rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nutricircle XD 18.20 27.18 + 49.34
Salona Cotspin L B 45.00 67.20 + 49.33
Sika Interplant XD 155.95 220.00 + 41.07
Banaras Beads Li B 62.35 86.60 + 38.89
Samrat Pharma XD 50.55 69.30 + 37.09
Oriental Trimex B 7.64 10.20 + 33.51
Parenteral Drugs B 22.70 30.15 + 32.82
HOV Services Ltd. B 141.05 184.35 + 30.70
Prime Urban Dev. XD 28.85 37.45 + 29.81
Marksans Pharma A 37.70 48.05 + 27.45
Khaitan (India) B 12.26 15.62 + 27.41
Spectra Industri XD 13.91 17.72 + 27.39
Times Guaranty B 28.65 36.45 + 27.23
Binny Ltd. XC 107.75 137.05 + 27.19
Amarnath Securities XD 19.40 24.65 + 27.06
Beekay Steel Indus XD 140.35 178.20 + 26.97
Guj. Leasing Fin T 2.62 3.32 + 26.72
Goldstone Tech B 7.84 9.93 + 26.66
Pradip Overseas T 2.64 3.34 + 26.52
Bhagawati Oxygen XT 30.35 38.25 + 26.03
Purple Entertainment XT 13.77 17.35 + 26.00
Twinstar Industries XT 1.55 1.95 + 25.81
Nagarjuna Agrite XD 2.21 2.78 + 25.79
Mobile Telecommu XD 3.42 4.30 + 25.73
Tarmat L B 43.10 54.15 + 25.64
Vista Pharmaceut XD 19.60 24.60 + 25.51
Athena Global Techno XD 26.80 33.50 + 25.00
PSL Ltd. B 5.65 7.05 + 24.78
Just Dial A 425.70 530.85 + 24.70
Pearl Polymers B 26.20 32.65 + 24.62
Toyam Industries XC 1.36 1.68 + 23.53
Capri Global Capital B 42.40 52.30 + 23.35
BLS Infotech XD 0.30 0.37 + 23.33
Unipro Technologies XD 10.89 13.40 + 23.05
Mangalam Organics XD 56.95 70.05 + 23.00
O P Chains Ltd. M 18.70 23.00 + 22.99
Jindal St & Pwr A 89.75 110.30 + 22.90
Rupa & Company L B 248.25 304.05 + 22.48
Hawa Engineers L XT 71.10 86.90 + 22.22
Sankhya Info XD 48.15 58.75 + 22.01
Arshiya B 47.65 58.00 + 21.72
ISMT Ltd. B 11.38 13.85 + 21.70
Brawn Biotech XT 47.65 57.90 + 21.51
Cadila Healthcar A 358.05 434.55 + 21.37
Nishtha Fin. & Inv. XD 12.78 15.51 + 21.36
Grandeur Products XD 13.12 15.92 + 21.34
Crane Infrastructure XT 7.08 8.59 + 21.33
Cura Technologies T 5.58 6.76 + 21.15
Kisan Mouldings XD 67.15 81.30 + 21.07
Oasis Tradelink Ltd. B 89.75 108.50 + 20.89
Kanchi Karpooram XT 46.20 55.80 + 20.78
R&B Denims Ltd. M 17.65 21.30 + 20.68
Jaipan Industrie XT 11.35 13.65 + 20.26
Gothi Plascon P 8.78 10.54 + 20.05
Indian Infotech XD 0.20 0.24 + 20.00
Sashwat Technocrats P 21.55 25.85 + 19.95
SRS Real Infrastruct XC 27.10 32.50 + 19.93
Atharv Enterprises XD 1.87 2.24 + 19.79
Satkar Finlease B 3.59 4.29 + 19.50
Jet Airways A 356.45 423.75 + 18.88
Cenlub Industrie XD 39.25 46.50 + 18.47
IL&FS Engineering B 52.00 61.60 + 18.46
Oasis Securities XT 34.20 40.45 + 18.27
PAE B 11.31 13.37 + 18.21
Shri Keshav Cements XD 149.25 175.90 + 17.86
T Nadu Telecom L T 3.77 4.44 + 17.77
T & I Global Lim XD 45.80 53.90 + 17.69
Morgan Ventures Ltd. XD 11.23 13.20 + 17.54
Vivanza Biosciences XD 162.75 191.25 + 17.51
CMI L B 164.55 193.10 + 17.35
Panacea Biotec L B 131.10 153.75 + 17.28
Delta Corp Ltd. A 116.75 136.85 + 17.22
Jamshri Ranjits XD 23.85 27.95 + 17.19
Omkar Overseas L XD 0.76 0.89 + 17.11
Ausom Enterprise B 25.20 29.50 + 17.06
Kellton Tech Solutio B 120.95 141.20 + 16.74
Mandhana Industries Z 26.05 30.40 + 16.70
Bio Green Papers XT 2.28 2.66 + 16.67
BCL Industries & Inf XT 49.75 58.00 + 16.58
Intl. Coveyors XC 18.10 21.10 + 16.57
IFB Industries B 549.50 640.00 + 16.47
Indiabulls Ventures B 31.65 36.75 + 16.11
Arcuttipore Tea XT 4.00 4.64 + 16.00
Acrow India XT 138.55 160.70 + 15.99
T Nadu Jaibharat XT 4.01 4.65 + 15.96
Organic Coatings XT 15.19 17.60 + 15.87
Millitoons Entertain XD 81.50 94.40 + 15.83
JaiprakashAssociates A 12.08 13.97 + 15.65
Arcotech Ltd. B 631.40 730.05 + 15.62
VJTF Eduservices XT 33.45 38.60 + 15.40
Trimurthi L XD 7.15 8.25 + 15.38
Goldstone Infratech B 40.75 47.00 + 15.34
USG Tech Solutions XT 3.52 4.06 + 15.34
Fiberweb (India) XD 238.55 275.15 + 15.34
B&A Ltd. XD 194.75 224.55 + 15.30
Genesys Int.Corp. B 148.90 171.50 + 15.18
H S India L XT 8.25 9.50 + 15.15
Jaiprakash Power Ven B 5.00 5.75 + 15.00
Reliance Inds. A 1,050.90 1,207.65 + 14.92
Oscar Global Ltd XD 5.37 6.17 + 14.90
Vardhman Polytex B 70.40 80.85 + 14.84
Raja Bahadur Interna XT 906.00 1,040.00 + 14.79
Archidply Industries B 62.10 71.25 + 14.73
Speciality Paper XD 0.82 0.94 + 14.63
Jaypee Infratech Ltd B 8.82 10.11 + 14.63
Edelweiss Fin. Ser A 111.85 128.10 + 14.53
Filtra Consultants & M 20.00 22.90 + 14.50
Vishal Bearings Ltd. M 27.95 32.00 + 14.49
Zenith Fibres XT 121.90 139.50 + 14.44
Raymond Ltd A 501.50 573.35 + 14.33
Lancer Container Lin M 29.95 34.20 + 14.19
TPL Plastech Ltd. B 472.10 539.00 + 14.17
Artech Power & Trad XD 46.65 53.25 + 14.15
Shalimar Wires Ind. XD 3.61 4.12 + 14.13
Jauss Polymers L XT 29.45 33.60 + 14.09
Fineotex Chemical Lt B 30.55 34.85 + 14.08
Parnax Lab L XD 39.05 44.50 + 13.96
TCI Industries L XC 1,524.35 1,737.20 + 13.96
Shyamkamal Inves XT 21.90 24.95 + 13.93
Reliance Ind.Inf B 396.35 451.10 + 13.81
Source Natural Foods XD 103.85 118.05 + 13.67
APM Industries XC 54.25 61.65 + 13.64
Baba Arts XD 3.08 3.50 + 13.64
Polyspin Exports XT 72.20 82.00 + 13.57
Hind. Wires XD 41.35 46.90 + 13.42
West Coast Paper B 154.85 175.45 + 13.30
Diana Tea Compan XD 20.85 23.60 + 13.19
Jindal Saw B 65.40 74.00 + 13.15
Everest Organics XT 62.45 70.60 + 13.05
Greaves Cotton B 138.25 156.25 + 13.02
Rural Electrific A 140.05 158.05 + 12.85
Radha Madhav Corpora B 35.10 39.60 + 12.82
Va Tech Wabag Ltd. A 485.80 547.65 + 12.73
Sunil Healthcare XC 83.10 93.65 + 12.70
IEC Education Ltd. XD 3.15 3.55 + 12.70
Future Market Net B 46.00 51.80 + 12.61
Intl. Combustion XT 510.45 574.75 + 12.60
Lumax Inds. B 1,072.10 1,206.00 + 12.49
Rossell India T 110.00 123.65 + 12.41
Ashirwad Steels XT 13.09 14.70 + 12.30
Simran Farms Lim XT 39.85 44.75 + 12.30
C & C Constructions B 21.65 24.30 + 12.24
Mold-Tek Technologi. B 46.50 52.10 + 12.04
SVP Global Ventures XT 198.70 222.45 + 11.95
S P Apparels Ltd. B 395.50 442.70 + 11.93
Welspun Enterprises B 62.85 70.35 + 11.93
Racl Geartech XD 40.15 44.90 + 11.83
Tai Industries L XD 23.25 26.00 + 11.83
DCB Bank A 134.15 149.95 + 11.78
Calcom Vision XT 4.93 5.51 + 11.76
Moschip Semicond.Tec XD 46.45 51.90 + 11.73
Moser Baer India B 6.91 7.72 + 11.72
Future Consumer B 25.40 28.35 + 11.61
Smiths & Founders XD 2.94 3.28 + 11.56
Oceanaa Biotek Ind B 44.20 49.30 + 11.54
Kilpest India Lt XT 27.75 30.95 + 11.53
Vardhman Industr XD 32.20 35.90 + 11.49
Swarnajyothi Agrotec XD 3.05 3.40 + 11.48
Karnataka Bank A 114.55 127.65 + 11.44
B L Kashyap & Sons B 20.60 22.95 + 11.41
Kakatiya Cement Suga B 307.05 342.05 + 11.40
Bhagwati Auto. XD 66.00 73.50 + 11.36
Rekvina Laborato XT 4.67 5.20 + 11.35
K Z Leasing & Financ XD 12.50 13.90 + 11.20
Vora Constructio XT 60.25 67.00 + 11.20
Kingfa Science & Tec B 791.55 879.90 + 11.16
Himalya Internat XD 24.30 27.00 + 11.11
Raj Oil Mills Ltd. T 1.98 2.20 + 11.11
HBL Power Systems Lt B 39.10 43.40 + 11.00
Prism Medico and Pha XD 39.10 43.40 + 11.00
Vadilal Enterprises XT 410.00 454.95 + 10.96
Sandu Pharmaceut XT 31.50 34.95 + 10.95
Visa Steel B 20.10 22.30 + 10.95
Merck Ltd. B 984.30 1,091.65 + 10.91
Future Retail L B 211.05 234.05 + 10.90
Assam Company T 6.33 7.02 + 10.90
Captain Pipes Ltd. M 101.00 112.00 + 10.89
Reliance Capital A 472.70 523.95 + 10.84
Avanti Feeds Lim B 584.60 647.55 + 10.77
Dhanlaxmi Bank B 23.80 26.35 + 10.71
Firstobject Technolo XT 14.00 15.50 + 10.71
Mount Shivalik I XD 18.70 20.70 + 10.70
Manugraph India Ltd. B 44.00 48.70 + 10.68
Responsive Industrie B 81.35 90.00 + 10.63
Crown Tours XT 38.10 42.15 + 10.63
Indus Finance XD 9.98 11.04 + 10.62
Diamines & Chem. XD 52.45 58.00 + 10.58
Radico Khaitan Ltd. B 120.30 133.00 + 10.56
Advani Hotels B 51.55 56.95 + 10.48
Kallam Spinning XD 22.90 25.30 + 10.48
PNB Gilts Ltd. B 50.75 56.00 + 10.34
Orient Cement Ltd. B 131.95 145.60 + 10.34
Eurotex Inds. B 30.10 33.20 + 10.30
Bharat Bhushan Fin. XD 14.50 15.99 + 10.28
Bedmutha Industries B 26.40 29.10 + 10.23
Haldyn Glass XC 36.35 40.05 + 10.18
Rain Industries B 76.70 84.50 + 10.17
Veto Switchgears & C B 129.95 143.15 + 10.16
Rexnord Electron XD 64.05 70.55 + 10.15
SKIL Infrastructure B 22.70 25.00 + 10.13
Titan Biotech Ltd. XT 40.75 44.85 + 10.06
Nimbus Industrie XT 3.40 3.74 + 10.00
Rockon Enterprises L XD 1.91 2.10 + 9.95
Sastasundar Ventures B 73.20 80.45 + 9.90
B Nanji Enterpr XT 13.13 14.43 + 9.90
Dishman Pharmaceutic A 208.20 228.80 + 9.89
Monotype India XD 11.56 12.70 + 9.86
IIFL Holdings A 339.90 373.35 + 9.84
Transwarranty Financ B 11.20 12.30 + 9.82
Veer Energy & Infras XD 24.95 27.40 + 9.82
Kerala Ayurveda Ltd. XD 81.05 88.90 + 9.69
Asian Oilfield S XD 150.25 164.80 + 9.68
JM Financial Ltd. B 77.20 84.60 + 9.59
GRM Overseas Lim XD 83.95 92.00 + 9.59
TTI Enterprise Ltd. XD 2.83 3.10 + 9.54
India Cements Lt A 153.00 167.60 + 9.54
Bhansali Engg.Po B 22.55 24.70 + 9.53
TCI Ltd. B 189.50 207.50 + 9.50
Gyscoal Alloys Ltd. B 12.59 13.78 + 9.45
Anubhav Industrial XD 11.88 13.00 + 9.43
Combat Drugs Lim XT 9.67 10.58 + 9.41
Asis Logistics L XT 7.67 8.39 + 9.39
P G Industry Ltd XD 12.00 13.12 + 9.33
RelianceCommu.Ltd A 32.70 35.75 + 9.33
Gammon Infrastructur B 3.65 3.99 + 9.32
Emmessar Biotech XD 24.70 27.00 + 9.31
Ducon Infratech B 62.80 68.60 + 9.24
Dish TV India Ltd. A 86.10 94.05 + 9.23
Electrosteel Steels B 4.58 5.00 + 9.17
Southern Online Bio XD 5.47 5.97 + 9.14
Jammu & Kashmir Bank A 68.45 74.70 + 9.13
Garware-Wall Rop B 604.15 659.30 + 9.13
Madras Fertilize B 14.80 16.15 + 9.12
Commercial Syn Bags M 50.70 55.30 + 9.07
Khaitan Electric B 34.80 37.95 + 9.05
Oil Country Tub. T 40.40 44.00 + 8.91
Vivid Global Industr XD 47.30 51.50 + 8.88
Hind. Motor B 10.17 11.07 + 8.85
Star Ferro & Cement B 102.00 111.00 + 8.82
Perfect-Octave Media XT 2.61 2.84 + 8.81
Dilip Buildcon Ltd. B 261.20 284.10 + 8.77
Medicamen Biotec XD 406.75 442.20 + 8.72
Spice Islands Ap XD 21.35 23.20 + 8.67
Landmark Property De B 3.35 3.64 + 8.66
De Nora India Ltd. B 218.85 237.80 + 8.66
Thakker's Develo XD 71.80 78.00 + 8.64
Remsons Industri T 58.00 63.00 + 8.62
Kavit Industries XD 31.35 34.05 + 8.61
Mukesh Babu Fina XD 46.00 49.95 + 8.59
Godawari Power & Isp B 88.60 96.20 + 8.58
Prakash Constrowell B 4.31 4.68 + 8.58
Futuristic Solutions XT 42.75 46.40 + 8.54
Shrenuj & Co Z 2.23 2.42 + 8.52
Monsanto India A 2,288.20 2,482.45 + 8.49
Indian Terrain Fashi B 154.10 167.15 + 8.47
CHL Ltd. XT 28.95 31.40 + 8.46
TAAL Enterprises XD 156.80 170.00 + 8.42
Vascon Engineers Ltd B 32.10 34.80 + 8.41
Eros International M B 199.20 215.95 + 8.41
Dhunseri Tea & Indus B 286.00 310.00 + 8.39
Rana Sugars B 9.80 10.62 + 8.37
Virtual Global Edu XC 4.43 4.80 + 8.35
Whirlpool of Ind B 958.30 1,038.10 + 8.33
Century Enka B 303.55 328.85 + 8.33
Sang Froid Labs (I) XT 1.80 1.95 + 8.33
Tantia Constructions T 21.05 22.80 + 8.31
Aplaya Creations XD 10.85 11.75 + 8.29
Pitti Lamination B 61.50 66.60 + 8.29
GMR Infrastructure L A 13.76 14.90 + 8.28
Kamat Hotels (In B 34.50 37.35 + 8.26
Bombay Burmah B 603.25 653.10 + 8.26
Kesar Enterprise B 50.85 55.05 + 8.26
Castex Technologies B 8.00 8.66 + 8.25
Syngene Internationa B 476.40 515.70 + 8.25
GSFC A 108.05 116.95 + 8.24
Ashapura Min. Lt B 61.25 66.30 + 8.24
Caplin Point Lab B 380.10 411.40 + 8.23
National Fertilizers B 67.55 73.10 + 8.22
Pil Italica Lifestyl B 15.02 16.25 + 8.19
Somi Conveyor Beltin B 52.30 56.55 + 8.13
Chandni Textiles Eng XD 10.96 11.85 + 8.12
Eimco Elecon Ind T 460.00 497.20 + 8.09
Poona Dal & Oil XD 29.80 32.20 + 8.05
Chartered Capita XD 56.55 61.10 + 8.05
Resonance Spec. XD 38.05 41.10 + 8.02
GRP L B 1,498.75 1,618.55 + 7.99
Hind Syntex B 11.01 11.89 + 7.99
Indo Borax XC 247.25 267.00 + 7.99
Mercator Ltd. B 45.15 48.75 + 7.97
Maha. Seamless B 288.50 311.50 + 7.97
Alpa Laboratories Lt T 39.55 42.70 + 7.96
Venus Remedies L B 95.60 103.20 + 7.95
Salora Intl. B 56.80 61.30 + 7.92
Rajasthan Cylinders XD 26.50 28.60 + 7.92
Choksi Lab. Ltd XD 16.82 18.15 + 7.91
Dewan Housing A 294.15 317.35 + 7.89
Ginni Filaments B 25.40 27.40 + 7.87
Kiri Industries B 280.20 302.25 + 7.87
Power Finance Co A 127.55 137.55 + 7.84
Wockhardt Ltd. A 658.80 710.20 + 7.80
Duropack Ltd XT 18.00 19.40 + 7.78
Bhushan Steel Ltd. B 52.85 56.95 + 7.76
Odyssey Technolo XD 58.65 63.20 + 7.76
JK Cement B 822.65 886.30 + 7.74
Excel Realty N Infra B 36.85 39.70 + 7.73
CIL Securities L XD 22.00 23.70 + 7.73
RBL Bank B 395.85 426.30 + 7.69
Prakash Indus. B 74.80 80.55 + 7.69
Sun Pharma. A 622.50 670.40 + 7.69
Jayshree Tea B 102.90 110.80 + 7.68
Ramco Systems Lt B 337.05 362.90 + 7.67
Umang Dairies Ltd. B 73.40 79.00 + 7.63
BLB Ltd. B 5.90 6.35 + 7.63
Cosmo Ferrites XD 15.15 16.30 + 7.59
AdlabsEntertainment B 73.85 79.45 + 7.58
Confidence Finance XD 0.66 0.71 + 7.58
Avantel Ltd. XT 125.50 135.00 + 7.57
Simplex Realty XD 85.25 91.70 + 7.57
Welcast Steels XD 546.00 587.20 + 7.55
Kunststoffe Inds XT 38.60 41.50 + 7.51
Punj Lloyd A 20.00 21.50 + 7.50
Onward Technolog B 64.65 69.50 + 7.50
PCS Technology XD 26.05 28.00 + 7.49
Axis Bank Ltd. A 487.95 524.45 + 7.48
Shreyas Shipping & L B 276.85 297.55 + 7.48
Harrisons Malaya B 83.65 89.90 + 7.47
National Plastic Tec XD 40.20 43.20 + 7.46
Jubilant Life Scienc A 660.10 709.35 + 7.46
PTC India A 84.00 90.25 + 7.44
Gallantt Metal B 41.20 44.25 + 7.40
Jeevan Scientific XD 40.00 42.95 + 7.38
Sampre Nutrition XD 42.85 46.00 + 7.35
Looks Health Service T 15.37 16.50 + 7.35
Swas.Vinay.Synt XD 3.40 3.65 + 7.35
Gujarat Narmada Vall B 250.50 268.85 + 7.33
Ace Men Engg Works XT 20.50 22.00 + 7.32
V2 Retail B 172.20 184.80 + 7.32
Bharat Agri Fert & R XD 82.00 87.95 + 7.26
G S Auto Interna XD 13.80 14.80 + 7.25
Poddar Housing XC 868.30 931.00 + 7.22
Reliance Power L A 43.00 46.10 + 7.21
Amco India Ltd. XD 24.35 26.10 + 7.19
Peninsula Land L B 15.60 16.72 + 7.18
I G Petrochemicals L B 297.50 318.85 + 7.18
Nova Publications XT 112.25 120.25 + 7.13
MEP Infrastructure B 38.70 41.45 + 7.11
Indiabulls Housing F A 813.40 871.00 + 7.08
SAL Steel B 5.51 5.90 + 7.08
Ozone World XD 66.55 71.25 + 7.06
Vindhya Telelink B 602.70 645.20 + 7.05
Supra Trends XT 23.45 25.10 + 7.04
Chromatic India B 2.85 3.05 + 7.02
Alkyl Amines Che B 340.25 364.00 + 6.98
ITL Industries XD 58.85 62.95 + 6.97
Sarla Performance Fi B 58.90 63.00 + 6.96
Munjal Auto Industr. B 91.45 97.75 + 6.89
HSIL Ltd. B 285.60 305.20 + 6.86
Joindre Capital XD 19.00 20.30 + 6.84
Windsor Machines B 45.40 48.50 + 6.83
Brooks Laboratories B 137.15 146.50 + 6.82
Aries Agro Ltd. B 156.10 166.75 + 6.82
Apollo Hospitals A 1,234.20 1,318.20 + 6.81
Ambika Cotton Mi B 1,117.75 1,193.85 + 6.81
Tata Metaliks B 431.90 461.10 + 6.76
Majestic Research Se M 178.00 190.00 + 6.74
Bank of Maharash B 32.65 34.85 + 6.74
Sagar Productions XT 17.10 18.25 + 6.73
Titan Company A 412.40 440.10 + 6.72
Orient Bell B 159.30 170.00 + 6.72
Agri-Tech (India) B 29.80 31.80 + 6.71
Chennai Petro. B 357.80 381.80 + 6.71
KDDL Ltd. B 173.50 185.10 + 6.69
Risa International L XD 1.50 1.60 + 6.67
PPAP Automotive B 200.65 214.00 + 6.65
Sequent Scientific B 128.10 136.60 + 6.64
Kilitch Drugs(I) T 44.55 47.50 + 6.62
Bilpower Ltd. B 1.06 1.13 + 6.60
NCL Industries B 145.40 155.00 + 6.60
Star Delta Trans XD 106.85 113.90 + 6.60
Swan Energy Ltd. B 150.40 160.20 + 6.52
Bliss GVS Pharma B 143.65 153.00 + 6.51
Heidelberg Cement In B 110.35 117.50 + 6.48
Nucleus Software B 257.50 274.15 + 6.47
Uniply Industries B 273.40 291.10 + 6.47
L&T Finance Holdings A 110.00 117.10 + 6.45
Sancia Global Infra XT 0.62 0.66 + 6.45
Indosolar Ltd. B 6.99 7.44 + 6.44
Alembic Ltd. B 37.30 39.70 + 6.43
Vedanta A 247.60 263.50 + 6.42
Steel ExchangeIndia XC 69.55 74.00 + 6.40
Hariyana Ship-Br XD 70.35 74.85 + 6.40
Aro Granite Indu B 71.15 75.70 + 6.39
Atlanta Ltd. B 81.40 86.60 + 6.39
XL Energy Ltd. B 2.82 3.00 + 6.38
DLF Ltd. A 137.20 145.95 + 6.38
Arex Industries Ltd. XT 79.00 84.00 + 6.33
Suzlon Energy Ltd. A 16.65 17.70 + 6.31
Satin Creditcare B 411.50 437.45 + 6.31
Mayur Uniquoters B 351.05 373.15 + 6.30
Grindwell Norton B 318.00 338.00 + 6.29
Parrys Sugar Ind B 57.20 60.80 + 6.29
Tata Teleservices (M B 6.04 6.42 + 6.29
Ador Multiproduc XT 20.70 22.00 + 6.28
Network 18 Media & I A 35.90 38.15 + 6.27
Murudeshwar Cer. B 30.30 32.20 + 6.27
KCP Ltd. B 101.45 107.80 + 6.26
Alufluoride Ltd. XD 44.75 47.55 + 6.26
Guj. Terce Labor XD 12.80 13.60 + 6.25
Dynamic Industri XD 55.40 58.85 + 6.23
Frontier Springs XD 37.00 39.30 + 6.22
Manaksia Ltd. B 64.55 68.55 + 6.20
BPL Ltd. B 59.00 62.65 + 6.19
Datamatics Global Se B 131.75 139.90 + 6.19
Aditya Birla Fashion B 149.55 158.75 + 6.15
Simplex Projects B 30.15 32.00 + 6.14
Rachana Capital XT 30.15 32.00 + 6.14
Royal Orchid Hotels B 79.80 84.70 + 6.14
Ramco Industries B 198.35 210.50 + 6.13
Aurobindo Pharma A 636.15 675.00 + 6.11
Control Print Ltd. B 253.50 269.00 + 6.11
Keltech Energies XD 669.20 710.00 + 6.10
Deepak Nitrite B 99.15 105.20 + 6.10
Nitin Castings XT 88.60 94.00 + 6.09
Mangalam Timber B 28.80 30.55 + 6.08
Guj. Fluorochemi B 487.40 516.85 + 6.04
Alembic Pharmaceutic A 545.90 578.70 + 6.01
Repco Home Finance L A 642.15 680.75 + 6.01
T T Ltd. B 51.60 54.70 + 6.01
Grauer & Weil XC 35.85 38.00 + 6.00
Finolex Industri A 502.10 532.15 + 5.98
Torrent Pharmac A 1,233.20 1,306.85 + 5.97
Divi's Lab A 709.05 751.20 + 5.94
Dhoot Industrial XD 35.45 37.55 + 5.92
Adani Power Ltd. A 34.70 36.75 + 5.91
OK Play India Ltd. XC 117.50 124.45 + 5.91
Tata Chemicals A 550.35 582.90 + 5.91
Indian Oil Corp A 367.85 389.60 + 5.91
Umiya Tubes Ltd. M 136.00 144.00 + 5.88
Nath Bio-Genes B 149.10 157.85 + 5.87
Jindal Stainless B 48.90 51.75 + 5.83
Godrej Consumer Prod A 1,609.55 1,703.40 + 5.83
Goodluck India B 80.70 85.40 + 5.82
Riba Textiles Li XD 52.50 55.55 + 5.81
Sarda Plywood XD 136.00 143.90 + 5.81
Man Industries I B 45.70 48.35 + 5.80
HDFC Bank A 1,322.45 1,399.20 + 5.80
Glittek Granites XD 2.25 2.38 + 5.78
OnMobile Global Ltd. B 78.75 83.30 + 5.78
Eon Electric B 61.45 65.00 + 5.78
Oscar Investment XC 226.90 240.00 + 5.77
Elgi Equipments B 205.25 217.10 + 5.77
Maan Aluminium Ltd. B 98.05 103.70 + 5.76
Bharat Petroleum A 675.05 713.90 + 5.76
Prima Plastics L XC 213.70 226.00 + 5.76
Phoenix Mills B 342.15 361.80 + 5.74
Advanced Enzyme Tech B 1,597.60 1,689.20 + 5.73
Pioneer Emb. B 47.10 49.80 + 5.73
MSR India XD 45.55 48.15 + 5.71
Freshtrop Fruits XC 91.00 96.20 + 5.71
Orchid Pharma B 27.20 28.75 + 5.70
Onelife Capital Adv B 22.85 24.15 + 5.69
Geojit BNP Paribas B 39.55 41.80 + 5.69
PFL Infotech Ltd. XD 14.05 14.85 + 5.69
NGL Fine-Chem Li XC 328.40 347.00 + 5.66
Karur Vysya Bank B 91.35 96.50 + 5.64
Axon Ventures XD 4.10 4.33 + 5.61
Dharani Sugars B 31.25 33.00 + 5.60
Kopran Ltd B 63.45 67.00 + 5.59
Rasandik Engg. XD 75.30 79.50 + 5.58
AtlasCycles(Haryana) T 392.10 413.95 + 5.57
Indian Toners XC 159.15 168.00 + 5.56
Kansai Nerolac Paint A 345.35 364.50 + 5.55
Riddhi Siddhi Gluco XC 389.45 411.05 + 5.55
Frontline Securi XD 33.40 35.25 + 5.54
Integra Garments T 3.25 3.43 + 5.54
Ashirwad Capital XD 4.15 4.38 + 5.54
Standard Indust T 23.50 24.80 + 5.53
Orient Green Power C B 10.33 10.90 + 5.52
PTC India Financial B 39.85 42.05 + 5.52
GAIL (India) Ltd. A 494.30 521.50 + 5.50
Emkay Global Financi B 60.00 63.30 + 5.50
Reliance Chemote XD 66.50 70.15 + 5.49
Bombay Dyeing B 55.60 58.65 + 5.49
SRS Finance Ltd. XD 13.50 14.24 + 5.48
Switching Tech. XD 64.95 68.50 + 5.47
Minda Industries B 373.10 393.35 + 5.43
Advance Syntex M 24.00 25.30 + 5.42
Asahi India Glass B 203.00 214.00 + 5.42
VSF Projects Ltd. XD 6.47 6.82 + 5.41
Orient Abrasives B 33.30 35.10 + 5.41
Tata Motors Ltd. A 436.55 460.15 + 5.41
Sree Rayalaseema Hi- B 117.65 124.00 + 5.40
Archies Ltd. B 23.15 24.40 + 5.40
BNR Udyog XT 44.60 47.00 + 5.38
Banco Products B 192.40 202.75 + 5.38
Suryaamba Spinning M XD 63.35 66.75 + 5.37
Usha Martin Ltd. B 17.70 18.65 + 5.37
Welspun Corp A 79.20 83.45 + 5.37
Infibeam Incorp B 1,361.10 1,434.00 + 5.36
Anant Raj Ltd. B 43.85 46.20 + 5.36
Vardhman Holdings B 2,355.00 2,481.00 + 5.35
Monnet Project Devel XD 14.04 14.79 + 5.34
SSPDL Ltd. XD 75.95 80.00 + 5.33
Biocon A 1,057.00 1,113.20 + 5.32
Granules India L B 122.10 128.60 + 5.32
JBF Industries B 240.00 252.75 + 5.31
Arman Financial Serv B 215.55 227.00 + 5.31
Chambal Fertilis B 80.05 84.30 + 5.31
Kernex Microsystems T 36.70 38.65 + 5.31
Hind. Petrol A 525.40 553.25 + 5.30
Crescent Leasing XD 284.00 299.00 + 5.28
Mahindra CIE Auto B 194.00 204.25 + 5.28
Zuari Agro Chemicals B 316.90 333.60 + 5.27
Mukand Engineers B 38.95 41.00 + 5.26
Celestial Biolabs Lt B 21.85 23.00 + 5.26
Sun Techno Overseas XT 0.19 0.20 + 5.26
Trinethra Infra Vent XT 0.19 0.20 + 5.26
Prajay Engineers T 12.19 12.83 + 5.25
Bharat Financial Inc A 819.65 862.65 + 5.25
Sun Pharma Advanced A 298.70 314.35 + 5.24
Arnold Holdings XD 7.45 7.84 + 5.23
Cairn India Ltd. A 274.55 288.90 + 5.23
Ganesha Ecosphere B 201.20 211.70 + 5.22
Guj. Mineral Dev A 110.15 115.90 + 5.22
Alps Industries B 7.09 7.46 + 5.22
Guj. Automo Gear XD 217.00 228.30 + 5.21
Iris Mediaworks XT 16.92 17.80 + 5.20
Meghmani Organics Lt B 37.50 39.45 + 5.20
Metalyst Forgings B 59.00 62.05 + 5.17
SKP Securities XD 27.10 28.50 + 5.17
Ador Welding Ltd. B 285.10 299.85 + 5.17
SKF India A 1,416.70 1,489.85 + 5.16
Sudarshan Chem. B 340.65 358.20 + 5.15
SQS India BFSI B 566.80 596.00 + 5.15
N G Industries Ltd. XD 74.95 78.80 + 5.14
Voltas Ltd. A 337.65 354.85 + 5.09
Pudumjee Paper Produ B 19.65 20.65 + 5.09
Sanghi Industrie B 61.90 65.05 + 5.09
JSW Energy Ltd. A 60.00 63.05 + 5.08
Indian Overseas A 25.60 26.90 + 5.08
Capital Trust Lt B 458.70 482.00 + 5.08
Denis Chem Lab L XT 160.10 168.20 + 5.06
Virat Industries XD 89.00 93.50 + 5.06
Satra Properties ( I XD 5.14 5.40 + 5.06
Muthoot Finance A 331.45 348.20 + 5.05
Tata Steel A 460.10 483.30 + 5.04
Agarwal Industrial C B 395.10 415.00 + 5.04
Prism Cement Lim B 89.65 94.15 + 5.02
Thirumalai Chem. B 820.10 861.25 + 5.02
Sunitee Chemical XT 0.20 0.21 + 5.00
Shree Renuka Sugars A 15.05 15.80 + 4.98
India Tourism De B 384.20 403.35 + 4.98
Srikalahasthi Pipes B 302.40 317.45 + 4.98
W S Industries B 8.25 8.66 + 4.97
Hexa Tradex Ltd. B 18.10 19.00 + 4.97
Idea Cellular Ltd. A 107.15 112.45 + 4.95
Parag Milk Foods B 213.25 223.80 + 4.95
NIIT Ltd. B 73.75 77.40 + 4.95
Crest Ventures B 119.10 125.00 + 4.95
Valiant Organics M 391.60 411.00 + 4.95
Shreyans Inds. B 121.50 127.50 + 4.94
JMD Ventures L XD 2.23 2.34 + 4.93
LG Balakrishnan&Bros B 546.25 572.95 + 4.89
Mukta Arts Ltd. B 87.05 91.30 + 4.88
Pix Transmission XD 122.05 128.00 + 4.88
Nitin Spinners B 92.45 96.95 + 4.87
Kumar Wire Cloth XT 38.00 39.85 + 4.87
Cybele Industries Lt XT 7.00 7.34 + 4.86
Amit Spinning T 1.03 1.08 + 4.85
Diligent Industries XD 23.80 24.95 + 4.83
Intrasoft Technologi B 349.20 366.00 + 4.81
Lakshmi Vilas Ba B 146.75 153.80 + 4.80
Heera Ispat Ltd. XD 2.71 2.84 + 4.80
Regency Ceramics T 6.68 7.00 + 4.79
AYM Syntex B 77.30 81.00 + 4.79
Sharda Motor Ind B 1,243.40 1,303.00 + 4.79
Jai Corp Ltd. B 70.95 74.35 + 4.79
Bajaj Steel Ind. XD 139.95 146.65 + 4.79
Ujjivan Financial B 411.05 430.70 + 4.78
Nilkamal Ltd. B 1,674.35 1,754.40 + 4.78
Nectar Lifesciences B 35.55 37.25 + 4.78
Themis Medicare Ltd. B 573.60 601.00 + 4.78
Astra Microwave B 110.30 115.55 + 4.76
Phillips Carbon B 276.05 289.20 + 4.76
Jagan Lamps XT 11.78 12.34 + 4.75
Oswal Green Tech B 25.25 26.45 + 4.75
Asian Granito India B 266.75 279.40 + 4.74
Sunflag Iron B 34.80 36.45 + 4.74
Ashapura Intimates F B 399.45 418.35 + 4.73
BF Utilities Ltd. A 380.95 398.95 + 4.73
Gokaldas Exports B 57.10 59.80 + 4.73
PremierLtd. B 31.75 33.25 + 4.72
Rishabh Digha St XD 21.20 22.20 + 4.72
Picturehouse Media XD 5.72 5.99 + 4.72
Mangalam Drugs B 148.70 155.70 + 4.71
ARSS Infrastructure B 62.80 65.75 + 4.70
Chandra Prabhu I XD 21.30 22.30 + 4.69
Emmbi Industries B 128.45 134.45 + 4.67
V Mart Retail B 669.00 700.25 + 4.67
Viceroy Hotels L B 19.30 20.20 + 4.66
JHS Svendgaard Labor B 36.65 38.35 + 4.64
CCL Products India B 313.45 328.00 + 4.64
Amtek Auto Ltd. A 34.45 36.05 + 4.64
NoidaTollBridge B 12.31 12.88 + 4.63
Adhunik Metaliks B 7.34 7.68 + 4.63
IFB Agro Indus B 434.00 454.05 + 4.62
Inox Wind Ltd. B 171.75 179.65 + 4.60
Xpro India Ltd. B 45.90 48.00 + 4.58
Jindal Hotels XD 41.50 43.40 + 4.58
HB Estate Devlpr XD 9.66 10.10 + 4.55
Pasari Spinning XT 2.65 2.77 + 4.53
Lahoti Overseas XD 21.05 22.00 + 4.51
Punjab Chemicals and B 271.65 283.90 + 4.51
Escorts Ltd. A 406.80 425.15 + 4.51
Bharat Forge A 1,018.25 1,064.05 + 4.50
Ashiana Ispat XT 18.90 19.75 + 4.50
Conart Engineers XD 35.65 37.25 + 4.49
Zenotech Laboratorie XT 39.00 40.75 + 4.49
Venky's (India) Ltd. B 803.40 839.45 + 4.49
Ingersoll Rand B 670.95 701.10 + 4.49
Sword & Shield P XT 3.35 3.50 + 4.48
Ludlow Jute & Specia XD 85.85 89.70 + 4.48
Tara Jewels Ltd. B 41.30 43.15 + 4.48
Indo Thai Securities B 22.30 23.30 + 4.48
Surya Roshni Ltd B 185.55 193.85 + 4.47
Jindal Drilling B 165.70 173.10 + 4.47
Reliance Infrastruct A 541.55 565.70 + 4.46
Value Industries Ltd B 12.10 12.64 + 4.46
AMD Industries Ltd. B 26.90 28.10 + 4.46
Shree Cement A 15,417.40 16,105.00 + 4.46
Euro Ceramics Ltd. B 5.84 6.10 + 4.45
Bella Casa Fashion & M 84.25 88.00 + 4.45
NMDC Ltd. A 136.00 142.05 + 4.45
Sterlite Technologie B 126.20 131.80 + 4.44
IFCI Ltd. A 28.15 29.40 + 4.44
Morepen Labs.Lt B 20.30 21.20 + 4.43
IFGL Refracto B 199.00 207.80 + 4.42
TCFC Finance Ltd XD 33.95 35.45 + 4.42
Surat Textile Mi XD 4.54 4.74 + 4.41
ACE Edutrend XT 1.82 1.90 + 4.40
Hind.ConstructionCo. A 38.75 40.45 + 4.39
Bajaj Electrical A 250.50 261.45 + 4.37
KEC International Lt A 159.30 166.25 + 4.36
Gammon India B 12.19 12.72 + 4.35
Adinath Exim Res XT 19.55 20.40 + 4.35
Boston Leasing XD 42.60 44.45 + 4.34
Jayant Agro Org B 591.35 617.00 + 4.34
Titagarh Wagons Ltd. B 99.35 103.65 + 4.33
Dalmia Bharat Sugar B 162.10 169.10 + 4.32
GTL Ltd. B 16.30 17.00 + 4.29
Sudal Industries XD 7.70 8.03 + 4.29
Gopala Polyplast XT 59.45 62.00 + 4.29
Kothari Products B 173.50 180.95 + 4.29
Nelco Ltd B 77.10 80.40 + 4.28
Jindal Photo B 79.65 83.05 + 4.27
Sakuma Exports B 60.95 63.55 + 4.27
VLS Finance L B 54.00 56.30 + 4.26
Rajesh Exports L A 494.40 515.45 + 4.26
Hexaware Technologie A 210.10 219.05 + 4.26
Hinduja Global Solut B 584.15 609.00 + 4.25
DCM Shriram B 274.90 286.55 + 4.24
Kalyani Investment B 1,452.30 1,513.80 + 4.23
Ceat Ltd. A 1,085.50 1,131.35 + 4.22
Navketan Merchants XD 4.75 4.95 + 4.21
Sandesh B 873.85 910.65 + 4.21
Teesta Agro Indu XT 23.75 24.75 + 4.21
EID Parry A 282.15 294.00 + 4.20
Hind. Oil Explor B 73.95 77.05 + 4.19
Axel Polymers Li XT 9.80 10.21 + 4.18
PetronetLNG A 381.40 397.35 + 4.18
Puravankara B 47.80 49.80 + 4.18
Motilal Oswal Financ B 619.10 645.00 + 4.18
Suryalakshmi Cot B 111.75 116.40 + 4.16
Ipca Laboratorie A 520.40 542.00 + 4.15
Jyoti Resins & A XT 138.95 144.70 + 4.14
Grasim Inds. A 1,006.15 1,047.65 + 4.12
Pidilite Inds. A 667.65 695.15 + 4.12
Rashtriya Chemicals B 57.00 59.35 + 4.12
Mastek Li B 179.60 187.00 + 4.12
Pennar Industrie B 40.40 42.05 + 4.08
Dolphin Medical XT 1.96 2.04 + 4.08
Devhari Exports XT 10.80 11.24 + 4.07
Nesco Ltd. B 2,160.05 2,247.80 + 4.06
Interlink Petro XD 9.61 10.00 + 4.06
Omax Auto B 70.50 73.35 + 4.04
Phoenix Lamps B 153.65 159.85 + 4.04
L&T Infotech B 685.30 712.95 + 4.03
Federal Bank A 80.90 84.15 + 4.02
Cranex Ltd XD 14.46 15.04 + 4.01
Sintex Industrie A 89.85 93.45 + 4.01
Machino Plastics XD 247.00 256.90 + 4.01
Visaka Indus. B 212.70 221.20 + 4.00
Spenta International XD 115.40 120.00 + 3.99
Hisar Metal Indu B 38.90 40.45 + 3.98
Lyka Labs B 56.55 58.80 + 3.98
Pioneer Distille B 175.05 182.00 + 3.97
Asian Paints Ltd. A 981.35 1,020.05 + 3.94
Acknit Industries Lt XD 108.25 112.50 + 3.93
Gujarat Natural Res XC 35.60 37.00 + 3.93
Comfort Commotrade L B 17.90 18.60 + 3.91
Tanla Solutions B 52.55 54.60 + 3.90
GTL Infrastructure B 4.10 4.26 + 3.90
Uflex Ltd. B 257.70 267.75 + 3.90
Shantai Industries XT 460.05 478.00 + 3.90
Transformers & Recti B 361.60 375.70 + 3.90
Federal-Mogul Goetze B 475.35 493.85 + 3.89
Dhunseri Investments B 167.50 174.00 + 3.88
Sonata Software B 185.50 192.70 + 3.88
D B Realty Ltd. B 40.00 41.55 + 3.88
GIC Housing Fi B 304.15 315.95 + 3.88
Capital First B 648.05 673.20 + 3.88
Hind. Copper A 67.15 69.75 + 3.87
Mangalore Refine A 102.05 106.00 + 3.87
Vivimed Labs B 102.15 106.10 + 3.87
Jetking Infotrain Lt XD 45.35 47.10 + 3.86
Union Bank of In A 141.70 147.15 + 3.85
The Byke Hospitality B 173.15 179.75 + 3.81
Sical Logistics B 246.70 256.10 + 3.81
Tata Elxsi Ltd. A 1,430.90 1,485.25 + 3.80
Jubilant Foodworks L A 973.00 1,009.95 + 3.80
Trident Ltd. B 67.20 69.75 + 3.79
Chembond Chemica XC 182.75 189.65 + 3.78
Bajaj Finance L A 1,040.05 1,079.20 + 3.76
Suncare Traders M 53.50 55.50 + 3.74
Kilburn Chemical XD 48.10 49.90 + 3.74
DIC India B 462.70 479.95 + 3.73
Vipul Ltd. B 66.95 69.45 + 3.73
Thangamayil Jeweller B 185.00 191.90 + 3.73
Golden Goenka Fin XD 6.99 7.25 + 3.72
Century Textiles A 890.00 923.10 + 3.72
Majesco L B 333.20 345.55 + 3.71
TVS Motor Co. Ltd. A 410.60 425.80 + 3.70
Bharat Bijlee B 821.75 852.15 + 3.70
Sakthi Sugars B 35.20 36.50 + 3.69
Equitas Holdings Ltd B 172.75 179.10 + 3.68
Nestle India A 6,173.60 6,400.00 + 3.67
Stovec Indus. XC 2,132.15 2,210.40 + 3.67
AksharChem (India) XC 660.00 684.25 + 3.67
Indbank Merchant B 12.83 13.30 + 3.66
Bhagyanagar India Lt B 21.85 22.65 + 3.66
Mallcom (India) L XD 220.00 228.00 + 3.64
Bata India A 487.95 505.70 + 3.64
Surana Ind.Ltd B 3.02 3.13 + 3.64
Amrutanjan Health Ca B 566.40 587.00 + 3.64
Sandur M & I Ore XC 767.10 795.00 + 3.64
United Spirits A 2,313.35 2,397.30 + 3.63
Parsvnath Developers B 12.95 13.42 + 3.63
Carnation Indust XD 52.40 54.30 + 3.63
Aditya Birla Nuvo A 1,453.20 1,505.80 + 3.62
Hilton Metal Forging B 17.95 18.60 + 3.62
Globus Spirits Ltd. B 77.30 80.10 + 3.62
Greenply Industr B 279.65 289.75 + 3.61
SNL Bearings Ltd. XD 226.60 234.75 + 3.60
Thomas Scott (India) T 14.43 14.95 + 3.60
Surana Solar B 22.30 23.10 + 3.59
AI Champdany Industr T 29.30 30.35 + 3.58
Maruti Suzuki India A 5,860.50 6,070.10 + 3.58
Kkalpana lndustries XC 32.15 33.30 + 3.58
Patels Airtemp XD 178.60 185.00 + 3.58
Makers Lab. XD 92.45 95.75 + 3.57
Chennai Meenakshi Mu XD 15.40 15.95 + 3.57
Svam Software Li XT 0.56 0.58 + 3.57
Indo Rama Synth. B 31.05 32.15 + 3.54
DCW Ltd. B 31.15 32.25 + 3.53
Walchandnagar B 143.45 148.50 + 3.52
Emami Infrastructure B 61.00 63.15 + 3.52
Asit C Mehta Financi XD 24.15 25.00 + 3.52
Cupid Ltd. B 301.40 312.00 + 3.52
Johnson Controls-Hit B 1,333.20 1,379.95 + 3.51
Nahar Indust.Ent B 114.00 118.00 + 3.51
Sterling Tools L B 189.35 196.00 + 3.51
Banswara Syntex B 143.00 148.00 + 3.50
Williamson Magor B 65.70 68.00 + 3.50
Nahar Poly Films Ltd B 57.30 59.30 + 3.49
Ugar Sugar Works B 32.95 34.10 + 3.49
Suraj XD 41.55 43.00 + 3.49
Himachal F. Comm B 13.23 13.69 + 3.48
Sarda Energy & Miner B 240.90 249.25 + 3.47
Polylink Polymer XD 9.81 10.15 + 3.47
Gowra Leasing & XT 20.25 20.95 + 3.46
Bampsl Securitie XD 0.29 0.30 + 3.45
Indag Rubber XC 167.35 173.10 + 3.44
Bank of India A 123.55 127.80 + 3.44
Apcotex Industries L B 320.00 331.00 + 3.44
Zeal Aqua M 284.25 294.00 + 3.43
Tata Coffee Ltd. B 118.10 122.15 + 3.43
Engineers India A 145.90 150.90 + 3.43
Aban Offshore A 232.40 240.35 + 3.42
Bharat Immunolog XD 20.45 21.15 + 3.42
Khoday India XT 58.55 60.55 + 3.42
Arrow Greentech B 463.00 478.80 + 3.41
Hathway Cable & Data A 35.20 36.40 + 3.41
Vinyoflex Li XT 33.80 34.95 + 3.40
ABB India A 1,172.20 1,212.05 + 3.40
Bajaj Finserv Ltd. A 3,626.80 3,749.75 + 3.39
Patspin India B 13.57 14.03 + 3.39
Eastern Silk Indust. B 2.66 2.75 + 3.38
Vinati Organics B 725.45 750.00 + 3.38
Oriental Bank of A 119.95 124.00 + 3.38
InterGlobe Aviation B 819.85 847.40 + 3.36
Apollo Tyres A 174.00 179.85 + 3.36
Indian Bank A 279.10 288.45 + 3.35
Diamant Infrastructu XT 0.90 0.93 + 3.33
Archit Organosys XD 40.60 41.95 + 3.33
D & H India XD 19.50 20.15 + 3.33
Steel Cast XC 60.00 62.00 + 3.33
Powerhouse Gym M 12.10 12.50 + 3.31
Beryl Drugs Ltd. XD 15.10 15.60 + 3.31
Alok Industries Ltd. B 3.32 3.43 + 3.31
Niraj Cement Structu XT 34.90 36.05 + 3.30
Nihar Info Global Lt XD 15.20 15.70 + 3.29
FIEM Industries B 958.55 990.00 + 3.28
Indoco Remedies B 263.20 271.80 + 3.27
Aptech Ltd. B 225.60 232.95 + 3.26
Indowind Energy Ltd. T 4.31 4.45 + 3.25
Tulsi Extrusions Ltd B 4.00 4.13 + 3.25
BFL Developers XD 44.55 46.00 + 3.25
Cords Cable Industri B 75.50 77.95 + 3.25
Seamec Ltd. B 83.30 86.00 + 3.24
Tata Sponge Iron B 607.15 626.85 + 3.24
Cochin Malabar XD 27.75 28.65 + 3.24
Cybertech System B 78.60 81.15 + 3.24
The Hi-Tech Gears B 292.90 302.35 + 3.23
Sagarsoft (India) XD 31.00 32.00 + 3.23
Asahi Songwon Colors B 240.25 248.00 + 3.23
BF Investment Ltd. B 155.05 160.05 + 3.22
HDIL A 63.80 65.85 + 3.21
Oriental Hotels B 26.50 27.35 + 3.21
Filatex India B 68.70 70.90 + 3.20
Mold-Tek Packaging B 208.35 215.00 + 3.19
Nahar Capital & Fina B 98.85 102.00 + 3.19
Guj. Foils XD 22.00 22.70 + 3.18
IVRCL B 5.34 5.51 + 3.18
SPL Industries L B 25.20 26.00 + 3.17
Mukand Ltd. B 64.60 66.65 + 3.17
HEG Ltd. B 185.10 190.95 + 3.16
Concord Drugs XD 60.10 62.00 + 3.16
Fourth Gen.Inf.Sys. XT 4.13 4.26 + 3.15
JK Lakshmi Cement L A 381.05 393.00 + 3.14
Birla Capital & Fin XT 0.32 0.33 + 3.13
Emco Ltd. B 28.80 29.70 + 3.13
Hind. Zinc A 293.15 302.30 + 3.12
Rama Pulp & Pap. XT 17.65 18.20 + 3.12
Compucom Softwr B 12.85 13.25 + 3.11
Punj. & Sind Ban B 51.40 53.00 + 3.11
Shree Rama Multi B 12.86 13.26 + 3.11
Eveready Industr B 247.85 255.55 + 3.11
Hinduja Ventures B 495.65 511.00 + 3.10
Talbros Engineering XD 277.00 285.55 + 3.09
Tainwala Chem. T 43.65 45.00 + 3.09
Pfizer Ltd. A 1,715.75 1,768.55 + 3.08
Morarjee Textiles Li B 53.65 55.30 + 3.08
Keerthi Industries L XT 163.00 168.00 + 3.07
Zuari Global B 112.70 116.15 + 3.06
Hanung Toys & Textil B 4.92 5.07 + 3.05
BEML Ltd. A 1,256.45 1,294.65 + 3.04
StateBnkOfTravan B 559.95 576.95 + 3.04
PDS Multi. Fashions B 148.00 152.50 + 3.04
Renaissance Jeweller B 148.30 152.80 + 3.03
AXISCADES Engineer B 160.20 165.05 + 3.03
Syndicate Bank A 67.75 69.80 + 3.03
IOL Chemicals and Ph B 91.05 93.80 + 3.02
Nitesh Estates B 7.63 7.86 + 3.01
Lotus Eye Hospital B 26.60 27.40 + 3.01
Cimmco B 65.05 67.00 + 3.00
IRB Infrastructure D A 225.20 231.95 + 3.00
Syncom Formul. XC 2.00 2.06 + 3.00
Amrapali Inds. XD 4.00 4.12 + 3.00
Nahar Spg Mills B 127.30 131.10 + 2.99
AGC Networks B 86.00 88.55 + 2.97
SRF Ltd. A 1,528.90 1,574.35 + 2.97
Godrej Properties Lt A 355.25 365.80 + 2.97
Parle Software Ltd. XD 10.10 10.40 + 2.97
Liberty Shoes Li B 161.90 166.70 + 2.96
Madhav Marbles & Gra B 59.15 60.90 + 2.96
Marico Ltd. A 264.80 272.60 + 2.95
Sybly Industries Ltd XD 6.44 6.63 + 2.95
Hit Kit Global Solut XT 0.34 0.35 + 2.94
Tata Power Co. A 81.65 84.05 + 2.94
Syschem (India) XT 9.23 9.50 + 2.93
MRO-TEK Realty B 65.10 67.00 + 2.92
Megasoft Ltd. B 20.55 21.15 + 2.92
Goa Carbons B 101.15 104.10 + 2.92
NCC A 80.55 82.90 + 2.92
Kwality B 142.65 146.80 + 2.91
Gulf Oil Lubricants B 695.90 716.05 + 2.90
Shyam Telecom B 31.00 31.90 + 2.90
Fluidomat XD 168.05 172.90 + 2.89
Tijaria Polypipes Lt B 7.62 7.84 + 2.89
Graphite India Ltd. B 98.65 101.50 + 2.89
Mewar Hi-Tech Engine M 17.30 17.80 + 2.89
Siyaram Silk B 1,665.90 1,714.10 + 2.89
Shiva Global Agro XD 62.20 64.00 + 2.89
Vardhman Textiles Lt B 1,293.10 1,330.50 + 2.89
GeeCee Ventures B 125.10 128.70 + 2.88
Fairchem Speciality B 475.10 488.80 + 2.88
Vikas Ecotech L B 17.40 17.90 + 2.87
CESC Ltd. A 847.70 872.00 + 2.87
Ajanta Soya Ltd. XD 43.70 44.95 + 2.86
Eastern Gases Li XD 56.05 57.65 + 2.85
Fedders Lloyd Co B 72.15 74.20 + 2.84
Kirloskar Elect B 38.75 39.85 + 2.84
Bombay Rayon Fashion B 155.60 160.00 + 2.83
AUNDE India XT 49.60 51.00 + 2.82
IMP Powers B 88.85 91.35 + 2.81
Mawana Sugars Ltd. B 74.95 77.05 + 2.80
Deccan Cements B 1,031.10 1,059.95 + 2.80
Gati Ltd. A 120.05 123.40 + 2.79
Rama Steel Tubes Ltd B 125.45 128.95 + 2.79
Kamdhenu Ispat B 87.95 90.40 + 2.79
Andhra Cement T 10.82 11.12 + 2.77
KPIT Technologies A 129.95 133.55 + 2.77
Orbit Corporation T 5.06 5.20 + 2.77
Revathi Equipment Lt B 787.30 809.10 + 2.77
Bank of Baroda A 163.20 167.70 + 2.76
G G Dandekar Machine XD 54.50 56.00 + 2.75
Cholamandalam Invest A 991.75 1,019.00 + 2.75
Nagarjuna Agrich XC 29.20 30.00 + 2.74
Elecon Engg. B 52.95 54.40 + 2.74
Blue Dart Expres A 4,174.55 4,288.35 + 2.73
Wintac Ltd. XC 190.40 195.60 + 2.73
State Bank Of My B 561.65 577.00 + 2.73
T Nadu Newsprint B 338.65 347.85 + 2.72
Spice Mobility L B 16.55 17.00 + 2.72
RSR Mohota Spg. B 75.25 77.30 + 2.72
Godavari Drugs XD 38.70 39.75 + 2.71
N K Industries L B 37.00 38.00 + 2.70
Lincoln Pharmace B 187.70 192.75 + 2.69
SEL Manufacturing Co B 2.97 3.05 + 2.69
Polyplex Corpn. B 362.75 372.50 + 2.69
Crompton Greaves A 65.20 66.95 + 2.68
NOCIL Ltd. B 80.30 82.45 + 2.68
MindTree Ltd. A 456.05 468.25 + 2.68
Apar Industries B 723.40 742.70 + 2.67
Rajshree Sugars B 59.95 61.55 + 2.67
Lanco Infratech Ltd. B 3.75 3.85 + 2.67
Reliance Def.& Eng. A 58.15 59.70 + 2.67
Polson Ltd. XT 7,500.00 7,700.00 + 2.67
UltraTech Cement A 3,676.75 3,774.60 + 2.66
52 Weeks Ent. XT 235.75 242.00 + 2.65
Aegis Logistics Ltd. B 192.55 197.65 + 2.65
Alkem Laboratories B 1,970.20 2,022.35 + 2.65
Indian Hotels Co A 118.80 121.95 + 2.65
HB Portfolio Ltd XT 19.00 19.50 + 2.63
Chartered Logistics XC 20.95 21.50 + 2.63
V-Guard Ind.Ltd. B 207.10 212.55 + 2.63
Nutraplus India XC 58.85 60.40 + 2.63
Tips Industries T 59.45 61.00 + 2.61
Ashima Ltd. B 15.40 15.80 + 2.60
Berger Paints I A 222.55 228.30 + 2.58
JIK Industries B 0.78 0.80 + 2.56
Atlas Jewellery XT 66.70 68.40 + 2.55
Sadhana Nitro XD 39.20 40.20 + 2.55
Astec Lifesciences L B 585.55 600.50 + 2.55
VIP Clothing B 51.05 52.35 + 2.55
Steel Authority A 59.00 60.50 + 2.54
Maithan Alloys Ltd. B 429.45 440.35 + 2.54
JK Tyre & Industries A 116.15 119.10 + 2.54
Castrol India A 413.20 423.70 + 2.54
Cantabil Retail Indi B 64.95 66.60 + 2.54
HCL Infosystem B 53.35 54.70 + 2.53
Saksoft Ltd. B 270.50 277.35 + 2.53
Mirza International B 88.85 91.10 + 2.53
Garden Silk Mill B 29.75 30.50 + 2.52
Fervent Synergies L XD 27.80 28.50 + 2.52
State Bank Of Bi B 718.00 736.00 + 2.51
Pondy Oxides & C XD 322.55 330.65 + 2.51
Benares Hotels XT 1,105.30 1,133.00 + 2.51
McDowell Holdings Lt B 42.00 43.05 + 2.50
LT Foods Ltd. B 51.95 53.25 + 2.50
Divya Shakthi Gr XT 114.15 117.00 + 2.50
Cigniti Technologies B 384.90 394.50 + 2.49
IZMO B 48.15 49.35 + 2.49
Bafna Pharmaceutical B 30.30 31.05 + 2.48
Coal India Ltd. A 320.05 328.00 + 2.48
AK Capital Services XC 369.10 378.20 + 2.47
Garnet International XD 488.00 500.00 + 2.46
Rajratan Global Wire XD 536.85 550.00 + 2.45
Infomedia Press B 5.33 5.46 + 2.44
India Motor Part B 761.45 780.00 + 2.44
Hindusthan Urban Inf XD 760.45 779.00 + 2.44
Subex Ltd. B 10.69 10.95 + 2.43
MothersonSumiSystems A 343.15 351.45 + 2.42
Link Pharma Chem XT 13.64 13.97 + 2.42
Tech Mahindra Ltd. A 495.50 507.45 + 2.41
Brigade Enterprises B 162.10 166.00 + 2.41
Allsec Technologies B 422.55 432.75 + 2.41
Genus Prime Infra Lt XT 3.33 3.41 + 2.40
Trigyn Technolog T 104.75 107.25 + 2.39
Vinyl Chemicals B 62.70 64.20 + 2.39
Nandan Denim B 115.05 117.80 + 2.39
Donear Industrie B 66.90 68.50 + 2.39
Simmonds Marshal XD 89.85 92.00 + 2.39
A2Z Infra Engineer B 39.75 40.70 + 2.39
Adani Enterprises Lt A 92.30 94.50 + 2.38
Infinite Computer So B 241.50 247.25 + 2.38
Hitech Plast B 151.40 155.00 + 2.38
Dhanlaxmi Fabric XD 38.00 38.90 + 2.37
Dolat Investment XD 2.54 2.60 + 2.36
Ramky Infrastructure B 80.60 82.50 + 2.36
Vas Infrastructure L XD 17.05 17.45 + 2.35
Laurus Labs B 509.05 521.00 + 2.35
DHP India Ltd. XD 324.40 332.00 + 2.34
IVP B 124.00 126.90 + 2.34
Bhandari Hosiery B 2.99 3.06 + 2.34
Pact Industries XD 3.85 3.94 + 2.34
Gulshan Polyols Ltd. B 75.00 76.75 + 2.33
Piramal Phytocare B 87.95 90.00 + 2.33
Pressman Advertising B 60.40 61.80 + 2.32
Paushak Ltd. XC 577.65 591.00 + 2.31
Centum Electronics L B 599.10 612.85 + 2.30
TV18 Broadcast A 39.10 40.00 + 2.30
Lambodhara Texti B 78.30 80.10 + 2.30
BDH Industries XT 76.25 78.00 + 2.30
Exide Inds. A 208.40 213.20 + 2.30
Inditrade Capital XD 35.00 35.80 + 2.29
Tide Water Oil B 5,904.60 6,040.00 + 2.29
Ruchira Papers Ltd. B 124.90 127.75 + 2.28
Arvind Ltd. A 368.10 376.50 + 2.28
IDFC Bank B 61.65 63.05 + 2.27
Nalwa Sons Investmen B 775.45 793.00 + 2.26
Guj. Hotels Ltd. XD 127.10 129.95 + 2.24
Piramal Enterprises A 1,856.35 1,897.95 + 2.24
Optiemus Infracom XC 64.65 66.10 + 2.24
Andhra Bank A 53.55 54.75 + 2.24
India Glycols B 161.75 165.35 + 2.23
Dredging Corpora B 443.65 453.50 + 2.22
J L Morison (India) XC 1,350.00 1,380.00 + 2.22
Agro Tech Foods Ltd. B 523.45 535.00 + 2.21
Raj Packaging In XD 34.00 34.75 + 2.21
Saven Technologies L XD 31.85 32.55 + 2.20
Melstar Inform. B 4.10 4.19 + 2.20
SML Isuzu Ltd. B 1,186.05 1,212.05 + 2.19
Sejal Glass T 6.84 6.99 + 2.19
PC Jeweller L A 369.40 377.40 + 2.17
Scandent Imaging XD 18.40 18.80 + 2.17
Great Eastern A 358.80 366.60 + 2.17
ISF Ltd. XD 0.46 0.47 + 2.17
Daikaffil Chemic XD 62.50 63.85 + 2.16
Kanani Industries Lt B 13.90 14.20 + 2.16
Colgate Palm. A 881.85 900.85 + 2.15
Dhunseri Petrochem L B 74.60 76.20 + 2.14
Raunaq EPC Intl. XD 138.05 141.00 + 2.14
Bodal Chemicals B 130.85 133.65 + 2.14
Hero MotoCorp A 3,098.40 3,164.80 + 2.14
TechNVision Ventures XT 191.20 195.30 + 2.14
Allcargo Logistics B 161.30 164.75 + 2.14
Natural Capsules XD 84.00 85.80 + 2.14
MCX B 1,099.40 1,122.85 + 2.13
Orissa Minerals Deve B 2,144.80 2,190.55 + 2.13
Natco Pharma A 757.75 773.90 + 2.13
M M Forgings Ltd. B 453.50 463.10 + 2.12
Uttam Galva Steels B 30.65 31.30 + 2.12
Torrent Power Ltd. A 201.00 205.25 + 2.11
Reliable Ventures In XD 23.75 24.25 + 2.11
Upper Ganges Sug B 348.35 355.60 + 2.08
Thyrocare Tech. B 697.35 711.85 + 2.08
Enterprise Inter XT 11.07 11.30 + 2.08
Cipla A 573.35 585.20 + 2.07
Tin Plate Co. B 79.65 81.30 + 2.07
Bombay Cycle XD 1,562.70 1,595.00 + 2.07
Amba Enterprises XD 157.50 160.75 + 2.06
Asian Hotels (East) B 216.55 221.00 + 2.05
AIA Engineering A 1,449.30 1,479.00 + 2.05
Investment & Pre XD 185.30 189.10 + 2.05
Fag Bearings Ind B 4,000.15 4,082.05 + 2.05
Bronze Infra Tech Lt B 1.46 1.49 + 2.05
Pricol L T 92.75 94.65 + 2.05
Seshasayee Paper B 741.65 756.80 + 2.04
J B Chemicals & Phar B 325.25 331.90 + 2.04
Tata Investment B 580.80 592.65 + 2.04
Super Tex Indust XD 4.89 4.99 + 2.04
Eastern Treads L XD 120.55 123.00 + 2.03
Take Solutions Ltd. B 135.50 138.25 + 2.03
63 Moons Technologie B 78.85 80.45 + 2.03
Choksi Imaging XD 29.55 30.15 + 2.03
Kesoram Industri B 135.75 138.50 + 2.03
Modison Metals L XC 59.40 60.60 + 2.02
Kaira Can Co. XT 941.10 960.00 + 2.01
Ansal Properties & I B 14.90 15.20 + 2.01
Mac Charles XT 573.55 585.00 + 2.00
Magna Electrocas XD 163.00 166.25 + 1.99
SinclairsHotels XC 305.95 312.00 + 1.98
Everest Kanto Cylind B 33.05 33.70 + 1.97
Blue Coast Hotels L B 132.00 134.60 + 1.97
Rishi Laser Ltd. XD 22.80 23.25 + 1.97
Xchanging Solutions B 51.00 52.00 + 1.96
Valson Ind. Ltd. XD 33.10 33.75 + 1.96
ICRA Ltd. A 4,060.80 4,140.00 + 1.95
Sobha A 285.05 290.60 + 1.95
Allied Digital Servi T 30.85 31.45 + 1.94
R Systems Internat. B 56.60 57.70 + 1.94
Vimta Labs Ltd. B 107.85 109.90 + 1.90
Dabur India A 264.85 269.85 + 1.89
Shilp Gravures L XD 81.95 83.50 + 1.89
Jamna Auto Inds. B 196.40 200.10 + 1.88
Trilogic Digital M XT 4.80 4.89 + 1.88
Lawreshwar Polymers XD 34.55 35.20 + 1.88
Hindustan Unilever L A 848.90 864.85 + 1.88
ISL Consulting XD 31.90 32.50 + 1.88
Dena Bank A 37.25 37.95 + 1.88
RattanIndia Power A 6.99 7.12 + 1.86
Guj. Alkalie & C B 378.95 386.00 + 1.86
Indo Tech Transforme B 209.20 213.10 + 1.86
Sanofi India A 4,094.40 4,170.00 + 1.85
Vidhi Specialty Food B 51.55 52.50 + 1.84
Navin Fluorine Inter B 2,518.35 2,564.45 + 1.83
Zee Media Corp B 35.45 36.10 + 1.83
Future Enterprises B 27.25 27.75 + 1.83
Vakrangee A 308.40 314.00 + 1.82
Bharat Gears B 110.00 112.00 + 1.82
Inox Leisure B 237.70 242.00 + 1.81
KPR Mill Ltd. B 569.65 579.95 + 1.81
LIC Housing Fi A 549.60 559.55 + 1.81
E-Land Apparel B 25.00 25.45 + 1.80
Manpasand Beverage B 687.65 700.00 + 1.80
20 Microns Ltd. B 36.10 36.75 + 1.80
Insecticides (India) B 562.10 572.20 + 1.80
Aarey Drugs & Ph XT 86.50 88.05 + 1.79
Kitex Garments B 422.95 430.45 + 1.77
Navkar Corporation L A 159.25 162.05 + 1.76
Haryana Capfin Ltd. XD 25.60 26.05 + 1.76
Suyog Telematics B 450.00 457.90 + 1.76
M&M Fin.Services A 287.35 292.40 + 1.76
Ganesh Housing B 77.15 78.50 + 1.75
Pudumjee Pulp B 20.15 20.50 + 1.74
Ennore Coke XD 5.75 5.85 + 1.74
Vadilal Indus. B 652.85 664.20 + 1.74
Abbott India Ltd. B 4,423.30 4,500.40 + 1.74
Tata Communications A 729.30 741.90 + 1.73
Cineline India B 78.00 79.35 + 1.73
GOCL Corporation B 333.00 338.75 + 1.73
Ortin Laborator. B 20.35 20.70 + 1.72
Avonmore Capital XD 12.78 13.00 + 1.72
Restile Ceramics XD 5.80 5.90 + 1.72
Stone India XD 61.40 62.45 + 1.71
Sanghvi Movers L B 233.70 237.65 + 1.69
DS Kulkarni Develope B 61.95 63.00 + 1.69
Zandu Realty B 1,223.85 1,244.55 + 1.69
Roto Pumps Ltd XD 56.15 57.10 + 1.69
Mishka Exim M 32.50 33.05 + 1.69
Arrow Textiles Ltd. B 44.40 45.15 + 1.69
Cyient Ltd. A 466.05 473.90 + 1.68
Plastiblends Ind B 465.30 473.10 + 1.68
Swasti Vinayaka Art XD 2.99 3.04 + 1.67
Steel Strips Wheels B 669.90 681.00 + 1.66
Kulkarni Power T XT 27.10 27.55 + 1.66
Shilpi Cable Technol B 214.00 217.55 + 1.66
Venmax Drugs & Pharm XT 2.43 2.47 + 1.65
Swaraj Engines B 1,365.40 1,387.95 + 1.65
Regency Trust Lt XD 1.82 1.85 + 1.65
Edynamics Solutions B 9.15 9.30 + 1.64
Voltamp Transformers B 937.10 952.50 + 1.64
Solar Industries Ind B 724.35 736.10 + 1.62
The Ramco Cements A 656.85 667.50 + 1.62
IDFC L A 52.45 53.30 + 1.62
MTNL B 21.80 22.15 + 1.61
Muthoot Capital B 260.85 265.05 + 1.61
Punj. NationlBak A 139.80 142.05 + 1.61
WEP Solutions XT 49.70 50.50 + 1.61
DB Corp A 376.65 382.70 + 1.61
Trend Electronics Lt XD 18.70 19.00 + 1.60
BGR Energy Systems B 137.75 139.95 + 1.60
HPL Electric & Power B 112.65 114.45 + 1.60
Hipolin Ltd. XD 47.00 47.75 + 1.60
Zylog Systems T 5.02 5.10 + 1.59
CIL Nova Petrochemic B 22.00 22.35 + 1.59
Nelcast Ltd. B 53.35 54.20 + 1.59
Indiabulls Real Esta A 75.40 76.60 + 1.59
Gillanders Arbut B 62.95 63.95 + 1.59
Bigbloc Construction B 63.40 64.40 + 1.58
Autolite (I) B 50.75 51.55 + 1.58
Lupin Ltd. A 1,432.00 1,454.60 + 1.58
Sicagen India B 25.25 25.65 + 1.58
Lokesh Machines B 79.35 80.60 + 1.58
Golden Capital Serv XD 41.25 41.90 + 1.58
Cravatex XD 196.90 200.00 + 1.57
Ahluwalia Contra B 295.45 300.10 + 1.57
Zydus Wellness Ltd. B 820.20 833.05 + 1.57
NDTV B 73.40 74.55 + 1.57
Scooters India XT 38.45 39.05 + 1.56
KSB Pumps Ltd. B 614.40 624.00 + 1.56
Deepak Fertilisers B 250.75 254.65 + 1.56
Texmaco Infrastructu B 41.85 42.50 + 1.55
Rasi Electrodes XD 7.73 7.85 + 1.55
Virinchi L XT 83.90 85.20 + 1.55
Sagar Cements B 748.40 760.00 + 1.55
Valiant Communic XD 71.40 72.50 + 1.54
MarathonNextgenRea B 211.00 214.25 + 1.54
Jenburkt Pharmac XC 455.15 462.15 + 1.54
Milk Food XD 201.90 205.00 + 1.54
Birla Cable B 39.30 39.90 + 1.53
GE T&D India A 294.85 299.35 + 1.53
Sanghvi Forging & En B 42.90 43.55 + 1.52
Jindal Stainless (Hi B 105.55 107.15 + 1.52
Nitco Ltd. B 59.05 59.95 + 1.52
Menon Pistons Li XT 19.80 20.10 + 1.52
3M India Ltd. B 11,033.85 11,200.00 + 1.51
Global Offshore Ser B 56.65 57.50 + 1.50
Kaveri Seed Company A 453.35 460.15 + 1.50
Generic Engineering XD 109.70 111.35 + 1.50
Aarvee Denims an B 73.20 74.30 + 1.50
VIP Indus. B 144.50 146.65 + 1.49
TIL Ltd. B 295.15 299.55 + 1.49
Quick Heal Technolog B 249.35 253.05 + 1.48
National Steel and A T 23.65 24.00 + 1.48
Jubilant Industries B 331.55 336.45 + 1.48
ICICI Bank A 280.65 284.80 + 1.48
Indian Card Clot B 195.60 198.50 + 1.48
Zicom Electronic B 40.80 41.40 + 1.47
Nu Tek India Ltd. B 0.68 0.69 + 1.47
Dwarikesh Sugar B 401.75 407.60 + 1.46
Gokak Textiles Ltd. XD 48.00 48.70 + 1.46
Bharat Heavy Ele A 152.10 154.30 + 1.45
Claris Lifesciences XC 317.50 322.10 + 1.45
Neuland Laborat B 896.95 910.00 + 1.45
CeejayFinance XD 68.95 69.95 + 1.45
Prozone Intu Propert B 34.50 35.00 + 1.45
Mangalam Cement B 288.25 292.40 + 1.44
Oracle Financial Ser A 3,591.20 3,642.80 + 1.44
United Bank of I B 24.35 24.70 + 1.44
Palred Technologies B 111.60 113.20 + 1.43
SRS Ltd. T 5.60 5.68 + 1.43
Glenmark Pharma A 926.80 940.05 + 1.43
UFO Moviez India Ltd B 405.20 411.00 + 1.43
Macro International XT 21.00 21.30 + 1.43
Bharat Rasayan B 2,329.70 2,363.00 + 1.43
Zenlabs Ethica XD 31.55 32.00 + 1.43
Kotak Mahindra Bank A 784.45 795.60 + 1.42
ABC India Ltd. XD 85.05 86.25 + 1.41
Savita Oil Tech B 902.30 915.00 + 1.41
SPIC B 21.25 21.55 + 1.41
Goenka Diamond & Jew Z 0.72 0.73 + 1.39
Zenith Birla (India) T 0.72 0.73 + 1.39
Bajaj HindusthanSuga B 14.44 14.64 + 1.39
Beeyu Overseas XT 0.72 0.73 + 1.39
Unjha Formulatio XD 13.81 14.00 + 1.38
Siemens Ltd. A 1,199.35 1,215.90 + 1.38
BAG Films & Media B 4.34 4.40 + 1.38
Multibase India Ltd. XC 270.30 274.00 + 1.37
Ador Fontech Ltd XC 83.85 85.00 + 1.37
Minda Corporation B 91.35 92.60 + 1.37
Cerebra Integrat T 36.85 37.35 + 1.36
Persistent Systems A 620.75 629.20 + 1.36
Enkei Wheels (India) XC 166.75 169.00 + 1.35
SE Power T 14.80 15.00 + 1.35
Duncan Engineering XD 74.10 75.10 + 1.35
GEE Ltd. XD 44.90 45.50 + 1.34
Dolphin Offshore Ent B 123.55 125.20 + 1.34
Uniphos Enterprises B 67.10 68.00 + 1.34
Vijaya Bank B 63.95 64.80 + 1.33
Malu Paper Mills B 26.40 26.75 + 1.33
Essar Securities XD 26.70 27.05 + 1.31
Essar Shipping B 26.65 27.00 + 1.31
Dhanuka Agritech Ltd B 755.20 765.05 + 1.30
Britannia Ind. A 3,194.50 3,236.10 + 1.30
Hester Biosciences L B 750.25 760.00 + 1.30
Lactose (India) XT 72.90 73.85 + 1.30
Bhageria Industries B 322.85 327.05 + 1.30
Kanoria Chemical B 69.55 70.45 + 1.29
Thermax A 843.45 854.35 + 1.29
Dynamatic Techno B 2,897.45 2,934.75 + 1.29
MIC Electronics Ltd. B 14.04 14.22 + 1.28
Polaris Consulting A 176.25 178.50 + 1.28
CG-VAK Software XD 31.25 31.65 + 1.28
Winsome Textile XD 63.20 64.00 + 1.27
Nitin Fire Protectio B 27.65 28.00 + 1.27
Yash Papers XD 23.60 23.90 + 1.27
SBEC Sugar Lt XT 11.00 11.14 + 1.27
HT Media B 82.70 83.75 + 1.27
Balaji Amines Li B 329.50 333.65 + 1.26
Can Fin Homes B 1,989.10 2,014.25 + 1.26
Hind. NationalGl B 119.50 121.00 + 1.26
MSP Steel & Power Lt T 13.63 13.80 + 1.25
RPG Life Sciences B 440.75 446.25 + 1.25
UCO Bank A 36.00 36.45 + 1.25
Shemaroo Entertainme B 399.40 404.40 + 1.25
Panama Petrochem B 117.05 118.50 + 1.24
Lovable Lingerie Ltd B 233.35 236.25 + 1.24
Hubtown B 92.85 94.00 + 1.24
India Nippon Ele B 539.85 546.55 + 1.24
Time Technoplast Ltd B 93.55 94.70 + 1.23
Tourism Finance B 57.10 57.80 + 1.23
Howard Hotels Li XD 7.40 7.49 + 1.22
Intellect Design A 111.30 112.65 + 1.21
Indo National B 909.55 920.50 + 1.20
Kama Holdings Ltd. XC 2,500.00 2,530.00 + 1.20
Shree Ram Urban Infr XC 62.75 63.50 + 1.20
Premco Global Li XC 469.20 474.85 + 1.20
Gravita India Ltd. B 45.85 46.40 + 1.20
Shriram Trans.Fi A 934.15 945.40 + 1.20
Anjani Synthetic XD 25.30 25.60 + 1.19
Maximaa Systems XT 8.40 8.50 + 1.19
Corporation Bank A 46.65 47.20 + 1.18
Balkrishna Ind. A 1,160.85 1,174.55 + 1.18
SBI A 268.65 271.80 + 1.17
Kirloskar Oil Engine B 346.00 350.00 + 1.16
Balmer Lawrie & B 211.05 213.50 + 1.16
Hind Rectifiers B 79.05 79.95 + 1.14
Monte Carlo Fashions B 389.55 394.00 + 1.14
3i Infotech B 5.26 5.32 + 1.14
Tokyo Plast Inte B 101.85 103.00 + 1.13
IndiaNivesh XD 39.75 40.20 + 1.13
Zee Learn Ltd. B 44.55 45.05 + 1.12
Gandhi Special B 322.25 325.85 + 1.12
Rallis India A 239.35 242.00 + 1.11
Suven Life Sciences B 171.40 173.30 + 1.11
ABM Knowledgeware XC 153.80 155.50 + 1.11
Rane (Madras) B 414.45 419.05 + 1.11
Praj Industries B 77.15 78.00 + 1.10
Kirloskar Industries B 905.00 914.95 + 1.10
GP Petroleums B 86.60 87.55 + 1.10
Country Club Hospita B 12.76 12.90 + 1.10
Maha. Scooters B 1,687.60 1,706.00 + 1.09
Gujarat Gas B 615.60 622.30 + 1.09
JSW Holdings B 1,500.85 1,517.00 + 1.08
Triveni Eng.&Ind.Ltd B 69.50 70.25 + 1.08
Ram Ratna Wires XD 110.80 112.00 + 1.08
Patel Integrated Log B 75.20 76.00 + 1.06
Vegetable Products XD 3.76 3.80 + 1.06
NLC India L A 94.20 95.20 + 1.06
Bhilwara Technical XD 9.51 9.61 + 1.05
Symphony B 1,270.20 1,283.45 + 1.04
PVP Ventures Ltd. B 4.85 4.90 + 1.03
Five X Tradecom XD 0.97 0.98 + 1.03
YES Bank Ltd. A 1,431.45 1,446.20 + 1.03
Max Ventures and Ind B 82.30 83.15 + 1.03
FDC Ltd. B 210.60 212.75 + 1.02
Gayatri BioOrganics XD 16.72 16.89 + 1.02
Nagarjuna Fertilizer B 11.94 12.06 + 1.01
Tata Global Beverage A 138.65 140.05 + 1.01
Manali Petrochem B 34.50 34.85 + 1.01
Guj. Amb.Exports B 113.75 114.90 + 1.01
Schablona India XT 24.95 25.20 + 1.00
SPML Infra B 59.75 60.35 + 1.00
Alicon Castalloy B 368.40 372.05 + 0.99
Binani Industrie B 75.45 76.20 + 0.99
Tirupati Tyres XD 12.22 12.34 + 0.98
Finolex Cables A 437.75 442.00 + 0.97
Royale Manor Hot XT 12.32 12.44 + 0.97
Infosys A 982.35 991.85 + 0.97
Pratibha Industries B 12.47 12.59 + 0.96
Bannari Amman Spinni B 289.00 291.75 + 0.95
Captain Polyplast L T 137.05 138.35 + 0.95
Kanco Tea & Industri XD 184.55 186.30 + 0.95
Shree Ajit Pulp XD 168.40 170.00 + 0.95
BNK Capital Mark XD 42.15 42.55 + 0.95
Eicher Motors A 24,718.80 24,951.15 + 0.94
Kalyani Steel B 346.15 349.40 + 0.94
Guj. Industries B 105.95 106.95 + 0.94
Arvind SmartSpaces B 69.40 70.05 + 0.94
IDBI Bank Ltd. A 81.00 81.75 + 0.93
Rane Brake Lining Lt B 954.45 963.30 + 0.93
Rollatainers Ltd T 16.35 16.50 + 0.92
IndusInd Bank A 1,315.55 1,327.55 + 0.91
Supreme Tex Mart L T 4.46 4.50 + 0.90
HCL Technologies A 829.30 836.80 + 0.90
GPT Infraprojects B 247.80 250.00 + 0.89
Remi Edelstahl Tubul XD 33.70 34.00 + 0.89
ICICI Pru Life B 348.45 351.55 + 0.89
Madhucon Project B 45.05 45.45 + 0.89
KCP Sugar & In B 39.15 39.50 + 0.89
Maxheights Infra XD 50.55 51.00 + 0.89
Bartronics India Ltd T 17.10 17.25 + 0.88
Tribhovandas Bhimji B 67.95 68.55 + 0.88
KM Sugar Mills B 28.55 28.80 + 0.88
Aksh Optifibre B 22.60 22.80 + 0.88
Inventure Growth & S B 17.30 17.45 + 0.87
Carborundum Uni. B 256.80 259.00 + 0.86
Sacheta Metals L XD 46.50 46.90 + 0.86
Sundaram Finance B 1,373.25 1,385.00 + 0.86
TCI Developers Ltd. B 347.00 350.00 + 0.86
Mirc Electronics B 12.93 13.04 + 0.85
Linde India B 369.50 372.60 + 0.84
Swastika Investmart XD 65.60 66.15 + 0.84
Covidh Technologies XD 3.57 3.60 + 0.84
Terai Tea Compan XD 60.00 60.50 + 0.83
WPIL Ltd. XC 399.70 403.00 + 0.83
JSW Steel A 183.55 185.05 + 0.82
Godfrey Philips B 1,021.20 1,029.60 + 0.82
Sharon Bio-Medicine B 8.53 8.60 + 0.82
Mahi. & Mahi A 1,301.35 1,312.00 + 0.82
Saregama India Ltd. B 210.80 212.50 + 0.81
H P Cotton Textiles XD 37.25 37.55 + 0.81
Arfin India XD 500.95 505.00 + 0.81
Shivalik Bimetal XD 56.55 57.00 + 0.80
Shoppers Stop B 317.60 320.15 + 0.80
Bengal & Assam Compa XC 1,220.35 1,230.00 + 0.79
Subros Ltd. B 198.45 200.00 + 0.78
Allahabad Bank A 70.35 70.90 + 0.78
Guj. Sidhee Ceme B 26.45 26.65 + 0.76
Porwal Auto Comp XD 39.70 40.00 + 0.76
Acrysil Ltd. XC 520.10 524.00 + 0.75
MphasiS Ltd. A 573.55 577.80 + 0.74
Commercial Engineers B 13.60 13.70 + 0.74
James Warren Tea XC 124.00 124.90 + 0.73
Libord Securities XD 9.78 9.85 + 0.72
Ishaan Infrastru XD 27.80 28.00 + 0.72
NRB Industrial Beari B 35.15 35.40 + 0.71
Rolta India B 63.00 63.45 + 0.71
Shakti Pumps (In B 161.30 162.45 + 0.71
Schneider Electric B 136.65 137.60 + 0.70
Paramount Cosmet XT 43.60 43.90 + 0.69
Kuantum Papers XC 404.95 407.70 + 0.68
Sasken Technologies B 398.30 401.00 + 0.68
Innovassynth Investm XT 14.70 14.80 + 0.68
Himadri Speciality B 43.85 44.15 + 0.68
Shilpa Medicare L B 653.85 658.30 + 0.68
Radaan Mediaworks(I) B 1.48 1.49 + 0.68
Fertilisers & Ch B 36.95 37.20 + 0.68
Summit Securities B 418.70 421.45 + 0.66
Swarnasarita Gems XD 22.65 22.80 + 0.66
Gabriel India B 113.25 114.00 + 0.66
PBM Polytex XD 77.50 78.00 + 0.65
Electrotherm (In B 186.00 187.20 + 0.65
International Paper B 322.95 325.00 + 0.63
Hind. Dorr Olive B 11.32 11.39 + 0.62
Modern India XC 48.75 49.05 + 0.62
Endurance Technologi B 663.70 667.80 + 0.62
Rajoo Engineers XD 16.50 16.60 + 0.61
Murad Properties XT 24.55 24.70 + 0.61
Nila Infrastructures B 16.40 16.50 + 0.61
Pincon Spirit B 65.80 66.20 + 0.61
Manappuram Finance A 98.75 99.35 + 0.61
Oriental Carbon B 850.00 855.00 + 0.59
8K Miles Software B 585.55 589.00 + 0.59
Prabhat Dairy B 126.50 127.25 + 0.59
Century Plyboard B 228.15 229.45 + 0.57
Trent Ltd. A 247.55 248.95 + 0.57
ONGC A 194.50 195.60 + 0.57
Black Rose Industrie XD 26.80 26.95 + 0.56
Prestige Estates Pro A 169.95 170.90 + 0.56
ASM Technologies Ltd XD 115.75 116.40 + 0.56
KGN Industries Ltd. XD 1.77 1.78 + 0.56
Deep Industries B 305.60 307.30 + 0.56
LML Ltd. B 12.63 12.70 + 0.55
Ocean Agro (Indi XD 27.35 27.50 + 0.55
Gini Silk Mills XT 368.00 370.00 + 0.54
Rico Auto Inds. B 55.15 55.45 + 0.54
J Kumar Infraproject B 227.30 228.50 + 0.53
Shri Bajrang All XD 18.90 19.00 + 0.53
Kabra Extrusion B 114.90 115.50 + 0.52
Andhra Sugars Lt B 268.75 270.15 + 0.52
Ajmera Realty & Infr B 174.05 174.95 + 0.52
Mangalam Seeds M 143.25 144.00 + 0.52
Ratnamani Metals B 683.50 687.00 + 0.51
Aarti Ind. Ltd B 776.05 780.00 + 0.51
Kesar Terminals & In B 204.20 205.25 + 0.51
P&G Hygiene&Health A 7,015.20 7,050.00 + 0.50
Honeywell Automation B 9,873.45 9,923.30 + 0.50
Goldcoin Health XD 10.15 10.20 + 0.49
HIL B 632.40 635.50 + 0.49
Autoline Industries B 51.75 52.00 + 0.48
Precision Camshafts B 155.00 155.75 + 0.48
JRI Industries & Inf XT 2.10 2.11 + 0.48
D-Link (India) B 124.40 125.00 + 0.48
Redington (India) Lt A 107.50 108.00 + 0.47
Wheels India Ltd. B 1,253.60 1,259.45 + 0.47
AstraZeneca Pharma I B 911.00 915.30 + 0.47
CHD Developers Ltd. XC 8.50 8.54 + 0.47
ACC A 1,442.15 1,448.85 + 0.46
Competent Automo XD 174.20 175.00 + 0.46
Precision Wires B 120.40 120.95 + 0.46
Kalyani Forge T 310.15 311.50 + 0.44
UV Boards Ltd. XD 22.85 22.95 + 0.44
Orient Refractories B 135.90 136.50 + 0.44
Aarti Drugs Ltd B 606.00 608.65 + 0.44
Snowman Logistics Lt B 57.55 57.80 + 0.43
Everest Industries L B 186.80 187.60 + 0.43
Bajaj Corp Ltd. B 368.40 369.95 + 0.42
Albert David Ltd B 339.50 340.90 + 0.41
Filatex Fashions XD 4.82 4.84 + 0.41
Ponni Sugars (Erode) B 209.05 209.90 + 0.41
Jindal Poly Investme B 86.65 87.00 + 0.40
Saboo Sodium Ch XD 9.96 10.00 + 0.40
Choice Internati XD 50.00 50.20 + 0.40
Hindustan Media Vent B 268.80 269.85 + 0.39
Adhunik Industries B 101.70 102.10 + 0.39
Uttam Sugar Mills B 92.35 92.70 + 0.38
Chemfab Alkalis B 280.20 281.25 + 0.37
TD Power Systems Ltd B 162.60 163.20 + 0.37
CNI Research Ltd. XT 2.79 2.80 + 0.36
IL&FS Investment Man B 14.05 14.10 + 0.36
MOIL Ltd. B 356.20 357.50 + 0.36
Pincon Lifestyle XC 151.95 152.50 + 0.36
Bajaj Auto Ltd. A 2,790.00 2,799.80 + 0.35
Sahyadri Industries XD 85.80 86.10 + 0.35
Sukhjit Starch & XC 283.00 284.00 + 0.35
Asian Hotels (North) B 103.20 103.55 + 0.34
WABCO India B 5,413.55 5,432.05 + 0.34
Weizmann B 29.15 29.25 + 0.34
Quess Corp B 649.80 652.00 + 0.34
Mohit Industries B 43.85 44.00 + 0.34
Saint-Gobain Sekurit XC 45.45 45.60 + 0.33
Asian Hotels (West) B 209.35 210.05 + 0.33
Texmaco Rail & Engin B 90.10 90.40 + 0.33
Alpha Geo (India B 936.55 939.55 + 0.32
United Breweries Ltd A 783.50 786.00 + 0.32
RS Software (India) B 93.00 93.30 + 0.32
Natco Economicals XD 92.75 93.05 + 0.32
Skipper Ltd. B 146.50 146.95 + 0.31
SAB Events & Governa B 51.15 51.30 + 0.29
Educomp Solutions B 11.03 11.06 + 0.27
South India Projects XD 167.15 167.60 + 0.27
Indl.&Prud.Invst XC 1,107.00 1,110.00 + 0.27
Blue Star B 554.50 555.90 + 0.25
Excel Industries B 359.10 360.00 + 0.25
Diamond Power Infras T 39.55 39.65 + 0.25
Sona Koyo Steer. B 81.20 81.40 + 0.25
Techindia Nirman Ltd B 4.21 4.22 + 0.24
TeamLease Service B 857.90 860.00 + 0.24
Garnet Construct XD 12.97 13.00 + 0.23
Sterling Biotech Ltd B 4.43 4.44 + 0.23
Kajaria Ceramics A 568.70 570.00 + 0.23
Swelect Energy Syste B 349.05 349.85 + 0.23
Balkrishna Paper Mil B 68.90 69.05 + 0.22
Mahindra Lifespace D B 346.25 347.00 + 0.22
Sunil Agro Foods XT 47.65 47.75 + 0.21
Amara Raja Batt. A 847.75 849.45 + 0.20
INEOS Styrolution B 598.80 600.00 + 0.20
Sumuka Agro Ind XD 51.00 51.10 + 0.20
ABG Shipyard Z 26.85 26.90 + 0.19
Nava Bharat Ventures B 112.25 112.45 + 0.18
Shriram EPC Ltd. B 27.90 27.95 + 0.18
Ravi Kumar Distiller B 10.98 11.00 + 0.18
Kalpataru Power B 281.15 281.65 + 0.18
Gallantt Ispat Ltd. B 485.65 486.50 + 0.18
Bajaj Holdings & Inv A 2,026.55 2,030.00 + 0.17
Fairdeal Filamen XD 29.10 29.15 + 0.17
Relaxo Footwears B 422.15 422.85 + 0.17
Padmanabh Industries XT 58.00 58.10 + 0.17
Welspun India B 89.45 89.60 + 0.17
Vaibhav Global Ltd. B 416.35 417.00 + 0.16
VKJ Infradevelopers B 12.48 12.50 + 0.16
Lypsa Gems & Jewell B 67.90 68.00 + 0.15
Nagreeka Exports B 32.95 33.00 + 0.15
Shalimar Paints B 146.20 146.40 + 0.14
Hercules Hoists B 151.30 151.50 + 0.13
Man Infraconstructio B 39.20 39.25 + 0.13
G M Breweries Ltd. B 484.35 485.00 + 0.13
Shriram City Uni A 1,894.30 1,896.65 + 0.12
Unity Infraprojects B 8.49 8.50 + 0.12
Huhtamaki PPL B 238.25 238.50 + 0.10
MPS Ltd. B 676.75 677.45 + 0.10
Mangalore Chem. B 50.05 50.10 + 0.10
Gujarat Poly Electro XT 10.79 10.80 + 0.09
Tube Investments A 608.45 609.00 + 0.09
Sharda Cropchem B 465.05 465.45 + 0.09
Elegant Marbles XD 107.90 108.00 + 0.09
Zensar Technologies B 931.25 932.00 + 0.08
Jagran Prakashan B 187.35 187.50 + 0.08
Loyal Textiles M XC 684.50 685.00 + 0.07
Butterfly Gandhima B 167.90 168.00 + 0.06
Samkrg Pistons & Rin XC 185.90 186.00 + 0.05
Career Point B 115.45 115.50 + 0.04
Talbros Auto. B 131.95 132.00 + 0.04
Salzer Electr. B 184.20 184.25 + 0.03
Power Grid Corpo A 201.25 201.30 + 0.02
Sadbhav Engineering A 273.45 273.50 + 0.02
Hatsun Agro Prod B 447.60 447.70 + 0.02
PNB Housing Finance B 1,097.90 1,098.10 + 0.02
Cera Sanitaryware L B 2,515.55 2,516.10 + 0.02
Sheela Foam B 1,047.85 1,047.95 + 0.01