rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ANG Industries B 21.85 35.95 + 64.53
Avon Lifesciences L XC 15.00 23.05 + 53.67
Remi Elektrotechnik XT 10.97 16.60 + 51.32
CamsonBioTechnology XC 26.75 37.20 + 39.07
Swastika Investmart XD 36.05 48.85 + 35.51
Hawa Engineers L XT 33.95 46.00 + 35.49
Sunil Agro Foods XD 32.45 43.95 + 35.44
Mahabir Metallex M 19.15 25.10 + 31.07
Godfrey Philips B 931.25 1,208.00 + 29.72
Visu International B 0.95 1.23 + 29.47
Delta Industrial Res XD 17.54 22.61 + 28.91
Advent Computer XD 4.02 5.16 + 28.36
Rainbow Papers B 8.70 11.15 + 28.16
Mohit Industries B 39.40 50.30 + 27.66
Paramount Printpacka T 1.10 1.40 + 27.27
Accel Transmatic XD 6.92 8.80 + 27.17
Jai Balaji Industrie B 7.73 9.75 + 26.13
Cranex Ltd XD 8.85 10.98 + 24.07
Shrenuj & Co B 5.57 6.90 + 23.88
Visagar Polytex Ltd. B 9.33 11.53 + 23.58
Banas Finance Lt XD 0.98 1.21 + 23.47
Garg Furnace Lim XT 9.31 11.40 + 22.45
Sawaca Business Mach XD 10.47 12.82 + 22.45
Paras Petrofils T 0.18 0.22 + 22.22
Super Bakers (India) XD 9.25 11.26 + 21.73
Vertical Industries P 5.40 6.57 + 21.67
Agio Paper & Industr XD 1.64 1.99 + 21.34
Link Pharma Chem XT 9.10 11.00 + 20.88
Indo Asia Finance XD 4.76 5.75 + 20.80
Century Extru. B 1.95 2.35 + 20.51
Syncom Formul. XC 2.20 2.65 + 20.45
Shelter Infra XD 14.00 16.80 + 20.00
Yuvraaj Hygiene Prod XD 1.31 1.57 + 19.85
Mahavir Industries XD 6.47 7.75 + 19.78
Chemtech Industrial M 20.05 24.00 + 19.70
Krishna Capital XT 3.06 3.66 + 19.61
Bliss GVS Pharma B 110.05 130.90 + 18.95
Microsec Financial S B 74.00 87.90 + 18.78
Chromatic India B 3.63 4.28 + 17.91
Super Tex Indust XD 2.55 3.00 + 17.65
Quintegra Solutions T 0.57 0.67 + 17.54
TIL Ltd. B 341.10 399.70 + 17.18
CAT Techn. Ltd XD 0.70 0.82 + 17.14
G R Cables L XT 0.47 0.55 + 17.02
Modern Dairies XD 7.01 8.20 + 16.98
Gajra Bevel Gear XT 2.67 3.12 + 16.85
Acknit Industries Lt XD 99.35 116.00 + 16.76
Vikas Granaries Ltd. XD 5.98 6.98 + 16.72
Proseed India B 1.80 2.10 + 16.67
Organic Coatings XD 10.64 12.40 + 16.54
Ritesh Internati XT 4.49 5.23 + 16.48
India Infraspace XC 62.75 73.00 + 16.33
Konark Synthetic XD 16.25 18.90 + 16.31
Upasana Finance XT 25.20 29.30 + 16.27
Chemo Pharma Lab XT 13.85 16.10 + 16.25
Apoorva Leasing Fina XD 9.05 10.50 + 16.02
Ajcon Global Service XD 18.10 21.00 + 16.02
Rungta Irrigatio XT 19.75 22.90 + 15.95
RR Financial Consult XD 9.49 11.00 + 15.91
Cyberscape Multi XD 2.27 2.63 + 15.86
Kilburn Office Auto. XD 2.46 2.85 + 15.85
Dhoot Industrial XD 31.25 36.20 + 15.84
SRS Real Infrastruct XC 11.75 13.60 + 15.74
Kanco Tea & Industri XD 216.10 250.00 + 15.69
Firstobject Technolo B 6.05 6.99 + 15.54
Advik Laboratori XD 5.34 6.17 + 15.54
SSPDL Ltd. XD 56.30 65.00 + 15.45
Jaihind Projects B 6.50 7.50 + 15.38
Ram Info XT 26.80 30.90 + 15.30
Libord Finance Ltd. XT 7.20 8.30 + 15.28
Divine Multimedia XD 0.92 1.06 + 15.22
Gowra Leasing & XT 15.85 18.25 + 15.14
Pharmaids Pharma XD 4.70 5.40 + 14.89
Country Condo's B 3.95 4.53 + 14.68
Regency Ceramics T 2.49 2.85 + 14.46
Axtel Industries XD 19.25 22.00 + 14.29
Sankhya Info XD 26.65 30.45 + 14.26
TeleCanor Global Ltd XT 5.58 6.37 + 14.16
Jeevan Scientific XD 28.90 32.90 + 13.84
Superb Papers Lt XD 30.45 34.65 + 13.79
Stellant Securities XD 3.85 4.37 + 13.51
Zenith Healthcare XT 0.82 0.93 + 13.41
Khoobsurat Ltd. XD 2.17 2.46 + 13.36
Ricoh India Ltd. Z 336.30 380.80 + 13.23
SAR Auto Products XD 161.00 182.00 + 13.04
Mayur Leather Pr XT 22.90 25.85 + 12.88
N K Industries L T 23.20 26.15 + 12.72
Divya Shakthi Gr XT 77.70 87.50 + 12.61
Bhilwara Technical XD 6.66 7.50 + 12.61
Quest Softech (India XT 1.44 1.62 + 12.50
BS B 10.66 11.99 + 12.48
Kanani Industries Lt B 12.72 14.30 + 12.42
Morgan Ventures Ltd. XD 11.17 12.55 + 12.35
Gennex Laboratories XD 7.00 7.86 + 12.29
Global Capital Marke XD 3.57 4.00 + 12.04
Vegetable Products XD 3.98 4.45 + 11.81
Modern India XC 42.95 48.00 + 11.76
Zylog Systems T 3.27 3.65 + 11.62
Maximaa Systems XD 8.07 9.00 + 11.52
Danlaw Technologies XD 78.25 87.25 + 11.50
Anjani Portland XC 158.40 176.60 + 11.49
Rasi Electrodes XD 9.68 10.79 + 11.47
Signet Industries B 32.75 36.50 + 11.45
Kyra Landscapes XT 0.35 0.39 + 11.43
20 Microns Ltd. B 32.00 35.60 + 11.25
MPS Infotecnics B 0.09 0.10 + 11.11
Tarai Foods Limi XT 3.06 3.40 + 11.11
Uday Jewellery XD 10.91 12.12 + 11.09
Sea TV Network Ltd. XD 6.05 6.72 + 11.07
Ravi Kumar Distiller B 7.87 8.74 + 11.05
Mount Shivalik I XD 25.10 27.85 + 10.96
Mindteck (India) XC 97.35 108.00 + 10.94
Jenson & Nich. B 7.99 8.85 + 10.76
Sequent Scientific B 152.60 169.00 + 10.75
Tips Industries B 67.50 74.75 + 10.74
Provestment Services XD 7.82 8.66 + 10.74
Vidli Restaurants Lt M 28.00 31.00 + 10.71
Tokyo Finance Li XD 6.38 7.06 + 10.66
Virat Industries XD 96.70 107.00 + 10.65
BDH Industries XT 81.35 90.00 + 10.63
Indo Cotspin XT 12.98 14.36 + 10.63
Conventry Coil XT 4.54 5.02 + 10.57
Adinath Bio-Labs Ltd XD 0.19 0.21 + 10.53
Haryana Texprints XD 2.85 3.15 + 10.53
H S India L XD 4.29 4.74 + 10.49
Guj. Leasing Fin B 1.72 1.90 + 10.47
Monnet Project Devel XD 14.85 16.40 + 10.44
Siel Financial S P 23.50 25.95 + 10.43
Genera Agri Corp XD 2.78 3.07 + 10.43
Deco-Mica L P 15.85 17.50 + 10.41
GEI Industrial Syste T 7.51 8.29 + 10.39
Jayshree Chem. XD 8.05 8.88 + 10.31
RLF Ltd. XT 1.95 2.15 + 10.26
Asahi Songwon Colors B 147.80 162.70 + 10.08
BLS Infotech T 0.30 0.33 + 10.00
Vintron Informat XT 3.00 3.30 + 10.00
Sancia Global Infra XT 0.60 0.66 + 10.00
Sunrise Asian A 18.60 20.45 + 9.95
Panoramic Universal B 13.38 14.70 + 9.87
Saptarishi Agro P 1.42 1.56 + 9.86
Futuristic Solutions XT 51.90 57.00 + 9.83
Electrosteel Steels B 3.36 3.69 + 9.82
Sundaram Multi P B 2.55 2.80 + 9.80
Todays Writing Inst B 2.86 3.14 + 9.79
Sangal Papers Li XT 44.65 49.00 + 9.74
Samrat Pharma XD 26.40 28.95 + 9.66
Zenith Birla (India) T 0.73 0.80 + 9.59
GTN Industries B 10.46 11.46 + 9.56
Aayush Food & Herbs XD 30.90 33.85 + 9.55
Hathway Bhawani Cabl XT 5.25 5.75 + 9.52
PTC Industries XT 200.00 219.00 + 9.50
Kriti Nutrients XD 16.90 18.50 + 9.47
Suprajit Enginee B 138.90 152.00 + 9.43
Patspin India B 8.52 9.32 + 9.39
Alstom T&D India A 379.40 415.00 + 9.38
BLB Ltd. B 3.20 3.50 + 9.38
Godavari Drugs XD 42.35 46.25 + 9.21
Techtran Poly XD 9.15 9.99 + 9.18
J Kumar Infraproject B 255.20 278.60 + 9.17
Nath Bio-Genes B 88.75 96.80 + 9.07
Bharti Infratel Ltd. A 363.80 396.55 + 9.00
Innovassynth Investm XD 6.45 7.03 + 8.99
SVP Global Ventures XD 58.00 63.20 + 8.97
Pondy Oxides & C XD 97.55 106.30 + 8.97
Samruddhi Realty Ltd M 25.10 27.35 + 8.96
Radhe Developers XD 21.80 23.75 + 8.94
LML Ltd. B 7.35 8.00 + 8.84
PBM Polytex XD 78.10 85.00 + 8.83
Swelect Energy Syste B 414.50 451.10 + 8.83
Transcorp Inter XD 57.00 62.00 + 8.77
Syncom Healthcare Lt B 6.99 7.60 + 8.73
TCM Ltd. XD 63.50 69.00 + 8.66
Dharani Sugars B 29.00 31.50 + 8.62
Rajratan Global Wire XD 198.00 215.00 + 8.59
Jay Energy and S XD 0.35 0.38 + 8.57
FCS Software Sol.Ltd B 0.35 0.38 + 8.57
Maha. Polybutene XD 0.35 0.38 + 8.57
Mastek Li B 142.30 154.50 + 8.57
Relic Technologi XT 14.05 15.25 + 8.54
GayatriSugars XD 5.90 6.40 + 8.47
BSL Ltd B 65.00 70.50 + 8.46
Athena Global Techno XD 32.00 34.70 + 8.44
IKF Technologies XD 0.83 0.90 + 8.43
RS Software (India) B 109.85 119.10 + 8.42
Tirupati Inks XD 4.29 4.65 + 8.39
India Tourism De XC 230.70 250.00 + 8.37
Jyoti XC 54.40 58.95 + 8.36
Dr. Agarwal's Ey XT 165.00 178.70 + 8.30
Quadrant Televenture XC 3.51 3.80 + 8.26
BKV Industries Ltd. XT 2.06 2.23 + 8.25
JJ Exporters Ltd. XD 4.00 4.33 + 8.25
Subex Ltd. B 9.34 10.11 + 8.24
Sovereign Diamon XD 9.75 10.55 + 8.21
Himachal Fibres XC 37.35 40.40 + 8.17
Arex Industries Ltd. XT 50.00 54.05 + 8.10
Phoenix Lamps B 104.55 113.00 + 8.08
NEPC India Lt T 1.50 1.62 + 8.00
Pioneer Emb. B 51.85 56.00 + 8.00
Atharv Enterprises XD 2.50 2.70 + 8.00
Cambridge Technology B 100.00 108.00 + 8.00
Mallcom (India) L XD 163.90 177.00 + 7.99
Adani Power Ltd. A 32.75 35.35 + 7.94
Modi Naturals XD 150.00 161.90 + 7.93
PS IT Infrastructure XT 7.71 8.32 + 7.91
Tanla Solutions B 38.65 41.70 + 7.89
Entegra Ltd. T 3.17 3.42 + 7.89
Aditya Birla Fashion B 150.30 162.10 + 7.85
TVS Srichakra Lt B 2,356.80 2,539.95 + 7.77
Bal Pharma Ltd B 96.90 104.40 + 7.74
Servalakshmi Paper L B 3.25 3.50 + 7.69
Rishabhdev Techn XD 0.91 0.98 + 7.69
MBL Infrastructures B 145.90 157.10 + 7.68
Anuh Pharma Ltd XC 164.20 176.80 + 7.67
JK Cement B 614.20 661.00 + 7.62
Integrated Capital XD 1.45 1.56 + 7.59
Gujarat Natural Res XC 53.00 57.00 + 7.55
Cords Cable Industri B 49.10 52.80 + 7.54
Bhagwati Auto. XD 58.60 63.00 + 7.51
G V Films XD 0.80 0.86 + 7.50
Secun. Health Z 1.20 1.29 + 7.50
Simplex Projects B 32.10 34.50 + 7.48
Polson Ltd. XT 6,050.00 6,499.00 + 7.42
KCL Infra Projects XD 1.35 1.45 + 7.41
Confidence Petroleum XT 5.01 5.38 + 7.39
Khaitan Electric B 36.00 38.65 + 7.36
Dhanuka Agritech Ltd B 610.30 655.00 + 7.32
Vidhi Dyestuffs B 66.40 71.25 + 7.30
CHL Ltd. XT 13.05 14.00 + 7.28
Saregama India Ltd. B 285.80 306.50 + 7.24
Shah Alloys B 8.84 9.48 + 7.24
Tarini International M 9.00 9.65 + 7.22
Focus Industrial Res XD 5.13 5.50 + 7.21
Rajshree Sugars B 47.15 50.55 + 7.21
Polo Hotels Limi XD 10.85 11.63 + 7.19
Saffron Industries L XT 6.55 7.02 + 7.18
Jain Studios Ltd T 6.02 6.45 + 7.14
Rajkamal Synth. XD 10.50 11.25 + 7.14
Trinethra Infra Vent XT 0.28 0.30 + 7.14
KCP Sugar & In B 26.00 27.85 + 7.12
Kailash Auto Fin XC 1.13 1.21 + 7.08
Simplex Realty XD 85.00 91.00 + 7.06
International Paper B 288.55 308.85 + 7.04
DIC India B 607.25 650.00 + 7.04
Vedavaag Systems XD 29.20 31.25 + 7.02
Satin Creditcare B 327.10 350.00 + 7.00
SRS Ltd. B 14.57 15.59 + 7.00
Duke Offshore Lt XD 58.60 62.70 + 7.00
N R Agarwal Indu XT 43.00 46.00 + 6.98
Cyient Ltd. A 455.75 487.50 + 6.97
ABM Knowledgeware XC 109.00 116.60 + 6.97
Virtual Global Edu XC 6.62 7.08 + 6.95
Flexituff Internatio B 197.00 210.70 + 6.95
RattanIndia Infra B 3.46 3.70 + 6.94
Lokesh Machines B 75.80 81.05 + 6.93
Fomento Resorts XC 107.60 115.00 + 6.88
Diamines & Chem. XD 39.25 41.95 + 6.88
Aarvee Denims an B 54.50 58.25 + 6.88
Phoenix Mills B 303.10 323.85 + 6.85
Tantia Constructions B 18.25 19.50 + 6.85
Spenta International XD 111.30 118.90 + 6.83
Swiss Glascoat XD 124.50 133.00 + 6.83
Keerthi Industries L XT 190.00 202.90 + 6.79
Blue Chip Tex In XD 84.00 89.70 + 6.79
Shiva Cement Ltd XD 5.75 6.14 + 6.78
Raj Oil Mills Ltd. T 1.33 1.42 + 6.77
Daikaffil Chemic XD 33.25 35.50 + 6.77
Delton Cables XT 19.95 21.30 + 6.77
Sarup Industries XD 60.80 64.90 + 6.74
Super Spinning B 6.98 7.45 + 6.73
Nile XD 164.00 175.00 + 6.71
Bajaj Finance L A 6,997.50 7,466.00 + 6.70
Sri Adhikari Bro B 268.00 285.90 + 6.68
Metkore Alloys & Ind T 3.00 3.20 + 6.67
Pawansut Holdings XD 9.60 10.24 + 6.67
Nahar Poly Films Ltd B 44.20 47.15 + 6.67
Hero MotoCorp A 2,932.10 3,127.45 + 6.66
Madhucon Project B 52.80 56.30 + 6.63
Store One Retail Ind B 61.15 65.20 + 6.62
Blue Dart Expres A 5,899.55 6,288.15 + 6.59
Punjab Chemicals and B 162.80 173.50 + 6.57
Eastern Silk Indust. B 2.44 2.60 + 6.56
Mobile Telecommu XD 2.30 2.45 + 6.52
Rexnord Electron XD 39.15 41.70 + 6.51
Sunshield Chemic XC 347.30 369.90 + 6.51
Spisys XD 36.15 38.50 + 6.50
LGB Forge Ltd. B 5.40 5.75 + 6.48
Fluidomat XC 177.40 188.90 + 6.48
Pudumjee Paper Produ T 15.45 16.45 + 6.47
Bharat Wire Ropes Lt B 41.70 44.40 + 6.47
Steel ExchangeIndia XC 34.95 37.20 + 6.44
Mercantile Ventures XT 9.16 9.75 + 6.44
Nalwa Sons Investmen B 601.25 640.00 + 6.44
Greycells Education XD 31.95 34.00 + 6.42
Vardhman Polytex B 43.70 46.50 + 6.41
Ortin Laborator. B 17.95 19.10 + 6.41
Shivam Autotech Ltd. B 48.35 51.45 + 6.41
Speciality Paper XD 0.47 0.50 + 6.38
Bombay Cycle XD 1,404.50 1,494.00 + 6.37
Auro Labs XD 23.55 25.05 + 6.37
Hexaware Technologie A 245.05 260.60 + 6.35
Bil Energy Systems L B 0.95 1.01 + 6.32
PC Products India XD 9.50 10.10 + 6.32
Viceroy Hotels L B 16.70 17.75 + 6.29
BNR Udyog XD 31.00 32.95 + 6.29
Pee Cee Cosma XD 76.15 80.90 + 6.24
Websol Energy System B 52.05 55.30 + 6.24
Lyka Labs B 83.50 88.70 + 6.23
IL&FS Transportation A 77.05 81.85 + 6.23
Mawana Sugars Ltd. B 28.15 29.90 + 6.22
Sahyadri Industries XD 55.55 59.00 + 6.21
Cybertech System B 43.90 46.60 + 6.15
Summit Securities B 293.00 311.00 + 6.14
Satya Miners and Tra XD 10.58 11.23 + 6.14
PMC Fincorp XD 0.49 0.52 + 6.12
Steel Cast XD 73.05 77.50 + 6.09
Dutron Polymers XT 83.90 89.00 + 6.08
CIL Securities L XD 14.02 14.87 + 6.06
Bharat Agri Fert & R XD 89.10 94.50 + 6.06
Andhra Cement B 7.92 8.40 + 6.06
Upper Ganges Sug B 122.30 129.70 + 6.05
Citizen Yarns L XD 4.65 4.93 + 6.02
Nestle India A 5,847.10 6,199.00 + 6.02
Ashapura Intimates F B 262.40 278.20 + 6.02
Can Fin Homes B 1,224.05 1,297.50 + 6.00
Excel Castronics XD 4.84 5.13 + 5.99
Rajasthan Cylinders XD 21.70 23.00 + 5.99
Kavit Industries XD 8.55 9.06 + 5.96
Trinity Tradelink XC 0.84 0.89 + 5.95
Hindustan Bio Scienc XD 2.36 2.50 + 5.93
Adani Transmission L B 32.95 34.90 + 5.92
HBL Power Systems Lt B 35.65 37.75 + 5.89
Barak Valley Cements B 17.00 18.00 + 5.88
GTN Textiles B 10.20 10.80 + 5.88
Hind. Dorr Olive B 10.39 11.00 + 5.87
Brooks Laboratories B 82.40 87.20 + 5.83
Shree Rama Multi T 6.00 6.35 + 5.83
Windsor Machines B 36.10 38.20 + 5.82
Omkar Speciality Che B 182.40 193.00 + 5.81
Wipro Ltd A 554.70 586.85 + 5.80
Foods & Inns XT 605.00 640.00 + 5.79
KCP Ltd. B 83.35 88.15 + 5.76
CMI L XC 236.40 250.00 + 5.75
Unique Organics XD 16.55 17.50 + 5.74
Sumeet Industrie B 10.70 11.31 + 5.70
Anjani Synthetic XD 21.05 22.25 + 5.70
Prabhav Industries L XD 1.59 1.68 + 5.66
Shree Hari Chem. XD 104.60 110.50 + 5.64
Tokyo Plast Inte B 49.70 52.50 + 5.63
First Winner Industr B 2.84 3.00 + 5.63
Suryachakra Power Co XD 2.84 3.00 + 5.63
Karuturi Global Ltd. B 1.79 1.89 + 5.59
Sybly Industries Ltd XD 3.94 4.16 + 5.58
Rama Pulp & Pap. XT 10.42 11.00 + 5.57
FE (India) XD 5.40 5.70 + 5.56
Birla Capital & Fin XD 0.36 0.38 + 5.56
MVL Ltd. B 0.36 0.38 + 5.56
Raunaq EPC Intl. XD 142.10 150.00 + 5.56
KM Sugar Mills T 6.16 6.50 + 5.52
Aditya Birla Money L B 22.65 23.90 + 5.52
Capital First B 436.25 460.20 + 5.49
Rainbow Foundati XD 15.50 16.35 + 5.48
Simplex Papers Ltd. XD 2.19 2.31 + 5.48
Atlas Jewellery XC 18.25 19.25 + 5.48
Rap Media XD 7.68 8.10 + 5.47
Uttam Sugar Mills B 53.15 56.05 + 5.46
Polylink Polymer XD 8.06 8.50 + 5.46
Upsurge Investme XD 28.45 30.00 + 5.45
Celebrity Fashions L B 9.01 9.50 + 5.44
LG Balakrishnan&Bros B 469.50 495.00 + 5.43
Rajesh Exports L A 566.35 597.05 + 5.42
Commercial Engineers B 18.45 19.45 + 5.42
Premier Energy and I Z 4.25 4.48 + 5.41
Precision Camshafts B 146.00 153.90 + 5.41
Ponni Sugars (Erode) B 187.90 198.00 + 5.38
Ajanta Soya Ltd. XD 12.10 12.75 + 5.37
Datamatics Global Se B 53.15 56.00 + 5.36
Lakhotia Polyesters T 8.28 8.72 + 5.31
Shahi Shipping XT 10.42 10.97 + 5.28
Skyline Ventures XD 26.60 28.00 + 5.26
Birla Shloka Edutech XD 3.04 3.20 + 5.26
USG Tech Solutions XD 2.66 2.80 + 5.26
Phaarmasia Ltd. XT 31.45 33.10 + 5.25
Morarka Finance XD 9.03 9.50 + 5.20
R T Exports Ltd. XD 14.45 15.20 + 5.19
Liberty Shoes Li B 173.30 182.30 + 5.19
Aarya Global Shares XD 1.54 1.62 + 5.19
Mardia Samyoung Z 10.60 11.15 + 5.19
Nitin Alloys Global XT 55.00 57.85 + 5.18
SPL Industries L B 30.05 31.60 + 5.16
Sadhana Nitro XD 17.55 18.45 + 5.13
Finolex Industri A 361.45 380.00 + 5.13
Paul Merchants XT 3,829.50 4,025.50 + 5.12
LIC Housing Fi A 461.40 485.00 + 5.11
Sang Froid Labs (I) XD 5.87 6.17 + 5.11
Archit Organosys XT 31.40 33.00 + 5.10
Shree Ganesh Jew (I) B 7.66 8.05 + 5.09
Hitech Plast B 165.00 173.40 + 5.09
Alchemist Realty XD 3.15 3.31 + 5.08
Synergy Cosmetics XD 0.59 0.62 + 5.08
Arshiya B 27.60 29.00 + 5.07
Narbada Gems & Jewel XT 2.57 2.70 + 5.06
Avanti Feeds Lim B 452.40 475.30 + 5.06
Oriental Carbon B 475.50 499.50 + 5.05
ICSA-India Ltd. B 2.38 2.50 + 5.04
SPS Internationa XD 3.78 3.97 + 5.03
Yash Man.&Satlt. XD 6.38 6.70 + 5.02
Schneider Electric B 144.00 151.20 + 5.00
Chartered Logistics XC 18.00 18.90 + 5.00
Worldwide Leathe XT 7.60 7.98 + 5.00
HB Stockholding B 7.81 8.20 + 4.99
Gufic BioSciences Lt B 40.20 42.20 + 4.98
Kridhan Infra B 90.50 95.00 + 4.97
Mahindra Holidays B 397.70 417.45 + 4.97
MindTree Ltd. A 706.80 741.90 + 4.97
Sona Koyo Steer. B 48.40 50.80 + 4.96
Jagsons Airlines XD 1.41 1.48 + 4.96
Pennar Engineered Bu B 147.70 155.00 + 4.94
Hotel Leela Ven. B 18.25 19.15 + 4.93
Sumedha Fiscal S XD 13.30 13.95 + 4.89
Jindal Cotex Ltd. B 9.01 9.45 + 4.88
Sky Industries XD 20.50 21.50 + 4.88
Beekay Niryat XD 13.59 14.25 + 4.86
Rathi Bars Ltd. XD 7.00 7.34 + 4.86
Gokul Agro Resources B 10.92 11.45 + 4.85
Alkem Laboratories B 1,217.75 1,276.75 + 4.85
Emkay Global Financi B 55.80 58.50 + 4.84
PPAP Automotive B 138.80 145.50 + 4.83
Apollo Tyres A 162.65 170.50 + 4.83
GIC Housing Fi B 255.30 267.50 + 4.78
Sanwaria Agro Oi B 5.65 5.92 + 4.78
Donear Industrie B 27.30 28.60 + 4.76
Golkonda Aluminium Z 4.20 4.40 + 4.76
Eastern Gases Li XD 31.50 33.00 + 4.76
Oasis Securities XD 31.50 33.00 + 4.76
Confidence Finance XD 0.84 0.88 + 4.76
Pochiraju Industries B 8.21 8.60 + 4.75
Hercules Hoists B 158.00 165.50 + 4.75
Pact Industries XD 30.55 32.00 + 4.75
MT Educare Ltd. B 172.50 180.70 + 4.75
Glittek Granites XD 2.32 2.43 + 4.74
Star Paper Mills B 37.00 38.75 + 4.73
Vakrangee A 196.00 205.25 + 4.72
Kirloskar Oil Engine B 231.55 242.45 + 4.71
Aishwarya Tech.&Tele XD 3.19 3.34 + 4.70
Western India Sh XT 2.35 2.46 + 4.68
Vision Cinemas L XT 3.00 3.14 + 4.67
Genesys Int.Corp. B 52.50 54.95 + 4.67
Tara Jewels Ltd. B 42.90 44.90 + 4.66
Sandesh B 735.75 770.00 + 4.66
Kansai Nerolac Paint A 292.95 306.45 + 4.61
Rana Sugars B 6.55 6.85 + 4.58
PG Electroplast Ltd. B 124.70 130.40 + 4.57
JSW Energy Ltd. A 68.20 71.30 + 4.55
Maan Aluminium Ltd. B 33.00 34.50 + 4.55
Martin Burn Ltd. XD 13.87 14.50 + 4.54
Pennar Industrie B 48.50 50.70 + 4.54
Alfa Ica (India) XD 20.95 21.90 + 4.53
Gloster L XC 574.00 600.00 + 4.53
Gujarat Gas B 525.55 549.30 + 4.52
Healthcare Global En B 181.80 190.00 + 4.51
Balaji Telefilms Ltd B 110.80 115.80 + 4.51
Sree Sakthi Paper Mi XD 9.75 10.19 + 4.51
Cochin Minerals XD 98.85 103.30 + 4.50
Pitti Lamination B 35.75 37.35 + 4.48
Swas.Vinay.Synt XD 2.01 2.10 + 4.48
National Plastic XD 50.20 52.45 + 4.48
TVS Electronics B 108.20 113.00 + 4.44
Sharda Cropchem B 262.35 274.00 + 4.44
REI Agro Ltd. B 0.45 0.47 + 4.44
Asian Oilfield S XC 33.90 35.40 + 4.42
SRF Ltd. A 1,348.00 1,407.35 + 4.40
Gammon India B 12.26 12.80 + 4.40
Ashoka Buildcon Ltd. B 140.80 147.00 + 4.40
Parnax Lab L XD 32.00 33.40 + 4.38
Ruttonsha Intl. XD 23.00 24.00 + 4.35
Sambhaav Media Ltd. B 4.60 4.80 + 4.35
Shriram EPC Ltd. B 25.30 26.40 + 4.35
Indus Finance XD 9.48 9.89 + 4.32
Vikram Thermo (I XD 66.10 68.95 + 4.31
Royale Manor Hot XT 11.60 12.10 + 4.31
Dynacons Systems B 13.05 13.61 + 4.29
Picturehouse Media XD 9.59 10.00 + 4.28
Global Offshore Ser B 176.45 184.00 + 4.28
JK Agri Genetics Ltd XC 378.80 395.00 + 4.28
Reliance Inds. A 1,016.80 1,060.30 + 4.28
NIIT Technologies A 488.15 509.00 + 4.27
Mohit Paper Mill XT 5.62 5.86 + 4.27
Den Networks Ltd. A 90.35 94.20 + 4.26
Modern Steels XD 6.60 6.88 + 4.24
FDC Ltd. B 180.35 188.00 + 4.24
Sagar Cements B 564.60 588.50 + 4.23
Dhampur Sugar B 87.45 91.15 + 4.23
Caplin Point Lab B 997.80 1,040.00 + 4.23
Prakash Wool.& Syn. XD 17.75 18.50 + 4.23
Dollex Industrie XD 2.13 2.22 + 4.23
Lippi Systems Li XT 12.91 13.45 + 4.18
IST Ltd. XT 600.00 625.00 + 4.17
KSS L B 0.24 0.25 + 4.17
Bhandari Hosiery XD 4.12 4.29 + 4.13
Goa Carbons B 88.55 92.20 + 4.12
Khandwala Securi B 15.80 16.45 + 4.11
Vamshi Rubber Li XD 39.00 40.60 + 4.10
EPC Industrie Ltd. XC 136.50 142.10 + 4.10
Mahindra CIE Auto B 202.25 210.50 + 4.08
La Opala RG Ltd. B 577.05 600.45 + 4.06
Pressman Advertising B 49.25 51.25 + 4.06
Prime Property Devel XD 19.70 20.50 + 4.06
Oriental Veneer XD 903.25 939.75 + 4.04
Patel Engg. Ltd. B 57.00 59.30 + 4.04
Marsons Ltd. XD 9.90 10.30 + 4.04
Agri-Tech (India) B 7.21 7.50 + 4.02
Sita Shree Food Prod T 10.19 10.60 + 4.02
Radha Madhav Corpora B 10.96 11.40 + 4.01
Vaibhav Global Ltd. B 310.55 323.00 + 4.01
Gujarat Apollo Indus B 121.20 126.00 + 3.96
Onward Technolog B 72.15 75.00 + 3.95
Aviva Industries Z 25.50 26.50 + 3.92
Panacea Biotec L B 90.10 93.60 + 3.88
ABB India A 1,292.95 1,343.00 + 3.87
Intellect Design B 232.15 241.10 + 3.86
United Drilling Tool Z 52.00 54.00 + 3.85
India Cements Lt A 89.65 93.10 + 3.85
Beeyu Overseas XD 0.78 0.81 + 3.85
Union Quality Pl XT 22.15 23.00 + 3.84
CG-VAK Software XD 34.00 35.30 + 3.82
SundaramBrakeLining B 250.20 259.70 + 3.80
Atul Auto Ltd B 536.75 557.00 + 3.77
Tricom India Ltd. B 2.12 2.20 + 3.77
Skipper Ltd. B 148.90 154.50 + 3.76
Wheels India Ltd. B 945.50 981.00 + 3.75
CHD Developers Ltd. XC 11.46 11.89 + 3.75
Hindoostan Mills XD 374.00 388.00 + 3.74
Indag Rubber XC 174.50 181.00 + 3.72
TCI Finance B 20.25 21.00 + 3.70
Ruby Cables Ltd. M 49.00 50.80 + 3.67
Eimco Elecon Ind T 370.00 383.50 + 3.65
Mercury Laboratories XT 428.40 444.00 + 3.64
Manaksia Steels B 8.59 8.90 + 3.61
Lux Industries B 3,330.00 3,450.00 + 3.60
Techno Electric & En B 516.50 535.00 + 3.58
Sical Logistics B 132.60 137.30 + 3.54
Gillette India Ltd. B 4,262.20 4,412.85 + 3.53
Vardhman Special St B 55.75 57.70 + 3.50
Harita Seating Syst. B 510.20 528.00 + 3.49
Precision Elect. XT 41.55 43.00 + 3.49
Mangalam Timber B 18.70 19.35 + 3.48
Agro Tech Foods Ltd. B 477.50 494.10 + 3.48
Nagpur Power XD 27.30 28.25 + 3.48
ISMT Ltd. B 8.35 8.64 + 3.47
Godrej Industries Lt A 354.15 366.40 + 3.46
Savani Financial XT 6.09 6.30 + 3.45
Shivalik Bimetal XD 21.95 22.70 + 3.42
SVOGL Oil Gas T 4.38 4.53 + 3.42
A F Enterprises XD 17.65 18.25 + 3.40
Suzlon Energy Ltd. A 14.51 15.00 + 3.38
Jayant Agro Org B 142.20 147.00 + 3.38
Mukesh Babu Fina XD 40.00 41.35 + 3.38
Talwalkars Better Va B 213.80 221.00 + 3.37
Kaveri Seed Company A 402.55 416.00 + 3.34
Indosolar Ltd. B 8.08 8.35 + 3.34
Nakoda B 0.30 0.31 + 3.33
Bharat Heavy Ele A 129.10 133.40 + 3.33
Maxheights Infra XD 52.75 54.50 + 3.32
Patel Integrated Log B 99.35 102.65 + 3.32
WEP Solutions XD 27.20 28.10 + 3.31
Oudh Sugar Mills B 75.70 78.20 + 3.30
Benares Hotels XT 1,022.75 1,056.50 + 3.30
Thomas Cook (I) B 187.60 193.80 + 3.30
Shree Cement A 12,527.70 12,940.00 + 3.29
JSW Holdings B 1,018.50 1,052.00 + 3.29
FIEM Industries B 831.00 858.25 + 3.28
Abbott India Ltd. B 4,628.95 4,781.00 + 3.28
McNally Bharat E B 76.30 78.80 + 3.28
BAG Films & Media B 4.29 4.43 + 3.26
Nelcast Ltd. B 58.25 60.15 + 3.26
Riga Sugar Co.lt XD 14.72 15.20 + 3.26
NHPC A 23.05 23.80 + 3.25
KEC International Lt A 126.50 130.60 + 3.24
Alps Industries B 4.95 5.11 + 3.23
BEML Ltd. A 930.00 960.00 + 3.23
Guj. Craft Indus XT 13.05 13.47 + 3.22
Lakshmi Precn.Sc B 36.05 37.20 + 3.19
Jenburkt Pharmac XC 464.30 479.00 + 3.17
Premier Polyfilm B 23.75 24.50 + 3.16
Minaxi Textiles XD 1.59 1.64 + 3.14
HB Portfolio Ltd XD 12.80 13.20 + 3.13
Facor Alloys Ltd. XD 0.96 0.99 + 3.13
Vaksons Automobiles MT 25.65 26.45 + 3.12
OnMobile Global Ltd. B 119.30 123.00 + 3.10
DFM Foods Limi XC 1,473.25 1,518.75 + 3.09
GPT Infraprojects XD 213.90 220.50 + 3.09
Pidilite Inds. A 605.30 624.00 + 3.09
Goenka Business XD 68.00 70.10 + 3.09
Poly Medicure Lt B 279.40 288.00 + 3.08
Amrit Corp. Ltd. XC 389.00 401.00 + 3.08
Surat Textile Mi XD 2.28 2.35 + 3.07
IRB Infrastructure D A 214.80 221.35 + 3.05
Restile Ceramics XD 4.94 5.09 + 3.04
Rupa & Company L B 295.80 304.80 + 3.04
Time Technoplast Ltd B 49.50 51.00 + 3.03
Mathew Easow Res XC 96.40 99.30 + 3.01
Mahaan Foods Lim XD 10.00 10.30 + 3.00
Network 18 Media & I A 41.75 43.00 + 2.99
S H Kelkar & Company B 237.10 244.20 + 2.99
Adhunik Industries XC 90.50 93.20 + 2.98
Man Infraconstructio B 36.90 38.00 + 2.98
Sarda Plywood XD 50.50 52.00 + 2.97
Nihar Info Global Lt XD 15.20 15.65 + 2.96
Sakthi Sugars B 38.85 40.00 + 2.96
Meyer Apparel L XT 2.70 2.78 + 2.96
Corp.Couriers&Cargo XT 7.81 8.04 + 2.94
Ashirwad Capital XD 2.72 2.80 + 2.94
Hinduja Foundries Lt B 34.00 35.00 + 2.94
Smilax Industries XD 0.68 0.70 + 2.94
Ruchi Soya Inds. B 29.05 29.90 + 2.93
United Breweries Ltd A 759.30 781.45 + 2.92
Ambuja Cements Ltd. A 224.40 230.90 + 2.90
Vikas Ecotech L B 19.05 19.60 + 2.89
Bombay Rayon Fashion B 135.10 139.00 + 2.89
T & I Global Lim XD 26.05 26.80 + 2.88
Tirupati Tyres XT 33.00 33.95 + 2.88
High Energy Bat. XD 149.90 154.20 + 2.87
Hind. Motor B 5.22 5.37 + 2.87
Sphere Global Serv B 53.95 55.50 + 2.87
TRF Ltd B 297.50 306.00 + 2.86
Visaka Indus. B 115.20 118.50 + 2.86
Linc Pen & Plast B 189.60 195.00 + 2.85
TCFC Finance Ltd XD 28.15 28.95 + 2.84
Astral Poly Technik B 434.90 447.25 + 2.84
Shree Rama Newsprint B 22.85 23.50 + 2.84
T T Ltd. B 53.00 54.50 + 2.83
Oricon Enterprises L B 58.40 60.05 + 2.83
Bartronics India Ltd B 9.22 9.48 + 2.82
Wires and Fabriks (S XD 96.00 98.70 + 2.81
Eveready Industr B 252.90 260.00 + 2.81
HOV Services Ltd. B 78.80 81.00 + 2.79
P G Foils Ltd XT 55.85 57.40 + 2.78
Golden Goenka Fin XD 3.60 3.70 + 2.78
GP Petroleums B 59.35 61.00 + 2.78
HCL Infosystem B 44.95 46.20 + 2.78
SV Global Mill Ltd. XC 115.50 118.70 + 2.77
Greaves Cotton B 133.45 137.15 + 2.77
GEE Ltd. XD 37.85 38.90 + 2.77
Ashapura Min. Lt B 75.90 78.00 + 2.77
Sanofi India A 4,202.10 4,318.00 + 2.76
NOCIL Ltd. B 50.70 52.10 + 2.76
Munjal Auto Industr. B 81.70 83.95 + 2.75
RDB Realty & Infrast XD 27.25 28.00 + 2.75
Navkar Corporation L B 185.90 191.00 + 2.74
Gujarat Pipavav Port A 171.90 176.60 + 2.73
Himachal F. Comm B 18.40 18.90 + 2.72
Nilkamal Ltd. B 1,284.45 1,319.25 + 2.71
Ortel Communications B 185.00 190.00 + 2.70
Wanbury T 52.20 53.60 + 2.68
Oriental Hotels B 22.40 23.00 + 2.68
Capri Global Capital B 131.50 135.00 + 2.66
Southern Online Bio XD 4.88 5.01 + 2.66
Torrent Pharmac A 1,428.30 1,466.15 + 2.65
Sakuma Exports B 70.10 71.95 + 2.64
InterGlobe Aviation B 1,029.80 1,056.80 + 2.62
Bharat Forge A 808.05 829.20 + 2.62
Relaxo Footwears B 497.00 510.00 + 2.62
GeeCee Ventures B 130.50 133.90 + 2.61
EIH Ltd. B 105.30 108.05 + 2.61
Radaan Mediaworks(I) B 1.54 1.58 + 2.60
Abhishek Infraventur XD 30.75 31.55 + 2.60
Magna Electrocas XD 119.90 123.00 + 2.59
Asahi India Glass B 162.25 166.45 + 2.59
AMD Industries Ltd. B 30.95 31.75 + 2.58
Amrutanjan Health Ca B 432.50 443.60 + 2.57
Yamini Investments B 31.20 32.00 + 2.56
Jamna Auto Inds. B 144.30 148.00 + 2.56
Gitanjali Gems B 37.05 38.00 + 2.56
Sun Pharma. A 814.10 834.85 + 2.55
Shilpa Medicare L B 477.85 490.00 + 2.54
Rudraksh Cap Tech Lt XT 43.35 44.45 + 2.54
Sree Rayalaseema Hi- B 69.25 71.00 + 2.53
MphasiS Ltd. A 489.65 502.00 + 2.52
Alpa Laboratories Lt T 33.75 34.60 + 2.52
Pratibha Industries B 33.85 34.70 + 2.51
Nettlinx Ltd. XD 43.90 45.00 + 2.51
Just Dial A 861.75 883.30 + 2.50
Tarapur Transformers B 5.21 5.34 + 2.50
Dabur India A 266.55 273.15 + 2.48
Dredging Corpora B 399.60 409.50 + 2.48
Lotus Eye Hospital B 18.25 18.70 + 2.47
Adani Ports & Speci A 229.10 234.75 + 2.47
Hester Biosciences L B 528.00 541.00 + 2.46
CCL International Lt XC 77.30 79.20 + 2.46
Pratik Panels Li XD 2.04 2.09 + 2.45
Dynamic Industri XD 41.00 42.00 + 2.44
Netlink Solutions (I Z 9.07 9.29 + 2.43
Sterling Internation XD 2.06 2.11 + 2.43
Kesar Petroprod. XT 39.05 40.00 + 2.43
Damodar Industries XD 70.30 72.00 + 2.42
Twinstar Industries XT 1.24 1.27 + 2.42
Basant Agro Tech XD 6.60 6.76 + 2.42
Superhouse Ltd. B 152.80 156.50 + 2.42
Dr. Lal Pathlabs Ltd B 974.50 998.00 + 2.41
KGN Enterprises XD 8.30 8.50 + 2.41
Arnav Corporation XD 1.67 1.71 + 2.40
Surana Solar B 22.95 23.50 + 2.40
PTL Enterprises B 138.10 141.40 + 2.39
Indian Terrain Fashi B 130.10 133.20 + 2.38
Sandu Pharmaceut XD 27.35 28.00 + 2.38
Super Tannery XD 4.20 4.30 + 2.38
Reliance Infrastruct A 552.90 566.00 + 2.37
Continental Petr XT 19.00 19.45 + 2.37
Godawari Power & Isp B 69.75 71.40 + 2.37
IDFC Bank B 52.95 54.20 + 2.36
Mac Charles XT 342.90 351.00 + 2.36
Vippy Spinpro XD 23.35 23.90 + 2.36
D B Realty Ltd. B 47.00 48.10 + 2.34
Saamya Biotech (Indi B 4.30 4.40 + 2.33
CCL Products India B 194.10 198.60 + 2.32
Great Eastern A 331.80 339.50 + 2.32
Reliance Def.& Eng. A 67.05 68.60 + 2.31
Parenteral Drugs B 41.05 42.00 + 2.31
Rajasthan Gases XT 6.50 6.65 + 2.31
Hindustan Media Vent B 261.00 267.00 + 2.30
Ugar Sugar Works B 24.05 24.60 + 2.29
Zuari Agro Chemicals B 171.80 175.70 + 2.27
Lumax Automotive Sys B 37.45 38.30 + 2.27
DCM Shriram B 165.05 168.80 + 2.27
Bannari Amman Spinni B 220.00 225.00 + 2.27
Nagreeka Exports B 26.60 27.20 + 2.26
Subros Ltd. B 90.95 93.00 + 2.25
Sundaram Fasten. B 164.30 168.00 + 2.25
Birla Ericsson T 35.90 36.70 + 2.23
Uflex Ltd. B 181.25 185.30 + 2.23
MRF Ltd A 35,625.50 36,418.05 + 2.22
Nirvikara Paper Mill B 40.50 41.40 + 2.22
Cairn India Ltd. A 145.65 148.85 + 2.20
Birla Corporation Lt B 388.95 397.50 + 2.20
Ashok Leyland A 106.80 109.15 + 2.20
Rain Industries B 34.30 35.05 + 2.19
Manaksia Coated Meta B 3.65 3.73 + 2.19
Prestige Estates Pro A 172.25 176.00 + 2.18
Sujana Towers Ltd. B 11.01 11.25 + 2.18
Majesco L B 598.25 611.25 + 2.17
Allied Digital Servi B 43.95 44.90 + 2.16
Suryaamba Spinning M XD 48.80 49.85 + 2.15
Bharat Seats XC 37.20 38.00 + 2.15
Adarsh Plant Pro XD 4.65 4.75 + 2.15
Filatex Fashions XD 7.95 8.12 + 2.14
Yash Papers XT 18.70 19.10 + 2.14
Winsome Textile XC 39.65 40.50 + 2.14
Tirupati Sarjan XD 23.45 23.95 + 2.13
Bajaj Holdings & Inv A 1,477.50 1,509.00 + 2.13
RattanIndia Power A 9.89 10.10 + 2.12
AK Capital Services XC 236.00 241.00 + 2.12
IFB Industries B 365.00 372.75 + 2.12
Kanpur Plasti. XC 137.10 140.00 + 2.12
Simmonds Marshal XC 71.00 72.50 + 2.11
Mahalaxmi Rubtec XC 33.45 34.15 + 2.09
Dhampure Specialty S XT 19.25 19.65 + 2.08
NDTV B 100.80 102.90 + 2.08
Comfort Fincap XD 12.05 12.30 + 2.07
Margo Finance XT 14.50 14.80 + 2.07
Banswara Syntex B 106.30 108.50 + 2.07
L&T Finance Holdings A 70.90 72.35 + 2.05
Bhansali Engg.Po B 19.50 19.90 + 2.05
Saint-Gobain Sekurit XC 41.40 42.25 + 2.05
Vas Infrastructure L XD 14.70 15.00 + 2.04
S R G Securities Fin M 24.50 25.00 + 2.04
ACC A 1,426.00 1,454.90 + 2.03
Sun TV Network Ltd. A 356.55 363.80 + 2.03
Action Construction B 39.45 40.25 + 2.03
Electrotherm (In B 79.35 80.95 + 2.02
JVL Agro Industries B 19.95 20.35 + 2.01
Shilpi Cable Technol B 54.60 55.70 + 2.01
Fruition Venture Ltd XT 17.55 17.90 + 1.99
Apollo Hospitals A 1,327.55 1,354.00 + 1.99
Kamanwala Housing Co XD 17.55 17.90 + 1.99
DIL XC 702.00 716.00 + 1.99
Jyothy Laboratories B 303.35 309.40 + 1.99
Wallfort Financi XD 78.45 80.00 + 1.98
Standard Indust T 25.50 26.00 + 1.96
Euro Multivision Ltd B 2.06 2.10 + 1.94
Eco Friendly Food Pr M 25.80 26.30 + 1.94
Dwarikesh Sugar B 192.10 195.80 + 1.93
BF Investment Ltd. B 120.10 122.40 + 1.92
Remsons Industri B 47.10 48.00 + 1.91
Lakshmi Vilas Ba B 81.05 82.60 + 1.91
GRP L B 1,045.00 1,065.00 + 1.91
Asahi Infrastructure XT 1.05 1.07 + 1.90
Polaris Consulting A 191.65 195.30 + 1.90
Universal Cables B 82.45 84.00 + 1.88
Bombay Burmah B 399.50 407.00 + 1.88
Shakti Pumps (In B 172.00 175.20 + 1.86
Galaxy Entertainment XD 16.15 16.45 + 1.86
Makers Lab. XD 64.80 66.00 + 1.85
Zee Learn Ltd. B 29.95 30.50 + 1.84
Godrej Consumer Prod A 1,357.05 1,382.00 + 1.84
Arcotech Ltd. B 376.70 383.60 + 1.83
NMDC Ltd. A 98.15 99.95 + 1.83
Ansal Properties & I B 19.10 19.45 + 1.83
Shree Renuka Sugars A 13.63 13.88 + 1.83
Minda Industries B 1,000.75 1,019.00 + 1.82
Natural Capsules XD 111.00 113.00 + 1.80
Cummins India Lt A 882.70 898.55 + 1.80
Nitco Ltd. B 41.80 42.55 + 1.79
PI Industries A 645.45 657.00 + 1.79
Kemrock Indus. B 11.20 11.40 + 1.79
Ador Fontech Ltd XC 89.90 91.50 + 1.78
SEL Manufacturing Co B 3.37 3.43 + 1.78
W H Brady & Co. XD 140.50 143.00 + 1.78
ITC Ltd. A 327.70 333.50 + 1.77
McLeod Russel A 193.05 196.45 + 1.76
Bajaj Corp Ltd. B 391.30 398.20 + 1.76
Saksoft Ltd. B 227.20 231.20 + 1.76
Vesuvius India B 762.00 775.25 + 1.74
Everonn Education B 20.25 20.60 + 1.73
James Warren Tea XC 138.90 141.30 + 1.73
Hilton Metal Forging B 17.40 17.70 + 1.72
Samtel Color T 0.58 0.59 + 1.72
Ashika Credit Cap. XD 29.00 29.50 + 1.72
Zen Technologies Ltd B 84.70 86.15 + 1.71
Gulf Oil Lubricants B 528.40 537.45 + 1.71
Zicom Electronic B 79.00 80.35 + 1.71
Mewar Polytex Li XT 62.00 63.05 + 1.69
Prime Securities B 3.54 3.60 + 1.69
Ingersoll Rand B 669.45 680.75 + 1.69
Axon Finance XD 2.95 3.00 + 1.69
Themis Medicare Ltd. B 417.00 424.00 + 1.68
Jaiprakash Power Ven A 4.76 4.84 + 1.68
Fortune Financia XC 146.60 149.00 + 1.64
Stylam Industries XC 208.00 211.40 + 1.63
TTK Prestige L A 4,548.20 4,622.00 + 1.62
Orient Press Ltd B 58.90 59.85 + 1.61
Shyam Telecom B 31.10 31.60 + 1.61
India Glycols B 87.40 88.80 + 1.60
Star Ferro & Cement B 123.05 125.00 + 1.58
Solar Industries Ind B 3,402.45 3,456.35 + 1.58
Essar Shipping B 25.50 25.90 + 1.57
Veto Switchgears & C B 96.00 97.50 + 1.56
Prime Urban Dev. XD 22.65 23.00 + 1.55
ADF Foods Ltd. B 83.70 85.00 + 1.55
Walchandnagar B 149.80 152.10 + 1.54
Deepak Fertilisers B 153.20 155.55 + 1.53
Jindal Capital L XD 7.87 7.99 + 1.52
KSL and Industries L XC 16.50 16.75 + 1.52
NovaGold Petro-Resou XT 1.99 2.02 + 1.51
Tata Teleservices (M B 6.63 6.73 + 1.51
Anar Industries XD 69.45 70.50 + 1.51
Unitech Internationa XD 6.09 6.18 + 1.48
Balrampur Chini A 105.45 107.00 + 1.47
Seshasayee Paper B 238.90 242.40 + 1.47
City Union Bank A 95.40 96.80 + 1.47
Rajvir Industries Lt T 41.00 41.60 + 1.46
Orient Beverages XD 138.00 140.00 + 1.45
Shipping Corpn. A 72.45 73.50 + 1.45
Concord Drugs XT 55.10 55.90 + 1.45
Hindustan Unilever L A 885.85 898.60 + 1.44
VST Tillers Tr B 1,804.00 1,830.00 + 1.44
Balmer Lawrie & B 574.45 582.70 + 1.44
Yogi Infra Projects XD 2.10 2.13 + 1.43
T Nadu Telecom L T 2.84 2.88 + 1.41
Videocon Industries A 106.50 108.00 + 1.41
IFB Agro Indus B 407.90 413.50 + 1.37
Plastiblends Ind B 422.80 428.60 + 1.37
Landmark Property De B 3.65 3.70 + 1.37
Starlite Compone XD 40.35 40.90 + 1.36
Gabriel India B 92.05 93.30 + 1.36
Nectar Lifesciences B 37.40 37.90 + 1.34
Syschem (India) XC 5.98 6.06 + 1.34
PNC Infratech B 528.00 535.00 + 1.33
P&G Hygiene&Health A 6,434.15 6,520.00 + 1.33
KDDL Ltd. B 187.40 189.90 + 1.33
Swarnajyothi Agrotec XT 3.78 3.83 + 1.32
Rico Auto Inds. B 37.90 38.40 + 1.32
3M India Ltd. B 13,573.45 13,753.00 + 1.32
Usher Agro Ltd. B 34.25 34.70 + 1.31
Monarch Networth Cap XD 30.60 31.00 + 1.31
Fervent Synergies L XC 23.00 23.30 + 1.30
Poddar Housing & Dev XC 1,155.00 1,170.00 + 1.30
Sundaram Clayton B 1,975.00 2,000.00 + 1.27
G S Auto Interna XD 13.43 13.60 + 1.27
PVP Ventures Ltd. B 4.74 4.80 + 1.27
Religare Enterprises A 270.60 274.00 + 1.26
Ess Dee Aluminium Lt B 95.40 96.60 + 1.26
Xpro India Ltd. B 43.65 44.20 + 1.26
AtlasCycles(Haryana) B 207.00 209.60 + 1.26
PDS Multi. Fashions B 175.80 178.00 + 1.25
Panafic Industrials XD 28.20 28.55 + 1.24
Cimmco B 73.30 74.20 + 1.23
Paushak Ltd. XC 680.75 689.00 + 1.21
GTL Ltd. B 12.37 12.52 + 1.21
OCL India Limi B 494.00 500.00 + 1.21
GlaxoSmithKlineConsu A 5,966.95 6,038.55 + 1.20
Trilogic Digital M XD 21.05 21.30 + 1.19
Garware-Wall Rop B 363.90 368.20 + 1.18
Jet Airways A 634.15 641.65 + 1.18
Nagarjuna Agrich XC 21.35 21.60 + 1.17
Geometric Ltd. B 230.95 233.60 + 1.15
Tilak Nagar Ind B 17.60 17.80 + 1.14
Oracle Financial Ser A 3,558.55 3,599.00 + 1.14
De Nora India Ltd. B 361.40 365.50 + 1.13
Manugraph India Ltd. B 53.00 53.60 + 1.13
Thiru Arooran B 61.75 62.45 + 1.13
AIA Engineering A 979.05 990.00 + 1.12
Goldstone Tech T 5.44 5.50 + 1.10
Sharon Bio-Medicine B 12.71 12.85 + 1.10
Raymond Ltd A 398.60 403.00 + 1.10
Indian Hotels Co A 105.00 106.15 + 1.10
Talbros Auto. B 105.35 106.50 + 1.09
Dalmia Bharat Sugar B 98.35 99.40 + 1.07
Pearl Global Industr B 232.60 235.10 + 1.07
eClerx Services A 1,325.75 1,340.00 + 1.07
Dalmia Bharat B 863.75 873.00 + 1.07
Elixir Capital XD 37.35 37.75 + 1.07
Sudarshan Chem. B 108.65 109.80 + 1.06
Kabra Extrusion B 94.05 95.05 + 1.06
UltraTech Cement A 3,266.90 3,301.50 + 1.06
Gokul Refoils & Solv B 13.36 13.50 + 1.05
Bajaj Finserv Ltd. A 1,869.75 1,889.15 + 1.04
Aurobindo Pharma A 775.45 783.50 + 1.04
Kanoria Chemical B 67.00 67.70 + 1.04
Kesar Enterprise B 38.60 39.00 + 1.04
Chandra Prabhu I XD 14.55 14.70 + 1.03
AGC Networks B 69.30 70.00 + 1.01
Coral Labs. XC 443.60 448.10 + 1.01
Whirlpool of Ind B 741.75 749.00 + 0.98
Reliance Ind.Inf B 427.10 431.30 + 0.98
Ludlow Jute & Specia XD 56.70 57.25 + 0.97
Oswal Green Tech B 25.75 26.00 + 0.97
Kaya L B 909.00 917.75 + 0.96
Enterprise Inter XD 4.16 4.20 + 0.96
Surana Telecom and P B 5.20 5.25 + 0.96
SKF India A 1,287.60 1,300.00 + 0.96
Asit C Mehta Financi XD 26.70 26.95 + 0.94
G M Breweries Ltd. B 778.50 785.75 + 0.93
Infosys A 1,232.95 1,244.40 + 0.93
PetronetLNG A 262.25 264.70 + 0.93
Bajaj Auto Ltd. A 2,549.65 2,573.00 + 0.92
Shyamkamal Inves XT 16.25 16.40 + 0.92
Sonata Software B 152.50 153.90 + 0.92
Federal-Mogul Goetze B 327.00 330.00 + 0.92
Ambition Mica M 54.50 55.00 + 0.92
Ind. Inv Trust B 66.70 67.30 + 0.90
Modi Udyog XC 225.00 227.00 + 0.89
PTC India Financial B 39.50 39.85 + 0.89
Shriram Trans.Fi A 987.35 996.00 + 0.88
Shreenath Ind. Inv. XD 11.60 11.70 + 0.86
Bharat Electroni A 1,190.00 1,200.00 + 0.84
Trent Ltd. A 1,656.30 1,670.00 + 0.83
Cox & Kings L A 189.25 190.80 + 0.82
Honda Siel Power B 1,339.00 1,350.00 + 0.82
Alstom India B 627.20 632.35 + 0.82
Odyssey Corporation XT 2.43 2.45 + 0.82
Guj. Hotels Ltd. XD 124.00 125.00 + 0.81
NTC Industries XD 37.70 38.00 + 0.80
Vaswani Industries L B 8.77 8.84 + 0.80
Joindre Capital XD 11.40 11.49 + 0.79
Ratnamani Metals B 493.05 496.90 + 0.78
Cholamandalam Invest A 783.85 790.00 + 0.78
Jain Irrigation A 63.85 64.35 + 0.78
Educomp Solutions B 11.78 11.87 + 0.76
CNI Research Ltd. XD 3.97 4.00 + 0.76
JaiprakashAssociates A 7.93 7.99 + 0.76
Dynemic Products XD 59.35 59.80 + 0.76
Swan Energy Ltd. B 60.25 60.70 + 0.75
Nahar Capital & Fina B 67.50 68.00 + 0.74
TCI Ltd. B 268.90 270.90 + 0.74
Healthfore Tech. XD 27.10 27.30 + 0.74
Allsec Technologies B 139.50 140.50 + 0.72
Fedders Lloyd Co B 83.65 84.25 + 0.72
HIL B 561.50 565.50 + 0.71
South India Projects XD 98.35 99.05 + 0.71
Weizmann B 21.35 21.50 + 0.70
Raj Television Netwo B 57.70 58.10 + 0.69
Jagsonpal Pharma B 36.05 36.30 + 0.69
NCL Industries B 116.30 117.10 + 0.69
TVS Motor Co. Ltd. A 329.75 332.00 + 0.68
Bharatiya Global Inf T 5.90 5.94 + 0.68
AK Spintex L XD 60.60 61.00 + 0.66
ABG Shipyard B 45.55 45.85 + 0.66
Jaypee Infratech Ltd A 7.67 7.72 + 0.65
Punj Lloyd A 23.25 23.40 + 0.65
BNK Capital Mark XD 31.00 31.20 + 0.65
Power Mech Projects B 599.00 602.75 + 0.63
Nava Bharat Ventures B 163.00 164.00 + 0.61
Hardcastle & Waud XD 326.00 328.00 + 0.61
Guj. Industries B 81.75 82.25 + 0.61
Technofab Engineerin B 149.00 149.90 + 0.60
Finolex Cables A 280.35 282.00 + 0.59
Jai Corp Ltd. B 69.70 70.10 + 0.57
Credit Analysis & Re A 1,063.95 1,070.00 + 0.57
Globus Spirits Ltd. B 62.05 62.40 + 0.56
Indian Hume Pipe B 337.60 339.50 + 0.56
Blue Blends (I) B 89.50 90.00 + 0.56
Dewan Housing A 205.75 206.90 + 0.56
Omaxe Ltd. B 145.80 146.60 + 0.55
Indraprastha Med B 56.85 57.15 + 0.53
Global Infratech & F XT 9.40 9.45 + 0.53
Zee Media Corp B 19.15 19.25 + 0.52
Escorts Ltd. A 167.65 168.50 + 0.51
Nutricircle XD 7.91 7.95 + 0.51
Khemani Distributors M 100.00 100.50 + 0.50
Greenlam Industries B 600.00 603.00 + 0.50
MOIL Ltd. B 235.35 236.50 + 0.49
BayerCropscience A 3,821.25 3,840.00 + 0.49
Sangam India Ltd B 265.10 266.40 + 0.49
SREI Infrastructure A 61.40 61.70 + 0.49
KMC Speciality Hospi XD 8.40 8.44 + 0.48
S R Industries L XT 4.18 4.20 + 0.48
WABCO India B 5,847.35 5,875.00 + 0.47
GMM Pfaudler Ltd XC 276.30 277.60 + 0.47
Haldyn Glass XC 31.65 31.80 + 0.47
Simbhaoli Sugars B 32.65 32.80 + 0.46
Seamec Ltd. B 87.30 87.70 + 0.46
Asian Hotels (North) B 108.50 109.00 + 0.46
Jyoti Structures B 10.97 11.02 + 0.46
Akzo Nobel India Ltd B 1,318.60 1,324.55 + 0.45
Remi Edelstahl Tubul XD 22.25 22.35 + 0.45
Hind. Petrol A 856.45 860.25 + 0.44
Hind Aluminium Indus XD 80.95 81.30 + 0.43
Centum Electronics L B 587.50 590.00 + 0.43
Marksans Pharma B 46.80 47.00 + 0.43
Bambino Agro Ind XT 117.90 118.40 + 0.42
Tech Mahindra Ltd. A 476.05 478.00 + 0.41
Grindwell Norton B 652.40 655.05 + 0.41
Saboo Sodium Ch XD 7.57 7.60 + 0.40
Gateway Distriparks A 286.75 287.90 + 0.40
Butterfly Gandhima B 178.10 178.80 + 0.39
A2Z Infra Engineer B 26.55 26.65 + 0.38
Tijaria Polypipes Lt B 5.30 5.32 + 0.38
Cyber Media (India) B 7.87 7.90 + 0.38
Mukta Arts Ltd. B 65.35 65.60 + 0.38
Gati Ltd. A 119.75 120.20 + 0.38
IZMO B 53.35 53.55 + 0.37
Shiva Texyarn Ltd. B 108.40 108.80 + 0.37
HCL Technologies A 850.10 853.25 + 0.37
XL Energy Ltd. B 2.75 2.76 + 0.36
Indo Borax XC 346.80 348.00 + 0.35
Sun Source (Indi XT 2.83 2.84 + 0.35
ABC Gas (Internation XT 29.10 29.20 + 0.34
Franklin Leasing & F M 15.00 15.05 + 0.33
Tourism Finance B 45.10 45.25 + 0.33
KPIT Technologies A 151.80 152.30 + 0.33
Rossell India B 120.20 120.60 + 0.33
IndiaNivesh XD 47.15 47.30 + 0.32
Menon Bearings L B 63.20 63.40 + 0.32
Dynacons Technologie B 16.00 16.05 + 0.31
Good Luck Steel B 96.80 97.10 + 0.31
Mansi Finance XT 31.85 31.95 + 0.31
Sarla Performance Fi B 65.80 66.00 + 0.30
Arrow Textiles Ltd. B 34.00 34.10 + 0.29
Marico Ltd. A 252.40 253.10 + 0.28
Fortis Healthcare A 178.50 179.00 + 0.28
Huhtamaki PPL B 224.10 224.70 + 0.27
Florence Investech XC 375.00 376.00 + 0.27
Oscar Global Ltd XD 7.42 7.44 + 0.27
Polyplex Corpn. B 219.50 220.10 + 0.27
Redington (India) Lt A 114.05 114.35 + 0.26
Lesha Industries XD 3.79 3.80 + 0.26
DS Kulkarni Develope B 76.20 76.40 + 0.26
Tainwala Chem. B 38.90 39.00 + 0.26
Heritage Foods B 512.75 514.00 + 0.24
Shemaroo Entertainme B 329.30 330.10 + 0.24
Infomedia Press B 4.19 4.20 + 0.24
Murudeshwar Cer. B 22.50 22.55 + 0.22
Unichem Labs B 238.50 239.00 + 0.21
Purshottam Investofi XD 4.80 4.81 + 0.21
Gammon Infrastructur B 4.84 4.85 + 0.21
Westlife Development B 189.10 189.50 + 0.21
Compucom Softwr B 9.69 9.71 + 0.21
Alok Industries Ltd. A 4.73 4.74 + 0.21
Ador Welding Ltd. B 301.20 301.80 + 0.20
Prozone Intu Propert B 27.45 27.50 + 0.18
Gallantt Metal B 29.55 29.60 + 0.17
Kemp & Company XD 474.20 475.00 + 0.17
PTC India A 64.40 64.50 + 0.16
Ashima Ltd. B 12.23 12.25 + 0.16
Prajay Engineers B 6.50 6.51 + 0.15
Vantage Knowledge T 7.14 7.15 + 0.14
SITI Cable Network L B 35.20 35.25 + 0.14
EID Parry A 230.40 230.70 + 0.13
State Bank Of My B 389.30 389.80 + 0.13
Kilitch Drugs(I) B 37.95 38.00 + 0.13
Manaksia Ltd. B 41.25 41.30 + 0.12
Uniroyal Marine XT 8.81 8.82 + 0.11
Heidelberg Cement In B 97.25 97.35 + 0.10
Lotus Chocolate XD 50.45 50.50 + 0.10
Power Grid Corpo A 145.05 145.20 + 0.10
Eicher Motors A 20,167.40 20,182.50 + 0.07
Visa Steel B 14.71 14.72 + 0.07
Ishita Drugs & I XT 14.29 14.30 + 0.07
Meenakshi Enterprise XD 303.60 303.80 + 0.07
NIIT Ltd. B 82.45 82.50 + 0.06
KIC Metaliks XC 171.80 171.90 + 0.06
Morganite Crucible ( XT 422.00 422.20 + 0.05
Siemens Ltd. A 1,172.55 1,172.70 + 0.01