rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jul, 11:48

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Panacea Biotec L B 161.90 185.70 + 14.70
Resonance Spec. B 13.19 14.87 + 12.74
Mukesh Babu Fina B 24.85 28.00 + 12.68
V-Guard Ind.Ltd. B 701.50 778.95 + 11.04
Khandwala Securi B 16.20 17.92 + 10.62
SPEL Semiconduct B 10.80 11.88 + 10.00
Financial Technolog. A 332.50 365.75 + 10.00
GKB Ophthalmic B 34.50 37.95 + 10.00
Pudumjee Pulp B 15.00 16.50 + 10.00
RSR Mohota Spg. B 39.55 43.50 + 9.99
Intellvisions So B 22.05 24.25 + 9.98
Savera Industries B 40.00 43.90 + 9.75
Ybrant Digital B 26.00 28.50 + 9.62
Tata Sponge Iron B 842.60 923.10 + 9.55
Banas Finance Lt B 26.35 28.85 + 9.49
Salona Cotspin L B 24.30 26.50 + 9.05
Ashiana Housing Ltd. B 134.00 146.00 + 8.96
Kabra Extrusion B 62.80 68.20 + 8.60
Danlaw Techno. B 11.04 11.98 + 8.51
UnitedBreweries(Hol) B 42.65 46.25 + 8.44
Tata Metaliks B 119.55 129.50 + 8.32
Nirlon B 115.10 124.60 + 8.25
GOL Offshore Ltd. B 118.20 127.75 + 8.08
Shanthi Gears B 89.50 96.50 + 7.82
Mukand Engineers B 35.15 37.85 + 7.68
Real Strips B 32.00 34.45 + 7.66
Dolphin Offshore Ent B 119.00 128.00 + 7.56
IVP B 53.95 58.00 + 7.51
Advani Hotels B 75.40 81.00 + 7.43
Expo Gas Contain B 6.50 6.98 + 7.38
Himatsingka Seid B 79.40 85.25 + 7.37
Banaras Beads Li B 34.50 37.00 + 7.25
Kopran Ltd B 51.20 54.90 + 7.23
Yantra Natural Res. T 0.14 0.15 + 7.14
Transchem L B 22.45 24.00 + 6.90
Diamines & Chem. B 36.00 38.45 + 6.81
Vardhman Industr B 35.50 37.90 + 6.76
Rathi Graphic Te B 8.89 9.49 + 6.75
India Home Loan B 45.30 48.35 + 6.73
ACIL Cotton Industri T 0.15 0.16 + 6.67
T & I Global Lim B 15.25 16.20 + 6.23
Guj. Amb.Exports B 49.90 53.00 + 6.21
Picturehouse Media B 16.95 18.00 + 6.19
Rathi Bars Ltd. B 6.00 6.37 + 6.17
J L Morison (India) B 413.50 439.00 + 6.17
Vardhman Textiles Lt B 471.60 499.95 + 6.01
Parichay Investments B 8.00 8.48 + 6.00
Atul Ltd. B 1,215.30 1,288.15 + 5.99
Jagsonpal Pharma B 20.20 21.40 + 5.94
TCPL Packaging B 164.25 174.00 + 5.94
EIH Associated B 175.00 185.25 + 5.86
Uttam Galva Steels B 79.95 84.50 + 5.69
Jetking Infotrain Lt B 51.50 54.40 + 5.63
Tamboli Capital B 27.50 29.00 + 5.45
International Paper B 264.60 279.00 + 5.44
Manugraph India Ltd. B 35.10 37.00 + 5.41
Alicon Castalloy B 175.60 185.00 + 5.35
Sree Rayalaseema Hi- B 26.25 27.60 + 5.14
Sandesh B 333.00 349.90 + 5.08
Bank of India A 287.20 301.75 + 5.07
Honda Siel Power T 971.25 1,019.80 + 5.00
JMT Auto Ltd. T 447.35 469.70 + 5.00
Shree Steel Wire T 6.20 6.51 + 5.00
Pan India Corporatio T 0.40 0.42 + 5.00
Kaira Can Co. T 805.00 845.25 + 5.00
KNR Constructions T 239.15 251.10 + 5.00
NGL Fine-Chem Li T 28.00 29.40 + 5.00
KDL Biotech Ltd. Z 3.00 3.15 + 5.00
Fairdeal Filamen T 20.00 21.00 + 5.00
Wadala Commodities L B 3.00 3.15 + 5.00
Anjani Dham Ind. B 10.60 11.13 + 5.00
Nettlinx Ltd. T 15.21 15.97 + 5.00
Shetron Ltd T 10.00 10.50 + 5.00
Optiemus Infracom B 34.00 35.70 + 5.00
Healthfore Tech. B 39.00 40.95 + 5.00
Onward Technolog T 64.05 67.25 + 5.00
Simplex Trad&Age T 120.00 126.00 + 5.00
Glittek Granites B 2.80 2.94 + 5.00
Everest Industries L T 242.00 254.10 + 5.00
Ramco Systems Lt B 275.60 289.35 + 4.99
Shri Krishna Devcon B 10.22 10.73 + 4.99
Kovai Medical T 302.60 317.70 + 4.99
Saregama India Ltd. T 115.20 120.95 + 4.99
Nagarjuna Agrich T 8.62 9.05 + 4.99
Vama Industries Ltd. T 10.42 10.94 + 4.99
Orissa Sponge Iron & T 184.45 193.65 + 4.99
Sadhana Nitro T 14.83 15.57 + 4.99
Shilpi Cable Technol B 55.15 57.90 + 4.99
LancorHoldings Ltd T 47.05 49.40 + 4.99
Mangalam Drugs T 12.04 12.64 + 4.98
Salora Intl. T 36.15 37.95 + 4.98
Safal Herbs L T 18.06 18.96 + 4.98
Impex Ferro Tech Ltd B 7.03 7.38 + 4.98
Circuit Systems (Ind B 18.66 19.59 + 4.98
Raj Agro Mills L B 6.02 6.32 + 4.98
Panchsheel Organ B 21.10 22.15 + 4.98
Gujarat Natural Res B 166.55 174.85 + 4.98
Menon Pistons Li T 102.50 107.60 + 4.98
Avantel Ltd. B 77.25 81.10 + 4.98
Anil Ltd. B 290.95 305.45 + 4.98
Iris Mediaworks T 15.85 16.64 + 4.98
CMI L T 45.30 47.55 + 4.97
Shree Rama Multi T 6.64 6.97 + 4.97
Soma Textiles T 4.83 5.07 + 4.97
Amco India Ltd. T 20.34 21.35 + 4.97
KDDL Ltd. T 139.75 146.70 + 4.97
Archit Organosys T 11.67 12.25 + 4.97
Transcorp Inter B 44.30 46.50 + 4.97
Khoobsurat Ltd. B 219.45 230.35 + 4.97
Info-Drive Softw B 6.64 6.97 + 4.97
Kokuyo Camlin B 47.30 49.65 + 4.97
VSF Projects Ltd. B 10.68 11.21 + 4.96
Kabra Drugs Ltd. T 10.48 11.00 + 4.96
Rama Paper Mills T 6.25 6.56 + 4.96
Simplex Projects B 73.65 77.30 + 4.96
KM Sugar Mills T 3.83 4.02 + 4.96
Nutraplus India B 20.15 21.15 + 4.96
Indo Asian Projects T 5.85 6.14 + 4.96
Vipul Ltd. T 23.38 24.54 + 4.96
Dhruv Estates Lt T 13.95 14.64 + 4.95
Cambridge Technology B 5.66 5.94 + 4.95
A2Z Maintenance & En B 33.35 35.00 + 4.95
Pudumjee Industries B 14.33 15.04 + 4.95
Waterbase Ltd. T 30.30 31.80 + 4.95
Auro Labs B 7.28 7.64 + 4.95
EL Forge Ltd T 4.85 5.09 + 4.95
Ashima Ltd. T 8.09 8.49 + 4.94
Jagjanani Textiles L T 1.62 1.70 + 4.94
Jain Studios Ltd T 8.09 8.49 + 4.94
Sujana Metal Product T 4.05 4.25 + 4.94
Steel Cast T 35.40 37.15 + 4.94
FE (India) T 17.20 18.05 + 4.94
iStreet Network T 9.71 10.19 + 4.94
D-Link (India) T 69.90 73.35 + 4.94
KLG Capital Serv B 35.40 37.15 + 4.94
Pagaria Energy B 2.43 2.55 + 4.94
Advik Laboratori B 9.12 9.57 + 4.93
Alpa Laboratories Lt T 10.75 11.28 + 4.93
JRI Industries & Inf T 44.65 46.85 + 4.93
Bharat Bhushan Fin. B 13.38 14.04 + 4.93
Sharp India T 65.90 69.15 + 4.93
Duke Offshore Lt B 29.40 30.85 + 4.93
Mahavir Green Crop B 7.32 7.68 + 4.92
Sampre Nutrition B 9.95 10.44 + 4.92
Speciality Paper B 1.83 1.92 + 4.92
AI Champdany Industr T 16.25 17.05 + 4.92
Triveni Glass L. T 12.19 12.79 + 4.92
Sharp Industries Z 8.75 9.18 + 4.91
KIFS Financial Serv B 25.45 26.70 + 4.91
Pee Cee Cosma B 46.85 49.15 + 4.91
CeejayFinance T 28.50 29.90 + 4.91
MSP Steel & Power Lt T 28.50 29.90 + 4.91
Fourth Gen.Inf.Sys. B 6.31 6.62 + 4.91
Tanla Solutions T 9.58 10.05 + 4.91
Piccadily Sugar T 5.30 5.56 + 4.91
Birla Transasia T 35.75 37.50 + 4.90
Dynacons Systems T 4.90 5.14 + 4.90
NPR Finance Limi B 15.09 15.83 + 4.90
DCM Shriram In B 109.15 114.50 + 4.90
Sylph Technologies L B 4.09 4.29 + 4.89
Gopal Iron & Steels B 11.24 11.79 + 4.89
Prakash Indus. B 112.45 117.95 + 4.89
Alpha Hi-Tech Fu T 1.23 1.29 + 4.88
Sovereign Diamon B 4.30 4.51 + 4.88
Ruchira Papers Ltd. T 22.55 23.65 + 4.88
Dharani Sugars T 29.70 31.15 + 4.88
Boston Bio Systems L T 11.51 12.07 + 4.87
Ujaas Energy T 28.75 30.15 + 4.87
Jagran Production T 3.90 4.09 + 4.87
Vallabh Poly-Pla B 15.40 16.15 + 4.87
Samtel India T 4.11 4.31 + 4.87
Titan Biotech Ltd. T 21.60 22.65 + 4.86
Damodar Industries T 60.70 63.65 + 4.86
KCL Infra Projects B 3.30 3.46 + 4.85
Valiant Communic B 20.60 21.60 + 4.85
Raunaq Auto. B 14.47 15.17 + 4.84
Vulcan Enginers T 20.65 21.65 + 4.84
Dwarikesh Sugar B 40.40 42.35 + 4.83
Mysore Paper T 4.76 4.99 + 4.83
Networth Stock B B 24.85 26.05 + 4.83
Santosh Fine - F T 3.94 4.13 + 4.82
KCCL Plastic B 7.05 7.39 + 4.82
Indokem Ltd. T 5.19 5.44 + 4.82
Ramachandra Leas T 23.90 25.05 + 4.81
Vardhman Special St T 39.50 41.40 + 4.81
Samtel Color T 2.50 2.62 + 4.80
Aditya Birla Money L B 21.90 22.95 + 4.79
JHS Svendgaard Labor T 8.35 8.75 + 4.79
Deepak Nitrite B 80.55 84.40 + 4.78
Narendra Propert B 9.20 9.64 + 4.78
Alufluoride Ltd. T 10.45 10.95 + 4.78
Mahindra Lifespace D B 543.65 569.60 + 4.77
IO System Ltd. B 3.15 3.30 + 4.76
Arms Papers B 3.99 4.18 + 4.76
TVS Motor Co. Ltd. B 169.45 177.50 + 4.75
Virat Industries B 47.40 49.65 + 4.75
Reliance Chemote T 40.10 42.00 + 4.74
Quintegra Solutions T 2.75 2.88 + 4.73
Kolte-Patil Develope B 155.50 162.85 + 4.73
Venus Power Ventures B 2.75 2.88 + 4.73
Surana Corporation L B 19.10 20.00 + 4.71
Terai Tea Compan B 65.85 68.95 + 4.71
Mawana Sugars Ltd. T 13.85 14.50 + 4.69
Media Matrix Worldwi T 4.91 5.14 + 4.68
Madhusudan Indus B 10.50 10.99 + 4.67
TVS Electronics B 31.40 32.85 + 4.62
PremierLtd. B 72.65 76.00 + 4.61
Marvel Capital & Fin B 6.31 6.60 + 4.60
Narmada Gelatines Lt B 234.25 245.00 + 4.59
Shri Bajrang All B 35.00 36.60 + 4.57
Kamat Hotels (In T 83.20 87.00 + 4.57
Mohit Industries B 29.65 31.00 + 4.55
Reliance Capital A 590.05 616.80 + 4.53
Shekhawati Poly Yarn B 1.99 2.08 + 4.52
HCL Infosystem B 76.55 80.00 + 4.51
Bodal Chemicals B 55.50 58.00 + 4.50
Bhansali Engg.Po B 20.00 20.90 + 4.50
Nu Tek India Ltd. T 0.89 0.93 + 4.49
Bajaj Hindustan B 25.65 26.80 + 4.48
Servalakshmi Paper L T 4.04 4.22 + 4.46
Valuemart Info Techn B 1.57 1.64 + 4.46
Gontermann Piep. T 7.88 8.23 + 4.44
Mini Diamonds T 10.44 10.90 + 4.41
Future Market Net B 14.51 15.15 + 4.41
Mahalaxmi Seam T 3.64 3.80 + 4.40
Jayshree Chem. B 10.76 11.23 + 4.37
Gabriel India B 48.20 50.30 + 4.36
Allcargo Logistics B 241.50 252.00 + 4.35
Polymechplast Ma T 5.75 6.00 + 4.35
Sujana Towers Ltd. B 19.55 20.40 + 4.35
Nicco Corporatio T 0.92 0.96 + 4.35
Adinath Bio-Labs Ltd B 0.46 0.48 + 4.35
Shukra Jewellery T 4.38 4.57 + 4.34
Combat Drugs Lim T 9.25 9.65 + 4.32
Tyche Industries B 20.90 21.80 + 4.31
Monnet Industrie B 29.00 30.25 + 4.31
Steel Authority A 87.20 90.95 + 4.30
RS Software (India) B 349.70 364.70 + 4.29
Lesha Industries B 16.30 17.00 + 4.29
IFGL Refracto B 154.85 161.50 + 4.29
Vinati Organics B 360.30 375.65 + 4.26
Hitachi Home & Life B 361.25 376.60 + 4.25
Transformers & Recti B 191.85 200.00 + 4.25
Interworld Digital L B 0.71 0.74 + 4.23
Zenith Computers T 3.81 3.97 + 4.20
Golden Tobacco Ltd. B 22.65 23.60 + 4.19
Vikram Thermo (I B 68.15 71.00 + 4.18
Sanjivani parant B 19.20 20.00 + 4.17
Rajshree Sugars B 31.20 32.50 + 4.17
Koffee Break Picture B 0.24 0.25 + 4.17
Chromatic India B 4.12 4.29 + 4.13
Aadhaar Ventures Ind T 0.49 0.51 + 4.08
Sumedha Fiscal S T 17.20 17.90 + 4.07
Aravali Securiti B 7.15 7.44 + 4.06
Tutis Technologies L B 5.43 5.65 + 4.05
Shiv-Vani Oil & Gas T 18.65 19.40 + 4.02
Emco Ltd. T 43.60 45.35 + 4.01
NovaGold Petro-Resou B 0.50 0.52 + 4.00
Balrampur Chini B 78.85 82.00 + 3.99
Kerala Ayurveda Ltd. T 33.85 35.20 + 3.99
Cholamandalam Invest B 419.45 436.15 + 3.98
Lawreshwar Polymers B 10.06 10.46 + 3.98
Ontrack Systems Ltd. B 6.30 6.55 + 3.97
Schrader Duncan B 80.70 83.90 + 3.97
Sical Logistics T 103.50 107.60 + 3.96
India Gelatine & B 80.75 83.95 + 3.96
Amrutanjan Health Ca B 177.20 184.20 + 3.95
Skipper Ltd. T 38.00 39.50 + 3.95
NOCIL Ltd. B 23.00 23.90 + 3.91
Innovative Tech T 61.35 63.75 + 3.91
Birla Precision Tech B 3.86 4.01 + 3.89
G G Dandekar Machine B 63.00 65.45 + 3.89
HB Stockholding B 14.15 14.70 + 3.89
Shilchar Technologie B 86.30 89.65 + 3.88
Acknit Industries Lt B 35.15 36.50 + 3.84
3M India Ltd. B 4,801.00 4,985.00 + 3.83
Avanti Feeds Lim B 784.85 814.75 + 3.81
eClerx Services B 1,197.80 1,243.40 + 3.81
Standard Indust T 18.50 19.20 + 3.78
Ajcon Global Service B 14.55 15.10 + 3.78
Dish TV India Ltd. A 59.85 62.10 + 3.76
Saurashtra Cemen B 38.55 40.00 + 3.76
Control Print Ltd. B 121.45 126.00 + 3.75
Riba Textiles Li B 26.80 27.80 + 3.73
V2 Retail T 14.80 15.35 + 3.72
Guj. Alkalie & C B 205.05 212.65 + 3.71
AksharChem (India) B 159.10 165.00 + 3.71
IFB Industries B 154.00 159.70 + 3.70
National buildin B 434.15 450.20 + 3.70
Maximaa Systems B 2.98 3.09 + 3.69
JM Financial Ltd. B 40.80 42.30 + 3.68
Trinity Tradelink B 96.95 100.50 + 3.66
McDowell Holdings Lt B 45.35 47.00 + 3.64
PALCO T 0.55 0.57 + 3.64
Orosil Smiths India B 14.60 15.13 + 3.63
Setco Automotive B 128.35 133.00 + 3.62
Facor Steels T 0.83 0.86 + 3.61
Shakti Pumps (In B 210.05 217.60 + 3.59
Rana Sugars T 3.91 4.05 + 3.58
Smartlink Network B 54.50 56.45 + 3.58
Kay Power And Paper B 17.38 18.00 + 3.57
Welspun India T 220.15 228.00 + 3.57
Twinstar Industries B 1.40 1.45 + 3.57
Aries Agro Ltd. B 89.30 92.45 + 3.53
Oberoi Realty A 259.25 268.40 + 3.53
Mangalam Organics B 22.80 23.60 + 3.51
Axis Capital Mar T 34.30 35.50 + 3.50
Hester Biosciences L T 180.75 187.00 + 3.46
Jaykay Enterprises L B 2.90 3.00 + 3.45
Lok Housing B 14.50 15.00 + 3.45
Southern Ispat & Ene T 2.33 2.41 + 3.43
Transgene Biotek B 4.68 4.84 + 3.42
Jamshri Ranjits B 21.90 22.65 + 3.42
Surana Telecom and P T 22.00 22.75 + 3.41
Almondz Global Secur B 12.04 12.45 + 3.41
Parabolic Drugs Ltd. B 7.35 7.60 + 3.40
Edelweiss Fin. Ser T 63.55 65.70 + 3.38
Mysore Petro.Che T 40.15 41.50 + 3.36
Competent Automo B 68.70 71.00 + 3.35
Pondy Oxides & C B 37.40 38.65 + 3.34
Kirloskar Bros. B 290.30 300.00 + 3.34
Phoenix Intl. T 9.00 9.30 + 3.33
Alfa Transformer B 18.50 19.10 + 3.24
Stylam Industries B 32.45 33.50 + 3.24
Span Diagnostics T 37.05 38.25 + 3.24
Jenburkt Pharmac B 208.25 215.00 + 3.24
Zenith Fibres T 31.00 32.00 + 3.23
G V Films T 0.62 0.64 + 3.23
Joindre Capital B 9.68 9.99 + 3.20
Balaji Amines Li B 76.80 79.25 + 3.19
Welspun Syntex T 17.30 17.85 + 3.18
Pratibha Industries B 56.60 58.40 + 3.18
Paushak Ltd. B 189.00 195.00 + 3.17
Sagar Cements T 329.55 340.00 + 3.17
Gufic BioSciences Lt B 11.05 11.40 + 3.17
TCI Ltd. B 206.65 213.20 + 3.17
Karma Energy B 20.55 21.20 + 3.16
HOV Services Ltd. B 99.90 103.05 + 3.15
KSL and Industries L T 39.70 40.95 + 3.15
Just Dial B 1,578.30 1,627.85 + 3.14
Tin Plate Co. B 84.00 86.60 + 3.10
Jaypee Infratech Ltd A 35.50 36.60 + 3.10
Bengal & Assam Compa B 419.05 432.00 + 3.09
Astec Lifesciences L B 55.55 57.25 + 3.06
Cosco (India) B 68.90 71.00 + 3.05
Ushdev Internati B 300.85 310.00 + 3.04
Dunlop India T 10.85 11.18 + 3.04
Dhampur Sugar B 57.55 59.30 + 3.04
Celebrity Fashions L T 16.10 16.59 + 3.04
Guj. Terce Labor B 8.25 8.50 + 3.03
Tayo Rolls Ltd B 72.70 74.90 + 3.03
Indian Hume Pipe B 237.85 245.00 + 3.01
VBC Ferro Allo T 98.00 100.95 + 3.01
Max India Ltd. A 319.45 329.00 + 2.99
Trio Mercantile & Tr B 38.85 40.00 + 2.96
Wonderla Holidays Lt B 221.10 227.60 + 2.94
Tokyo Plast Inte B 18.70 19.25 + 2.94
Globus Corporation T 0.34 0.35 + 2.94
Insecticides (India) B 457.80 471.20 + 2.93
WPIL Ltd. B 388.05 399.40 + 2.92
Kiri Industries B 143.90 148.10 + 2.92
K G Denim Ltd. B 20.60 21.20 + 2.91
Cura Technologies T 13.80 14.20 + 2.90
Wires and Fabriks (S B 128.05 131.75 + 2.89
Century Plyboard B 92.40 95.05 + 2.87
JSW Steel A 1,185.65 1,219.55 + 2.86
Responsive Industrie T 70.00 72.00 + 2.86
Aksh Optifibre B 21.10 21.70 + 2.84
Winsome Diamonds B 2.12 2.18 + 2.83
NCC B 71.75 73.75 + 2.79
Siddhartha Tubes T 6.84 7.03 + 2.78
VKS Projects Ltd. T 0.36 0.37 + 2.78
KPIT Technologies B 154.85 159.15 + 2.78
Bihar Sponge T 3.99 4.10 + 2.76
Revathi Equipment Lt B 330.90 340.00 + 2.75
SEL Manufacturing Co B 4.38 4.50 + 2.74
Hardcastle & Waud B 304.40 312.75 + 2.74
VLS Finance L T 22.00 22.60 + 2.73
Radha Madhav Corpora B 29.30 30.10 + 2.73
GSS Infotech B 38.45 39.50 + 2.73
Decolight Ceramics L B 1.85 1.90 + 2.70
Shree Renuka Sugars B 24.20 24.85 + 2.69
C Mahendra Exports B 189.40 194.50 + 2.69
Suryaamba Spinning M B 39.15 40.20 + 2.68
Jai Balaji Industrie T 24.30 24.95 + 2.67
Swelect Energy Syste B 444.15 456.00 + 2.67
Maral Overseas B 26.35 27.05 + 2.66
Andrew Yule & Co T 24.45 25.10 + 2.66
CAT Techn. Ltd B 5.26 5.40 + 2.66
SPIC B 22.70 23.30 + 2.64
Transpek Finance T 8.33 8.55 + 2.64
SMS Pharmaceuticals B 391.65 402.00 + 2.64
Innoventive Industri T 19.00 19.50 + 2.63
Uttam Value Steels B 8.38 8.60 + 2.63
Dazzel Confindiv T 0.38 0.39 + 2.63
Visesh Infotecnics L T 0.38 0.39 + 2.63
Asian Hotels (East) B 224.10 230.00 + 2.63
Dishman Pharmaceutic B 146.80 150.65 + 2.62
Country Club (In B 10.32 10.59 + 2.62
Hindalco Indus. A 193.10 198.15 + 2.62
CFL Capital Fin Ser. T 2.30 2.36 + 2.61
Amal Ltd. B 30.70 31.50 + 2.61
Spice Islands Ap T 14.62 15.00 + 2.60
Ajmera Realty & Infr B 73.10 75.00 + 2.60
Gokaldas Exports B 77.00 79.00 + 2.60
SML Isuzu Ltd. T 580.00 595.00 + 2.59
Tata Steel A 554.95 569.20 + 2.57
Helios and Matheson B 87.45 89.70 + 2.57
Golden Goenka Fin B 7.78 7.98 + 2.57
Sunitee Chemical T 0.39 0.40 + 2.56
Excel Crop Care Ltd. B 861.90 884.00 + 2.56
ITD Cementation Indi T 362.00 371.25 + 2.56
Hotel Leela Ven. B 25.45 26.10 + 2.55
Navneet Educaton B 82.35 84.45 + 2.55
Roselabs Finance B 41.35 42.40 + 2.54
20 Microns Ltd. B 33.55 34.40 + 2.53
Container Corpor A 1,306.00 1,339.00 + 2.53
Kalyani Steel B 109.10 111.85 + 2.52
Magma Fincorp Ltd. B 99.50 102.00 + 2.51
Crazy Infotech Ltd. T 0.40 0.41 + 2.50
PTC India Financial B 32.40 33.20 + 2.47
Austin Engg. Co. B 82.90 84.95 + 2.47
UCO Bank A 102.00 104.50 + 2.45
AIA Engineering B 715.60 733.00 + 2.43
Safari Indus. B 712.70 730.00 + 2.43
Mahindra Composites B 124.00 127.00 + 2.42
Maxwell Industries L B 20.70 21.20 + 2.42
Hatsun Agro Prod B 272.20 278.80 + 2.42
Sakthi Finance B 14.94 15.30 + 2.41
Excel Infoways Ltd. B 18.65 19.10 + 2.41
JK Agri Genetics Ltd B 498.00 509.90 + 2.39
HT Media B 117.00 119.80 + 2.39
Aarti Drugs Ltd B 608.45 623.00 + 2.39
Tide Water Oil B 11,866.25 12,149.00 + 2.38
Kitex Garments B 263.00 269.25 + 2.38
Meghmani Organics Lt B 12.21 12.50 + 2.38
Steel Strips Wheels B 292.05 299.00 + 2.38
Uniphos Enterprises B 27.35 28.00 + 2.38
Timbor Home Ltd. B 12.60 12.90 + 2.38
Chaman Lal Setia T 48.55 49.70 + 2.37
Bank of Baroda A 853.95 874.20 + 2.37
Unitech Ltd. A 27.50 28.15 + 2.36
Ankit Metal & Power B 8.06 8.25 + 2.36
Dynemic Products B 46.65 47.75 + 2.36
Basant Agro Tech B 7.27 7.44 + 2.34
Future Retail A 130.15 133.20 + 2.34
Advent Computer B 5.55 5.68 + 2.34
Kilburn Engg. B 32.00 32.75 + 2.34
Sesa Sterlite A 295.40 302.25 + 2.32
Transpek Indus. B 210.15 215.00 + 2.31
Shyam Telecom B 30.30 31.00 + 2.31
Sterl.Holi.Reso B 130.00 133.00 + 2.31
Prism Medico and Pha T 21.60 22.10 + 2.31
Info Edge (India) B 695.00 711.00 + 2.30
Sarda Energy & Miner B 292.55 299.25 + 2.29
Novartis B 681.25 696.80 + 2.28
Rallis India B 215.10 220.00 + 2.28
Polyplex Corpn. B 225.60 230.70 + 2.26
KEI Industries B 33.25 34.00 + 2.26
Rubfila Internationa B 28.85 29.50 + 2.25
Multi Commodity Ex A 841.10 860.00 + 2.25
Royal India Corp B 4.89 5.00 + 2.25
Carborundum Uni. B 178.00 182.00 + 2.25
JMC Projects B 152.10 155.50 + 2.24
Asahi India Glass B 87.00 88.95 + 2.24
Jindal Drilling B 268.05 274.05 + 2.24
Bharat Gears B 66.85 68.35 + 2.24
FIEM Industries B 608.85 622.40 + 2.23
Suraj B 47.15 48.20 + 2.23
Atlanta Infra&Fin T 5.38 5.50 + 2.23
Surya Pharmaceutical T 1.35 1.38 + 2.22
PCS Technology B 22.50 23.00 + 2.22
Pentamedia Graph B 0.90 0.92 + 2.22
Globus Spirits Ltd. B 81.70 83.50 + 2.20
Tantia Constructions B 34.15 34.90 + 2.20
Kanani Industries Lt B 9.20 9.40 + 2.17
Sakuma Exports T 23.00 23.50 + 2.17
Lloyd Electric a T 117.45 120.00 + 2.17
Ruby Mills B 325.70 332.75 + 2.16
Deccan Chronicle Hol B 2.78 2.84 + 2.16
Garware-Wall Rop B 120.85 123.45 + 2.15
Jindal Stainless B 51.20 52.30 + 2.15
HCL Technologies A 1,541.00 1,574.20 + 2.15
Thinksoft Global Ser B 534.10 545.55 + 2.14
Arvind Remedies B 30.35 31.00 + 2.14
Sterling Tools L B 235.00 240.00 + 2.13
Keltech Energies T 391.65 400.00 + 2.13
Roto Pumps Ltd B 377.00 385.00 + 2.12
Rane Brake Lining Lt T 266.85 272.50 + 2.12
PAE T 8.56 8.74 + 2.10
Polaris Financial B 214.50 219.00 + 2.10
IDFC L A 157.85 161.15 + 2.09
Ashok Leyland A 33.60 34.30 + 2.08
Banco Products B 137.05 139.90 + 2.08
Tarapur Transformers B 8.20 8.37 + 2.07
Sanofi India B 2,939.50 3,000.00 + 2.06
Sarla Performance Fi B 323.35 330.00 + 2.06
Flex Foods B 46.05 47.00 + 2.06
Sangam India Ltd B 85.35 87.10 + 2.05
Infinite Computer So B 154.65 157.80 + 2.04
Escorts Ltd. B 125.25 127.80 + 2.04
Sanghi Industrie T 29.40 30.00 + 2.04
Suprajit Enginee B 117.80 120.20 + 2.04
Technofab Engineerin B 147.00 150.00 + 2.04
Omax Auto T 44.20 45.10 + 2.04
Cosmo Films B 83.90 85.60 + 2.03
Caprihans India B 47.05 48.00 + 2.02
Heidelberg Cement In B 61.85 63.10 + 2.02
JSW Holdings B 810.40 826.80 + 2.02
Essar Shipping B 22.35 22.80 + 2.01
Oriental Bank of A 286.20 291.95 + 2.01
Redington (India) Lt B 97.05 99.00 + 2.01
Gammon India B 27.45 28.00 + 2.00
Virtual Global Edu B 3.50 3.57 + 2.00
Bhageria Dye-Che B 80.20 81.80 + 2.00
EID Parry B 197.70 201.65 + 2.00
Balaji Telefilms Ltd B 70.25 71.65 + 1.99
Prerna Infrabuild Lt T 57.85 59.00 + 1.99
Rajlaxmi Industries T 241.60 246.40 + 1.99
Naisargik Agrite T 176.05 179.55 + 1.99
Gujarat Pipavav Port B 131.40 134.00 + 1.98
Medinova Diagnostic B 13.70 13.97 + 1.97
Shree Hari Chem. B 91.25 93.05 + 1.97
Zyden Gentec T 14.75 15.04 + 1.97
Raymond Ltd B 434.50 443.00 + 1.96
Steel ExchangeIndia B 58.60 59.75 + 1.96
Fervent Synergies L T 40.85 41.65 + 1.96
Kamadgiri Fashion T 33.10 33.75 + 1.96
Oudh Sugar Mills B 25.50 26.00 + 1.96
India Steel Works Lt B 3.58 3.65 + 1.96
BCL Industries & Inf T 38.45 39.20 + 1.95
Saamya Biotech (Indi T 2.56 2.61 + 1.95
Tridev Infraestates B 3.61 3.68 + 1.94
Triveni Eng.&Ind.Ltd T 25.80 26.30 + 1.94
Hind. Motor B 8.82 8.99 + 1.93
BF Investment Ltd. B 88.55 90.25 + 1.92
Welcure Drugs & T 2.09 2.13 + 1.91
Saven Technologies L B 8.37 8.53 + 1.91
Interlink Petro B 23.50 23.95 + 1.91
Vishnu Chemicals B 86.65 88.30 + 1.90
Themis Medicare Ltd. T 113.55 115.70 + 1.89
Indo Rama Synth. B 23.75 24.20 + 1.89
Tamilnadu Petroprod B 13.25 13.50 + 1.89
Prestige Estates Pro A 239.90 244.40 + 1.88
Uttam Sugar Mills B 18.65 19.00 + 1.88
Wockhardt Ltd. A 644.10 656.20 + 1.88
Pix Transmission B 50.45 51.40 + 1.88
Indovation Technolog T 32.15 32.75 + 1.87
Ganesha Ecosphere B 88.35 90.00 + 1.87
Noble Explochem T 4.28 4.36 + 1.87
Force Motors B 549.50 559.80 + 1.87
YES Bank Ltd. A 536.65 546.70 + 1.87
Jayant Agro Org B 126.25 128.60 + 1.86
Mukand Ltd. B 35.35 36.00 + 1.84
Shree Rama Newsprint B 7.66 7.80 + 1.83
Saral Mining T 2.18 2.22 + 1.83
Kalpataru Power B 168.90 171.95 + 1.81
Brooks Laboratories B 38.60 39.30 + 1.81
Subway Fin&Inv. T 1.12 1.14 + 1.79
Artson Engg. B 36.35 37.00 + 1.79
Jayant Mercantil B 2.79 2.84 + 1.79
Royal Orchid Hotels T 47.75 48.60 + 1.78
Brandhouse Retails L T 2.81 2.86 + 1.78
Barak Valley Cements T 13.50 13.74 + 1.78
Unichem Labs B 199.65 203.20 + 1.78
Gyscoal Alloys Ltd. B 42.25 43.00 + 1.78
AMD Industries Ltd. T 22.60 23.00 + 1.77
Vijay Shanthi Bu B 14.15 14.40 + 1.77
Geometric Ltd. B 156.00 158.75 + 1.76
Hind. Oil Explor B 57.25 58.25 + 1.75
Era Infra Engineerin B 22.80 23.20 + 1.75
MYNK1906 Industries B 10.30 10.48 + 1.75
Super Tannery B 2.85 2.90 + 1.75
Nandan Denim B 45.90 46.70 + 1.74
India Glycols B 131.90 134.20 + 1.74
Continental Cont T 2.31 2.35 + 1.73
PVP Ventures Ltd. B 8.11 8.25 + 1.73
Grauer & Weil B 9.83 10.00 + 1.73
Orbit Corporation B 20.35 20.70 + 1.72
India Cements Lt B 102.25 104.00 + 1.71
Fertilisers & Ch B 35.05 35.65 + 1.71
Butterfly Gandhima B 298.80 303.90 + 1.71
Hind. NationalGl B 147.00 149.50 + 1.70
Hind. Organi B 17.75 18.05 + 1.69
Himalya Internat B 17.90 18.20 + 1.68
Amulya Leasing & T 68.35 69.50 + 1.68
Facor Alloys Ltd. B 1.79 1.82 + 1.68
Prakash Woollen T 23.75 24.15 + 1.68
Idea Cellular Ltd. A 148.75 151.25 + 1.68
LG Balakrishnan&Bros B 436.65 444.00 + 1.68
Vimta Labs Ltd. B 101.75 103.45 + 1.67
BS B 35.85 36.45 + 1.67
Parab Infra B 245.90 250.00 + 1.67
Subex Ltd. B 11.39 11.58 + 1.67
Timex Group India B 15.05 15.30 + 1.66
Union Bank of In A 196.30 199.55 + 1.66
Indiabulls Real Esta A 81.25 82.60 + 1.66
Sri Adhikari Bro B 111.75 113.60 + 1.66
Wyeth Ltd. B 933.15 948.45 + 1.64
Empire Inds. B 770.40 783.00 + 1.64
Jindal St & Pwr A 294.20 299.00 + 1.63
Action Construction B 30.85 31.35 + 1.62
Bombay Rayon Fashion B 160.90 163.50 + 1.62
Vesuvius India B 714.55 726.10 + 1.62
Bharat Heavy Ele A 234.35 238.15 + 1.62
PSL Ltd. B 21.75 22.10 + 1.61
Guj. Fluorochemi B 523.30 531.75 + 1.61
Sterlite Technologie T 59.55 60.50 + 1.60
Sun Pharma Advanced B 184.45 187.40 + 1.60
Pidilite Inds. A 352.05 357.70 + 1.60
Jindal Cotex Ltd. B 18.85 19.15 + 1.59
Lakshmi Vilas Ba B 109.95 111.70 + 1.59
Solar Industries Ind T 2,017.85 2,050.00 + 1.59
Andhra Bank A 85.60 86.95 + 1.58
Allahabad Bank A 120.60 122.50 + 1.58
AK Capital Services B 255.95 260.00 + 1.58
Renaissance Jeweller B 60.05 61.00 + 1.58
Balkrishna Ind. B 800.95 813.50 + 1.57
Can Fin Homes B 440.80 447.70 + 1.57
IFCI Ltd. A 38.10 38.70 + 1.57
Richa Industries Ltd B 25.55 25.95 + 1.57
Monnet Ispat & Energ B 133.90 136.00 + 1.57
Rural Electrific A 321.00 326.05 + 1.57
Aurionpro Solutions B 244.30 248.10 + 1.56
Marg Ltd. B 16.05 16.30 + 1.56
CDI International B 3.20 3.25 + 1.56
Panoramic Universal B 10.90 11.07 + 1.56
Mastek Li B 201.45 204.55 + 1.54
Pacific Cotspin T 1.30 1.32 + 1.54
Shriram EPC Ltd. B 32.50 33.00 + 1.54
Peninsula Land L B 38.95 39.55 + 1.54
Kanco Tea & Industri B 130.50 132.50 + 1.53
La Opala RG Ltd. B 1,144.45 1,162.00 + 1.53
Elantas Beck India L B 694.05 704.70 + 1.53
Khoday India T 63.05 64.00 + 1.51
Lyka Labs B 16.55 16.80 + 1.51
Kernex Microsystems T 53.10 53.90 + 1.51
HSIL Ltd. T 253.20 257.00 + 1.50
Exide Inds. A 160.05 162.45 + 1.50
Ambuja Cements Ltd. A 216.30 219.55 + 1.50
Ajanta Soya Ltd. B 16.70 16.95 + 1.50
TPL Plastech Ltd. B 191.40 194.25 + 1.49
DLF Ltd. A 214.80 218.00 + 1.49
Ajanta Pharma Lt B 1,592.25 1,616.00 + 1.49
Ashapura Min. Lt B 74.05 75.15 + 1.49
Multibase India Ltd. B 118.25 120.00 + 1.48
Bang Overseas Ltd. B 12.80 12.99 + 1.48
Relaxo Footwears B 394.65 400.50 + 1.48
Sona Koyo Steer. B 37.15 37.70 + 1.48
HEG Ltd. B 264.55 268.45 + 1.47
India Motor Part B 502.65 510.00 + 1.46
IDBI Bank Ltd. A 92.35 93.70 + 1.46
Swaraj Engines B 890.10 903.00 + 1.45
GEI Industrial Syste B 31.05 31.50 + 1.45
Panama Petrochem T 241.50 245.00 + 1.45
HB Portfolio Ltd B 24.10 24.45 + 1.45
AVT Natural Prod B 44.85 45.50 + 1.45
KSE T 345.00 350.00 + 1.45
Tata Investment B 555.20 563.20 + 1.44
TV Today Network Ltd B 131.80 133.70 + 1.44
Bharati Shipyard T 38.15 38.70 + 1.44
Syndicate Bank A 149.15 151.30 + 1.44
Bombay Burmah B 142.65 144.70 + 1.44
SundaramBrakeLining T 266.20 270.00 + 1.43
BASF India Lt B 865.20 877.45 + 1.42
Ambika Cotton Mi B 425.45 431.50 + 1.42
Torrent Power Ltd. A 145.25 147.30 + 1.41
Mahindra CIE Auto B 155.70 157.90 + 1.41
Apar Industries B 372.25 377.50 + 1.41
Reliance Infrastruct A 752.90 763.45 + 1.40
Sunil Hitech Enginee B 125.90 127.65 + 1.39
Unno Industries B 18.00 18.25 + 1.39
Aarti Ind. Ltd B 226.50 229.65 + 1.39
Andhra Cement B 9.35 9.48 + 1.39
Neuland Laborat B 366.95 372.05 + 1.39
IFB Agro Indus T 231.80 235.00 + 1.38
Aditya Birla Nuvo A 1,411.05 1,430.50 + 1.38
Walchandnagar B 101.45 102.85 + 1.38
Central Bank A 68.70 69.65 + 1.38
Shivam Autotech Ltd. B 195.25 197.95 + 1.38
Venus Remedies L B 268.30 272.00 + 1.38
Advanta T 303.80 308.00 + 1.38
Compuage Infocom Ltd B 131.80 133.60 + 1.37
Accel Frontline B 47.35 48.00 + 1.37
Guj. Automo Gear B 301.15 305.25 + 1.36
Adani Power Ltd. A 59.25 60.05 + 1.35
JBM Auto T 391.00 396.25 + 1.34
Singer India B 96.70 98.00 + 1.34
Dena Bank A 71.15 72.10 + 1.34
Timken India Ltd B 346.35 351.00 + 1.34
Net 4 India B 5.21 5.28 + 1.34
Power Finance Co A 271.40 275.00 + 1.33
Entertainment Networ B 448.00 453.90 + 1.32
Man Industries I B 75.50 76.50 + 1.32
Super Spinning T 9.87 10.00 + 1.32
Precision Containeur T 0.76 0.77 + 1.32
Nitesh Estates B 15.30 15.50 + 1.31
Indian Overseas A 72.40 73.35 + 1.31
Benares Hotels T 1,209.20 1,225.00 + 1.31
Kirloskar Bros. Inv B 1,381.85 1,400.00 + 1.31
DIC India B 462.00 468.00 + 1.30
Smruthi Organics B 76.80 77.80 + 1.30
Kennametal India B 770.00 780.00 + 1.30
Rubber Products B 11.55 11.70 + 1.30
Tech Mahindra Ltd. A 2,149.20 2,177.10 + 1.30
Hind.ConstructionCo. B 38.70 39.20 + 1.29
Titagarh Wagons Ltd. T 224.10 227.00 + 1.29
Indiabulls Housing F B 361.30 365.95 + 1.29
Bedmutha Industries B 15.65 15.85 + 1.28
Shilpa Medicare L B 487.75 494.00 + 1.28
Poddar Pigments B 101.50 102.80 + 1.28
LIC Housing Fi A 311.55 315.55 + 1.28
Burnpur Cement Ltd. B 14.22 14.40 + 1.27
Dai Ichi Karkari B 98.55 99.80 + 1.27
Glenmark Pharma A 591.65 599.15 + 1.27
Madhav Marbles & Gra T 31.50 31.90 + 1.27
Punj. NationlBak A 919.45 931.00 + 1.26
Amara Raja Batt. A 488.55 494.65 + 1.25
Dredging Corpora B 459.25 465.00 + 1.25
Phillips Carbon B 88.70 89.80 + 1.24
CCL International Lt T 414.85 420.00 + 1.24
HDIL A 92.45 93.60 + 1.24
Indo-National B 408.95 414.00 + 1.23
Marksans Pharma B 32.55 32.95 + 1.23
EPC Industrie Ltd. T 199.50 201.95 + 1.23
Clariant Chemicals ( B 844.50 854.90 + 1.23
Lakshmi Machines B 3,787.70 3,834.00 + 1.22
Lumax Auto Technolog B 167.75 169.80 + 1.22
Rane Holdings Ltd. T 400.10 405.00 + 1.22
ITL Industries B 28.70 29.05 + 1.22
Bartronics India Ltd B 12.33 12.48 + 1.22
Orient Green Power C T 16.35 16.55 + 1.22
Anuh Pharma Ltd B 268.75 272.00 + 1.21
Bharat Seats B 24.80 25.10 + 1.21
Sobha Developers Ltd A 441.15 446.50 + 1.21
J B Chemicals & Phar B 175.40 177.50 + 1.20
Allied Digital Servi B 20.75 21.00 + 1.20
Megasoft Ltd. B 8.36 8.46 + 1.20
Page Industries Ltd. B 7,887.50 7,982.00 + 1.20
Aptech Ltd. B 91.50 92.60 + 1.20
Natural Capsules T 41.50 42.00 + 1.20
Munjal Showa Ltd B 135.00 136.60 + 1.19
Sudal Industries B 16.80 17.00 + 1.19
Aagam Capital B 168.00 170.00 + 1.19
Take Solutions Ltd. B 33.80 34.20 + 1.18
Fortis Healthcare B 122.70 124.15 + 1.18
Repro India Ltd. B 224.85 227.50 + 1.18
Adhunik Industries L B 106.25 107.50 + 1.18
Mahi. & Mahi A 1,192.95 1,207.00 + 1.18
Nahar Spg Mills T 141.35 143.00 + 1.17
Sequent Scientific T 385.30 389.80 + 1.17
Andhra Sugars Lt B 145.10 146.80 + 1.17
Kajaria Ceramics B 596.10 603.00 + 1.16
Zuari Agro Chemicals B 181.35 183.45 + 1.16
Graphite India Ltd. B 112.55 113.85 + 1.16
Balmer Lawrie Invest B 245.15 248.00 + 1.16
Simplex Infrastructu B 306.45 310.00 + 1.16
Baroda Extrusion T 0.86 0.87 + 1.16
Hexaware Technologie B 150.25 152.00 + 1.16
Zicom Electronic T 115.90 117.25 + 1.16
NDTV B 73.05 73.90 + 1.16
KEC International Lt B 129.50 131.00 + 1.16
Parsvnath Developers B 30.15 30.50 + 1.16
Dynamatic Techno T 1,895.10 1,917.00 + 1.16
SKS Microfinance B 274.55 277.70 + 1.15
National Steel and A T 21.75 22.00 + 1.15
Vision Cinemas L T 6.13 6.20 + 1.14
PTC India B 83.55 84.50 + 1.14
State Trading B 215.30 217.75 + 1.14
Nagreeka Exports B 30.70 31.05 + 1.14
Deepak Spinners B 44.00 44.50 + 1.14
Sakthi Sugars B 21.90 22.15 + 1.14
Trident Ltd. B 22.15 22.40 + 1.13
Eldeco Housing & B 250.95 253.75 + 1.12
Patel Engg. Ltd. T 111.25 112.50 + 1.12
BGR Energy Systems B 204.45 206.75 + 1.12
Nelcast Ltd. T 31.15 31.50 + 1.12
Tera Software B 26.70 27.00 + 1.12
Nikki Global Fin B 162.15 163.95 + 1.11
Reliance Power L A 94.60 95.65 + 1.11
PVR Ltd. B 642.90 650.00 + 1.10
Hemo Organic T 22.65 22.90 + 1.10
Orchid Chem & Ph B 78.25 79.10 + 1.09
Jayaswal Neco Indust B 18.60 18.80 + 1.08
Religare Enterprises B 328.45 332.00 + 1.08
Dhanlaxmi Bank B 50.95 51.50 + 1.08
Shiva Cement Ltd T 3.71 3.75 + 1.08
MMTC Ltd. A 83.35 84.25 + 1.08
Surya Roshni Ltd B 101.90 103.00 + 1.08
Agri-Tech (India) T 8.41 8.50 + 1.07
Shilp Gravures L B 37.25 37.65 + 1.07
Bharat Immunolog B 37.90 38.30 + 1.06
Jindal Poly Films B 264.75 267.55 + 1.06
Future Consumer Ent. B 10.49 10.60 + 1.05
Canara Bank A 401.90 406.10 + 1.05
Trigyn Technolog B 28.60 28.90 + 1.05
B&A Ltd. B 177.95 179.80 + 1.04
Strides Arcolab A 671.50 678.50 + 1.04
Vaibhav Global Ltd. B 871.60 880.70 + 1.04
Piramal Enterprises A 633.05 639.60 + 1.03
Vivimed Labs B 301.90 305.00 + 1.03
VIP Indus. B 112.15 113.30 + 1.03
Eros International M B 222.60 224.90 + 1.03
Arnold Holdings B 265.60 268.30 + 1.02
NHC Foods B 34.45 34.80 + 1.02
Emmbi Industries B 14.90 15.05 + 1.01
Indian Hotels Co A 93.95 94.90 + 1.01
Inox Leisure B 157.80 159.40 + 1.01
Navin Fluorine Inter T 572.05 577.80 + 1.01
Asian Paints Ltd. A 601.55 607.55 + 1.00
Greaves Cotton B 119.80 121.00 + 1.00
Rajesh Exports L B 169.50 171.20 + 1.00
KSS L B 15.00 15.15 + 1.00
Adani Enterprises Lt A 444.25 448.70 + 1.00
Autoline Industries B 86.25 87.10 + 0.99
Makers Lab. B 30.20 30.50 + 0.99
Varun Shipping B 9.11 9.20 + 0.99
Excel Castronics B 370.45 374.10 + 0.99
Indian Acrylics B 5.10 5.15 + 0.98
Biocon A 513.75 518.80 + 0.98
Texmaco Infrastructu B 41.20 41.60 + 0.97
Granules India L B 633.15 639.30 + 0.97
Nilkamal Ltd. B 364.45 368.00 + 0.97
PetronetLNG A 180.65 182.40 + 0.97
UB Engineering Ltd. T 15.85 16.00 + 0.95
Ganesh Housing B 178.30 180.00 + 0.95
Divi's Lab A 1,478.80 1,492.80 + 0.95
Madhucon Project T 42.05 42.45 + 0.95
Sudarshan Chem. B 705.20 711.80 + 0.94
Cyient Ltd. B 354.55 357.90 + 0.94
PNB Gilts Ltd. B 21.45 21.65 + 0.93
Global Offshore Ser B 495.40 500.00 + 0.93
Siemens Ltd. A 905.45 913.80 + 0.92
Excel Industries B 207.60 209.50 + 0.92
Delta Corp Ltd. B 92.25 93.10 + 0.92
M&M Fin.Services A 256.35 258.70 + 0.92
Sadbhav Engineering B 208.85 210.75 + 0.91
Haldyn Glass B 16.50 16.65 + 0.91
IRB Infrastructure D A 262.55 264.90 + 0.90
Opto Circuits India B 33.70 34.00 + 0.89
G M Breweries Ltd. B 125.65 126.75 + 0.88
Sahyadri Industries B 62.45 63.00 + 0.88
Adi Finechem B 216.10 218.00 + 0.88
Alstom India B 557.80 562.70 + 0.88
Hi Tech Gears B 188.35 190.00 + 0.88
Amtek India Ltd. T 91.20 92.00 + 0.88
Nakoda B 4.56 4.60 + 0.88
Godrej Properties Lt B 242.35 244.45 + 0.87
Piccadily Agro I B 40.15 40.50 + 0.87
SBI A 2,540.30 2,562.50 + 0.87
Ahluwalia Contra B 143.05 144.30 + 0.87
Asso. Stone Indu B 46.10 46.50 + 0.87
MIC Electronics Ltd. T 5.75 5.80 + 0.87
DCB Bank B 80.05 80.75 + 0.87
Jain Irrigation A 104.90 105.80 + 0.86
Sutlej Textiles & In B 360.00 363.10 + 0.86
Lords Chloro Alkali T 29.10 29.35 + 0.86
Ratnamani Metals B 426.35 430.00 + 0.86
Nath Bio-Genes T 123.05 124.10 + 0.85
Ceat Ltd. B 579.95 584.85 + 0.84
Kirloskar Oil Engine B 275.20 277.50 + 0.84
Bajaj Finserv Ltd. A 929.20 937.00 + 0.84
Bata India A 1,324.15 1,335.25 + 0.84
Shree Digvijay T 17.85 18.00 + 0.84
Kothari World Fin. T 60.50 61.00 + 0.83
Rashtriya Chemicals B 54.35 54.80 + 0.83
HDFC Bank A 835.90 842.80 + 0.83
Tata Power Co. A 103.05 103.90 + 0.82
PBA Infrastructure L T 24.80 25.00 + 0.81
Elder Pharma B 196.60 198.20 + 0.81
Honeywell Automation B 5,304.85 5,348.00 + 0.81
Marico Ltd. A 241.05 243.00 + 0.81
Binani Industrie B 118.25 119.20 + 0.80
Fedders Lloyd Co B 81.05 81.70 + 0.80
Dolat Investment B 2.49 2.51 + 0.80
R Systems Internat. B 49.75 50.15 + 0.80
Wheels India Ltd. B 739.00 744.90 + 0.80
Rohit Ferro-Tech B 12.65 12.75 + 0.79
Mangalam Cement B 215.30 217.00 + 0.79
Winsome Yarns B 2.52 2.54 + 0.79
Oriental Carbon B 274.85 277.00 + 0.78
Sacheta Metals L B 14.14 14.25 + 0.78
Merck Ltd. B 717.45 723.00 + 0.77
Valecha Engineer T 71.25 71.80 + 0.77
Mahindra Holidays B 308.00 310.35 + 0.76
Federal Bank A 124.60 125.55 + 0.76
Indo Borax B 145.15 146.25 + 0.76
Manali Petrochem B 11.89 11.98 + 0.76
Shasun Pharma B 164.75 166.00 + 0.76
Ansal Housing B 32.75 33.00 + 0.76
Onelife Capital Adv B 166.15 167.40 + 0.75
Future Lifestyle B 100.25 101.00 + 0.75
Century Enka B 187.30 188.70 + 0.75
Indian Card Clot B 127.05 128.00 + 0.75
Ashirwad Capital B 2.68 2.70 + 0.75
NIIT Ltd. T 47.55 47.90 + 0.74
Orient Abrasives B 20.25 20.40 + 0.74
UltraTech Cement A 2,452.65 2,470.90 + 0.74
Centum Electronics L B 392.10 395.00 + 0.74
Sundaram Clayton T 1,509.90 1,521.00 + 0.74
Jindal Saw B 82.70 83.30 + 0.73
Punj. & Sind Ban B 68.50 69.00 + 0.73
Indo Count Inds. B 108.85 109.65 + 0.73
Tata Chemicals A 344.40 346.90 + 0.73
Usha Martin Ltd. B 41.10 41.40 + 0.73
Welspun Corp B 88.95 89.60 + 0.73
Bajaj Finance L A 2,236.90 2,253.00 + 0.72
Vinyl Chemicals B 27.85 28.05 + 0.72
Ahmednagar Forgi B 274.90 276.85 + 0.71
Atlanta Ltd. B 63.45 63.90 + 0.71
Ferro Alloys B 8.59 8.65 + 0.70
Vijaya Bank B 50.10 50.45 + 0.70
Bajaj Corp Ltd. B 232.40 234.00 + 0.69
Akzo Nobel India Ltd B 1,135.50 1,143.30 + 0.69
Gati Ltd. T 115.50 116.30 + 0.69
Lypsa Gems & Jewell B 165.95 167.10 + 0.69
Peacock Inds. T 8.74 8.80 + 0.69
Linc Pen & Plast B 66.50 66.95 + 0.68
Havells India A 1,260.50 1,269.05 + 0.68
Atul Auto Ltd B 537.35 541.00 + 0.68
Finolex Cables B 198.15 199.50 + 0.68
Goodricke Group B 177.30 178.50 + 0.68
Reliance Ind.Inf B 574.15 578.00 + 0.67
Pfizer Ltd. B 1,418.50 1,428.00 + 0.67
Patels Airtemp B 83.45 84.00 + 0.66
Urja Global T 15.50 15.60 + 0.65
I G Petrochemicals L T 61.85 62.25 + 0.65
Indian Bank A 160.95 162.00 + 0.65
SJVN Ltd. B 23.00 23.15 + 0.65
Sonata Software T 76.90 77.40 + 0.65
Gemmia Oiltech B 6.19 6.23 + 0.65
Techno Electric & En B 290.50 292.35 + 0.64
Siyaram Silk B 566.45 570.10 + 0.64
Orient Bell T 85.65 86.20 + 0.64
Adani Ports & Speci A 280.00 281.80 + 0.64
Tata Elxsi Ltd. B 629.00 633.00 + 0.64
Bliss GVS Pharma B 47.30 47.60 + 0.63
Brakes Auto (I) B 4.80 4.83 + 0.63
NHPC A 23.65 23.80 + 0.63
Krypton Ind. B 14.39 14.48 + 0.63
Abbott India Ltd. B 2,089.05 2,102.15 + 0.63
Essel Propack Ltd. B 112.00 112.70 + 0.63
Kilitch Drugs(I) B 23.85 24.00 + 0.63
T T Ltd. B 40.10 40.35 + 0.62
Godrej Consumer Prod A 826.95 832.05 + 0.62
State Bank Of My B 567.50 571.00 + 0.62
Ramco Industries B 64.05 64.45 + 0.62
VST Tillers Tr T 1,669.80 1,680.00 + 0.61
AGC Networks B 65.50 65.90 + 0.61
L & T A 1,654.85 1,665.00 + 0.61
GujaratStatePetronet A 89.50 90.05 + 0.61
Shriram Trans.Fi A 880.80 886.05 + 0.60
Medi Caps B 13.37 13.45 + 0.60
Sree Rayalaseema Alk B 9.94 10.00 + 0.60
MUSCO Ltd B 414.25 416.70 + 0.59
S R Industries L B 5.12 5.15 + 0.59
CamsonBioTechnology B 109.50 110.15 + 0.59
Neyveli Lignite A 93.65 94.20 + 0.59
Unity Infraprojects B 34.35 34.55 + 0.58
Sah Petroleums Ltd. B 17.30 17.40 + 0.58
Zandu Realty B 1,666.45 1,676.00 + 0.57
Zodiac Clothing B 382.80 385.00 + 0.57
DCM Shriram B 162.15 163.05 + 0.56
M M Forgings Ltd. B 223.75 225.00 + 0.56
PMC Fincorp B 706.05 710.00 + 0.56
Kakatiya Cement Suga B 118.35 119.00 + 0.55
JSW Energy Ltd. A 82.20 82.65 + 0.55
TTK Healthcare Ltd. B 643.50 647.00 + 0.54
Venky's (India) Ltd. B 537.00 539.90 + 0.54
MindTree Ltd. B 975.05 980.30 + 0.54
Rodium Realty L B 140.00 140.75 + 0.54
Rander Corporati B 65.25 65.60 + 0.54
Hinduja Global Solut B 638.10 641.50 + 0.53
Bharat Petroleum A 599.95 603.10 + 0.53
Lovable Lingerie Ltd B 391.40 393.45 + 0.52
EIH Ltd. B 96.90 97.40 + 0.52
MBL Infrastructures B 287.45 288.95 + 0.52
Hindustan Unilever L A 632.50 635.80 + 0.52
Thirumalai Chem. B 95.90 96.40 + 0.52
Kridhan Infra B 334.30 336.00 + 0.51
Perfect-Octave Media B 19.55 19.65 + 0.51
Kotak Mahindra Bank A 933.35 938.00 + 0.50
Bengal Tea & Fab B 50.05 50.30 + 0.50
Vindhya Telelink B 403.00 405.00 + 0.50
Paper Products B 160.65 161.45 + 0.50
ABG Shipyard B 261.15 262.45 + 0.50
Stampede Capital T 122.40 123.00 + 0.49
Hinduja Foundries Lt B 40.70 40.90 + 0.49
Jaiprakash Power Ven A 20.65 20.75 + 0.48
Tata Global Beverage A 156.95 157.70 + 0.48
JK Lakshmi Cement L B 222.95 224.00 + 0.47
Creative Eye B 4.28 4.30 + 0.47
Visaka Indus. T 126.40 127.00 + 0.47
Nitin Spinners B 21.70 21.80 + 0.46
Nexxoft Infotel T 2.19 2.20 + 0.46
Pricol Ltd. B 43.80 44.00 + 0.46
Blue Star B 299.90 301.25 + 0.45
Cox & Kings L B 256.65 257.80 + 0.45
Cigniti Technologies B 373.30 374.95 + 0.44
McLeod Russel A 280.95 282.20 + 0.44
Karnataka Bank A 134.90 135.50 + 0.44
Intl. Combustion B 251.00 252.10 + 0.44
Dalmia Bharat Sugar B 23.00 23.10 + 0.43
3i Infotech T 9.81 9.85 + 0.41
Guj. NRE Coke B 12.14 12.19 + 0.41
Emkay Global Financi T 48.80 49.00 + 0.41
Shirpur Gold Refine. B 75.30 75.60 + 0.40
Rossell India T 62.75 63.00 + 0.40
Aurobindo Pharma A 719.40 722.30 + 0.40
Maruti Suzuki India A 2,489.10 2,499.00 + 0.40
Claris Lifesciences B 163.35 164.00 + 0.40
CG-VAK Software B 12.50 12.55 + 0.40
Rolta India B 112.50 112.95 + 0.40
United Bank of I B 51.35 51.55 + 0.39
T Nadu Newsprint B 165.95 166.60 + 0.39
ZF Steering Gear B 413.40 415.00 + 0.39
CESC Ltd. A 652.55 655.10 + 0.39
Maha. Seamless B 323.75 325.00 + 0.39
Zylog Systems B 10.26 10.30 + 0.39
Hitech Plast B 65.05 65.30 + 0.38
Mandhana Industries B 235.60 236.50 + 0.38
Prakash Steelage Ltd B 122.55 123.00 + 0.37
Indian Oil Corp A 333.90 335.15 + 0.37
NMDC Ltd. A 175.15 175.80 + 0.37
Jammu & Kashmir Bank A 1,649.65 1,655.60 + 0.36
ACC A 1,454.80 1,460.00 + 0.36
Secure Earth Tech B 14.45 14.50 + 0.35
Greenply Industr B 835.75 838.70 + 0.35
Elecon Engg. B 59.55 59.75 + 0.34
Tata Coffee Ltd. B 935.80 939.00 + 0.34
Indraprastha Med B 44.45 44.60 + 0.34
RDB Rasayans Ltd. B 14.55 14.60 + 0.34
Bhagwati Banquets & B 59.80 60.00 + 0.33
Coal India Ltd. A 384.05 385.30 + 0.33
The Ramco Cements A 284.25 285.15 + 0.32
Som Distilleries B 218.45 219.15 + 0.32
JBF Industries B 139.75 140.20 + 0.32
Shipping Corpn. B 62.15 62.35 + 0.32
Asahi Songwon Colors B 112.45 112.80 + 0.31
Tulsi Extrusions Ltd B 6.44 6.46 + 0.31
Gujarat Metallic B 31.90 32.00 + 0.31
Quantum Digital Vis. B 3.27 3.28 + 0.31
Fag Bearings Ind B 2,705.00 2,713.05 + 0.30
Udaipur Cement Works B 10.07 10.10 + 0.30
Hind. Zinc A 166.60 167.10 + 0.30
Castrol India A 336.50 337.50 + 0.30
RelianceCommu.Ltd A 135.20 135.60 + 0.30
Speciality Restauran B 149.05 149.50 + 0.30
Sharon Bio-Medicine B 66.00 66.20 + 0.30
APL Apollo Tubes B 335.00 336.00 + 0.30
IL&FS Transportation B 234.30 235.00 + 0.30
Praj Industries B 65.90 66.10 + 0.30
Muthoot Finance A 174.15 174.65 + 0.29
RPG Life Sciences B 102.90 103.20 + 0.29
Choksi Imaging T 17.10 17.15 + 0.29
Rollatainers Ltd T 354.00 355.00 + 0.28
Zuari Global B 88.75 89.00 + 0.28
ITC Ltd. A 352.40 353.40 + 0.28
National Fertilizers B 37.10 37.20 + 0.27
Jyothy Laboratories B 188.55 189.05 + 0.27
SRS Finance Ltd. B 37.80 37.90 + 0.26
Ankush Finstock B 7.68 7.70 + 0.26
Bosch Ltd. A 13,310.70 13,345.00 + 0.26
Dabur India A 193.95 194.45 + 0.26
Zodiac JRD MKJ L T 38.90 39.00 + 0.26
Munjal Auto Industr. B 76.25 76.45 + 0.26
Sasken Comm.Tech. B 305.85 306.65 + 0.26
Nahar Capital & Fina B 78.10 78.30 + 0.26
Hind. Copper A 98.45 98.70 + 0.25
Morarjee Textiles Li B 40.00 40.10 + 0.25
ONGC A 405.10 406.10 + 0.25
National Alumini A 59.60 59.75 + 0.25
Hind. Petrol A 395.35 396.35 + 0.25
P&G Hygiene&Health B 4,638.50 4,650.00 + 0.25
Energy Developme B 19.95 20.00 + 0.25
Prima Plastics L B 20.05 20.10 + 0.25
Taj GVK Hotels & Res B 99.05 99.30 + 0.25
Shalimar Productions T 8.08 8.10 + 0.25
Jai Corp Ltd. B 104.10 104.35 + 0.24
Wipro Ltd A 569.35 570.70 + 0.24
Ruchi Soya Inds. B 42.80 42.90 + 0.23
D B (International) B 65.65 65.80 + 0.23
Indraprastha Gas Ltd A 374.35 375.20 + 0.23
Scanpoint Geomatics B 22.10 22.15 + 0.23
Zee Entertainment En A 300.60 301.25 + 0.22
Uflex Ltd. B 138.40 138.70 + 0.22
Forbes & Company Ltd B 673.50 675.00 + 0.22
Punj Lloyd T 45.90 46.00 + 0.22
Man Infraconstructio B 163.65 164.00 + 0.21
Orissa Minerals Deve T 4,202.20 4,211.00 + 0.21
Bharti Infratel Ltd. A 260.90 261.45 + 0.21
LGB Forge Ltd. T 4.79 4.80 + 0.21
Adhunik Metaliks B 47.85 47.95 + 0.21
Jayshree Tea B 94.00 94.20 + 0.21
MT Educare Ltd. B 127.05 127.30 + 0.20
Godawari Power & Isp B 152.70 153.00 + 0.20
Aban Offshore B 771.05 772.60 + 0.20
Indian Infotech B 5.11 5.12 + 0.20
Bhushan Steel Ltd. A 395.15 395.95 + 0.20
Supreme Petroche B 78.95 79.10 + 0.19
Asian Oilfield S B 53.40 53.50 + 0.19
GMR Infrastructure L A 26.45 26.50 + 0.19
Jaihind Projects T 27.95 28.00 + 0.18
United Spirits Ltd. A 2,391.65 2,395.85 + 0.18
Engineers India A 297.45 298.00 + 0.18
McNally Bharat E B 90.50 90.65 + 0.17
CMC Ltd. B 1,929.00 1,932.20 + 0.17
Guj. Gas Co. Ltd B 457.20 458.00 + 0.17
Yuvraaj Hygiene Prod T 5.74 5.75 + 0.17
OM Metals Infraproje B 29.00 29.05 + 0.17
Puravankara Projects B 114.30 114.50 + 0.17
Repco Home Finance L B 449.70 450.45 + 0.17
Swan Energy Ltd. B 61.10 61.20 + 0.16
BDH Industries T 30.95 31.00 + 0.16
Elgi Equipments B 121.80 122.00 + 0.16
Torrent Cables Ltd. B 125.00 125.20 + 0.16
Hanung Toys & Textil T 30.40 30.45 + 0.16
Mirza International B 33.90 33.95 + 0.15
Eicher Motors A 8,542.75 8,555.00 + 0.14
OnMobile Global Ltd. B 35.45 35.50 + 0.14
Kaycee Inds. B 4,224.20 4,230.00 + 0.14
UPL A 319.10 319.50 + 0.13
Star Delta Trans B 77.20 77.30 + 0.13
KDJ Holiday Scapes T 76.90 77.00 + 0.13
Nestle India A 5,159.85 5,166.80 + 0.13
Sunteck Realty Ltd. B 346.95 347.35 + 0.12
Rain Industries B 41.30 41.35 + 0.12
Gallantt Ispat Ltd. B 446.05 446.50 + 0.10
GTN Textiles T 9.91 9.92 + 0.10
B L Kashyap & Sons B 10.19 10.20 + 0.10
Persistent Systems B 1,259.90 1,261.00 + 0.09
Deepak Fertilisers B 174.35 174.50 + 0.09
India Tourism De B 169.90 170.05 + 0.09
Bharat Bijlee B 697.80 698.40 + 0.09
Britannia Ind. A 1,040.75 1,041.70 + 0.09
Finolex Industri B 275.00 275.25 + 0.09
Cochin Minerals B 116.40 116.50 + 0.09
Federal-Mogul Goetze B 250.85 251.05 + 0.08
Great Eastern B 361.45 361.75 + 0.08
Nitin Fire Protectio B 64.80 64.85 + 0.08
Omnitech InfoSolutio T 12.99 13.00 + 0.08
BF Utilities Ltd. B 770.35 771.00 + 0.08
Jagran Prakashan B 121.90 122.00 + 0.08
Linde India B 365.75 366.00 + 0.07
Hariyana Ship-Br T 74.00 74.05 + 0.07
DB Corp Ltd. B 323.05 323.25 + 0.06
GSFC B 78.20 78.25 + 0.06
Wendt India B 1,600.00 1,601.00 + 0.06
Poly Medicure Lt B 470.80 471.10 + 0.06
Selan Exploratio B 621.70 622.10 + 0.06
NIIT Technologies B 378.80 379.00 + 0.05
RSWM Ltd. B 205.05 205.15 + 0.05
Bajaj Steel Ind. B 227.25 227.35 + 0.04
Precision Wires B 111.95 112.00 + 0.04
Omaxe Ltd. B 137.00 137.05 + 0.04
Apcotex Industries L B 185.95 186.00 + 0.03
Dhanuka Agritech Ltd B 442.90 443.00 + 0.02
KPR Mill Ltd. T 258.05 258.10 + 0.02
National Peroxid B 602.40 602.50 + 0.02
Goldline Intl. B 496.95 497.00 + 0.01
Blue Dart Expres B 3,999.75 4,000.00 + 0.01