rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Poddar Housing B 1,100.00 1,320.00 + 20.00
Wall Street Fina XD 32.75 39.30 + 20.00
Pitti Lamination B 53.60 64.30 + 19.96
Inox Wind Ltd. B 107.65 129.05 + 19.88
Tirupati Tyres XD 7.60 9.10 + 19.74
Athena Constructions M 24.90 29.70 + 19.28
Kallam Spinning XD 28.15 33.50 + 19.01
Compuage Infocom Ltd B 26.00 30.60 + 17.69
Punj. Communica XD 42.60 49.90 + 17.14
Rishabh Digha St XD 31.85 37.25 + 16.95
Talbros Engineering XD 531.70 618.85 + 16.39
Centrum Capital B 62.90 72.45 + 15.18
Nath Bio-Genes B 348.90 398.50 + 14.22
Meghmani Organics Lt B 65.40 74.50 + 13.91
Toyam Industries XD 5.82 6.56 + 12.71
Gokak Textiles Ltd. XD 37.35 41.90 + 12.18
Hubtown B 102.00 114.30 + 12.06
XL Energy Ltd. B 1.66 1.85 + 11.45
Lloyds Metals & Ener SS 16.20 18.00 + 11.11
Bronze Infra Tech Lt XD 0.75 0.83 + 10.67
Times Guaranty B 33.10 36.60 + 10.57
Pincon Lifestyle XC 36.55 40.20 + 9.99
Citadel Realty & Dev XD 46.65 51.30 + 9.97
Aarvee Denims an B 32.35 35.55 + 9.89
Riddhi Steel and Tub M 37.00 40.65 + 9.86
Nihar Info Global Lt XD 15.05 16.50 + 9.63
Pact Industries XD 3.65 4.00 + 9.59
Unique Organics XD 13.50 14.79 + 9.56
Emmessar Biotech XD 21.00 22.95 + 9.29
Bharat Bhushan Fin. XD 16.90 18.45 + 9.17
SVP housing M 44.50 48.50 + 8.99
Nitco Ltd. B 63.25 68.90 + 8.93
Waterbase Ltd. XC 108.65 118.25 + 8.84
Spectra Industri XD 20.25 22.00 + 8.64
Meera Industries M 72.00 78.00 + 8.33
Sarthak Metals M 55.00 59.50 + 8.18
Media Matrix Worldwi SS 6.01 6.50 + 8.15
Sky Industries XD 40.65 43.95 + 8.12
DQ Entertainment (In B 12.94 13.99 + 8.11
Choksi Lab. Ltd XD 18.05 19.50 + 8.03
Odyssey Technolo XD 39.85 43.00 + 7.90
Ashapura Min. Lt B 50.70 54.70 + 7.89
Veerhealth Care XD 10.15 10.95 + 7.88
Inanna Fashion XD 7.02 7.56 + 7.69
Bombay Rayon Fashion B 130.20 139.70 + 7.30
Bhansali Engg.Po B 78.00 83.65 + 7.24
Sunflag Iron B 49.05 52.60 + 7.24
Shah Foods Ltd. XD 74.55 79.90 + 7.18
Refnol Resins & XD 40.55 43.40 + 7.03
Natural Capsules XD 72.05 77.00 + 6.87
Tanla Solutions B 31.50 33.60 + 6.67
Amforge Inds. XD 5.52 5.88 + 6.52
Avonmore Capital XD 15.50 16.50 + 6.45
TRF Ltd B 208.10 221.50 + 6.44
National Fertilizers B 64.50 68.50 + 6.20
Rain Industries B 130.00 138.00 + 6.15
Madhav Marbles & Gra B 62.85 66.70 + 6.13
Panchsheel Organ XD 79.10 83.95 + 6.13
Nagpur Power XD 27.20 28.85 + 6.07
Viaan Industries XC 24.75 26.25 + 6.06
GTN Textiles B 24.00 25.45 + 6.04
Brahmaputra Infra XD 34.90 37.00 + 6.02
Diksat Transworld L M 64.20 68.00 + 5.92
KLRF Ltd. XD 87.65 92.80 + 5.88
GMM Pfaudler Ltd XC 527.85 558.80 + 5.86
Indus Finance XD 15.45 16.35 + 5.83
Joonktollee Tea XD 155.95 165.00 + 5.80
Dish TV India Ltd. A 73.85 78.05 + 5.69
Uday Jewellery XD 17.05 18.00 + 5.57
Neueon Towers B 4.15 4.38 + 5.54
Pennar Engineered Bu B 87.55 92.35 + 5.48
Mukesh Babu Fina XD 69.25 73.00 + 5.42
Avantel Ltd. SS 222.05 234.00 + 5.38
Intrasoft Technologi B 412.60 434.60 + 5.33
Essar Securities XD 16.40 17.25 + 5.18
Sun Pharma Advanced A 379.35 398.85 + 5.14
Asso. Stone Indu XC 40.45 42.50 + 5.07
Varun Beverages Ltd. B 520.80 547.15 + 5.06
Cinevista L B 8.58 9.01 + 5.01
Bombay Cycle XD 1,689.75 1,774.20 + 5.00
Victory Paper & XT 18.41 19.33 + 5.00
Shri Krishna Devcon XD 13.60 14.28 + 5.00
Bhilwara Tex-Fin XT 17.20 18.06 + 5.00
Haryana Capfin Ltd. XD 31.00 32.55 + 5.00
Kalyani Forge T 300.00 315.00 + 5.00
Indsil Hydro Power a XT 74.00 77.70 + 5.00
Sheshadri Industries XT 7.00 7.35 + 5.00
Rathi Graphic Te XD 15.00 15.75 + 5.00
Sangam Advisors ST 31.00 32.55 + 5.00
Shri Jagdamba Poly XT 745.00 782.25 + 5.00
Nagreeka Exports B 28.00 29.40 + 5.00
KJMC Corporate Advi XD 16.80 17.64 + 5.00
Southern Latex XT 10.60 11.13 + 5.00
GSS Infotech T 20.00 21.00 + 5.00
Hind. Hardy Spic XT 124.00 130.20 + 5.00
Kanchi Karpooram XT 50.00 52.50 + 5.00
Key Corp Ltd. XT 18.05 18.95 + 4.99
Goldstone Infratech B 124.15 130.35 + 4.99
India Home Loan ST 105.20 110.45 + 4.99
Aditya Birla Money L B 93.25 97.90 + 4.99
Roopa Industries XD 12.43 13.05 + 4.99
Dr. Agarwal's Ey XT 332.50 349.10 + 4.99
Aqua Pumps Infra XD 13.23 13.89 + 4.99
Rainbow Foundati XD 14.03 14.73 + 4.99
Jagan Lamps XT 11.04 11.59 + 4.98
Permanent Mag. XD 51.20 53.75 + 4.98
Camson Seeds L XT 10.25 10.76 + 4.98
AK Spintex L XD 41.15 43.20 + 4.98
Beekay Steel Indus XD 171.65 180.20 + 4.98
Goldstone Tech B 11.48 12.05 + 4.97
SMS Lifesciences Ind T 134.85 141.55 + 4.97
H P Cotton Textiles XT 37.20 39.05 + 4.97
Dynacons Systems B 29.20 30.65 + 4.97
RR Financial Consult XD 13.48 14.15 + 4.97
CHL Ltd. XC 18.10 19.00 + 4.97
B C Power Controls L M 46.30 48.60 + 4.97
Stampede Capital T 7.25 7.61 + 4.97
Kunststoffe Inds XT 28.15 29.55 + 4.97
Kuwer Industries XT 7.66 8.04 + 4.96
New Light Apparels XT 15.53 16.30 + 4.96
T Nadu Jaibharat XT 4.64 4.87 + 4.96
Modern Steels XD 14.12 14.82 + 4.96
S R Industries L XT 10.68 11.21 + 4.96
Shukra Jewellery P 4.84 5.08 + 4.96
Kisan Mouldings XT 106.80 112.10 + 4.96
Metkore Alloys & Ind T 4.24 4.45 + 4.95
Lawreshwar Polymers XT 54.60 57.30 + 4.95
Padmalaya Tele T 7.48 7.85 + 4.95
Priya Ltd. ST 45.45 47.70 + 4.95
Sai Baba Investment XC 29.30 30.75 + 4.95
Krypton Ind. XT 10.70 11.23 + 4.95
Modern India ST 52.50 55.10 + 4.95
Saumya Consultants XD 19.20 20.15 + 4.95
Barak Valley Cements T 27.25 28.60 + 4.95
Catvision Ltd. XT 34.35 36.05 + 4.95
Rama Pulp & Pap. XT 22.25 23.35 + 4.94
Ishaan Infrastru XT 8.70 9.13 + 4.94
MSR India XT 33.40 35.05 + 4.94
HB Portfolio Ltd XT 24.30 25.50 + 4.94
Mefcom Capital M ST 11.55 12.12 + 4.94
Jay Ushin Ltd. XT 314.50 330.00 + 4.93
JPT Securities XT 18.25 19.15 + 4.93
Titan Biotech Ltd. XT 56.85 59.65 + 4.93
Shilpi Cable Technol B 28.40 29.80 + 4.93
Magnum Ventures Ltd. B 12.57 13.19 + 4.93
Asit C Mehta Financi ST 33.50 35.15 + 4.93
Inani Securities XD 10.34 10.85 + 4.93
Bhagyanagar Properti T 18.30 19.20 + 4.92
Tokyo Finance Li XD 7.32 7.68 + 4.92
Systematix Corpo XD 11.78 12.36 + 4.92
Piramal Phytocare T 48.80 51.20 + 4.92
Layla Textile and Tr XC 11.59 12.16 + 4.92
Goldcrest Corp XD 28.50 29.90 + 4.91
Navkar Builders XD 15.30 16.05 + 4.90
Shree Bhawani Pa XT 2.86 3.00 + 4.90
SRS Ltd. T 2.86 3.00 + 4.90
Ashnoor Textile XT 18.35 19.25 + 4.90
Niraj Cement Structu ST 25.50 26.75 + 4.90
Saffron Industries L XT 8.78 9.21 + 4.90
Vas Infrastructure L XD 11.44 12.00 + 4.90
Zodiac JRD MKJ L B 39.80 41.75 + 4.90
SAB Industries XD 45.90 48.15 + 4.90
Cura Technologies T 4.70 4.93 + 4.89
Shivansh Finserve XT 2.66 2.79 + 4.89
Ortel Communications B 28.65 30.05 + 4.89
Blue Pearl Texspin XT 23.50 24.65 + 4.89
B2B Soft.Tech.Ltd. XT 7.56 7.93 + 4.89
Authum Investment XD 21.50 22.55 + 4.88
Modern Shares & Stoc XD 16.40 17.20 + 4.88
Vista Pharmaceut XT 29.80 31.25 + 4.87
Shreyas Intermed XT 5.56 5.83 + 4.86
Kiran Print Pack XD 3.29 3.45 + 4.86
Jagatjit Ind. ST 49.50 51.90 + 4.85
GSB Finance Lt XD 10.11 10.60 + 4.85
Computer Point XD 1.03 1.08 + 4.85
Vikas Granaries Ltd. XT 5.58 5.85 + 4.84
Sri KPR Industries XT 24.80 26.00 + 4.84
Accel Frontline T 32.05 33.60 + 4.84
Vegetable Products XT 4.77 5.00 + 4.82
Ahm. Steelcraft XT 22.80 23.90 + 4.82
Euro Leder Fash XT 18.70 19.60 + 4.81
Trend Electronics Lt XT 9.57 10.03 + 4.81
Radha Madhav Corpora T 30.20 31.65 + 4.80
Shree Bhavya Fabrics XD 5.62 5.89 + 4.80
Spice Mobility L B 19.85 20.80 + 4.79
Globus Power Gen XC 21.95 23.00 + 4.78
CAT Techn. Ltd XD 0.63 0.66 + 4.76
Gujarat Cotex Ltd. XD 3.36 3.52 + 4.76
Venlon Enterprises XT 3.15 3.30 + 4.76
Zenith Computers B 1.05 1.10 + 4.76
H S India L XD 10.50 11.00 + 4.76
Trijal Industries XT 1.26 1.32 + 4.76
Guj. Petrosynthe XT 20.00 20.95 + 4.75
Keynote Corporat T 59.15 61.95 + 4.73
Ceeta Industries XT 12.80 13.40 + 4.69
Satkar Finlease T 4.69 4.91 + 4.69
Panacea Biotec L B 150.35 157.35 + 4.66
Sword & Shield P XT 9.22 9.65 + 4.66
Golkunda Diamond XT 17.20 18.00 + 4.65
HB Leasing XT 1.73 1.81 + 4.62
Integra Garments T 3.71 3.88 + 4.58
Sudal Industries XD 8.32 8.70 + 4.57
Bhagwati Auto. XD 105.00 109.80 + 4.57
Tyroon Tea Compa XD 42.80 44.75 + 4.56
India Cements Capita XD 3.95 4.13 + 4.56
Guj. Raffia Indu T 23.15 24.20 + 4.54
Khaitan (India) T 17.70 18.50 + 4.52
PC Jeweller L A 356.25 372.35 + 4.52
Network Ltd. XT 3.99 4.17 + 4.51
Suryalata Spg. XD 132.05 138.00 + 4.51
Murudeshwar Cer. B 44.30 46.30 + 4.51
Gokul Agro Resources B 22.20 23.20 + 4.50
Duncan Engineering XD 75.60 79.00 + 4.50
Odyssey Corporation XD 1.79 1.87 + 4.47
Deepak Fertilisers B 371.40 388.00 + 4.47
Shilchar Technologie XC 419.30 438.00 + 4.46
Jost's Engg. ST 960.00 1,002.70 + 4.45
VBC Ferro Allo XT 38.20 39.90 + 4.45
IFB Industries B 660.60 690.00 + 4.45
Euro Multivision Ltd T 2.70 2.82 + 4.44
James Hotels Lim XT 27.00 28.20 + 4.44
GEE Ltd. XC 45.00 47.00 + 4.44
Sahyadri Industries XD 133.20 139.10 + 4.43
Welcast Steels XD 860.10 898.00 + 4.41
Adinath Textile XT 4.78 4.99 + 4.39
ECS Biztech XT 21.70 22.65 + 4.38
Shekhawati Poly Yarn B 0.23 0.24 + 4.35
Khoday India XT 66.05 68.90 + 4.31
Gagan Polycot In XD 2.32 2.42 + 4.31
RelianceCommu.Ltd A 23.20 24.20 + 4.31
Hazoor Multi Project ST 0.70 0.73 + 4.29
Beryl Drugs Ltd. XT 11.65 12.15 + 4.29
Haryana Leather XT 42.20 44.00 + 4.27
Beekay Niryat XT 13.81 14.40 + 4.27
Century Extru. B 4.24 4.42 + 4.25
Gini Silk Mills XD 306.95 319.95 + 4.24
Aptech Ltd. B 220.30 229.60 + 4.22
Rajkamal Synth. XT 14.40 15.00 + 4.17
KCL Infra Projects XT 0.96 1.00 + 4.17
Bharti Infratel Ltd. A 379.05 394.80 + 4.16
Guj. Themis Bios XD 41.10 42.80 + 4.14
Future Lifestyle B 344.15 358.35 + 4.13
Kamadgiri Fashion XD 69.65 72.50 + 4.09
Veeram Ornaments M 49.00 51.00 + 4.08
Ansal Buildwell XT 76.40 79.50 + 4.06
Transgene Biotek XT 2.22 2.31 + 4.05
Tijaria Polypipes Lt T 7.16 7.45 + 4.05
Cranes Software Int. T 0.99 1.03 + 4.04
Rodium Realty L XD 125.00 130.00 + 4.00
Ishita Drugs & I XT 18.95 19.70 + 3.96
Shipping Corpn. A 87.20 90.65 + 3.96
Weizmann B 38.35 39.85 + 3.91
Sri Krishna Construc M 90.95 94.50 + 3.90
Raymond Ltd A 745.75 774.80 + 3.90
Umiya Tubes Ltd. M 115.50 120.00 + 3.90
Emkay Global Financi T 198.30 206.00 + 3.88
Super Tex Indust XD 3.61 3.75 + 3.88
Bharatiya Global Inf T 5.20 5.40 + 3.85
Darshan Orna M 91.50 95.00 + 3.83
Elantas Beck India L B 1,901.40 1,974.00 + 3.82
Arrow Greentech B 536.15 556.55 + 3.80
Swarnsarita Gems XD 18.45 19.15 + 3.79
Alkyl Amines Che B 389.30 404.00 + 3.78
Dhanlaxmi Fabric XD 38.45 39.90 + 3.77
Alufluoride Ltd. XD 54.45 56.50 + 3.76
Hind Rectifiers B 88.15 91.45 + 3.74
Basant Agro Tech SS 7.22 7.49 + 3.74
Riba Textiles Li XD 96.40 100.00 + 3.73
Fairchem Speciality B 409.70 425.00 + 3.73
Pranavaditya Spi XD 25.50 26.45 + 3.73
AGC Networks T 101.95 105.75 + 3.73
SKP Securities XD 48.60 50.40 + 3.70
VST Tillers Tr B 2,015.65 2,090.00 + 3.69
ADF Foods Ltd. B 237.20 245.85 + 3.65
Shree Precoated Stee XT 0.55 0.57 + 3.64
Jeevan Scientific XD 38.60 40.00 + 3.63
Transchem L XD 28.95 30.00 + 3.63
Wallfort Financi XD 77.20 80.00 + 3.63
Cochin Minerals XD 85.70 88.80 + 3.62
Tirupati Sarjan XD 22.20 23.00 + 3.60
Ashiana Ispat XT 25.00 25.90 + 3.60
Modison Metals L XC 57.05 59.10 + 3.59
SSPDL Ltd. XC 57.30 59.35 + 3.58
Guj. Intrux XD 65.65 68.00 + 3.58
Trans Freight Co XT 8.98 9.30 + 3.56
Garnet Construct XD 24.05 24.90 + 3.53
Grauer & Weil XC 40.10 41.50 + 3.49
Parsvnath Developers B 21.70 22.45 + 3.46
GRP L B 1,305.00 1,350.00 + 3.45
SPEL Semiconduct XD 11.35 11.74 + 3.44
Mold-Tek Packaging B 283.25 293.00 + 3.44
Gyscoal Alloys Ltd. B 6.73 6.96 + 3.42
POCL Enterprises XD 46.95 48.55 + 3.41
Olympia Inds. XT 299.80 310.00 + 3.40
Bharat Financial Inc A 847.45 876.20 + 3.39
Incap Ltd. XT 59.00 61.00 + 3.39
Quintegra Solutions T 2.67 2.76 + 3.37
Span Divergent XD 44.45 45.95 + 3.37
PNC Infratech B 140.45 145.15 + 3.35
Delton Cables XT 27.10 28.00 + 3.32
Competent Automo XC 211.30 218.30 + 3.31
Premier Synth. XT 45.50 47.00 + 3.30
Lanco Infratech Ltd. T 0.91 0.94 + 3.30
Sheela Foam B 1,253.35 1,294.55 + 3.29
Intl. Combustion XT 721.25 744.90 + 3.28
Ador Welding Ltd. B 381.50 393.95 + 3.26
Advance Metering Tec B 27.60 28.50 + 3.26
Shiva Global Agro XD 70.75 73.05 + 3.25
Pudumjee Industries B 14.80 15.28 + 3.24
PI Industries A 739.55 763.50 + 3.24
Surat Textile Mi ST 3.70 3.82 + 3.24
Walchandnagar B 136.05 140.45 + 3.23
Rama Paper Mills XT 12.08 12.47 + 3.23
Sarda Energy & Miner B 357.10 368.60 + 3.22
Cravatex XD 373.00 385.00 + 3.22
Panchmahal Steel SS 51.25 52.90 + 3.22
Samrat Pharma XD 53.50 55.20 + 3.18
Blue Chip Tex In XD 72.50 74.80 + 3.17
NRB Bearings Lim B 118.25 122.00 + 3.17
Kilburn Engg. XD 63.00 65.00 + 3.17
Moschip Semicond.Tec XC 44.35 45.75 + 3.16
Lykis L XT 49.00 50.55 + 3.16
Vivo Bio Tech Ltd. XT 62.00 63.95 + 3.15
Compucom Softwr B 11.13 11.48 + 3.14
V Mart Retail B 1,216.80 1,255.00 + 3.14
Kesar Enterprise B 68.70 70.85 + 3.13
Cosmo Ferrites SS 24.00 24.75 + 3.13
Vishal Bearings Ltd. M 40.00 41.25 + 3.13
Rishi Techtex XD 83.40 86.00 + 3.12
Vardhman Holdings B 3,190.85 3,289.75 + 3.10
Excel Industries B 419.10 432.10 + 3.10
Concord Drugs XD 33.95 35.00 + 3.09
Comfort Intech XD 0.65 0.67 + 3.08
Aarey Drugs & Ph XC 117.00 120.60 + 3.08
Sheetal Diamonds XT 4.56 4.70 + 3.07
JBM Auto B 334.15 344.35 + 3.05
Quadrant Televenture XC 2.36 2.43 + 2.97
Tiaan Ayurvedic & He XT 27.00 27.80 + 2.96
Rollatainers Ltd T 4.75 4.89 + 2.95
Birla Precision Tech XD 3.74 3.85 + 2.94
Creative Eye B 5.10 5.25 + 2.94
Alka Securities XT 0.34 0.35 + 2.94
Rama Steel Tubes Ltd B 122.35 125.90 + 2.90
Suryavanshi Spg XD 8.98 9.24 + 2.90
SPL Industries L B 18.95 19.50 + 2.90
Royale Manor Hot XT 10.00 10.29 + 2.90
Vardhman Textiles Lt B 1,139.05 1,172.00 + 2.89
KEI Industries B 209.80 215.85 + 2.88
Ambition Mica M 52.00 53.50 + 2.88
ABC India Ltd. XD 97.10 99.90 + 2.88
Thermax A 879.45 904.70 + 2.87
Monotype India SS 15.70 16.15 + 2.87
Vikas WSP XT 12.20 12.55 + 2.87
Oricon Enterprises L B 57.75 59.40 + 2.86
Akme Star Housing B 71.00 73.00 + 2.82
Bil Energy Systems L B 0.71 0.73 + 2.82
Sterling Internation XD 1.42 1.46 + 2.82
Asya Infosoft XD 48.30 49.65 + 2.80
Intense Technologies B 84.15 86.50 + 2.79
Repro India Ltd. B 515.10 529.30 + 2.76
Ahluwalia Contra B 276.95 284.50 + 2.73
Fiberweb (India) XC 338.75 348.00 + 2.73
CeejayFinance XD 117.75 120.95 + 2.72
Petron Engineeri T 127.00 130.45 + 2.72
Pearl Polymers T 35.05 36.00 + 2.71
Vippy Spinpro XD 44.20 45.40 + 2.71
Jai Corp Ltd. B 79.40 81.55 + 2.71
Vama Industries Ltd. XT 26.00 26.70 + 2.69
Transcorp Inter XD 18.60 19.10 + 2.69
Ambalal Sarabhai XD 7.57 7.77 + 2.64
Biofil Chemicals T 17.50 17.95 + 2.57
Regent Enterprises XT 3.12 3.20 + 2.56
Balaji Amines Li B 312.05 320.00 + 2.55
Mangalore Refine A 121.50 124.60 + 2.55
Central Bank A 72.45 74.30 + 2.55
HOV Services Ltd. T 247.70 254.00 + 2.54
Sambhaav Media Ltd. B 11.85 12.15 + 2.53
Elecon Engg. B 48.80 50.00 + 2.46
Shalimar Paints T 202.80 207.75 + 2.44
Phoenix Mills B 526.20 539.00 + 2.43
Kavit Industries XT 38.05 38.95 + 2.37
Tyche Industries XD 78.20 80.05 + 2.37
Menon Pistons Li XT 23.25 23.80 + 2.37
Munjal Showa Ltd B 222.75 228.00 + 2.36
Kohinoor Foods Ltd. B 67.95 69.55 + 2.35
Tata Global Beverage A 190.05 194.50 + 2.34
Hardcastle & Waud XD 256.00 262.00 + 2.34
Cox & Kings L A 267.15 273.40 + 2.34
Kirloskar Pneumatic B 940.00 962.00 + 2.34
Everest Organics XT 94.30 96.50 + 2.33
Haldyn Glass XC 38.60 39.50 + 2.33
HPL Electric & Power B 135.65 138.80 + 2.32
BS B 1.30 1.33 + 2.31
Ram Info XD 47.80 48.90 + 2.30
Sir Shadilal Ent XD 106.55 109.00 + 2.30
Everest Industries L B 343.15 351.00 + 2.29
EIH Ltd. B 131.00 134.00 + 2.29
Urja Global T 0.88 0.90 + 2.27
Pratibha Industries B 8.88 9.08 + 2.25
Kajaria Ceramics A 632.70 646.90 + 2.24
Jain Studios Ltd T 4.94 5.05 + 2.23
Hindustan Unilever L A 1,174.65 1,200.90 + 2.23
SNL Bearings Ltd. XD 290.00 296.45 + 2.22
Kaveri Seed Company A 548.60 560.80 + 2.22
Arman Financial Serv B 181.00 185.00 + 2.21
Sambandam Spinni XD 135.50 138.50 + 2.21
Nitin Spinners B 115.40 117.95 + 2.21
Lux Industries B 1,144.75 1,169.95 + 2.20
Future Market Net B 70.85 72.40 + 2.19
Eastern Gases Li XD 57.50 58.75 + 2.17
Jindal Poly Investme B 55.65 56.85 + 2.16
SKM Egg Produc B 70.05 71.55 + 2.14
Arnold Holdings XC 7.04 7.19 + 2.13
Puravankara B 71.50 73.00 + 2.10
Caprihans India XC 93.05 95.00 + 2.10
Man Infraconstructio B 64.70 66.05 + 2.09
Fineotex Chemical Lt B 28.90 29.50 + 2.08
White Organic Agro XT 52.90 54.00 + 2.08
Vipul Organics XD 118.55 121.00 + 2.07
Sakuma Exports B 103.45 105.55 + 2.03
Surana Solar B 14.75 15.05 + 2.03
Chromatic India T 1.98 2.02 + 2.02
Andhra Cement T 8.91 9.09 + 2.02
Modipon XD 34.80 35.50 + 2.01
Swiss Glascoat XT 169.95 173.35 + 2.00
Vaswani Industries L B 12.99 13.25 + 2.00
Simran Farms Lim XT 85.55 87.25 + 1.99
Minda Corporation B 108.20 110.35 + 1.99
Hinduja Ventures B 475.55 485.00 + 1.99
Dharani Finance XT 9.07 9.25 + 1.98
Comfort Commotrade L B 25.25 25.75 + 1.98
Spicejet Ltd. B 131.80 134.40 + 1.97
Eicher Motors A 30,847.65 31,454.20 + 1.97
Cera Sanitaryware L B 2,800.00 2,854.95 + 1.96
Keerthi Industries L XT 153.00 156.00 + 1.96
Bambino Agro Ind XT 173.10 176.50 + 1.96
Shemaroo Entertainme B 342.30 349.00 + 1.96
Bharat Petroleum A 493.10 502.70 + 1.95
Cambridge Technology B 69.35 70.70 + 1.95
Ishan Dyes & Che XD 49.00 49.95 + 1.94
Twentyfirst Cent B 23.15 23.60 + 1.94
Mahalaxmi Rubtec XC 49.05 50.00 + 1.94
Syncom Healthcare Lt B 4.66 4.75 + 1.93
Muthoot Capital B 515.05 525.00 + 1.93
IVP B 152.75 155.70 + 1.93
Vipul Ltd. B 83.45 85.05 + 1.92
CHPL Industries L XT 20.80 21.20 + 1.92
Jaipan Industrie XT 23.50 23.95 + 1.91
Hind. Petrol A 434.15 442.40 + 1.90
Jiya Eco Products Lt M 50.05 51.00 + 1.90
Suprajit Enginee B 275.80 281.00 + 1.89
Chennai Petro. A 391.80 399.20 + 1.89
Alok Industries Ltd. B 3.20 3.26 + 1.88
Nexus Commoditie XT 58.90 60.00 + 1.87
Aksh Optifibre B 26.70 27.20 + 1.87
Ravi Kumar Distiller B 8.61 8.77 + 1.86
TVS Srichakra Lt B 3,340.90 3,403.00 + 1.86
Goldline Intl. B 18.80 19.15 + 1.86
CIL Nova Petrochemic B 27.00 27.50 + 1.85
Power Grid Corpo A 219.45 223.50 + 1.85
Polychem XD 401.65 409.00 + 1.83
Pil Italica Lifestyl B 11.46 11.67 + 1.83
GAIL (India) Ltd. A 374.95 381.80 + 1.83
Pioneer Investco XD 46.80 47.65 + 1.82
Amit Internation XT 3.85 3.92 + 1.82
Tarmat L T 32.90 33.50 + 1.82
Polyplex Corpn. B 442.00 450.00 + 1.81
Rasandik Engg. XD 141.10 143.65 + 1.81
Pudumjee Pulp B 22.10 22.50 + 1.81
Gennex Laboratories XD 3.87 3.94 + 1.81
GVK Power & Infrastr B 13.24 13.48 + 1.81
Tips Industries B 61.15 62.25 + 1.80
UltraTech Cement A 3,936.55 4,007.40 + 1.80
Lactose (India) XT 168.00 171.00 + 1.79
MphasiS Ltd. A 584.50 594.90 + 1.78
IEC Education Ltd. XD 3.93 4.00 + 1.78
Manaksia Industries T 28.10 28.60 + 1.78
Prime Property Devel XD 31.45 32.00 + 1.75
SRS Real Infrastruct XC 11.50 11.70 + 1.74
Scooters India ST 40.30 41.00 + 1.74
Themis Medicare Ltd. B 457.10 465.00 + 1.73
Hind Aluminium Indus XD 87.00 88.50 + 1.72
Mangalore Chem. B 64.35 65.45 + 1.71
Indo National B 840.60 855.00 + 1.71
Nesco Ltd. B 2,361.40 2,401.85 + 1.71
Ambuja Cements Ltd. A 270.15 274.75 + 1.70
Anuh Pharma Ltd XC 168.35 171.20 + 1.69
PCS Technology XD 20.65 21.00 + 1.69
California Softw B 5.90 6.00 + 1.69
Oceanaa Biotek Ind B 47.95 48.75 + 1.67
Camlin Fine Sciences B 78.10 79.40 + 1.66
Natura Hue Chem XD 1.21 1.23 + 1.65
Bajaj Holdings & Inv A 2,574.50 2,617.10 + 1.65
Capri Global Capital B 63.95 65.00 + 1.64
Aarti Drugs Ltd B 502.85 511.10 + 1.64
Orbit Exports Li B 146.60 149.00 + 1.64
Super Tannery XD 4.28 4.35 + 1.64
Hemo Organic XT 15.20 15.45 + 1.64
Jammu & Kashmir Bank A 80.40 81.70 + 1.62
Jagsonpal Pharma B 30.95 31.45 + 1.62
Balasore Alloys XC 52.65 53.50 + 1.61
Phyto Chem (Indi XD 46.70 47.45 + 1.61
Mahindra Holidays B 363.20 369.00 + 1.60
Rico Auto Inds. B 75.05 76.25 + 1.60
Blue Dart Expres A 3,997.40 4,061.25 + 1.60
BayerCropscience A 4,259.95 4,327.95 + 1.60
Jindal Cotex Ltd. T 12.60 12.80 + 1.59
Centum Electronics L B 605.25 614.90 + 1.59
Control Print Ltd. B 391.30 397.45 + 1.57
CG Power and Indust A 80.30 81.55 + 1.56
Prerna Infrabuild Lt XD 32.00 32.50 + 1.56
Hind. NationalGl B 83.50 84.80 + 1.56
HMT Ltd. Z 32.15 32.65 + 1.56
Shahi Shipping XT 8.37 8.50 + 1.55
Shirpur Gold Refiner B 136.10 138.20 + 1.54
GlaxoSmithKlineConsu A 5,292.60 5,373.85 + 1.54
Pennar Industrie B 58.70 59.60 + 1.53
IOL Chemicals and Ph B 62.10 63.05 + 1.53
Sharda Motor Ind B 2,695.30 2,736.50 + 1.53
Patspin India B 23.10 23.45 + 1.52
Inventure Growth & S B 11.82 12.00 + 1.52
Winsome Yarns B 1.98 2.01 + 1.52
Welspun Corp A 121.80 123.65 + 1.52
MPS Ltd. B 575.35 584.00 + 1.50
Kavveri Telecom Prod B 9.36 9.50 + 1.50
Stone India XD 53.20 54.00 + 1.50
Polylink Polymer XD 16.75 17.00 + 1.49
AtlasCycles(Haryana) T 372.45 378.00 + 1.49
Shakti Pumps (In B 500.20 507.65 + 1.49
Ramky Infrastructure B 80.50 81.70 + 1.49
Rishi Laser Ltd. XD 27.10 27.50 + 1.48
TPL Plastech Ltd. B 446.40 453.00 + 1.48
Castrol India A 383.25 388.90 + 1.47
VMS Industries Ltd. XD 17.15 17.40 + 1.46
Value Industries Ltd B 6.85 6.95 + 1.46
Maan Aluminium Ltd. B 86.20 87.45 + 1.45
Kiri Industries B 292.65 296.90 + 1.45
Honeywell Automation B 12,813.80 12,999.00 + 1.45
Stylam Industries XC 710.45 720.70 + 1.44
Riddhi Corp. Service M 152.80 155.00 + 1.44
Carnation Indust XD 49.00 49.70 + 1.43
Shivalik Bimetal XD 66.30 67.25 + 1.43
Nucleus Software B 282.80 286.85 + 1.43
Savita Oil Tech B 1,124.00 1,140.00 + 1.42
Havells India A 472.80 479.50 + 1.42
Kirloskar Industries B 1,578.65 1,601.00 + 1.42
AXISCADES Engineer B 144.85 146.90 + 1.42
Paushak Ltd. XC 710.00 720.00 + 1.41
Polaris Consulting A 238.45 241.80 + 1.40
Kuantum Papers XC 487.65 494.50 + 1.40
Khaitan Chemical XC 14.30 14.50 + 1.40
Transpek Indus. XC 1,007.90 1,021.90 + 1.39
RBL Bank A 517.05 524.25 + 1.39
Electrosteel Cas B 28.80 29.20 + 1.39
BEML Ltd. A 1,859.85 1,885.70 + 1.39
Goldiam Internat B 82.90 84.05 + 1.39
Saboo Sodium Ch XD 13.00 13.18 + 1.38
Supreme Petroche B 327.55 332.05 + 1.37
PVR Ltd. A 1,302.15 1,320.00 + 1.37
Aurionpro Solutions B 117.25 118.85 + 1.36
Steel Authority A 59.00 59.80 + 1.36
HIL B 1,154.55 1,170.00 + 1.34
Mazda Ltd. B 366.35 371.25 + 1.34
Tata Consultancy A 2,480.15 2,512.85 + 1.32
Pritish Nandy Comm. T 19.00 19.25 + 1.32
Prabhat Dairy B 128.80 130.50 + 1.32
Colgate Palm. A 1,058.65 1,072.55 + 1.31
Empee Sugars XT 5.33 5.40 + 1.31
Eris Lifesciences B 582.35 590.00 + 1.31
AUNDE India XT 57.25 58.00 + 1.31
ACC A 1,776.70 1,799.90 + 1.31
Tube Investments A 818.30 828.95 + 1.30
Sarda Plywood SS 161.90 164.00 + 1.30
Samtex Fashions XT 5.43 5.50 + 1.29
Manugraph India Ltd. B 46.40 47.00 + 1.29
Parabolic Drugs Ltd. T 6.95 7.04 + 1.29
I P Rings Ltd. XC 137.10 138.85 + 1.28
Tanfac Inds. XD 58.65 59.40 + 1.28
Alkali Metals Ltd. B 58.75 59.50 + 1.28
Aditya Vision M 54.65 55.35 + 1.28
Gandhi Special B 300.00 303.80 + 1.27
Dilip Buildcon Ltd. A 563.60 570.70 + 1.26
Kirloskar Bros. B 253.80 257.00 + 1.26
T T Ltd. T 72.10 73.00 + 1.25
Lypsa Gems & Jewell B 39.85 40.35 + 1.25
Sree Rayalaseema Hi- B 124.95 126.50 + 1.24
Merck Ltd. B 1,129.25 1,143.25 + 1.24
MarathonNextgenRea B 281.50 284.95 + 1.23
HB Stockholding T 24.30 24.60 + 1.23
TeamLease Service B 1,456.05 1,474.00 + 1.23
Polson Ltd. XT 17,039.90 17,250.00 + 1.23
Nutraplus India XT 28.65 29.00 + 1.22
Bemco Hydraulics XD 167.95 170.00 + 1.22
CMI FPE Ltd. XC 661.95 670.05 + 1.22
JSW Steel A 234.50 237.35 + 1.22
Sankhya Info XD 45.10 45.65 + 1.22
Bharti Airtel A 416.55 421.60 + 1.21
Rainbow Papers T 4.12 4.17 + 1.21
Oil India Ltd. A 283.15 286.55 + 1.20
Xpro India Ltd. B 45.70 46.25 + 1.20
Hind. Organi T 20.80 21.05 + 1.20
Tinna Rubber and Inf XD 42.15 42.65 + 1.19
Unimers India Ltd. XT 5.90 5.97 + 1.19
Rossell India B 98.50 99.65 + 1.17
Responsive Industrie B 47.00 47.55 + 1.17
TTK Healthcare Ltd. B 728.00 736.55 + 1.17
Ajanta Soya Ltd. XD 38.55 39.00 + 1.17
NDTV B 38.90 39.35 + 1.16
GE T&D India A 375.15 379.45 + 1.15
Hawkins Cookers B 2,766.10 2,798.00 + 1.15
Archit Organosys XT 43.65 44.15 + 1.15
Deepak Spinners XD 79.10 80.00 + 1.14
Chemo Pharma Lab XT 43.80 44.30 + 1.14
L&T Technology Serv A 731.70 740.00 + 1.13
Empee Distilleries L B 39.70 40.15 + 1.13
Torrent Power Ltd. A 211.60 214.00 + 1.13
APL Apollo Tubes B 1,513.00 1,530.00 + 1.12
Vishal Fabrics Ltd. M 445.00 450.00 + 1.12
Speciality Restauran B 116.15 117.45 + 1.12
Zee Media Corp B 36.10 36.50 + 1.11
Tourism Finance B 99.00 100.10 + 1.11
AIA Engineering A 1,400.05 1,415.65 + 1.11
DCM Shriram B 384.00 388.25 + 1.11
Bannari Amman Su B 1,899.00 1,920.00 + 1.11
Pix Transmission XC 127.90 129.30 + 1.09
Goldcoin Health XD 13.85 14.00 + 1.08
Vax Housing Fin. ST 6.53 6.60 + 1.07
Shree Hari Chem. XD 51.95 52.50 + 1.06
Mirc Electronics B 14.15 14.30 + 1.06
Captain Polyplast L T 157.00 158.65 + 1.05
Titan Company A 620.95 627.50 + 1.05
S P Apparels Ltd. B 395.85 400.00 + 1.05
Emami Ltd. A 1,090.65 1,102.00 + 1.04
PSP Projects B 311.10 314.30 + 1.03
Oswal Agro Mills B 10.69 10.80 + 1.03
Beardsell Ltd. B 53.20 53.75 + 1.03
Shree Ram Urban Infr XC 53.45 54.00 + 1.03
SundaramBrakeLining B 513.60 518.85 + 1.02
Seamec Ltd. B 153.80 155.35 + 1.01
Sita Shree Food Prod B 3.96 4.00 + 1.01
Supreme Tex Mart L B 3.98 4.02 + 1.01
Atishay L B 135.65 137.00 + 1.00
Comfort Fincap XD 14.01 14.15 + 1.00
Super Crop Safe XD 144.50 145.95 + 1.00
Agri-Tech (India) B 80.75 81.55 + 0.99
Best Steel Logistics XT 86.15 87.00 + 0.99
Jindal Saw B 91.20 92.10 + 0.99
GujaratStatePetronet A 182.65 184.45 + 0.99
Asso. Alcohols XC 132.70 134.00 + 0.98
Dhoot Industrial XD 41.00 41.40 + 0.98
Navketan Merchants XD 1.02 1.03 + 0.98
IL&FS Investment Man B 15.25 15.40 + 0.98
HCL Technologies A 867.75 876.20 + 0.97
Super Sales India XC 621.10 627.15 + 0.97
Flexituff Internatio B 82.10 82.90 + 0.97
Dhunseri Tea & Indus B 284.90 287.65 + 0.97
Valiant Organics M 515.00 520.00 + 0.97
Alpine Hous.Dev. XD 25.65 25.90 + 0.97
Simplex Infrastructu B 484.70 489.40 + 0.97
Dabur India A 308.10 311.05 + 0.96
Prestige Estates Pro A 263.50 266.00 + 0.95
Kennametal India B 623.55 629.50 + 0.95
Idea Cellular Ltd. A 89.40 90.25 + 0.95
Raghav Ramming Mass M 105.00 106.00 + 0.95
Manaksia Steels B 21.00 21.20 + 0.95
Madras Fertilize T 21.00 21.20 + 0.95
Indo Tech Transforme B 191.60 193.40 + 0.94
Precision Wires B 143.65 145.00 + 0.94
Taneja Aerospace XC 58.45 59.00 + 0.94
Aarti Ind. Ltd B 856.55 864.50 + 0.93
Container Corpor A 1,242.80 1,254.40 + 0.93
Amarjothi Spg.Mi XD 236.80 239.00 + 0.93
IDBI Bank Ltd. A 53.80 54.30 + 0.93
Century Enka B 316.05 319.00 + 0.93
DB Corp A 371.05 374.45 + 0.92
AVT Natural Prod B 38.65 39.00 + 0.91
Orient Cement Ltd. B 154.05 155.45 + 0.91
BCL Industries & Inf XT 77.30 78.00 + 0.91
Dynemic Products B 120.40 121.50 + 0.91
SKIL Infrastructure T 27.90 28.15 + 0.90
Divya Shakthi Gr XT 100.00 100.90 + 0.90
DS Kulkarni Develope T 28.05 28.30 + 0.89
Cyient Ltd. A 507.40 511.90 + 0.89
Generic Engineering XD 124.90 126.00 + 0.88
Coromandel Engg. XC 51.55 52.00 + 0.87
CNI Research Ltd. XD 2.29 2.31 + 0.87
Kinetic Engg. XC 74.40 75.05 + 0.87
Bullish Bonds & Hold XT 29.00 29.25 + 0.86
Emmbi Industries B 180.10 181.65 + 0.86
Swaraj Engines B 1,943.25 1,960.00 + 0.86
Deccan Gold Mines XT 46.50 46.90 + 0.86
Cheviot Co Ltd XC 1,256.35 1,267.00 + 0.85
Marico Ltd. A 319.30 322.00 + 0.85
Paragon Finance XD 17.85 18.00 + 0.84
ITC Ltd. A 279.45 281.80 + 0.84
Himalya Internat XC 23.75 23.95 + 0.84
Astral Poly Technik B 659.45 665.00 + 0.84
Avanti Feeds Lim B 1,906.05 1,922.15 + 0.84
GSFC A 136.90 138.05 + 0.84
Tamboli Capital XC 78.40 79.05 + 0.83
NRB Industrial Beari B 30.00 30.25 + 0.83
Gravita India Ltd. B 109.05 109.95 + 0.83
Mohit Paper Mill XT 11.02 11.11 + 0.82
Balrampur Chini A 165.40 166.75 + 0.82
Jupiter Infomedia Lt XD 73.40 74.00 + 0.82
Sandesh B 864.95 872.00 + 0.82
Solitaire Machin XD 42.55 42.90 + 0.82
Page Industries Ltd. A 16,888.95 17,025.00 + 0.81
Inani Marbles & XD 24.75 24.95 + 0.81
Shree Karthik Pa XD 14.88 15.00 + 0.81
Balmer Lawrie Invest XC 408.75 412.00 + 0.80
Engineers India A 152.25 153.45 + 0.79
Kanco Tea & Industri XT 264.85 266.95 + 0.79
Satin Creditcare B 280.20 282.40 + 0.79
Jay Bharat Marut B 554.10 558.40 + 0.78
Camex Ltd. XD 25.50 25.70 + 0.78
Shailja Commercial XT 12.81 12.91 + 0.78
BASF India Lt B 1,442.80 1,453.85 + 0.77
ABG Shipyard Z 11.76 11.85 + 0.77
Dhunseri Investments B 372.15 375.00 + 0.77
CSL Finance XC 562.75 567.05 + 0.76
Paramount Commun T 6.55 6.60 + 0.76
IRB Infrastructure D A 211.45 213.05 + 0.76
Lakshmi Vilas Ba A 176.95 178.30 + 0.76
Transformers & Recti B 323.05 325.50 + 0.76
Aditya Consumer Mark M 52.55 52.95 + 0.76
Asian Hotels (North) B 133.00 134.00 + 0.75
Foseco India Lim B 1,345.95 1,356.00 + 0.75
Rana Sugars B 8.13 8.19 + 0.74
Orient Refractories B 135.00 136.00 + 0.74
Tech Mahindra Ltd. A 424.40 427.55 + 0.74
Oberoi Realty A 369.30 372.00 + 0.73
FDC Ltd. B 171.05 172.30 + 0.73
Sunteck Realty Ltd. B 250.00 251.80 + 0.72
Filatex India B 139.00 140.00 + 0.72
Thiru Arooran B 55.50 55.90 + 0.72
ZF Steering Gear B 1,150.90 1,159.15 + 0.72
Asian Hotels (East) B 283.00 285.00 + 0.71
Mangalam Cement B 359.50 362.00 + 0.70
Caplin Point Lab B 671.75 676.45 + 0.70
Axtel Industries XD 71.00 71.50 + 0.70
Amrapali Inds. XD 4.28 4.31 + 0.70
Kesoram Industri B 129.20 130.10 + 0.70
Ramco Systems Lt B 344.60 347.00 + 0.70
NOCIL Ltd. B 136.90 137.85 + 0.69
Bannari Amman Spinni B 302.90 305.00 + 0.69
Crompton Greaves Con A 223.45 225.00 + 0.69
InterStateOilCar XT 14.50 14.60 + 0.69
Sangam India Ltd B 258.25 260.00 + 0.68
Deepak Nitrite B 155.55 156.60 + 0.68
Shaily Engineering P XC 624.60 628.85 + 0.68
Amal Ltd. XD 133.00 133.90 + 0.68
Lloyds Steels Ind. B 1.49 1.50 + 0.67
Kaya L B 884.05 890.00 + 0.67
Ram Ratna Wires XC 149.00 150.00 + 0.67
Dredging Corpora B 606.60 610.65 + 0.67
MT Educare Ltd. B 61.05 61.45 + 0.66
Eveready Industr B 301.20 303.20 + 0.66
Sundaram Clayton B 4,470.65 4,500.00 + 0.66
Godfrey Philips A 1,077.60 1,084.70 + 0.66
Ashima Ltd. B 23.10 23.25 + 0.65
Future Enterprises B 38.30 38.55 + 0.65
Phoenix Township XT 10.93 11.00 + 0.64
IMP Powers B 85.35 85.90 + 0.64
Sudarshan Chem. B 380.05 382.45 + 0.63
Shri Keshav Cements XD 198.75 200.00 + 0.63
JSW Holdings B 1,736.50 1,747.20 + 0.62
Websol Energy System B 114.60 115.30 + 0.61
Gillette India Ltd. B 5,315.75 5,348.30 + 0.61
Jayshree Chem. XD 9.84 9.90 + 0.61
Amines & Plast. XC 50.00 50.30 + 0.60
Tata Coffee Ltd. B 134.10 134.90 + 0.60
Reliance Inds. A 1,566.05 1,575.40 + 0.60
Kernex Microsystems Z 33.20 33.40 + 0.60
AK Capital Services XC 466.95 469.75 + 0.60
Sreeleathers Ltd. T 150.10 151.00 + 0.60
Bharat Rasayan B 3,022.15 3,040.00 + 0.59
Nila Infrastructures B 16.90 17.00 + 0.59
Syngene Internationa A 450.40 453.00 + 0.58
Sundaram Fasten. A 389.20 391.45 + 0.58
Persistent Systems A 618.45 622.00 + 0.57
Patels Airtemp XD 176.00 177.00 + 0.57
Salora Intl. T 43.75 44.00 + 0.57
INEOS Styrolution B 870.20 875.20 + 0.57
Punj. Alkalie ST 17.40 17.50 + 0.57
Himadri Speciality B 80.90 81.35 + 0.56
Fertilisers & Ch T 35.80 36.00 + 0.56
Sharda Ispat Ltd XT 35.90 36.10 + 0.56
West Coast Paper B 189.45 190.50 + 0.55
RattanIndia Infra B 5.61 5.64 + 0.53
Facor Alloys Ltd. XD 3.76 3.78 + 0.53
Just Dial A 361.40 363.30 + 0.53
Radhe Developers XD 19.75 19.85 + 0.51
Ginni Filaments B 50.25 50.50 + 0.50
Punjab Chemicals and B 361.70 363.50 + 0.50
Bhagiradha Chemi XD 195.05 196.00 + 0.49
Indosolar Ltd. T 6.09 6.12 + 0.49
Frontier Springs XD 82.10 82.50 + 0.49
Triveni Glass L. XT 20.70 20.80 + 0.48
TVS Motor Co. Ltd. A 581.00 583.80 + 0.48
Bliss GVS Pharma B 166.35 167.15 + 0.48
Indl.&Prud.Invst XC 1,249.00 1,255.00 + 0.48
NBCC (India) A 207.10 208.10 + 0.48
Bajaj Electrical A 328.45 330.00 + 0.47
LT Foods Ltd. B 63.40 63.70 + 0.47
Heritage Foods B 1,294.70 1,300.80 + 0.47
CL Educate B 400.10 401.95 + 0.46
Fervent Synergies L XD 21.90 22.00 + 0.46
JJ Finance Corporat XT 22.00 22.10 + 0.45
ANG Industries B 6.66 6.69 + 0.45
De Nora India Ltd. B 267.80 269.00 + 0.45
Aditya Birla Fashion A 170.05 170.80 + 0.44
Kilburn Chemical XT 68.70 69.00 + 0.44
Tata Teleservices (M B 6.89 6.92 + 0.44
Balkrishna Paper Mil B 79.50 79.85 + 0.44
Hinduja Global Solut B 505.55 507.75 + 0.44
Shree Pushkar Chemic B 203.10 204.00 + 0.44
National Peroxid XC 1,706.80 1,714.15 + 0.43
MothersonSumiSystems A 324.05 325.45 + 0.43
Sicagen India B 34.75 34.90 + 0.43
Tin Plate Co. B 140.90 141.50 + 0.43
PetronetLNG A 228.30 229.25 + 0.42
Anisha Impex Ltd. M 11.85 11.90 + 0.42
Insilco Ltd. XT 24.00 24.10 + 0.42
Avenue Supermarts B 921.55 925.45 + 0.42
Elegant Marbles XD 157.05 157.70 + 0.41
Nettlinx Ltd. XC 97.60 98.00 + 0.41
Mahi. & Mahi A 1,364.35 1,370.00 + 0.41
Novartis B 590.90 593.25 + 0.40
Polymechplast Ma XT 25.10 25.20 + 0.40
P&G Hygiene&Health A 8,169.95 8,202.25 + 0.40
Setco Automotive B 37.35 37.50 + 0.40
N R Agarwal Indu B 267.05 268.10 + 0.39
Mahamaya Steel Indus B 90.00 90.35 + 0.39
Bharat Heavy Ele A 129.25 129.75 + 0.39
JK Paper Ltd. B 93.15 93.50 + 0.38
Pfizer Ltd. A 1,790.20 1,797.00 + 0.38
Simplex Projects B 40.60 40.75 + 0.37
Tata Communications A 641.75 644.15 + 0.37
Siyaram Silk B 2,042.40 2,050.00 + 0.37
Vadilal Indus. B 842.85 846.00 + 0.37
Dewan Housing A 448.15 449.80 + 0.37
Trident Ltd. B 81.15 81.45 + 0.37
Star Cement B 114.80 115.20 + 0.35
Sacheta Metals L XD 43.75 43.90 + 0.34
Kama Holdings Ltd. B 2,905.05 2,915.00 + 0.34
Vakrangee A 449.00 450.50 + 0.33
DIC India B 516.30 518.00 + 0.33
KSE XT 1,350.90 1,355.40 + 0.33
Aayush Food & Herbs XD 45.85 46.00 + 0.33
Indian Oil Corp A 425.45 426.80 + 0.32
Sadhana Nitro XD 63.10 63.30 + 0.32
Dena Bank A 31.25 31.35 + 0.32
Bajaj Finserv Ltd. A 5,310.55 5,326.95 + 0.31
Roto Pumps Ltd XT 97.70 98.00 + 0.31
Suncare Traders M 48.10 48.25 + 0.31
United Breweries Ltd A 804.70 807.00 + 0.29
Confidence Petroleum XT 17.20 17.25 + 0.29
Srikalahasthi Pipes B 363.20 364.20 + 0.28
Ramkrishna Forgings B 540.55 542.00 + 0.27
Honda Siel Power B 1,447.00 1,450.95 + 0.27
Orient Paper B 96.30 96.55 + 0.26
J B Chemicals & Phar B 289.25 290.00 + 0.26
Bhilwara Technical XD 11.47 11.50 + 0.26
Muthoot Finance A 463.05 464.25 + 0.26
Cholamandalam Invest A 1,153.30 1,156.25 + 0.26
ISL Consulting XD 19.15 19.20 + 0.26
RDB Realty & Infrast XD 39.15 39.25 + 0.26
Bata India A 675.40 677.10 + 0.25
Sastasundar Ventures T 81.05 81.25 + 0.25
Kolte-Patil Develope B 165.60 166.00 + 0.24
CHD Developers Ltd. XC 8.20 8.22 + 0.24
Mayur Uniquoters B 347.15 348.00 + 0.24
Redington (India) Lt A 148.10 148.45 + 0.24
Ashoka Buildcon Ltd. B 189.45 189.90 + 0.24
Vaibhav Global Ltd. B 513.20 514.45 + 0.24
Pochiraju Industries T 4.24 4.25 + 0.24
Swasti Vinayaka Art XD 4.14 4.15 + 0.24
Spentex Indust. B 4.16 4.17 + 0.24
AYM Syntex B 61.75 61.90 + 0.24
Godrej Consumer Prod A 920.25 922.35 + 0.23
Timken India Ltd B 720.85 722.50 + 0.23
JMC Projects B 347.20 348.00 + 0.23
ICICI Pru Life B 426.20 427.15 + 0.22
Asian Paints Ltd. A 1,133.60 1,136.05 + 0.22
Saven Technologies L XD 22.35 22.40 + 0.22
Pradeep Metals XD 67.35 67.50 + 0.22
Baid Leasing and XD 89.80 90.00 + 0.22
Restile Ceramics XD 4.72 4.73 + 0.21
VRL Logistics Ltd. B 332.30 333.00 + 0.21
GlaxoSmithKline Phar A 2,385.05 2,390.00 + 0.21
Parag Milk Foods A 235.80 236.30 + 0.21
Music Broadcast B 373.95 374.70 + 0.20
Gulf Oil Lubricants B 816.90 818.55 + 0.20
Neha Internation XD 4.98 4.99 + 0.20
Va Tech Wabag Ltd. A 628.30 629.55 + 0.20
Mayur Leather Pr XT 24.95 25.00 + 0.20
Jain Irrigation A 97.90 98.10 + 0.20
Indiabulls Housing F A 1,198.95 1,201.30 + 0.20
Narmada Gelatines Lt XD 157.40 157.70 + 0.19
Mahanagar Gas A 1,037.80 1,039.80 + 0.19
Talbros Auto. B 196.10 196.45 + 0.18
Coromandel Internati A 443.90 444.70 + 0.18
Uttam Sugar Mills B 190.05 190.40 + 0.18
Pidilite Inds. A 815.55 817.00 + 0.18
South Indian Ban A 27.85 27.90 + 0.18
Bigbloc Construction B 83.85 84.00 + 0.18
Allcargo Logistics B 164.35 164.65 + 0.18
Damodar Industries B 82.85 83.00 + 0.18
Veto Switchgears & C B 205.95 206.30 + 0.17
Tata Chemicals A 592.10 593.10 + 0.17
Maruti Suzuki India A 7,606.80 7,620.05 + 0.17
Adani Power Ltd. A 28.75 28.80 + 0.17
Jaihind Projects B 5.99 6.00 + 0.17
PFL Infotech Ltd. XD 5.75 5.76 + 0.17
McLeod Russel A 176.60 176.90 + 0.17
KPR Mill Ltd. B 775.45 776.70 + 0.16
UCO Bank A 30.85 30.90 + 0.16
ONGC A 160.50 160.75 + 0.16
Saurashtra Cemen XC 64.25 64.35 + 0.16
Palash Securities T 64.90 65.00 + 0.15
Manomay Tex India M 33.95 34.00 + 0.15
Alembic Pharmaceutic A 513.80 514.55 + 0.15
DFM Foods Limi B 1,421.40 1,423.60 + 0.15
Apollo Tyres A 269.25 269.65 + 0.15
Rishiroop L XD 65.85 65.95 + 0.15
Poly Medicure Lt B 210.75 211.05 + 0.14
Euro Ceramics Ltd. T 7.38 7.39 + 0.14
eClerx Services A 1,277.15 1,279.00 + 0.14
Westlife Development B 255.10 255.45 + 0.14
Phoenix Lamps B 215.05 215.35 + 0.14
20 Microns Ltd. B 34.90 34.95 + 0.14
Aurobindo Pharma A 703.50 704.50 + 0.14
Infibeam Incorp A 1,414.45 1,416.45 + 0.14
Zeal Aqua M 439.25 439.80 + 0.13
Accelya Kale Solut B 1,407.60 1,409.40 + 0.13
Dhunseri Petrochem L B 82.80 82.90 + 0.12
Prozone Intu Propert B 41.45 41.50 + 0.12
Binny Ltd. XC 242.70 243.00 + 0.12
Quess Corp B 892.95 894.00 + 0.12
Bharat Wire Ropes Lt B 85.05 85.15 + 0.12
Lakshmi Machines A 6,130.60 6,137.75 + 0.12
HSIL Ltd. B 351.25 351.65 + 0.11
Yuken India ST 1,875.10 1,877.05 + 0.10
SQS India BFSI B 439.05 439.50 + 0.10
Arfin India XD 484.50 485.00 + 0.10
Grindwell Norton B 393.65 394.00 + 0.09
Multibase India Ltd. XC 465.00 465.40 + 0.09
Dr. Lal Pathlabs Ltd A 809.15 809.85 + 0.09
Kamat Hotels (In B 61.65 61.70 + 0.08
V-Guard Ind.Ltd. A 179.65 179.80 + 0.08
KSB Pumps B 684.45 685.00 + 0.08
Padmanabh Industries XT 64.95 65.00 + 0.08
Salzer Electr. B 185.40 185.55 + 0.08
JHS Svendgaard Labor B 66.95 67.00 + 0.07
TD Power Systems Ltd B 217.55 217.70 + 0.07
Skipper Ltd. B 203.20 203.35 + 0.07
Remsons Industri B 69.95 70.00 + 0.07
Rallis India A 228.70 228.85 + 0.07
Sandur M & I Ore XC 772.65 773.00 + 0.05
Rane Engine Valve Lt B 609.70 610.00 + 0.05
NCL Industries B 221.20 221.30 + 0.05
Indraprastha Gas Ltd A 1,278.55 1,279.00 + 0.04
Lakshmi Mill Co. XC 2,840.00 2,841.00 + 0.04
Entertainment Networ B 799.55 799.90 + 0.04
Ingersoll Rand B 811.00 811.30 + 0.04
Foods & Inns XC 1,063.65 1,064.00 + 0.03
Vesuvius India B 1,331.65 1,332.00 + 0.03
Superhouse Ltd. B 147.10 147.15 + 0.03
Rajesh Exports L A 718.25 718.50 + 0.03
SinclairsHotels XC 315.20 315.25 + 0.02
Asahi India Glass B 296.20 296.25 + 0.02
Godrej Properties Lt A 508.90 509.00 + 0.02
Rushil Decor Ltd. B 779.85 780.00 + 0.02
Thyrocare Tech. B 705.85 706.00 + 0.02
Zydus Wellness Ltd. B 865.00 865.10 + 0.01
Manpasand Beverage B 821.90 822.00 + 0.01
United Spirits A 2,602.70 2,603.00 + 0.01
CARE Ratings A 1,584.45 1,584.65 + 0.01
Maha. Scooters B 2,372.80 2,373.00 + 0.01