.50 + 7.14
GTN Industries B 12.60 13.50 + 7.14
India Motor Part B 694.45 744.00 + 7.14
Golechha Global T 13.62 14.59 + 7.12
Brahmaputra Infra B 28.85 30.90 + 7.11
Subros Ltd. B 68.00 72.80 + 7.06
Swasti Vinayaka Art B 4.25 4.55 + 7.06
Mahaan Foods Lim B 10.50 11.24 + 7.05
Nouveau Global Vent. B 34.10 36.50 + 7.04
Veljan Denison T 639.60 684.50 + 7.02
GI Engineering Solut B 3.85 4.12 + 7.01
Joindre Capital B 10.45 11.18 + 6.99
Asian Tea Export B 14.02 15.00 + 6.99
HBL Power Systems Lt B 20.90 22.35 + 6.94
Ashiana Agro Ind T 4.06 4.34 + 6.90
Godfrey Philips B 2,994.00 3,198.85 + 6.84
Kama Holdings Ltd. B 926.65 990.00 + 6.84
GujaratStatePetronet A 97.30 103.95 + 6.83
Radaan Mediaworks(I) B 1.03 1.10 + 6.80
CeejayFinance B 30.95 33.05 + 6.79
Country Club B 20.70 22.10 + 6.76
DCB Bank A 98.65 105.30 + 6.74
Polymechplast Ma T 6.24 6.66 + 6.73
Praj Industries B 68.30 72.90 + 6.73
Synthiko Foils T 25.40 27.10 + 6.69
NDTV B 105.55 112.60 + 6.68
Castrol India A 425.75 454.15 + 6.67
Alstom T&D India A 397.05 423.45 + 6.65
Lynx Machinery & B 61.00 65.00 + 6.56
Hind Aluminium Indus B 53.50 57.00 + 6.54
Texmo Pipes & Produc B 16.20 17.25 + 6.48
Mangalam Cement B 311.25 331.40 + 6.47
Kansai Nerolac Paint B 1,889.50 2,011.55 + 6.46
Brushman (India) T 0.93 0.99 + 6.45
Transcorp Inter B 42.75 45.50 + 6.43
Hikal Ltd. B 703.55 748.80 + 6.43
Assam Company B 4.37 4.65 + 6.41
WABCO India B 4,084.40 4,346.00 + 6.40
Advanced Microni B 10.80 11.49 + 6.39
Strides Arcolab A 702.15 747.05 + 6.39
Multibase India Ltd. B 153.60 163.40 + 6.38
Rapicut Carbides B 43.20 45.95 + 6.37
Satra Properties ( I B 7.70 8.19 + 6.36
Arora Fibres Ltd B 9.90 10.53 + 6.36
Nila Infrastructures B 6.77 7.20 + 6.35
Glenmark Pharma A 770.00 818.85 + 6.34
Tirupati Sarjan T 14.08 14.97 + 6.32
Century Plyboard B 136.45 145.05 + 6.30
IIFL Holdings A 171.25 182.00 + 6.28
Tokyo Finance Li B 5.74 6.10 + 6.27
Maithan Alloys Ltd. B 205.40 218.25 + 6.26
Nucleus Software B 209.65 222.75 + 6.25
Ajcon Global Service B 12.65 13.44 + 6.25
Sambhaav Media Ltd. B 1.60 1.70 + 6.25
Zydus Wellness Ltd. B 642.90 683.00 + 6.24
Karnataka Bank A 134.65 143.05 + 6.24
Aarti Drugs Ltd B 777.60 826.00 + 6.22
Oriental Hotels B 22.60 24.00 + 6.19
Harita Seating Syst. B 168.60 179.00 + 6.17
Karma Energy B 18.65 19.80 + 6.17
Western India Sh B 2.11 2.24 + 6.16
Bajaj Corp Ltd. B 288.00 305.75 + 6.16
Blue Star Infotech B 214.80 228.00 + 6.15
TV18 Broadcast A 29.30 31.10 + 6.14
Delta Leasing & Fina B 67.00 71.10 + 6.12
DHP India Ltd. B 152.05 161.35 + 6.12
AIA Engineering A 1,074.25 1,139.80 + 6.10
Aplab T 34.50 36.60 + 6.09
Mirc Electronics B 8.54 9.06 + 6.09
Eduexel Infotainment B 13.20 14.00 + 6.06
Nilkamal Ltd. B 317.85 337.10 + 6.06
Enkei Wheels (India) T 147.10 156.00 + 6.05
Steel Cast B 38.05 40.35 + 6.04
GRUH Finance Li A 234.35 248.45 + 6.02
Mysore Paper T 5.00 5.30 + 6.00
Simmonds Marshal B 61.90 65.60 + 5.98
OM Metals Infraproje B 26.80 28.40 + 5.97
Visagar Polytex Ltd. B 652.20 691.00 + 5.95
KPIT Technologies A 161.75 171.35 + 5.94
Supreme Inds. A 585.05 619.70 + 5.92
Arihant Capital B 21.95 23.25 + 5.92
Thomas Scott (India) T 9.48 10.04 + 5.91
Bhartiya Interna B 389.90 412.90 + 5.90
Oriental Veneer T 270.30 286.20 + 5.88
Tulip Star Hotels Lt B 85.00 90.00 + 5.88
T Nadu Telecom L T 5.10 5.40 + 5.88
Coastal Roadways P 24.75 26.20 + 5.86
Universal Credit & S T 307.00 325.00 + 5.86
RelianceCommu.Ltd A 102.80 108.80 + 5.84
Idea Cellular Ltd. A 162.70 172.20 + 5.84
MCS Ltd. B 6.85 7.25 + 5.84
Sunraj Diamonds B 8.92 9.44 + 5.83
Smruthi Organics B 67.00 70.90 + 5.82
Chhattisgarh Ind.Ltd B 5.84 6.18 + 5.82
Reliance Capital A 475.00 502.65 + 5.82
Devine Impex Ltd. T 40.65 43.00 + 5.78
KMC Speciality Hospi B 2.77 2.93 + 5.78
DB Corp Ltd. A 354.55 375.00 + 5.77
Prozone Intu Propert B 19.05 20.15 + 5.77
Jai Balaji Industrie B 15.65 16.55 + 5.75
Global Land Masters T 1.57 1.66 + 5.73
CIL Securities L B 14.00 14.80 + 5.71
Store One Retail Ind B 38.50 40.70 + 5.71
JCT Electronic B 0.70 0.74 + 5.71
Accelya Kale Solut B 852.10 900.55 + 5.69
Swastika Investmart B 44.80 47.35 + 5.69
James Warren Tea B 167.00 176.50 + 5.69
Parnax Lab L B 38.75 40.95 + 5.68
Tyche Industries B 21.15 22.35 + 5.67
Sanghvi Movers L B 158.05 167.00 + 5.66
Hazoor Multi Project B 1.42 1.50 + 5.63
LancorHoldings Ltd B 49.95 52.75 + 5.61
Kiran Vyapar T 107.95 114.00 + 5.60
Multi Commodity Ex B 844.20 891.45 + 5.60
Excel Crop Care Ltd. B 1,119.25 1,181.40 + 5.55
Thomas Cook (I) B 173.55 183.15 + 5.53
Shri Aster Silicates B 7.44 7.85 + 5.51
Remi Edelstahl Tubul B 19.10 20.15 + 5.50
Bajaj Steel Ind. B 225.70 238.00 + 5.45
Porwal Auto Comp B 9.20 9.70 + 5.43
Mahalaxmi Rubtec B 3.51 3.70 + 5.41
Bajaj Holdings & Inv A 1,391.65 1,466.90 + 5.41
Hindalco Indus. A 151.95 160.15 + 5.40
Ashirwad Capital B 2.23 2.35 + 5.38
Pioneer Distille B 37.20 39.20 + 5.38
S P Capital Financin B 37.25 39.25 + 5.37
GEE Ltd. B 27.00 28.45 + 5.37
McNally Bharat E B 84.75 89.30 + 5.37
Everest Industries L B 296.70 312.60 + 5.36
IL&FS Engineering B 61.60 64.90 + 5.36
Electrotherm (In B 18.70 19.70 + 5.35
Rama Paper Mills B 9.35 9.85 + 5.35
Kirloskar Industries B 591.00 622.50 + 5.33
Sanofi India A 3,493.00 3,678.45 + 5.31
Vandana Knitwear B 31.10 32.75 + 5.31
GCM Commodity & Deri M 18.00 18.95 + 5.28
Tata Investment B 561.30 590.95 + 5.28
Interlink Petro B 18.05 19.00 + 5.26
Goldiam Internat B 28.50 30.00 + 5.26
Prakash Woollen B 32.30 34.00 + 5.26
Dazzel Confindiv B 0.19 0.20 + 5.26
Indiabulls Securitie B 24.85 26.15 + 5.23
Grindwell Norton B 518.00 545.05 + 5.22
Nandan Denim B 46.10 48.50 + 5.21
Balmer Lawrie Invest B 259.50 273.00 + 5.20
Toheal Pharmache T 4.83 5.08 + 5.18
Charms Ind. Ltd B 2.75 2.89 + 5.09
Rama Pulp & Pap. T 6.90 7.25 + 5.07
Integra Garments T 2.58 2.71 + 5.04
Prakash Indus. B 57.75 60.65 + 5.02
Modex Internatio B 25.00 26.25 + 5.00
Raasi Refrac. B 5.60 5.88 + 5.00
Shree Rama Multi T 6.20 6.51 + 5.00
Aagam Capital B 108.90 114.35 + 5.00
Dera Paints & Ch T 7.00 7.35 + 5.00
Brahmanand Himghar T 5.00 5.25 + 5.00
IFCI Ltd. A 38.10 40.00 + 4.99
National Plastic B 22.05 23.15 + 4.99
Shaily Engineering P T 76.25 80.05 + 4.98
Unichem Labs B 220.80 231.75 + 4.96
N D Metal Industries T 25.20 26.45 + 4.96
Rathi Bars Ltd. B 8.27 8.68 + 4.96
Vora Constructio T 10.50 11.02 + 4.95
JLA Infraville Shopp MT 12.15 12.75 + 4.94
Maha. Scooters B 910.05 955.00 + 4.94
Anjani Dham Ind. B 6.08 6.38 + 4.93
Styrolution ABS (Ind B 625.20 656.05 + 4.93
Cosboard Industr B 9.53 10.00 + 4.93
Vindhya Telelink B 492.95 517.25 + 4.93
Apcotex Industries L B 423.55 444.40 + 4.92
M M Rubber Company P 8.16 8.56 + 4.90
Perfectpac T 32.85 34.45 + 4.87
Saptarishi Agro P 3.50 3.67 + 4.86
Kirloskar Bros. Inv B 3,800.00 3,984.00 + 4.84
CSS Technergy Ltd. B 12.64 13.25 + 4.83
Atlanta Devcon T 8.30 8.70 + 4.82
Redex Protech T 5.61 5.88 + 4.81
Ranjeev Alloys L T 4.37 4.58 + 4.81
Aroma Enterprises T 20.85 21.85 + 4.80
Britannia Ind. A 1,597.75 1,674.30 + 4.79
Esab India B 610.75 640.00 + 4.79
Power Finance Co A 282.15 295.60 + 4.77
TSL Industries T 2.10 2.20 + 4.76
Arvind Ltd. A 278.55 291.80 + 4.76
Insecticides (India) B 810.50 849.10 + 4.76
Sai Baba Investment T 220.40 230.90 + 4.76
Savita Oil Tech B 682.25 714.60 + 4.74
Cindrella Hotels B 36.90 38.65 + 4.74
Time Technoplast Ltd B 49.55 51.90 + 4.74
Gati Ltd. B 263.30 275.75 + 4.73
U T Ltd. Z 5.71 5.98 + 4.73
Pan Electronics T 10.00 10.47 + 4.70
Arrow Textiles Ltd. B 14.28 14.95 + 4.69
EIH Ltd. B 103.80 108.65 + 4.67
Jaihind Synthetics T 8.60 9.00 + 4.65
Genera Agri Corp B 6.45 6.75 + 4.65
Punj. NationlBak A 934.55 977.85 + 4.63
SITI Cable Network L B 25.95 27.15 + 4.62
Trent Ltd. A 1,442.30 1,508.80 + 4.61
Avantel Ltd. B 156.90 164.10 + 4.59
Symphony B 1,974.35 2,065.00 + 4.59
Pasupati Fincap B 2.62 2.74 + 4.58
Crompton Greaves A 187.15 195.65 + 4.54
City Union Bank A 89.60 93.65 + 4.52
PI Industries A 432.55 452.00 + 4.50
Intellivate Capital T 52.25 54.60 + 4.50
Sunstar Realty Devel M 311.95 326.00 + 4.50
Olympic Cards Ltd. B 20.05 20.95 + 4.49
Steel Authority A 80.30 83.90 + 4.48
Ganesh Housing B 134.00 140.00 + 4.48
GFL Financials India T 13.40 14.00 + 4.48
Cravatex B 525.55 548.80 + 4.42
Mehta Integrated T 2.04 2.13 + 4.41
Roselabs Finance B 38.10 39.75 + 4.33
Hitech Plast B 119.05 124.20 + 4.33
ACI Infocom Ltd. B 4.40 4.59 + 4.32
Shalimar Paints B 149.10 155.50 + 4.29
Sterlite Technologie B 70.25 73.25 + 4.27
Anil Ltd. B 273.40 285.00 + 4.24
JM Financial Ltd. B 43.75 45.60 + 4.23
Gammon India B 33.25 34.65 + 4.21
Uttam Sugar Mills B 17.90 18.65 + 4.19
Winsome Yarns B 1.91 1.99 + 4.19
Punj. & Sind Ban B 62.10 64.70 + 4.19
B&A Ltd. B 169.70 176.80 + 4.18
GK Consultants B 28.80 30.00 + 4.17
Excel Infoways Ltd. B 24.00 25.00 + 4.17
Agro Tech Foods Ltd. B 595.20 620.00 + 4.17
Camlin Fine Sciences B 61.30 63.85 + 4.16
Raunaq Internati B 83.15 86.60 + 4.15
Torrent Pharmac A 960.15 1,000.00 + 4.15
Central Bank A 73.85 76.90 + 4.13
Thangamayil Jeweller B 182.50 190.00 + 4.11
Greencrest Financial T 64.55 67.20 + 4.11
Ginni Filaments B 11.91 12.40 + 4.11
Atul Auto Ltd B 386.20 402.05 + 4.10
Blazon Marbles B 3.42 3.56 + 4.09
Centron Indl. Al B 26.90 28.00 + 4.09
Noida Medicare B 9.80 10.20 + 4.08
Alstom India B 581.00 604.45 + 4.04
Bank of Baroda A 998.60 1,038.85 + 4.03
De Nora India Ltd. B 150.00 156.05 + 4.03
Snowman Logistics Lt B 109.30 113.70 + 4.03
Tata Coffee Ltd. B 927.05 964.15 + 4.00
JIK Industries B 1.25 1.30 + 4.00
Bombay Dyeing B 69.05 71.80 + 3.98
Veritas (India) Ltd. T 40.35 41.95 + 3.97
Emco Ltd. B 40.35 41.95 + 3.97
Schablona India B 11.40 11.85 + 3.95
Future Consumer Ent. B 10.91 11.34 + 3.94
Axis Capital Mar B 36.80 38.25 + 3.94
PNB Gilts Ltd. B 26.75 27.80 + 3.93
TD Power Systems Ltd B 404.15 420.00 + 3.92
Spice Islands Ap B 23.00 23.90 + 3.91
Shasun Pharma B 210.95 219.15 + 3.89
Shoppers Stop B 475.20 493.70 + 3.89
Quantum Digital Vis. T 9.51 9.88 + 3.89
Sarda Papers T 13.65 14.18 + 3.88
Aksh Optifibre B 18.10 18.80 + 3.87
Unistar Multimedia B 3.37 3.50 + 3.86
Citi Port Financ T 5.44 5.65 + 3.86
Man Industries I B 77.70 80.70 + 3.86
Modern Dairies B 18.20 18.90 + 3.85
Auro Labs B 7.80 8.10 + 3.85
ADF Foods Ltd. B 61.25 63.60 + 3.84
Patels Airtemp B 156.80 162.80 + 3.83
OK Play India Ltd. B 93.05 96.60 + 3.82
Pressman Advertising B 21.00 21.80 + 3.81
Solar Industries Ind B 2,533.70 2,630.00 + 3.80
Deccan Cements B 382.50 397.00 + 3.79
GlaxoSmithKline Phar A 2,837.60 2,945.00 + 3.78
Ramco Industries B 82.15 85.25 + 3.77
Asian Granito India B 149.40 155.00 + 3.75
IFB Industries B 480.95 499.00 + 3.75
Gyscoal Alloys Ltd. B 38.75 40.20 + 3.74
Pondy Oxides & C B 50.85 52.75 + 3.74
Federal Bank A 142.20 147.50 + 3.73
BNK Capital Mark B 35.10 36.40 + 3.70
Marksans Pharma B 60.75 63.00 + 3.70
Swelect Energy Syste B 417.60 433.00 + 3.69
GPT Infraprojects B 95.00 98.50 + 3.68
Haria Apparels B 5.71 5.92 + 3.68
TCFC Finance Ltd B 26.10 27.05 + 3.64
Havells India A 300.50 311.40 + 3.63
ECE Industries B 143.80 149.00 + 3.62
KEC International Lt A 98.00 101.55 + 3.62
Combat Drugs Lim T 9.95 10.31 + 3.62
Vinyoflex Li T 9.96 10.32 + 3.61
Guj. State Finan P 4.50 4.66 + 3.56
SQS India BFSI B 589.60 610.60 + 3.56
Mobile Telecommu B 3.95 4.09 + 3.54
Piramal Enterprises A 815.80 844.60 + 3.53
Beryl Drugs Ltd. B 31.35 32.45 + 3.51
Mahesh Agri.Imp. T 27.05 28.00 + 3.51
Cera Sanitaryware Lt B 1,672.25 1,731.00 + 3.51
Vidhi Dyestuffs B 12.56 13.00 + 3.50
National Fertilizers B 35.80 37.05 + 3.49
Indian Card Clot B 106.40 110.10 + 3.48
Infomedia Press B 3.45 3.57 + 3.48
ASM Technologies Ltd B 171.05 177.00 + 3.48
Hero MotoCorp A 2,926.45 3,028.00 + 3.47
Mukand Ltd. B 49.10 50.80 + 3.46
Dredging Corpora B 424.55 439.15 + 3.44
Bajaj Finserv Ltd. A 1,034.75 1,070.00 + 3.41
Wanbury T 45.40 46.95 + 3.41
Vikas Granaries Ltd. B 11.80 12.20 + 3.39
Kanpur Plasti. B 73.70 76.20 + 3.39
Mohit Paper Mill T 6.79 7.02 + 3.39
Fintech Comm T 2.95 3.05 + 3.39
Unimode Overseas T 2.37 2.45 + 3.38
Peninsula Land L B 33.05 34.15 + 3.33
Bhilwara Technical B 7.50 7.75 + 3.33
Prism Medico and Pha T 19.55 20.20 + 3.32
Vama Industries Ltd. T 27.10 28.00 + 3.32
Sri Adhikari Bro B 148.90 153.85 + 3.32
Pranavaditya Spi T 19.65 20.30 + 3.31
Biocon A 443.00 457.60 + 3.30
Simplex Mills Co Ltd T 17.76 18.34 + 3.27
Lumax Automotive Sys B 41.55 42.90 + 3.25
Banaras Beads Li B 52.60 54.30 + 3.23
UV Boards Ltd. B 4.65 4.80 + 3.23
Eurotex Inds. B 24.75 25.55 + 3.23
Choice Infra Venture B 24.80 25.60 + 3.23
Cineline India B 12.11 12.50 + 3.22
Sterling Greenwoods B 9.00 9.29 + 3.22
Aarvee Denims an B 46.55 48.05 + 3.22
Pearl Global Industr B 222.90 230.05 + 3.21
Polyspin Exports T 60.95 62.90 + 3.20
Sharda Motor Ind B 875.65 903.65 + 3.20
Beeyu Overseas B 1.88 1.94 + 3.19
TIL Ltd. B 394.45 407.00 + 3.18
Pudumjee Pulp B 15.41 15.90 + 3.18
OCL India Limi B 305.30 315.00 + 3.18
HB Leasing T 2.52 2.60 + 3.17
IL&FS Investment Man B 19.20 19.80 + 3.13
State Trading B 200.55 206.75 + 3.09
Champion Finsec T 25.95 26.75 + 3.08
Themis Medicare Ltd. T 152.00 156.65 + 3.06
IST Ltd. T 360.00 371.00 + 3.06
VST Industries B 1,832.05 1,887.95 + 3.05
Maxheights Infra B 46.10 47.50 + 3.04
Yamini Investments T 479.45 494.00 + 3.03
Apar Industries B 408.60 421.00 + 3.03
Info Edge (India) A 930.85 959.10 + 3.03
Radford Global B 6.27 6.46 + 3.03
8K Miles Software B 550.80 567.50 + 3.03
Hinduja Ventures B 324.45 334.25 + 3.02
Geometric Ltd. B 131.05 135.00 + 3.01
Insta Finance T 12.00 12.36 + 3.00
IL&FS Transportation A 184.05 189.55 + 2.99
Jayant Agro Org B 130.30 134.20 + 2.99
Guj. Industries B 85.70 88.25 + 2.98
L & T A 1,617.35 1,665.55 + 2.98
NCL Industries B 42.05 43.30 + 2.97
Rajasthan Gases T 10.10 10.40 + 2.97
Reliance Inds. A 968.75 997.45 + 2.96
Venus Universal Ltd. T 0.34 0.35 + 2.94
Akzo Nobel India Ltd B 1,244.40 1,281.00 + 2.94
Polytex India Lt B 10.20 10.50 + 2.94
Ranklin Solutions L B 2.05 2.11 + 2.93
Star Delta Trans B 66.55 68.50 + 2.93
Cairn India Ltd. A 262.35 270.00 + 2.92
MothersonSumiSystems A 426.55 439.00 + 2.92
Honda Siel Power B 885.20 911.00 + 2.91
Jubilant Foodworks L A 1,413.80 1,455.00 + 2.91
IVP B 57.00 58.65 + 2.89
Golden Tobacco Ltd. B 38.05 39.15 + 2.89
RDB Realty & Infrast B 27.80 28.60 + 2.88
Saint-Gobain Sekurit B 43.45 44.70 + 2.88
Winsome Brewerie T 5.20 5.35 + 2.88
Essel Propack Ltd. B 125.05 128.65 + 2.88
Omkar Speciality Che B 151.65 156.00 + 2.87
Freshtrop Fruits B 114.90 118.20 + 2.87
Gillanders Arbut B 67.05 68.95 + 2.83
Vivimed Labs B 373.35 383.90 + 2.83
Intl. Combustion B 247.55 254.55 + 2.83
Ojas Asset Reconst B 554.40 570.00 + 2.81
Bharti Airtel A 389.80 400.75 + 2.81
Rajkamal Synth. B 8.90 9.15 + 2.81
Narendra Propert B 9.24 9.50 + 2.81
Nitin Spinners B 28.55 29.35 + 2.80
Kilburn Chemical B 16.10 16.55 + 2.80
RSWM Ltd. B 191.90 197.25 + 2.79
Ador Fontech Ltd B 100.45 103.25 + 2.79
DQ Entertainment (In B 25.15 25.85 + 2.78
Acclaim Industries B 1.80 1.85 + 2.78
Vardhman Polytex B 48.80 50.15 + 2.77
Repco Home Finance L B 539.00 553.95 + 2.77
Acropetal Technologi T 3.98 4.09 + 2.76
JK Paper Ltd. B 30.85 31.70 + 2.76
Menon Pistons Li T 132.35 136.00 + 2.76
MBL Infrastructures B 365.40 375.50 + 2.76
Adani Ports & Speci A 294.35 302.45 + 2.75
Nagpur Power B 36.50 37.50 + 2.74
Gloster L B 217.10 223.00 + 2.72
Bajaj Finance L A 2,995.80 3,076.90 + 2.71
Godrej Properties Lt A 245.45 252.10 + 2.71
India Glycols B 119.80 123.05 + 2.71
Ricoh India Ltd. B 286.65 294.35 + 2.69
Kakatiya Cement Suga B 112.05 115.05 + 2.68
Bajaj Auto Ltd. A 2,605.10 2,675.00 + 2.68
Jagran Prakashan B 131.40 134.90 + 2.66
Welspun Corp A 73.60 75.55 + 2.65
JVL Agro Industries B 18.85 19.35 + 2.65
Just Dial A 1,485.55 1,524.90 + 2.65
Lumax Inds. B 389.70 400.00 + 2.64
Trend Electronics Lt B 26.50 27.20 + 2.64
G M Breweries Ltd. B 97.00 99.55 + 2.63
Wockhardt Ltd. A 795.25 816.10 + 2.62
Ruttonsha Intl. B 17.20 17.65 + 2.62
Guj. Terce Labor B 7.65 7.85 + 2.61
Wipro Ltd A 558.60 573.10 + 2.60
Indag Rubber B 772.10 792.10 + 2.59
Kokuyo Camlin B 59.80 61.35 + 2.59
JMT Auto Ltd. B 122.65 125.80 + 2.57
Super Sales India B 302.75 310.50 + 2.56
Tin Plate Co. B 72.40 74.25 + 2.56
Sanghvi Forging & En B 39.00 40.00 + 2.56
Systematix Corpo B 17.60 18.05 + 2.56
Jain Irrigation A 82.05 84.15 + 2.56
Hexa Tradex Ltd. B 25.50 26.15 + 2.55
Wellesley Corp T 21.70 22.25 + 2.53
Vardhman Special St B 32.00 32.80 + 2.50
Shree Steel Wire T 10.10 10.35 + 2.48
Alkali Metals Ltd. B 22.20 22.75 + 2.48
Century Enka B 156.15 160.00 + 2.47
MphasiS Ltd. A 397.20 407.00 + 2.47
ICICI Bank A 1,692.30 1,734.00 + 2.46
Whirlpool of Ind B 612.40 627.40 + 2.45
Fruition Venture Ltd B 10.64 10.90 + 2.44
Wall Street Fina B 20.50 21.00 + 2.44
Gallantt Ispat Ltd. B 386.00 395.25 + 2.40
Grauer & Weil B 16.80 17.20 + 2.38
Amara Raja Batt. A 703.55 720.20 + 2.37
Bharat Heavy Ele A 246.90 252.75 + 2.37
BSL Ltd B 33.90 34.70 + 2.36
Jaiprakash Power Ven A 13.58 13.90 + 2.36
Jayaswal Neco Indust B 11.95 12.23 + 2.34
Navkar Builders B 10.75 11.00 + 2.33
Cinevista L B 4.35 4.45 + 2.30
Cambridge Technology B 6.98 7.14 + 2.29
Indovation Technolog T 90.75 92.80 + 2.26
PTC India Financial B 55.25 56.50 + 2.26
IDFC L A 153.95 157.40 + 2.24
Ramkrishna Forgings B 282.20 288.50 + 2.23
Gradiente Infotainme T 0.90 0.92 + 2.22
Aishwarya Tech.&Tele B 4.50 4.60 + 2.22
Sarda Plywood B 27.00 27.60 + 2.22
Compucom Softwr B 11.24 11.49 + 2.22
Goldstone Tech B 6.80 6.95 + 2.21
Winsome Diamonds B 1.36 1.39 + 2.21
Risa International L B 334.70 342.05 + 2.20
Indiabulls Real Esta A 77.65 79.35 + 2.19
Jeypore Sugar Compan T 78.35 80.05 + 2.17
Astral Poly Technik B 394.60 403.10 + 2.15
Standard Indust T 16.40 16.75 + 2.13
Arihant Multi Commer B 275.20 281.00 + 2.11
KLKElectrical T 9.46 9.66 + 2.11
SMIFS Capital Ma B 21.45 21.90 + 2.10
Universal Office Aut T 3.87 3.95 + 2.07
Yash Man.&Satlt. B 8.71 8.89 + 2.07
Siemens Ltd. A 887.05 905.35 + 2.06
Sahara Housingfina C B 46.30 47.25 + 2.05
Swas.Vinay.Synt B 1.95 1.99 + 2.05
Sumedha Fiscal S B 17.15 17.50 + 2.04
KSK Energy Ventures B 73.35 74.85 + 2.04
La Opala RG Ltd. B 452.50 461.65 + 2.02
Orient Abrasives B 22.30 22.75 + 2.02
Fertilisers & Ch B 32.20 32.85 + 2.02
Magma Fincorp Ltd. B 111.85 114.10 + 2.01
Gujarat Narmada Vall B 87.35 89.10 + 2.00
Orient Paper B 30.00 30.60 + 2.00
Vijaya Bank B 50.05 51.05 + 2.00
Surana Corporation L B 15.05 15.35 + 1.99
Amulya Leasing & B 116.00 118.30 + 1.98
GTL Infrastructure B 2.54 2.59 + 1.97
Ashish Polyplast T 9.18 9.36 + 1.96
Ashoka Buildcon Ltd. B 132.90 135.50 + 1.96
Kirloskar Oil Engine B 256.00 261.00 + 1.95
Ansal Housing B 31.00 31.60 + 1.94
Ashapura Intimates F M 144.00 146.75 + 1.91
Cyient Ltd. A 513.65 523.35 + 1.89
Indian Hotels Co A 105.80 107.80 + 1.89
Orient Cement Ltd. B 140.05 142.70 + 1.89
Torrent Power Ltd. A 154.20 157.05 + 1.85
VSF Projects Ltd. B 13.12 13.36 + 1.83
Super Spinning B 6.68 6.80 + 1.80
Abbott India Ltd. B 3,344.65 3,404.75 + 1.80
Deepak Nitrite B 86.65 88.20 + 1.79
Shipping Corpn. A 61.85 62.95 + 1.78
HDFC Bank A 916.20 932.50 + 1.78
Kapil Cotex T 141.50 144.00 + 1.77
Polylink Polymer T 7.37 7.50 + 1.76
Sanco Trans B 285.00 290.00 + 1.75
Elecon Engg. B 52.05 52.95 + 1.73
WelspunInvestments B 34.65 35.25 + 1.73
Lupin Ltd. A 1,439.20 1,464.10 + 1.73
Kanoria Chemical B 40.75 41.45 + 1.72
Nu-Tech Corporate Se T 1.16 1.18 + 1.72
Manali Petrochem B 17.51 17.81 + 1.71
Jindal Stainless B 32.50 33.05 + 1.69
Sacheta Metals L B 20.65 21.00 + 1.69
EMA India Ltd. B 23.60 24.00 + 1.69
Oracle Financial Ser A 3,249.00 3,304.00 + 1.69
KSL and Industries L B 23.80 24.20 + 1.68
Ambika Cotton Mi B 480.90 489.00 + 1.68
Hind. Zinc A 161.35 164.05 + 1.67
Guj. Fluorochemi B 728.90 741.00 + 1.66
Pix Transmission B 66.15 67.25 + 1.66
Chromatic India B 4.82 4.90 + 1.66
Sam Leaseco Ltd. B 42.20 42.90 + 1.66
Royale Manor Hot T 8.51 8.65 + 1.65
Empire Inds. B 846.15 860.00 + 1.64
Tata Global Beverage A 154.50 157.00 + 1.62
Hercules Hoists B 188.10 191.15 + 1.62
Swagruha Infrastruct T 28.00 28.45 + 1.61
Engineers India A 223.55 227.15 + 1.61
Jackson Investments B 304.10 309.00 + 1.61
Pfizer Ltd. B 1,650.35 1,676.70 + 1.60
Nissan Copper Ltd. B 1.87 1.90 + 1.60
Signet Industries B 122.05 124.00 + 1.60
Mathew Easow Res B 159.50 162.00 + 1.57
Kajaria Ceramics A 593.45 602.75 + 1.57
Dr. Reddy's Labs A 3,475.90 3,530.05 + 1.56
ITC Ltd. A 368.25 373.95 + 1.55
Bharat Seats B 29.25 29.70 + 1.54
Libord Securities B 6.50 6.60 + 1.54
HSIL Ltd. B 374.20 379.90 + 1.52
Vikram Thermo (I B 99.50 101.00 + 1.51
IDBI Bank Ltd. A 70.00 71.05 + 1.50
Ajanta Soya Ltd. B 20.00 20.30 + 1.50
IRB Infrastructure D A 264.90 268.85 + 1.49
Butterfly Gandhima B 265.05 269.00 + 1.49
Kernex Microsystems T 64.20 65.15 + 1.48
Damodar Industries B 54.00 54.80 + 1.48
Capri Global Capital B 205.65 208.70 + 1.48
India Home Loan B 44.55 45.20 + 1.46
Goa Carbons B 86.35 87.60 + 1.45
Nalwa Sons Investmen B 828.00 840.00 + 1.45
BSEL Infra. Realty B 3.45 3.50 + 1.45
Prestige Estates Pro A 242.10 245.60 + 1.45
Blue Circle Serv B 6.90 7.00 + 1.45
Resonance Spec. B 17.50 17.75 + 1.43
Media Matrix Worldwi B 7.01 7.11 + 1.43
YES Bank Ltd. A 693.60 703.40 + 1.41
Link Pharma Chem T 10.01 10.15 + 1.40
Great Eastern A 392.40 397.90 + 1.40
Appu Marketing B 655.80 665.00 + 1.40
Jubilant Life Scienc A 135.90 137.80 + 1.40
Morganite Crucible ( T 497.00 503.90 + 1.39
Chordia Food Product B 79.70 80.80 + 1.38
Garnet Construct B 14.50 14.70 + 1.38
Action Construction B 40.00 40.55 + 1.38
Kaveri Seed Company A 909.05 921.60 + 1.38
Jost's Engg. B 441.90 448.00 + 1.38
UB Engineering Ltd. Z 6.59 6.68 + 1.37
Switching Tech. B 113.45 115.00 + 1.37
Deep Industries B 73.75 74.75 + 1.36
Taj GVK Hotels & Res B 92.00 93.25 + 1.36
ObjectOne Inform B 18.40 18.65 + 1.36
RDB Rasayans Ltd. B 14.80 15.00 + 1.35
Vimal Oil & Food B 207.20 210.00 + 1.35
MPS Ltd. B 702.10 711.50 + 1.34
Va Tech Wabag Ltd. A 1,579.00 1,600.00 + 1.33
Kelvin Fincap L T 509.00 515.75 + 1.33
RPP Infra Projects L B 131.25 133.00 + 1.33
Asian Hotels (North) B 121.35 122.95 + 1.32
Tech Mahindra Ltd. A 2,642.35 2,677.10 + 1.32
Syndicate Bank A 126.20 127.85 + 1.31
Rico Auto Inds. B 41.90 42.45 + 1.31
Atul Ltd. A 1,332.65 1,350.15 + 1.31
Reliance Ind.Inf B 523.25 530.10 + 1.31
Power Grid Corpo A 144.50 146.40 + 1.31
Goenka Diamond & Jew Z 2.32 2.35 + 1.29
Bala Techno Glob Z 3.11 3.15 + 1.29
Aurobindo Pharma A 1,099.80 1,113.50 + 1.25
Mangalore Chem. B 80.30 81.30 + 1.25
Dewan Housing A 392.55 397.40 + 1.24
Ashiana Ispat T 15.31 15.50 + 1.24
IOL Chemicals and Ph B 73.05 73.95 + 1.23
Goldline Intl. T 490.00 496.00 + 1.22
Heidelberg Cement In B 85.75 86.80 + 1.22
Arshiya B 20.65 20.90 + 1.21
Tata Communications A 429.45 434.60 + 1.20
Khaitan (India) B 12.50 12.65 + 1.20
Mukesh Babu Fina B 25.05 25.35 + 1.20
TPL Plastech Ltd. B 158.35 160.20 + 1.17
Westlife Development B 314.90 318.55 + 1.16
Monnet Industrie B 25.95 26.25 + 1.16
West Coast Paper B 61.10 61.80 + 1.15
CIL Nova Petrochemic B 17.35 17.55 + 1.15
Safari Indus. B 790.00 799.00 + 1.14
CMI L B 56.90 57.55 + 1.14
Gufic BioSciences Lt B 17.65 17.85 + 1.13
Chartered Logistics B 16.02 16.20 + 1.12
HT Media B 107.00 108.20 + 1.12
Pilani Investmen T 1,442.00 1,458.00 + 1.11
Mandhana Industries B 296.45 299.75 + 1.11
The Ramco Cements A 341.25 345.00 + 1.10
Murudeshwar Cer. B 22.75 23.00 + 1.10
KLRF Ltd. B 27.25 27.55 + 1.10
Tata Consultancy A 2,588.05 2,616.30 + 1.09
V Mart Retail B 539.10 545.00 + 1.09
Surabhi Chemical & I B 101.90 103.00 + 1.08
RS Software (India) B 618.85 625.45 + 1.07
NIIT Ltd. B 51.45 52.00 + 1.07
Radico Khaitan Ltd. B 84.05 84.95 + 1.07
Aroni Commercials Lt B 42.60 43.05 + 1.06
Sutlej Textiles & In B 340.10 343.70 + 1.06
Confidence Petroleum T 2.87 2.90 + 1.05
Dalmia Bharat Sugar B 23.90 24.15 + 1.05
Inter Globe Fin. T 13.58 13.72 + 1.03
Geefcee Finance B 29.50 29.80 + 1.02
DLF Ltd. A 138.90 140.30 + 1.01
LIC Housing Fi A 410.55 414.65 + 1.00
Rishiroop Rubber B 14.95 15.10 + 1.00
HCL Infosystem B 70.50 71.20 + 0.99
Capman Financial B 10.35 10.45 + 0.97
Oil India Ltd. A 583.45 589.10 + 0.97
Rane (Madras) B 465.55 470.00 + 0.96
Mehta Securities T 9.41 9.50 + 0.96
Suprajit Enginee B 120.00 121.15 + 0.96
Bata India A 1,275.85 1,288.00 + 0.95
Precision Wires B 127.85 129.05 + 0.94
Guj. Alkalie & C B 193.15 194.95 + 0.93
Tilak Finance B 300.25 303.00 + 0.92
AtlasCycles(Haryana) B 270.25 272.70 + 0.91
Tarang Projects B 748.25 755.00 + 0.90
Enterprise Inter T 9.10 9.18 + 0.88
Parker Agrochem B 8.00 8.07 + 0.88
Tinna Rubber and Inf B 113.95 114.95 + 0.88
Clariant Chemicals ( B 868.45 876.00 + 0.87
Sunrise Asian A 490.45 494.65 + 0.86
Patspin India B 9.40 9.48 + 0.85
Devki Leasing & T 2.36 2.38 + 0.85
Navin Fluorine Inter B 585.05 590.00 + 0.85
Amrit Corp. Ltd. B 410.50 414.00 + 0.85
Rajesh Exports L A 161.50 162.85 + 0.84
Vertex Securitie B 2.41 2.43 + 0.83
Tata Sponge Iron B 685.20 690.80 + 0.82
Valiant Communic B 25.10 25.30 + 0.80
Mid India Indust T 2.50 2.52 + 0.80
Manugraph India Ltd. B 37.35 37.65 + 0.80
Tata Motors Ltd. A 526.25 530.45 + 0.80
Maa Jagdambe Trade T 100.05 100.85 + 0.80
Menon Bearings L B 151.70 152.90 + 0.79
SAL Steel B 2.53 2.55 + 0.79
Xpro India Ltd. B 37.90 38.20 + 0.79
Ludlow Jute & Specia B 25.85 26.05 + 0.77
Rallis India A 222.55 224.25 + 0.76
Pennar Industrie B 59.00 59.45 + 0.76
TTI Enterprise Ltd. B 26.50 26.70 + 0.75
Shriram Trans.Fi A 1,047.80 1,055.65 + 0.75
Tata Chemicals A 422.50 425.65 + 0.75
GMR Infrastructure L A 20.00 20.15 + 0.75
Take Solutions Ltd. B 40.60 40.90 + 0.74
Zodiac Ventures T 75.75 76.30 + 0.73
Sunteck Realty Ltd. B 299.75 301.90 + 0.72
Bharti Infratel Ltd. A 294.90 297.00 + 0.71
Vikas GlobalOne Ltd. B 7.00 7.05 + 0.71
Panoramic Universal B 12.61 12.70 + 0.71
Zee Entertainment En A 372.40 375.00 + 0.70
Rutron Internati T 7.10 7.15 + 0.70
HOV Services Ltd. B 173.85 175.05 + 0.69
VST Tillers Tr B 1,445.85 1,455.65 + 0.68
Atlanta Ltd. B 66.55 67.00 + 0.68
Sasken Comm.Tech. B 250.55 252.20 + 0.66
Axis Bank Ltd. A 473.75 476.85 + 0.65
Comfort Fincap B 139.10 140.00 + 0.65
Lypsa Gems & Jewell B 70.05 70.50 + 0.64
Arnold Holdings B 290.25 292.10 + 0.64
Silverpoint Infratec M 7.85 7.90 + 0.64
Kay Power And Paper B 15.90 16.00 + 0.63
Liberty Shoes Li B 270.65 272.35 + 0.63
Svaraj Trd & Age T 193.55 194.75 + 0.62
ABB India A 1,092.65 1,099.40 + 0.62
Tanfac Inds. B 16.15 16.25 + 0.62
Tata Elxsi Ltd. A 604.45 608.15 + 0.61
Nicco Uco Allian T 1.67 1.68 + 0.60
Sterling Tools L B 353.00 355.10 + 0.59
Sabero Organics B 187.75 188.85 + 0.59
Vaishnavi Gold T 1.69 1.70 + 0.59
Presha Metallurgical T 69.90 70.30 + 0.57
Microsec Financial S B 82.05 82.50 + 0.55
HDFC A 1,127.50 1,133.60 + 0.54
Sesa Sterlite A 235.80 237.05 + 0.53
Upasana Finance T 9.40 9.45 + 0.53
Wyeth Ltd. B 1,124.05 1,130.00 + 0.53
Reliance Infrastruct A 620.65 623.85 + 0.52
PFL Infotech Ltd. B 509.80 512.40 + 0.51
Maruti Suzuki India A 3,331.75 3,348.80 + 0.51
Himadri Chem.&In B 30.30 30.45 + 0.50
Indian Bank A 180.60 181.50 + 0.50
GeeCee Ventures B 41.05 41.25 + 0.49
Ugar Sugar Works T 10.38 10.43 + 0.48
Anjani Portland B 82.80 83.20 + 0.48
Som Distilleries B 216.90 217.95 + 0.48
Orissa Minerals Deve B 3,324.55 3,340.15 + 0.47
Creative Merchants B 382.20 384.00 + 0.47
P M Telelinks Ltd. B 4.25 4.27 + 0.47
Cipla A 624.15 627.10 + 0.47
Astra Microwave B 116.90 117.45 + 0.47
Hind. Flurocarbo B 6.57 6.60 + 0.46
Indus Fila Ltd. T 4.35 4.37 + 0.46
Vakharia Power Infra B 2.20 2.21 + 0.45
Dolat Investment B 2.21 2.22 + 0.45
Esaar (India) Li B 4.56 4.58 + 0.44
Shree Global Tra B 22.75 22.85 + 0.44
Garware-Wall Rop B 175.25 176.00 + 0.43
Mayur Uniquoters B 423.40 425.20 + 0.43
Allahabad Bank A 118.15 118.65 + 0.42
Diamines & Chem. B 37.00 37.15 + 0.41
Victoria Mills T 2,002.00 2,010.00 + 0.40
California Softw Z 5.18 5.20 + 0.39
SVP Global Ventures T 153.80 154.40 + 0.39
Sri Nachammai Co B 13.10 13.15 + 0.38
Wonderla Holidays Lt B 300.90 302.00 + 0.37
Givo Ltd. T 2.70 2.71 + 0.37
Celestial Biolabs Lt B 28.90 29.00 + 0.35
Chembond Chemica B 271.05 272.00 + 0.35
Can Fin Homes B 494.00 495.75 + 0.35
Adani Power Ltd. A 45.20 45.35 + 0.33
SNL Bearings Ltd. B 135.55 136.00 + 0.33
Hatsun Agro Prod B 308.95 309.90 + 0.31
Birla Precision Tech B 3.30 3.31 + 0.30
Virat Industries B 49.85 50.00 + 0.30
Thermax A 1,055.90 1,059.00 + 0.29
SPL Industries L B 10.21 10.24 + 0.29
Arnav Corporation B 10.86 10.89 + 0.28
D & H India B 17.90 17.95 + 0.28
Rajasthan Tube B 18.25 18.30 + 0.27
Cheviot Co Ltd B 352.35 353.30 + 0.27
Intl. Coveyors B 18.95 19.00 + 0.26
Unique Organics B 19.05 19.10 + 0.26
Greaves Cotton B 144.35 144.70 + 0.24
United Bank of I B 42.75 42.85 + 0.23
Broadcast Initiative B 4.30 4.31 + 0.23
Nava Bharat Ventures B 212.60 213.05 + 0.21
United Spirits Ltd. B 2,698.40 2,703.70 + 0.20
BDH Industries T 49.80 49.90 + 0.20
Rane Holdings Ltd. B 578.90 580.00 + 0.19
Bharat Forge A 911.35 912.95 + 0.18
Libord Finance Ltd. T 5.99 6.00 + 0.17
Future Market Net B 11.83 11.85 + 0.17
CNI Research Ltd. B 5.87 5.88 + 0.17
Camex Ltd. B 30.55 30.60 + 0.16
Gulshan Polyols Ltd. B 236.65 237.00 + 0.15
Suzlon Energy Ltd. A 14.23 14.25 + 0.14
Suryaamba Spinning M T 37.00 37.05 + 0.14
Hind. Hardy Spic B 116.85 117.00 + 0.13
Jay Ushin Ltd. T 195.75 196.00 + 0.13
Cadila Healthcar A 1,563.30 1,565.00 + 0.11
Vakrangee A 132.85 133.00 + 0.11
T Nadu Newsprint B 139.30 139.45 + 0.11
Ahlcon Parenter. B 504.25 504.75 + 0.10
Prime Focus B 48.80 48.85 + 0.10
HCL Technologies A 1,639.40 1,640.70 + 0.08
D B (International) B 65.30 65.35 + 0.08
Joonktollee Tea B 160.80 160.90 + 0.06
Karur Vysya Bank B 530.75 531.05 + 0.06
Monsanto India A 2,863.80 2,865.20 + 0.05
W H Brady & Co. B 144.95 145.00 + 0.03
Poly Medicure Lt B 900.10 900.30 + 0.02
Wheels India Ltd. B 981.60 981.70 + 0.01