rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
IOL Chemicals and Ph B 28.90 48.80 + 68.86
Zodiac JRD MKJ L B 41.95 70.65 + 68.41
Kalpa Commercial D 106.65 178.70 + 67.56
Anisha Impex Ltd. M 9.70 16.15 + 66.49
Sat Industries Ltd. B 3.00 4.59 + 53.00
Palred Technologies B 19.35 29.10 + 50.39
Samyak International T 11.86 16.66 + 40.47
Kesar Petroprod. T 76.95 108.00 + 40.35
ACE Edutrend B 3.67 5.14 + 40.05
South India Projects B 45.00 63.00 + 40.00
Talbros Engineering D 155.75 218.00 + 39.97
Morgan Ventures Ltd. B 5.59 7.82 + 39.89
Scanpoint Geomatics B 23.80 33.25 + 39.71
Thomas Scott (India) T 6.53 9.05 + 38.59
Sadhana Nitro B 13.53 18.50 + 36.73
Sawaca Business Mach B 144.50 197.00 + 36.33
Guj. Carbon & In T 0.86 1.17 + 36.05
Indo-City Infotech L B 3.00 4.08 + 36.00
BGIL Films & Technol T 2.13 2.89 + 35.68
Baid Leasing and B 25.70 34.80 + 35.41
Lambodhara Texti B 154.00 208.50 + 35.39
Potential Investment B 46.25 62.00 + 34.05
Nicco Parks & Re T 20.30 27.15 + 33.74
Raj Irrigation P 5.25 7.01 + 33.52
Vantage Corp.Ser T 4.64 6.19 + 33.41
Nova Publications P 69.00 91.95 + 33.26
Redex Protech T 4.63 6.17 + 33.26
ACI Infocom Ltd. B 6.18 8.23 + 33.17
Gemini Communica B 1.28 1.70 + 32.81
Shri Krishna Prasada M 7.92 10.50 + 32.58
Luminaire Tech. B 1.04 1.37 + 31.73
Swarnajyothi Agrotec T 2.05 2.70 + 31.71
Ashish Polyplast T 6.13 8.00 + 30.51
Modi Naturals B 31.40 40.30 + 28.34
RSR Mohota Spg. B 168.30 214.70 + 27.57
R T Exports Ltd. T 9.26 11.80 + 27.43
Vinyoflex Li T 12.15 15.45 + 27.16
Greycells Education B 18.75 23.80 + 26.93
CIL Nova Petrochemic B 18.85 23.90 + 26.79
Ajanta Soya Ltd. B 14.19 17.96 + 26.57
Transcorp Inter B 54.50 68.95 + 26.51
Pincon Spirit D 104.50 132.20 + 26.51
SAR Auto Products D 49.45 62.45 + 26.29
Nitin Alloys Global T 72.90 91.25 + 25.17
Paramount Printpacka T 0.80 1.00 + 25.00
Avonmore Capital B 15.80 19.75 + 25.00
ACIL Cotton Industri T 0.08 0.10 + 25.00
Athena Constructions MT 16.17 20.20 + 24.92
Haryana Capfin Ltd. B 19.40 24.20 + 24.74
IFL Promoters Ltd. B 1.10 1.37 + 24.55
Amtek India B 86.40 107.60 + 24.54
Vaishnavi Gold T 1.11 1.38 + 24.32
Powerhouse Fitness & M 39.50 48.95 + 23.92
Vax Housing Fin. B 6.45 7.98 + 23.72
Ankush Finstock T 4.70 5.78 + 22.98
Nyssa Corporation B 56.50 69.35 + 22.74
Ashiana Ispat T 9.00 11.02 + 22.44
Brawn Biotech T 13.19 16.10 + 22.06
Agro Dutch Industrie B 3.41 4.16 + 21.99
GI Engineering Solut T 3.25 3.96 + 21.85
Bhagawati Oxygen T 12.43 15.09 + 21.40
Oriental Veneer T 321.50 390.00 + 21.31
G R Cables L T 0.38 0.46 + 21.05
Boston Teknowsys T 20.55 24.85 + 20.92
Nicco Corporatio B 0.67 0.81 + 20.90
Vadilal Indus. B 360.40 435.30 + 20.78
Bacil Pharma T 5.80 7.00 + 20.69
Splash Media & Infra B 0.87 1.05 + 20.69
Ladderup Finance B 16.05 19.35 + 20.56
Metal Coatings ( T 24.60 29.65 + 20.53
Nitin Spinners B 38.50 46.30 + 20.26
M K Exim (India) L B 10.29 12.37 + 20.21
Varun Shipping B 4.54 5.44 + 19.82
Relish Pharma B 77.49 92.84 + 19.81
Spectrum Foods T 18.60 22.25 + 19.62
Moving Picture Co.In T 1.43 1.71 + 19.58
Dynacons Technologie B 3.83 4.56 + 19.06
Skyline Ventures D 110.90 131.40 + 18.49
D & H India B 21.15 25.05 + 18.44
Amco India Ltd. B 16.00 18.90 + 18.13
Golden Goenka Fin B 3.09 3.65 + 18.12
Ajcon Global Service B 16.50 19.40 + 17.58
Rain Industries B 35.00 41.15 + 17.57
Genus Prime Infra Lt T 5.70 6.70 + 17.54
Terai Tea Compan B 72.50 85.00 + 17.24
Prime Securities B 4.61 5.40 + 17.14
CJ Gelatine T 5.62 6.57 + 16.90
Allied Computers Int B 0.06 0.07 + 16.67
SMS Techsoft (India) T 0.06 0.07 + 16.67
RTS Power Corpor B 24.10 28.10 + 16.60
Aseem Global L B 3.53 4.10 + 16.15
Eco Friendly Food Pr M 23.70 27.50 + 16.03
Anjani Dham Ind. B 3.81 4.41 + 15.75
Meenakshi Enterprise B 66.75 77.20 + 15.66
T. Spiritual World B 0.64 0.74 + 15.63
IykotHitechToolroom T 2.95 3.41 + 15.59
Olympia Inds. P 41.50 47.95 + 15.54
Guj. Terce Labor B 7.41 8.56 + 15.52
Shervani Ind.Syn T 118.65 137.00 + 15.47
Tricom India Ltd. B 2.07 2.39 + 15.46
Danlaw Technologies B 20.70 23.90 + 15.46
Archon Industries T 22.00 25.40 + 15.45
La Tim Metal & Ind B 26.90 31.05 + 15.43
Aikyam Intellectual B 11.48 13.25 + 15.42
Advent Computer B 3.94 4.54 + 15.23
Shree Nath Commer B 2.83 3.26 + 15.19
Roopa Industries B 5.60 6.45 + 15.18
Beckons Industries L B 0.33 0.38 + 15.15
Blue Coast Hotels L T 94.15 108.40 + 15.14
Sheetal Diamonds B 3.97 4.57 + 15.11
Nu-Tech Corporate Se Z 1.66 1.91 + 15.06
Mohit Industries B 47.10 54.15 + 14.97
Metkore Alloys & Ind B 8.90 10.23 + 14.94
MIC Electronics Ltd. B 10.44 11.99 + 14.85
Jay Mahesh Infra B 28.75 33.00 + 14.78
Yogya Enterprises MT 13.54 15.54 + 14.77
Kay Power And Paper B 5.49 6.30 + 14.75
Futuristic Solutions T 47.50 54.50 + 14.74
Bombay Swadeshi T 97.85 112.25 + 14.72
Khaitan (India) B 7.09 8.13 + 14.67
ADCC Infocad Ltd. M 58.50 67.00 + 14.53
Ravindra Energy Ltd. T 58.50 67.00 + 14.53
Centerac Technologie B 1.38 1.58 + 14.49
Filatex Fashions T 12.49 14.30 + 14.49
Toheal Pharmache T 6.31 7.22 + 14.42
Yantra Natural Res. B 0.07 0.08 + 14.29
S Kumars Nationwide Z 3.15 3.60 + 14.29
Gennex Laboratories B 2.68 3.06 + 14.18
Suryaamba Spinning M T 39.90 45.55 + 14.16
Rajesh Exports L A 197.50 225.20 + 14.03
Gradiente Infotainme T 2.30 2.62 + 13.91
Kumar Wire Cloth T 3.54 4.03 + 13.84
Pine Animation B 16.90 19.23 + 13.79
Accurate Transfo T 34.15 38.85 + 13.76
Delton Cables T 25.70 29.20 + 13.62
Bio Green Papers B 4.72 5.36 + 13.56
Visagar Financial T 2.07 2.35 + 13.53
JPT Securities T 24.05 27.30 + 13.51
Kkalpana lndustries B 90.00 102.00 + 13.33
Jain Studios Ltd T 5.78 6.55 + 13.32
Pharmaids Pharma B 3.41 3.86 + 13.20
Monotype India T 24.25 27.40 + 12.99
GTN Industries B 10.07 11.37 + 12.91
Welspun Corp A 57.75 65.15 + 12.81
SVC Resources T 1.73 1.95 + 12.72
Somi Conveyor Beltin B 47.50 53.50 + 12.63
Innovassynth Investm B 6.44 7.25 + 12.58
Cals Refineries Ltd. B 0.08 0.09 + 12.50
Tinna Rubber and Inf B 80.00 90.00 + 12.50
Axel Polymers Li T 4.80 5.40 + 12.50
Looks Health Service M 51.65 58.00 + 12.29
Swarnasarita Gems B 33.00 37.05 + 12.27
Welspun Projects B 32.10 36.00 + 12.15
Sun Techno Overseas B 0.33 0.37 + 12.12
Wallfort Financi B 47.30 53.00 + 12.05
Tirupati Tyres T 82.20 92.00 + 11.92
Unitech Internationa B 21.80 24.39 + 11.88
Aadhaar Ventures Ind B 0.17 0.19 + 11.76
Tatia Global Venntur B 0.51 0.57 + 11.76
Brushman (India) T 0.60 0.67 + 11.67
Bisil Plast B 0.26 0.29 + 11.54
MW Unitexx T 7.89 8.80 + 11.53
Nutraplus India B 140.70 156.90 + 11.51
Medicamen Biotec B 14.25 15.88 + 11.44
Quantum Build-Tech B 10.28 11.45 + 11.38
Indus Finance B 31.65 35.25 + 11.37
Country Condo's B 1.85 2.06 + 11.35
Mahavir Green Crop B 3.31 3.68 + 11.18
Alka India Ltd. T 0.09 0.10 + 11.11
Restile Ceramics B 4.51 5.00 + 10.86
Fraser & Company D 27.65 30.65 + 10.85
Garden Silk Mill B 26.80 29.70 + 10.82
Welspun Enterprises B 336.10 372.30 + 10.77
Maruti Infrastru B 19.50 21.60 + 10.77
Super Tex Indust B 2.98 3.30 + 10.74
Magna Industries P 1.40 1.55 + 10.71
Shah Alloys B 4.80 5.31 + 10.63
UPL A 429.70 475.10 + 10.57
Gangotri Iron & Stee B 0.57 0.63 + 10.53
Gini Silk Mills B 73.30 81.00 + 10.50
Available Finance Lt B 3.75 4.14 + 10.40
Arihant Foundat B 43.35 47.80 + 10.27
Bampsl Securitie B 0.39 0.43 + 10.26
Bhilwara Spinner B 4.20 4.63 + 10.24
Zenith Healthcare T 0.88 0.97 + 10.23
Man Industries I B 55.85 61.55 + 10.21
CSS Technergy Ltd. B 13.38 14.74 + 10.16
Mahaveer Infoway Ltd B 3.45 3.80 + 10.14
Valiant Communic B 29.65 32.65 + 10.12
Jayavant Product T 49.45 54.45 + 10.11
Rudraksh Cap Tech Lt T 85.90 94.50 + 10.01
Crown Tours B 28.50 31.35 + 10.00
Chennai Meenakshi Mu B 12.00 13.20 + 10.00
Organic Coatings B 12.94 14.23 + 9.97
Hind. Adhesives B 33.65 37.00 + 9.96
Amsons Apparels Ltd. M 4.55 5.00 + 9.89
Aditya Forge Ltd B 2.83 3.11 + 9.89
CTIL T 1.63 1.79 + 9.82
Lactose (India) T 26.50 29.10 + 9.81
Simplex Mills Co Ltd B 10.21 11.21 + 9.79
Royal India Corp B 3.40 3.73 + 9.71
Jubilant Industries B 94.95 104.15 + 9.69
Brooks Laboratories B 44.95 49.25 + 9.57
IO System Ltd. B 2.20 2.41 + 9.55
Phaarmasia Ltd. T 11.98 13.12 + 9.52
Swastika Investmart B 41.00 44.90 + 9.51
Khyati Multimedi T 1.28 1.40 + 9.38
Jay Energy and S B 0.43 0.47 + 9.30
Shalibhadra Fin. B 32.00 34.95 + 9.22
Vaarad Ventures B 2.50 2.73 + 9.20
Classic Diamonds T 1.63 1.78 + 9.20
Amit Spinning B 0.87 0.95 + 9.20
Polytex India Lt B 5.50 6.00 + 9.09
Shree Steel Wire T 12.60 13.74 + 9.05
Secun. Health T 4.31 4.70 + 9.05
Ansal Buildwell B 108.80 118.60 + 9.01
Vasundhara Rasayans T 44.05 48.00 + 8.97
Rajkamal Synth. B 10.15 11.06 + 8.97
Century 21st Por T 22.35 24.35 + 8.95
Scope Industries B 4.63 5.04 + 8.86
Lippi Systems Li T 6.45 7.02 + 8.84
Satellite Engine Z 4.41 4.80 + 8.84
Alumeco India Extrus Z 4.34 4.72 + 8.76
Vadilal Enterprises T 337.00 366.40 + 8.72
Chartered Capita B 40.75 44.30 + 8.71
Captain Polyplast L M 46.00 50.00 + 8.70
SV Global Mill Ltd. B 143.00 155.40 + 8.67
Radhe Developers B 11.97 13.00 + 8.60
Ricoh India Ltd. B 596.50 647.75 + 8.59
Covidh Technologies B 8.76 9.51 + 8.56
T Nadu Telecom L T 3.87 4.20 + 8.53
Indo Borax B 304.00 329.80 + 8.49
VMS Industries Ltd. B 28.60 31.00 + 8.39
Excel Castronics B 23.25 25.20 + 8.39
Sri Lakshmi Sara B 30.45 33.00 + 8.37
Koffee Break Picture B 0.12 0.13 + 8.33
Raj Rayon Industries B 0.61 0.66 + 8.20
Unjha Formulatio B 5.13 5.55 + 8.19
Nilkamal Ltd. B 431.50 466.70 + 8.16
Picturehouse Media B 9.90 10.70 + 8.08
DIC India B 384.00 415.00 + 8.07
Sahara One Media & E B 70.60 76.30 + 8.07
Bajaj HindusthanSuga B 16.32 17.63 + 8.03
Jamshri Ranjits B 18.05 19.50 + 8.03
Titan Biotech Ltd. T 28.65 30.95 + 8.03
Chennai Petro. B 77.35 83.55 + 8.02
Vertex Spinning T 9.04 9.76 + 7.96
GRM Overseas Lim B 63.00 68.00 + 7.94
Precision Elect. T 35.90 38.75 + 7.94
Adinath Exim Res T 14.49 15.63 + 7.87
Borax Morarji B 28.75 31.00 + 7.83
Trans Asia Corporati T 5.18 5.58 + 7.72
Remsons Industri B 32.40 34.90 + 7.72
Emed.com Techn.Ltd B 16.25 17.50 + 7.69
Indl.&Prud.Invst B 2,370.50 2,550.00 + 7.57
Garnet Construct B 13.48 14.50 + 7.57
Shekhawati Poly Yarn B 0.93 1.00 + 7.53
Malu Paper Mills B 12.09 13.00 + 7.53
Master Trust Ltd. T 38.60 41.50 + 7.51
ABC Gas (Internation T 16.05 17.25 + 7.48
Tata Steel A 345.85 371.35 + 7.37
Eduexel Infotainment B 16.51 17.72 + 7.33
Boston Bio Systems L B 15.17 16.27 + 7.25
Polylink Polymer T 7.32 7.85 + 7.24
DFM Foods Limi B 322.00 345.00 + 7.14
Dalmia Bharat Sugar B 17.65 18.90 + 7.08
Rajasthan Cylinders B 22.00 23.55 + 7.05
Conart Engineers B 18.25 19.50 + 6.85
Stampede Capital B 263.30 281.30 + 6.84
Bharti Infratel Ltd. A 375.80 400.95 + 6.69
IM+ Capitals B 38.25 40.80 + 6.67
Guj. Leasing Fin B 2.25 2.40 + 6.67
Shelter Infra B 19.50 20.80 + 6.67
Adhunik Industries B 145.50 155.00 + 6.53
Corp.Couriers&Cargo T 14.32 15.25 + 6.49
Visaka Indus. B 104.25 111.00 + 6.47
Jagran Production Z 0.31 0.33 + 6.45
Oasis Tradelink Ltd. MT 45.90 48.85 + 6.43
Mohit Paper Mill T 4.55 4.84 + 6.37
VKS Projects Ltd. B 0.16 0.17 + 6.25
KNR Constructions B 438.70 466.00 + 6.22
Cimmco B 94.45 100.20 + 6.09
Archit Organosys T 11.66 12.37 + 6.09
Birdhi Chand Pannala B 234.90 249.00 + 6.00
Fervent Synergies L B 61.00 64.65 + 5.98
Vitan Agro Ind. B 139.40 147.70 + 5.95
Unno Industries B 2.53 2.68 + 5.93
Gangotri Textile B 1.35 1.43 + 5.93
Crazy Infotech Ltd. T 0.17 0.18 + 5.88
Dynamic Portfoli B 5.83 6.17 + 5.83
Velan Hotels Lim B 7.26 7.68 + 5.79
Invicta Meditek Ltd. T 3.50 3.70 + 5.71
Exotic Coal L B 3.34 3.53 + 5.69
Goldline Intl. B 469.50 496.10 + 5.67
Sun Source (Indi T 2.65 2.80 + 5.66
Dharti Proteins B 6.90 7.29 + 5.65
Viji Finance B 105.10 111.00 + 5.61
Richirich Inventures B 3.99 4.21 + 5.51
Fomento Resorts B 91.10 96.10 + 5.49
Bala Techno Industri T 2.37 2.50 + 5.49
Federal-Mogul Goetze B 442.10 466.20 + 5.45
Systematix Corpo B 27.50 29.00 + 5.45
Haryana Texprints B 3.31 3.49 + 5.44
Genus Commu-Trade Lt T 0.37 0.39 + 5.41
N R Agarwal Indu B 20.40 21.50 + 5.39
ICICI Bank A 310.10 326.65 + 5.34
Sterling Biotech Ltd B 6.41 6.75 + 5.30
Man Infraconstructio B 43.40 45.70 + 5.30
Nimbus Foods Industr B 0.95 1.00 + 5.26
Pankaj Polymers B 12.35 13.00 + 5.26
Celestial Biolabs Lt B 59.85 63.00 + 5.26
BITS Ltd. B 0.19 0.20 + 5.26
Lynx Machinery & B 86.65 91.20 + 5.25
Advani Hotels B 46.55 48.95 + 5.16
SRS Real Infrastruct B 17.45 18.35 + 5.16
Titan Securities T 5.65 5.94 + 5.13
Upsurge Investme B 18.55 19.50 + 5.12
Kiran Print Pack B 4.12 4.33 + 5.10
Sovereign Diamon B 7.66 8.05 + 5.09
Maruti Suzuki India A 3,642.40 3,826.65 + 5.06
Bombay Cycle B 1,560.00 1,638.00 + 5.00
Khoobsurat Ltd. B 35.00 36.75 + 5.00
Joindre Capital B 10.00 10.50 + 5.00
Pankaj Polypack T 14.25 14.96 + 4.98
Bharat Bhushan Fin. B 9.26 9.72 + 4.97
Saffron Industries L T 3.85 4.04 + 4.94
Raghuvansh Agrofarms M 32.50 34.10 + 4.92
Ashapura Intimates F M 232.20 243.60 + 4.91
Siddha Ventures Ltd. B 0.82 0.86 + 4.88
Rana Sugars B 2.67 2.80 + 4.87
Thana Electric Z 6.58 6.90 + 4.86
Superior Industrial T 16.50 17.30 + 4.85
Kothari Ferment. B 10.30 10.80 + 4.85
Longview Tea T 4.55 4.77 + 4.84
RR Financial Consult B 11.44 11.99 + 4.81
Kirloskar Bros. B 200.60 210.20 + 4.79
Vaghani Techno-Build T 11.68 12.24 + 4.79
Emami Paper Mill B 40.90 42.85 + 4.77
Modern India B 53.65 56.20 + 4.75
Conventry Coil T 2.74 2.87 + 4.74
Sri Arumuga Enterpri B 57.00 59.70 + 4.74
Softsol India B 47.75 50.00 + 4.71
Magnum Ltd. B 2.98 3.12 + 4.70
Nam Securities B 15.00 15.70 + 4.67
Thiru Arooran B 29.00 30.35 + 4.66
Alps Industries B 1.72 1.80 + 4.65
Advance Metering Tec B 13.36 13.98 + 4.64
Shalimar Wires Ind. B 3.88 4.06 + 4.64
Purshottam Investofi B 24.85 26.00 + 4.63
United Credit Li B 23.85 24.95 + 4.61
Orosil Smiths India B 11.95 12.50 + 4.60
Rekvina Laborato B 13.25 13.86 + 4.60
Diamant Infrastructu B 1.09 1.14 + 4.59
SPL Industries L B 10.32 10.79 + 4.55
E-Land Apparel B 24.20 25.30 + 4.55
Noesis Industries B 0.44 0.46 + 4.55
Kilpest India Lt B 8.61 9.00 + 4.53
Mehta Integrated T 5.52 5.77 + 4.53
Givo Ltd. T 2.00 2.09 + 4.50
Raja Bahadur Interna T 3,225.00 3,370.00 + 4.50
Omkar Overseas L B 1.78 1.86 + 4.49
Bhagwandas Metal T 8.95 9.35 + 4.47
VJIL Consulting B 8.29 8.66 + 4.46
Bemco Hydraulics T 111.90 116.85 + 4.42
Den Networks Ltd. A 119.45 124.70 + 4.40
Pondy Oxides & C B 55.70 58.15 + 4.40
Shri Aster Silicates B 8.00 8.35 + 4.38
Techindia Nirman Ltd B 4.83 5.04 + 4.35
Blue Chip India B 0.23 0.24 + 4.35
Mavens Biotech Ltd. B 0.69 0.72 + 4.35
Raj Oil Mills Ltd. B 1.16 1.21 + 4.31
LN Industries India T 2.10 2.19 + 4.29
Damodar Industries B 48.90 51.00 + 4.29
Universal Office Aut T 2.57 2.68 + 4.28
Mangalam Timber B 10.55 11.00 + 4.27
Indo Amines Limi B 21.30 22.20 + 4.23
Dr. Datsons Labs B 14.49 15.10 + 4.21
Brandhouse Retails L Z 0.95 0.99 + 4.21
Ind Bank Housing B 6.43 6.70 + 4.20
Green Fire Agri Com B 0.48 0.50 + 4.17
STL Global Ltd. T 1.93 2.01 + 4.15
USG Tech Solutions B 3.63 3.78 + 4.13
Shiva Global Agro B 20.65 21.50 + 4.12
Piramal Enterprises A 943.80 982.45 + 4.10
Cinevista L B 3.17 3.30 + 4.10
Ashirwad Capital B 2.69 2.80 + 4.09
Rama Pulp & Pap. T 6.12 6.37 + 4.08
Lykis L T 78.95 82.15 + 4.05
Kyra Landscapes B 6.99 7.27 + 4.01
Jainco Projects B 5.00 5.20 + 4.00
Nagarjuna Agrite T 2.00 2.08 + 4.00
JK Lakshmi Cement L A 348.90 362.85 + 4.00
M&M Fin.Services A 263.90 274.25 + 3.92
Sejal Glass B 4.43 4.60 + 3.84
Pasari Spinning T 1.84 1.91 + 3.80
Kailash Auto Fin A 6.86 7.12 + 3.79
Parrys Sugar Ind B 18.60 19.30 + 3.76
Goldcoin Health B 197.10 204.50 + 3.75
Glittek Granites B 2.41 2.50 + 3.73
Tyroon Tea Compa B 46.20 47.90 + 3.68
Tirupati Sarjan B 16.35 16.95 + 3.67
Span Diagnostics B 54.00 55.95 + 3.61
Trimurthi Drugs & Ph B 9.75 10.10 + 3.59
W S Industries B 12.33 12.77 + 3.57
OK Play India Ltd. B 146.80 152.00 + 3.54
KDJ Holiday Scapes B 18.35 19.00 + 3.54
Trinethra Infra Vent T 0.29 0.30 + 3.45
ATN Internatio B 0.29 0.30 + 3.45
Spice Islands Ap B 21.95 22.70 + 3.42
Surya Marketing B 48.25 49.90 + 3.42
Cheviot Co Ltd B 366.60 379.10 + 3.41
HIL B 639.25 661.00 + 3.40
JSW Holdings B 1,078.15 1,114.75 + 3.39
Porwal Auto Comp B 8.55 8.84 + 3.39
Kisan Mouldings T 17.85 18.45 + 3.36
Asya Infosoft B 44.80 46.30 + 3.35
Arora Fibres Ltd B 11.03 11.40 + 3.35
Indiabulls Housing F A 554.90 573.30 + 3.32
Simplex Papers Ltd. B 4.60 4.75 + 3.26
Jagan Lamps T 10.50 10.84 + 3.24
Jeevan Scientific D 18.10 18.68 + 3.20
Vista Pharmaceut B 17.55 18.10 + 3.13
Supreme Petroche B 67.45 69.55 + 3.11
Pioneer Distille B 97.00 100.00 + 3.09
Mediaone Global Ente B 14.55 15.00 + 3.09
Oudh Sugar Mills B 19.50 20.10 + 3.08
Beryl Drugs Ltd. B 41.05 42.30 + 3.05
Synergy Cosmetics T 1.31 1.35 + 3.05
KIC Metaliks B 398.00 410.00 + 3.02
Dwarikesh Sugar B 23.45 24.15 + 2.99
Omega Ag Seeds B 16.80 17.30 + 2.98
Mukesh Strips T 16.15 16.63 + 2.97
Ras Resorts T 43.70 45.00 + 2.97
P G Foils Ltd T 40.60 41.80 + 2.96
Chordia Food Product B 122.10 125.70 + 2.95
Real Strips B 18.65 19.20 + 2.95
Regency Ceramics T 3.40 3.50 + 2.94
Esaar (India) Li B 1.73 1.78 + 2.89
ISL Consulting B 15.60 16.05 + 2.88
Steel ExchangeIndia B 38.45 39.55 + 2.86
Tainwala Chem. B 21.40 22.00 + 2.80
Divine Multimedia B 1.46 1.50 + 2.74
Surana Ind.Ltd T 35.50 36.45 + 2.68
Guj. Credit T 20.70 21.25 + 2.66
Magnum Ventures Ltd. B 3.02 3.10 + 2.65
James Hotels Lim T 59.85 61.40 + 2.59
Chandra Prabhu I B 17.35 17.80 + 2.59
Shahi Shipping T 16.29 16.71 + 2.58
Nile B 246.90 253.10 + 2.51
Sturdy Industries T 1.60 1.64 + 2.50
Shreejal Info Hubs L T 4.81 4.93 + 2.49
Dhunseri Investments B 102.30 104.80 + 2.44
Anuh Pharma Ltd B 563.40 576.80 + 2.38
Mac Charles T 164.10 168.00 + 2.38
Chokhani Securit B 21.00 21.50 + 2.38
AK Capital Services B 283.30 290.00 + 2.36
Switching Tech. B 99.60 101.95 + 2.36
Vipul Dye-Chem L B 25.60 26.20 + 2.34
Bhandari Hosiery B 47.00 48.10 + 2.34
Prerna Infrabuild Lt B 17.40 17.80 + 2.30
Hind. Hardy Spic B 100.70 103.00 + 2.28
Murli Industries Lt T 5.50 5.62 + 2.18
Jai Balaji Industrie B 13.31 13.60 + 2.18
Birla Transasia T 32.30 33.00 + 2.17
Sand Plast India T 2.35 2.40 + 2.13
Softech Infinium Sol T 2.85 2.91 + 2.11
Alfa Ica (India) B 19.00 19.40 + 2.11
Techtran Poly B 16.65 17.00 + 2.10
Manappuram Finance A 33.45 34.15 + 2.09
Sylph Technologies L T 6.70 6.84 + 2.09
Shree Cement A 10,016.95 10,224.85 + 2.08
Duke Offshore Lt B 24.30 24.80 + 2.06
Prima Agro Ltd. T 11.17 11.40 + 2.06
Beeyu Overseas B 1.46 1.49 + 2.05
National Plastic B 22.00 22.45 + 2.05
Good Luck Steel B 85.95 87.70 + 2.04
Visagar Polytex Ltd. B 1,298.25 1,324.50 + 2.02
Mapro Industries T 441.10 450.00 + 2.02
VST Tillers Tr B 1,401.75 1,430.00 + 2.02
Dutron Polymers T 39.95 40.75 + 2.00
Phoenix Mills B 375.05 382.50 + 1.99
BCL Industries & Inf T 38.25 39.00 + 1.96
Sanjivani parant B 18.00 18.35 + 1.94
Goldiam Internat B 23.45 23.90 + 1.92
DJS Stock & Shar B 0.52 0.53 + 1.92
YES Bank Ltd. A 810.25 825.70 + 1.91
Jyoti Resins & A B 12.12 12.35 + 1.90
BNR Udyog B 23.65 24.10 + 1.90
Citadel Realty & Dev B 37.50 38.20 + 1.87
Hathway Cable & Data A 53.80 54.80 + 1.86
Rajeswari Infra B 5.90 6.01 + 1.86
Modern Steels B 9.71 9.89 + 1.85
Motor & General T 48.00 48.85 + 1.77
Sri KPR Industries T 17.35 17.65 + 1.73
Nouveau Global Vent. B 29.50 30.00 + 1.69
Rasoi Ltd. B 836.00 850.00 + 1.67
Aarya Global Shares B 27.40 27.85 + 1.64
Cranex Ltd B 4.92 5.00 + 1.63
Muthoot Capital B 202.80 206.10 + 1.63
OCL Iron & Steel B 21.60 21.95 + 1.62
Arnav Corporation B 10.01 10.17 + 1.60
Guj. Intrux B 98.40 99.95 + 1.58
Finolex Cables A 270.45 274.70 + 1.57
Adani Enterprises Lt A 642.85 652.90 + 1.56
Kar Mobiles B 374.20 380.00 + 1.55
NoidaTollBridge B 32.35 32.85 + 1.55
Dalmia Bharat B 446.85 453.75 + 1.54
Thomas Cook (I) B 233.80 237.25 + 1.48
Birla Ericsson T 64.40 65.35 + 1.48
Ganesha Ecosphere B 142.90 145.00 + 1.47
GlaxoSmithKlineConsu A 6,300.10 6,390.90 + 1.44
Bharat Forge A 1,196.55 1,213.65 + 1.43
Inditrade Capital B 21.10 21.40 + 1.42
Howard Hotels Li B 7.79 7.90 + 1.41
Alankit B 220.70 223.80 + 1.40
Anjani Synthetic B 18.00 18.25 + 1.39
Virtual Global Edu B 13.81 14.00 + 1.38
Sree Sakthi Paper Mi B 14.94 15.14 + 1.34
Prima Plastics L B 61.70 62.50 + 1.30
North Eastern Carry B 73.85 74.80 + 1.29
Ritesh Properties & B 8.67 8.78 + 1.27
Alufluoride Ltd. B 13.49 13.66 + 1.26
Clariant Chemicals ( B 864.25 875.05 + 1.25
Ugar Sugar Works T 8.27 8.37 + 1.21
Ludlow Jute & Specia B 20.75 21.00 + 1.20
Gagan Polycot In B 2.56 2.59 + 1.17
KGN Industries Ltd. B 8.60 8.70 + 1.16
Alstom India B 724.75 733.00 + 1.14
Page Industries Ltd. A 12,943.25 13,089.00 + 1.13
Intl. Coveyors B 30.95 31.30 + 1.13
Electrosteel Cas B 18.15 18.35 + 1.10
S P Capital Financin B 37.50 37.90 + 1.07
Kausambi Vanijya B 56.75 57.35 + 1.06
7Seas Entertainment B 7.60 7.68 + 1.05
Sirpur Paper B 11.51 11.63 + 1.04
Indian Hotels Co A 106.95 108.00 + 0.98
Sri Adhikari Bro B 244.80 247.20 + 0.98
Solitaire Machin T 13.42 13.55 + 0.97
Neyveli Lignite A 74.70 75.40 + 0.94
Kolte-Patil Develope B 212.75 214.75 + 0.94
I G Petrochemicals L B 69.35 70.00 + 0.94
SRK Industries B 48.90 49.35 + 0.92
Amulya Leasing & B 122.30 123.40 + 0.90
Everest Industries L B 325.30 328.20 + 0.89
Jauss Polymers L T 13.80 13.92 + 0.87
Vas Infrastructure L B 17.85 18.00 + 0.84
Vimal Oil & Food B 218.20 220.00 + 0.82
Gujarat Metallic B 30.75 31.00 + 0.81
Vippy Spinpro B 18.80 18.95 + 0.80
Dewan Housing A 452.65 456.25 + 0.80
Sunil Hitech Enginee B 179.30 180.70 + 0.78
Melstar Inform. B 3.90 3.93 + 0.77
Lakshmi Auto Lm. T 19.50 19.65 + 0.77
NGL Fine-Chem Li T 73.90 74.45 + 0.74
Perfect-Octave Media B 20.25 20.40 + 0.74
Shree Rama Newsprint B 8.14 8.20 + 0.74
Tata Consultancy A 2,476.20 2,494.55 + 0.74
Adinath Textile T 1.38 1.39 + 0.72
National Plastic Tec B 20.80 20.95 + 0.72
TV Today Network Ltd B 233.70 235.35 + 0.71
Haryana Leather T 28.50 28.70 + 0.70
Syncom Formul. B 4.29 4.32 + 0.70
Vision Cinemas L B 8.73 8.79 + 0.69
R M Mohite Industrie B 29.80 30.00 + 0.67
Welspun India B 410.85 413.55 + 0.66
State Bank Of My B 484.55 487.70 + 0.65
PFL Infotech Ltd. B 216.00 217.40 + 0.65
Sakthi Sugars B 13.91 14.00 + 0.65
Gallantt Metal B 23.55 23.70 + 0.64
Nettlinx Ltd. B 24.00 24.15 + 0.63
Raj Television Netwo B 111.50 112.20 + 0.63
Omaxe Ltd. B 134.00 134.85 + 0.63
Sukhjit Starch & B 258.40 260.00 + 0.62
Universal Cables T 41.00 41.25 + 0.61
Winsome Brewerie T 5.34 5.37 + 0.56
Bajaj Holdings & Inv A 1,279.15 1,286.30 + 0.56
Arcotech Ltd. B 349.10 351.00 + 0.54
Sacheta Metals L B 19.00 19.10 + 0.53
Enkei Wheels (India) T 135.50 136.20 + 0.52
Sesa Sterlite A 210.60 211.70 + 0.52
Era Infra Engineerin B 6.04 6.07 + 0.50
Kama Holdings Ltd. B 995.00 1,000.00 + 0.50
The Byke Hospitality B 161.40 162.15 + 0.46
Vintage Securiti B 12.98 13.04 + 0.46
Inanna Fashion B 22.65 22.75 + 0.44
Medinova Diagnostic T 34.00 34.15 + 0.44
Aishwarya Tech.&Tele B 4.66 4.68 + 0.43
Future Retail A 107.70 108.15 + 0.42
Delta Magnets Ltd. B 36.80 36.95 + 0.41
Kallam Spinning B 48.50 48.70 + 0.41
Vama Industries Ltd. B 24.70 24.80 + 0.40
Reliable Ventures In B 12.85 12.90 + 0.39
KM Sugar Mills B 2.62 2.63 + 0.38
Ashnoor Textile T 8.42 8.45 + 0.36
Agro Tech Foods Ltd. B 623.75 626.00 + 0.36
Pantaloons Fashion B 114.40 114.80 + 0.35
Jackson Investments B 285.00 286.00 + 0.35
Choice Internati B 29.30 29.40 + 0.34
Vyapar Industries B 29.20 29.30 + 0.34
A F Enterprises B 471.40 472.90 + 0.32
Goenka Business B 471.00 472.50 + 0.32
Central Bank A 103.60 103.90 + 0.29
Geefcee Finance B 17.50 17.55 + 0.29
Guj. Meditech T 4.55 4.56 + 0.22
Axis Bank Ltd. A 534.15 535.25 + 0.21
V-Guard Ind.Ltd. B 950.05 952.00 + 0.21
Cords Cable Industri B 23.95 24.00 + 0.21
Hexaware Technologie A 313.30 313.95 + 0.21
Tribhovandas Bhimji B 152.20 152.50 + 0.20
High Ground Enterpri B 362.50 363.20 + 0.19
Berger Paints I A 208.05 208.45 + 0.19
Rajlaxmi Industries B 5.39 5.40 + 0.19
Mukesh Steels T 27.85 27.90 + 0.18
Quasar India Ltd. B 60.00 60.10 + 0.17
Gokak Textiles Ltd. B 64.00 64.10 + 0.16
Lumax Auto Technolog B 309.60 309.90 + 0.10
Rathi Graphic Te B 9.60 9.61 + 0.10
Pioneer Investco B 15.74 15.75 + 0.06
Diana Tea Compan B 15.51 15.52 + 0.06
Shriram City Uni A 1,912.85 1,913.15 + 0.02