rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 15:11

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kesar Enterprise B 85.00 102.00 + 20.00
Electrotherm (In B 197.30 236.75 + 19.99
Anubhav Infrastructu B 11.60 13.90 + 19.83
Pure Giftcarat M 10.80 12.88 + 19.26
K-Lifestyle & Ind. XD 0.16 0.19 + 18.75
CIL Securities L XD 22.10 25.90 + 17.19
Xchanging Solutions B 53.85 60.55 + 12.44
Future Market Net B 71.20 78.30 + 9.97
Indo Thai Securities B 30.65 33.70 + 9.95
Unique Organics XD 13.65 15.00 + 9.89
Voltas Ltd. A 409.75 446.95 + 9.08
Genus Paper & Boards B 5.00 5.45 + 9.00
Maithan Alloys Ltd. B 385.10 418.00 + 8.54
Vishal Bearings Ltd. M 31.60 34.25 + 8.39
Hindusthan Urban Inf XC 672.00 727.00 + 8.18
Shyam Century Ferro B 8.10 8.75 + 8.02
Siddhi Vinayak Ship M 44.70 48.25 + 7.94
Sunstar Realty Devel M 44.05 47.50 + 7.83
Healthfore Tech. XD 25.15 27.10 + 7.75
Cerebra Integrat B 40.00 42.75 + 6.88
Aptech Ltd. B 186.20 198.45 + 6.58
Jubilant Life Scienc A 678.25 722.25 + 6.49
Emmbi Industries B 173.00 184.00 + 6.36
Starlog Enterprises XC 92.05 97.90 + 6.36
Natural Capsules XD 74.25 78.90 + 6.26
Mahamaya Steel Indus B 73.60 78.20 + 6.25
Savera Industries XD 64.10 68.00 + 6.08
Avon Lifesciences L XD 7.31 7.70 + 5.34
Vas Infrastructure L XD 12.39 13.05 + 5.33
Vandana Knitwear XT 0.19 0.20 + 5.26
Indian Infotech XT 0.19 0.20 + 5.26
Manaksia Coated Meta B 8.77 9.23 + 5.25
Acrysil Ltd. XC 456.65 480.00 + 5.11
Cheviot Co Ltd XC 1,132.30 1,190.00 + 5.10
Bajaj Electrical A 314.30 330.30 + 5.09
Hisar Metal Indu B 42.75 44.90 + 5.03
Catvision Ltd. XT 19.00 19.95 + 5.00
Sunitee Chemical XT 0.20 0.21 + 5.00
Noble Polymers XT 1.20 1.26 + 5.00
Bloom Dekor Ltd. XT 73.00 76.65 + 5.00
Ion Exchange (India) XT 400.00 420.00 + 5.00
RTCL Ltd. XT 5.21 5.47 + 4.99
NPR Finance Limi XD 18.05 18.95 + 4.99
Ashnoor Textile XT 17.05 17.90 + 4.99
Rishabh Digha St XT 21.05 22.10 + 4.99
Kemistar Corporation P 15.62 16.40 + 4.99
Baid Leasing and XD 84.20 88.40 + 4.99
Emmessar Biotech XD 26.10 27.40 + 4.98
Padmalaya Tele T 13.04 13.69 + 4.98
N B Footwear Ltd P 6.02 6.32 + 4.98
Emerald Leisures XT 81.30 85.35 + 4.98
Shricon Industr. XT 16.66 17.49 + 4.98
Corporate Merchant XT 14.45 15.17 + 4.98
JHS Svendgaard Labor T 46.15 48.45 + 4.98
Modella Woollens XD 5.43 5.70 + 4.97
Frontline Corp XD 16.10 16.90 + 4.97
Nitin Castings XT 113.60 119.25 + 4.97
Vikas WSP XT 9.46 9.93 + 4.97
Alfa Ica (India) XD 63.45 66.60 + 4.96
InformedTechnologies XD 28.25 29.65 + 4.96
Nirav Commercial XD 205.80 216.00 + 4.96
PFL Infotech Ltd. XD 5.64 5.92 + 4.96
Sturdy Industries XT 1.41 1.48 + 4.96
Radhagobind Commerci XT 11.90 12.49 + 4.96
Ikab Securities XD 15.76 16.54 + 4.95
Amrapali Inds. XD 5.45 5.72 + 4.95
Polymechplast Ma XT 23.25 24.40 + 4.95
Chandni Textiles Eng XD 12.13 12.73 + 4.95
Birla Transasia XT 6.88 7.22 + 4.94
Centenial Surgic XT 77.90 81.75 + 4.94
IGC Foils L XT 26.30 27.60 + 4.94
Chennai Meenakshi Mu XT 11.13 11.68 + 4.94
Bhilwara Technical XT 9.32 9.78 + 4.94
RDB Rasayans Ltd. XD 38.50 40.40 + 4.94
Nihar Info Global Lt XT 17.20 18.05 + 4.94
Toyam Industries XC 3.04 3.19 + 4.93
GSB Finance Lt XD 9.53 10.00 + 4.93
Gilada Finance & XT 16.25 17.05 + 4.92
Jagan Lamps XT 12.00 12.59 + 4.92
A Infrastructure XT 30.50 32.00 + 4.92
Axel Polymers Li XT 10.98 11.52 + 4.92
T. Spiritual World XD 0.61 0.64 + 4.92
Panache Innovations XD 32.50 34.10 + 4.92
Goyal Associates XT 4.90 5.14 + 4.90
Chemo Pharma Lab XT 35.70 37.45 + 4.90
Arcee Industries XT 2.45 2.57 + 4.90
Urbaknitt Fabs XD 35.70 37.45 + 4.90
Rajdarshan Indus B 15.30 16.05 + 4.90
Asia Pack XT 15.30 16.05 + 4.90
Unimode Overseas XT 1.43 1.50 + 4.90
Martin Burn Ltd. XD 22.45 23.55 + 4.90
Radhey Trade Holding XT 9.60 10.07 + 4.90
Milestone Global XD 6.14 6.44 + 4.89
TPI India XT 5.52 5.79 + 4.89
Biofil Chemicals T 11.07 11.61 + 4.88
Ventura Textiles XT 4.71 4.94 + 4.88
Shreyas Intermed XT 5.75 6.03 + 4.87
Sabrimala Industries XT 17.50 18.35 + 4.86
Uday Jewellery XD 17.50 18.35 + 4.86
Shukra Jewellery P 3.30 3.46 + 4.85
Gujarat Cotex Ltd. XD 3.71 3.89 + 4.85
Swadeshi Industr XT 6.41 6.72 + 4.84
Geefcee Finance XD 14.50 15.20 + 4.83
Silverpoint Infratec T 4.35 4.56 + 4.83
Dynacons Systems B 19.70 20.65 + 4.82
Valiant Communic XD 85.30 89.40 + 4.81
T Nadu Jaibharat XT 4.17 4.37 + 4.80
Wall Street Fina XD 25.05 26.25 + 4.79
Aditya Spinners XT 10.45 10.95 + 4.78
ACE Software E XD 19.90 20.85 + 4.77
Kunststoffe Inds XD 24.10 25.25 + 4.77
Ashiana Agro Ind XT 2.31 2.42 + 4.76
Ravindra Energy Ltd. XT 30.45 31.90 + 4.76
Essar Securities XD 25.25 26.45 + 4.75
Atlanta Ltd. B 106.55 111.60 + 4.74
Advik Laboratori XT 5.70 5.97 + 4.74
Contil India Ltd. XT 9.09 9.52 + 4.73
Shree Global Tra XC 2.54 2.66 + 4.72
Unipro Technologies XD 14.64 15.33 + 4.71
Vikas Granaries Ltd. XT 7.25 7.59 + 4.69
ObjectOne Inform XT 2.35 2.46 + 4.68
Real Touch Finance XT 24.65 25.80 + 4.67
Samrat Pharma XT 75.00 78.50 + 4.67
WABCO India B 5,695.35 5,960.00 + 4.65
Titan Biotech Ltd. XT 42.05 44.00 + 4.64
Narbada Gems & Jewel XT 16.25 17.00 + 4.62
Pioneer Emb. B 44.35 46.40 + 4.62
Olympia Inds. XT 282.00 295.00 + 4.61
Ind Renewable Energy XT 1.53 1.60 + 4.58
National Oxygen XD 37.10 38.80 + 4.58
Alfred Herbert I XD 608.20 636.00 + 4.57
Gorani Industrie XT 14.25 14.90 + 4.56
Shree Karthik Pa XD 9.01 9.42 + 4.55
Koa Tools India XT 0.22 0.23 + 4.55
Ritesh Properties & XD 6.60 6.90 + 4.55
Blue Coast Hotels L B 138.65 144.95 + 4.54
Todays Writing Inst T 2.00 2.09 + 4.50
Capital Trade Links XD 15.60 16.30 + 4.49
Madhur Ind.Ltd XT 12.06 12.60 + 4.48
BLB Ltd. T 6.50 6.79 + 4.46
Ruchi Infrastructure T 3.15 3.29 + 4.44
Hazoor Multi Project XD 0.90 0.94 + 4.44
Total Hospitality XT 2.27 2.37 + 4.41
Union Quality Pl XT 39.95 41.70 + 4.38
Genesys Int.Corp. B 147.50 153.85 + 4.31
Vallabh Steel Lt XD 30.40 31.70 + 4.28
Tata Motors Ltd. A 450.10 469.15 + 4.23
Spice Islands Ap XD 22.80 23.75 + 4.17
Ad-Manum Finance XD 29.00 30.20 + 4.14
Rekvina Laborato XT 5.09 5.30 + 4.13
Supreme Holdings XT 32.65 34.00 + 4.13
Atharv Enterprises XT 1.95 2.03 + 4.10
Indian Toners XC 176.80 184.00 + 4.07
Pearl Polymers T 34.50 35.90 + 4.06
Tuticorin Alk. XT 12.23 12.72 + 4.01
Bharat Forge A 1,043.90 1,085.00 + 3.94
Rishi Laser Ltd. XD 29.35 30.50 + 3.92
Proseed India T 0.77 0.80 + 3.90
Satin Creditcare B 302.55 314.30 + 3.88
Wintac Ltd. XT 153.05 158.95 + 3.85
Bampsl Securitie XD 0.26 0.27 + 3.85
Shiva Cement Ltd XC 19.50 20.25 + 3.85
Jyoti Overseas XT 0.52 0.54 + 3.85
MSR India XT 37.80 39.25 + 3.84
Dr. Agarwal's Ey XT 290.90 302.00 + 3.82
NEO Infracon XT 44.70 46.40 + 3.80
Universal Autofoundr M 53.00 55.00 + 3.77
Expo Gas Contain XT 11.41 11.84 + 3.77
Amrapali Fincap Ltd. M 68.90 71.50 + 3.77
Haryana Capfin Ltd. XD 25.25 26.20 + 3.76
PNB Housing Finance B 1,203.00 1,248.10 + 3.75
Minolta Finance XT 0.54 0.56 + 3.70
United Credit Li XD 18.90 19.60 + 3.70
Netlink Solutions (I Z 13.60 14.10 + 3.68
Beekay Niryat XT 16.40 17.00 + 3.66
Jay Ushin Ltd. XT 375.00 388.60 + 3.63
Tube Investments A 656.35 680.00 + 3.60
MTNL B 20.95 21.70 + 3.58
Motor & General T 30.75 31.85 + 3.58
Precision Elect. XT 26.55 27.50 + 3.58
Dhanalaxmi Roto XT 21.00 21.75 + 3.57
Dyna Vision P 56.00 58.00 + 3.57
PALCO XT 0.28 0.29 + 3.57
Himachal Fibres XC 9.55 9.89 + 3.56
Hariyana Ship-Br XD 69.95 72.40 + 3.50
RLF Ltd. XT 2.03 2.10 + 3.45
Zenotech Laboratorie XT 54.15 56.00 + 3.42
Mukesh Babu Fina XD 62.80 64.95 + 3.42
Linaks Micro Ele XT 0.59 0.61 + 3.39
Sibar Auto Parts XT 16.45 17.00 + 3.34
Shivamshree Business XD 0.30 0.31 + 3.33
NRB Bearings Lim B 111.05 114.75 + 3.33
Simplex Realty XD 103.50 106.90 + 3.29
G V Films XD 0.61 0.63 + 3.28
Avanti Feeds Lim B 1,299.85 1,342.50 + 3.28
Lactose (India) XT 119.10 123.00 + 3.27
Aplaya Creations XT 9.20 9.50 + 3.26
Sandu Pharmaceut XD 32.65 33.70 + 3.22
Golden Capital Serv XT 31.05 32.05 + 3.22
Intrasoft Technologi B 334.30 345.00 + 3.20
Aurionpro Solutions B 112.65 116.25 + 3.20
PBA Infrastructure L B 22.10 22.80 + 3.17
Kriti Nutrients XD 17.45 18.00 + 3.15
BLS Infotech XD 0.32 0.33 + 3.13
Manaksia Ltd. B 65.10 67.10 + 3.07
Jindal St & Pwr A 107.85 111.15 + 3.06
Blue Pearl Texspin XT 31.05 32.00 + 3.06
National Peroxid XC 1,164.45 1,200.00 + 3.05
Lords Chloro Alkali XT 33.00 34.00 + 3.03
Arfin India XD 503.80 519.00 + 3.02
Radhe Developers XT 38.60 39.75 + 2.98
Bhandari Hosiery B 2.35 2.42 + 2.98
Suprajit Enginee B 243.95 251.15 + 2.95
Sprayking Agro Equip M 23.80 24.50 + 2.94
Ratnamani Metals B 704.80 725.55 + 2.94
BayerCropscience A 4,455.25 4,585.00 + 2.91
G G Dandekar Machine XD 55.20 56.80 + 2.90
CMI FPE Ltd. XT 577.35 593.95 + 2.88
Caprolactam Chemical XT 17.50 18.00 + 2.86
Sarda Plywood XT 198.35 204.00 + 2.85
Sangal Papers Li XT 100.20 103.05 + 2.84
Syncom Healthcare Lt B 5.64 5.80 + 2.84
Urja Global T 1.06 1.09 + 2.83
Jaipan Industrie XT 24.75 25.45 + 2.83
Torrent Power Ltd. A 189.35 194.70 + 2.83
Trilogic Digital M XD 3.91 4.02 + 2.81
Libord Finance Ltd. XT 9.00 9.25 + 2.78
Hemang Resources XD 9.73 10.00 + 2.77
Guj. Amb.Exports B 123.00 126.40 + 2.76
Amit Internation XT 4.45 4.57 + 2.70
Diligent Industries XD 16.75 17.20 + 2.69
Vipul Organics XD 100.20 102.90 + 2.69
Global Capital Mark XD 5.60 5.75 + 2.68
Brigade Enterprises B 241.05 247.50 + 2.68
Landmark Property De B 3.40 3.49 + 2.65
CESC Ltd. A 850.65 873.00 + 2.63
Gallantt Metal B 38.35 39.35 + 2.61
Guj. Raffia Indu T 23.00 23.60 + 2.61
Essar Shipping B 28.85 29.60 + 2.60
Adani Ports & Speci A 332.05 340.55 + 2.56
Suyog Telematics T 390.00 400.00 + 2.56
Chemcrux Enterprises M 39.00 40.00 + 2.56
Bothra Metals & Allo M 39.50 40.50 + 2.53
Dolat Investment XD 2.37 2.43 + 2.53
GAIL (India) Ltd. A 380.45 389.80 + 2.46
CNI Research Ltd. XD 2.85 2.92 + 2.46
Eros International M B 206.50 211.50 + 2.42
Multibase India Ltd. XC 328.70 336.65 + 2.42
Anik Industries T 29.00 29.70 + 2.41
Bharat Wire Ropes Lt B 85.40 87.45 + 2.40
Loyal Textiles M XC 732.55 749.95 + 2.38
Joonktollee Tea XD 147.00 150.50 + 2.38
Nile XD 678.35 694.50 + 2.38
Daikaffil Chemic XD 59.10 60.50 + 2.37
Raunaq EPC Intl. XD 127.00 130.00 + 2.36
Acknit Industries Lt XD 108.35 110.90 + 2.35
Shakti Pumps (In B 386.60 395.70 + 2.35
Gujarat Metallic XD 21.25 21.75 + 2.35
Narayana Hrudayalaya B 291.15 297.95 + 2.34
Tirupathi Indus XD 21.50 22.00 + 2.33
Tata Metaliks B 619.90 634.10 + 2.29
Vedavaag Systems XD 68.00 69.55 + 2.28
Sundaram Multi P B 3.08 3.15 + 2.27
Navneet Education B 154.65 158.05 + 2.20
Women's Next Lounger M 57.95 59.20 + 2.16
Manugraph India Ltd. B 53.50 54.65 + 2.15
SAB Events & Governa B 46.95 47.95 + 2.13
Suraj XD 46.95 47.95 + 2.13
MindTree Ltd. A 499.35 510.00 + 2.13
Johnson Controls-Hit B 1,791.40 1,829.30 + 2.12
Vaswani Industries L B 9.98 10.19 + 2.10
ABC India Ltd. XD 105.80 108.00 + 2.08
Sundaram Clayton B 4,046.40 4,129.00 + 2.04
GI Engineering Solut T 3.43 3.50 + 2.04
Gratex Industrie XT 9.80 10.00 + 2.04
Ecoboard Ind. XT 5.39 5.50 + 2.04
Racl Geartech XT 39.85 40.65 + 2.01
Phoenix Mills B 400.90 408.90 + 2.00
DRA Consultants M 45.10 46.00 + 2.00
Polson Ltd. XT 13,700.00 13,974.00 + 2.00
India Finsec Ltd. B 9.05 9.23 + 1.99
Manappuram Finance A 85.50 87.20 + 1.99
Gravita India Ltd. B 78.45 80.00 + 1.98
Guj. Credit XT 25.20 25.70 + 1.98
Visaka Indus. B 345.25 352.05 + 1.97
Inanna Fashion XD 7.60 7.75 + 1.97
Samtex Fashions XD 4.09 4.17 + 1.96
Mahindra CIE Auto B 233.55 238.10 + 1.95
Bharat Petroleum A 697.15 710.70 + 1.94
Aimco Pesticides XT 85.20 86.85 + 1.94
Pennar Engineered Bu B 129.50 132.00 + 1.93
KGN Industries Ltd. XD 2.08 2.12 + 1.92
Orbit Exports Li B 127.50 129.95 + 1.92
Vardhman Special St B 100.10 102.00 + 1.90
Negotium Intl. Trade XT 5.78 5.89 + 1.90
Chembond Chemica XC 211.00 215.00 + 1.90
Asahi Infrastructure XT 1.59 1.62 + 1.89
R J Bio Tech Ltd. M 26.50 27.00 + 1.89
Grandma Trading XD 7.45 7.59 + 1.88
Vardhman Holdings B 3,177.65 3,237.00 + 1.87
Oceanaa Biotek Ind T 53.75 54.75 + 1.86
ZF Steering Gear B 1,141.05 1,162.00 + 1.84
Den Networks Ltd. A 90.20 91.85 + 1.83
Vasundhara Rasayans XD 55.00 56.00 + 1.82
Asya Infosoft XD 41.25 42.00 + 1.82
Filatex Fashions XD 3.86 3.93 + 1.81
Commercial Syn Bags M 55.50 56.50 + 1.80
Vantage Corp.Ser XT 8.94 9.10 + 1.79
VBC Ferro Allo XT 53.05 54.00 + 1.79
Hindustan Unilever L A 1,020.10 1,038.30 + 1.78
OnMobile Global Ltd. B 76.00 77.35 + 1.78
Stanrose Mafatla XD 164.10 167.00 + 1.77
Resonance Spec. XD 45.45 46.25 + 1.76
Gandhi Special B 322.55 328.20 + 1.75
Panafic Industrials XD 6.33 6.44 + 1.74
Delta Corp Ltd. A 141.85 144.30 + 1.73
Indian Oil Corp A 424.05 431.40 + 1.73
Sun Source (Indi XT 3.46 3.52 + 1.73
Godrej Industries Lt A 562.30 572.00 + 1.73
Virtual Global Edu XC 5.81 5.91 + 1.72
M M Rubber Company P 17.50 17.80 + 1.71
SinclairsHotels XC 349.05 355.00 + 1.70
Sagar Productions XT 12.93 13.15 + 1.70
Shree Ram Urban Infr XC 59.00 60.00 + 1.69
Castrol India A 412.50 419.40 + 1.67
Nilkamal Ltd. B 1,859.60 1,890.65 + 1.67
DHP India Ltd. XD 366.95 373.00 + 1.65
Comfort Commotrade L T 27.45 27.90 + 1.64
Ponni Sugars (Erode) B 196.80 200.00 + 1.63
Excel Realty N Infra B 37.10 37.70 + 1.62
SJVN Ltd. A 31.10 31.60 + 1.61
Manaksia Industries T 37.20 37.80 + 1.61
Hindustan Media Vent B 271.10 275.40 + 1.59
Winsome Yarns B 1.90 1.93 + 1.58
Vikram Thermo (I XD 138.90 141.10 + 1.58
Tata Consultancy A 2,520.45 2,560.35 + 1.58
Servalakshmi Paper L T 3.19 3.24 + 1.57
Panchsheel Organ XD 103.40 105.00 + 1.55
IKF Technologies XD 0.65 0.66 + 1.54
YES Bank Ltd. A 1,401.60 1,423.00 + 1.53
Steel Cast XT 98.50 100.00 + 1.52
Bombay Cycle XD 1,576.00 1,600.00 + 1.52
Monnet Project Devel XD 13.30 13.50 + 1.50
Wheels India Ltd. B 1,293.95 1,313.30 + 1.50
Bronze Infra Tech Lt XD 1.34 1.36 + 1.49
Haldyn Glass XC 44.55 45.20 + 1.46
IndusInd Bank A 1,390.75 1,410.90 + 1.45
Music Broadcast B 340.55 345.50 + 1.45
Technofab Engineerin B 182.35 185.00 + 1.45
Aanchal Ispat Ltd. M 14.20 14.40 + 1.41
ABB India A 1,454.65 1,475.20 + 1.41
Adani Transmission L A 104.00 105.45 + 1.39
Vishal Fabrics Ltd. M 360.00 365.00 + 1.39
Macro International XT 14.50 14.70 + 1.38
JM Financial Ltd. B 113.20 114.75 + 1.37
KNR Constructions B 196.50 199.20 + 1.37
Shalimar Wires Ind. XT 8.03 8.14 + 1.37
SE Power B 9.47 9.60 + 1.37
Samruddhi Realty Ltd MT 18.25 18.50 + 1.37
Rushil Decor Ltd. B 716.45 726.20 + 1.36
Lykis L XT 52.00 52.70 + 1.35
Steel Strips Infrast XD 14.80 15.00 + 1.35
Uniphos Enterprises B 78.15 79.20 + 1.34
India Nippon Ele B 597.05 605.00 + 1.33
Scandent Imaging XT 18.75 19.00 + 1.33
Maan Aluminium Ltd. B 123.75 125.40 + 1.33
Escorts Ltd. A 595.35 603.25 + 1.33
Clariant Chemicals ( B 612.90 621.00 + 1.32
Aadhaar Ventures Ind XD 0.76 0.77 + 1.32
Action Financial XD 6.81 6.90 + 1.32
Kovai Medical XT 1,209.05 1,225.00 + 1.32
Yash Papers XD 34.40 34.85 + 1.31
Monarch Networth Cap XD 42.15 42.70 + 1.30
Blue Circle Serv XD 3.85 3.90 + 1.30
Piccadily Agro I XD 9.28 9.40 + 1.29
Shardul Securities L XD 39.50 40.00 + 1.27
Axtel Industries XD 77.25 78.20 + 1.23
Manomay Tex India M 33.00 33.40 + 1.21
Shemaroo Entertainme B 323.65 327.55 + 1.21
Salzer Electr. B 200.80 203.20 + 1.20
Prerna Infrabuild Lt XD 37.65 38.10 + 1.20
Future Retail L B 304.30 307.95 + 1.20
Prestige Estates Pro A 228.75 231.50 + 1.20
Sai Baba Investment XD 383.85 388.45 + 1.20
InterGlobe Aviation B 1,046.65 1,059.15 + 1.19
SPL Industries L B 21.35 21.60 + 1.17
Yuken India XT 1,650.85 1,670.00 + 1.16
Relaxo Footwears B 470.20 475.60 + 1.15
Repco Home Finance L A 739.30 747.75 + 1.14
Hemo Organic XT 22.25 22.50 + 1.12
Suryaamba Spinning M XD 73.00 73.80 + 1.10
STL Global Ltd. B 13.60 13.75 + 1.10
GRUH Finance Li A 380.85 385.00 + 1.09
Nucleus Software B 329.45 333.00 + 1.08
Salora Intl. B 56.40 57.00 + 1.06
GRM Overseas Lim XD 94.00 95.00 + 1.06
Oricon Enterprises L B 52.60 53.15 + 1.05
Greenply Industr B 275.05 277.95 + 1.05
Bhagwati Auto. XD 81.65 82.50 + 1.04
Mangalam Industrial XT 1.95 1.97 + 1.03
Indian Card Clot B 193.50 195.50 + 1.03
Minaxi Textiles XD 1.98 2.00 + 1.01
Moschip Semicond.Tec XC 49.35 49.85 + 1.01
Sat Industries Ltd. XT 29.90 30.20 + 1.00
Raj Packaging In XD 35.15 35.50 + 1.00
Splendid Metal Produ B 2.01 2.03 + 1.00
Disa India Ltd. XC 5,000.00 5,049.00 + 0.98
Transgene Biotek XT 3.07 3.10 + 0.98
Spenta International XD 104.00 105.00 + 0.96
HDFC A 1,510.70 1,525.00 + 0.95
KEC International Lt A 242.40 244.70 + 0.95
Amba Enterprises XC 138.70 140.00 + 0.94
Talbros Engineering XD 278.00 280.60 + 0.94
Wallfort Financi XT 59.35 59.90 + 0.93
Suncare Traders M 49.65 50.10 + 0.91
HDIL A 83.00 83.75 + 0.90
Menon Pistons Li XT 22.85 23.05 + 0.88
Global Vectra Helico B 103.10 104.00 + 0.87
India Gelatine & XD 109.35 110.30 + 0.87
Sarla Performance Fi B 58.45 58.95 + 0.86
Sadbhav Engineering A 302.70 305.30 + 0.86
Aditya Birla Fashion B 163.20 164.60 + 0.86
SPEL Semiconduct XD 12.74 12.85 + 0.86
Parenteral Drugs B 23.90 24.10 + 0.84
Southern Magnesi P 35.65 35.95 + 0.84
Omansh Enterprises XD 17.85 18.00 + 0.84
Narmada Gelatines Lt XD 127.00 128.05 + 0.83
Metroglobal XC 77.90 78.55 + 0.83
APM Industries XC 60.30 60.80 + 0.83
Arex Industries Ltd. XT 96.20 97.00 + 0.83
Bigbloc Construction B 85.30 86.00 + 0.82
Diksat Transworld L M 61.50 62.00 + 0.81
PPAP Automotive B 331.35 334.05 + 0.81
Meghmani Organics Lt B 37.00 37.30 + 0.81
Dhunseri Investments B 251.00 253.00 + 0.80
Persistent Systems A 575.30 579.85 + 0.79
Shah Alloys T 19.20 19.35 + 0.78
Praj Industries B 77.60 78.20 + 0.77
Prime Customer Serv M 71.95 72.50 + 0.76
I G Petrochemicals L B 384.60 387.50 + 0.75
Ashirwad Capital XD 2.68 2.70 + 0.75
Indo-Global Enterpri XT 20.35 20.50 + 0.74
Radix Industries XD 69.50 70.00 + 0.72
Regency Investments XT 27.80 28.00 + 0.72
Fortis Malar Hospita XC 77.40 77.95 + 0.71
Super Crop Safe XD 120.30 121.15 + 0.71
Sanghvi Forging & En B 42.15 42.45 + 0.71
Shetron Ltd XD 42.80 43.10 + 0.70
Dr. Lal Pathlabs Ltd B 890.90 897.15 + 0.70
Mold-Tek Packaging B 289.00 291.00 + 0.69
Premco Global Li XC 401.25 404.00 + 0.69
Hawa Engineers L XT 73.50 74.00 + 0.68
Enkei Wheels (India) XC 220.60 222.10 + 0.68
Puravankara B 60.00 60.40 + 0.67
Nagpur Power XD 29.75 29.95 + 0.67
Endurance Technologi B 799.15 804.40 + 0.66
Blue Dart Expres A 4,209.50 4,237.00 + 0.65
Ram Ratna Wires XC 114.65 115.40 + 0.65
Sayaji Hotels Lt XT 307.00 309.00 + 0.65
Kamdhenu Ispat B 101.85 102.50 + 0.64
Dolphin Offshore Ent B 93.10 93.70 + 0.64
Chennai Petro. B 364.10 366.40 + 0.63
Oracle Credit XT 15.90 16.00 + 0.63
Bodal Chemicals B 153.95 154.90 + 0.62
Mahindra Holidays B 460.15 463.00 + 0.62
Synergy Bizcon XC 56.85 57.20 + 0.62
Guj. Alkalie & C B 434.30 437.00 + 0.62
Indag Rubber XC 200.85 202.10 + 0.62
Bharat Seats XC 81.50 82.00 + 0.61
Navkar Builders XD 16.40 16.50 + 0.61
Fag Bearings Ind B 4,473.65 4,500.45 + 0.60
Switching Tech. XT 60.10 60.45 + 0.58
Gujarat Apollo Indus B 172.00 173.00 + 0.58
Prag Bosimi Syn. XT 5.26 5.29 + 0.57
Mayur Uniquoters B 378.15 380.30 + 0.57
RattanIndia Infra B 3.59 3.61 + 0.56
SVP Global Ventures XT 312.00 313.75 + 0.56
Minda Industries B 553.40 556.50 + 0.56
Nagarjuna Agrich B 26.55 26.70 + 0.56
Crompton Greaves Con B 217.55 218.75 + 0.55
Fomento Resorts XC 127.00 127.70 + 0.55
PNB Gilts Ltd. B 45.50 45.75 + 0.55
Sundaram Finance B 1,492.00 1,500.00 + 0.54
Bhartiya Interna B 568.85 571.95 + 0.54
Chaman Lal Setia XC 102.25 102.80 + 0.54
Poly Medicure Lt B 211.85 213.00 + 0.54
Bharat Financial Inc A 665.15 668.65 + 0.53
Greenlam Industries B 722.15 726.00 + 0.53
Vadilal Indus. B 869.45 874.00 + 0.52
Adhunik Industries B 105.90 106.45 + 0.52
Carnation Indust XD 48.25 48.50 + 0.52
Aditya Birla Nuvo A 1,590.05 1,598.35 + 0.52
Walchand Peoplefirst XD 126.65 127.30 + 0.51
Octaware Technologie M 90.05 90.50 + 0.50
Uniworth Ltd. XT 1.99 2.00 + 0.50
Transcorp Inter XD 20.10 20.20 + 0.50
ISL Consulting XD 20.40 20.50 + 0.49
IndiaNivesh XD 41.20 41.40 + 0.49
Ravi Kumar Distiller B 10.26 10.31 + 0.49
Nahar Capital & Fina B 105.00 105.50 + 0.48
Suryalakshmi Cot B 105.50 106.00 + 0.47
Agarwal Industrial C T 761.40 765.00 + 0.47
L&T Technology Serv B 737.95 741.40 + 0.47
Garnet International XT 645.00 648.00 + 0.47
Meenakshi Enterprise XD 313.10 314.55 + 0.46
PTL Enterprises B 43.65 43.85 + 0.46
Emami Ltd. A 1,085.05 1,090.00 + 0.46
Loyal Equipments Ltd M 44.05 44.25 + 0.45
W S Industries B 8.85 8.89 + 0.45
LIC Housing Fi A 669.55 672.55 + 0.45
Best Eastern Hot XT 67.50 67.80 + 0.44
Insilco Ltd. XT 23.85 23.95 + 0.42
Hawkins Cookers B 2,965.75 2,978.00 + 0.41
Alora Trading Co. XD 24.55 24.65 + 0.41
Maximus Intl. M 25.05 25.15 + 0.40
Arvind SmartSpaces B 112.35 112.80 + 0.40
GEE Ltd. XT 63.75 64.00 + 0.39
Balrampur Chini A 158.65 159.25 + 0.38
L&T Infotech B 773.10 776.00 + 0.38
TTK Prestige L A 6,450.00 6,474.00 + 0.37
GIC Housing Fi B 505.85 507.70 + 0.37
Unichem Labs B 251.10 252.00 + 0.36
Baba Arts XD 2.77 2.78 + 0.36
Bombay Burmah B 875.75 878.85 + 0.35
Bedmutha Industries B 42.85 43.00 + 0.35
Bombay Rayon Fashion B 131.55 132.00 + 0.34
Sri Adhikari Bro B 233.90 234.70 + 0.34
Ashapura Intimates F B 407.05 408.40 + 0.33
Kitex Garments B 379.80 381.00 + 0.32
Tech Mahindra Ltd. A 415.90 417.25 + 0.32
Jindal Stainless (Hi B 126.25 126.65 + 0.32
Just Dial A 469.00 470.50 + 0.32
Shivalik Bimetal XD 64.55 64.75 + 0.31
Indo Tech Transforme B 192.40 193.00 + 0.31
KSE XT 877.30 880.00 + 0.31
Pro Fin Capital Serv XT 200.40 201.00 + 0.30
Guj. Mineral Dev A 132.60 133.00 + 0.30
Jauss Polymers L XT 33.40 33.50 + 0.30
Lycos Internet T 6.67 6.69 + 0.30
Manas Properties M 363.00 364.00 + 0.28
Lumax Inds. B 1,350.20 1,354.00 + 0.28
Vapi Enterprise XT 18.40 18.45 + 0.27
JMC Projects B 263.00 263.70 + 0.27
Ester India B 37.20 37.30 + 0.27
Muthoot Finance A 384.00 385.05 + 0.27
JK Lakshmi Cement L A 485.55 486.85 + 0.27
GSFC A 118.60 118.90 + 0.25
Ashoka Buildcon Ltd. B 196.50 197.00 + 0.25
Gujarat Pipavav Port A 146.35 146.70 + 0.24
Mahindra Lifespace D B 414.25 415.20 + 0.23
Gokak Textiles Ltd. XD 42.90 43.00 + 0.23
Colgate Palm. A 985.95 988.20 + 0.23
Hester Biosciences L B 833.05 835.00 + 0.23
Dwitiya Trading XT 269.90 270.50 + 0.22
Adani Enterprises Lt A 113.15 113.40 + 0.22
Sumedha Fiscal S XD 23.55 23.60 + 0.21
AksharChem (India) B 864.25 866.00 + 0.20
Bajaj Corp Ltd. B 360.15 360.85 + 0.19
Sintex Industrie A 104.40 104.60 + 0.19
Unisys Software XC 28.25 28.30 + 0.18
Dynemic Products XC 139.75 140.00 + 0.18
Cadila Healthcar A 441.15 441.90 + 0.17
Gujarat Bitumen XT 28.80 28.85 + 0.17
Fairdeal Filamen XD 31.15 31.20 + 0.16
Grasim Inds. A 1,096.75 1,098.50 + 0.16
ICICI Bank A 306.25 306.75 + 0.16
Appu Marketing XC 319.00 319.50 + 0.16
Balkrishna Ind. A 1,480.85 1,483.10 + 0.15
GlaxoSmithKlineConsu A 5,282.75 5,290.00 + 0.14
T Nadu Newsprint B 329.60 330.05 + 0.14
IFB Industries B 619.20 620.00 + 0.13
Eimco Elecon Ind B 633.65 634.50 + 0.13
TTK Healthcare Ltd. B 758.95 759.95 + 0.13
Bhansali Engg.Po B 38.95 39.00 + 0.13
N K Industries L B 41.05 41.10 + 0.12
Jyothy Laboratories B 372.80 373.25 + 0.12
IST Ltd. XC 771.05 772.00 + 0.12
Educomp Solutions B 9.11 9.12 + 0.11
Ruttonsha Intl. XD 45.10 45.15 + 0.11
Zensar Technologies B 889.30 890.30 + 0.11
Agro Tech Foods Ltd. B 499.50 500.00 + 0.10
Majestic Auto XC 100.60 100.70 + 0.10
Hind. Petrol A 499.50 500.00 + 0.10
Taneja Aerospace XT 52.00 52.05 + 0.10
Asso. Alcohols XT 115.90 116.00 + 0.09
Grindwell Norton B 380.80 381.15 + 0.09
Nelcast Ltd. B 57.30 57.35 + 0.09
Ador Welding Ltd. B 327.00 327.25 + 0.08
VST Industries B 3,037.50 3,040.05 + 0.08
UPL A 785.05 785.70 + 0.08
Siyaram Silk B 1,780.50 1,782.00 + 0.08
PetronetLNG A 425.70 426.00 + 0.07
Eastern Gases Li XT 71.85 71.90 + 0.07
Dhampur Sugar B 207.50 207.65 + 0.07
Rajesh Exports L A 648.60 649.00 + 0.06
Munjal Showa Ltd B 188.20 188.30 + 0.05
Oberoi Realty A 373.05 373.25 + 0.05
HB Estate Devlpr XT 24.56 24.57 + 0.04
Essel Propack Ltd. B 251.90 251.95 + 0.02
Timken India Ltd B 690.80 690.85 + 0.01