rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 10:22

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Goa Carbons B 176.95 247.30 + 39.76
Karma Energy B 36.40 47.90 + 31.59
Roto Pumps Ltd XD 110.75 141.85 + 28.08
Polson Ltd. XT 12,876.35 16,433.75 + 27.63
Rasoi Ltd. XC 30,731.40 39,221.80 + 27.63
Rasandik Engg. XD 115.20 146.85 + 27.47
VCU Data Management B 12.11 15.43 + 27.42
Magnum Ventures Ltd. B 9.50 12.09 + 27.26
Shilpi Cable Technol B 23.20 29.50 + 27.16
Jost's Engg. XD 871.55 1,107.00 + 27.02
Eastern Silk Indust. B 2.57 3.25 + 26.46
Amal Ltd. XD 111.10 140.00 + 26.01
Picturehouse Media XD 6.32 7.96 + 25.95
Castex Technologies B 6.48 8.10 + 25.00
Sunil Agro Foods XD 52.05 65.00 + 24.88
Goldstone Infratech B 54.95 68.50 + 24.66
Hind. Dorr Olive T 2.50 3.11 + 24.40
G V Films XD 0.75 0.93 + 24.00
Almondz Global Secur B 17.10 21.20 + 23.98
Surana Corporation L B 1.30 1.61 + 23.85
ITL Industries XD 90.70 111.80 + 23.26
Nelco Ltd B 81.10 99.40 + 22.56
Shivalik Rasayan XT 301.90 367.65 + 21.78
Graphite India Ltd. B 125.90 153.30 + 21.76
Sicagen India B 35.45 42.80 + 20.73
Bharat Bijlee B 1,182.85 1,422.00 + 20.22
Consolidated Constru B 4.75 5.70 + 20.00
ABG Shipyard Z 10.50 12.45 + 18.57
DHP India Ltd. XD 395.65 469.00 + 18.54
Swasti Vinayaka Art XD 4.01 4.74 + 18.20
Pioneer Investco XD 54.30 64.00 + 17.86
Kilpest India Lt XD 46.00 54.10 + 17.61
Anubhav Industrial XD 9.41 11.00 + 16.90
Nagreeka Capital & I B 16.00 18.70 + 16.88
Sakuma Exports B 70.05 81.85 + 16.85
Autolite (I) B 57.00 66.40 + 16.49
Maithan Alloys Ltd. B 399.55 464.90 + 16.36
PremierLtd. B 30.25 35.20 + 16.36
Simplex Projects B 44.65 51.95 + 16.35
HEG Ltd. B 264.65 307.75 + 16.29
Allied Digital Servi T 23.10 26.85 + 16.23
Shree Karthik Pa XD 10.15 11.79 + 16.16
Nu Tek India Ltd. B 0.62 0.72 + 16.13
Danlaw Technologies XD 49.45 57.30 + 15.87
AI Champdany Industr T 23.55 27.20 + 15.50
Prerna Infrabuild Lt XD 27.15 31.35 + 15.47
Plastiblends Ind B 528.30 610.00 + 15.46
KMC Speciality Hospi XT 19.95 23.00 + 15.29
JaiprakashAssociates A 14.87 17.04 + 14.59
Tera Software B 69.45 79.55 + 14.54
Sika Interplant XD 171.00 195.75 + 14.47
Sejal Glass T 4.50 5.14 + 14.22
Shivam Autotech Ltd. B 58.85 67.20 + 14.19
Blue Blends (I) B 55.40 63.25 + 14.17
Raunaq EPC Intl. XD 122.60 139.95 + 14.15
Multibase India Ltd. XC 357.65 407.95 + 14.06
Shivamshree Business XD 0.44 0.50 + 13.64
Niraj Cement Structu XD 27.75 31.50 + 13.51
Bhagwati Auto. XD 87.00 98.75 + 13.51
RDB Rasayans Ltd. XD 45.65 51.75 + 13.36
Everest Industries L B 327.50 371.00 + 13.28
Virat Industries XD 140.05 158.20 + 12.96
Excel Realty N Infra B 41.90 47.30 + 12.89
Inanna Fashion XD 7.35 8.29 + 12.79
Kesar Terminals & In B 180.60 203.50 + 12.68
Tamilnadu Petroprod B 38.40 43.25 + 12.63
Apcotex Industries L B 373.25 419.80 + 12.47
Ganga Papers India L P 12.15 13.66 + 12.43
Nagpur Power XD 29.30 32.90 + 12.29
Tokyo Plast Inte B 120.75 134.95 + 11.76
Bal Pharma Ltd B 91.30 101.90 + 11.61
IFB Agro Indus B 400.15 446.25 + 11.52
Williamson Magor T 69.00 76.95 + 11.52
SundaramBrakeLining B 444.15 494.95 + 11.44
Shriram EPC Ltd. B 24.55 27.35 + 11.41
Jyoti Structures B 9.80 10.91 + 11.33
Genesys Int.Corp. B 167.15 186.00 + 11.28
Balkrishna Ind. A 1,540.50 1,714.20 + 11.28
Veto Switchgears & C B 170.75 190.00 + 11.27
Reliance Def.& Eng. A 55.30 61.45 + 11.12
Cosmo Ferrites XD 23.40 26.00 + 11.11
Vandana Knitwear XT 0.27 0.30 + 11.11
Sunflag Iron B 35.25 39.05 + 10.78
Prajay Engineers B 11.10 12.29 + 10.72
BCL Enterprises XD 11.12 12.30 + 10.61
Himatsingka Seid B 343.15 379.50 + 10.59
Choksi Imaging XD 28.05 31.00 + 10.52
MEP Infrastructure B 91.75 101.40 + 10.52
Neueon Towers B 3.91 4.32 + 10.49
California Softw B 7.22 7.97 + 10.39
Indiabulls Ventures B 166.70 184.00 + 10.38
DFM Foods Limi B 1,260.20 1,390.00 + 10.30
Indian Metal & F B 427.15 471.00 + 10.27
Dalal Street Inv XT 118.95 131.15 + 10.26
Solid Stone Company XD 107.95 119.00 + 10.24
Maxheights Infra XD 49.00 54.00 + 10.20
Phillips Carbon B 545.60 600.90 + 10.14
CMI L B 191.65 210.75 + 9.97
Vibrant Global Capit M 43.20 47.50 + 9.95
VST Tillers Tr B 2,057.60 2,262.00 + 9.93
Captain Pipes Ltd. M 91.00 100.00 + 9.89
Avonmore Capital XD 12.06 13.25 + 9.87
Joindre Capital XD 25.00 27.45 + 9.80
Glance Finance L XD 18.60 20.40 + 9.68
Confidence Petroleum XT 12.59 13.80 + 9.61
Sandur M & I Ore XC 716.45 784.80 + 9.54
Sarda Plywood XD 251.20 275.00 + 9.47
Goldcoin Health SS 18.00 19.70 + 9.44
PCS Technology XD 22.35 24.40 + 9.17
Vimta Labs Ltd. B 121.05 132.05 + 9.09
Mahaan Foods Lim XD 15.50 16.90 + 9.03
Borax Morarji XD 57.20 62.35 + 9.00
JMT Auto Ltd. B 6.90 7.52 + 8.99
Oceanaa Biotek Ind B 45.90 50.00 + 8.93
Sundaram Fasten. B 410.45 447.10 + 8.93
IFB Industries B 674.25 733.55 + 8.79
BF Investment Ltd. B 169.25 184.00 + 8.71
Dwarikesh Sugar B 398.45 432.85 + 8.63
AdlabsEntertainment B 74.45 80.85 + 8.60
BS B 1.63 1.77 + 8.59
Cox & Kings L A 265.50 288.20 + 8.55
Prabhat Dairy B 121.25 131.50 + 8.45
Symbiox Investment XT 9.35 10.12 + 8.24
Vas Infrastructure L XD 13.03 14.10 + 8.21
Caplin Point Lab B 542.55 587.00 + 8.19
Captain Polyplast L B 126.50 136.60 + 7.98
Cigniti Technologies B 261.65 282.05 + 7.80
Ramkrishna Forgings B 478.70 516.00 + 7.79
Ishan Dyes & Che XD 47.50 51.20 + 7.79
Kanco Tea & Industri XD 182.00 196.00 + 7.69
B L Kashyap & Sons B 32.70 35.20 + 7.65
Raj Packaging In XD 37.90 40.80 + 7.65
Toyam Industries XC 3.40 3.66 + 7.65
Mukta Arts Ltd. B 101.35 109.05 + 7.60
Radhe Developers XD 33.40 35.90 + 7.49
GVK Power & Infrastr A 6.28 6.75 + 7.48
Wanbury T 42.35 45.50 + 7.44
Alchemist B 15.50 16.65 + 7.42
Cranex Ltd XT 16.76 18.00 + 7.40
Sanwaria Agro Oi B 14.46 15.50 + 7.19
Prakash Indus. B 89.95 96.30 + 7.06
Pro Fin Capital Serv XT 205.45 219.90 + 7.03
Bharat Wire Ropes Lt B 85.65 91.65 + 7.01
Duke Offshore Lt XD 117.80 126.00 + 6.96
GMR Infrastructure L A 19.45 20.80 + 6.94
Kay Power And Paper XD 6.25 6.68 + 6.88
Gulf Oil Lubricants B 760.25 812.50 + 6.87
Amco India Ltd. XD 26.95 28.80 + 6.86
RelianceCommu.Ltd A 19.05 20.35 + 6.82
Snowman Logistics Lt B 54.45 58.15 + 6.80
Precision Camshafts B 123.90 132.30 + 6.78
Rammaica (India) P 11.99 12.80 + 6.76
Soma Textiles B 12.23 13.05 + 6.70
Hexa Tradex Ltd. B 18.70 19.95 + 6.68
Suprajit Enginee B 296.25 315.80 + 6.60
Technocraft Industri B 426.00 453.80 + 6.53
Speciality Restauran B 84.75 90.20 + 6.43
Bhagiradha Chemi XD 140.00 149.00 + 6.43
Magna Electrocas XD 173.20 184.00 + 6.24
Camlin Fine Sciences B 85.70 91.05 + 6.24
SREI Infrastructure A 109.00 115.75 + 6.19
Sangal Papers Li XT 82.90 88.00 + 6.15
Mukesh Babu Fina XD 61.35 65.10 + 6.11
Jayaswal Neco Indust B 7.54 8.00 + 6.10
Aditya Birla Money L B 61.00 64.65 + 5.98
Kirloskar Oil Engine B 385.00 408.00 + 5.97
Tarai Foods Limi XT 4.21 4.46 + 5.94
Royal Orchid Hotels B 103.60 109.75 + 5.94
Shaily Engineering P XC 664.10 703.00 + 5.86
Guj. Industries B 104.15 110.25 + 5.86
Bhansali Engg.Po B 51.20 54.20 + 5.86
Maha. Seamless B 366.10 387.35 + 5.80
Godfrey Philips B 1,231.80 1,300.00 + 5.54
Huhtamaki PPL B 246.20 259.60 + 5.44
Gyscoal Alloys Ltd. B 6.64 7.00 + 5.42
Phoenix Lamps B 212.05 223.45 + 5.38
IKF Technologies XD 0.56 0.59 + 5.36
CIL Securities L XD 31.90 33.60 + 5.33
Shreyas Shipping & L B 316.85 333.70 + 5.32
Pix Transmission XD 149.10 157.00 + 5.30
Amtek Auto Ltd. A 29.30 30.85 + 5.29
Jauss Polymers L XT 28.50 30.00 + 5.26
Vadilal Indus. B 812.65 855.20 + 5.24
Tata Power Co. A 77.85 81.90 + 5.20
Bharat Seats XC 84.60 89.00 + 5.20
A2Z Infra Engineer B 41.35 43.50 + 5.20
Pritish Nandy Comm. T 22.45 23.60 + 5.12
Guj. NRE Coke B 1.76 1.85 + 5.11
Avantel Ltd. XD 263.05 276.45 + 5.09
Syschem (India) XT 12.68 13.32 + 5.05
PVV Infra XT 11.90 12.50 + 5.04
Swelect Energy Syste B 477.00 501.00 + 5.03
Ginni Filaments B 55.55 58.30 + 4.95
Bharat Gears B 130.95 137.40 + 4.93
Inani Marbles & XD 35.00 36.70 + 4.86
Megasoft Ltd. B 15.45 16.20 + 4.85
Supreme Tex Mart L B 3.93 4.12 + 4.83
Trident Tools Ltd. XT 20.75 21.75 + 4.82
Revathi Equipment Lt B 765.20 802.00 + 4.81
BEML Ltd. A 1,455.45 1,525.25 + 4.80
Tata Elxsi Ltd. A 1,545.00 1,619.00 + 4.79
Sasken Technologies B 412.80 432.40 + 4.75
Parenteral Drugs B 23.20 24.30 + 4.74
Nelcast Ltd. B 62.30 65.25 + 4.74
Gravita India Ltd. B 77.20 80.85 + 4.73
Pact Industries XD 3.82 4.00 + 4.71
Symphony B 1,284.65 1,345.00 + 4.70
Acknit Industries Lt XD 106.00 110.95 + 4.67
Celestial Biolabs Lt B 23.60 24.70 + 4.66
Guj. Fluorochemi B 684.30 715.90 + 4.62
Indian Hume Pipe B 479.65 501.60 + 4.58
Himadri Speciality B 68.10 71.20 + 4.55
HOV Services Ltd. T 299.00 312.50 + 4.52
TVS Electronics B 181.90 190.10 + 4.51
Dhampure Specialty S XD 15.55 16.25 + 4.50
Scandent Imaging XT 17.80 18.60 + 4.49
Container Corpor A 1,136.35 1,187.35 + 4.49
Career Point B 96.70 101.00 + 4.45
Perfectpac XT 134.05 140.00 + 4.44
Vista Pharmaceut XT 33.80 35.30 + 4.44
India Glycols B 183.15 191.15 + 4.37
Rama Pulp & Pap. XT 23.00 24.00 + 4.35
Syncom Healthcare Lt B 5.09 5.31 + 4.32
Iris Mediaworks XT 17.50 18.25 + 4.29
Polyspin Exports XT 70.00 73.00 + 4.29
Shiva Cement Ltd XC 19.85 20.70 + 4.28
Intrasoft Technologi B 338.75 353.25 + 4.28
Oasis Tradelink Ltd. B 69.65 72.60 + 4.24
Ahluwalia Contra B 316.60 330.00 + 4.23
Regency Ceramics T 7.12 7.42 + 4.21
Superhouse Ltd. B 139.00 144.85 + 4.21
Gati Ltd. A 124.90 130.15 + 4.20
Bhagyanagar India Lt B 24.15 25.15 + 4.14
Jet Airways A 539.90 562.20 + 4.13
Sical Logistics B 246.10 256.25 + 4.12
Tin Plate Co. B 87.70 91.30 + 4.10
Hind. Zinc A 240.95 250.80 + 4.09
MarathonNextgenRea B 307.50 320.00 + 4.07
Organic Coatings XD 17.25 17.95 + 4.06
Modern Dairies SS 16.10 16.75 + 4.04
Elegant Marbles XD 150.00 156.00 + 4.00
Appu Marketing XC 329.75 342.95 + 4.00
GP Petroleums B 90.15 93.75 + 3.99
D-Link (India) B 96.60 100.45 + 3.99
Jai Corp Ltd. B 81.45 84.70 + 3.99
Comfort Commotrade L B 33.85 35.20 + 3.99
Balkrishna Paper Mil B 76.50 79.50 + 3.92
Jaypee Infratech Ltd B 11.55 12.00 + 3.90
Mercator Ltd. B 41.25 42.85 + 3.88
Hind Aluminium Indus XD 89.05 92.50 + 3.87
Hind. Adhesives XD 75.50 78.40 + 3.84
Sanofi India A 4,053.70 4,209.35 + 3.84
Indo Pacific Project XD 1.58 1.64 + 3.80
Cords Cable Industri B 104.05 108.00 + 3.80
KEI Industries B 219.85 228.10 + 3.75
NIIT Ltd. B 88.20 91.50 + 3.74
GMM Pfaudler Ltd XC 596.65 618.90 + 3.73
GNA Axles B 229.20 237.75 + 3.73
Reliance Capital A 602.85 625.20 + 3.71
Haryana Leather XT 43.40 45.00 + 3.69
Panoramic Universal B 9.51 9.86 + 3.68
Guj. Credit ST 21.85 22.65 + 3.66
Grasim Inds. A 1,119.25 1,159.95 + 3.64
Vipul Organics XD 96.50 100.00 + 3.63
Manappuram Finance A 92.55 95.90 + 3.62
RDB Realty & Infrast XD 33.30 34.50 + 3.60
DIC India B 511.60 530.00 + 3.60
Ducon Infratech B 30.90 32.00 + 3.56
Manali Petrochem B 36.70 38.00 + 3.54
Reliance Inds. A 1,387.85 1,437.00 + 3.54
Racl Geartech XD 51.65 53.45 + 3.48
Bombay Dyeing B 82.25 85.10 + 3.47
Delton Cables XT 24.65 25.50 + 3.45
Advani Hotels B 58.10 60.10 + 3.44
TCPL Packaging XC 502.70 520.00 + 3.44
Arrow Greentech B 502.75 520.00 + 3.43
HIL B 901.10 932.00 + 3.43
PetronetLNG A 426.95 441.50 + 3.41
Hatsun Agro Prod B 579.95 599.60 + 3.39
Aarvee Denims an B 62.00 64.10 + 3.39
ICRA Ltd. A 3,966.00 4,100.00 + 3.38
Ramco Systems Lt B 323.50 334.40 + 3.37
Richa Industries Ltd XD 25.35 26.20 + 3.35
Monnet Ispat & Energ B 34.35 35.50 + 3.35
Smartlink Network B 92.90 96.00 + 3.34
LG Balakrishnan&Bros B 750.00 775.00 + 3.33
Pfizer Ltd. A 1,724.40 1,781.90 + 3.33
Nagarjuna Fertilizer B 16.55 17.10 + 3.32
CHD Developers Ltd. XC 8.21 8.48 + 3.29
Arman Financial Serv B 184.00 190.05 + 3.29
Cravatex XD 373.90 386.20 + 3.29
Vantage Corp.Ser XT 10.75 11.10 + 3.26
Aditya Birla Nuvo A 1,668.90 1,723.00 + 3.24
CNI Research Ltd. XD 2.79 2.88 + 3.23
Uday Jewellery XD 18.65 19.25 + 3.22
Bhartiya Interna B 585.15 604.00 + 3.22
Grindwell Norton B 391.40 404.00 + 3.22
Idea Cellular Ltd. A 77.75 80.25 + 3.22
Sunil Hitech Enginee B 13.82 14.26 + 3.18
Genus Power Infrastr B 47.30 48.80 + 3.17
Monarch Networth Cap XD 62.05 64.00 + 3.14
Cambridge Technology B 89.30 92.10 + 3.14
Abbott India Ltd. B 4,215.45 4,345.00 + 3.07
OnMobile Global Ltd. B 65.80 67.80 + 3.04
Alps Industries T 6.30 6.49 + 3.02
Umang Dairies Ltd. B 79.85 82.25 + 3.01
GEE Ltd. XD 60.20 62.00 + 2.99
Andhra Cement T 8.74 9.00 + 2.97
Tyche Industries XD 57.75 59.45 + 2.94
Kabra Extrusion B 148.65 153.00 + 2.93
SBI A 285.85 293.95 + 2.83
Carnation Indust XD 47.65 49.00 + 2.83
Dhampur Sugar B 181.00 186.10 + 2.82
Medicamen Biotec XC 564.15 580.00 + 2.81
Nandan Denim B 128.40 132.00 + 2.80
Himachal Fibres XC 7.89 8.11 + 2.79
Futuristic Solutions XT 48.60 49.95 + 2.78
Dolat Investment XD 2.19 2.25 + 2.74
MindTree Ltd. A 515.00 529.00 + 2.72
Greenlam Industries B 828.60 851.00 + 2.70
Sunshield Chemic XC 316.50 325.00 + 2.69
GTL Infrastructure B 4.86 4.99 + 2.67
West Coast Paper B 193.25 198.40 + 2.66
SEL Manufacturing Co B 3.02 3.10 + 2.65
Arihant Capital XC 62.45 64.10 + 2.64
Asian Hotels (North) B 130.55 134.00 + 2.64
Aarey Drugs & Ph XD 115.85 118.90 + 2.63
Viceroy Hotels L B 19.00 19.50 + 2.63
PMC Fincorp XD 0.38 0.39 + 2.63
Gopala Polyplast XD 64.65 66.35 + 2.63
Eco Recycling XD 41.90 43.00 + 2.63
Lykis L XT 59.25 60.80 + 2.62
Aurobindo Pharma A 652.65 669.60 + 2.60
RPP Infra Projects L B 234.40 240.50 + 2.60
Cybermt Infotek XD 4.63 4.75 + 2.59
Patel Integrated Log B 85.35 87.55 + 2.58
Jammu & Kashmir Bank A 89.60 91.90 + 2.57
Keltech Energies XD 840.70 862.20 + 2.56
Jindal Hotels XD 45.15 46.30 + 2.55
Sundaram Clayton B 4,044.20 4,147.10 + 2.54
MRO-TEK Realty B 55.35 56.75 + 2.53
PFL Infotech Ltd. XD 4.75 4.87 + 2.53
Indo Borax XC 282.00 289.00 + 2.48
Balrampur Chini A 145.70 149.30 + 2.47
Rishiroop L XD 52.70 54.00 + 2.47
HT Media B 81.00 83.00 + 2.47
Premco Global Li XC 405.00 415.00 + 2.47
Keerthi Industries L XT 167.90 172.00 + 2.44
Hilton Metal Forging B 30.85 31.60 + 2.43
Krebs Biochemicals & T 109.40 112.05 + 2.42
Nutraplus India XC 24.85 25.45 + 2.41
Sri KPR Industries XT 26.95 27.60 + 2.41
Aarti Ind. Ltd B 911.10 933.00 + 2.40
Hinduja Ventures B 470.50 481.80 + 2.40
Reliance Infrastruct A 479.10 490.60 + 2.40
Inditrade Capital XT 58.60 60.00 + 2.39
Rajoo Engineers XC 23.05 23.60 + 2.39
AXISCADES Engineer B 143.30 146.70 + 2.37
Synergy Bizcon XC 57.10 58.45 + 2.36
Lypsa Gems & Jewell B 61.55 63.00 + 2.36
Millitoons Entertain XT 44.55 45.60 + 2.36
Goodluck India B 87.20 89.25 + 2.35
Women's Next Lounger M 61.95 63.40 + 2.34
Ambuja Cements Ltd. A 237.25 242.75 + 2.32
Sun Pharma. A 529.15 541.40 + 2.32
Indian Card Clot B 188.60 192.95 + 2.31
Vegetable Products XT 3.03 3.10 + 2.31
CCL Products India B 273.50 279.80 + 2.30
Hitech Corporation B 195.20 199.60 + 2.25
Pondy Oxides & C XD 431.40 441.00 + 2.23
PNB Gilts Ltd. B 49.75 50.85 + 2.21
RSWM Ltd. B 409.20 418.25 + 2.21
GayatriSugars XD 7.34 7.50 + 2.18
Hindustan Media Vent B 276.00 282.00 + 2.17
Pearl Global Industr B 150.20 153.45 + 2.16
RSR Mohota Spg. B 100.10 102.25 + 2.15
Tata Investment B 720.80 736.20 + 2.14
Gufic BioSciences Lt B 70.45 71.95 + 2.13
Restile Ceramics XD 5.63 5.75 + 2.13
Sahyadri Industries XD 137.15 140.00 + 2.08
PDS Multi. Fashions B 240.00 245.00 + 2.08
Take Solutions Ltd. B 146.55 149.60 + 2.08
Ashika Credit Cap. XD 31.40 32.05 + 2.07
Lumax Auto Technolog B 485.00 495.00 + 2.06
VRL Logistics Ltd. A 320.40 327.00 + 2.06
Tainwala Chem. B 71.50 72.95 + 2.03
Amrit Corp. Ltd. XC 609.70 622.00 + 2.02
White Organic Agro XT 65.00 66.30 + 2.00
KSL and Industries L XC 15.05 15.35 + 1.99
JSW Energy Ltd. A 63.00 64.25 + 1.98
Gillette India Ltd. B 4,805.40 4,900.00 + 1.97
EIH Ltd. B 129.45 132.00 + 1.97
Rossell India B 92.40 94.20 + 1.95
Shukra Pharma XD 51.20 52.20 + 1.95
Blue Dart Expres A 4,201.95 4,283.35 + 1.94
Arnold Holdings XC 7.21 7.35 + 1.94
Kingfa Science & Tec B 750.50 765.00 + 1.93
Entertainment Networ B 928.55 946.50 + 1.93
Birla Cable B 41.70 42.50 + 1.92
Nile XD 572.90 583.90 + 1.92
Swastika Investmart XD 99.00 100.90 + 1.92
Sai Baba Investment XD 459.25 468.00 + 1.91
Victoria Mills XD 2,880.40 2,935.00 + 1.90
Siemens Ltd. A 1,316.10 1,340.95 + 1.89
Karuturi Global Ltd. B 1.06 1.08 + 1.89
Kopran Ltd B 84.90 86.50 + 1.88
Britannia Ind. A 3,567.35 3,634.00 + 1.87
Rain Industries B 98.90 100.75 + 1.87
HDFC Bank A 1,668.00 1,699.25 + 1.87
South India Projects XT 192.20 195.80 + 1.87
Oriental Carbon B 945.90 963.00 + 1.81
Kama Holdings Ltd. B 3,040.00 3,094.80 + 1.80
Kokuyo Camlin B 103.20 105.00 + 1.74
Velan Hotels Lim XD 5.74 5.84 + 1.74
Polo Hotels Limi XT 8.70 8.85 + 1.72
Gabriel India B 151.15 153.75 + 1.72
Kanoria Chemical B 81.75 83.15 + 1.71
Gokul Agro Resources B 29.30 29.80 + 1.71
Indian Hotels Co A 127.25 129.40 + 1.69
SORIL Holdings B 38.65 39.30 + 1.68
Goldiam Internat B 81.50 82.85 + 1.66
Ratnamani Metals B 821.60 835.20 + 1.66
Welspun India B 79.30 80.60 + 1.64
Thomas Cook (I) B 225.30 229.00 + 1.64
Punjab Chemicals and B 322.60 327.85 + 1.63
Rajesh Exports L A 688.50 699.70 + 1.63
InterGlobe Aviation B 1,208.35 1,227.75 + 1.61
Hercules Hoists B 156.60 159.10 + 1.60
Renaissance Jeweller B 174.55 177.35 + 1.60
Fag Bearings Ind B 4,628.45 4,702.35 + 1.60
Simbhaoli Sugars B 31.50 32.00 + 1.59
Jindal Saw B 82.40 83.70 + 1.58
Intellect Design A 118.65 120.50 + 1.56
Mindteck (India) B 76.80 78.00 + 1.56
HCL Technologies A 839.00 852.00 + 1.55
Garden Silk Mill B 29.05 29.50 + 1.55
Wipro Ltd A 254.95 258.90 + 1.55
Akar Tools Ltd XD 71.15 72.25 + 1.55
Filatex India B 142.80 145.00 + 1.54
SKIL Infrastructure T 32.50 33.00 + 1.54
Indbank Merchant B 16.35 16.60 + 1.53
Taj GVK Hotels & Res B 161.45 163.90 + 1.52
AGC Networks T 128.05 130.00 + 1.52
Zuari Global B 133.00 135.00 + 1.50
T & I Global Lim XD 47.10 47.80 + 1.49
Federal-Mogul Goetze B 555.70 563.90 + 1.48
Sacheta Metals L XD 47.90 48.60 + 1.46
V Mart Retail B 1,143.45 1,160.00 + 1.45
JBF Industries B 299.50 303.85 + 1.45
Divya Shakthi Gr XT 110.90 112.50 + 1.44
Omni Ax's Software XT 1.40 1.42 + 1.43
Jaiprakash Power Ven B 4.19 4.25 + 1.43
Odyssey Technolo XD 49.00 49.70 + 1.43
Choice Internati XT 84.80 86.00 + 1.42
ITC Ltd. A 306.30 310.60 + 1.40
Omaxe Ltd. B 201.90 204.70 + 1.39
Shilchar Technologie XC 463.55 470.00 + 1.39
Shri Krishna Prasada M 25.20 25.55 + 1.39
Mold-Tek Technologi. B 47.35 48.00 + 1.37
Kalyani Forge T 291.00 295.00 + 1.37
Gujarat Apollo Indus B 174.60 176.95 + 1.35
Tara Jewels Ltd. B 26.20 26.55 + 1.34
Tide Water Oil B 5,848.25 5,926.00 + 1.33
Eveready Industr B 341.05 345.60 + 1.33
Shree Rama Newsprint B 26.60 26.95 + 1.32
Ultracab (India) Ltd B 115.15 116.65 + 1.30
Elgi Equipments B 234.95 238.00 + 1.30
Minda Industries B 592.40 600.05 + 1.29
Asian Paints Ltd. A 1,144.80 1,158.50 + 1.20
NBCC (India) B 201.35 203.70 + 1.17
Virat Crane Indu XT 38.75 39.20 + 1.16
Acrysil Ltd. XC 470.30 475.75 + 1.16
Anjani Synthetic XD 26.20 26.50 + 1.15
Seamec Ltd. B 135.50 137.05 + 1.14
IVP B 158.40 160.20 + 1.14
Agri-Tech (India) B 61.50 62.20 + 1.14
Kotak Mahindra Bank A 985.55 996.70 + 1.13
Bartronics India Ltd B 14.44 14.60 + 1.11
Landmarc Leisure XD 0.90 0.91 + 1.11
Adhunik Industries B 100.40 101.50 + 1.10
Colgate Palm. A 1,095.45 1,107.50 + 1.10
SAB Events & Governa B 45.80 46.30 + 1.09
SML Isuzu Ltd. B 1,218.85 1,232.00 + 1.08
Gloster L XC 524.30 529.95 + 1.08
GE T&D India A 337.65 341.25 + 1.07
Shantai Industries XT 549.10 555.00 + 1.07
Voltamp Transformers B 1,276.60 1,290.00 + 1.05
Bigbloc Construction B 85.40 86.30 + 1.05
Dhoot Industrial XD 38.45 38.85 + 1.04
Winsome Yarns B 1.93 1.95 + 1.04
KCP Ltd. B 106.70 107.80 + 1.03
Eldeco Housing & XC 780.95 789.00 + 1.03
Sri Adhikari Bro B 229.90 232.25 + 1.02
Shakti Pumps (In B 439.65 444.00 + 0.99
TVS Srichakra Lt B 3,924.60 3,961.40 + 0.94
Cyient Ltd. A 506.05 510.80 + 0.94
Rane (Madras) B 485.45 490.00 + 0.94
BLS International Se B 188.15 189.85 + 0.90
Paul Merchants XD 3,568.00 3,600.00 + 0.90
Williamson Finan XT 33.40 33.70 + 0.90
Haldyn Glass XC 38.75 39.10 + 0.90
Minda Corporation B 106.70 107.65 + 0.89
Tata Steel A 502.10 506.50 + 0.88
Kamdhenu Ispat B 113.25 114.25 + 0.88
SFL International XT 17.25 17.40 + 0.87
Swiss Glascoat XT 168.55 170.00 + 0.86
Expo Gas Contain XT 10.60 10.69 + 0.85
Pidilite Inds. A 815.15 822.00 + 0.84
Amsons Apparels Ltd. B 9.67 9.75 + 0.83
Riga Sugar Company XD 18.05 18.20 + 0.83
Samrat Pharma XD 60.30 60.80 + 0.83
IL&FS Transportation A 96.45 97.25 + 0.83
Shemaroo Entertainme B 361.05 364.00 + 0.82
India Nippon Ele B 639.75 645.00 + 0.82
Rishi Laser Ltd. XD 25.00 25.20 + 0.80
Esab India B 600.20 605.00 + 0.80
HDFC A 1,639.10 1,652.20 + 0.80
Universal Cables B 93.75 94.50 + 0.80
Surya Roshni Ltd B 282.75 285.00 + 0.80
Honda Siel Power B 1,349.35 1,360.00 + 0.79
Ruby Mills B 362.15 365.00 + 0.79
Crisil A 1,882.40 1,897.00 + 0.78
Mayur Uniquoters B 364.95 367.75 + 0.77
Bajaj Auto Ltd. A 2,808.95 2,830.45 + 0.77
FDC Ltd. B 182.25 183.65 + 0.77
L&T Infotech B 802.70 808.80 + 0.76
Mahi. & Mahi A 1,388.55 1,399.10 + 0.76
OCL India Limi B 1,181.10 1,189.95 + 0.75
B&A Ltd. XD 227.30 229.00 + 0.75
P&G Hygiene&Health A 7,902.20 7,961.00 + 0.74
Prima Plastics L XC 272.00 274.00 + 0.74
P G Foils Ltd XD 120.00 120.85 + 0.71
Steel Authority A 56.90 57.30 + 0.70
Nucleus Software B 335.65 338.00 + 0.70
Kansai Nerolac Paint A 417.10 420.00 + 0.70
Ram Ratna Wires XC 151.95 153.00 + 0.69
Cipla A 537.05 540.75 + 0.69
Supreme Inds. A 1,187.95 1,196.00 + 0.68
Natco Economicals XD 85.20 85.75 + 0.65
Zee Entertainment En A 508.30 511.50 + 0.63
Adani Ports & Speci A 362.65 364.85 + 0.61
Firstsource Solution A 33.00 33.20 + 0.61
NIIT Technologies A 568.35 571.80 + 0.61
Radha Madhav Corpora T 33.60 33.80 + 0.60
Laurus Labs B 603.40 607.00 + 0.60
Best Steel Logistics XC 99.35 99.95 + 0.60
Uflex Ltd. B 384.35 386.60 + 0.59
IndiaNivesh XD 42.15 42.40 + 0.59
ACC A 1,635.80 1,645.50 + 0.59
TAAL Enterprises XD 147.10 147.95 + 0.58
Starlite Compone XD 44.15 44.40 + 0.57
Jubilant Industries B 253.85 255.30 + 0.57
Guj. Sidhee Ceme B 27.00 27.15 + 0.56
Can Fin Homes B 3,143.70 3,160.95 + 0.55
Sharda Cropchem B 483.80 486.40 + 0.54
North Eastern Carry B 47.05 47.30 + 0.53
Bharti Infratel Ltd. A 374.80 376.80 + 0.53
RattanIndia Infra B 3.82 3.84 + 0.52
PG Electroplast Ltd. B 251.15 252.45 + 0.52
KCP Sugar & In B 28.85 29.00 + 0.52
Praj Industries B 78.40 78.80 + 0.51
Ashima Ltd. B 19.55 19.65 + 0.51
Simplex Realty XD 97.50 98.00 + 0.51
Tamboli Capital XD 89.55 90.00 + 0.50
Riba Textiles Li XD 69.95 70.30 + 0.50
Talbros Engineering XD 440.85 443.00 + 0.49
Sutlej Textiles & In B 913.55 918.00 + 0.49
Texmo Pipes & Produc B 21.30 21.40 + 0.47
Deepak Nitrite B 161.00 161.75 + 0.47
Goldstone Tech B 8.56 8.60 + 0.47
Morganite Crucible ( XT 935.10 939.50 + 0.47
Allcargo Logistics B 173.20 174.00 + 0.46
Infosys A 940.50 944.80 + 0.46
NLC India L A 102.55 103.00 + 0.44
Nath Bio-Genes B 331.85 333.30 + 0.44
Globus Spirits Ltd. B 68.50 68.80 + 0.44
HSIL Ltd. B 378.80 380.45 + 0.44
Hikal Ltd. B 209.70 210.60 + 0.43
Hexaware Technologie A 250.85 251.90 + 0.42
Bharat Rasayan B 2,907.95 2,920.00 + 0.41
Tata Consultancy A 2,397.45 2,406.95 + 0.40
Gulshan Polyols Ltd. B 89.50 89.85 + 0.39
Fluidomat XD 193.15 193.90 + 0.39
TeamLease Service B 1,320.00 1,325.00 + 0.38
VIP Clothing B 65.10 65.35 + 0.38
Reliance Power L A 40.10 40.25 + 0.37
Alok Industries Ltd. B 2.67 2.68 + 0.37
TIL Ltd. B 394.55 396.00 + 0.37
Ingersoll Rand B 855.85 858.90 + 0.36
Triton Valves XC 1,626.25 1,632.10 + 0.36
Regency Investments XT 27.40 27.50 + 0.36
Vidhi Specialty Food B 57.05 57.25 + 0.35
Kridhan Infra B 72.70 72.95 + 0.34
Excel Crop Care Ltd. B 1,740.65 1,746.45 + 0.33
Future Retail L B 373.65 374.90 + 0.33
Steel ExchangeIndia XC 66.80 67.00 + 0.30
YES Bank Ltd. A 1,441.80 1,446.00 + 0.29
L&T Technology Serv B 731.40 733.45 + 0.28
Rathi Graphic Te XD 18.95 19.00 + 0.26
Vivimed Labs B 116.70 117.00 + 0.26
Gayatri Projects B 162.60 163.00 + 0.25
Munjal Showa Ltd B 196.50 197.00 + 0.25
Maha. Scooters B 1,923.00 1,927.80 + 0.25
Simplex Infrastructu B 506.75 507.95 + 0.24
Kiran Vyapar XC 110.75 111.00 + 0.23
Vinati Organics B 939.40 941.60 + 0.23
HUDCO B 68.45 68.60 + 0.22
HCL Infosystem B 46.00 46.10 + 0.22
Ipca Laboratorie A 471.70 472.75 + 0.22
Sintex Industrie A 24.35 24.40 + 0.21
Adani Transmission L A 118.40 118.65 + 0.21
TD Power Systems Ltd B 214.55 215.00 + 0.21
Shriram Trans.Fi A 983.20 985.20 + 0.20
Polyplex Corpn. B 432.05 432.85 + 0.19
Syngene Internationa B 456.90 457.75 + 0.19
Manpasand Beverage B 783.20 784.65 + 0.19
Kamat Hotels (In B 51.95 52.05 + 0.19
L&T A 1,726.75 1,729.70 + 0.17
V B Industries XD 318.85 319.40 + 0.17
Fineotex Chemical Lt B 31.70 31.75 + 0.16
Godawari Power & Isp B 94.85 95.00 + 0.16
Aryaman Financia XT 32.95 33.00 + 0.15
Anjani Portland B 234.60 234.95 + 0.15
Sukhjit Starch & XC 314.05 314.50 + 0.14
Strides Shasun L A 942.25 943.50 + 0.13
Prism Cement Lim B 117.30 117.45 + 0.13
Maximaa Systems XD 7.99 8.00 + 0.13
Avanti Feeds Lim B 1,363.40 1,364.85 + 0.11
Asahi India Glass B 253.65 253.90 + 0.10
V2 Retail B 252.95 253.20 + 0.10
Solitaire Machin XD 47.70 47.75 + 0.10
Shankara Building Pr B 829.75 830.50 + 0.09
Dalmia Bharat B 2,468.85 2,471.00 + 0.09
Marg Projects and In XT 10.75 10.76 + 0.09
CL Educate B 425.15 425.50 + 0.08
PC Jeweller L A 502.55 502.95 + 0.08
V-Guard Ind.Ltd. B 181.15 181.30 + 0.08
Honeywell Automation B 11,641.35 11,650.00 + 0.07
JHS Svendgaard Labor B 69.85 69.90 + 0.07
Amara Raja Batt. A 840.05 840.60 + 0.07
Fedders Electric B 72.90 72.95 + 0.07
Sundaram Finance B 1,576.40 1,577.50 + 0.07
Transformers & Recti B 355.80 356.00 + 0.06
Bharti Airtel A 364.75 364.90 + 0.04