rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Galada Finance B 16.66 27.73 + 66.45
Vasundhara Rasayans B 15.04 24.99 + 66.16
Aqua Pumps Infra B 26.00 39.85 + 53.27
Trilogic Digital M B 23.45 34.95 + 49.04
Dhampure Specialty S B 13.31 19.51 + 46.58
Allied Computers Int B 0.09 0.13 + 44.44
HDIL A 77.50 109.95 + 41.87
Rapicut Carbides B 49.25 69.60 + 41.32
Caplin Point Lab B 426.00 599.70 + 40.77
Sun Pharma Advanced A 238.20 328.40 + 37.87
Secun. Health B 3.63 5.00 + 37.74
Electrotherm (In B 22.20 30.20 + 36.04
Prabhav Industries L B 1.29 1.74 + 34.88
Mehta Integrated T 3.63 4.86 + 33.88
Somi Conveyor Beltin B 38.30 51.25 + 33.81
Indosolar Ltd. B 11.83 15.83 + 33.81
Organic Coatings B 14.29 19.12 + 33.80
NTC Industries B 40.10 53.65 + 33.79
SVP Global Ventures T 133.00 177.80 + 33.68
Pranavaditya Spi B 37.50 50.10 + 33.60
Margo Finance T 7.35 9.81 + 33.47
Solid Carbide To T 6.70 8.94 + 33.43
Renaissance Jeweller B 62.30 83.10 + 33.39
Silver Oak Commerci. T 4.38 5.83 + 33.11
KSS L B 2.92 3.88 + 32.88
Aadi Industries Ltd. B 2.23 2.96 + 32.74
Kanco Enterprise B 1.85 2.45 + 32.43
Vybra Automet Z 5.20 6.87 + 32.12
Tirupati Starch T 8.16 10.78 + 32.11
SJ Corporation B 27.90 36.85 + 32.08
Hisar Metal Indu B 24.00 31.70 + 32.08
Intrasoft Technologi B 102.55 135.15 + 31.79
BLS Infotech B 0.19 0.25 + 31.58
Trinity Tradelink B 24.35 31.80 + 30.60
Atlanta Devcon T 7.77 10.14 + 30.50
Interworld Digital L B 0.82 1.07 + 30.49
Shreejal Info Hubs L T 3.26 4.25 + 30.37
Avon Organics Li T 16.07 20.88 + 29.93
Geojit BNP Paribas B 37.65 48.85 + 29.75
CapricornSystemsGlbl T 31.40 40.70 + 29.62
Bio Green Papers B 3.28 4.24 + 29.27
Bala Techno Industri T 2.39 3.08 + 28.87
Kohinoor Broadcastin T 0.21 0.27 + 28.57
PFL Infotech Ltd. B 475.50 609.75 + 28.23
KEW Industries Z 1.16 1.48 + 27.59
Shri Krishna Prasada M 14.60 18.61 + 27.47
SRG Housing Finance M 44.55 56.75 + 27.38
Triton Corp Ltd. B 0.22 0.28 + 27.27
Centenial Surgic T 40.10 51.00 + 27.18
Goldcoin Health B 70.75 89.80 + 26.93
Bala Techno Glob B 3.25 4.12 + 26.77
Encore Software T 4.09 5.17 + 26.41
Bhansali Engg.Po B 14.01 17.70 + 26.34
Corp.Couriers&Cargo T 16.15 20.40 + 26.32
Logix Microsys B 21.75 27.45 + 26.21
Mahavir Industries B 13.75 17.35 + 26.18
Cranex Ltd B 4.57 5.75 + 25.82
Alfavision Over B 75.65 95.15 + 25.78
Sapan Chemicals B 1.01 1.27 + 25.74
D B Realty Ltd. B 72.15 90.70 + 25.71
Pitti Lamination B 90.80 114.00 + 25.55
Sri Nachammai Co B 11.97 15.00 + 25.31
Modex Internatio B 31.95 40.00 + 25.20
Bliss GVS Pharma B 77.40 96.90 + 25.19
Visesh Infotecnics L B 0.12 0.15 + 25.00
Surya Pharmaceutical Z 0.24 0.30 + 25.00
Virgo Global Media L B 0.92 1.15 + 25.00
Steel Cast B 37.40 46.60 + 24.60
Sonal Adhesives T 7.63 9.50 + 24.51
Phyto Chem (Indi B 30.70 38.20 + 24.43
Adani Enterprises Lt A 506.35 629.50 + 24.32
Rushil Decor Ltd. B 55.80 69.25 + 24.10
Indo Thai Securities B 14.95 18.50 + 23.75
Kanani Industries Lt B 8.00 9.90 + 23.75
Mipco Seamless T 8.71 10.77 + 23.65
ACE Software E B 9.75 12.00 + 23.08
Alumeco India Extrus Z 4.47 5.50 + 23.04
Kuantum Papers B 92.00 113.00 + 22.83
Decolight Ceramics L T 1.43 1.75 + 22.38
PBA Infrastructure L B 19.00 23.20 + 22.11
RattanIndia Infra B 2.50 3.05 + 22.00
Scanpoint Geomatics B 29.10 35.50 + 21.99
Euro Leder Fash T 7.79 9.50 + 21.95
Fenoplast Ltd T 34.45 42.00 + 21.92
Man Infraconstructio B 37.35 45.30 + 21.29
Indiabulls Real Esta A 68.85 83.50 + 21.28
Paramount Commun B 2.54 3.08 + 21.26
Pochiraju Industries B 34.65 42.00 + 21.21
Softech Infinium Sol B 2.80 3.39 + 21.07
Brijlaxmi Leasin B 0.19 0.23 + 21.05
RSR Mohota Spg. B 136.35 165.00 + 21.01
Omansh Enterprises T 49.00 59.25 + 20.92
Polson Ltd. T 7,850.00 9,491.00 + 20.90
Perfect-Octave Media B 15.04 18.15 + 20.68
Vertex Spinning T 10.80 13.03 + 20.65
RattanIndia Power A 9.39 11.30 + 20.34
Kaushalya Infrastruc B 6.16 7.41 + 20.29
Mangalore Refine A 48.95 58.85 + 20.22
Gorani Industrie T 9.57 11.50 + 20.17
Shreyas Shipping & L T 303.85 365.00 + 20.13
Salora Intl. B 38.30 46.00 + 20.10
Softsol India B 50.00 60.00 + 20.00
Alka India Ltd. T 0.10 0.12 + 20.00
Dazzel Confindiv B 0.10 0.12 + 20.00
Sawaca Business Mach B 62.95 75.50 + 19.94
CG-VAK Software B 15.85 19.00 + 19.87
Sturdy Industries T 1.95 2.33 + 19.49
Dishman Pharmaceutic B 128.55 153.35 + 19.29
PG Electroplast Ltd. B 70.20 83.50 + 18.95
SundaramBrakeLining B 414.65 492.10 + 18.68
Astec Lifesciences L B 107.90 127.70 + 18.35
Lippi Systems Li T 7.10 8.40 + 18.31
DLF Ltd. A 143.80 169.80 + 18.08
Sat Industries Ltd. B 2.45 2.89 + 17.96
Relic Technologi B 11.00 12.95 + 17.73
GRP L B 1,387.50 1,626.75 + 17.24
Glittek Granites B 2.48 2.90 + 16.94
Jet Airways A 440.30 514.75 + 16.91
Atlanta Ltd. B 66.85 78.10 + 16.83
Transpek Finance B 11.50 13.43 + 16.78
Hind.ConstructionCo. A 29.85 34.80 + 16.58
Walchandnagar B 219.50 255.85 + 16.56
Dhanalaxmi Roto B 7.89 9.19 + 16.48
Sundaram Clayton B 1,719.15 1,998.50 + 16.25
Rajasthan Cylinders B 24.95 29.00 + 16.23
Cosco (India) B 130.20 151.00 + 15.98
Elder Health Car B 59.80 69.30 + 15.89
Maan Aluminium Ltd. B 38.10 44.15 + 15.88
Rap Media B 14.20 16.45 + 15.85
Dhruv Estates Lt T 14.95 17.29 + 15.65
Sri KPR Industries T 15.35 17.75 + 15.64
Panafic Industrials DT 66.55 76.95 + 15.63
T Nadu Jaibharat T 6.61 7.64 + 15.58
Swagruha Infrastruct T 28.30 32.70 + 15.55
Sangal Papers Li T 28.00 32.35 + 15.54
Parker Agrochem B 6.89 7.96 + 15.53
Hind. Petrol A 567.50 655.60 + 15.52
Sanghi Industrie T 57.45 66.25 + 15.32
Aseem Global L B 3.53 4.07 + 15.30
Titan Biotech Ltd. T 32.40 37.35 + 15.28
Hitachi Home & Life B 974.30 1,122.00 + 15.16
Mega Corporation B 0.33 0.38 + 15.15
Mac Charles T 138.80 159.80 + 15.13
CTIL T 1.52 1.75 + 15.13
Capital Trust Lt B 122.50 140.80 + 14.94
GMR Infrastructure L A 16.75 19.25 + 14.93
Makers Lab. B 38.85 44.60 + 14.80
BMB Music & Magnetic T 3.60 4.13 + 14.72
Minal Industries T 1.50 1.72 + 14.67
Gallantt Metal B 24.25 27.80 + 14.64
SMIFS Capital Ma B 23.30 26.70 + 14.59
Indus Finance Ltd. B 35.00 40.10 + 14.57
Kilburn Office Auto. B 3.60 4.12 + 14.44
Suryalata Spg. B 105.00 120.10 + 14.38
Universal Starch T 32.70 37.40 + 14.37
Hit Kit Global Solut B 0.28 0.32 + 14.29
Surya Industrial B 18.10 20.65 + 14.09
Bharat Petroleum A 654.25 746.25 + 14.06
Acclaim Industries B 1.07 1.22 + 14.02
Kridhan Infra B 73.50 83.80 + 14.01
UV Boards Ltd. B 4.30 4.90 + 13.95
Rane Brake Lining Lt B 290.05 330.50 + 13.95
Jay Mahesh Infra B 17.05 19.40 + 13.78
OnMobile Global Ltd. B 73.70 83.80 + 13.70
Vintron Informat T 3.08 3.50 + 13.64
Sangam India Ltd B 71.10 80.75 + 13.57
Golden Goenka Fin B 3.33 3.78 + 13.51
Jagran Production T 0.52 0.59 + 13.46
Stampede Capital B 175.90 199.50 + 13.42
Samtex Fashions T 67.25 76.20 + 13.31
Super Crop Safe B 20.40 23.10 + 13.24
Nila Infrastructures B 6.39 7.23 + 13.15
Modern India B 54.80 62.00 + 13.14
Expo Gas Contain B 7.09 8.02 + 13.12
Gradiente Infotainme T 1.22 1.38 + 13.11
BCL Industries & Inf T 36.30 41.00 + 12.95
Beryl Drugs Ltd. B 30.50 34.40 + 12.79
Adani Power Ltd. A 46.05 51.90 + 12.70
Minaxi Textiles B 1.35 1.52 + 12.59
Cerebra Integrat B 14.16 15.94 + 12.57
Tarmat L B 22.70 25.55 + 12.56
Shelter Infra B 12.20 13.73 + 12.54
Omega Inter.Tech B 104.00 117.00 + 12.50
Kabra Drugs Ltd. T 130.10 146.30 + 12.45
Kesar Petroprod. T 98.95 111.25 + 12.43
Vama Industries Ltd. B 18.10 20.35 + 12.43
Lotus Eye Hospital B 10.62 11.94 + 12.43
Godavari Drugs B 70.05 78.75 + 12.42
Rudraksh Cap Tech Lt T 74.95 84.25 + 12.41
Welspun India B 341.60 383.95 + 12.40
Transglobe Foods P 154.00 173.10 + 12.40
Nutraplus India B 87.20 98.00 + 12.39
Sugal & Damani Share B 9.22 10.36 + 12.36
National Fittings T 67.25 75.55 + 12.34
High Street Filatex T 94.95 106.65 + 12.32
Chennai Meenakshi Mu T 10.71 12.03 + 12.32
Anuh Pharma Ltd B 357.90 401.80 + 12.27
Aarti Drugs Ltd B 1,069.55 1,200.60 + 12.25
Bombay Talkies Ltd. T 10.61 11.91 + 12.25
Shri Jagdamba Poly T 358.70 402.50 + 12.21
Quantum Build-Tech B 38.10 42.75 + 12.20
Dhanvantri Jeeva T 9.45 10.60 + 12.17
MVL Ltd. B 0.66 0.74 + 12.12
Praj Industries B 55.90 62.65 + 12.08
Foods & Inns T 829.75 930.00 + 12.08
Kavit Industries T 7.71 8.64 + 12.06
Valecha Engineer B 100.05 112.10 + 12.04
Unitech Ltd. A 16.65 18.65 + 12.01
Mini Diamonds T 26.70 29.90 + 11.99
Uniply Industries B 12.44 13.93 + 11.98
Welspun Projects B 25.10 28.10 + 11.95
Sadbhav Engineering A 255.20 285.70 + 11.95
Excel Castronics B 21.15 23.65 + 11.82
Simran Farms Lim T 16.60 18.55 + 11.75
Jagan Lamps T 16.60 18.55 + 11.75
Ausom Enterprise B 40.60 45.35 + 11.70
Dolat Investment B 2.06 2.30 + 11.65
Guj. Leasing Fin B 2.33 2.60 + 11.59
Anant Raj Ltd. B 44.95 50.15 + 11.57
Kulkarni Power T T 64.10 71.50 + 11.54
Texmaco Rail & Engin B 138.75 154.70 + 11.50
Global Capital Marke B 11.83 13.19 + 11.50
Samtel Color B 1.22 1.36 + 11.48
Bajaj Finserv Ltd. A 1,294.55 1,442.30 + 11.41
ASM Technologies Ltd B 165.00 183.80 + 11.39
Dish TV India Ltd. A 71.15 79.20 + 11.31
Narendra Propert B 9.84 10.95 + 11.28
Vaishnavi Gold T 1.16 1.29 + 11.21
Unjha Formulatio B 5.00 5.56 + 11.20
Emkay Global Financi B 54.90 61.05 + 11.20
Ledo Tea Company B 80.40 89.40 + 11.19
Max India Ltd. A 426.85 474.50 + 11.16
Risa International L B 169.80 188.70 + 11.13
JaiprakashAssociates A 25.70 28.55 + 11.09
Garware Marine B 53.70 59.65 + 11.08
Odyssey Technolo B 50.70 56.30 + 11.05
High Ground Enterpri B 309.60 343.80 + 11.05
Wockhardt Ltd. A 1,087.10 1,206.60 + 10.99
Fine Line Circu. B 6.31 7.00 + 10.94
Sathavahana Ispa B 38.25 42.40 + 10.85
VMS Industries Ltd. B 20.80 23.05 + 10.82
T. Spiritual World B 0.75 0.83 + 10.67
Paramount Cosmet T 41.75 46.20 + 10.66
TCFC Finance Ltd B 28.70 31.70 + 10.45
ARSS Infrastructure B 45.10 49.80 + 10.42
Wall Street Fina B 23.20 25.60 + 10.34
S Kumars Online Ltd. B 2.90 3.20 + 10.34
Pee Cee Cosma B 39.35 43.40 + 10.29
Vallabh Steel Lt B 18.00 19.85 + 10.28
Padmanabh Industries T 14.38 15.85 + 10.22
Cantabil Retail Indi B 42.55 46.90 + 10.22
Suraj Products Ltd. B 14.21 15.66 + 10.20
Vallabh Poly-Pla B 9.03 9.95 + 10.19
Morarjee Textiles Li B 43.85 48.30 + 10.15
Ador Multiproduc B 12.33 13.58 + 10.14
Siddha Ventures Ltd. B 0.89 0.98 + 10.11
Jauss Polymers L T 8.93 9.83 + 10.08
RPP Infra Projects L B 145.10 159.70 + 10.06
Tantia Constructions B 20.90 23.00 + 10.05
AGC Networks B 78.65 86.55 + 10.04
Fischer Chemic T 3.09 3.40 + 10.03
Bosch Ltd. A 21,656.25 23,829.25 + 10.03
Spice Islands Ap B 22.95 25.25 + 10.02
Sree Sakthi Paper Mi B 15.32 16.85 + 9.99
Raj Agro Mills L B 3.74 4.11 + 9.89
P G Industry Ltd B 12.74 14.00 + 9.89
Global Offshore Ser B 758.90 833.90 + 9.88
Aditya Birla Chemica B 211.95 232.90 + 9.88
Kolte-Patil Develope B 185.65 203.95 + 9.86
Pratik Panels Li B 6.59 7.24 + 9.86
Comfort Intech B 1.32 1.45 + 9.85
Patidar Buildcon B 25.95 28.50 + 9.83
Vaibhav Global Ltd. B 749.95 823.30 + 9.78
Indo Count Inds. B 369.35 405.30 + 9.73
Bisil Plast B 0.31 0.34 + 9.68
WelspunInvestments B 38.30 42.00 + 9.66
Tijaria Polypipes Lt B 3.01 3.30 + 9.63
Prima Industries T 7.74 8.48 + 9.56
JSW Energy Ltd. A 110.50 121.05 + 9.55
Ramkrishna Forgings B 413.00 452.20 + 9.49
Glance Finance L B 35.90 39.30 + 9.47
Saamya Biotech (Indi T 2.75 3.01 + 9.45
Vedavaag Systems B 12.70 13.90 + 9.45
Ponni Sugars (Erode) B 160.00 175.00 + 9.38
Ashish Polyplast T 7.14 7.81 + 9.38
KBS India L B 5.91 6.46 + 9.31
Omkar Overseas L B 2.27 2.48 + 9.25
Venmax Drugs & Pharm T 5.95 6.50 + 9.24
Choksi Imaging B 15.75 17.20 + 9.21
Nile B 304.10 332.00 + 9.17
Choksi Lab. Ltd B 8.56 9.34 + 9.11
Brakes Auto (I) B 0.99 1.08 + 9.09
Chennai Petro. B 70.75 77.10 + 8.98
Aarey Drugs & Ph B 16.15 17.60 + 8.98
McNally Bharat E B 89.55 97.55 + 8.93
Computer Point B 1.12 1.22 + 8.93
Technocraft Industri B 199.15 216.85 + 8.89
Kalindee Rail Ni B 131.80 143.50 + 8.88
CeejayFinance B 44.00 47.90 + 8.86
Bhageria Dye-Che B 117.40 127.80 + 8.86
Tata Power Co. A 83.20 90.55 + 8.83
Mukesh Babu Fina B 25.75 28.00 + 8.74
Advani Hotels B 55.25 60.05 + 8.69
Keerthi Industries L T 27.20 29.55 + 8.64
Premium Capital T 0.81 0.88 + 8.64
Subex Ltd. B 11.94 12.97 + 8.63
Natraj Proteins T 40.05 43.50 + 8.61
Future Consumer Ent. B 12.20 13.25 + 8.61
Venus Universal Ltd. T 0.35 0.38 + 8.57
Jamna Auto Inds. B 152.40 165.35 + 8.50
Paushak Ltd. B 328.90 356.80 + 8.48
JHS Svendgaard Labor Z 7.55 8.19 + 8.48
Eurotex Inds. B 23.00 24.95 + 8.48
GPT Infraprojects T 214.40 232.50 + 8.44
Thermax A 1,046.85 1,135.05 + 8.43
Konark Synthetic B 14.25 15.45 + 8.42
Ashirwad Capital B 2.26 2.45 + 8.41
SKF India A 1,376.20 1,491.50 + 8.38
Kanpur Plasti. B 82.15 89.00 + 8.34
JIK Industries B 0.96 1.04 + 8.33
Laffans Petro. B 10.36 11.22 + 8.30
Niraj Cement Structu T 5.91 6.40 + 8.29
Cipla A 643.00 696.05 + 8.25
Tree House Education B 429.75 465.00 + 8.20
Almondz Global Secur B 13.87 15.00 + 8.15
Titagarh Wagons Ltd. B 333.90 361.00 + 8.12
KLG Capital Serv B 18.50 20.00 + 8.11
Nidhi Granites L T 85.65 92.60 + 8.11
Chembond Chemica B 276.00 298.10 + 8.01
PTC India A 92.50 99.90 + 8.00
Polymechplast Ma T 8.80 9.50 + 7.95
Alchemist B 31.60 34.10 + 7.91
SER Industries T 122.60 132.30 + 7.91
Peninsula Land L B 34.95 37.70 + 7.87
Motilal Oswal Financ B 296.85 319.95 + 7.78
WABCO India B 4,989.80 5,377.00 + 7.76
KSB Pumps Ltd. B 640.30 690.00 + 7.76
Sanghvi Movers L B 206.95 223.00 + 7.76
JSL Industries T 277.90 299.40 + 7.74
Maestros Electronics T 22.05 23.75 + 7.71
Medicamen Biotec B 15.60 16.80 + 7.69
Axis Bank Ltd. A 546.90 588.70 + 7.64
GlaxoSmithKline Phar A 3,155.50 3,396.30 + 7.63
Aries Agro Ltd. B 144.75 155.80 + 7.63
Gammon Infrastructur B 15.10 16.25 + 7.62
BSEL Infra. Realty B 2.76 2.97 + 7.61
Lokesh Machines B 40.30 43.35 + 7.57
Huhtamaki PPL B 193.35 207.95 + 7.55
Jenburkt Pharmac B 328.30 353.00 + 7.52
Moser Baer India B 9.86 10.60 + 7.51
Moschip Semicond.Tec B 4.28 4.60 + 7.48
Apollo Hospitals A 1,219.75 1,310.80 + 7.46
Vamshi Rubber Li T 31.55 33.90 + 7.45
Nelcast Ltd. B 41.00 44.05 + 7.44
ATN Internatio T 0.27 0.29 + 7.41
RCL Retail Ltd. M 14.25 15.30 + 7.37
Hotel Leela Ven. B 21.05 22.60 + 7.36
Schrader Duncan B 84.30 90.50 + 7.35
Fairdeal Filamen T 21.90 23.50 + 7.31
Hind. Zinc A 163.80 175.75 + 7.30
Genus Power Infrastr B 26.05 27.95 + 7.29
Srikalahasthi Pipes B 83.50 89.55 + 7.25
Shiva Global Agro B 19.35 20.75 + 7.24
South Asian Ente T 8.59 9.21 + 7.22
Twinstar Industries B 1.12 1.20 + 7.14
Matra Realty Ltd. B 0.56 0.60 + 7.14
Fortis Malar Hospita B 36.45 39.05 + 7.13
Butterfly Gandhima B 244.20 261.55 + 7.10
Inducto Steel Li B 26.80 28.70 + 7.09
Emami Ltd. A 858.45 919.25 + 7.08
Excel Industries B 354.45 379.50 + 7.07
Prerna Infrabuild Lt B 20.60 22.05 + 7.04
IIFL Holdings A 166.70 178.40 + 7.02
Savant Infocomm T 4.85 5.19 + 7.01
T Nadu Telecom L T 4.30 4.60 + 6.98
Camex Ltd. B 28.00 29.95 + 6.96
Pioneer Investco B 17.30 18.50 + 6.94
KDDL Ltd. B 278.80 298.10 + 6.92
Sukhjit Starch & B 262.10 280.20 + 6.91
Harita Seating Syst. B 189.90 203.00 + 6.90
Lupin Ltd. A 1,483.95 1,584.35 + 6.77
Bhagiradha Chemi B 64.65 69.00 + 6.73
Dhanlaxmi Fabric T 33.50 35.75 + 6.72
Greenply Industr B 876.45 935.00 + 6.68
Aurobindo Pharma A 1,170.10 1,248.10 + 6.67
Uniroyal Industries B 7.08 7.55 + 6.64
RCL Foods Ltd. Z 12.50 13.33 + 6.64
Kavveri Telecom Prod B 14.49 15.44 + 6.56
National buildin B 825.40 879.40 + 6.54
Tulive Developers Lt T 122.80 130.80 + 6.51
P G Foils Ltd T 39.95 42.55 + 6.51
Parnax Lab L B 27.90 29.70 + 6.45
Phoenix Mills B 380.45 405.00 + 6.45
Flex Foods B 69.40 73.85 + 6.41
Consoli. Securit B 78.00 83.00 + 6.41
Nectar Lifesciences B 32.80 34.90 + 6.40
Radico Khaitan Ltd. B 90.15 95.90 + 6.38
Riddhi Siddhi Gluco B 372.30 396.00 + 6.37
Rama Paper Mills B 11.00 11.70 + 6.36
HCL Technologies A 1,686.95 1,794.10 + 6.35
Sagar Productions T 0.95 1.01 + 6.32
Aptech Ltd. B 67.40 71.65 + 6.31
Rohit Ferro-Tech B 7.95 8.45 + 6.29
Vinati Organics B 507.95 539.90 + 6.29
KSK Energy Ventures B 71.65 76.15 + 6.28
N R Agarwal Indu B 20.00 21.25 + 6.25
Jayshree Chem. B 9.51 10.10 + 6.20
Eicher Motors A 15,360.75 16,303.50 + 6.14
Pradeep Metals B 50.60 53.70 + 6.13
Madhucon Project B 34.50 36.60 + 6.09
Vipul Dye-Chem L B 22.20 23.55 + 6.08
Tata Motors Ltd. A 551.40 584.95 + 6.08
Sri Adhikari Bro B 237.55 252.00 + 6.08
Hittco Tools Ltd. B 3.81 4.04 + 6.04
Fervent Synergies L B 63.20 67.00 + 6.01
Superior Industrial T 17.50 18.55 + 6.00
Madhur Cap&Fin B 2.50 2.65 + 6.00
CCL Products India B 180.35 191.15 + 5.99
Titan Company A 406.45 430.55 + 5.93
Sri Lakshmi Sara B 24.50 25.95 + 5.92
Parshwanath Corp T 17.75 18.80 + 5.92
Visagar Financial B 1.69 1.79 + 5.92
Rolta India B 103.90 110.05 + 5.92
Fineotex Chemical Lt B 243.60 258.00 + 5.91
Sequel e-Routers Ltd T 24.55 26.00 + 5.91
IRB Infrastructure D A 254.70 269.75 + 5.91
Sterling Internation B 3.77 3.99 + 5.84
Diamond Infosystems T 60.90 64.45 + 5.83
Midas Infra Trade T 5.86 6.20 + 5.80
Smiths & Founders B 11.05 11.69 + 5.79
Sharda Motor Ind B 985.00 1,042.00 + 5.79
Hind. Composites B 1,286.60 1,361.00 + 5.78
Fag Bearings Ind B 3,611.10 3,820.00 + 5.78
Kernex Microsystems T 57.40 60.70 + 5.75
Srinivasa Hatche B 105.00 111.00 + 5.71
Ratnamani Metals B 665.15 703.00 + 5.69
FDC Ltd. B 156.05 164.90 + 5.67
Supreme Infrastructu B 274.65 290.20 + 5.66
KMC Speciality Hospi B 2.66 2.81 + 5.64
Golechha Global T 11.55 12.20 + 5.63
NEPC India Lt T 2.84 3.00 + 5.63
Amrutanjan Health Ca T 425.60 449.55 + 5.63
Amrit Corp. Ltd. B 402.40 425.00 + 5.62
Taaza International B 16.05 16.95 + 5.61
DIL B 692.50 731.25 + 5.60
Bajaj Finance L A 3,810.25 4,023.25 + 5.59
Accel Transmatic B 7.34 7.75 + 5.59
Info Edge (India) A 800.85 845.20 + 5.54
ITI B 31.75 33.50 + 5.51
HDFC Bank A 1,019.85 1,076.00 + 5.51
Sintex Industrie A 105.25 111.05 + 5.51
Arvind Ltd. A 275.25 290.35 + 5.49
Viceroy Hotels L B 17.40 18.35 + 5.46
Siemens Ltd. A 986.25 1,039.85 + 5.43
Roopa Industries B 5.73 6.04 + 5.41
Schneider Electric B 150.05 158.15 + 5.40
Reliance Infrastruct A 482.30 508.35 + 5.40
Spectra Industri B 8.93 9.41 + 5.38
Natural Capsules T 74.00 77.95 + 5.34
Adinath Exim Res T 14.43 15.20 + 5.34
Green Field Agri T 80.65 84.95 + 5.33
PC Jeweller Ltd. B 256.60 270.20 + 5.30
Celestial Biolabs Lt B 51.00 53.70 + 5.29
Autolite (I) B 35.00 36.85 + 5.29
AI Champdany Industr T 17.95 18.90 + 5.29
S R Industries L B 4.75 5.00 + 5.26
Adi Rasayan Limi T 8.74 9.20 + 5.26
Hind. Everest B 57.00 60.00 + 5.26
Malu Paper Mills B 11.60 12.20 + 5.17
Orbit Exports Li B 389.85 410.00 + 5.17
Bharat Electroni A 3,156.65 3,320.00 + 5.17
Vision Corporation B 0.58 0.61 + 5.17
Indiabulls Wholesale B 13.60 14.30 + 5.15
Voltas Ltd. A 255.80 268.90 + 5.12
Indian Oil Corp A 330.35 347.25 + 5.12
Auro Labs B 8.04 8.45 + 5.10
Menon Pistons Li T 121.80 128.00 + 5.09
India Cements Lt A 102.45 107.65 + 5.08
Madhusudan Secur T 58.05 61.00 + 5.08
Adi Finechem B 360.70 379.00 + 5.07
Master Trust Ltd. T 38.85 40.80 + 5.02
Prakash Woollen B 40.95 43.00 + 5.01
Reliance Power L A 62.00 65.10 + 5.00
High Energy Bat. B 198.00 207.90 + 5.00
Sovereign Diamon B 6.40 6.72 + 5.00
Calcom Vision B 2.00 2.10 + 5.00
Golkunda Diamond T 17.00 17.85 + 5.00
Asian Hotels (West) B 117.15 123.00 + 4.99
Colinz Laborator T 4.22 4.43 + 4.98
Sundaram Finance B 1,438.75 1,510.00 + 4.95
Shree Cement A 10,444.45 10,961.00 + 4.95
Kriti Nutrients B 4.44 4.66 + 4.95
Trio Mercantile & Tr B 26.30 27.60 + 4.94
Surana Corporation L B 11.82 12.40 + 4.91
Ranbaxy Labs. A 670.75 703.65 + 4.90
Jyothy Laboratories B 274.20 287.60 + 4.89
Kilburn Chemical B 16.40 17.20 + 4.88
Ram Info T 30.80 32.30 + 4.87
Resonance Spec. B 19.50 20.45 + 4.87
Bharatiya Global Inf T 3.09 3.24 + 4.85
Binani Industrie B 110.70 116.05 + 4.83
Rajesh Exports L A 162.45 170.25 + 4.80
IB Infotech T 16.65 17.45 + 4.80
Mahalaxmi Rubtec B 3.34 3.50 + 4.79
Bharat Immunolog B 34.60 36.25 + 4.77
Terai Tea Compan B 51.40 53.85 + 4.77
Ujaas Energy B 18.90 19.80 + 4.76
Cholamandalam Invest B 517.45 542.10 + 4.76
Lactose (India) T 24.15 25.30 + 4.76
Indo-City Infotech L B 3.58 3.75 + 4.75
Indo Tech Transforme B 221.90 232.40 + 4.73
Schneider Elect. Pre B 127.00 133.00 + 4.72
Anjani Dham Ind. B 6.15 6.44 + 4.72
JMT Auto Ltd. B 162.20 169.85 + 4.72
Panama Petrochem T 57.30 60.00 + 4.71
V Mart Retail B 505.65 529.45 + 4.71
Pantaloons Fashion B 118.00 123.50 + 4.66
Vaghani Techno-Build B 4.52 4.73 + 4.65
Silverton Spinners B 1.72 1.80 + 4.65
Maharashtra Corp B 0.43 0.45 + 4.65
Indo Euro Indchem T 16.15 16.90 + 4.64
IFL Promoters Ltd. B 1.51 1.58 + 4.64
Foseco India Lim B 1,220.45 1,277.00 + 4.63
Welspun Enterprises B 281.95 295.00 + 4.63
IL&FS Investment Man B 17.45 18.25 + 4.58
Edelweiss Fin. Ser A 66.55 69.60 + 4.58
JM Financial Ltd. B 50.35 52.65 + 4.57
Akzo Nobel India Ltd B 1,435.60 1,501.15 + 4.57
Sical Logistics B 168.40 176.10 + 4.57
Cera Sanitaryware Lt B 2,060.60 2,154.55 + 4.56
Amara Raja Batt. A 821.65 859.00 + 4.55
GeeCee Ventures B 44.00 46.00 + 4.55
GVK Power & Infrastr A 10.14 10.60 + 4.54
ITC Ltd. A 352.60 368.60 + 4.54
Nitin Alloys Global T 69.85 73.00 + 4.51
Dollex Industrie B 2.01 2.10 + 4.48
Orissa Sponge Iron & B 136.50 142.60 + 4.47
Godfrey Philips B 564.95 590.00 + 4.43
Quest Softech (India T 4.97 5.19 + 4.43
Apollo Tyres A 232.15 242.40 + 4.42
Safal Securities B 2.50 2.61 + 4.40
Tube Investments A 351.95 367.35 + 4.38
Scooters India T 32.00 33.40 + 4.38
Alkali Metals Ltd. B 37.75 39.40 + 4.37
Vesuvius India B 697.60 728.00 + 4.36
Trijal Industries B 1.15 1.20 + 4.35
Phoenix Township B 23.00 24.00 + 4.35
Jay Ushin Ltd. T 182.10 190.00 + 4.34
Swas.Vinay.Synt B 2.09 2.18 + 4.31
Seamec Ltd. B 97.80 102.00 + 4.29
Richa Industries Ltd B 32.70 34.10 + 4.28
NCC A 72.60 75.70 + 4.27
Interface Financ B 0.47 0.49 + 4.26
Godrej Properties Lt A 266.30 277.65 + 4.26
Microsec Financial S B 74.05 77.20 + 4.25
Ishita Drugs & I T 17.70 18.45 + 4.24
Virtual Global Edu B 13.12 13.67 + 4.19
Asya Infosoft B 22.65 23.60 + 4.19
Profin Capital Servi B 181.30 188.90 + 4.19
Guj. Intrux B 96.00 100.00 + 4.17
Monnet Industrie B 24.00 25.00 + 4.17
United Breweries Ltd A 934.85 973.75 + 4.16
Munjal Showa Ltd B 207.80 216.45 + 4.16
Olympic Cards Ltd. B 16.85 17.55 + 4.15
Merck Ltd. B 910.80 948.45 + 4.13
Globus Spirits Ltd. B 62.90 65.50 + 4.13
Filtron Engineer T 9.26 9.64 + 4.10
Mount Everest Mi B 112.30 116.90 + 4.10
Goldiam Internat B 26.90 28.00 + 4.09
Kothari Ferment. B 8.06 8.39 + 4.09
PNB Gilts Ltd. B 31.80 33.10 + 4.09
Gulf Oil Lubricants B 521.95 543.25 + 4.08
GHCL B 72.25 75.20 + 4.08
Teesta Agro Indu T 12.00 12.49 + 4.08
Tata Chemicals A 438.90 456.70 + 4.06
AksharChem (India) B 223.90 233.00 + 4.06
Timken India Ltd B 514.65 535.40 + 4.03
Smruthi Organics B 72.00 74.90 + 4.03
Jain Irrigation A 67.05 69.75 + 4.03
Poddar Developers Lt B 1,393.00 1,449.00 + 4.02
Roselabs B 7.79 8.10 + 3.98
Va Tech Wabag Ltd. A 1,551.65 1,613.45 + 3.98
Lumax Automotive Sys B 51.65 53.70 + 3.97
Reliance Capital A 467.35 485.85 + 3.96
Midland Polymers B 24.05 25.00 + 3.95
Bhoruka Aluminiu B 0.76 0.79 + 3.95
NRB Industrial Beari T 38.00 39.50 + 3.95
Hubtown B 104.05 108.15 + 3.94
Raaj Medisafe India P 10.90 11.33 + 3.94
BLB Ltd. B 6.10 6.34 + 3.93
Jindal St & Pwr A 152.75 158.75 + 3.93
Lanco Infratech Ltd. B 6.11 6.35 + 3.93
Prajay Engineers B 8.17 8.49 + 3.92
Remi Edelstahl Tubul B 20.40 21.20 + 3.92
Tribhovandas Bhimji B 175.75 182.60 + 3.90
Ambika Cotton Mi B 529.35 550.00 + 3.90
Standard Indust T 20.50 21.30 + 3.90
Kushal Tradelink Ltd M 96.30 100.05 + 3.89
Grindwell Norton B 605.95 629.40 + 3.87
Uniroyal Marine T 13.00 13.50 + 3.85
Cinevista L B 3.65 3.79 + 3.84
Rallis India A 216.70 225.00 + 3.83
Divi's Lab A 1,678.25 1,742.45 + 3.83
Honeywell Automation B 7,073.70 7,342.50 + 3.80
Sainik Finance & Ind T 14.07 14.60 + 3.77
Ybrant Digital B 45.20 46.90 + 3.76
Maxheights Infra B 51.00 52.90 + 3.73
ICVL Chemicals T 201.60 209.10 + 3.72
Ajanta Pharma Lt A 2,467.25 2,558.15 + 3.68
Power Finance Co A 286.90 297.45 + 3.68
Aarti Ind. Ltd B 273.05 283.05 + 3.66
Anjani Synthetic B 16.40 17.00 + 3.66
KGN Industries Ltd. B 12.06 12.50 + 3.65
Cybermt Infotek T 0.55 0.57 + 3.64
KRBL Ltd. B 115.40 119.60 + 3.64
Future Retail A 112.80 116.90 + 3.63
Oudh Sugar Mills B 20.70 21.45 + 3.62
Suraj B 72.40 75.00 + 3.59
White Diamond In T 15.64 16.20 + 3.58
Facor Alloys Ltd. B 1.40 1.45 + 3.57
Indiabulls Securitie B 28.05 29.05 + 3.57
Adani Ports & Speci A 328.80 340.50 + 3.56
Indian Toners B 105.25 109.00 + 3.56
Murli Industries Lt T 6.18 6.40 + 3.56
Bharat Heavy Ele A 281.80 291.80 + 3.55
United Spirits Ltd. B 3,336.95 3,455.00 + 3.54
Balaji Amines Li B 75.05 77.70 + 3.53
Orient Green Power C B 17.00 17.60 + 3.53
Hanung Toys & Textil B 22.70 23.50 + 3.52
Jay Bharat Marut B 140.85 145.80 + 3.51
Patel Engg. Ltd. B 95.60 98.95 + 3.50
Lypsa Gems & Jewell B 62.80 65.00 + 3.50
Shri Keshav Cements B 18.70 19.35 + 3.48
Gulf Petrochem Ltd. B 43.10 44.60 + 3.48
Samrat Pharma B 27.30 28.25 + 3.48
WPIL Ltd. B 590.00 610.50 + 3.47
Shekhawati Poly Yarn B 1.44 1.49 + 3.47
Gemini Communica B 1.45 1.50 + 3.45
Inventure Growth & S B 12.22 12.64 + 3.44
Dhyana Finstock T 323.00 334.00 + 3.41
Shriram Trans.Fi A 1,107.40 1,145.00 + 3.40
The Hi-Tech Gears Lt B 327.85 338.95 + 3.39
Sun Pharma. A 886.05 915.95 + 3.37
Dalmia Bharat B 465.35 481.00 + 3.36
Creative Merchants B 88.05 91.00 + 3.35
Nettlinx Ltd. B 26.85 27.75 + 3.35
Software Technology T 2.09 2.16 + 3.35
Vax Housing Fin. T 6.29 6.50 + 3.34
SMS Pharmaceuticals B 464.55 480.00 + 3.33
Upsurge Investme B 16.60 17.15 + 3.31
Shivalik Bimetal B 41.35 42.70 + 3.26
Automotive Axles B 698.70 721.35 + 3.24
Next Mediaworks B 18.60 19.20 + 3.23
Goyal Associates B 0.31 0.32 + 3.23
Contil India Ltd. T 4.34 4.48 + 3.23
Poly Medicure Lt B 964.00 995.15 + 3.23
Wipro Ltd A 587.55 606.30 + 3.19
Asahi India Glass B 128.95 133.05 + 3.18
Suven Life Sciences B 215.30 222.15 + 3.18
Kama Holdings Ltd. B 905.00 933.50 + 3.15
Kansai Nerolac Paint B 2,354.95 2,428.85 + 3.14
HT Media B 129.45 133.50 + 3.13
eClerx Services A 1,308.05 1,349.00 + 3.13
Kanchi Karpooram T 33.50 34.55 + 3.13
Sakuma Exports B 20.85 21.50 + 3.12
UltraTech Cement A 3,054.80 3,150.00 + 3.12
SRS Real Infrastruct B 25.70 26.50 + 3.11
L & T A 1,648.90 1,700.10 + 3.11
Viji Finance B 112.50 116.00 + 3.11
Hathway Bhawani Cabl T 9.35 9.64 + 3.10
Haryana Leather T 29.00 29.90 + 3.10
United Credit Li B 17.85 18.40 + 3.08
NOCIL Ltd. B 39.00 40.20 + 3.08
Coral Labs. T 169.80 175.00 + 3.06
Ashok Leyland A 63.75 65.70 + 3.06
Techtran Poly B 18.10 18.65 + 3.04
Jamshri Ranjits B 21.60 22.25 + 3.01
Symphony B 2,155.20 2,219.60 + 2.99
OCL India Limi B 512.90 528.25 + 2.99
Federal-Mogul Goetze B 420.45 433.00 + 2.98
Marksans Pharma B 60.50 62.30 + 2.98
B&A Ltd. B 161.00 165.80 + 2.98
Dalmia Bharat Sugar B 22.05 22.70 + 2.95
Sun Techno Overseas B 0.34 0.35 + 2.94
Delta Magnets Ltd. B 46.05 47.40 + 2.93
Tech Mahindra Ltd. A 2,796.25 2,878.30 + 2.93
ANS Industries T 24.00 24.70 + 2.92
Birla Ericsson T 67.40 69.35 + 2.89
Transwarranty Financ B 6.95 7.15 + 2.88
Kirloskar Industries B 573.50 590.00 + 2.88
Indag Rubber B 871.75 896.75 + 2.87
MTNL B 28.00 28.80 + 2.86
Jayant Agro Org B 121.10 124.55 + 2.85
Axis Capital Mar B 36.85 37.90 + 2.85
SRF Ltd. A 923.00 949.15 + 2.83
Guj. State Finan P 3.53 3.63 + 2.83
Axon Finance B 5.31 5.46 + 2.82
Shriram City Uni A 2,032.75 2,090.00 + 2.82
Beeyu Overseas B 1.78 1.83 + 2.81
Precision Wires B 148.00 152.15 + 2.80
IndusInd Bank A 841.90 865.50 + 2.80
Inani Marbles & B 136.00 139.80 + 2.79
Ritesh Internati T 3.94 4.05 + 2.79
MRF Ltd A 38,916.15 39,992.00 + 2.76
Times Guaranty B 28.95 29.75 + 2.76
Gravity (India) T 2.20 2.26 + 2.73
KEC International Lt A 91.70 94.20 + 2.73
BayerCropscience A 3,501.85 3,597.20 + 2.72
Shreyans Inds. B 36.90 37.90 + 2.71
Baron Info T 0.37 0.38 + 2.70
Bharat Forge A 1,007.45 1,034.60 + 2.69
Tainwala Chem. B 24.20 24.85 + 2.69
Minda Industries B 599.50 615.50 + 2.67
Spice Mobility L B 28.05 28.80 + 2.67
SJVN Ltd. A 24.60 25.25 + 2.64
Sagar Cements B 331.25 340.00 + 2.64
Raj Oil Mills Ltd. B 1.52 1.56 + 2.63
Rural Electrific A 324.35 332.75 + 2.59
Sunlake Resort and H P 3.14 3.22 + 2.55
Indergiri Financ T 3.95 4.05 + 2.53
Allied Digital Servi B 29.65 30.40 + 2.53
AIA Engineering A 1,108.50 1,136.45 + 2.52
Nitesh Estates B 11.10 11.38 + 2.52
Simplex Infrastructu B 362.90 372.00 + 2.51
Kiran Vyapar B 91.70 94.00 + 2.51
Swelect Energy Syste B 519.05 532.00 + 2.49
Jaihind Synthetics T 11.63 11.92 + 2.49
Great Eastern A 351.00 359.75 + 2.49
Lahoti Overseas B 9.26 9.49 + 2.48
Mahindra Lifespace D B 500.65 513.05 + 2.48
Ankush Finstock B 4.87 4.99 + 2.46
Credit Analysis & Re A 1,630.20 1,670.15 + 2.45
Gujarat Metallic B 39.05 40.00 + 2.43
Simbhaoli Sugars B 13.59 13.92 + 2.43
TVS Motor Co. Ltd. A 300.85 308.15 + 2.43
Premier Energy and I T 16.45 16.85 + 2.43
Libord Securities B 5.80 5.94 + 2.41
IKF Finance Ltd. B 27.05 27.70 + 2.40
Cosmo Films B 96.90 99.20 + 2.37
Prism Cement Lim B 101.10 103.50 + 2.37
Vision Cinemas L B 5.51 5.64 + 2.36
HB Portfolio Ltd B 23.30 23.85 + 2.36
Bajaj Corp Ltd. B 408.90 418.50 + 2.35
Eins Edutech T 444.70 455.10 + 2.34
Swastika Investmart B 38.55 39.45 + 2.33
G G Dandekar Machine B 51.80 53.00 + 2.32
Carborundum Uni. B 174.50 178.55 + 2.32
Meghmani Organics Lt B 23.85 24.40 + 2.31
Vardhman Industr B 39.05 39.95 + 2.30
P&G Hygiene&Health A 6,097.05 6,236.75 + 2.29
JSW Holdings B 978.45 1,000.60 + 2.26
M M Rubber Company P 9.75 9.97 + 2.26
Riba Textiles Li B 15.65 16.00 + 2.24
EID Parry A 189.60 193.85 + 2.24
Choice Internati B 31.30 32.00 + 2.24
CCL International Lt B 466.60 477.00 + 2.23
Kamanwala Housing Co B 17.90 18.30 + 2.23
Tricom Fruit Product B 4.50 4.60 + 2.22
Wheels India Ltd. B 1,088.55 1,112.65 + 2.21
Jackson Investments B 293.50 300.00 + 2.21
Mangalam Drugs B 20.65 21.10 + 2.18
Petron Engineeri B 156.65 160.00 + 2.14
Gini Silk Mills B 40.15 41.00 + 2.12
Boston Bio Systems L B 10.92 11.15 + 2.11
Gayatri Projects B 165.50 169.00 + 2.11
Purshottam Investofi B 21.35 21.80 + 2.11
Greencrest Financial T 60.00 61.25 + 2.08
Crisil A 2,049.30 2,091.95 + 2.08
Alfa Ica (India) B 24.00 24.50 + 2.08
Birla Corporation Lt B 520.20 531.00 + 2.08
Usha Martin Ltd. B 29.00 29.60 + 2.07
Speciality Paper B 1.93 1.97 + 2.07
Kokuyo Camlin B 67.80 69.20 + 2.06
Rane Holdings Ltd. B 656.45 670.00 + 2.06
Gabriel India B 101.75 103.85 + 2.06
Motor & General T 44.00 44.90 + 2.05
Eldeco Housing & B 190.60 194.50 + 2.05
India Home Loan B 43.95 44.85 + 2.05
CLIO Infotech B 0.98 1.00 + 2.04
Photoquip (India B 29.40 30.00 + 2.04
Somany Ceramics Ltd. B 338.55 345.40 + 2.02
Tata Sponge Iron B 639.45 652.25 + 2.00
Veritas (India) Ltd. T 52.85 53.90 + 1.99
Prime Securities B 5.05 5.15 + 1.98
Anshu's Clothing Ltd M 3.54 3.61 + 1.98
Zenith Exports L B 60.80 62.00 + 1.97
Milk Food B 208.10 212.20 + 1.97
Brushman (India) T 0.51 0.52 + 1.96
PCS Technology B 30.75 31.35 + 1.95
Alstom India B 683.90 697.25 + 1.95
Jaiprakash Power Ven A 11.83 12.06 + 1.94
National Plastic B 23.45 23.90 + 1.92
Pioneer Distille B 59.75 60.90 + 1.92
NMDC Ltd. A 138.25 140.90 + 1.92
Rainbow Papers B 67.70 69.00 + 1.92
Supreme Inds. A 580.95 592.00 + 1.90
Marico Ltd. A 352.65 359.35 + 1.90
Nikhil Adhesives B 45.05 45.90 + 1.89
Century Textiles A 564.20 574.85 + 1.89
Murudeshwar Cer. B 21.35 21.75 + 1.87
Consolidated Constru B 5.94 6.05 + 1.85
Vishvas Projects B 1.62 1.65 + 1.85
AstraZeneca Pharma I B 859.10 874.90 + 1.84
Vindhya Telelink B 549.90 560.00 + 1.84
ICRA Ltd. A 3,303.80 3,364.20 + 1.83
Orient Refractories B 101.15 103.00 + 1.83
Martin Burn Ltd. B 16.40 16.70 + 1.83
Deepak Fertilisers B 139.50 142.05 + 1.83
Surat Textile Mi B 2.20 2.24 + 1.82
Super Tannery B 6.05 6.16 + 1.82
Givo Ltd. T 2.74 2.79 + 1.82
KNR Constructions B 387.05 394.00 + 1.80
Bharti Infratel Ltd. A 364.70 371.25 + 1.80
Gokul Refoils & Solv B 16.70 17.00 + 1.80
Grasim Inds. A 3,794.10 3,862.00 + 1.79
Morganite Crucible ( T 445.70 453.70 + 1.79
ABC Gas (Internation T 36.50 37.15 + 1.78
Weizmann B 11.80 12.01 + 1.78
GSS Infotech B 28.25 28.75 + 1.77
Subway Fin&Inv. T 2.29 2.33 + 1.75
Torrent Power Ltd. A 168.50 171.45 + 1.75
ONGC A 345.45 351.45 + 1.74
Ambuja Cements Ltd. A 246.75 251.05 + 1.74
Bhilwara Technical B 8.11 8.25 + 1.73
Dabur India A 250.90 255.25 + 1.73
Victoria Mills T 1,922.00 1,955.25 + 1.73
Techindia Nirman Ltd T 5.80 5.90 + 1.72
Visa Steel B 17.45 17.75 + 1.72
Guj. NRE Coke B 5.29 5.38 + 1.70
Ganesh Housing B 141.30 143.70 + 1.70
Asian Hotels (East) B 172.10 175.00 + 1.69
Libord Finance Ltd. T 5.90 6.00 + 1.69
KEI Industries B 56.30 57.25 + 1.69
Jubilant Life Scienc A 169.85 172.70 + 1.68
Phaarmasia Ltd. T 12.57 12.78 + 1.67
MCS Ltd. B 7.85 7.98 + 1.66
IL&FS Transportation A 209.25 212.70 + 1.65
Kiri Industries B 69.65 70.80 + 1.65
E.com Infotech T 15.25 15.50 + 1.64
Repro India Ltd. B 290.75 295.50 + 1.63
Mandhana Industries B 277.50 282.00 + 1.62
Divya Shakthi Gr T 49.30 50.10 + 1.62
CHD Developers Ltd. B 12.96 13.17 + 1.62
Dhunseri Tea & Indus T 223.80 227.40 + 1.61
Chromatic India B 3.73 3.79 + 1.61
Parab Infra B 83.65 85.00 + 1.61
Deepak Nitrite B 81.20 82.50 + 1.60
Achal Investments T 50.05 50.85 + 1.60
SML Isuzu Ltd. B 965.70 981.00 + 1.58
Synthiko Foils T 35.00 35.55 + 1.57
Multi Commodity Ex B 868.10 881.65 + 1.56
Trent Ltd. A 1,430.80 1,453.00 + 1.55
Everlon Synthe. B 1.94 1.97 + 1.55
HCL Infosystem B 49.60 50.35 + 1.51
Krypton Ind. B 13.25 13.45 + 1.51
OM Metals Infraproje B 33.65 34.15 + 1.49
Jaypee Infratech Ltd A 20.55 20.85 + 1.46
Creative Eye B 4.15 4.21 + 1.45
Anjani Portland B 75.70 76.80 + 1.45
Prism Medico and Pha B 24.15 24.50 + 1.45
Channel Nine Enterta M 419.00 425.00 + 1.43
Action Construction B 38.40 38.95 + 1.43
Parsvnath Developers B 17.75 18.00 + 1.41
Greaves Cotton B 141.95 143.95 + 1.41
Rathi Bars Ltd. B 7.09 7.19 + 1.41
Nilkamal Ltd. B 454.60 460.95 + 1.40
Garnet Construct B 14.30 14.50 + 1.40
IVRCL B 17.95 18.20 + 1.39
Essar Shipping B 21.60 21.90 + 1.39
Reliance Ind.Inf B 466.65 473.10 + 1.38
Neyveli Lignite A 77.10 78.15 + 1.36
Maa Jagdambe Trade T 95.70 97.00 + 1.36
KPR Mill Ltd. B 386.00 391.20 + 1.35
Orissa Minerals Deve B 3,054.20 3,095.00 + 1.34
Ruttonsha Intl. B 22.75 23.05 + 1.32
Indovation Technolog T 72.00 72.95 + 1.32
Indoco Remedies B 317.60 321.75 + 1.31
Axtel Industries B 10.85 10.99 + 1.29
JK Cement B 684.20 693.00 + 1.29
Sunrise Asian A 499.10 505.50 + 1.28
Intl. Combustion B 252.80 256.00 + 1.27
Sharda Cropchem B 258.90 262.20 + 1.27
Central Bank A 103.20 104.50 + 1.26
GujaratStatePetronet A 118.75 120.25 + 1.26
IDFC L A 170.05 172.20 + 1.26
Take Solutions Ltd. B 95.15 96.35 + 1.26
N G Industries Ltd. B 76.90 77.85 + 1.24
Williamson Magor B 65.20 66.00 + 1.23
Pratibha Industries B 40.75 41.25 + 1.23
Just Dial A 1,535.15 1,553.80 + 1.21
Yuvraaj Hygiene Prod B 6.65 6.73 + 1.20
Kewal Kiran Clothing B 1,917.30 1,939.95 + 1.18
Reliance Inds. A 904.65 915.35 + 1.18
Guj. Alkalie & C B 190.80 193.05 + 1.18
Sesa Sterlite A 199.40 201.75 + 1.18
Sanmit Infra T 5.98 6.05 + 1.17
Pine Animation B 38.40 38.85 + 1.17
RDB Realty & Infrast B 25.70 26.00 + 1.17
SITI Cable Network L B 34.45 34.85 + 1.16
V2 Retail T 39.05 39.50 + 1.15
3i Infotech B 8.66 8.76 + 1.15
Real Strips B 21.75 22.00 + 1.15
Shri Bajrang All B 17.40 17.60 + 1.15
DCM Shriram B 145.55 147.20 + 1.13
E Land Apparel Ltd. B 10.68 10.80 + 1.12
Bhandari Hosiery B 31.35 31.70 + 1.12
Bombay Dyeing B 80.30 81.20 + 1.12
Pawansut Holdings B 45.00 45.50 + 1.11
UPL A 363.95 368.00 + 1.11
Maha. Scooters B 971.25 982.00 + 1.11
Vardhman Polytex B 45.00 45.50 + 1.11
D-Link (India) B 167.55 169.40 + 1.10
Quadrant Televenture B 4.57 4.62 + 1.09
Samkrg Pistons & Rin B 202.70 204.90 + 1.09
ABB India A 1,270.95 1,284.80 + 1.09
Shasun Pharma B 279.90 282.95 + 1.09
PI Industries A 493.45 498.85 + 1.09
Rajkumar Forge T 18.50 18.70 + 1.08
CESC Ltd. A 721.65 729.40 + 1.07
NHPC A 19.10 19.30 + 1.05
Godrej Industries Lt A 308.70 311.95 + 1.05
ACC A 1,543.75 1,560.00 + 1.05
Karma Energy B 28.65 28.95 + 1.05
Rainbow Denim Ltd. B 5.80 5.86 + 1.03
Future Market Net B 11.73 11.85 + 1.02
T & I Global Lim B 14.75 14.90 + 1.02
Nava Bharat Ventures B 192.05 194.00 + 1.02
Simplex Projects B 44.55 45.00 + 1.01
Uni Abex Alloys B 595.00 601.00 + 1.01
Five X Finance & Inv B 0.99 1.00 + 1.01
Asahi Songwon Colors B 154.45 156.00 + 1.00
Bharti Airtel A 369.05 372.75 + 1.00
Solar Industries Ind B 3,089.65 3,120.50 + 1.00
Continental Petr T 15.20 15.35 + 0.99
Ruby Mills B 291.90 294.80 + 0.99
Uttam Sugar Mills B 15.25 15.40 + 0.98
Oracle Financial Ser A 3,360.45 3,393.40 + 0.98
Mapro Industries T 415.10 419.10 + 0.96
Transcorp Inter B 42.10 42.50 + 0.95
PS IT Infrastructure T 84.35 85.15 + 0.95
IFCI Ltd. A 37.35 37.70 + 0.94
Shree Renuka Sugars A 16.15 16.30 + 0.93
EIH Associated B 224.90 227.00 + 0.93
Valson Ind. Ltd. B 16.50 16.65 + 0.91
Religare Enterprises A 351.85 355.00 + 0.90
Indowind Energy Ltd. T 5.53 5.58 + 0.90
Hikal Ltd. B 763.95 770.65 + 0.88
Smartlink Network B 79.25 79.95 + 0.88
YES Bank Ltd. A 855.05 862.50 + 0.87
Gujarat Pipavav Port A 204.75 206.50 + 0.85
Vijay Shanthi Bu B 11.80 11.90 + 0.85
Bannari Amman Su B 1,200.00 1,209.95 + 0.83
Royal India Corp B 3.65 3.68 + 0.82
The Ramco Cements A 359.15 362.10 + 0.82
Asian Oilfield S B 36.95 37.25 + 0.81
Yashraj Containeurs B 6.25 6.30 + 0.80
Repco Home Finance L B 686.55 692.05 + 0.80
Indian Hotels Co A 119.70 120.65 + 0.79
Alankit B 154.20 155.40 + 0.78
Alembic Pharmaceutic A 467.45 471.10 + 0.78
Zandu Realty B 1,869.10 1,883.75 + 0.78
Looks Health Service M 129.00 130.00 + 0.78
Urja Global B 45.90 46.25 + 0.76
Lee Nee Software B 2.68 2.70 + 0.75
Power Grid Corpo A 146.85 147.95 + 0.75
FIEM Industries B 890.45 897.05 + 0.74
Vakrangee A 127.65 128.60 + 0.74
Rajvir Industries Lt B 47.65 48.00 + 0.73
Nestle India A 7,057.45 7,109.10 + 0.73
Monsanto India A 3,144.90 3,167.40 + 0.72
Ramco Systems Lt B 438.90 442.00 + 0.71
Himachal Fibres T 77.45 78.00 + 0.71
Mangalam Industrial B 287.00 289.00 + 0.70
Asian Paints Ltd. A 851.45 857.45 + 0.70
Anik Industries T 28.50 28.70 + 0.70
DIC India B 384.30 387.00 + 0.70
Nitco Ltd. B 21.95 22.10 + 0.68
Strides Arcolab A 926.00 932.10 + 0.66
Sunraj Diamonds B 7.75 7.80 + 0.65
Page Industries Ltd. A 11,711.75 11,785.75 + 0.63
Piramal Enterprises A 832.30 837.45 + 0.62
Mold-Tek Packaging B 235.00 236.40 + 0.60
Palred Technologies B 16.90 17.00 + 0.59
Arcotech Ltd. B 338.05 340.00 + 0.58
TTI Enterprise Ltd. B 26.40 26.55 + 0.57
Continental Cont T 1.74 1.75 + 0.57
Lincoln Pharmace B 104.60 105.20 + 0.57
Garware-Wall Rop B 208.70 209.90 + 0.57
Usha Martin Educatio B 3.59 3.61 + 0.56
Saral Mining B 1.79 1.80 + 0.56
J Kumar Infraproject B 476.35 478.95 + 0.55
Mazda Ltd. B 271.30 272.80 + 0.55
Hathway Cable & Data A 63.55 63.90 + 0.55
Alstom T&D India A 471.45 474.00 + 0.54
Welspun Corp A 67.25 67.60 + 0.52
Prime Focus B 48.40 48.65 + 0.52
State Trading B 184.30 185.25 + 0.52
Ceat Ltd. A 816.10 820.30 + 0.51
DCB Bank A 117.30 117.90 + 0.51
Phoenix Lamps B 109.10 109.65 + 0.50
iStreet Network B 29.75 29.90 + 0.50
Mangalore Chem. B 90.70 91.15 + 0.50
KSL and Industries L B 20.50 20.60 + 0.49
Dwarikesh Sugar B 30.95 31.10 + 0.48
Tata Global Beverage A 157.95 158.70 + 0.47
Hatsun Agro Prod B 320.00 321.50 + 0.47
Berger Paints I A 228.20 229.25 + 0.46
TVS Srichakra Lt B 1,673.70 1,681.40 + 0.46
Chandra Prabhu I B 22.40 22.50 + 0.45
Finolex Industri A 286.70 288.00 + 0.45
Gloster L B 220.00 221.00 + 0.45
SPML Infra B 80.50 80.85 + 0.43
Savita Oil Tech B 729.90 733.00 + 0.42
Mid India Indust T 2.40 2.41 + 0.42
Newtime Infra. B 37.00 37.15 + 0.41
Rodium Realty L B 169.30 170.00 + 0.41
Samyak International T 12.60 12.65 + 0.40
Gillette India Ltd. B 3,401.40 3,415.00 + 0.40
IVP B 51.05 51.25 + 0.39
Elegant Marbles B 78.35 78.65 + 0.38
Velan Hotels Lim B 7.95 7.98 + 0.38
BF Investment Ltd. B 107.55 107.95 + 0.37
Patspin India B 8.07 8.10 + 0.37
Tata Investment B 558.30 560.35 + 0.37
Ramchandra Leasing B 27.10 27.20 + 0.37
Bal Pharma Ltd B 67.50 67.75 + 0.37
TVS Electronics B 40.70 40.85 + 0.37
Bengal & Assam Compa B 553.00 555.00 + 0.36
Dwitiya Trading B 966.00 969.50 + 0.36
AUNDE India T 56.75 56.95 + 0.35
Compucom Softwr B 11.53 11.57 + 0.35
Suryo Foods & In T 8.57 8.60 + 0.35
Cummins India Lt A 888.00 891.00 + 0.34
Steel Authority A 76.90 77.15 + 0.33
SE Power B 6.16 6.18 + 0.32
Emmbi Industries B 16.20 16.25 + 0.31
Sunteck Realty Ltd. B 246.45 247.20 + 0.30
Exide Inds. A 185.60 186.15 + 0.30
Brigade Enterprises B 169.00 169.50 + 0.30
Cupid Ltd. B 69.10 69.30 + 0.29
Maruti Suzuki India A 3,634.70 3,645.25 + 0.29
Hexaware Technologie A 225.00 225.60 + 0.27
Ajanta Soya Ltd. B 18.95 19.00 + 0.26
Ojas Asset Reconst B 548.75 550.00 + 0.23
Khaitan (India) B 8.98 9.00 + 0.22
Kamdhenu Ispat B 46.45 46.55 + 0.22
Capital Trade Links B 104.00 104.20 + 0.19
NEO Infracon B 26.15 26.20 + 0.19
Surana Telecom and P B 11.17 11.19 + 0.18
Amulya Leasing & B 111.00 111.20 + 0.18
Container Corpor A 1,396.60 1,398.95 + 0.17
Walchand Peoplefirst B 86.85 87.00 + 0.17
Zodiac Ventures T 89.45 89.60 + 0.17
Roselabs Finance B 31.55 31.60 + 0.16
W H Brady & Co. B 124.80 125.00 + 0.16
Radhe Developers B 13.07 13.09 + 0.15
Divinus Fabrics B 396.40 397.00 + 0.15
Kamat Hotels (In B 72.90 73.00 + 0.14
Vardhman Holdings B 720.00 721.00 + 0.14
Square Four Projects B 38.65 38.70 + 0.13
Arnold Holdings B 296.60 297.00 + 0.13
Chordia Food Product B 85.50 85.60 + 0.12
Mahaan Foods Lim B 9.98 9.99 + 0.10
Stovec Indus. B 850.25 851.00 + 0.09
Gayatri BioOrganics B 11.09 11.10 + 0.09
Loyal Textiles M T 270.80 271.00 + 0.07
NTPC A 143.70 143.80 + 0.07
Oil India Ltd. A 534.90 535.20 + 0.06
Gallantt Ispat Ltd. B 402.50 402.75 + 0.06
Cenntral ProvRai T 95.10 95.15 + 0.05
Elder Pharma B 131.60 131.65 + 0.04
JBF Industries B 255.75 255.80 + 0.02