rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Swastika Investmart B 42.70 51.80 + 21.31
Sanguine Media B 0.05 0.06 + 20.00
Zodiac JRD MKJ L B 54.00 64.80 + 20.00
Lambodhara Texti B 160.30 192.30 + 19.96
Sangam Advisors B 11.20 13.40 + 19.64
Palred Technologies B 24.05 28.35 + 17.88
Ambica Agarbathi Z 3.81 4.46 + 17.06
Allied Computers Int B 0.06 0.07 + 16.67
SMS Techsoft (India) T 0.06 0.07 + 16.67
Covidh Technologies B 7.89 9.19 + 16.48
Lippi Systems Li T 5.78 6.69 + 15.74
Metal Coatings ( T 25.65 29.65 + 15.59
Swarnajyothi Agrotec T 2.29 2.62 + 14.41
Yantra Natural Res. B 0.07 0.08 + 14.29
Kiran Vyapar B 72.00 82.00 + 13.89
Prime Property Devel B 21.85 24.75 + 13.27
Vaswani Industries L B 3.05 3.45 + 13.11
Innovassynth Investm B 6.01 6.79 + 12.98
TCFC Finance Ltd B 34.00 38.00 + 11.76
Women's Next Lounger M 60.00 67.00 + 11.67
Amsons Apparels Ltd. M 4.75 5.30 + 11.58
Maan Aluminium Ltd. B 29.10 32.45 + 11.51
Dhampure Specialty S B 10.80 12.00 + 11.11
Punj. Alkalie B 19.75 21.90 + 10.89
RSR Mohota Spg. B 184.20 204.10 + 10.80
SE Power B 6.50 7.20 + 10.77
Picturehouse Media B 9.11 10.08 + 10.65
Sterling Biotech Ltd B 6.30 6.94 + 10.16
Bloom Dekor Ltd. B 19.00 20.90 + 10.00
Murli Industries Lt T 5.11 5.62 + 9.98
Kalpa Commercial D 154.75 170.20 + 9.98
Varun Shipping B 4.91 5.40 + 9.98
Nettlinx Ltd. B 24.10 26.50 + 9.96
Focus Industrial Res B 9.68 10.64 + 9.92
Piccadily Sugar B 3.86 4.24 + 9.84
Laffans Petro. B 8.07 8.85 + 9.67
VMS Industries Ltd. B 27.30 29.90 + 9.52
SSPN Finance Ltd. M 13.70 15.00 + 9.49
Advance Metering Tec B 13.15 14.39 + 9.43
Beekay Steel Indus D 56.50 61.75 + 9.29
Dwarikesh Sugar B 22.30 24.35 + 9.19
SPL Industries L B 9.52 10.39 + 9.14
Bhoruka Aluminiu B 0.56 0.61 + 8.93
Powerhouse Fitness & M 45.00 48.95 + 8.78
Magnum Ventures Ltd. B 2.85 3.10 + 8.77
Jeevan Scientific D 17.38 18.90 + 8.75
Apollo Finvest B 9.51 10.34 + 8.73
Comfort Intech B 1.06 1.15 + 8.49
Amtek India B 94.00 101.90 + 8.40
Swarnasarita Gems B 37.80 40.95 + 8.33
Pitti Lamination B 65.10 70.50 + 8.29
Bil Energy Systems L B 1.10 1.19 + 8.18
Sil.Val.Info. B 0.13 0.14 + 7.69
HB Stockholding B 11.03 11.87 + 7.62
Cheviot Co Ltd B 360.20 387.60 + 7.61
Bronze Infra Tech Lt B 50.25 54.00 + 7.46
Jaykay Enterprises L B 2.55 2.74 + 7.45
Broadcast Initiative B 3.86 4.14 + 7.25
Inditrade Capital B 20.05 21.50 + 7.23
Koffee Break Picture B 0.14 0.15 + 7.14
Noida Medicare B 7.10 7.60 + 7.04
Flexituff Internatio B 229.00 245.00 + 6.99
TCI Industries L B 1,192.00 1,275.00 + 6.96
Poddar Pigments B 127.00 135.80 + 6.93
Alka Securities B 0.15 0.16 + 6.67
Pearl Polymers B 13.50 14.37 + 6.44
Kamadgiri Fashion B 37.50 39.90 + 6.40
Bengal Tea & Fab B 39.60 42.05 + 6.19
Excel Infoways Ltd. B 17.25 18.30 + 6.09
Cholamandalam Invest B 577.85 613.00 + 6.08
Ushdev Internati B 300.00 318.00 + 6.00
SMIFS Capital Ma B 22.50 23.85 + 6.00
Future Market Net B 12.00 12.72 + 6.00
Rathi Bars Ltd. B 6.66 7.05 + 5.86
Thiru Arooran B 25.60 27.10 + 5.86
Chordia Food Product B 127.70 134.90 + 5.64
National Oxygen B 47.25 49.90 + 5.61
Graviss Hospitality B 16.95 17.90 + 5.60
Span Diagnostics B 53.00 55.95 + 5.57
ISF Ltd. B 0.18 0.19 + 5.56
Triveni Eng.&Ind.Ltd B 18.00 19.00 + 5.56
Kohinoor Broadcastin B 0.18 0.19 + 5.56
Bharti Infratel Ltd. A 374.85 395.40 + 5.48
Prerna Infrabuild Lt B 16.50 17.40 + 5.45
Delta Magnets Ltd. B 35.10 37.00 + 5.41
Surya Pharmaceutical Z 0.19 0.20 + 5.26
JIK Industries T 0.95 1.00 + 5.26
Compucom Softwr B 10.13 10.64 + 5.03
Sky Industries B 9.00 9.45 + 5.00
Sapan Chemicals T 3.00 3.15 + 5.00
Supreme Tex Mart L B 4.80 5.04 + 5.00
Kesar Petroprod. T 98.00 102.90 + 5.00
Interworld Digital L B 0.80 0.84 + 5.00
Redex Protech T 5.60 5.88 + 5.00
Vijay Solvex Ltd T 71.00 74.55 + 5.00
Cityman Ltd. T 3.60 3.78 + 5.00
India Steel Works Lt B 2.40 2.52 + 5.00
Amani Trading & Expo T 51.00 53.55 + 5.00
Ashish Polyplast T 7.80 8.19 + 5.00
K Z Leasing & Financ B 4.00 4.20 + 5.00
Aikyam Intellectual B 12.02 12.62 + 4.99
Haryana Capfin Ltd. B 22.05 23.15 + 4.99
Oriental Veneer T 367.00 385.30 + 4.99
Pentokey Organy T 11.02 11.57 + 4.99
Uttam Sugar Mills B 12.03 12.63 + 4.99
Rama Petrochem B 7.22 7.58 + 4.99
Southern Magnesi P 21.10 22.15 + 4.98
Talbros Engineering D 198.65 208.55 + 4.98
BKV Industries Ltd. T 2.81 2.95 + 4.98
Punj. Woolcombe B 2.41 2.53 + 4.98
Dr. Agarwal's Ey T 114.50 120.20 + 4.98
Yamini Investments T 56.20 59.00 + 4.98
Scanpoint Geomatics B 30.20 31.70 + 4.97
Guj. Raffia Indu T 7.64 8.02 + 4.97
National Fittings T 87.75 92.10 + 4.96
Yogya Enterprises MT 14.10 14.80 + 4.96
Parsharti Invest T 9.87 10.36 + 4.96
Fruition Venture Ltd B 13.50 14.17 + 4.96
Gradiente Infotainme T 2.62 2.75 + 4.96
Cubex Tubings Lt T 9.28 9.74 + 4.96
Samyak International T 15.12 15.87 + 4.96
Vivid Global Industr B 9.69 10.17 + 4.95
Esteem Bio Organic F M 22.20 23.30 + 4.95
Phaarmasia Ltd. T 11.91 12.50 + 4.95
GSL Securities B 1.01 1.06 + 4.95
Auro Labs B 7.48 7.85 + 4.95
SAR Auto Products D 56.70 59.50 + 4.94
Northlink Fiscal&Cap T 13.77 14.45 + 4.94
Solid Stone Company B 57.75 60.60 + 4.94
Anjani Dham Ind. B 4.86 5.10 + 4.94
Khator Fibre & F T 6.88 7.22 + 4.94
Nitin Alloys Global T 83.95 88.10 + 4.94
Ocean Agro (Indi B 23.35 24.50 + 4.93
Genus Prime Infra Lt T 6.09 6.39 + 4.93
Aviva Industries B 12.97 13.61 + 4.93
ACE Edutrend B 4.67 4.90 + 4.93
Mukat Pipes T 2.03 2.13 + 4.93
Sri Arumuga Enterpri B 59.85 62.80 + 4.93
Pondy Oxides & C B 52.80 55.40 + 4.92
Fourth Gen.Inf.Sys. B 3.25 3.41 + 4.92
Shalimar Wires Ind. B 3.87 4.06 + 4.91
JHS Svendgaard Labor Z 8.75 9.18 + 4.91
Howard Hotels Li B 8.20 8.60 + 4.88
Sri Nachammai Co B 11.67 12.24 + 4.88
UB Engineering Ltd. Z 7.19 7.54 + 4.87
Riba Textiles Li B 13.35 14.00 + 4.87
Arms Papers B 2.67 2.80 + 4.87
Bacil Pharma T 6.37 6.68 + 4.87
i Power Solutions In B 3.50 3.67 + 4.86
Exotic Coal L B 3.70 3.88 + 4.86
Ashirwad Steels T 4.94 5.18 + 4.86
Sankhya Info B 15.45 16.20 + 4.85
Centerac Technologie B 1.65 1.73 + 4.85
Safal Securities B 2.06 2.16 + 4.85
Greycells Education B 21.65 22.70 + 4.85
Kriptol Industries B 5.99 6.28 + 4.84
Unno Industries B 2.48 2.60 + 4.84
Anshu's Clothing Ltd B 5.38 5.64 + 4.83
Ladderup Finance B 17.60 18.45 + 4.83
Silver Oak Commerci. T 4.36 4.57 + 4.82
Savant Infocomm T 3.74 3.92 + 4.81
Shekhawati Poly Yarn B 1.04 1.09 + 4.81
South India Projects B 57.35 60.10 + 4.80
Luminaire Tech. B 1.25 1.31 + 4.80
Givo Ltd. T 2.09 2.19 + 4.78
Rasandik Engg. B 32.45 34.00 + 4.78
Ras Resorts T 45.00 47.15 + 4.78
Swagruha Infrastruct T 18.85 19.75 + 4.77
NovaGold Petro-Resou T 0.42 0.44 + 4.76
KEW Industries Z 1.26 1.32 + 4.76
Prithvi Infor. Solu. Z 0.84 0.88 + 4.76
Narendra Propert B 9.88 10.35 + 4.76
Vibrant Global Capit M 21.00 22.00 + 4.76
G R Cables L T 0.42 0.44 + 4.76
Yarn Syndicate T 2.52 2.64 + 4.76
Eco Friendly Food Pr M 25.25 26.45 + 4.75
United Textiles B 2.74 2.87 + 4.74
Rainbow Denim Ltd. B 2.96 3.10 + 4.73
SKP Securities B 21.15 22.15 + 4.73
Vaishnavi Gold T 1.27 1.33 + 4.72
Promact Plastics B 1.70 1.78 + 4.71
J D Orgochem B 3.19 3.34 + 4.70
Atlanta Ltd. B 64.00 67.00 + 4.69
Khyati Multimedi T 1.28 1.34 + 4.69
Rathi Graphic Te B 9.19 9.62 + 4.68
Advent Computer B 4.70 4.92 + 4.68
Navkar Builders B 18.15 19.00 + 4.68
Guj. Carbon & In T 1.07 1.12 + 4.67
BLB Ltd. B 4.08 4.27 + 4.66
Sanmit Infra T 5.36 5.61 + 4.66
Kilpest India Lt B 8.60 9.00 + 4.65
P M Telelinks Ltd. B 2.58 2.70 + 4.65
Kilburn Chemical B 16.15 16.90 + 4.64
Polytex India Lt B 6.31 6.60 + 4.60
Sampre Nutrition B 10.71 11.20 + 4.58
Faze Three Ltd. B 13.96 14.60 + 4.58
Tinna Rubber and Inf B 85.10 89.00 + 4.58
Euro Multivision Ltd B 1.75 1.83 + 4.57
Jayabharat Credi B 6.56 6.86 + 4.57
Baid Leasing and B 31.70 33.15 + 4.57
Ankush Finstock T 5.28 5.52 + 4.55
Shelter Infra B 20.00 20.90 + 4.50
Century 21st Por T 24.50 25.60 + 4.49
Optiemus Infracom B 26.80 28.00 + 4.48
BGIL Films & Technol T 2.69 2.81 + 4.46
Jainco Projects B 5.40 5.64 + 4.44
Mac Charles T 162.70 169.90 + 4.43
Potential Investment B 61.30 64.00 + 4.40
Sea TV Network Ltd. B 8.90 9.29 + 4.38
Dollex Industrie B 1.83 1.91 + 4.37
Net 4 India B 3.45 3.60 + 4.35
Goldiam Internat B 23.00 24.00 + 4.35
Motilal Oswal Financ B 263.65 275.05 + 4.32
Visagar Polytex Ltd. B 1,284.50 1,339.75 + 4.30
Super Bakers (India) B 9.06 9.45 + 4.30
S Kumars Online Ltd. B 3.26 3.40 + 4.29
Autoriders Finan T 0.70 0.73 + 4.29
Smiths & Founders B 7.00 7.30 + 4.29
Gujarat Metallic B 30.50 31.80 + 4.26
Mahamaya Steel Indus B 37.60 39.20 + 4.26
Sakuma Exports B 24.70 25.75 + 4.25
Ajcon Global Service B 16.50 17.20 + 4.24
Barak Valley Cements B 16.55 17.25 + 4.23
Athena Constructions MT 18.90 19.70 + 4.23
Mukta Arts Ltd. B 31.10 32.40 + 4.18
Triton Corp Ltd. B 0.48 0.50 + 4.17
Paras Petrofils T 0.24 0.25 + 4.17
Nirav Commercial B 217.00 226.00 + 4.15
Shreejal Info Hubs L T 5.33 5.55 + 4.13
Sawaca Business Mach B 191.50 199.40 + 4.13
Channel Nine Enterta M 24.25 25.25 + 4.12
Welcast Steels B 535.00 557.00 + 4.11
Genera Agri Corp T 4.38 4.56 + 4.11
Timex Group India B 22.10 23.00 + 4.07
Tamboli Capital B 48.05 50.00 + 4.06
Yuken India B 245.20 255.10 + 4.04
Achal Investments B 38.45 40.00 + 4.03
Mawana Sugars Ltd. B 6.72 6.99 + 4.02
Goldcoin Health B 198.90 206.90 + 4.02
Virat Industries B 50.00 52.00 + 4.00
DJS Stock & Shar B 0.50 0.52 + 4.00
Quest Softech (India T 6.01 6.25 + 3.99
Jaihind Projects B 12.55 13.05 + 3.98
Wallfort Financi B 45.20 47.00 + 3.98
IFL Promoters Ltd. B 1.26 1.31 + 3.97
Five X Finance & Inv B 0.76 0.79 + 3.95
Biopac India B 7.88 8.19 + 3.93
Bala Techno Glob B 0.51 0.53 + 3.92
Shervani Ind.Syn T 128.00 133.00 + 3.91
Envair Electrodyne B 16.65 17.30 + 3.90
IFB Agro Indus B 253.80 263.70 + 3.90
XL Energy Ltd. B 3.36 3.49 + 3.87
Crisil A 1,903.85 1,976.30 + 3.81
JPT Securities T 25.05 26.00 + 3.79
Smruthi Organics B 63.60 66.00 + 3.77
Rexnord Electron B 25.25 26.20 + 3.76
Odyssey Corporation B 3.99 4.14 + 3.76
ACI Infocom Ltd. B 7.47 7.75 + 3.75
Medicamen Biotec B 15.33 15.90 + 3.72
Vadilal Indus. B 350.00 363.00 + 3.71
Mukesh Babu Fina B 31.35 32.50 + 3.67
Dhanada Corporation T 8.20 8.50 + 3.66
Nissan Copper Ltd. B 1.95 2.02 + 3.59
Remi Edelstahl Tubul B 28.00 29.00 + 3.57
Maruti Infrastru B 18.50 19.15 + 3.51
Trilogic Digital M B 14.01 14.50 + 3.50
SRK Industries B 49.10 50.80 + 3.46
Indo-City Infotech L B 3.77 3.90 + 3.45
KLG Capital Serv T 34.80 36.00 + 3.45
T Nadu Telecom L T 4.06 4.20 + 3.45
RR Financial Consult B 11.60 12.00 + 3.45
Tatia Global Venntur B 0.59 0.61 + 3.39
Garware Syntheti T 29.95 30.95 + 3.34
Dalmia Bharat Sugar B 18.00 18.60 + 3.33
Nouveau Global Vent. B 30.00 31.00 + 3.33
Vikram Thermo (I B 70.65 73.00 + 3.33
Indtradeco Ltd B 0.30 0.31 + 3.33
DCM Shriram In B 75.50 78.00 + 3.31
Shoppers Stop B 350.45 362.00 + 3.30
Zenith Healthcare T 0.91 0.94 + 3.30
Sakthi Sugars B 12.80 13.22 + 3.28
Neha Internation B 6.77 6.99 + 3.25
PALCO B 0.31 0.32 + 3.23
Escorts Finance B 4.03 4.16 + 3.23
Globus Corporation T 0.31 0.32 + 3.23
Alchemist B 26.65 27.50 + 3.19
Borax Morarji B 30.05 31.00 + 3.16
Royale Manor Hot T 9.50 9.80 + 3.16
Kinetic Engg. B 44.50 45.90 + 3.15
Raunaq Internati B 91.15 94.00 + 3.13
Sadhana Nitro B 18.92 19.50 + 3.07
Shree Rama Newsprint B 7.52 7.75 + 3.06
Safal Herbs L T 21.35 22.00 + 3.04
Dynamic Industri B 28.10 28.95 + 3.02
Nyssa Corporation B 68.45 70.50 + 2.99
Cosmo Ferrites B 9.81 10.10 + 2.96
Sahyadri Industries B 73.00 75.15 + 2.95
PFL Infotech Ltd. B 220.50 227.00 + 2.95
I G Petrochemicals L B 68.00 70.00 + 2.94
Ruchi Infrastructure T 8.20 8.44 + 2.93
Machino Plastics B 45.15 46.45 + 2.88
Mahindra Lifespace D B 464.00 477.00 + 2.80
Rollatainers Ltd B 394.00 405.00 + 2.79
Beckons Industries L B 0.36 0.37 + 2.78
NRB Bearings Lim B 115.10 118.30 + 2.78
Indian Metal & F B 184.00 189.10 + 2.77
Kakatiya Cement Suga B 115.70 118.90 + 2.77
Garnet Construct B 14.55 14.95 + 2.75
Sayaji Hotels Lt T 128.00 131.50 + 2.73
Cineline India B 14.12 14.50 + 2.69
Galada Power & T T 22.80 23.40 + 2.63
Aarey Drugs & Ph B 13.78 14.14 + 2.61
Restile Ceramics B 4.60 4.72 + 2.61
Alicon Castalloy B 265.80 272.70 + 2.60
TCI Developers Ltd. B 292.40 300.00 + 2.60
Tilak Nagar Ind B 23.30 23.90 + 2.58
Arman Financial Serv B 136.50 140.00 + 2.56
Goenka Diamond & Jew Z 1.56 1.60 + 2.56
Nilkamal Ltd. B 436.00 447.00 + 2.52
Vamshi Rubber Li B 26.35 27.00 + 2.47
Rudraksh Cap Tech Lt T 91.55 93.80 + 2.46
Acrysil Ltd. B 488.00 500.00 + 2.46
Landmark Property De B 4.10 4.20 + 2.44
UPL A 435.00 445.60 + 2.44
Rajesh Exports L A 221.55 226.95 + 2.44
Manaksia Aluminium B 8.25 8.45 + 2.42
Titan Biotech Ltd. T 31.05 31.80 + 2.42
Maruti Suzuki India A 3,561.00 3,646.70 + 2.41
India Home Loan B 47.85 49.00 + 2.40
Ludlow Jute & Specia B 21.00 21.50 + 2.38
Gini Silk Mills B 76.20 78.00 + 2.36
Siemens Ltd. A 1,232.35 1,261.05 + 2.33
Purshottam Investofi B 25.90 26.50 + 2.32
Damodar Industries B 49.85 51.00 + 2.31
Rupa & Company L B 215.00 219.90 + 2.28
Parrys Sugar Ind B 18.15 18.55 + 2.20
Saboo Sodium Ch B 8.66 8.85 + 2.19
Grandma Trading B 22.90 23.40 + 2.18
Khaitan Chemical B 7.83 8.00 + 2.17
Bajaj HindusthanSuga B 16.12 16.47 + 2.17
Veer Energy & Infras B 3.23 3.30 + 2.17
TPL Plastech Ltd. B 138.00 141.00 + 2.17
Rajapalayam Mill B 300.50 307.00 + 2.16
Euro Leder Fash T 10.75 10.98 + 2.14
Amulya Leasing & B 121.90 124.50 + 2.13
Sanghvi Movers L B 291.80 298.00 + 2.12
Thermax A 950.00 970.00 + 2.11
Pioneer Investco B 14.70 15.00 + 2.04
Soma Textiles B 3.43 3.50 + 2.04
Fine Line Circu. B 7.35 7.50 + 2.04
Koa Tools India T 0.49 0.50 + 2.04
Idea Cellular Ltd. A 182.65 186.35 + 2.03
Peacock Inds. B 14.26 14.55 + 2.03
Almondz Global Secur B 10.92 11.14 + 2.01
Bombay Swadeshi T 107.90 110.05 + 1.99
Divine Multimedia B 1.51 1.54 + 1.99
Magma Fincorp Ltd. B 93.65 95.50 + 1.98
Filatex Fashions T 13.75 14.02 + 1.96
National Plastic Tec B 20.55 20.95 + 1.95
Gajra Bevel Gear T 3.09 3.15 + 1.94
Enbee Trade & Fi T 6.18 6.30 + 1.94
Ravindra Energy Ltd. T 64.45 65.70 + 1.94
Haryana Texprints B 3.61 3.68 + 1.94
Modi Naturals B 38.80 39.55 + 1.93
Alpa Laboratories Lt T 15.06 15.35 + 1.93
Sesa Sterlite A 205.05 209.00 + 1.93
Wipro Ltd A 523.10 533.10 + 1.91
Marsons Ltd. B 4.71 4.80 + 1.91
Quantum Build-Tech B 11.05 11.26 + 1.90
Rajlaxmi Industries B 5.25 5.35 + 1.90
Pincon Spirit D 126.40 128.80 + 1.90
Toheal Pharmache T 7.36 7.50 + 1.90
Asahi India Glass B 124.00 126.35 + 1.90
Mysore Paper T 5.30 5.40 + 1.89
Subway Fin&Inv. T 3.21 3.27 + 1.87
Secun. Health T 4.32 4.40 + 1.85
Zyden Gentec B 1.08 1.10 + 1.85
Swadeshi Polytex T 21.60 22.00 + 1.85
Hind Aluminium Indus B 44.20 45.00 + 1.81
Essar Securities B 30.45 31.00 + 1.81
Kumar Wire Cloth T 3.89 3.96 + 1.80
Nihar Info Global Lt T 13.95 14.20 + 1.79
Lakshmi Energy & Foo B 11.18 11.38 + 1.79
Sun Source (Indi T 2.80 2.85 + 1.79
Jyothy Laboratories B 244.65 249.00 + 1.78
Kirloskar Pneumatic B 520.00 529.25 + 1.78
Paramount Commun B 3.38 3.44 + 1.78
Prabhav Industries L B 1.13 1.15 + 1.77
Arnold Holdings B 62.30 63.40 + 1.77
Harrisons Malaya B 22.70 23.10 + 1.76
Pantaloons Fashion B 114.00 116.00 + 1.75
APL Apollo Tubes B 422.60 430.00 + 1.75
Syncom Formul. B 4.05 4.12 + 1.73
Simplex Trad&Age T 142.60 145.00 + 1.68
Steel ExchangeIndia B 38.85 39.50 + 1.67
Rana Sugars B 2.40 2.44 + 1.67
Linde India B 392.85 399.35 + 1.65
Anjani Synthetic B 18.40 18.70 + 1.63
Remsons Industri B 34.00 34.55 + 1.62
Maha. Scooters B 835.00 848.50 + 1.62
Ratnamani Metals B 681.75 692.75 + 1.61
James Warren Tea B 124.00 126.00 + 1.61
Jay Bharat Marut B 139.80 142.00 + 1.57
Mysore Petro.Che B 48.25 49.00 + 1.55
Solar Industries Ind B 3,417.15 3,470.00 + 1.55
Vinayak Polycon Int. B 9.85 10.00 + 1.52
Archana Software T 1.97 2.00 + 1.52
Mohit Industries B 56.00 56.85 + 1.52
Ramsarup Industries T 1.97 2.00 + 1.52
Fervent Synergies L B 65.95 66.95 + 1.52
Banas Finance Lt B 1.98 2.01 + 1.52
SPML Infra B 72.90 74.00 + 1.51
Square Four Projects B 40.35 40.95 + 1.49
Andhra Bank A 74.95 76.05 + 1.47
Sagar Cements B 345.00 350.00 + 1.45
Maithan Alloys Ltd. B 202.00 204.90 + 1.44
GKB Ophthalmic B 56.00 56.80 + 1.43
Vikas GlobalOne Ltd. B 6.31 6.40 + 1.43
Punj. NationlBak A 158.00 160.20 + 1.39
ABC Bearings Ltd. B 131.10 132.90 + 1.37
Electrosteel Cas B 18.20 18.45 + 1.37
Mount Shivalik I B 18.35 18.60 + 1.36
Sona Koyo Steer. B 52.00 52.70 + 1.35
Agio Paper & Industr B 1.49 1.51 + 1.34
Confidence Petroleum T 2.26 2.29 + 1.33
Nelcast Ltd. B 38.00 38.50 + 1.32
Rallis India A 212.35 215.10 + 1.30
Asso. Alcohols B 88.85 90.00 + 1.29
Wheels India Ltd. B 1,183.50 1,198.75 + 1.29
Morarjee Textiles Li B 39.10 39.60 + 1.28
Hikal Ltd. B 140.20 142.00 + 1.28
Poona Dal & Oil B 19.75 20.00 + 1.27
AK Capital Services B 286.50 290.10 + 1.26
Vardhman Special St B 36.55 37.00 + 1.23
Zee Entertainment En A 320.60 324.50 + 1.22
Rajkamal Synth. B 10.70 10.83 + 1.21
GlaxoSmithKlineConsu A 6,264.05 6,339.00 + 1.20
Gayatri Projects B 141.30 143.00 + 1.20
Netlink Solutions (I T 0.83 0.84 + 1.20
Khaitan Electric B 37.55 38.00 + 1.20
Corp.Couriers&Cargo T 16.80 17.00 + 1.19
Torrent Cables Ltd. B 145.30 147.00 + 1.17
Aplyaya Creations T 43.50 44.00 + 1.15
Ruby Mills B 288.10 291.40 + 1.15
B L Kashyap & Sons B 13.05 13.20 + 1.15
Diamines & Chem. B 30.40 30.75 + 1.15
Kama Holdings Ltd. B 1,027.25 1,039.00 + 1.14
Frontier Springs B 26.30 26.60 + 1.14
Brawn Biotech T 16.81 17.00 + 1.13
Bajaj Auto Ltd. A 1,992.50 2,015.00 + 1.13
Onelife Capital Adv B 80.10 81.00 + 1.12
Shreyans Inds. B 36.00 36.40 + 1.11
Phoenix Mills B 373.90 378.00 + 1.10
Ledo Tea Company B 87.25 88.20 + 1.09
Sri Adhikari Bro B 239.90 242.50 + 1.08
Dharani Sugars B 13.85 14.00 + 1.08
PetronetLNG A 166.70 168.50 + 1.08
Adhunik Industries B 140.00 141.50 + 1.07
Tilak Finance B 47.00 47.50 + 1.06
G M Breweries Ltd. B 114.80 116.00 + 1.05
Mahaan Foods Lim B 9.50 9.60 + 1.05
Religare Enterprises A 363.20 367.00 + 1.05
Minal Industries T 0.95 0.96 + 1.05
Avanti Feeds Lim B 1,535.00 1,551.00 + 1.04
Canara Bank A 377.95 381.80 + 1.02
Tanfac Inds. B 22.77 23.00 + 1.01
Cummins India Lt A 853.75 862.15 + 0.98
DB Corp Ltd. A 356.50 359.95 + 0.97
Morganite Crucible ( T 592.25 598.00 + 0.97
Source Natural Foods B 14.86 15.00 + 0.94
Hatsun Agro Prod B 315.00 317.90 + 0.92
Esab India B 655.00 661.00 + 0.92
Impex Ferro Tech Ltd B 2.23 2.25 + 0.90
JK Lakshmi Cement L A 354.95 358.10 + 0.89
Allcargo Logistics B 317.00 319.80 + 0.88
Omega Ag Seeds B 17.10 17.25 + 0.88
Kausambi Vanijya B 57.50 58.00 + 0.87
Dhampur Sugar B 35.05 35.35 + 0.86
Apollo Tyres A 168.25 169.70 + 0.86
Gujarat Pipavav Port A 204.70 206.45 + 0.85
Chandra Prabhu I B 17.70 17.85 + 0.85
Media Matrix Worldwi B 5.97 6.02 + 0.84
South India Pape T 67.20 67.75 + 0.82
Sonata Software B 153.00 154.25 + 0.82
Shalimar Paints B 137.40 138.50 + 0.80
Prakash Steelage Ltd B 125.00 126.00 + 0.80
Diana Tea Compan B 15.18 15.30 + 0.79
Electrosteel Steels B 3.85 3.88 + 0.78
Best & Crompton Z 3.97 4.00 + 0.76
Zenith Fibres T 59.55 60.00 + 0.76
Olympic Cards Ltd. B 20.00 20.15 + 0.75
Haria Apparels B 5.36 5.40 + 0.75
Williamson Finan T 34.75 35.00 + 0.72
Hindustan Media Vent B 214.50 216.00 + 0.70
Tantia Constructions B 21.35 21.50 + 0.70
Universal Cables T 43.60 43.90 + 0.69
Swan Energy Ltd. B 58.95 59.35 + 0.68
Tyche Industries B 22.70 22.85 + 0.66
Joindre Capital B 10.60 10.67 + 0.66
Gemini Communica B 1.55 1.56 + 0.65
Fomento Resorts B 99.35 100.00 + 0.65
Shree Renuka Sugars A 12.43 12.51 + 0.64
India Nippon Ele B 397.50 400.00 + 0.63
Capital Trade Links B 87.45 88.00 + 0.63
IEC Education Ltd. B 3.15 3.17 + 0.63
Corporation Bank A 56.65 57.00 + 0.62
Rajasthan Cylinders B 24.30 24.45 + 0.62
Steelco Gujarat B 4.91 4.94 + 0.61
Sunstar Realty Devel M 411.50 414.00 + 0.61
Bannari Amman Su B 840.00 845.00 + 0.60
Donear Industrie B 16.80 16.90 + 0.60
Cinevista L B 3.37 3.39 + 0.59
Arnav Corporation B 10.15 10.21 + 0.59
Shree Ganesh Jew (I) B 15.53 15.62 + 0.58
Kailash Auto Fin A 7.03 7.07 + 0.57
Shardul Securities L B 43.75 44.00 + 0.57
Bhagyanagar India Lt B 17.65 17.75 + 0.57
Heidelberg Cement In B 70.90 71.30 + 0.56
WPIL Ltd. B 548.00 551.00 + 0.55
Richa Industries Ltd B 27.70 27.85 + 0.54
PVV Infra B 18.35 18.45 + 0.54
Emkay Global Financi B 56.70 57.00 + 0.53
Vinati Organics B 577.00 580.00 + 0.52
Natural Capsules T 67.15 67.50 + 0.52
Majestic Auto B 59.70 60.00 + 0.50
Eon Electric B 41.60 41.80 + 0.48
FDC Ltd. B 153.00 153.70 + 0.46
Shaily Engineering P T 305.00 306.40 + 0.46
Austin Engg. Co. B 75.70 76.05 + 0.46
NRB Industrial Beari B 33.85 34.00 + 0.44
Oasis Tradelink Ltd. MT 48.40 48.60 + 0.41
OK Play India Ltd. B 149.70 150.30 + 0.40
Entegra Ltd. T 4.99 5.01 + 0.40
Tata Motors Ltd. A 515.30 517.30 + 0.39
TTI Enterprise Ltd. B 26.10 26.20 + 0.38
Nestle India A 6,800.00 6,825.00 + 0.37
Sobha A 390.05 391.50 + 0.37
Eicher Motors A 14,710.80 14,765.70 + 0.37
MRO - TEK Ltd. B 13.85 13.90 + 0.36
Raj Television Netwo B 112.60 113.00 + 0.36
Voltamp Transformers B 668.00 670.25 + 0.34
SV Global Mill Ltd. B 151.00 151.50 + 0.33
Global Vectra Helico B 46.85 47.00 + 0.32
Himadri Chem.&In B 19.50 19.56 + 0.31
Nam Securities B 16.20 16.25 + 0.31
JMC Projects B 192.40 193.00 + 0.31
Som Distilleries B 202.30 202.90 + 0.30
Mangalore Chem. B 86.75 87.00 + 0.29
Dhyana Finstock T 353.00 354.00 + 0.28
Voith Paper Fabrics T 473.70 475.00 + 0.27
Steel Authority A 73.80 74.00 + 0.27
Vikas WSP B 11.58 11.61 + 0.26
Jet Airways A 376.65 377.60 + 0.25
Alchemist Realty B 4.18 4.19 + 0.24
Crompton Greaves A 164.20 164.55 + 0.21
Pearl Global Industr B 254.30 254.80 + 0.20
Nicco Parks & Re T 25.80 25.85 + 0.19
Shree Ram Urban Infr B 78.85 79.00 + 0.19
Aditya Birla Nuvo A 1,560.85 1,563.45 + 0.17
Choice Internati B 29.05 29.10 + 0.17
DFM Foods Limi B 344.40 345.00 + 0.17
Bank of India A 209.95 210.30 + 0.17
BNK Capital Mark B 34.35 34.40 + 0.15
TCI Finance B 35.80 35.85 + 0.14
GCM Securities Ltd. M 35.40 35.45 + 0.14
Brigade Enterprises B 144.50 144.70 + 0.14
Nitin Spinners B 39.60 39.65 + 0.13
Ashika Credit Cap. B 38.85 38.90 + 0.13
EID Parry A 160.00 160.20 + 0.13
Westlife Development B 275.00 275.30 + 0.11
Akzo Nobel India Ltd B 1,375.00 1,376.55 + 0.11
Savita Oil Tech B 515.25 515.75 + 0.10
Tech Mahindra Ltd. A 583.75 584.25 + 0.09
ASM Technologies Ltd B 138.00 138.10 + 0.07
Shetron Ltd B 17.99 18.00 + 0.06
Persistent Systems A 694.15 694.55 + 0.06
Hinduja Global Solut B 546.05 546.35 + 0.05
A F Enterprises B 471.50 471.60 + 0.02
CMC Ltd. A 1,896.25 1,896.50 + 0.01