rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Viji Finance B 20.50 47.00 + 129.27
PVP Ventures Ltd. B 5.30 9.12 + 72.08
SGN Telecoms Ltd. T 0.10 0.16 + 60.00
Mangalam Industrial B 37.05 58.60 + 58.16
Ahluwalia Contra B 41.95 65.25 + 55.54
Sical Logistics B 55.25 83.50 + 51.13
Khaitan Chemical B 6.42 9.60 + 49.53
Mahindra CIE Auto B 82.40 120.35 + 46.06
Camlin Fine Sciences B 39.50 56.80 + 43.80
Guj. Gas Co. Ltd B 285.65 406.65 + 42.36
ANG Industries T 7.16 10.02 + 39.94
Panacea Biotec L B 107.55 150.15 + 39.61
Mirc Electronics B 5.13 7.16 + 39.57
Aro Granite Indu B 25.60 35.70 + 39.45
Kingfisher Airlines B 2.29 3.16 + 37.99
NRB Bearings Lim B 49.65 68.05 + 37.06
Radha Madhav Corpora T 13.90 18.63 + 34.03
Kalyani Investment B 472.75 633.40 + 33.98
KEI Industries B 13.52 18.10 + 33.88
Mahindra Composites T 68.00 90.95 + 33.75
SSPDL Ltd. T 9.01 12.05 + 33.74
Centrum Capital B 14.70 19.66 + 33.74
STEL Holdings T 19.15 25.60 + 33.68
Simplex Projects B 19.15 25.60 + 33.68
Pearl Polymers T 7.70 10.29 + 33.64
Zenotech Laboratorie T 19.20 25.65 + 33.59
Integra Engineering T 9.50 12.69 + 33.58
Diligent Industries T 25.00 33.35 + 33.40
Shree Ganesh Jew (I) B 28.60 38.15 + 33.39
Marg Ltd. B 8.29 11.05 + 33.29
Marsons Ltd. B 5.10 6.79 + 33.14
Ashoka Buildcon Ltd. B 75.00 99.85 + 33.13
Bodal Chemicals T 21.90 29.15 + 33.11
NRB Industrial Beari T 5.47 7.28 + 33.09
Ram Ratna Wires T 18.75 24.95 + 33.07
Talbros Auto. B 55.05 73.25 + 33.06
UB Engineering Ltd. B 9.74 12.95 + 32.96
India Tourism De B 104.00 138.10 + 32.79
Centron Indl. Al T 29.05 38.55 + 32.70
Gokul Refoils & Solv B 13.10 17.38 + 32.67
Delta Leasing & Fina B 90.50 119.90 + 32.49
Jai Balaji Industrie T 11.57 15.30 + 32.24
Acrow India T 48.40 64.00 + 32.23
Diamant Infrastructu T 1.96 2.59 + 32.14
Asahi Infrastructure B 1.28 1.69 + 32.03
Ramsarup Industries T 2.03 2.68 + 32.02
Arshiya T 18.90 24.95 + 32.01
Sybly Industries Ltd B 1.41 1.86 + 31.91
Hind. Dorr Olive B 9.49 12.50 + 31.72
Consolidated Constru T 4.20 5.52 + 31.43
Cheslind Textile B 5.89 7.74 + 31.41
Orbit Exports Li B 99.10 129.65 + 30.83
Goenka Diamond & Jew B 2.50 3.27 + 30.80
Intl. Coveyors B 12.12 15.85 + 30.78
Paramount Commun B 1.38 1.80 + 30.43
Ramkrishna Forgings T 106.05 138.00 + 30.13
Universal Arts Ltd. T 1.10 1.43 + 30.00
Bafna Pharmaceutical B 19.85 25.75 + 29.72
Vimta Labs Ltd. B 65.35 84.75 + 29.69
N2N Technologies T 49.90 64.65 + 29.56
Tirupathi Indus T 16.20 20.98 + 29.51
Rathi Bars Ltd. B 3.08 3.97 + 28.90
Empower India T 0.21 0.27 + 28.57
Infomedia Press B 2.65 3.40 + 28.30
HBL Power Systems Lt B 11.01 14.09 + 27.97
ICSA-India Ltd. T 3.41 4.36 + 27.86
Ramky Infrastructure B 45.90 58.65 + 27.78
Advanta B 120.20 153.45 + 27.66
Next Mediaworks T 3.23 4.12 + 27.55
MUSCO Ltd B 219.90 280.40 + 27.51
Sancia Global Infra T 0.80 1.02 + 27.50
Himalya Internat B 10.16 12.95 + 27.46
Prism Medico and Pha T 16.00 20.35 + 27.19
Sundaram Clayton B 550.85 700.30 + 27.13
Choksi Imaging B 9.20 11.68 + 26.96
Vista Pharmaceut B 3.12 3.96 + 26.92
N R Agarwal Indu B 20.15 25.55 + 26.80
Jay Ushin Ltd. T 86.00 109.05 + 26.80
AVT Natural Prod B 21.15 26.80 + 26.71
Jaihind Projects T 18.20 23.05 + 26.65
Tantia Constructions B 15.80 20.00 + 26.58
Fluidomat B 91.00 115.00 + 26.37
Ybrant Digital B 15.05 19.00 + 26.25
Gupta Synthetics B 1.57 1.98 + 26.11
Sagar Productions T 0.46 0.58 + 26.09
Future Retail A 85.15 107.20 + 25.90
Superior Industrial T 131.95 166.00 + 25.81
Sun Source (Indi T 1.29 1.62 + 25.58
Le Waterina Resorts B 1.15 1.44 + 25.22
Tijaria Polypipes Lt B 3.53 4.42 + 25.21
Sadbhav Engineering B 104.15 130.40 + 25.20
C & C Constructions B 27.00 33.80 + 25.19
AvanceTechnologies B 0.08 0.10 + 25.00
Euro Multivision Ltd T 0.92 1.15 + 25.00
Crompton Greaves A 151.40 188.85 + 24.74
Gamma Infoway Exalt T 0.77 0.96 + 24.68
Guj. Intrux B 68.80 85.70 + 24.56
Synergy Cosmetics T 0.57 0.71 + 24.56
Melstar Inform. T 2.33 2.90 + 24.46
Madhucon Project B 14.75 18.30 + 24.07
MRO - TEK Ltd. B 5.16 6.40 + 24.03
Ganesh Housing B 99.60 123.50 + 24.00
Radhe Developers B 10.50 13.00 + 23.81
Surya Pharmaceutical B 1.05 1.30 + 23.81
Roto Pumps Ltd B 138.00 170.80 + 23.77
Classic Diamonds T 1.15 1.42 + 23.48
Confidence Petroleum B 1.58 1.95 + 23.42
TCI Ltd. B 106.45 131.35 + 23.39
Avon Corporation Ltd B 0.43 0.53 + 23.26
Amit Spinning B 0.43 0.53 + 23.26
Proto Developers & T B 0.26 0.32 + 23.08
Kiri Industries T 103.25 127.05 + 23.05
Aarti Drugs Ltd B 262.25 322.60 + 23.01
Indo Amines Limi B 10.00 12.30 + 23.00
Zodiac JRD MKJ L T 18.30 22.50 + 22.95
VKS Projects Ltd. B 0.44 0.54 + 22.73
Winsome Brewerie T 3.63 4.45 + 22.59
SPML Infra B 39.80 48.70 + 22.36
Electrotherm (In B 18.00 22.00 + 22.22
IFGL Refracto B 59.95 73.25 + 22.19
MYNK1906 Industries B 6.63 8.10 + 22.17
Kama Holdings Ltd. B 405.50 495.00 + 22.07
Shree Rama Multi B 2.95 3.60 + 22.03
Techno Electric & En B 109.30 133.35 + 22.00
Jubilant Industries B 55.75 68.00 + 21.97
Syschem (India) B 0.78 0.95 + 21.79
Euro Leder Fash T 7.63 9.29 + 21.76
Tyroon Tea Compa B 29.00 35.30 + 21.72
TVS Electronics B 13.70 16.66 + 21.61
BEML Ltd. B 326.95 397.55 + 21.59
G S Auto Interna B 7.00 8.50 + 21.43
Facor Alloys Ltd. B 1.31 1.59 + 21.37
Suchak Trading T 14.04 17.04 + 21.37
VBC Ferro Allo T 55.00 66.75 + 21.36
Precision Elect. T 9.28 11.26 + 21.34
52 Weeks Ent. T 10.16 12.32 + 21.26
Mangalam Organics B 15.20 18.42 + 21.18
National Fittings B 7.42 8.99 + 21.16
NCC B 38.10 46.15 + 21.13
Websol Energy System B 6.80 8.23 + 21.03
Malwa Cotton Spg T 7.85 9.50 + 21.02
Katare Spg. Mill B 21.45 25.95 + 20.98
Shriram EPC Ltd. B 30.50 36.90 + 20.98
Integra Garments B 1.39 1.68 + 20.86
GTN Industries B 7.31 8.82 + 20.66
Kallam Spinning B 36.50 44.00 + 20.55
Royale Manor Hot T 7.30 8.80 + 20.55
Arcuttipore Tea B 3.80 4.58 + 20.53
Innoventive Industri B 13.55 16.33 + 20.52
Safari Indus. B 360.50 434.00 + 20.39
Twinstar Industries B 1.08 1.30 + 20.37
Sterling Greenwoods B 6.66 8.00 + 20.12
Samtel Color T 1.10 1.32 + 20.00
SE Power B 5.67 6.80 + 19.93
Century Plyboard B 27.50 32.95 + 19.82
Sunday Exports L T 1.11 1.33 + 19.82
REI Agro Ltd. B 4.72 5.65 + 19.70
SML Isuzu Ltd. B 306.85 366.95 + 19.59
Blazon Marbles B 37.00 44.25 + 19.59
SAL Steel T 1.79 2.14 + 19.55
Soma Textiles T 3.25 3.88 + 19.38
Shriram A M C B 21.70 25.90 + 19.35
Corp.Couriers&Cargo T 7.10 8.47 + 19.30
Nu Tek India Ltd. T 0.57 0.68 + 19.30
DMC Education L T 0.83 0.99 + 19.28
Manjushree Techno B 166.00 198.00 + 19.28
Gajra Bevel Gear T 1.25 1.49 + 19.20
Cerebra Integrat B 7.15 8.52 + 19.16
Guj. Leasing Fin B 1.31 1.56 + 19.08
Ruchi Infrastructure B 11.70 13.92 + 18.97
Sunshield Chemic T 151.30 179.80 + 18.84
Greenearth Resource B 0.48 0.57 + 18.75
Kuantum Papers B 43.75 51.95 + 18.74
Tata Metaliks B 53.50 63.50 + 18.69
Kemrock Indus. B 18.20 21.60 + 18.68
Vivimed Labs B 192.70 228.45 + 18.55
Best & Crompton T 3.46 4.10 + 18.50
Resurgere Mines & Mi T 0.87 1.03 + 18.39
Acrysil Ltd. B 205.00 242.50 + 18.29
BCC Fuba India T 2.79 3.30 + 18.28
Mukand Ltd. B 26.90 31.80 + 18.22
Kanika Infrastructur B 0.11 0.13 + 18.18
GTL Infrastructure B 1.65 1.95 + 18.18
Pipavav Defence & Of A 37.55 44.35 + 18.11
Aagam Capital B 146.60 173.10 + 18.08
Sanmit Infra T 6.89 8.13 + 18.00
Amco India Ltd. B 8.90 10.50 + 17.98
UnitedBreweries(Hol) B 26.15 30.85 + 17.97
Bharat Bijlee T 481.00 567.35 + 17.95
ITL Industries B 19.50 23.00 + 17.95
Guj. NRE Coke B 9.72 11.46 + 17.90
Essar Securities B 40.55 47.80 + 17.88
Genus Power Infrastr T 13.15 15.50 + 17.87
GI Engineering Solut B 3.08 3.63 + 17.86
Sasken Comm.Tech. B 186.35 219.40 + 17.74
SREI Infrastructure B 27.90 32.85 + 17.74
KRBL Ltd. B 50.85 59.85 + 17.70
Fineotex Chemical Lt B 28.25 33.25 + 17.70
Clutch Auto B 13.70 16.12 + 17.66
Pokarna Ltd. B 130.00 152.95 + 17.65
Ortin Laborator. B 11.90 14.00 + 17.65
Malu Paper Mills B 8.40 9.87 + 17.50
Gokak Textiles Ltd. B 28.00 32.90 + 17.50
Sequent Scientific B 204.35 240.00 + 17.45
Boston Bio Systems L T 3.27 3.84 + 17.43
Ansal Properties & I B 20.40 23.95 + 17.40
Guj. Amb.Exports B 28.40 33.30 + 17.25
Florence Investech B 145.00 170.00 + 17.24
Jayaswal Neco Indust B 9.36 10.97 + 17.20
Kriti Industries B 4.31 5.05 + 17.17
Bang Overseas Ltd. B 8.92 10.45 + 17.15
Vijay Textiles L B 6.32 7.40 + 17.09
Essar Ports B 56.45 66.10 + 17.09
Martin Burn Ltd. B 12.00 14.05 + 17.08
Vaishnavi Gold T 1.29 1.51 + 17.05
Skyline Millars B 2.82 3.30 + 17.02
Cosmo Ferrites B 6.01 7.03 + 16.97
ABC India Ltd. B 90.00 105.25 + 16.94
Mangalam Drugs T 4.95 5.78 + 16.77
NCL Industries B 21.00 24.50 + 16.67
Farmax India L T 0.42 0.49 + 16.67
Shreyas Shipping & L B 22.00 25.65 + 16.59
Rico Auto Inds. B 12.01 14.00 + 16.57
Polylink Polymer B 2.48 2.89 + 16.53
Global Offshore Ser T 293.50 342.00 + 16.52
Dharti Proteins T 6.70 7.80 + 16.42
Asya Infosoft B 9.85 11.46 + 16.35
Shirpur Gold Refine. B 59.10 68.75 + 16.33
Career Point B 88.95 103.40 + 16.25
GOL Offshore Ltd. B 73.60 85.55 + 16.24
SV Global Mill Ltd. T 68.65 79.80 + 16.24
Valson Ind. Ltd. B 8.25 9.59 + 16.24
Gulshan Polyols Ltd. B 93.95 109.20 + 16.23
Supreme Petroche B 57.00 66.25 + 16.23
Adani Enterprises Lt A 377.95 439.25 + 16.22
Heritage Foods B 242.55 281.80 + 16.18
Impex Ferro Tech Ltd B 3.60 4.18 + 16.11
Sterlite Technologie B 25.50 29.60 + 16.08
Vedant Hotels L T 5.99 6.95 + 16.03
Frontier Springs B 12.00 13.92 + 16.00
G V Films T 0.50 0.58 + 16.00
SRF Ltd. B 348.60 404.25 + 15.96
FCS Software Sol.Ltd T 0.38 0.44 + 15.79
Nimbus Foods Industr B 0.95 1.10 + 15.79
Cimmco B 16.00 18.52 + 15.75
Jaihind Synthetics T 4.90 5.67 + 15.71
Sezal Glass B 3.31 3.83 + 15.71
Baba Arts B 5.35 6.19 + 15.70
Reliance Infrastruct A 452.05 522.20 + 15.52
Indus Fila Ltd. B 2.55 2.94 + 15.29
Amulya Leasing & T 27.15 31.30 + 15.29
Vippy Spinpro B 9.75 11.24 + 15.28
Indiabulls Housing F B 245.65 283.15 + 15.27
Synthiko Foils T 11.73 13.52 + 15.26
CTIL B 3.09 3.56 + 15.21
Roselabs B 12.59 14.50 + 15.17
Igarashi Motors Indi B 145.80 167.90 + 15.16
Multi Commodity Ex A 512.65 590.15 + 15.12
Ansal Buildwell B 32.75 37.70 + 15.11
Provogue (India) B 7.56 8.70 + 15.08
Autolite (I) B 21.00 24.15 + 15.00
Pan India Corporatio T 0.20 0.23 + 15.00
NRC T 2.67 3.07 + 14.98
Murudeshwar Cer. B 14.69 16.88 + 14.91
Vaswani Industries L B 1.88 2.16 + 14.89
Action Construction B 16.55 19.01 + 14.86
Precision Pipes & Pr B 44.85 51.50 + 14.83
Venus Universal Ltd. B 0.27 0.31 + 14.81
Sam Leaseco Ltd. T 40.00 45.90 + 14.75
Dhanlaxmi Bank B 35.25 40.45 + 14.75
Sukhjit Starch & B 210.10 241.00 + 14.71
Alang Industrial T 22.10 25.35 + 14.71
JCT Electronic B 0.41 0.47 + 14.63
Ganesha Ecosphere B 47.90 54.90 + 14.61
Lokesh Machines B 24.00 27.50 + 14.58
Unimers India Ltd. B 4.80 5.50 + 14.58
Shree Global Tra B 40.15 46.00 + 14.57
Dhampure Specialty S B 9.69 11.10 + 14.55
Essar Oil Ltd. A 53.60 61.40 + 14.55
Standard Indust T 12.50 14.31 + 14.48
Gujarat Metallic B 23.15 26.50 + 14.47
Sarda Plywood B 12.41 14.20 + 14.42
Country Club (In B 8.13 9.30 + 14.39
AK Capital Services B 131.20 150.05 + 14.37
Piramal Enterprises A 527.00 602.40 + 14.31
Can Fin Homes B 206.20 235.65 + 14.28
Atlanta Infra&Fin T 5.47 6.25 + 14.26
Pentokey Organy T 8.51 9.72 + 14.22
Unno Industries B 18.30 20.90 + 14.21
Tilak Nagar Ind B 55.30 63.15 + 14.20
ITD Cementation Indi B 143.35 163.65 + 14.16
Rasandik Engg. T 20.50 23.40 + 14.15
Super Tannery B 1.63 1.86 + 14.11
Atul Ltd. B 437.00 498.25 + 14.02
Pantaloons Fashion B 88.60 101.00 + 14.00
Winsome Diamonds B 5.15 5.87 + 13.98
Premier Capital Serv T 113.20 129.00 + 13.96
Yash Papers B 4.60 5.24 + 13.91
Indian Metal & F B 256.50 292.15 + 13.90
Indo Thai Securities B 11.40 12.98 + 13.86
Allied Digital Servi B 12.75 14.51 + 13.80
Sona Koyo Steer. B 20.65 23.50 + 13.80
Daikaffil Chemic B 10.99 12.50 + 13.74
Greaves Cotton B 76.15 86.60 + 13.72
CFSL L B 64.00 72.75 + 13.67
Swadeshi Industr B 351.00 398.95 + 13.66
Paushak Ltd. B 158.00 179.55 + 13.64
Goyal Associates B 0.22 0.25 + 13.64
LN Industries India T 4.48 5.09 + 13.62
Future Lifestyle B 62.60 71.10 + 13.58
V Mart Retail B 286.55 325.35 + 13.54
Khaitan Electric T 38.10 43.25 + 13.52
Titan Biotech Ltd. T 17.10 19.40 + 13.45
Ameya Laboratories T 0.30 0.34 + 13.33
RTS Power Corpor B 11.78 13.35 + 13.33
Petron Engineeri B 114.50 129.75 + 13.32
Nagarjuna Agrite T 2.18 2.47 + 13.30
Ishita Drugs & I T 13.19 14.94 + 13.27
Blue Chip Tex In B 13.15 14.89 + 13.23
CHD Developers Ltd. B 5.30 6.00 + 13.21
Weizmann B 7.50 8.49 + 13.20
Kaushalya Infrastruc T 6.06 6.86 + 13.20
Fortis Malar Hospita B 24.00 27.15 + 13.13
Puneet Resins B 22.10 25.00 + 13.12
Bilpower Ltd. T 1.99 2.25 + 13.07
GRUH Finance Li B 293.10 331.35 + 13.05
Ashima Ltd. B 3.45 3.90 + 13.04
Jay Energy and S T 0.77 0.87 + 12.99
City Union Bank B 51.05 57.65 + 12.93
Phoenix Mills B 240.00 271.00 + 12.92
IST Ltd. T 234.00 264.20 + 12.91
Raymond Ltd B 293.85 331.55 + 12.83
Greycells Education B 10.00 11.28 + 12.80
M M Forgings Ltd. B 119.55 134.85 + 12.80
Vipul Dye-Chem L B 12.27 13.84 + 12.80
Natural Capsules T 36.35 41.00 + 12.79
Enkei Wheels (India) T 39.50 44.55 + 12.78
Lakshmi Vilas Ba B 72.95 82.25 + 12.75
Lime Chemicals T 5.77 6.50 + 12.65
Rane Holdings Ltd. B 190.00 214.00 + 12.63
Logix Microsys B 8.40 9.46 + 12.62
Mercator Ltd. B 29.75 33.50 + 12.61
AXIS-IT&T B 56.40 63.50 + 12.59
D B Realty Ltd. B 64.85 73.00 + 12.57
Yantra Natural Res. T 0.08 0.09 + 12.50
Greencrest Financial T 158.50 178.30 + 12.49
Sharda Motor Ind B 265.00 298.00 + 12.45
Garware Marine T 13.50 15.18 + 12.44
Karma Energy Ltd.[Am T 11.50 12.93 + 12.43
Karma Energy T 11.50 12.93 + 12.43
Pasari Spinning T 1.62 1.82 + 12.35
Square Four Projects T 62.00 69.65 + 12.34
Nilkamal Ltd. B 192.00 215.60 + 12.29
Indian Bank A 117.20 131.60 + 12.29
Intl. Combustion B 167.25 187.80 + 12.29
Shree Rama Newsprint B 7.26 8.15 + 12.26
Gradiente Infotainme T 0.49 0.55 + 12.24
Porwal Auto Comp T 4.50 5.05 + 12.22
Pioneer Investco B 10.50 11.78 + 12.19
Valuemart Retail T 11.32 12.70 + 12.19
Olympic Cards Ltd. B 30.00 33.65 + 12.17
Shree Hari Chem. B 32.05 35.95 + 12.17
Ruchira Papers Ltd. B 16.05 18.00 + 12.15
Combat Drugs Lim T 7.25 8.13 + 12.14
Thomas Scott (India) T 4.86 5.45 + 12.14
Exdon Trading Co. T 15.35 17.21 + 12.12
Salzer Electr. B 61.50 68.95 + 12.11
Pondy Oxides & C B 23.20 26.00 + 12.07
KDJ Holidayscapes T 28.60 32.05 + 12.06
Frontline Business S T 14.80 16.58 + 12.03
Venkat Pharma Lt T 1.50 1.68 + 12.00
Cravatex B 265.25 297.00 + 11.97
Svaraj Trd & Age T 28.85 32.30 + 11.96
Sundaram Fasten. B 64.25 71.90 + 11.91
Advent Computer B 3.88 4.34 + 11.86
Piramal Phytocare B 27.05 30.25 + 11.83
Adani Ports & Speci A 177.30 198.25 + 11.82
Channel Nine Enterta M 398.05 445.05 + 11.81
Raunaq Auto. B 11.90 13.30 + 11.76
Bharat Gears B 42.95 48.00 + 11.76
EICL L B 46.00 51.40 + 11.74
SPL Industries L B 6.00 6.70 + 11.67
Aftek Ltd. B 3.43 3.83 + 11.66
Guj. Credit T 20.60 23.00 + 11.65
SVC Resources T 3.35 3.74 + 11.64
Shilchar Technologie B 43.00 48.00 + 11.63
Lactose (India) T 9.63 10.75 + 11.63
Peacock Inds. T 4.83 5.39 + 11.59
Gammon India B 16.40 18.30 + 11.59
Kalpataru Power B 99.00 110.45 + 11.57
Maha. Polybutene B 2.60 2.90 + 11.54
Fomento Resorts B 55.60 62.00 + 11.51
Pressman Advertising B 18.25 20.35 + 11.51
National Steel and A B 14.25 15.89 + 11.51
Banaras Beads Li B 30.00 33.45 + 11.50
Visu International B 0.61 0.68 + 11.48
Dredging Corpora B 254.95 284.20 + 11.47
Tirupati Sarjan T 5.06 5.64 + 11.46
Superhouse Ltd. B 88.70 98.85 + 11.44
Kushal Tradelink Ltd M 35.00 39.00 + 11.43
Landmark Property De B 2.11 2.35 + 11.37
Sudar Industries B 19.40 21.60 + 11.34
HEG Ltd. B 219.25 244.00 + 11.29
Esteem Bio Organic F M 559.85 623.00 + 11.28
T T Ltd. B 23.95 26.65 + 11.27
KGN Industries Ltd. T 9.95 11.07 + 11.26
Indian Terrain Fashi T 147.25 163.80 + 11.24
KNR Constructions B 89.45 99.50 + 11.24
Global Capital Marke B 48.55 54.00 + 11.23
Valecha Engineer B 40.75 45.30 + 11.17
Mangalore Refine A 47.05 52.30 + 11.16
S P Capital Financin T 17.05 18.95 + 11.14
Asian Granito India B 26.95 29.95 + 11.13
SMS Techsoft (India) B 0.09 0.10 + 11.11
Saksoft Ltd. B 75.05 83.35 + 11.06
Pankaj Polymers B 13.50 14.99 + 11.04
Muller&Phipps Lt T 46.95 52.10 + 10.97
Indian Card Clot B 98.05 108.80 + 10.96
JK Tyre & Industries B 185.15 205.45 + 10.96
Samkrg Pistons & Rin B 58.60 65.00 + 10.92
Texmaco Infrastructu B 27.05 30.00 + 10.91
H P Cotton Textiles B 24.30 26.95 + 10.91
Real Strips B 21.55 23.90 + 10.90
Vertex Securitie B 1.94 2.15 + 10.82
Sanghvi Movers L T 70.50 78.10 + 10.78
Texmaco Rail & Engin B 52.00 57.60 + 10.77
Magma Fincorp Ltd. B 71.00 78.65 + 10.77
Gujarat Natural Res B 126.40 140.00 + 10.76
Rishi Laser Ltd. T 14.80 16.38 + 10.68
The Ramco Cements A 206.00 228.00 + 10.68
Parenteral Drugs B 30.50 33.75 + 10.66
Emerald Leisures T 128.00 141.60 + 10.63
Welspun Projects B 11.40 12.61 + 10.61
Swagruha Infrastruct T 18.00 19.90 + 10.56
Torrent Power Ltd. A 96.55 106.75 + 10.56
Rapicut Carbides B 27.05 29.90 + 10.54
Noida Medicare B 8.82 9.75 + 10.54
Ahmednagar Forgi B 130.60 144.30 + 10.49
Maha. Seamless B 229.00 253.00 + 10.48
Eveready Industr B 45.00 49.70 + 10.44
Lanco Industries B 25.50 28.15 + 10.39
Shasun Pharma B 79.50 87.75 + 10.38
Hotel Leela Ven. B 16.45 18.15 + 10.33
Maharaja Shree U B 68.80 75.90 + 10.32
Indiabulls Securitie B 19.40 21.40 + 10.31
Mahesh Agri.Imp. T 22.00 24.25 + 10.23
Transformers & Recti B 96.80 106.70 + 10.23
Kriti Nutrients T 3.23 3.56 + 10.22
Lykis L T 24.50 27.00 + 10.20
Shanthi Gears B 66.15 72.90 + 10.20
Dee Kartavya Fin T 2.26 2.49 + 10.18
Rama Pulp & Pap. T 5.99 6.60 + 10.18
Golden Tobacco Ltd. B 23.60 26.00 + 10.17
Jain Studios Ltd T 4.72 5.20 + 10.17
PBA Infrastructure L T 13.50 14.87 + 10.15
GRP L B 1,107.50 1,219.95 + 10.15
Softsol India B 44.40 48.90 + 10.14
Reliance Capital A 339.60 374.05 + 10.14
Modern Dairies B 12.40 13.65 + 10.08
Rajlaxmi Industries T 43.70 48.10 + 10.07
Sanwaria Agro Oi B 7.16 7.88 + 10.06
Gabriel India B 32.95 36.25 + 10.02
Cura Technologies B 14.00 15.40 + 10.00
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Emmsons Internat B 35.00 38.50 + 10.00
Modison Metals L B 30.00 33.00 + 10.00
Mini Diamonds T 4.00 4.40 + 10.00
Alpha Graphic In B 15.55 17.10 + 9.97
JBM Auto B 147.05 161.70 + 9.96
Union Bank of In A 138.60 152.30 + 9.88
Todays Writing Inst T 3.14 3.45 + 9.87
Tribhovandas Bhimji B 128.60 141.20 + 9.80
VST Tillers Tr B 967.65 1,062.45 + 9.80
Shree Rajeshwara T 3.06 3.36 + 9.80
Sunlake Resort & H T 2.04 2.24 + 9.80
McDowell Holdings Lt B 32.70 35.90 + 9.79
Software Technology B 2.56 2.81 + 9.77
ARSS Infrastructure B 27.65 30.35 + 9.76
Maximaa Systems B 2.05 2.25 + 9.76
SNL Bearings Ltd. B 19.50 21.40 + 9.74
GIC Housing Fi B 108.60 119.15 + 9.71
Natraj Proteins T 30.95 33.95 + 9.69
Jagsons Airlines T 3.10 3.40 + 9.68
Unisys Software T 181.00 198.50 + 9.67
Rodium Realty L B 129.50 142.00 + 9.65
Tree House Education B 281.65 308.80 + 9.64
Supreme Infrastructu T 212.20 232.65 + 9.64
Surana Corporation L B 20.35 22.30 + 9.58
HPC Biosciences Ltd. B 559.50 613.10 + 9.58
Dhanalaxmi Roto B 3.98 4.36 + 9.55
Flawless Diamond B 0.21 0.23 + 9.52
CMI L B 13.47 14.75 + 9.50
Nahar Poly Films Ltd B 11.51 12.60 + 9.47
Paper Products B 94.15 103.05 + 9.45
DHP India Ltd. B 55.10 60.30 + 9.44
MBL Infrastructures B 129.60 141.80 + 9.41
Bharat Electroni A 1,106.10 1,210.05 + 9.40
Rich Universe Net T 49.50 54.15 + 9.39
Kajaria Ceramics B 365.70 400.00 + 9.38
Rubra Medicament B 0.96 1.05 + 9.38
Clarus Infrastructur T 43.25 47.30 + 9.36
Spice Islands Ap B 8.23 9.00 + 9.36
Indo Count Inds. B 43.30 47.35 + 9.35
Sagar Cements B 156.05 170.50 + 9.26
Sita Shree Food Prod T 5.40 5.90 + 9.26
Oil Country Tub. B 38.90 42.50 + 9.25
SKP Securities B 16.80 18.35 + 9.23
Hinduja Foundries Lt B 35.85 39.15 + 9.21
Prabhav Industries L T 0.87 0.95 + 9.20
Hindustan Bio Scienc T 0.98 1.07 + 9.18
Linkson Internationa T 267.10 291.60 + 9.17
Consoli. Securit B 27.85 30.40 + 9.16
United Spirits Ltd. A 2,614.50 2,853.95 + 9.16
Karur KCP Packkaging B 20.80 22.70 + 9.13
Emco Ltd. B 28.50 31.10 + 9.12
Raj Rayon Industries B 0.33 0.36 + 9.09
Kirloskar Bros. Inv B 880.05 960.00 + 9.08
Info-Drive Softw T 6.19 6.75 + 9.05
Sterling Biotech Ltd B 8.30 9.05 + 9.04
Sumedha Fiscal S B 8.76 9.55 + 9.02
Electrosteel Cas B 19.45 21.20 + 9.00
Rasoya Proteins B 15.55 16.95 + 9.00
Gujarat Narmada Vall B 76.75 83.65 + 8.99
Muthoot Finance A 163.00 177.65 + 8.99
Tin Plate Co. B 50.65 55.20 + 8.98
Schneider Elect. Pre T 127.00 138.35 + 8.94
IFL Promoters Ltd. T 6.27 6.83 + 8.93
Provestment Services B 6.29 6.85 + 8.90
Guj. Foils B 31.50 34.30 + 8.89
Manaksia Ltd. B 66.90 72.85 + 8.89
Guj. Mineral Dev A 128.60 140.00 + 8.86
Electrosteel Steels B 4.07 4.43 + 8.85
Titagarh Wagons Ltd. B 121.55 132.30 + 8.84
Dynamatic Techno T 815.00 887.00 + 8.83
Investment & Pre T 50.50 54.95 + 8.81
Zodiac Clothing B 250.00 272.00 + 8.80
Facor Steels T 0.57 0.62 + 8.77
Mangalam Timber B 9.38 10.20 + 8.74
Sandesh B 285.10 310.00 + 8.73
Shri Aster Silicates B 8.60 9.35 + 8.72
Tainwala Chem. T 18.35 19.95 + 8.72
Jayant Agro Org B 93.60 101.75 + 8.71
Alka Securities B 0.23 0.25 + 8.70
Hiran Orgochem T 0.46 0.50 + 8.70
Aarey Drugs & Ph B 11.03 11.99 + 8.70
RS Software (India) B 184.25 200.25 + 8.68
Energy Developme B 15.00 16.30 + 8.67
Shivalik Bimetal B 8.10 8.80 + 8.64
Vidhi Dyestuffs B 4.05 4.40 + 8.64
SKS Microfinance B 244.25 265.30 + 8.62
LIC Housing Fi A 248.15 269.45 + 8.58
KEC International Lt B 69.40 75.35 + 8.57
Hind.ConstructionCo. B 17.50 19.00 + 8.57
Tarapur Transformers B 6.19 6.72 + 8.56
Dhoot Industrial B 7.37 8.00 + 8.55
Sujana Universal Ind B 1.17 1.27 + 8.55
Swelect Energy Syste B 245.00 265.95 + 8.55
Asian Tea Export B 12.90 14.00 + 8.53
Punj Lloyd B 31.20 33.85 + 8.49
SPIC B 12.63 13.70 + 8.47
India Motor Part B 415.00 450.00 + 8.43
Shree Ashtavinayak C T 0.83 0.90 + 8.43
Vinyl Chemicals T 16.60 18.00 + 8.43
Sanghvi Forging & En T 18.40 19.95 + 8.42
Timbor Home Ltd. B 11.53 12.50 + 8.41
Alchemist B 39.70 43.00 + 8.31
Gillanders Arbut B 62.60 67.80 + 8.31
Gemmia Oiltech B 12.65 13.70 + 8.30
V-Guard Ind.Ltd. B 464.15 502.55 + 8.27
Splash Media & Infra T 1.83 1.98 + 8.20
Dhenu Buildcon Infra B 3.05 3.30 + 8.20
Solar Industries Ind B 915.00 989.90 + 8.19
Quintegra Solutions T 0.49 0.53 + 8.16
Atharv Enterprises T 4.66 5.04 + 8.15
Eco Friendly Food Pr M 592.00 640.25 + 8.15
Rane (Madras) B 202.50 219.00 + 8.15
Compuage Infocom Ltd B 79.50 85.95 + 8.11
IL&FS Transportation B 130.25 140.80 + 8.10
ICVL Chemicals T 9.52 10.29 + 8.09
Opto Circuits India B 28.45 30.75 + 8.08
Esab India B 446.00 482.00 + 8.07
Jindal Capital L B 5.45 5.89 + 8.07
Parrys Sugar Ind B 17.45 18.85 + 8.02
South Indian Ban A 22.45 24.25 + 8.02
Yash Man.&Satlt. B 5.00 5.40 + 8.00
Everest Industries L B 142.75 154.10 + 7.95
Allied Computers Int T 0.63 0.68 + 7.94
Mahavir Advanced T 215.90 233.00 + 7.92
Greenply Industr B 380.00 410.00 + 7.89
Panoramic Universal B 7.00 7.55 + 7.86
Jamshri Ranjits B 19.10 20.60 + 7.85
Kanishk Steel In T 6.26 6.75 + 7.83
Sudal Industries B 13.00 14.01 + 7.77
Glodyne Technoserve B 5.92 6.38 + 7.77
OM Metals Infraproje B 20.00 21.55 + 7.75
Biopac India T 3.74 4.03 + 7.75
Graphite India Ltd. B 84.00 90.50 + 7.74
Riddhi Siddhi Gluco B 292.50 315.10 + 7.73
Ishan Dyes & Che T 16.85 18.15 + 7.72
KPR Mill Ltd. B 118.70 127.85 + 7.71
Cairn India Ltd. A 341.40 367.70 + 7.70
Cyber Media (India) T 7.80 8.40 + 7.69
Excel Infoways Ltd. T 20.85 22.45 + 7.67
Jindal Poly Films B 146.95 158.20 + 7.66
Unitech Ltd. A 15.35 16.52 + 7.62
Repco Home Finance L B 350.40 377.00 + 7.59
Mangalam Cement B 128.00 137.70 + 7.58
Manappuram Finance B 21.20 22.80 + 7.55
Bharat Immunolog B 9.02 9.70 + 7.54
GEI Industrial Syste B 25.20 27.10 + 7.54
Givo Ltd. T 1.86 2.00 + 7.53
Agro Dutch Industrie B 1.46 1.57 + 7.53
Shilpi Cable Technol B 22.60 24.30 + 7.52
PNB Gilts Ltd. B 17.30 18.60 + 7.51
Pearl Electronics T 340.00 365.50 + 7.50
Indowind Energy Ltd. T 3.60 3.87 + 7.50
Cigniti Technologies B 356.30 383.00 + 7.49
Raymed Labs Limi B 9.35 10.05 + 7.49
Sonata Software B 48.05 51.65 + 7.49
Danlaw Techno. B 8.70 9.35 + 7.47
Fedders Lloyd Co B 46.25 49.70 + 7.46
Zydus Wellness Ltd. B 491.85 528.40 + 7.43
Omax Auto B 37.00 39.75 + 7.43
Madhav Marbles & Gra B 18.20 19.55 + 7.42
T. Spiritual World B 0.54 0.58 + 7.41
Tata Teleservices (M B 7.44 7.99 + 7.39
Bhoruka Aluminiu B 0.68 0.73 + 7.35
Hubtown B 129.95 139.50 + 7.35
Mahaveer Infoway Ltd T 3.54 3.80 + 7.34
Sunil Hitech Enginee B 72.20 77.50 + 7.34
Edelweiss Fin. Ser B 30.65 32.90 + 7.34
PBM Polytex B 53.10 57.00 + 7.34
NoidaTollBridge B 25.95 27.85 + 7.32
Alkyl Amines Che B 272.15 292.05 + 7.31
Lakshmi Mill Co. B 1,505.00 1,615.00 + 7.31
Brandhouse Retails L B 2.19 2.35 + 7.31
EIH Ltd. B 72.00 77.25 + 7.29
Prism Cement Lim B 38.70 41.50 + 7.24
Ansal Housing B 19.35 20.75 + 7.24
Shalimar Wires Ind. T 3.73 4.00 + 7.24
Alps Industries B 1.66 1.78 + 7.23
DCB Bank B 59.65 63.95 + 7.21
Interlink Petro B 18.10 19.40 + 7.18
Sundaram Finance B 660.00 707.40 + 7.18
Duke Offshore Lt B 14.00 15.00 + 7.14
Competent Automo B 56.00 60.00 + 7.14
Vikas Granaries Ltd. B 9.10 9.75 + 7.14
Brakes Auto (I) B 6.30 6.75 + 7.14
Nyssa Corporation T 49.85 53.40 + 7.12
India Cements Lt B 66.15 70.85 + 7.11
Maral Overseas B 19.70 21.10 + 7.11
KEW Industries B 1.55 1.66 + 7.10
Welspun Corp B 71.90 77.00 + 7.09
Zylog Systems B 13.84 14.82 + 7.08
Honda Siel Power B 625.90 670.15 + 7.07
Rolta India B 75.30 80.55 + 6.97
Saregama India Ltd. B 65.45 70.00 + 6.95
Excel Industries B 68.35 73.10 + 6.95
Linde India B 307.30 328.50 + 6.90
Shreyans Inds. B 24.00 25.65 + 6.88
PAE B 6.55 7.00 + 6.87
Shalibhadra Fin. B 19.65 21.00 + 6.87
Prime Securities T 3.65 3.90 + 6.85
Hexaware Technologie B 158.35 169.20 + 6.85
Dujodwala Paper B 6.29 6.72 + 6.84
Lloyds Finance T 0.44 0.47 + 6.82
Biocon A 425.60 454.60 + 6.81
Gayatri Projects B 60.40 64.50 + 6.79
Fag Bearings Ind B 1,929.25 2,060.00 + 6.78
Neha Internation B 11.99 12.80 + 6.76
KSB Pumps Ltd. B 327.45 349.60 + 6.76
FIEM Industries B 403.00 430.20 + 6.75
Pratibha Industries B 26.70 28.50 + 6.74
Dolphin Offshore Ent B 84.75 90.45 + 6.73
Cranex Ltd T 4.47 4.77 + 6.71
Tera Software B 15.65 16.70 + 6.71
Nagreeka Exports B 19.40 20.70 + 6.70
Kulkarni Power T T 26.15 27.90 + 6.69
Garware-Wall Rop B 63.75 68.00 + 6.67
B L Kashyap & Sons B 6.00 6.40 + 6.67
Triton Corp Ltd. B 0.30 0.32 + 6.67
Metkore Alloys & Ind B 6.31 6.73 + 6.66
Acropetal Technologi B 3.93 4.19 + 6.62
HCL Infosystem B 44.70 47.65 + 6.60
Spine Traders T 2.73 2.91 + 6.59
Oriental Trimex T 1.67 1.78 + 6.59
Shyam Telecom B 24.40 26.00 + 6.56
GTN Textiles B 5.35 5.70 + 6.54
Taj GVK Hotels & Res B 65.70 70.00 + 6.54
T & I Global Lim B 14.25 15.18 + 6.53
Themis Medicare Ltd. T 59.70 63.60 + 6.53
Accentia Technologie T 11.33 12.07 + 6.53
Datamatics Global Se B 49.05 52.25 + 6.52
Gangotri Textile B 0.92 0.98 + 6.52
Arvind Ltd. B 180.30 192.00 + 6.49
Astec Lifesciences L B 33.90 36.10 + 6.49
Nucleus Software B 228.05 242.80 + 6.47
FE (India) B 11.78 12.54 + 6.45
Minda Industries B 186.45 198.45 + 6.44
Prime Focus B 27.95 29.75 + 6.44
Patels Airtemp B 52.00 55.35 + 6.44
Chaman Lal Setia T 35.00 37.25 + 6.43
Indo Tech Transforme B 67.65 72.00 + 6.43
Cera Sanitaryware Lt B 824.00 876.90 + 6.42
Rajkumar Forge T 14.98 15.94 + 6.41
Hind. Copper A 71.95 76.55 + 6.39
Arrow Textiles Ltd. B 4.85 5.16 + 6.39
India Glycols B 95.60 101.70 + 6.38
MRF Ltd A 22,234.70 23,652.00 + 6.37
DFM Foods Limi T 314.00 334.00 + 6.37
Eimco Elecon Ind T 204.00 217.00 + 6.37
Morganite Crucible ( T 288.00 306.25 + 6.34
TIL Ltd. B 161.85 172.10 + 6.33
Sun Pharma. A 587.25 624.30 + 6.31
MIC Electronics Ltd. B 3.01 3.20 + 6.31
Jindal Stainless B 36.45 38.75 + 6.31
Sintex Industrie B 43.55 46.30 + 6.31
UPL A 202.30 215.05 + 6.30
Tata Motors Ltd. A 403.25 428.65 + 6.30
P&G Hygiene&Health B 3,200.50 3,401.10 + 6.27
Ginni Filaments B 10.22 10.86 + 6.26
CCS Infotech Ltd. T 2.40 2.55 + 6.25
Zenith Infotech T 2.88 3.06 + 6.25
Britannia Ind. A 833.10 885.00 + 6.23
Blue Circle Serv B 12.05 12.80 + 6.22
AksharChem (India) B 127.95 135.90 + 6.21
Prozone Capital Shop B 16.10 17.10 + 6.21
Visaka Indus. B 72.50 77.00 + 6.21
Nitin Spinners B 15.40 16.35 + 6.17
Schneider Electric B 86.85 92.20 + 6.16
Readymade Steel Indi T 258.10 274.00 + 6.16
Edynamics Solutions M 174.85 185.60 + 6.15
Cochin Minerals B 104.60 111.00 + 6.12
Tata Communications A 292.60 310.50 + 6.12
Tamboli Capital B 18.00 19.10 + 6.11
Gitanjali Gems A 63.00 66.85 + 6.11
Black Rose Industrie B 4.61 4.89 + 6.07
GujaratStatePetronet A 67.70 71.80 + 6.06
Grindwell Norton B 298.00 316.05 + 6.06
Nesco Ltd. B 825.10 875.00 + 6.05
Gravita India Ltd. B 33.95 36.00 + 6.04
HOV Services Ltd. B 80.40 85.25 + 6.03
Solitaire Machin T 12.50 13.25 + 6.00
Ester India T 12.50 13.25 + 6.00
Swasti Vinayaka Art B 2.00 2.12 + 6.00
MSR India T 38.40 40.70 + 5.99
Gulf Oil Corporation B 117.00 124.00 + 5.98
Suryajyoti Spg. B 6.70 7.10 + 5.97
Rural Electrific A 233.75 247.70 + 5.97
Nile B 83.05 88.00 + 5.96
Ritesh Properties & T 12.25 12.98 + 5.96
Vamshi Rubber Li T 16.00 16.95 + 5.94
Jayshree Chem. B 5.72 6.06 + 5.94
Filmcity Media L B 1.35 1.43 + 5.93
Symphony B 708.75 750.75 + 5.93
Times Guaranty B 17.70 18.75 + 5.93
Pochiraju Industries B 8.45 8.95 + 5.92
Maxwell Industries L B 15.20 16.10 + 5.92
REI Six Ten Retail L T 0.68 0.72 + 5.88
OnMobile Global Ltd. B 34.10 36.10 + 5.87
Decolight Ceramics L B 2.90 3.07 + 5.86
Toheal Pharmache T 7.35 7.78 + 5.85
Sutlej Textiles & In B 215.40 228.00 + 5.85
Orbit Corporation B 20.55 21.75 + 5.84
EPC Industrie Ltd. B 102.00 107.95 + 5.83
Vardhman Special St B 24.00 25.40 + 5.83
Arihant Superstructu B 36.00 38.10 + 5.83
Visagar Financial B 1.55 1.64 + 5.81
WABCO India B 1,950.00 2,063.00 + 5.79
Innovative Tech B 26.00 27.50 + 5.77
Varun Shipping B 7.80 8.25 + 5.77
Sanco Trans B 190.05 201.00 + 5.76
Jindal Cotex Ltd. B 13.10 13.85 + 5.73
JVL Agro Industries B 9.65 10.20 + 5.70
Shekhawati Poly Yarn B 1.93 2.04 + 5.70
Asahi Songwon Colors B 86.05 90.95 + 5.69
Pearl Global Industr T 183.55 194.00 + 5.69
Guj. Fluorochemi B 305.85 323.20 + 5.67
Carnation Indust B 13.11 13.85 + 5.64
Jagsonpal Pharma B 11.21 11.84 + 5.62
Seshasayee Paper B 179.00 189.00 + 5.59
Oracle Financial Ser A 3,031.80 3,201.00 + 5.58
Globus Spirits Ltd. B 76.30 80.55 + 5.57
Kohinoor Broadcastin B 0.18 0.19 + 5.56
Sankhya Info B 9.00 9.50 + 5.56
Adinath Bio-Labs Ltd B 0.18 0.19 + 5.56
Maxheights Infra B 27.00 28.50 + 5.56
GHCL B 36.95 39.00 + 5.55
Bhartiya Interna B 216.05 227.95 + 5.51
Sarup Industries B 31.00 32.70 + 5.48
Surabhi Chemical & I B 81.40 85.85 + 5.47
Anil Ltd. B 131.60 138.80 + 5.47
Royal Orchid Hotels B 30.15 31.80 + 5.47
Uttam Value Steels B 6.59 6.95 + 5.46
De Nora India Ltd. B 119.30 125.80 + 5.45
Berger Paints I A 233.00 245.65 + 5.43
Broadcast Initiative B 3.50 3.69 + 5.43
Gammon Infrastructur B 7.93 8.36 + 5.42
Aurionpro Solutions B 177.40 187.00 + 5.41
Hind. Motor B 7.64 8.05 + 5.37
Engineers India A 219.55 231.35 + 5.37
Andhra Cement B 5.79 6.10 + 5.35
Liberty Shoes Li B 155.65 163.95 + 5.33
Nila Infrastructures B 2.63 2.77 + 5.32
Triveni Turbine B 71.50 75.30 + 5.31
Sanghi Industrie B 16.00 16.85 + 5.31
Pix Transmission B 33.00 34.75 + 5.30
Orissa Minerals Deve B 2,360.25 2,485.40 + 5.30
Beckons Industries L B 0.38 0.40 + 5.26
Steel Cast B 28.50 30.00 + 5.26
Aadhaar Ventures Ind T 0.38 0.40 + 5.26
Ranbaxy Labs. A 445.20 468.60 + 5.26
Aptus Industries B 29.50 31.05 + 5.25
Wipro Ltd A 556.40 585.55 + 5.24
Indiabulls Real Esta A 59.25 62.35 + 5.23
Rane Brake Lining Lt B 127.35 134.00 + 5.22
Havells India A 889.00 935.10 + 5.19
Tips Industries B 39.50 41.55 + 5.19
Aksh Optifibre T 15.40 16.20 + 5.19
Gufic BioSciences Lt B 5.97 6.28 + 5.19
SRS Ltd. B 34.00 35.75 + 5.15
Gyscoal Alloys Ltd. T 48.50 51.00 + 5.15
Nitin Fire Protectio B 54.55 57.35 + 5.13
Hydro S&S Indus. B 39.10 41.10 + 5.12
Fortis Healthcare B 97.85 102.85 + 5.11
Moser Baer India B 3.92 4.12 + 5.10
Navin Fluorine Inter B 355.25 373.30 + 5.08
Upsurge Investme B 14.75 15.50 + 5.08
Kirloskar Bros. B 167.50 176.00 + 5.07
Poona Dal & Oil B 17.75 18.65 + 5.07
KCCL Plastic T 7.90 8.30 + 5.06
Vindhya Telelink B 157.10 165.05 + 5.06
Damodar Industries B 49.50 52.00 + 5.05
Voltas Ltd. B 158.80 166.80 + 5.04
Brigade Enterprises B 66.80 70.15 + 5.01
Kotak Mahindra Bank A 765.15 803.50 + 5.01
Punj. & Sind Ban B 44.95 47.20 + 5.01
Pranavaditya Spi T 12.81 13.45 + 5.00
Himatsingka Seid B 57.05 59.90 + 5.00
Galaxy Entertainment T 10.00 10.50 + 5.00
Stanrose Mafatla T 77.00 80.85 + 5.00
Shah Alloys T 4.00 4.20 + 5.00
Sir Shadilal Ent B 27.00 28.35 + 5.00
Sigrun Holdings T 0.20 0.21 + 5.00
Prithvi Infor. Solu. T 6.00 6.30 + 5.00
Intense Technologies T 36.00 37.80 + 5.00
Haldyn Glass B 12.62 13.25 + 4.99
NHPC A 19.05 20.00 + 4.99
SBI A 1,922.25 2,017.80 + 4.97
Sunstar Realty Devel M 191.00 200.50 + 4.97
Barak Valley Cements T 7.24 7.60 + 4.97
PTC India B 67.60 70.95 + 4.96
3M India Ltd. B 3,620.00 3,799.00 + 4.94
Lakshmi Machines B 2,896.05 3,039.00 + 4.94
Shivam Autotech Ltd. B 131.25 137.70 + 4.91
Kewal Kiran Clothing B 1,201.00 1,259.95 + 4.91
Donear Industrie B 10.00 10.49 + 4.90
MVL Ltd. B 1.02 1.07 + 4.90
Future Market Net B 10.46 10.97 + 4.88
Max India Ltd. A 200.50 210.25 + 4.86
Silver Oak Commerci. T 3.73 3.91 + 4.83
Rajesh Exports L B 107.90 113.10 + 4.82
Hilton Metal Forging B 13.50 14.15 + 4.81
Hind. Adhesives B 8.32 8.72 + 4.81
Ujaas Energy B 15.17 15.90 + 4.81
Nahar Capital & Fina B 45.80 48.00 + 4.80
Vaghani Techno-Build B 4.17 4.37 + 4.80
Syndicate Bank A 96.05 100.65 + 4.79
Shiva Texyarn Ltd. B 25.05 26.25 + 4.79
Milk Food B 92.10 96.50 + 4.78
Narendra Propert B 9.00 9.43 + 4.78
Austin Engg. Co. B 45.10 47.25 + 4.77
Dolphin Medical T 1.05 1.10 + 4.76
Multibase India Ltd. B 44.10 46.20 + 4.76
Mukand Engineers B 28.35 29.70 + 4.76
Birla Ericsson T 27.50 28.80 + 4.73
TVS Srichakra Lt B 323.50 338.80 + 4.73
Stylam Industries B 21.50 22.50 + 4.65
Chambal Brewerie B 5.82 6.09 + 4.64
Subros Ltd. B 27.00 28.25 + 4.63
Tasty Bite B 249.95 261.50 + 4.62
Menon Pistons Li T 65.00 68.00 + 4.62
Triton Valves B 349.85 366.00 + 4.62
Venky's (India) Ltd. B 478.10 500.20 + 4.62
Digjam Ltd. B 5.63 5.89 + 4.62
Garden Silk Mill B 38.10 39.85 + 4.59
Nutraplus Produc B 13.10 13.70 + 4.58
Shilpa Medicare L B 413.10 432.00 + 4.58
Birla Transasia T 69.80 73.00 + 4.58
Joonktollee Tea B 135.25 141.45 + 4.58
AMD Industries Ltd. B 13.15 13.75 + 4.56
IO System Ltd. B 2.41 2.52 + 4.56
Moschip Semicond.Tec B 1.98 2.07 + 4.55
Virat Industries B 33.00 34.50 + 4.55
S Mobility B 26.50 27.70 + 4.53
Indiabulls Power B 8.16 8.53 + 4.53
Polyplex Corpn. B 157.00 164.10 + 4.52
Rain Industries B 36.55 38.20 + 4.51
Capman Financial B 4.22 4.41 + 4.50
Finolex Industri B 202.60 211.70 + 4.49
Indo-National B 347.00 362.55 + 4.48
GSFC B 53.60 56.00 + 4.48
Religare Enterprises B 300.05 313.50 + 4.48
Ashiana Agro Ind T 0.67 0.70 + 4.48
Smartlink Network B 44.70 46.70 + 4.47
Asian Hotels (East) B 143.60 150.00 + 4.46
Parabolic Drugs Ltd. B 5.65 5.90 + 4.42
Orient Paper B 15.85 16.55 + 4.42
BAG Films & Media B 2.49 2.60 + 4.42
Alicon Castalloy B 84.80 88.55 + 4.42
Arvind Internati T 5.66 5.91 + 4.42
Glory Films B 0.68 0.71 + 4.41
Emami Ltd. A 454.00 474.00 + 4.41
Gemini Communica B 1.82 1.90 + 4.40
ICICI Bank A 1,209.05 1,262.00 + 4.38
Mac Charles T 89.10 93.00 + 4.38
Niraj Cement Structu B 4.79 5.00 + 4.38
Century Extru. T 1.37 1.43 + 4.38
Balmer Lawrie & B 322.00 336.00 + 4.35
EPIC Energy Ltd. T 6.95 7.25 + 4.32
Swas.Vinay.Synt B 1.62 1.69 + 4.32
Smilax Industries B 6.28 6.55 + 4.30
Bajaj Electrical B 265.80 277.20 + 4.29
Emami Infrastructure B 16.30 17.00 + 4.29
Out of City Travel T 280.00 292.00 + 4.29
Karur Vysya Bank B 355.55 370.75 + 4.28
Hind. Organi B 12.17 12.69 + 4.27
JPT Securities B 10.55 11.00 + 4.27
Bharatiya Global Inf T 7.05 7.35 + 4.26
Southern Latex T 16.50 17.20 + 4.24
Veer Energy & Infras B 4.29 4.47 + 4.20
Lyka Labs B 10.94 11.40 + 4.20
Wockhardt Ltd. A 600.55 625.80 + 4.20
Amrutanjan Health Ca B 136.75 142.50 + 4.20
Magnum Ventures Ltd. B 2.15 2.24 + 4.19
JK Lakshmi Cement L B 119.50 124.50 + 4.18
CAT Techn. Ltd B 4.80 5.00 + 4.17
HB Estate Devlpr B 13.99 14.57 + 4.15
Praj Industries B 54.55 56.80 + 4.12
State Bank Of Bi B 327.00 340.40 + 4.10
Va Tech Wabag Ltd. B 740.75 771.05 + 4.09
Apollo Tyres A 166.20 173.00 + 4.09
Moryo Industries T 197.00 205.00 + 4.06
IFB Industries B 81.50 84.80 + 4.05
AGC Networks B 51.85 53.95 + 4.05
BDH Industries T 21.00 21.85 + 4.05
Poddar Developers Lt B 130.00 135.25 + 4.04
Uniroyal Industries T 3.71 3.86 + 4.04
Jetking Infotrain Lt B 32.30 33.60 + 4.02
DIC India B 412.25 428.80 + 4.01
BITS Ltd. T 0.25 0.26 + 4.00
Iris Mediaworks T 5.50 5.72 + 4.00
Mount Shivalik I B 16.40 17.05 + 3.96
Tata Global Beverage A 151.40 157.40 + 3.96
Himadri Chem.&In B 20.20 21.00 + 3.96
LT Foods Ltd. B 108.00 112.25 + 3.94
Gopala Polyplast T 14.23 14.79 + 3.94
HDIL A 71.05 73.85 + 3.94
Lahoti Overseas B 8.90 9.25 + 3.93
Indus Finance Corpor T 47.15 49.00 + 3.92
Guj. Industries B 66.40 69.00 + 3.92
Mirza International B 28.15 29.25 + 3.91
Agarwal Industrial C B 139.55 145.00 + 3.91
Honeywell Automation B 2,951.50 3,066.50 + 3.90
Thomas Cook (I) B 98.85 102.70 + 3.89
Gateway Distriparks B 165.60 172.05 + 3.89
Birla Pacific Medspa T 0.52 0.54 + 3.85
Nava Bharat Ventures B 159.85 166.00 + 3.85
Lotus Chocolate B 64.05 66.50 + 3.83
AIA Engineering B 552.00 573.15 + 3.83
CMC Ltd. B 1,463.15 1,518.90 + 3.81
Clariant Chemicals ( B 655.15 680.10 + 3.81
Cybertech System B 25.00 25.95 + 3.80
Deep Industries B 46.00 47.75 + 3.80
Vadilal Indus. B 151.25 157.00 + 3.80
Punj. NationlBak A 751.35 779.70 + 3.77
N G Industries Ltd. B 50.60 52.50 + 3.75
Finolex Cables B 113.60 117.85 + 3.74
First Financial B 8.05 8.35 + 3.73
VTM Ltd. B 16.10 16.70 + 3.73
Maithan Alloys Ltd. B 67.00 69.50 + 3.73
Ashika Credit Cap. B 67.50 70.00 + 3.70
Archidply Industries T 9.46 9.81 + 3.70
Emami Paper Mill B 27.00 28.00 + 3.70
NMDC Ltd. A 143.60 148.90 + 3.69
Bombay Dyeing B 63.80 66.15 + 3.68
GMR Infrastructure L A 24.50 25.40 + 3.67
Piramal Glass Ltd. B 106.30 110.20 + 3.67
Uflex Ltd. B 79.20 82.10 + 3.66
Shiva Global Agro B 17.80 18.45 + 3.65
Axel Polymers Li T 3.57 3.70 + 3.64
Mavens Biotech Ltd. B 0.55 0.57 + 3.64
Mangal Credit & Fin B 240.00 248.70 + 3.63
Micro Techno B 3.86 4.00 + 3.63
Insta Finance T 10.18 10.55 + 3.63
Samtex Fashions T 18.00 18.65 + 3.61
Sangam India Ltd B 36.05 37.35 + 3.61
State Trading B 190.05 196.90 + 3.60
Shri Lakshmi Cotsyn B 12.50 12.95 + 3.60
Reliance Ind.Inf B 410.90 425.70 + 3.60
Shree Cement A 5,599.05 5,800.00 + 3.59
Lotus Eye Hospital B 6.17 6.39 + 3.57
Polyspin Exports T 21.00 21.75 + 3.57
EID Parry B 157.35 162.95 + 3.56
Oriental Bank of A 220.70 228.55 + 3.56
NEO Infracon T 15.50 16.05 + 3.55
Kokuyo Camlin B 35.20 36.45 + 3.55
StateBnkOfTravan B 414.30 429.00 + 3.55
Trident Ltd. B 15.55 16.10 + 3.54
Wanbury T 24.15 25.00 + 3.52
NIIT Technologies B 397.30 411.15 + 3.49
Unishire Urban Infra M 11.50 11.90 + 3.48
MTNL B 15.85 16.40 + 3.47
Man Infraconstructio B 98.10 101.50 + 3.47
Divya Shakthi Gr T 26.00 26.90 + 3.46
Ambuja Cements Ltd. A 208.75 215.95 + 3.45
Birla Leasing & Infr B 0.87 0.90 + 3.45
Simplex Castings B 34.80 36.00 + 3.45
JaiprakashAssociates A 55.50 57.40 + 3.42
Tanla Solutions B 4.69 4.85 + 3.41
Guj. Hotels Ltd. B 136.45 141.10 + 3.41
Commercial Engineers B 12.63 13.06 + 3.40
Store One Retail Ind B 26.50 27.40 + 3.40
Spentex Indust. B 3.84 3.97 + 3.39
Murli Industries Lt T 6.19 6.40 + 3.39
Saint-Gobain Sekurit B 14.75 15.25 + 3.39
Escorts Ltd. B 122.75 126.90 + 3.38
Bartronics India Ltd B 7.11 7.35 + 3.38
Ashirwad Capital B 2.08 2.15 + 3.37
Bliss GVS Pharma B 46.15 47.70 + 3.36
Granules India L B 267.05 276.00 + 3.35
HT Media B 86.95 89.85 + 3.34
Butterfly Gandhima B 299.00 309.00 + 3.34
Dynemic Products T 30.00 31.00 + 3.33
Vertex Spinning T 0.30 0.31 + 3.33
Zenith Healthcare T 0.60 0.62 + 3.33
Rashtriya Chemicals B 34.65 35.80 + 3.32
Harita Seating Syst. B 76.95 79.50 + 3.31
Manugraph India Ltd. B 30.50 31.50 + 3.28
Allahabad Bank A 91.70 94.70 + 3.27
IDBI Bank Ltd. A 64.15 66.25 + 3.27
Ankit Metal & Power B 7.98 8.24 + 3.26
MSP Steel & Power Lt B 16.85 17.40 + 3.26
IRB Infrastructure D A 113.40 117.10 + 3.26
Adhunik Metaliks B 46.10 47.60 + 3.25
Axis Bank Ltd. A 1,418.50 1,464.65 + 3.25
Deccan Gold Mines B 18.50 19.10 + 3.24
Kesar Enterprise T 18.55 19.15 + 3.23
Advik Laboratori B 3.73 3.85 + 3.22
Mount Everest Mi B 108.95 112.45 + 3.21
Veljan Denison T 252.00 260.10 + 3.21
Sree Sakthi Paper Mi B 15.30 15.79 + 3.20
Man Industries I B 64.00 66.05 + 3.20
Ravi Kumar Distiller B 5.33 5.50 + 3.19
Orient Green Power C B 10.02 10.34 + 3.19
Ramco Industries B 37.70 38.90 + 3.18
Elgi Equipments B 99.10 102.25 + 3.18
Reliance Chemote T 33.05 34.10 + 3.18
ObjectOne Inform B 26.75 27.60 + 3.18
Zuari Agro Chemicals B 140.00 144.45 + 3.18
Tata Steel A 405.95 418.80 + 3.17
Balmer Lawrie Invest B 189.00 195.00 + 3.17
Aries Agro Ltd. B 60.20 62.10 + 3.16
Transcorp Inter B 31.75 32.75 + 3.15
Ponni Sugars (Erode) T 116.05 119.70 + 3.15
Nu-Tech Corporate Se T 0.32 0.33 + 3.13
Minolta Finance B 3.20 3.30 + 3.13
Muthoot Capital B 94.25 97.20 + 3.13
Tata Consultancy A 2,150.40 2,217.45 + 3.12
Empee Distilleries L B 45.00 46.40 + 3.11
Cubex Tubings Lt T 4.50 4.64 + 3.11
CORE Education & Tec B 12.54 12.93 + 3.11
Orient Beverages B 19.35 19.95 + 3.10
Hella India Lighting B 110.00 113.40 + 3.09
Container Corpor A 905.00 933.00 + 3.09
Nagarjuna Agrich T 6.15 6.34 + 3.09
Nahar Spg Mills B 104.05 107.25 + 3.08
GTL Ltd. B 15.90 16.39 + 3.08
ABB India A 822.45 847.80 + 3.08
RSR Mohota Spg. B 40.75 42.00 + 3.07
Safal Herbs L T 16.30 16.80 + 3.07
Essel Propack Ltd. B 66.90 68.95 + 3.06
Vijay Shanthi Bu B 11.11 11.45 + 3.06
Swaraj Engines B 685.00 705.90 + 3.05
Vesuvius India B 509.00 524.50 + 3.05
Pankaj Polypack T 24.65 25.40 + 3.04
Hindalco Indus. A 137.15 141.30 + 3.03
Puravankara Projects B 69.55 71.65 + 3.02
Scanpoint Geomatics B 18.35 18.90 + 3.00
Mahindra Lifespace D B 378.25 389.60 + 3.00
Shakti Pumps (In B 90.30 93.00 + 2.99
Magna Electrocas B 58.45 60.20 + 2.99
HIL B 292.00 300.70 + 2.98
Jubilant Life Scienc B 166.05 171.00 + 2.98
RSWM Ltd. B 143.05 147.30 + 2.97
Balkrishna Ind. B 491.25 505.80 + 2.96
Jayant Mercantil B 12.15 12.51 + 2.96
Styrolution ABS (Ind B 465.00 478.75 + 2.96
Mangalore Chem. B 59.25 61.00 + 2.95
Shiva Cement Ltd B 2.04 2.10 + 2.94
E.com Infotech T 17.00 17.50 + 2.94
IIFL Holdings B 76.75 79.00 + 2.93
NTPC A 119.55 123.05 + 2.93
Ennore Coke T 12.00 12.35 + 2.92
Sibar Auto Parts T 3.45 3.55 + 2.90
PTC India Financial B 14.25 14.66 + 2.88
McNally Bharat E B 66.00 67.90 + 2.88
Tribhuvan Housin T 0.35 0.36 + 2.86
Jindal Saw B 58.05 59.70 + 2.84
Peninsula Land L B 35.35 36.35 + 2.83
Kamdhenu Ispat B 23.00 23.65 + 2.83
Mayur Uniquoters B 292.80 300.95 + 2.78
Garnet Construct B 11.56 11.88 + 2.77
Heidelberg Cement In B 43.35 44.55 + 2.77
Jammu & Kashmir Bank A 1,661.00 1,706.95 + 2.77
Windsor Machines B 27.30 28.05 + 2.75
Usha Martin Ltd. B 36.55 37.55 + 2.74
Kabra Extrusion B 34.95 35.90 + 2.72
HB Stockholding B 11.39 11.70 + 2.72
Shrenuj & Co B 92.50 95.00 + 2.70
Pidilite Inds. A 318.00 326.55 + 2.69
Jet Airways A 272.60 279.90 + 2.68
Rajvir Industries Lt B 44.80 46.00 + 2.68
Bank of Baroda A 751.10 771.15 + 2.67
Western India Sh B 1.50 1.54 + 2.67
Sreeleathers Ltd. B 259.00 265.90 + 2.66
Nalwa Sons Investmen B 602.00 618.00 + 2.66
GAIL (India) Ltd. A 364.60 374.25 + 2.65
Kaveri Seed Company B 601.65 617.45 + 2.63
Ashapura Min. Lt B 59.45 61.00 + 2.61
Priti Mercantile Co B 613.00 629.00 + 2.61
Gandhi Special B 150.05 153.95 + 2.60
GayatriSugars B 1.55 1.59 + 2.58
Crisil A 1,206.20 1,237.15 + 2.57
Rainbow Denim Ltd. B 1.95 2.00 + 2.56
Birla Corporation Lt B 293.50 301.00 + 2.56
Vijaya Bank B 39.25 40.25 + 2.55
Deepak Nitrite B 470.00 482.00 + 2.55
Ashapura Intimates F M 124.50 127.65 + 2.53
MarathonNextgenRea B 123.15 126.25 + 2.52
Geometric Ltd. B 112.90 115.75 + 2.52
Marvel Capital & Fin T 12.75 13.07 + 2.51
Alstom T&D India B 253.65 260.00 + 2.50
Elnet Technologi B 40.00 41.00 + 2.50
Somany Ceramics Ltd. B 165.85 170.00 + 2.50
Nahar Indust.Ent B 56.10 57.50 + 2.50
Flex Foods B 32.05 32.85 + 2.50
Cholamandalam Invest B 281.50 288.50 + 2.49
Ratnamani Metals B 246.10 252.20 + 2.48
Texmo Pipes & Produc B 6.86 7.03 + 2.48
RDB Realty & Infrast B 12.93 13.25 + 2.47
Kesoram Industri B 72.75 74.55 + 2.47
Hariyana Ship-Br B 42.45 43.50 + 2.47
Bharat Seats B 16.25 16.65 + 2.46
Sharyans Resourc B 30.45 31.20 + 2.46
Visa Steel B 16.30 16.70 + 2.45
Credit Analysis & Re B 782.60 801.75 + 2.45
Kailash Auto Fin B 41.00 42.00 + 2.44
Indian Toners T 30.75 31.50 + 2.44
Maruti Suzuki India A 1,903.95 1,950.40 + 2.44
Navneet Educaton B 59.80 61.25 + 2.42
Parekh Aluminex B 37.40 38.30 + 2.41
Dolat Investment B 1.66 1.70 + 2.41
Jindal Drilling B 211.05 216.10 + 2.39
Avantel Ltd. B 46.10 47.20 + 2.39
Bharat Petroleum A 437.90 448.15 + 2.34
Kitex Garments B 121.75 124.60 + 2.34
Kavveri Telecom Prod B 13.68 14.00 + 2.34
Banswara Syntex B 51.30 52.50 + 2.34
Bharti Airtel A 317.70 325.10 + 2.33
Shreejal Info Hubs L T 0.86 0.88 + 2.33
VIP Indus. B 101.10 103.45 + 2.32
Karnataka Bank A 116.15 118.85 + 2.32
Kothari Ferment. T 6.91 7.07 + 2.32
Aarti Ind. Ltd B 121.20 124.00 + 2.31
GVK Power & Infrastr B 12.10 12.38 + 2.31
Mysore Paper T 3.90 3.99 + 2.31
Power Finance Co A 186.15 190.45 + 2.31
Tecpro Systems Ltd. B 11.30 11.56 + 2.30
Walchandnagar B 63.30 64.75 + 2.29
Winsome Yarns B 2.19 2.24 + 2.28
Varun Industries B 7.88 8.06 + 2.28
KSL and Industries L B 22.00 22.50 + 2.27
Uni Abex Alloys B 245.45 251.00 + 2.26
Technocraft Industri B 87.10 89.05 + 2.24
Sakthi Finance T 11.20 11.45 + 2.23
Transgene Biotek T 4.51 4.61 + 2.22
ITC Ltd. A 345.55 353.20 + 2.21
Corporation Bank A 277.45 283.55 + 2.20
Creative Eye B 3.67 3.75 + 2.18
Firstsource Solution B 27.65 28.25 + 2.17
Dynacons Systems B 2.80 2.86 + 2.14
JK Paper Ltd. B 32.90 33.60 + 2.13
Videocon Industries A 167.15 170.70 + 2.12
Coal India Ltd. A 284.10 290.10 + 2.11
Orient Cement Ltd. B 47.50 48.50 + 2.11
Comfort Fincap T 143.00 146.00 + 2.10
Benares Hotels T 595.20 607.55 + 2.07
Tata Coffee Ltd. B 1,007.50 1,028.40 + 2.07
Shoppers Stop B 364.50 372.00 + 2.06
Orient Bell B 48.50 49.50 + 2.06
OCL India Limi B 180.30 184.00 + 2.05
Asis Logistics L T 980.00 1,000.00 + 2.04
Bhagwati Auto. B 42.00 42.85 + 2.02
GK Consultants T 27.35 27.90 + 2.01
PetronetLNG A 137.70 140.45 + 2.00
IFCI Ltd. A 25.00 25.50 + 2.00
Jain Irrigation A 67.55 68.90 + 2.00
Take Solutions Ltd. B 32.65 33.30 + 1.99
Uniphos Enterprises B 20.20 20.60 + 1.98
Entegra Ltd. T 3.04 3.10 + 1.97
Anuh Pharma Ltd B 153.20 156.20 + 1.96
NCL Research T 306.00 312.00 + 1.96
Conventry Coil B 1.54 1.57 + 1.95
Indo Rama Synth. T 15.35 15.65 + 1.95
Ruchi Soya Inds. B 33.35 34.00 + 1.95
Lincoln Pharmace B 41.25 42.05 + 1.94
JM Financial Ltd. B 25.95 26.45 + 1.93
DS Kulkarni Develope B 59.95 61.10 + 1.92
Avon Organics Li B 10.45 10.65 + 1.91
Monsanto India B 1,507.90 1,536.70 + 1.91
Asian Hotels (North) B 110.00 112.10 + 1.91
D-Link (India) B 28.80 29.35 + 1.91
Neuland Laborat B 254.15 259.00 + 1.91
Srinivasa Hatche B 50.25 51.20 + 1.89
Nicco Uco Allian T 1.59 1.62 + 1.89
Great Eastern B 337.75 344.10 + 1.88
Loyal Textiles M T 160.00 163.00 + 1.88
Ashiana Ispat T 8.00 8.15 + 1.88
Chennai Petro. B 67.10 68.35 + 1.86
Eastern Treads L T 13.95 14.21 + 1.86
Microsec Financial S B 27.00 27.50 + 1.85
ITI B 16.30 16.60 + 1.84
SJVN Ltd. B 21.70 22.10 + 1.84
Bharat Heavy Ele A 177.85 181.05 + 1.80
GSS Infotech B 30.50 31.05 + 1.80
Century Enka B 147.15 149.80 + 1.80
Premco Global Li T 56.00 57.00 + 1.79
National Alumini A 39.10 39.80 + 1.79
Mahalaxmi Rubtec B 2.81 2.86 + 1.78
Rashel Agrotech T 1.69 1.72 + 1.78
Duncans Industri B 16.95 17.25 + 1.77
Talwalkars Better Va B 167.05 170.00 + 1.77
GEE Ltd. B 22.65 23.05 + 1.77
PG Electroplast Ltd. B 139.00 141.45 + 1.76
J B Chemicals & Phar B 137.05 139.45 + 1.75
DIL B 519.90 529.00 + 1.75
Reliance Power L A 71.65 72.90 + 1.74
GlaxoSmithKlineConsu A 4,354.70 4,430.00 + 1.73
Thermax A 740.50 753.30 + 1.73
Wendt India B 1,160.00 1,180.05 + 1.73
Panasonic Carbon Ind B 139.00 141.40 + 1.73
Omaxe Ltd. B 125.35 127.50 + 1.72
Easun Reyrolle L B 61.45 62.50 + 1.71
Gujarat Pipavav Port B 85.05 86.50 + 1.70
Solid Stone Company B 29.50 30.00 + 1.69
Oriental Hotels B 17.70 18.00 + 1.69
Relaxo Footwears B 295.00 300.00 + 1.69
National Plastic Tec B 10.63 10.81 + 1.69
Mobile Telecommu B 3.57 3.63 + 1.68
Indiabulls Wholesale B 17.90 18.20 + 1.68
Megasoft Ltd. B 6.60 6.71 + 1.67
Hitachi Home & Life B 164.20 166.95 + 1.67
BGR Energy Systems B 132.35 134.55 + 1.66
Arrow Coated Pro T 63.45 64.50 + 1.65
Bajaj Corp Ltd. B 218.10 221.70 + 1.65
BF Investment Ltd. B 61.10 62.10 + 1.64
Colgate Palm. A 1,383.00 1,405.65 + 1.64
M P Polypropylene Lt T 27.55 28.00 + 1.63
PC Jeweller Ltd. B 95.15 96.70 + 1.63
Zuari Global B 77.35 78.60 + 1.62
Parag Shilpa Inv T 553.90 562.90 + 1.62
I G Petrochemicals L B 25.00 25.40 + 1.60
Kanco Tea & Industri B 93.50 95.00 + 1.60
Nagarjuna Oil Refine B 3.75 3.81 + 1.60
Rane Engine Valve Lt T 190.00 193.00 + 1.58
Tata Investment B 454.50 461.70 + 1.58
Pudumjee Pulp B 12.11 12.30 + 1.57
Reliance Inds. A 944.05 958.75 + 1.56
Timken India Ltd B 196.95 200.00 + 1.55
Southern Online Bio B 5.21 5.29 + 1.54
Zandu Realty B 931.00 945.25 + 1.53
Supreme Inds. B 476.10 483.35 + 1.52
MphasiS Ltd. A 406.90 413.10 + 1.52
Atul Auto Ltd B 349.85 355.10 + 1.50
Trio Mercantile & Tr B 30.05 30.50 + 1.50
TRF Ltd T 148.05 150.25 + 1.49
eClerx Services B 1,222.00 1,240.00 + 1.47
Cambridge Technology B 4.07 4.13 + 1.47
Federal Bank A 93.00 94.35 + 1.45
Radaan Mediaworks(I) T 0.69 0.70 + 1.45
Pitti Lamination B 37.90 38.45 + 1.45
Westlife Development T 340.00 344.90 + 1.44
20 Microns Ltd. B 31.25 31.70 + 1.44
Bajaj Finserv Ltd. A 770.00 781.05 + 1.44
PSL Ltd. B 17.70 17.95 + 1.41
Oberoi Realty A 216.25 219.30 + 1.41
Phyto Chem (Indi B 11.40 11.56 + 1.40
Astra Microwave B 60.50 61.35 + 1.40
KCP Ltd. B 32.45 32.90 + 1.39
Neyveli Lignite A 68.80 69.75 + 1.38
La Opala RG Ltd. B 739.85 750.05 + 1.38
Sungold Capital T 1.47 1.49 + 1.36
Chandni Textiles Eng T 0.74 0.75 + 1.35
Super Sales India T 410.00 415.55 + 1.35
Shiv-Vani Oil & Gas T 14.04 14.23 + 1.35
EIH Associated B 160.40 162.55 + 1.34
Financial Technolog. A 349.50 354.20 + 1.34
Span Diagnostics T 37.50 38.00 + 1.33
HCL Technologies A 1,405.75 1,424.30 + 1.32
Modern Steels B 8.39 8.50 + 1.31
Aditya Birla Nuvo A 1,088.65 1,102.90 + 1.31
Maha. Scooters B 469.90 476.00 + 1.30
Mazda Ltd. B 156.00 158.00 + 1.28
Sirpur Paper T 15.80 16.00 + 1.27
Munjal Showa Ltd B 90.65 91.80 + 1.27
TTK Prestige L A 3,060.30 3,099.00 + 1.26
LGB Forge Ltd. T 1.60 1.62 + 1.25
IVRCL B 14.65 14.83 + 1.23
Kilburn Chemical B 12.25 12.40 + 1.22
3i Infotech B 7.39 7.48 + 1.22
Thinksoft Global Ser B 371.00 375.45 + 1.20
Tara Jewels Ltd. B 101.00 102.20 + 1.19
Siemens Ltd. A 747.10 755.90 + 1.18
Riga Sugar Co.lt B 14.50 14.67 + 1.17
United Breweries Ltd A 807.05 816.50 + 1.17
CESC Ltd. A 507.40 513.35 + 1.17
Filatex India B 12.86 13.01 + 1.17
Hind. Petrol A 308.05 311.65 + 1.17
NTC Industries B 17.30 17.50 + 1.16
Federal-Mogul Goetze B 180.00 182.05 + 1.14
Tulsi Extrusions Ltd B 4.45 4.50 + 1.12
KIC Metaliks T 49.35 49.90 + 1.11
Dhanuka Agritech Ltd B 256.80 259.60 + 1.09
Balaji Amines Li B 41.80 42.25 + 1.08
Exide Inds. A 124.55 125.90 + 1.08
Kalyani Forge T 160.60 162.30 + 1.06
Allcargo Logistics B 151.40 153.00 + 1.06
Maa Jagdambe Trade T 84.90 85.80 + 1.06
Amtek Auto Ltd. B 171.45 173.25 + 1.05
Gandhinagar Hote B 7.69 7.77 + 1.04
Excel Castronics T 246.95 249.50 + 1.03
SundaramBrakeLining B 185.00 186.90 + 1.03
Welspun India B 101.55 102.60 + 1.03
XL Energy Ltd. B 1.97 1.99 + 1.02
Universal Cables T 29.40 29.70 + 1.02
Pine Animation T 94.25 95.20 + 1.01
Sathavahana Ispa B 24.85 25.10 + 1.01
Kirloskar Oil Engine B 198.00 200.00 + 1.01
National Fertilizers B 24.80 25.05 + 1.01
KGN Enterprises T 99.90 100.90 + 1.00
Cipla A 396.65 400.60 + 1.00
SMS Pharmaceuticals B 242.60 245.00 + 0.99
Oceanaa Biotek Ind MT 10.10 10.20 + 0.99
Bajaj Holdings & Inv A 1,019.90 1,030.00 + 0.99
Indraprastha Gas Ltd A 289.70 292.55 + 0.98
Ankush Finstock T 5.10 5.15 + 0.98
Nelcast Ltd. B 20.50 20.70 + 0.98
Vimal Oil & Food B 160.55 162.10 + 0.97
Suven Life Sciences B 74.30 75.00 + 0.94
Fertilisers & Ch B 21.35 21.55 + 0.94
SRS Real Infrastruct B 37.05 37.40 + 0.94
Asian Paints Ltd. A 538.65 543.60 + 0.92
EL Forge Ltd T 3.30 3.33 + 0.91
Tata Power Co. A 82.95 83.70 + 0.90
Ess Dee Aluminium Lt B 627.35 632.90 + 0.88
Syncom Healthcare Lt B 6.84 6.90 + 0.88
Hercules Hoists B 115.40 116.40 + 0.87
Kansai Nerolac Paint B 1,140.00 1,149.95 + 0.87
Sudarshan Chem. B 580.00 585.00 + 0.86
Gloster L B 163.50 164.90 + 0.86
VST Industries B 1,711.40 1,726.15 + 0.86
Goa Carbons B 71.70 72.30 + 0.84
Suave Hotels Ltd. B 321.25 323.95 + 0.84
Viceroy Hotels L B 18.15 18.30 + 0.83
Premier Explos. B 78.30 78.95 + 0.83
Hindustan Unilever L A 604.50 609.50 + 0.83
ASM Technologies Ltd B 85.80 86.50 + 0.82
Sicagen India B 14.70 14.82 + 0.82
Jaiprakash Power Ven A 15.90 16.03 + 0.82
Amara Raja Batt. A 400.70 403.95 + 0.81
United Bank of I B 30.90 31.15 + 0.81
Bank of Maharash B 37.95 38.25 + 0.79
Sayaji Hotels Lt T 129.00 130.00 + 0.78
Nath Seeds Ltd. T 3.87 3.90 + 0.78
LG Balakrishnan&Bros B 437.40 440.80 + 0.78
Agro Tech Foods Ltd. B 511.95 515.90 + 0.77
Thirumalai Chem. B 91.75 92.45 + 0.76
Ador Fontech Ltd B 66.50 67.00 + 0.75
Salora Intl. T 20.50 20.65 + 0.73
Diamond Power Infras B 68.55 69.05 + 0.73
Savita Oil Tech B 510.45 514.10 + 0.72
Vascon Engineers Ltd T 21.00 21.15 + 0.71
Capital Trust Lt B 21.20 21.35 + 0.71
Ador Welding Ltd. B 141.00 142.00 + 0.71
DQ Entertainment (In B 28.65 28.85 + 0.70
Blue Star B 208.00 209.45 + 0.70
Global Infratech & F T 42.75 43.05 + 0.70
Bhushan Steel Ltd. A 443.00 446.00 + 0.68
JK Cement B 249.25 250.95 + 0.68
Orissa Sponge Iron & B 73.00 73.50 + 0.68
Sujana Towers Ltd. B 7.50 7.55 + 0.67
Shree Ajit Pulp B 44.85 45.15 + 0.67
NEPC India Lt B 2.99 3.01 + 0.67
NDTV B 76.00 76.50 + 0.66
Nectar Lifesciences B 22.90 23.05 + 0.66
Hind. Composites B 448.45 451.40 + 0.66
8K Miles Software B 107.00 107.70 + 0.65
BF Utilities Ltd. B 618.75 622.80 + 0.65
T Nadu Newsprint B 133.15 134.00 + 0.64
SRS Finance Ltd. B 31.20 31.40 + 0.64
NHC Foods B 39.10 39.35 + 0.64
Panchsheel Organ B 23.30 23.45 + 0.64
Panama Petrochem T 140.50 141.40 + 0.64
Almondz Global Secur T 6.61 6.65 + 0.61
Alpha Geo (India T 170.00 171.00 + 0.59
Kalindee Rail Ni B 68.15 68.55 + 0.59
Reliance MediaWorks B 59.40 59.75 + 0.59
Control Print Ltd. B 62.15 62.50 + 0.56
ISMT Ltd. B 12.50 12.57 + 0.56
Visagar Polytex Ltd. B 89.00 89.50 + 0.56
Kyra Landscapes B 101.35 101.90 + 0.54
Khoday India T 55.75 56.05 + 0.54
Riba Textiles Li B 27.75 27.90 + 0.54
KCP Sugar & In B 18.85 18.95 + 0.53
Cupid Ltd. B 9.45 9.50 + 0.53
LML Ltd. B 5.61 5.64 + 0.53
Alpa Laboratories Lt T 9.64 9.69 + 0.52
Hatsun Agro Prod B 270.75 272.15 + 0.52
Lanco Infratech Ltd. B 7.68 7.72 + 0.52
Kelvin Fincap L T 511.00 513.50 + 0.49
Andhra Sugars Lt B 114.95 115.50 + 0.48
Shriram Trans.Fi A 743.40 746.90 + 0.47
A2Z Maintenance & En B 10.60 10.65 + 0.47
Anik Industries T 22.20 22.30 + 0.45
P G Foils Ltd T 33.20 33.35 + 0.45
Anjani Portland T 58.45 58.70 + 0.43
Unity Infraprojects B 24.05 24.15 + 0.42
Unichem Labs B 221.20 222.10 + 0.41
Claris Lifesciences B 157.85 158.50 + 0.41
Kopran Ltd B 25.40 25.50 + 0.39
Bombay Burmah B 104.10 104.50 + 0.38
Power Grid Corpo A 106.75 107.15 + 0.37
Merck Ltd. B 667.50 670.00 + 0.37
KSK Energy Ventures B 68.25 68.50 + 0.37
Bhandari Hosiery B 42.85 43.00 + 0.35
Steel Authority A 70.90 71.15 + 0.35
Torrent Pharmac B 551.35 553.20 + 0.34
Kaiser Corporation T 3.02 3.03 + 0.33
Rallis India B 166.50 167.05 + 0.33
NIIT Ltd. B 31.05 31.15 + 0.32
Godrej Consumer Prod A 833.40 836.00 + 0.31
Voltamp Transformers B 492.85 494.40 + 0.31
Essar Shipping B 16.70 16.75 + 0.30
Satra Properties ( I B 6.97 6.99 + 0.29
Jayshree Tea B 88.20 88.45 + 0.28
Makers Lab. B 19.25 19.30 + 0.26
HB Portfolio Ltd B 18.95 19.00 + 0.26
Swan Energy Ltd. B 62.80 62.95 + 0.24
Cantabil Retail Indi B 20.95 21.00 + 0.24
Regency Hospital B 44.70 44.80 + 0.22
Parab Infra B 252.70 253.25 + 0.22
Coromandel Internati A 219.05 219.50 + 0.21
Lakshmi Energy & Foo B 24.55 24.60 + 0.20
Kellton Tech Solutio B 9.85 9.87 + 0.20
Parsvnath Developers B 25.40 25.45 + 0.20
Freshtrop Fruits B 26.00 26.05 + 0.19
Brahmaputra Infra T 25.95 26.00 + 0.19
Prakash Steelage Ltd B 122.30 122.50 + 0.16
Lypsa Gems & Jewell B 169.00 169.25 + 0.15
Canara Bank A 274.85 275.25 + 0.15
Andhra Bank A 64.60 64.70 + 0.15
AtlasCycles(Haryana) B 239.45 239.80 + 0.15
Sahyadri Industries B 38.05 38.10 + 0.13
IndiaNivesh B 42.35 42.40 + 0.12
Sabero Organics B 122.50 122.65 + 0.12
Shreenath Commer B 9.02 9.03 + 0.11
Godrej Industries Lt A 315.00 315.35 + 0.11
Nagreeka Capital & I B 11.57 11.58 + 0.09
Cressanda Solutions B 55.00 55.05 + 0.09
MindTree Ltd. B 1,401.80 1,403.10 + 0.09
Mudra Lifestyle Ltd. T 11.02 11.03 + 0.09
Mahadushi Intl. T 551.00 551.50 + 0.09
Apcotex Industries L B 126.00 126.10 + 0.08
Dhunseri Petrochem B 120.55 120.65 + 0.08
KSS L B 12.00 12.01 + 0.08
L&T Finance Holdings A 67.35 67.40 + 0.07
Matra Kaushal Enter B 516.85 517.20 + 0.07
Hikal Ltd. B 494.65 495.00 + 0.07
Bhagyanagar India Lt B 14.99 15.00 + 0.07
IndusInd Bank A 498.40 498.65 + 0.05
Monnet Ispat & Energ B 91.30 91.35 + 0.05
Hind. Zinc A 131.45 131.50 + 0.04
Kirloskar Industries B 349.90 350.00 + 0.03
Dhanleela Investment T 199.50 199.55 + 0.03
Flexituff Internatio B 225.95 226.00 + 0.02
Venus Remedies L B 306.80 306.85 + 0.02
Avanti Feeds Lim T 582.90 583.00 + 0.02