rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 06 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Fiberweb (India) XT 20.00 26.50 + 32.50
Dolat Investment XD 2.39 2.92 + 22.18
Rajdarshan Indus T 13.10 15.87 + 21.15
Empee Distilleries L B 49.10 59.45 + 21.08
Bhilwara Technical XD 6.44 7.79 + 20.96
Choice Internati XD 42.95 51.60 + 20.14
Xchanging Solutions B 50.10 60.10 + 19.96
Tulsi Extrusions Ltd B 3.71 4.45 + 19.95
Upper Ganges Sug B 129.00 151.00 + 17.05
HOV Services Ltd. B 93.20 108.95 + 16.90
Gokul Agro Resources B 11.10 12.96 + 16.76
Arihant Capital XD 28.30 32.55 + 15.02
Shekhawati Poly Yarn B 1.28 1.47 + 14.84
Modern Dairies XD 7.50 8.59 + 14.53
Hind. Composites B 922.00 1,054.75 + 14.40
Anjani Portland XC 159.10 181.00 + 13.76
Landmarc Leisure XD 0.54 0.61 + 12.96
Kalyani Investment B 1,491.50 1,680.00 + 12.64
MFL India XD 0.40 0.45 + 12.50
Mathew Easow Res XC 91.90 102.90 + 11.97
IDFC L A 41.90 46.80 + 11.69
Golden Goenka Fin XD 3.57 3.98 + 11.48
Kothari Ferment. XD 20.70 22.95 + 10.87
Tainwala Chem. B 42.80 47.35 + 10.63
Tyroon Tea Compa XD 55.10 60.85 + 10.44
Emami Paper Mill XC 43.00 47.35 + 10.12
Sibar Auto Parts XD 9.00 9.90 + 10.00
SVP Global Ventures XD 60.00 66.00 + 10.00
Tarmat L B 34.00 37.40 + 10.00
Eastern Gases Li XD 27.50 30.25 + 10.00
Umiya Tubes Ltd. M 16.80 18.48 + 10.00
Kakatiya Cement Suga B 344.30 378.70 + 9.99
Danlaw Technologies XD 68.60 75.45 + 9.99
Diamond Power Infras B 40.80 44.85 + 9.93
Krishana Fabrics XD 26.20 28.80 + 9.92
Amba Enterprises XD 226.80 249.30 + 9.92
Mawana Sugars Ltd. B 30.75 33.80 + 9.92
Sahara Housingfina C XD 35.45 38.95 + 9.87
Vijay Textiles L XD 28.15 30.85 + 9.59
Oudh Sugar Mills B 76.10 83.30 + 9.46
SE Investments B 181.00 198.00 + 9.39
Gini Silk Mills XD 280.00 306.00 + 9.29
Mirc Electronics B 11.20 12.24 + 9.29
W H Brady & Co. XD 141.10 154.00 + 9.14
Mobile Telecommu XD 2.20 2.40 + 9.09
Sowbhagya Media Ltd. XD 7.60 8.29 + 9.08
Dhoot Industrial XD 32.80 35.75 + 8.99
Mohit Industries B 43.60 47.45 + 8.83
Country Condo's B 3.90 4.24 + 8.72
Empee Sugars XD 5.92 6.43 + 8.61
PPAP Automotive B 139.60 151.50 + 8.52
Trilogic Digital M XD 19.40 21.05 + 8.51
Anshu's Clothing Ltd B 9.04 9.80 + 8.41
Farmax India L B 0.12 0.13 + 8.33
Urja Global XC 1.68 1.82 + 8.33
Frontier Springs XD 23.55 25.50 + 8.28
Pennar Engineered Bu B 146.00 158.00 + 8.22
ITI B 24.60 26.60 + 8.13
Anil Special Steel I XT 1.85 2.00 + 8.11
Pasupati Acrylon XC 18.05 19.50 + 8.03
Manaksia Coated Meta B 3.61 3.90 + 8.03
ObjectOne Inform XD 3.61 3.90 + 8.03
MarathonNextgenRea XC 150.00 162.00 + 8.00
Allsec Technologies B 139.10 150.00 + 7.84
Morepen Labs.Lt B 27.50 29.65 + 7.82
Prerna Infrabuild Lt XD 26.75 28.80 + 7.66
Syschem (India) XC 5.48 5.90 + 7.66
Satya Miners and Tra XD 10.17 10.94 + 7.57
Mahavir Industries XD 6.96 7.48 + 7.47
Mangalam Timber B 17.40 18.70 + 7.47
LancorHoldings Ltd XC 29.50 31.70 + 7.46
Perfect-Octave Media XD 29.60 31.80 + 7.43
Rama Paper Mills XD 14.15 15.20 + 7.42
Upsurge Investme XD 28.40 30.50 + 7.39
Lloyds Metals & Ener XD 25.05 26.90 + 7.39
Emami Infrastructure B 37.35 40.10 + 7.36
Somi Conveyor Beltin XD 43.80 47.00 + 7.31
SIL Investments Ltd. B 80.20 86.00 + 7.23
Marksans Pharma B 47.25 50.65 + 7.20
BSL Ltd B 64.10 68.70 + 7.18
Dhanuka Commercial M 13.75 14.70 + 6.91
Indiabulls Real Esta A 71.50 76.40 + 6.85
Kinetic Engg. XD 79.00 84.40 + 6.84
Advance Metering Tec B 28.00 29.90 + 6.79
Hikal Ltd. B 139.70 149.10 + 6.73
V-Guard Ind.Ltd. B 1,186.90 1,266.65 + 6.72
Birla Corporation Lt B 375.55 400.65 + 6.68
Pudumjee Industries B 9.90 10.55 + 6.57
Bhagawati Oxygen XT 14.85 15.80 + 6.40
Jetking Infotrain Lt XD 38.70 41.15 + 6.33
SE Power B 6.02 6.40 + 6.31
Vikas Ecotech L B 17.50 18.60 + 6.29
Harrisons Malaya B 27.20 28.90 + 6.25
Texmo Pipes & Produc B 35.35 37.55 + 6.22
Emami Ltd. A 978.55 1,039.20 + 6.20
Jiya Eco Products Lt M 37.25 39.55 + 6.17
Pioneer Investco XD 17.15 18.20 + 6.12
Tanfac Inds. XD 28.00 29.70 + 6.07
Weizmann Forex B 175.00 185.50 + 6.00
Kama Holdings Ltd. XC 1,386.25 1,469.00 + 5.97
Unique Organics XD 15.95 16.90 + 5.96
Karnataka Bank A 107.55 113.90 + 5.90
Piramal Phytocare B 83.50 88.40 + 5.87
Bajaj Steel Ind. XD 145.00 153.40 + 5.79
Sejal Glass B 5.01 5.30 + 5.79
Kamanwala Housing Co XD 16.50 17.45 + 5.76
Triton Valves XD 952.00 1,006.75 + 5.75
Virat Industries XD 90.55 95.75 + 5.74
UV Boards Ltd. XD 14.97 15.83 + 5.74
Bedmutha Industries B 13.00 13.74 + 5.69
Indiabulls Wholesale B 15.85 16.75 + 5.68
Yamini Investments B 27.45 29.00 + 5.65
Indo Thai Securities B 24.00 25.35 + 5.63
Raj Oil Mills Ltd. T 1.25 1.32 + 5.60
Crest Ventures B 43.00 45.40 + 5.58
Prakash Steelage Ltd B 5.77 6.09 + 5.55
iStreet Network XD 25.25 26.65 + 5.54
Hind Rectifiers B 66.05 69.70 + 5.53
Riga Sugar Co.lt XD 13.93 14.70 + 5.53
Yuvraaj Hygiene Prod XD 1.27 1.34 + 5.51
Voltas Ltd. A 289.70 305.55 + 5.47
Ferro Alloys XD 4.29 4.52 + 5.36
Polylink Polymer XD 9.49 9.99 + 5.27
Vandana Knitwear XD 0.38 0.40 + 5.26
Amit Internation XT 6.20 6.52 + 5.16
Jain Irrigation A 62.70 65.90 + 5.10
Southern Online Bio XD 4.52 4.75 + 5.09
NIIT Technologies A 461.45 484.65 + 5.03
Modi Naturals XD 139.70 146.70 + 5.01
Mangalam Drugs T 212.10 222.70 + 5.00
Megasoft Ltd. B 11.40 11.97 + 5.00
Finkurve Financial S XT 20.00 21.00 + 5.00
Monnet Industrie XD 35.00 36.75 + 5.00
Mercury Laboratories XT 400.00 420.00 + 5.00
Florence Investech XC 370.00 388.50 + 5.00
Genera Agri Corp XD 2.60 2.73 + 5.00
Precision Elect. XT 39.00 40.95 + 5.00
Sahara One Media & E XC 64.00 67.20 + 5.00
PALCO XT 0.40 0.42 + 5.00
Advance Lifestyles XT 10.00 10.50 + 5.00
Veejay Lakshmi E XT 47.00 49.35 + 5.00
Polychem XD 390.00 409.50 + 5.00
Emmessar Biotech XD 11.41 11.98 + 5.00
Paras Petrofils T 0.20 0.21 + 5.00
Nagreeka Capital & I B 12.00 12.60 + 5.00
Optimus Finance XD 30.00 31.50 + 5.00
GAIL (India) Ltd. A 365.90 384.15 + 4.99
ACI Infocom Ltd. XD 6.61 6.94 + 4.99
Aryaman Financia XD 19.05 20.00 + 4.99
Arex Industries Ltd. XT 50.10 52.60 + 4.99
Wanbury T 45.10 47.35 + 4.99
Jaipan Industrie XT 12.05 12.65 + 4.98
Relic Technologi XT 13.46 14.13 + 4.98
T Nadu Telecom L T 2.61 2.74 + 4.98
Bemco Hydraulics XD 70.30 73.80 + 4.98
B P Capital Ltd. XD 14.65 15.38 + 4.98
Sunil Agro Foods XD 34.15 35.85 + 4.98
M3 Global Finance XD 1.81 1.90 + 4.97
Rishabh Digha St XD 16.10 16.90 + 4.97
ACE Software E XD 14.50 15.22 + 4.97
Khoday India XT 67.55 70.90 + 4.96
Gemini Communica T 2.82 2.96 + 4.96
Transcorp Inter XD 59.50 62.45 + 4.96
Shubhra Leasing Fin XD 14.75 15.48 + 4.95
Wall Street Fina XD 23.25 24.40 + 4.95
Kanani Industries Lt B 10.52 11.04 + 4.94
Insilco Ltd. XT 19.25 20.20 + 4.94
Standard Shoe Sole P 11.13 11.68 + 4.94
Transwarranty Financ B 8.50 8.92 + 4.94
Nidhi Granites L XT 31.35 32.90 + 4.94
HB Leasing XT 2.43 2.55 + 4.94
Parrys Sugar Ind B 50.60 53.10 + 4.94
Golden Capital S XT 13.77 14.45 + 4.94
Madhur Ind.Ltd XD 16.00 16.79 + 4.94
Pioneer Distille B 119.50 125.40 + 4.94
Oriental Trimex B 13.56 14.23 + 4.94
Orient Press Ltd B 56.80 59.60 + 4.93
Phoenix Intl. XT 8.72 9.15 + 4.93
Modern India XC 45.60 47.85 + 4.93
Arcuttipore Tea XT 6.70 7.03 + 4.93
Kilpest India Lt XD 9.94 10.43 + 4.93
Relish Pharma XD 58.85 61.75 + 4.93
Bhuwalka Steel XT 6.50 6.82 + 4.92
Suditi Hosiery XD 26.40 27.70 + 4.92
Mohit Paper Mill XT 5.90 6.19 + 4.92
MPF Systems T 5.50 5.77 + 4.91
Trans Freight Co XT 6.32 6.63 + 4.91
Bihar Sponge XT 2.65 2.78 + 4.91
Shivkrupa Mach.&Eng. XD 23.40 24.55 + 4.91
Diamond Infosystems XT 33.60 35.25 + 4.91
Bronze Infra Tech Lt B 3.46 3.63 + 4.91
Borax Morarji XD 28.55 29.95 + 4.90
Melstar Inform. B 5.51 5.78 + 4.90
Sonal Mercantile XD 6.33 6.64 + 4.90
Suryavanshi Spg XD 9.38 9.84 + 4.90
Aimco Pesticides XT 39.80 41.75 + 4.90
TeleCanor Global Ltd XT 4.91 5.15 + 4.89
Minaxi Textiles XD 1.84 1.93 + 4.89
USG Tech Solutions XD 2.66 2.79 + 4.89
Ideal Optics Ltd B 32.80 34.40 + 4.88
Aditya Spinners XT 3.89 4.08 + 4.88
Biofil Chemicals T 7.17 7.52 + 4.88
Tai Industries L XD 15.40 16.15 + 4.87
Amsons Apparels Ltd. M 3.49 3.66 + 4.87
Regency Ceramics T 2.88 3.02 + 4.86
Unimers India Ltd. XD 3.30 3.46 + 4.85
Advent Computer XD 4.95 5.19 + 4.85
Indrayani Biote. XD 6.39 6.70 + 4.85
Pacific Industri XD 105.40 110.50 + 4.84
Hathway Bhawani Cabl XT 4.34 4.55 + 4.84
CAT Techn. Ltd XD 0.62 0.65 + 4.84
SVC Superchem Li XT 0.62 0.65 + 4.84
Ankush Finstock XD 7.25 7.60 + 4.83
Innovative Tech XD 36.25 38.00 + 4.83
Lakshmi Mill Co. XC 2,051.00 2,150.00 + 4.83
Captain Polyplast L B 60.05 62.95 + 4.83
Piccadily Sugar XD 4.36 4.57 + 4.82
Krishna Capital XT 3.53 3.70 + 4.82
Rasoi Ltd. XC 915.00 959.00 + 4.81
Interlink Petro XD 8.77 9.19 + 4.79
Sri Lakshmi Sara XD 30.25 31.70 + 4.79
Omega Ag Seeds XD 10.02 10.50 + 4.79
Adarsh Plant Pro XD 4.18 4.38 + 4.78
Ind Bank Housing XD 9.64 10.10 + 4.77
Focus Industrial Res XD 4.19 4.39 + 4.77
Remi Edelstahl Tubul XD 18.85 19.75 + 4.77
Jaihind Synthetics XT 10.50 11.00 + 4.76
United Textiles XD 3.78 3.96 + 4.76
Pact Industries XD 31.50 33.00 + 4.76
Arihant Avenues XT 9.45 9.90 + 4.76
Parker Agrochem XD 9.45 9.90 + 4.76
Kunststoffe Inds XD 16.85 17.65 + 4.75
Chartered Logistics XC 19.00 19.90 + 4.74
ACE Edutrend XD 2.74 2.87 + 4.74
Zenith Computers B 1.90 1.99 + 4.74
Lee Nee Software XD 1.90 1.99 + 4.74
Sathavahana Ispa B 59.30 62.10 + 4.72
Inani Marbles & XT 203.30 212.90 + 4.72
Narmada Gelatines Lt XD 138.00 144.50 + 4.71
Rajratan Global Wire XD 191.00 200.00 + 4.71
Jain Studios Ltd T 4.70 4.92 + 4.68
Sagar Cements B 561.00 587.25 + 4.68
Paramount Commun B 2.35 2.46 + 4.68
SMIFS Capital Ma XD 23.50 24.60 + 4.68
Radaan Mediaworks(I) B 1.50 1.57 + 4.67
Banas Finance Lt XD 1.07 1.12 + 4.67
Ritesh Properties & XD 5.36 5.61 + 4.66
Ledo Tea Company XD 83.00 86.85 + 4.64
Manaksia Steels B 8.41 8.80 + 4.64
Moving Picture Co.In XD 1.08 1.13 + 4.63
Sharp Investments XC 8.22 8.60 + 4.62
PCS Technology XD 26.00 27.20 + 4.62
Vamshi Rubber Li XD 38.00 39.75 + 4.61
Supreme Tex Mart L B 4.35 4.55 + 4.60
Ravalgaon Sugar XT 3,825.00 4,000.00 + 4.58
Sancia Global Infra XT 0.66 0.69 + 4.55
Mafatlal Ind XC 330.00 345.00 + 4.55
Ramsarup Industries T 1.76 1.84 + 4.55
Jayant Agro Org B 132.00 138.00 + 4.55
Odyssey Corporation XT 1.99 2.08 + 4.52
Zodiac Clothing B 221.00 230.90 + 4.48
Ennore Coke XD 4.70 4.91 + 4.47
Chordia Food Product XD 110.00 114.90 + 4.45
Sturdy Industries XT 1.13 1.18 + 4.42
Veerhealth Care XD 1.36 1.42 + 4.41
Bio Green Papers XT 1.59 1.66 + 4.40
Kuwer Industries XD 6.13 6.40 + 4.40
Ashima Ltd. B 13.23 13.81 + 4.38
HB Stockholding B 7.76 8.10 + 4.38
Chandni Textiles Eng XD 0.69 0.72 + 4.35
Twinstar Industries XT 1.15 1.20 + 4.35
Manjeera Constru XD 53.00 55.30 + 4.34
Galada Finance XD 20.80 21.70 + 4.33
Pearl Polymers B 13.90 14.50 + 4.32
Khaitan Electric B 35.00 36.50 + 4.29
Sree Sakthi Paper Mi XD 9.34 9.74 + 4.28
CCL Products India B 215.65 224.85 + 4.27
Arcotech Ltd. B 363.00 378.50 + 4.27
GSL Nova Petrochemic XD 0.47 0.49 + 4.26
Acknit Industries Lt XD 94.00 98.00 + 4.26
Royal Cushion Vi XT 7.09 7.39 + 4.23
Tayo Rolls Ltd XD 38.00 39.60 + 4.21
Gujarat Natural Res XC 48.75 50.80 + 4.21
Hubtown B 102.30 106.60 + 4.20
Transglobe Foods XD 37.10 38.65 + 4.18
Taj GVK Hotels & Res B 79.00 82.30 + 4.18
Rajkumar Forge XT 22.80 23.75 + 4.17
Ador Fontech Ltd XC 90.00 93.75 + 4.17
India Gelatine & XD 74.65 77.75 + 4.15
Spectrum Foods XT 42.25 44.00 + 4.14
Axel Polymers Li XT 4.12 4.29 + 4.13
Kerala Ayurveda Ltd. XD 57.10 59.45 + 4.12
Simplex Realty XD 92.20 96.00 + 4.12
Black Rose Industrie XC 18.25 19.00 + 4.11
First Winner Industr B 2.44 2.54 + 4.10
Kulkarni Power T XT 33.00 34.35 + 4.09
NPR Finance Limi XD 13.24 13.78 + 4.08
Rishiroop L XD 30.75 32.00 + 4.07
Vikas Granaries Ltd. XD 5.68 5.91 + 4.05
Vadilal Enterprises XT 563.00 585.75 + 4.04
Gokak Textiles Ltd. XD 47.10 49.00 + 4.03
Deccan Cements B 676.50 703.75 + 4.03
Page Industries Ltd. A 12,540.30 13,045.00 + 4.02
Advani Hotels B 47.35 49.25 + 4.01
Ruchi Infrastructure T 7.00 7.28 + 4.00
DCM Financial B 0.75 0.78 + 4.00
Gemstone Invest XD 0.25 0.26 + 4.00
Kavit Industries XD 7.77 8.08 + 3.99
Lancer Container Lin MT 17.65 18.35 + 3.97
Jay Ushin Ltd. XT 202.00 210.00 + 3.96
Nikhil Adhesives XD 41.80 43.45 + 3.95
Shivalik Bimetal XD 21.55 22.40 + 3.94
Kennametal India B 738.00 767.00 + 3.93
Inducto Steel Li XD 34.45 35.80 + 3.92
Pudumjee Pulp B 16.60 17.25 + 3.92
Wisec Global Ltd XT 10.20 10.60 + 3.92
Alufluoride Ltd. XD 20.45 21.25 + 3.91
Interads Export P 8.50 8.83 + 3.88
Hit Kit Global Solut XD 0.52 0.54 + 3.85
Kopran Ltd B 50.75 52.70 + 3.84
Apcotex Industries L B 276.20 286.80 + 3.84
Ugar Sugar Works B 24.95 25.90 + 3.81
Talwalkars Better Va B 194.70 202.10 + 3.80
Intense Technologies XD 46.00 47.75 + 3.80
Ortin Laborator. B 17.25 17.90 + 3.77
Sika Interplant XD 125.30 130.00 + 3.75
Syncom Healthcare Lt B 6.42 6.66 + 3.74
Petron Engineeri B 198.60 206.00 + 3.73
RPP Infra Projects L B 144.90 150.30 + 3.73
Maris Spinners L XT 11.57 12.00 + 3.72
Adhunik Industries XC 85.20 88.35 + 3.70
Maharashtra Corp XD 0.27 0.28 + 3.70
Flexituff Internatio B 193.00 200.10 + 3.68
Punj. Communica XC 46.20 47.90 + 3.68
Apollo Finvest XD 13.91 14.42 + 3.67
Parshwanath Corp XT 13.89 14.40 + 3.67
Grauer & Weil XC 28.60 29.65 + 3.67
Zenith Healthcare XT 0.82 0.85 + 3.66
Emkay Global Financi B 53.45 55.40 + 3.65
Raasi Refrac. XD 16.50 17.10 + 3.64
Camex Ltd. XD 27.55 28.55 + 3.63
N R Agarwal Indu XT 42.00 43.50 + 3.57
Syndicate Bank A 65.85 68.20 + 3.57
Trimurthi Drugs & Ph XD 7.00 7.25 + 3.57
Neelkanth Rockmi XD 8.69 9.00 + 3.57
Velan Hotels Lim XD 5.92 6.13 + 3.55
Prag Bosimi Syn. XT 4.83 5.00 + 3.52
Hisar Metal Indu XD 24.15 25.00 + 3.52
Berger Paints I A 257.95 267.00 + 3.51
Asya Infosoft XD 47.25 48.90 + 3.49
Bilpower Ltd. B 0.86 0.89 + 3.49
Moschip Semicond.Tec XD 15.66 16.20 + 3.45
Guj. Poly-AVX El XT 11.00 11.38 + 3.45
Uniphos Enterprises B 45.00 46.55 + 3.44
Suprajit Enginee B 143.40 148.30 + 3.42
Jagjanani Textiles L XD 1.17 1.21 + 3.42
Technofab Engineerin B 141.20 146.00 + 3.40
Rama Pulp & Pap. XT 10.59 10.95 + 3.40
DFM Foods Limi XC 1,499.75 1,550.00 + 3.35
CESC Ltd. A 524.80 542.40 + 3.35
Mavens Biotech Ltd. XD 0.60 0.62 + 3.33
Indovation Technolog XD 66.00 68.20 + 3.33
Ausom Enterprise B 21.05 21.75 + 3.33
Aksh Optifibre B 13.55 14.00 + 3.32
Monarch Networth Cap XD 28.65 29.60 + 3.32
Vegetable Products XD 3.91 4.04 + 3.32
Indo Tech Transforme B 182.00 188.00 + 3.30
RCL Retail Ltd. M 15.20 15.70 + 3.29
Vaghani Techno-Build XD 12.49 12.90 + 3.28
Salzer Electr. B 204.10 210.80 + 3.28
GMR Infrastructure L A 11.98 12.37 + 3.26
Kesar Enterprise B 41.35 42.70 + 3.26
J Kumar Infraproject B 237.40 245.15 + 3.26
Nahar Spg Mills B 101.30 104.60 + 3.26
Parnax Lab L XD 31.00 32.00 + 3.23
Alchemist B 23.25 24.00 + 3.23
PBA Infrastructure L B 17.15 17.70 + 3.21
Century Extru. B 1.88 1.94 + 3.19
Sea TV Network Ltd. XD 7.24 7.47 + 3.18
Haryana Leather XT 33.15 34.20 + 3.17
Bharat Heavy Ele A 122.85 126.75 + 3.17
Emmbi Industries B 86.00 88.70 + 3.14
Bhandari Hosiery XD 4.16 4.29 + 3.13
Vaswani Industries L B 7.99 8.24 + 3.13
Safal Securities XD 2.57 2.65 + 3.11
HMT Ltd. B 43.45 44.80 + 3.11
Bajaj Electrical A 226.10 233.10 + 3.10
T T Ltd. B 52.05 53.65 + 3.07
Nitta Gelatin India XC 212.00 218.50 + 3.07
Link Pharma Chem XT 8.15 8.40 + 3.07
Archit Organosys XT 31.05 32.00 + 3.06
GPT Infraprojects XD 222.10 228.90 + 3.06
KMC Speciality Hospi XD 9.22 9.50 + 3.04
Rajshree Sugars B 50.95 52.50 + 3.04
Anar Industries XD 66.00 68.00 + 3.03
Cenlub Industrie XD 19.80 20.40 + 3.03
Vardhman Industr XD 29.90 30.80 + 3.01
Linc Pen & Plast B 189.10 194.80 + 3.01
Shetron Ltd XD 30.00 30.90 + 3.00
Jenson & Nich. B 7.70 7.93 + 2.99
ASM Technologies Ltd XD 167.60 172.60 + 2.98
Riddhi Siddhi Gluco XC 304.00 313.00 + 2.96
Menon Pistons Li XT 125.00 128.70 + 2.96
Nandan Denim B 131.60 135.50 + 2.96
Kellton Tech Solutio B 192.50 198.20 + 2.96
Zenith Birla (India) T 0.68 0.70 + 2.94
Goldcrest Corp XD 34.00 35.00 + 2.94
JHS Svendgaard Labor B 28.95 29.80 + 2.94
Spisys XD 34.00 35.00 + 2.94
Sybly Industries Ltd XD 4.42 4.55 + 2.94
Eimco Elecon Ind T 340.00 350.00 + 2.94
Aptech Ltd. B 59.70 61.45 + 2.93
Amrutanjan Health Ca B 441.30 454.20 + 2.92
Prime Focus B 53.70 55.25 + 2.89
Sat Industries Ltd. XD 12.15 12.50 + 2.88
Sunil Healthcare XD 115.10 118.40 + 2.87
Genus Paper & Boards B 4.18 4.30 + 2.87
Transchem L XD 17.50 18.00 + 2.86
Sinner Energy India XT 24.50 25.20 + 2.86
Global Vectra Helico B 84.40 86.80 + 2.84
Lotus Chocolate XD 49.35 50.75 + 2.84
Yogi Infra Projects XD 1.76 1.81 + 2.84
Kirloskar Industries B 620.00 637.50 + 2.82
Capri Global Capital B 131.30 135.00 + 2.82
SPEL Semiconduct XD 12.40 12.75 + 2.82
Bharatiya Global Inf T 5.73 5.89 + 2.79
Krebs Biochemicals & T 104.00 106.90 + 2.79
Suryalakshmi Cot B 139.80 143.70 + 2.79
Chromatic India B 3.24 3.33 + 2.78
PI Industries A 609.20 626.00 + 2.76
Surat Textile Mi XD 2.17 2.23 + 2.76
Filatex Fashions XD 7.25 7.45 + 2.76
Bajaj Holdings & Inv A 1,410.00 1,448.55 + 2.73
Competent Automo XD 146.50 150.50 + 2.73
Almondz Global Secur B 11.00 11.30 + 2.73
Pranavaditya Spi XD 33.05 33.95 + 2.72
Eastern Treads L XD 129.20 132.70 + 2.71
Compucom Softwr B 9.98 10.25 + 2.71
Pfizer Ltd. A 1,745.00 1,792.35 + 2.71
Bisil Plast B 0.37 0.38 + 2.70
EIH Associated B 295.90 303.90 + 2.70
Muthoot Finance A 188.55 193.65 + 2.70
Pee Cee Cosma XD 74.00 76.00 + 2.70
Eicher Motors A 19,687.45 20,216.80 + 2.69
Bharat Rasayan B 1,015.75 1,043.00 + 2.68
Ajcon Global Service XD 18.75 19.25 + 2.67
Oscar Investment XC 222.00 227.90 + 2.66
Aayush Food & Herbs XD 31.90 32.75 + 2.66
Nelcast Ltd. B 60.50 62.10 + 2.64
Kuber Udyog L XT 19.00 19.50 + 2.63
Empower India XD 0.38 0.39 + 2.63
Maha. Scooters B 1,216.00 1,248.00 + 2.63
Parenteral Drugs B 38.00 39.00 + 2.63
Globus Spirits Ltd. B 59.40 60.95 + 2.61
SV Global Mill Ltd. XC 115.10 118.10 + 2.61
Axtel Industries XD 19.25 19.75 + 2.60
ACC A 1,390.05 1,426.05 + 2.59
Suryachakra Power Co XD 2.70 2.77 + 2.59
G M Breweries Ltd. B 699.50 717.50 + 2.57
Virat Crane Indu XT 68.00 69.75 + 2.57
Keynote Corporat B 39.00 40.00 + 2.56
Birla Capital & Fin XD 0.39 0.40 + 2.56
Tata Power Co. A 70.30 72.10 + 2.56
SRS Real Infrastruct XC 9.75 10.00 + 2.56
Vesuvius India B 785.00 805.00 + 2.55
Marsons Ltd. XD 10.25 10.51 + 2.54
IVP B 88.75 91.00 + 2.54
Dwarikesh Sugar B 196.50 201.50 + 2.54
Sujana Towers Ltd. B 9.90 10.15 + 2.53
Morgan Ventures Ltd. XD 9.97 10.22 + 2.51
Uttam Sugar Mills B 54.05 55.40 + 2.50
Kriti Industries XD 34.05 34.90 + 2.50
SEL Manufacturing Co B 3.20 3.28 + 2.50
B N Rathi Securities XD 18.00 18.45 + 2.50
Swarnajyothi Agrotec XT 4.00 4.10 + 2.50
Ansal Buildwell XD 80.00 82.00 + 2.50
Vallabh Steel Lt XD 36.10 37.00 + 2.49
Asian Granito India B 158.10 162.00 + 2.47
SPL Industries L B 28.50 29.20 + 2.46
Bhagiradha Chemi XD 138.00 141.40 + 2.46
Avantel Ltd. XD 134.20 137.50 + 2.46
Futuristic Solutions XT 51.00 52.25 + 2.45
Dynamic Industri XD 47.15 48.30 + 2.44
Apollo Hospitals A 1,300.20 1,331.95 + 2.44
Munjal Showa Ltd B 180.10 184.50 + 2.44
Good Luck Steel B 96.65 99.00 + 2.43
Shree Cement A 12,350.20 12,649.00 + 2.42
Centum Electronics L B 560.50 574.00 + 2.41
Aarey Drugs & Ph XD 35.55 36.40 + 2.39
Ansal Properties & I B 18.80 19.25 + 2.39
Shriram City Uni A 1,645.95 1,685.00 + 2.37
High Ground Enterpri XC 55.10 56.40 + 2.36
Kanishk Steel In XT 6.35 6.50 + 2.36
Oil India Ltd. A 321.95 329.50 + 2.35
Best Eastern Hot XT 40.50 41.45 + 2.35
Tube Investments A 419.55 429.35 + 2.34
Phoenix Lamps B 103.60 106.00 + 2.32
Asian Paints Ltd. A 868.35 888.40 + 2.31
Shilpi Cable Technol B 65.20 66.70 + 2.30
Tide Water Oil B 5,844.00 5,978.00 + 2.29
Baba Arts XD 2.63 2.69 + 2.28
Solitaire Machin XT 22.00 22.50 + 2.27
IDFC Bank B 46.70 47.75 + 2.25
Poly Medicure Lt B 268.00 274.00 + 2.24
Aurionpro Solutions B 147.70 151.00 + 2.23
Pochiraju Industries B 8.10 8.28 + 2.22
Punjab Chemicals and B 162.00 165.60 + 2.22
Upasana Finance XT 18.10 18.50 + 2.21
Jaykay Enterprises L XD 4.10 4.19 + 2.20
Indraprastha Gas Ltd A 560.50 572.80 + 2.19
SBI A 180.45 184.40 + 2.19
Sundaram Clayton B 1,925.00 1,967.00 + 2.18
Aroni Commercials Lt XD 92.00 94.00 + 2.17
W S Industries B 7.83 8.00 + 2.17
Cosyn L XD 46.00 47.00 + 2.17
Andhra Sugars Lt B 138.00 141.00 + 2.17
Simbhaoli Sugars B 32.40 33.10 + 2.16
Simran Farms Lim XT 21.00 21.45 + 2.14
Celestial Biolabs Lt B 23.40 23.90 + 2.14
DCB Bank A 88.85 90.75 + 2.14
Whirlpool of Ind B 711.15 726.40 + 2.14
Control Print Ltd. XC 281.50 287.50 + 2.13
Nagarjuna Oil Refine B 3.77 3.85 + 2.12
Poddar Housing & Dev XC 1,121.00 1,144.75 + 2.12
Shriram Trans.Fi A 1,029.70 1,051.35 + 2.10
Guj. Leasing Fin B 1.91 1.95 + 2.09
Onward Technolog B 69.45 70.90 + 2.09
Zuari Global B 96.00 98.00 + 2.08
Jubilant Foodworks L A 1,158.20 1,182.30 + 2.08
ITL Industries XD 41.15 42.00 + 2.07
Kilitch Drugs(I) B 36.25 37.00 + 2.07
Sakthi Sugars B 36.25 37.00 + 2.07
Shanthi Gears B 92.00 93.90 + 2.07
Exide Inds. A 141.80 144.70 + 2.05
DCM Shriram In XC 127.00 129.60 + 2.05
Vax Housing Fin. XT 9.31 9.50 + 2.04
Honda Siel Power B 1,225.00 1,250.00 + 2.04
Rana Sugars B 6.40 6.53 + 2.03
OK Play India Ltd. XC 128.00 130.60 + 2.03
Jindal Poly Films B 502.40 512.60 + 2.03
Kallam Spinning XD 74.00 75.50 + 2.03
PSL Ltd. B 6.91 7.05 + 2.03
Fruition Venture Ltd XT 17.35 17.70 + 2.02
Super Tannery XD 3.98 4.06 + 2.01
High Energy Bat. XD 134.30 137.00 + 2.01
Margo Finance XT 15.00 15.30 + 2.00
Multibase India Ltd. XC 210.20 214.40 + 2.00
Amara Raja Batt. A 925.25 943.80 + 2.00
G-Tech Info-Training XD 4.50 4.59 + 2.00
Thiru Arooran B 65.20 66.50 + 1.99
National Alumini A 42.65 43.50 + 1.99
LGB Forge Ltd. B 5.02 5.12 + 1.99
Rane Brake Lining Lt B 372.30 379.70 + 1.99
Lykis L XT 63.15 64.40 + 1.98
Polyplex Corpn. B 211.80 216.00 + 1.98
India Glycols B 88.95 90.70 + 1.97
Priya Ltd. XD 38.00 38.75 + 1.97
Sharda Motor Ind B 887.00 904.50 + 1.97
Fertilisers & Ch B 22.95 23.40 + 1.96
TCFC Finance Ltd XD 28.05 28.60 + 1.96
Eurotex Inds. B 25.50 26.00 + 1.96
Mahindra Holidays B 401.45 409.30 + 1.96
Goldline Intl. XC 185.00 188.60 + 1.95
Ansal Housing B 20.55 20.95 + 1.95
Chennai Petro. B 202.65 206.60 + 1.95
Mandhana Industries B 309.00 315.00 + 1.94
Everlon Synthe. XD 1.55 1.58 + 1.94
Apollo Tyres A 155.60 158.60 + 1.93
Brahmaputra Infra XD 26.00 26.50 + 1.92
NHPC A 20.80 21.20 + 1.92
Tata Motors Ltd. A 391.20 398.70 + 1.92
Finolex Industri A 361.00 367.90 + 1.91
Kalpa Commercial XC 157.00 160.00 + 1.91
Sintex Industrie A 79.05 80.55 + 1.90
Dabur India A 283.00 288.35 + 1.89
Capital First B 460.90 469.60 + 1.89
IDBI Bank Ltd. A 66.35 67.60 + 1.88
Ashiana Housing Ltd. B 150.30 153.10 + 1.86
National Plastic Tec XD 43.30 44.10 + 1.85
ICRA Ltd. A 4,115.00 4,191.15 + 1.85
Kkalpana Plastick XT 6.48 6.60 + 1.85
Asian Hotels (North) B 109.00 111.00 + 1.83
Elegant Marbles XD 90.25 91.90 + 1.83
Sampre Nutrition XD 82.00 83.50 + 1.83
Iris Mediaworks XT 9.90 10.08 + 1.82
Modi Rubber T 54.90 55.90 + 1.82
Godrej Industries Lt A 340.00 346.20 + 1.82
Govind Rubber XD 16.60 16.90 + 1.81
Kernex Microsystems T 33.15 33.75 + 1.81
Atul Auto Ltd B 458.75 467.00 + 1.80
Asahi Infrastructure XT 1.11 1.13 + 1.80
Gennex Laboratories XD 7.28 7.41 + 1.79
Hind. Petrol A 820.40 835.05 + 1.79
Ambuja Cements Ltd. A 216.15 220.00 + 1.78
Rane Holdings Ltd. B 565.00 575.00 + 1.77
Bharat Bhushan Fin. XD 11.98 12.19 + 1.75
Samtel Color T 0.57 0.58 + 1.75
Saffron Industries L XT 5.70 5.80 + 1.75
NRB Industrial Beari B 43.00 43.75 + 1.74
Nestle India A 5,534.55 5,630.95 + 1.74
Mysore Paper XT 4.61 4.69 + 1.74
Corporation Bank A 37.50 38.15 + 1.73
Dalmia Bharat B 810.00 824.00 + 1.73
Chaman Lal Setia XT 69.20 70.40 + 1.73
Makers Lab. XD 72.70 73.95 + 1.72
SSPDL Ltd. XD 55.50 56.45 + 1.71
IMP Powers B 105.10 106.90 + 1.71
Aditya Birla Fashion B 140.20 142.60 + 1.71
TCPL Packaging XC 540.50 549.75 + 1.71
Harita Seating Syst. B 515.00 523.75 + 1.70
Viji Finance XD 58.75 59.75 + 1.70
Religare Enterprises A 273.30 277.95 + 1.70
Kirloskar Oil Engine B 231.75 235.65 + 1.68
Speciality Restauran B 89.10 90.60 + 1.68
SML Isuzu Ltd. B 1,040.80 1,058.15 + 1.67
Accel Frontline B 68.85 70.00 + 1.67
LN Industries India XT 2.99 3.04 + 1.67
Cholamandalam Invest A 878.50 893.10 + 1.66
Roto Pumps Ltd XC 57.50 58.45 + 1.65
Sundaram Multi P B 2.42 2.46 + 1.65
Rama Phosphates XD 57.75 58.70 + 1.65
Cairn India Ltd. A 136.60 138.85 + 1.65
JSW Energy Ltd. A 66.60 67.70 + 1.65
Manpasand Beverage B 529.50 538.25 + 1.65
Kabra Extrusion B 88.05 89.50 + 1.65
Flex Foods XD 58.00 58.95 + 1.64
Hind. Zinc A 167.65 170.40 + 1.64
Brawn Biotech XT 45.75 46.50 + 1.64
Bhansali Engg.Po B 18.40 18.70 + 1.63
PBM Polytex XD 76.55 77.80 + 1.63
Vardhman Polytex B 49.45 50.25 + 1.62
Ajanta Pharma Lt A 1,517.55 1,542.15 + 1.62
Finolex Cables A 272.10 276.50 + 1.62
TVS Motor Co. Ltd. A 295.25 300.00 + 1.61
Veljan Denison XT 610.50 620.25 + 1.60
Odyssey Technolo XD 50.70 51.50 + 1.58
Pentamedia Graph XD 0.64 0.65 + 1.56
Starlog Enterprises XC 128.00 130.00 + 1.56
Indiabulls Ventures B 16.25 16.50 + 1.54
ICICI Bank A 214.85 218.15 + 1.54
Agro Dutch Industrie T 2.61 2.65 + 1.53
Elecon Engg. B 62.30 63.25 + 1.52
Quadrant Televenture XC 3.30 3.35 + 1.52
Havells India A 336.10 341.20 + 1.52
Amforge Inds. B 2.65 2.69 + 1.51
E-Land Apparel T 29.85 30.30 + 1.51
Kanel Industries XT 4.00 4.06 + 1.50
Indian Sucrose L XT 11.33 11.50 + 1.50
Garden Silk Mill B 23.40 23.75 + 1.50
Tata Global Beverage A 116.30 118.05 + 1.50
Delton Cables XT 20.00 20.30 + 1.50
Warner Multimedia Lt XT 1.34 1.36 + 1.49
Noble Explochem XD 8.08 8.20 + 1.49
Profin Capital Servi XT 134.00 136.00 + 1.49
Sandur M & I Ore XC 589.25 598.00 + 1.48
Ess Dee Aluminium Lt B 87.70 89.00 + 1.48
HDIL A 81.50 82.70 + 1.47
Diana Tea Compan XD 20.50 20.80 + 1.46
Plastiblends Ind B 415.00 421.00 + 1.45
Indian Oil Corp A 410.00 415.95 + 1.45
Loyal Textiles M XC 690.00 700.00 + 1.45
Bodhtree Consulting XD 34.50 35.00 + 1.45
Neuland Laborat B 727.00 737.50 + 1.44
Banswara Syntex B 104.50 106.00 + 1.44
Oswal Green Tech B 24.40 24.75 + 1.43
Sadbhav Infrastructu B 98.20 99.60 + 1.43
Venlon Enterprises XD 4.19 4.25 + 1.43
Gandhi Special B 211.00 214.00 + 1.42
Dalmia Bharat Sugar B 95.00 96.35 + 1.42
Bajaj Finance L A 7,154.80 7,255.15 + 1.40
Dhampur Sugar B 89.35 90.60 + 1.40
Eveready Industr B 238.20 241.50 + 1.39
Power Mech Projects B 591.75 600.00 + 1.39
Oriental Carbon B 472.50 479.00 + 1.38
Dena Bank A 28.90 29.30 + 1.38
Metkore Alloys & Ind T 2.91 2.95 + 1.37
Freshtrop Fruits XC 94.95 96.25 + 1.37
Oracle Financial Ser A 3,498.00 3,546.00 + 1.37
Bank of Maharash B 29.25 29.65 + 1.37
Mukand Engineers B 25.80 26.15 + 1.36
Raj Television Netwo B 51.35 52.05 + 1.36
La Opala RG Ltd. B 568.00 575.65 + 1.35
Madras Fertilize B 13.36 13.54 + 1.35
Atul Ltd. A 1,874.60 1,900.00 + 1.35
Banco Products B 127.30 129.00 + 1.34
Diamines & Chem. XD 37.50 38.00 + 1.33
Saboo Sodium Ch XD 7.50 7.60 + 1.33
Kiri Industries B 190.10 192.60 + 1.32
Lumax Inds. B 436.30 442.00 + 1.31
Titan Company A 359.40 364.10 + 1.31
National Plastic XD 49.85 50.50 + 1.30
Bengal Tea & Fab XD 49.95 50.60 + 1.30
Omaxe Ltd. B 146.50 148.40 + 1.30
Magna Electrocas XD 115.50 117.00 + 1.30
Jenburkt Pharmac XC 452.50 458.40 + 1.30
Mercator Ltd. B 26.90 27.25 + 1.30
Advik Laboratori XD 6.90 6.99 + 1.30
GRP L B 1,076.00 1,090.00 + 1.30
Spentex Indust. B 3.10 3.14 + 1.29
Jaysynth Dystuff XD 70.10 71.00 + 1.28
Maral Overseas B 27.35 27.70 + 1.28
Nila Infrastructures B 14.02 14.20 + 1.28
Punj. & Sind Ban B 35.05 35.50 + 1.28
Selan Exploratio B 188.20 190.60 + 1.28
Universal Cables B 79.00 80.00 + 1.27
Comfort Intech XD 0.80 0.81 + 1.25
Shri Keshav Cements XD 80.50 81.50 + 1.24
VLS Finance L B 36.55 37.00 + 1.23
Hindalco Indus. A 90.50 91.60 + 1.22
Panyam Cement XC 65.70 66.50 + 1.22
Swiss Glascoat XD 123.00 124.50 + 1.22
Amulya Leasing & XD 122.50 124.00 + 1.22
Excel Realty N Infra B 41.00 41.50 + 1.22
Hindustan Media Vent B 264.00 267.20 + 1.21
Bank of Baroda A 148.75 150.55 + 1.21
Inventure Growth & S B 16.60 16.80 + 1.20
Hanung Toys & Textil B 7.50 7.59 + 1.20
Rollatainers Ltd XC 29.10 29.45 + 1.20
Honeywell Automation B 9,190.00 9,299.00 + 1.19
Rathi Graphic Te XD 9.29 9.40 + 1.18
Celebrity Fashions L B 8.61 8.71 + 1.16
Tanla Solutions B 38.65 39.10 + 1.16
Sical Logistics B 130.00 131.50 + 1.15
Lumax Auto Technolog B 330.00 333.80 + 1.15
Wires and Fabriks (S XD 88.00 89.00 + 1.14
Hilton Metal Forging B 17.50 17.70 + 1.14
Foods & Inns XT 550.75 557.00 + 1.13
Panchmahal Steel XD 26.70 27.00 + 1.12
Granules India L B 124.65 126.05 + 1.12
Schneider Electric B 138.45 140.00 + 1.12
Sunteck Realty Ltd. B 205.50 207.80 + 1.12
Maruti Infrastru XD 17.80 18.00 + 1.12
South Indian Ban A 17.80 18.00 + 1.12
Natco Economicals XD 44.90 45.40 + 1.11
EID Parry A 219.85 222.30 + 1.11
KEI Industries B 108.30 109.50 + 1.11
Guj. Industries B 80.80 81.70 + 1.11
Amal Ltd. XD 36.60 37.00 + 1.09
Bilcare Ltd. XC 41.10 41.55 + 1.09
Tribhovandas Bhimji B 68.60 69.35 + 1.09
Disa India Ltd. XC 3,807.00 3,848.00 + 1.08
Polaris Consulting A 194.00 196.10 + 1.08
Sharda Cropchem B 268.00 270.90 + 1.08
Vinyl Chemicals B 55.40 56.00 + 1.08
Indiabulls Housing F A 669.20 676.35 + 1.07
Ashok Leyland A 102.85 103.95 + 1.07
NIIT Ltd. B 79.25 80.10 + 1.07
Tiger Logistics (Ind B 233.30 235.80 + 1.07
PTC India Financial B 37.80 38.20 + 1.06
Satin Creditcare B 312.30 315.60 + 1.06
Duke Offshore Lt XD 56.40 57.00 + 1.06
Abbott India Ltd. B 4,651.05 4,700.00 + 1.05
Dhunseri Petrochem L B 82.05 82.90 + 1.04
Aarti Ind. Ltd B 526.00 531.40 + 1.03
Fedders Lloyd Co B 77.70 78.50 + 1.03
Alkali Metals Ltd. B 44.20 44.65 + 1.02
Expo Gas Contain XT 7.91 7.99 + 1.01
Nirvikara Paper Mill B 39.50 39.90 + 1.01
MT Educare Ltd. B 168.00 169.70 + 1.01
PVV Infra XD 10.05 10.15 + 1.00
National Fertilizers B 30.10 30.40 + 1.00
Astec Lifesciences L B 210.40 212.50 + 1.00
Achal Investments XD 45.30 45.75 + 0.99
Sharon Bio-Medicine B 12.08 12.20 + 0.99
Bank of India A 85.90 86.75 + 0.99
Excel Castronics XD 5.12 5.17 + 0.98
Bharti Airtel A 355.20 358.60 + 0.96
Cranex Ltd XD 10.40 10.50 + 0.96
International Paper B 290.70 293.50 + 0.96
Madhav Marbles & Gra B 47.55 48.00 + 0.95
Guj. Borosil Ltd XC 73.50 74.20 + 0.95
Nahar Capital & Fina B 64.35 64.95 + 0.93
Andrew Yule & Co XC 21.40 21.60 + 0.93
VST Tillers Tr B 1,795.00 1,811.75 + 0.93
Lumax Automotive Sys B 37.50 37.85 + 0.93
Viaan Industries XT 359.50 362.80 + 0.92
Venky's (India) Ltd. B 378.40 381.90 + 0.92
Simmonds Marshal XC 71.80 72.45 + 0.91
D B Realty Ltd. B 49.25 49.70 + 0.91
Yuken India XD 335.00 338.00 + 0.90
Panasonic Energy Ind XC 337.00 340.00 + 0.89
Jindal Saw B 39.50 39.85 + 0.89
Kesar Terminals & In B 388.10 391.50 + 0.88
Balmer Lawrie & B 565.00 570.00 + 0.88
Dynemic Products XD 56.50 57.00 + 0.88
Batliboi Ltd. XD 22.75 22.95 + 0.88
8K Miles Software B 2,095.65 2,113.90 + 0.87
Tamilnadu Petroprod B 23.10 23.30 + 0.87
Innovassynth Investm XD 7.00 7.06 + 0.86
Suven Life Sciences B 208.80 210.60 + 0.86
Super Sales India XC 463.00 467.00 + 0.86
Winsome Brewerie XT 8.28 8.35 + 0.85
Escorts Ltd. A 164.75 166.15 + 0.85
Redington (India) Lt A 100.25 101.10 + 0.85
AksharChem (India) XC 223.10 225.00 + 0.85
Jupiter Infomedia Lt B 29.25 29.50 + 0.85
Swan Energy Ltd. B 59.20 59.70 + 0.84
SPIC B 23.80 24.00 + 0.84
Allahabad Bank A 53.55 54.00 + 0.84
Nalwa Sons Investmen B 595.25 600.25 + 0.84
Vaibhav Global Ltd. B 295.55 298.00 + 0.83
Mazda Ltd. XC 350.10 353.00 + 0.83
Shristi Infrastructu XC 120.00 121.00 + 0.83
Bannari Amman Su B 1,745.00 1,759.50 + 0.83
RattanIndia Infra B 3.60 3.63 + 0.83
Syngene Internationa B 369.20 372.25 + 0.83
MSP Steel & Power Lt B 12.00 12.10 + 0.83
Tokyo Plast Inte B 48.75 49.15 + 0.82
Arman Financial Serv XC 147.00 148.20 + 0.82
MothersonSumiSystems A 254.35 256.40 + 0.81
Nahar Indust.Ent B 62.00 62.50 + 0.81
NGL Fine-Chem Li XT 247.00 249.00 + 0.81
KG Petrochem Ltd. XT 50.10 50.50 + 0.80
DLF Ltd. A 124.55 125.55 + 0.80
SKIL Infrastructure B 25.40 25.60 + 0.79
Tirupati Starch XT 19.10 19.25 + 0.79
Sun Pharma Advanced A 290.15 292.45 + 0.79
McLeod Russel A 183.45 184.90 + 0.79
Indosolar Ltd. B 7.58 7.64 + 0.79
Vivid Global Industr XD 12.60 12.70 + 0.79
National Peroxid XC 546.00 550.25 + 0.78
Technocraft Industri B 218.80 220.50 + 0.78
JSW Holdings B 999.00 1,006.75 + 0.78
Gillette India Ltd. B 4,429.85 4,464.00 + 0.77
Magma Fincorp Ltd. B 92.30 93.00 + 0.76
Den Networks Ltd. A 85.75 86.40 + 0.76
Chambal Brewerie XD 10.52 10.60 + 0.76
Alps Motor Finance XD 46.40 46.75 + 0.75
Valson Ind. Ltd. XD 26.80 27.00 + 0.75
Shalimar Paints B 133.60 134.60 + 0.75
Mayur Uniquoters B 400.00 403.00 + 0.75
Mahamaya Steel Indus XD 147.80 148.90 + 0.74
GOCL Corporation B 161.50 162.70 + 0.74
JSW Steel A 1,319.10 1,328.90 + 0.74
Super Spinning B 6.80 6.85 + 0.74
Mahi. & Mahi A 1,318.00 1,327.75 + 0.74
Entertainment Networ B 685.00 690.00 + 0.73
Premier Energy and I Z 4.17 4.20 + 0.72
Mukand Ltd. B 34.75 35.00 + 0.72
Rallis India A 194.40 195.80 + 0.72
Panoramic Universal B 12.56 12.65 + 0.72
Rama Steel Tubes Ltd B 91.20 91.85 + 0.71
Beryl Drugs Ltd. XD 35.00 35.25 + 0.71
Arvind Ltd. A 274.75 276.70 + 0.71
Somany Ceramics Ltd. B 417.00 419.90 + 0.70
ADF Foods Ltd. B 85.70 86.30 + 0.70
Compuage Infocom Ltd XC 141.90 142.90 + 0.70
Ishita Drugs & I XT 12.91 13.00 + 0.70
Coral Labs. XC 427.00 430.00 + 0.70
Gokaldas Exports B 72.00 72.50 + 0.69
Sudar Industries B 2.95 2.97 + 0.68
Investment & Pre XD 150.00 151.00 + 0.67
Aditya Birla Money L B 22.45 22.60 + 0.67
Zuari Agro Chemicals B 180.80 182.00 + 0.66
LG Balakrishnan&Bros B 452.00 455.00 + 0.66
Century Plyboard B 188.00 189.25 + 0.66
Foseco India Lim B 1,351.25 1,360.00 + 0.65
Ducon Infratech B 15.45 15.55 + 0.65
Eros International M B 215.90 217.30 + 0.65
Union Bank of In A 116.80 117.55 + 0.64
Asahi Songwon Colors B 140.10 141.00 + 0.64
B&A Ltd. XD 171.10 172.20 + 0.64
Inox Leisure B 197.80 199.05 + 0.63
Borosil Glass XC 3,190.00 3,210.00 + 0.63
Indo Rama Synth. B 32.25 32.45 + 0.62
Ratnamani Metals B 487.00 490.00 + 0.62
Dynamatic Techno B 2,051.30 2,064.00 + 0.62
INEOS Styrolution B 615.25 619.00 + 0.61
DCM Ltd. B 98.40 99.00 + 0.61
LKP Finance Ltd. XC 73.90 74.35 + 0.61
Suraj XD 49.20 49.50 + 0.61
Fomento Resorts XC 100.50 101.10 + 0.60
Vama Industries Ltd. XD 25.00 25.15 + 0.60
Riba Textiles Li XD 41.45 41.70 + 0.60
Tata Investment B 496.00 499.00 + 0.60
APL Apollo Tubes B 795.00 799.75 + 0.60
Sukhjit Starch & XC 248.00 249.50 + 0.60
Sundaram Finance B 1,313.00 1,320.75 + 0.59
Kriti Nutrients XD 17.00 17.10 + 0.59
Everest Industries L B 288.00 289.70 + 0.59
Cyient Ltd. A 467.45 470.20 + 0.59
RS Software (India) B 103.30 103.90 + 0.58
Sadbhav Engineering A 251.00 252.45 + 0.58
Hind Aluminium Indus XD 77.55 78.00 + 0.58
Sterlite Technologie B 85.70 86.20 + 0.58
LML Ltd. B 6.88 6.92 + 0.58
PTC India A 61.90 62.25 + 0.57
Cambridge Technology B 96.40 96.95 + 0.57
Abhishek Infraventur XD 35.00 35.20 + 0.57
Shree Ganesh Jew (I) B 7.20 7.24 + 0.56
JBM Auto B 160.00 160.90 + 0.56
Hester Biosciences L B 532.00 535.00 + 0.56
Lakshmi Machines A 3,391.15 3,410.00 + 0.56
Lypsa Gems & Jewell B 91.10 91.60 + 0.55
Arihant Superstructu XD 81.50 81.95 + 0.55
Sutlej Textiles & In B 494.30 497.00 + 0.55
Fluidomat XC 181.00 182.00 + 0.55
HSIL Ltd. B 306.55 308.25 + 0.55
DCW Ltd. B 27.75 27.90 + 0.54
GEE Ltd. XD 36.80 37.00 + 0.54
Blue Chip Tex In XD 84.50 84.95 + 0.53
Commercial Engineers B 19.00 19.10 + 0.53
United Bank of I B 18.90 19.00 + 0.53
Umang Dairies Ltd. B 66.60 66.95 + 0.53
Lactose (India) XT 77.50 77.90 + 0.52
Integra Engineering XD 28.65 28.80 + 0.52
Triveni Turbine B 107.90 108.45 + 0.51
Rexnord Electron XD 39.00 39.20 + 0.51
PAE B 11.75 11.81 + 0.51
Sakthi Finance XC 19.50 19.60 + 0.51
NTPC A 139.35 140.05 + 0.50
Majestic Auto XD 89.95 90.40 + 0.50
Puravankara Projects B 50.00 50.25 + 0.50
Max Financial Servic A 359.20 361.00 + 0.50
Andhra Bank A 50.50 50.75 + 0.50
Healthcare Global En B 180.50 181.40 + 0.50
3M India Ltd. B 13,155.50 13,220.00 + 0.49
Gujarat Apollo Indus B 121.40 122.00 + 0.49
Weizmann B 20.50 20.60 + 0.49
Athena Global Techno XD 30.70 30.85 + 0.49
Cummins India Lt A 849.65 853.80 + 0.49
Pricol Ltd. B 51.05 51.30 + 0.49
Symphony B 2,410.00 2,421.55 + 0.48
Bharat Bijlee B 1,069.00 1,074.00 + 0.47
Crisil A 1,992.00 2,001.45 + 0.47
Indo Amines Limi XC 42.90 43.10 + 0.47
Nitco Ltd. B 42.50 42.70 + 0.47
Ramky Infrastructure B 54.25 54.50 + 0.46
Bata India A 572.05 574.70 + 0.46
Jet Airways A 623.55 626.35 + 0.45
Pidilite Inds. A 590.85 593.50 + 0.45
Radhe Developers XD 22.00 22.10 + 0.45
Auro Labs XD 22.90 23.00 + 0.44
Bosch Ltd. A 19,140.70 19,224.95 + 0.44
Alkem Laboratories B 1,239.25 1,244.75 + 0.44
JK Tyre & Industries A 80.80 81.15 + 0.43
Ambition Mica M 57.75 58.00 + 0.43
WABCO India B 5,585.00 5,609.00 + 0.43
VBC Ferro Allo XT 57.75 58.00 + 0.43
Jubilant Life Scienc A 371.65 373.25 + 0.43
Guj. Raffia Indu T 7.02 7.05 + 0.43
Valiant Communic XD 84.00 84.35 + 0.42
Comfort Fincap XD 12.03 12.08 + 0.42
Williamson Magor B 59.15 59.40 + 0.42
Trent Ltd. A 1,702.00 1,708.95 + 0.41
Chambal Fertilis B 61.55 61.80 + 0.41
Reliance Capital A 382.00 383.55 + 0.41
Precision Wires B 75.50 75.80 + 0.40
Ashapura Min. Lt B 74.70 75.00 + 0.40
Nectar Lifesciences B 37.90 38.05 + 0.40
Reliance Power L A 49.40 49.60 + 0.40
Zydus Wellness Ltd. B 750.00 753.00 + 0.40
Liberty Shoes Li B 174.80 175.50 + 0.40
Sankhya Info XD 24.95 25.05 + 0.40
United Breweries Ltd A 757.10 760.10 + 0.40
TV Today Network Ltd B 320.25 321.50 + 0.39
Castrol India A 411.55 413.10 + 0.38
Camphor & Allied XC 597.75 600.00 + 0.38
Mahindra Lifespace D B 425.85 427.45 + 0.38
Arnold Holdings XT 40.00 40.15 + 0.38
Hitachi Home & Life B 1,349.00 1,353.95 + 0.37
Balaji Telefilms Ltd B 109.10 109.50 + 0.37
Sysco Industries Ltd M 26.75 26.85 + 0.37
Raghav Ramming Mass M 41.10 41.25 + 0.36
Kesoram Industri B 111.60 112.00 + 0.36
Sarla Performance Fi B 70.10 70.35 + 0.36
NDTV B 97.15 97.50 + 0.36
Agro Tech Foods Ltd. B 458.40 460.00 + 0.35
Kothari Products B 169.10 169.70 + 0.35
Birla Precision Tech XD 2.89 2.90 + 0.35
Hawkins Cookers B 2,608.00 2,617.00 + 0.35
Oasis Tradelink Ltd. M 85.10 85.40 + 0.35
AMD Industries Ltd. B 29.50 29.60 + 0.34
Kolte-Patil Develope B 117.50 117.90 + 0.34
Pudumjee Paper Produ T 14.80 14.85 + 0.34
HB Portfolio Ltd XD 12.26 12.30 + 0.33
Cybertech System B 45.10 45.25 + 0.33
Welspun Enterprises B 61.00 61.20 + 0.33
Cosmo Films B 368.60 369.80 + 0.33
Jammu & Kashmir Bank A 63.25 63.45 + 0.32
HDFC A 1,163.85 1,167.60 + 0.32
Vadilal Indus. B 701.75 704.00 + 0.32
Gajra Bevel Gear XT 3.09 3.10 + 0.32
Alkyl Amines Che B 314.00 315.00 + 0.32
Strides Shasun L A 1,104.60 1,108.00 + 0.31
Techno Electric & En B 540.00 541.70 + 0.31
Indian Metal & F B 127.60 128.00 + 0.31
Clariant Chemicals ( B 663.90 665.90 + 0.30
Oriental Bank of A 84.35 84.60 + 0.30
Rodium Realty L XD 170.00 170.50 + 0.29
Tasty Bite XC 1,695.00 1,700.00 + 0.29
Colgate Palm. A 847.80 850.30 + 0.29
Lakshmi Elect. XD 362.00 363.00 + 0.28
Capital Trade Links XD 88.30 88.55 + 0.28
Sahyog Credits XT 18.80 18.85 + 0.27
MIC Electronics Ltd. B 18.75 18.80 + 0.27
Indian Bank A 91.50 91.75 + 0.27
Amrit Corp. Ltd. XC 372.00 373.00 + 0.27
Morganite Crucible ( XT 425.00 426.10 + 0.26
Prime Property Devel XD 18.95 19.00 + 0.26
Star Ferro & Cement B 115.10 115.40 + 0.26
ABB India A 1,237.25 1,240.45 + 0.26
GlaxoSmithKlineConsu A 5,830.00 5,845.00 + 0.26
JK Agri Genetics Ltd XC 395.00 396.00 + 0.25
Indian Acrylics XD 12.03 12.06 + 0.25
PC Jeweller L B 333.70 334.55 + 0.25
SQS India BFSI B 1,083.75 1,086.50 + 0.25
Glenmark Pharma A 817.05 819.10 + 0.25
Torrent Power Ltd. A 225.85 226.40 + 0.24
eClerx Services A 1,307.60 1,310.70 + 0.24
MSR India XD 129.70 130.00 + 0.23
Punj. Alkalie XD 13.00 13.03 + 0.23
I G Petrochemicals L B 133.90 134.20 + 0.22
H P Cotton Textiles XD 45.90 46.00 + 0.22
Unitech Ltd. A 4.49 4.50 + 0.22
AUNDE India XT 45.00 45.10 + 0.22
Sanghvi Forging & En B 44.90 45.00 + 0.22
Acrysil Ltd. XC 567.00 568.25 + 0.22
Jagatjit Ind. XT 71.25 71.40 + 0.21
Rubber Products XD 4.85 4.86 + 0.21
L&T Finance Holdings A 73.10 73.25 + 0.21
TVS Srichakra Lt B 2,340.00 2,345.00 + 0.21
Future Lifestyle B 95.30 95.50 + 0.21
NCC A 76.40 76.55 + 0.20
Websol Energy System B 48.90 49.00 + 0.20
Kandagiri Spinni XD 75.40 75.55 + 0.20
Albert David Ltd XC 304.40 305.00 + 0.20
Ucal Fuel System B 104.10 104.30 + 0.19
Bombay Burmah B 390.45 391.20 + 0.19
Siemens Ltd. A 1,173.20 1,175.40 + 0.19
CMI FPE Ltd. XC 502.10 503.00 + 0.18
PetronetLNG A 279.25 279.75 + 0.18
Guj. Automo Gear XD 181.20 181.50 + 0.17
FDC Ltd. B 178.70 179.00 + 0.17
Credit Analysis & Re A 984.05 985.75 + 0.17
Accelya Kale Solut B 1,017.25 1,019.00 + 0.17
Refnol Resins & XD 18.62 18.65 + 0.16
GIC Housing Fi B 254.85 255.25 + 0.16
Sunil Hitech Enginee B 205.70 206.00 + 0.15
Ahluwalia Contra B 273.60 274.00 + 0.15
Great Eastern A 308.00 308.45 + 0.15
Take Solutions Ltd. B 130.60 130.80 + 0.15
PNC Infratech B 532.25 533.00 + 0.14
PremierLtd. B 35.75 35.80 + 0.14
Sangam India Ltd B 279.60 280.00 + 0.14
Greenply Industr B 209.20 209.50 + 0.14
Electrotherm (In B 78.10 78.20 + 0.13
Brigade Enterprises B 152.00 152.20 + 0.13
Lakshmi Vilas Ba B 79.90 80.00 + 0.13
KRBL Ltd. B 254.70 255.00 + 0.12
JM Financial Ltd. B 41.20 41.25 + 0.12
Kaya L B 829.00 830.00 + 0.12
Firstsource Solution A 40.25 40.30 + 0.12
Bimetal Bear. XC 328.90 329.30 + 0.12
Tata Coffee Ltd. B 89.80 89.90 + 0.11
Orissa Minerals Deve B 1,970.00 1,972.25 + 0.11
NMDC Ltd. A 93.25 93.35 + 0.11
TVS Electronics B 98.90 99.00 + 0.10
TRF Ltd B 295.80 296.10 + 0.10
State Bank Of Bi B 486.85 487.35 + 0.10
Hindustan Unilever L A 851.15 852.00 + 0.10
Dredging Corpora B 389.60 390.00 + 0.10
P G Foils Ltd XT 48.50 48.55 + 0.10
Goodyear India B 498.25 498.75 + 0.10
Videocon Industries A 105.80 105.90 + 0.09
Career Point B 117.40 117.50 + 0.09
RelianceCommu.Ltd A 54.15 54.20 + 0.09
Alicon Castalloy B 343.80 344.10 + 0.09
UPL A 592.45 593.00 + 0.09
Solar Industries Ind B 3,337.00 3,340.00 + 0.09
Greaves Cotton B 131.50 131.60 + 0.08
Essel Propack Ltd. B 184.90 185.05 + 0.08
M&M Fin.Services A 302.75 303.00 + 0.08
Sumedha Fiscal S XD 13.98 13.99 + 0.07
Revathi Equipment Lt B 700.00 700.50 + 0.07
India Infraspace XC 73.00 73.05 + 0.07
FIEM Industries B 814.50 815.00 + 0.06
Panacea Biotec L B 89.00 89.05 + 0.06
Reliance Infrastruct A 520.05 520.35 + 0.06
IOL Chemicals and Ph B 109.05 109.10 + 0.05
Nutraplus India XC 202.40 202.50 + 0.05
Infibeam Incorp B 509.75 510.00 + 0.05
Bajaj Corp Ltd. B 388.00 388.20 + 0.05
Bhartiya Interna B 539.00 539.25 + 0.05
V B Industries XD 375.60 375.80 + 0.05
TD Power Systems Ltd B 225.00 225.10 + 0.04
Lovable Lingerie Ltd B 243.20 243.30 + 0.04
Axis Bank Ltd. A 461.40 461.50 + 0.02
Coal India Ltd. A 281.90 281.95 + 0.02
ZF Steering Gear B 1,426.75 1,427.00 + 0.02