rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 12 Feb, 10:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Welplace Portfol XT 10.00 13.12 + 31.20
Birla Cotsyn (India) B 0.04 0.05 + 25.00
TeamLease Service B 850.00 1,022.00 + 20.24
Mallcom (India) L XD 148.00 177.50 + 19.93
Aanchal Ispat Ltd. M 5.87 7.00 + 19.25
Raj Rayon Industries B 0.50 0.59 + 18.00
Asian Tea Export XD 12.55 14.45 + 15.14
Prime Property Devel XD 18.65 20.90 + 12.06
Safari Indus. XC 801.00 897.00 + 11.99
Phyto Chem (Indi XD 24.00 26.85 + 11.88
NEO Infracon XD 43.65 48.80 + 11.80
Cosco (India) XD 170.00 190.00 + 11.76
Kesar Enterprise B 23.85 26.50 + 11.11
SMIFS Capital Ma XD 17.95 19.90 + 10.86
PAE B 13.00 14.40 + 10.77
Gokul Refoils & Solv B 14.45 15.95 + 10.38
Kakatiya Cement Suga B 104.50 115.10 + 10.14
Ashirwad Capital XD 3.07 3.38 + 10.10
Jetking Infotrain Lt XD 40.50 44.35 + 9.51
Swastika Investmart XD 43.90 47.95 + 9.23
Comfort Intech XD 1.10 1.20 + 9.09
Tarmat L B 26.60 29.00 + 9.02
Punj. Communica XC 44.45 48.40 + 8.89
James Warren Tea XC 115.10 125.00 + 8.60
Prakash Wool.& Syn. XD 18.00 19.50 + 8.33
Shree Ram Urban Infr XC 60.00 64.90 + 8.17
Vijay Shanthi Bu B 8.79 9.50 + 8.08
Suryalata Spg. XD 95.30 103.00 + 8.08
Vama Industries Ltd. XD 19.00 20.50 + 7.89
Bil Energy Systems L B 1.28 1.38 + 7.81
Beekay Niryat XD 15.25 16.44 + 7.80
Bharat Agri Fert & R XD 111.60 120.00 + 7.53
Sree Rayalaseema Hi- B 49.20 52.90 + 7.52
Neha Internation XD 5.48 5.89 + 7.48
Rollatainers Ltd XC 29.70 31.90 + 7.41
Athena Global Techno XD 15.65 16.80 + 7.35
Rossell India B 92.80 99.60 + 7.33
Global Offshore Ser B 283.65 304.35 + 7.30
Bharti Infratel Ltd. A 355.10 379.20 + 6.79
Shiva Global Agro XD 19.65 20.95 + 6.62
GKB Ophthalmic XD 65.85 70.00 + 6.30
Manaksia Ltd. B 38.20 40.50 + 6.02
Mangalam Organics XD 20.30 21.50 + 5.91
Hind. Hardy Spic XD 85.00 90.00 + 5.88
Tara Jewels Ltd. B 38.25 40.50 + 5.88
Spice Mobility L B 18.65 19.70 + 5.63
Mishka Exim M 18.00 19.00 + 5.56
Tainwala Chem. B 34.50 36.40 + 5.51
Steel ExchangeIndia XC 28.25 29.80 + 5.49
Firstsource Solution A 30.40 32.00 + 5.26
Indian Card Clot B 180.70 190.00 + 5.15
SAL Steel B 3.14 3.30 + 5.10
Olympic Cards Ltd. XD 16.17 16.99 + 5.07
Colinz Laborator XT 18.00 18.90 + 5.00
KLRF Ltd. XD 48.00 50.40 + 5.00
JPT Securities XT 18.00 18.90 + 5.00
Malwa Cotton Spg T 7.21 7.57 + 4.99
Shreenath Ind. Inv. XD 10.45 10.97 + 4.98
CG-VAK Software XD 33.20 34.85 + 4.97
Atharv Enterprises XD 5.45 5.72 + 4.95
DFM Foods Limi XC 909.50 954.50 + 4.95
Ashirwad Steels XT 6.48 6.80 + 4.94
Tata Motors Ltd. A 275.65 289.25 + 4.93
Hipolin Ltd. XD 37.70 39.55 + 4.91
Expo Gas Contain XT 7.95 8.34 + 4.91
Upasana Finance XT 21.45 22.50 + 4.90
Amit Internation XT 2.88 3.02 + 4.86
Florence Investech XC 339.50 356.00 + 4.86
Gloster L XC 361.40 378.90 + 4.84
Bhilwara Technical XD 6.67 6.99 + 4.80
Monnet Industrie XD 32.30 33.85 + 4.80
Country Condo's B 4.59 4.81 + 4.79
Seshasayee Paper B 210.10 220.00 + 4.71
Monarch Networth Cap XD 30.00 31.40 + 4.67
Gangotri Textile T 1.72 1.80 + 4.65
Pearl Polymers B 16.15 16.90 + 4.64
Benares Hotels XT 1,001.50 1,048.00 + 4.64
S P Capital Financin XD 28.20 29.50 + 4.61
Bombay Cycle XD 1,330.00 1,390.00 + 4.51
Cranes Software Int. B 2.48 2.59 + 4.44
Satya Miners and Tra XD 22.60 23.60 + 4.42
Modison Metals L XC 42.00 43.85 + 4.40
India Home Loan XD 41.00 42.75 + 4.27
Speciality Paper XT 0.96 1.00 + 4.17
Aimco Pesticides XT 32.60 33.95 + 4.14
JK Agri Genetics Ltd XC 451.25 469.50 + 4.04
Sacheta Metals L XD 16.20 16.85 + 4.01
Sharda Cropchem B 216.30 224.90 + 3.98
Chennai Petro. B 145.00 150.60 + 3.86
Invicta Meditek Ltd. XT 5.97 6.20 + 3.85
Super Tannery XD 4.23 4.39 + 3.78
Joindre Capital XD 9.87 10.24 + 3.75
Optiemus Infracom XC 58.70 60.90 + 3.75
MFL India XD 0.54 0.56 + 3.70
Super Spinning B 7.37 7.64 + 3.66
Karnataka Bank A 88.30 91.50 + 3.62
ABC Gas (Internation XT 24.95 25.85 + 3.61
Mount Shivalik I XD 28.00 29.00 + 3.57
Camex Ltd. XD 28.00 29.00 + 3.57
Bajaj Steel Ind. XD 169.00 175.00 + 3.55
Zenith Healthcare XT 0.87 0.90 + 3.45
Maruti Infrastru XD 14.50 15.00 + 3.45
National Oxygen XD 39.65 41.00 + 3.40
Anjani Synthetic XD 19.35 20.00 + 3.36
Sandu Pharmaceut XD 26.90 27.80 + 3.35
BSL Ltd B 46.45 48.00 + 3.34
Sunil Agro Foods XD 42.00 43.40 + 3.33
Elder Health Car Z 15.20 15.70 + 3.29
VLS Finance L B 29.05 30.00 + 3.27
Anshu's Clothing Ltd XD 15.40 15.90 + 3.25
National Steel and A T 11.93 12.30 + 3.10
Niraj Cement Structu XD 16.25 16.75 + 3.08
MothersonSumiSystems A 220.55 227.00 + 2.92
Mahindra Lifespace D B 447.10 459.90 + 2.86
Ishita Drugs & I XT 17.50 18.00 + 2.86
Uflex Ltd. B 136.20 140.05 + 2.83
Arshiya B 30.15 31.00 + 2.82
Amal Ltd. XD 27.00 27.75 + 2.78
Compuage Infocom Ltd XC 94.40 97.00 + 2.75
Kesar Petroprod. XT 45.50 46.75 + 2.75
Raj Packaging In XT 31.55 32.40 + 2.69
Ador Fontech Ltd XC 88.65 91.00 + 2.65
FCS Software Sol.Ltd B 0.38 0.39 + 2.63
Idea Cellular Ltd. A 100.85 103.50 + 2.63
Valiant Communic XD 69.45 71.25 + 2.59
Hathway Cable & Data A 35.10 36.00 + 2.56
Uniphos Enterprises B 31.20 32.00 + 2.56
Kriti Nutrients XD 20.00 20.50 + 2.50
Jindal Photo B 132.70 136.00 + 2.49
Take Solutions Ltd. B 127.90 131.05 + 2.46
Ashiana Housing Ltd. B 128.15 131.30 + 2.46
Lotus Chocolate XD 65.35 66.95 + 2.45
LML Ltd. B 7.00 7.17 + 2.43
AGC Networks B 73.45 75.20 + 2.38
Power Grid Corpo A 136.45 139.70 + 2.38
Poddar Developers Lt XC 1,171.50 1,199.25 + 2.37
Fairdeal Filamen XD 21.20 21.70 + 2.36
MT Educare Ltd. B 143.10 146.40 + 2.31
Himadri Chem.&In B 14.79 15.13 + 2.30
Syschem (India) XC 5.28 5.40 + 2.27
Veerhealth Care XD 1.33 1.36 + 2.26
Shalibhadra Fin. XD 42.60 43.55 + 2.23
Ashok Leyland A 81.10 82.85 + 2.16
Lawreshwar Polymers XD 37.15 37.95 + 2.15
Shilp Gravures L XD 62.50 63.80 + 2.08
UltraTech Cement A 2,707.80 2,763.05 + 2.04
SSPDL Ltd. XD 41.65 42.50 + 2.04
Winsome Yarns T 1.00 1.02 + 2.00
KGN Industries Ltd. XD 1.53 1.56 + 1.96
Bright Brothers XD 54.25 55.30 + 1.94
Dalal Street Inv XT 149.80 152.70 + 1.94
Superhouse Ltd. B 144.60 147.40 + 1.94
Pratibha Industries B 33.75 34.40 + 1.93
Speciality Restauran B 90.10 91.80 + 1.89
Axtel Industries XD 18.55 18.90 + 1.89
Asian Paints Ltd. A 855.30 871.00 + 1.84
Lykis L XT 70.65 71.95 + 1.84
Dhunseri Tea & Indus B 214.10 218.00 + 1.82
Iris Mediaworks XT 9.39 9.56 + 1.81
Allcargo Logistics B 152.30 155.00 + 1.77
United Bank of I B 17.00 17.30 + 1.76
South Indian Ban A 17.10 17.40 + 1.75
Saven Technologies L XD 17.20 17.50 + 1.74
Malu Paper Mills B 11.70 11.90 + 1.71
InterGlobe Aviation B 722.25 734.50 + 1.70
Landmarc Leisure XD 0.59 0.60 + 1.69
HDFC A 1,067.95 1,086.00 + 1.69
Siemens Ltd. A 978.35 994.45 + 1.65
Oricon Enterprises L B 52.70 53.55 + 1.61
Axis Bank Ltd. A 377.50 383.55 + 1.60
Dabur India A 238.25 242.05 + 1.59
NTPC A 121.10 123.00 + 1.57
Khaitan Electric B 35.05 35.60 + 1.57
Nu Tek India Ltd. B 0.64 0.65 + 1.56
SVOGL Oil Gas B 6.46 6.56 + 1.55
Pil Italica Lifestyl B 13.30 13.50 + 1.50
Panafic Industrials XD 33.30 33.80 + 1.50
Century Enka B 149.70 151.90 + 1.47
Nutraplus India XC 329.10 333.90 + 1.46
Vascon Engineers Ltd B 24.15 24.50 + 1.45
Cheviot Co Ltd XC 591.75 600.25 + 1.44
ABC Bearings Ltd. XC 90.60 91.90 + 1.43
Patidar Buildcon XD 11.88 12.05 + 1.43
Superb Papers Lt XD 60.45 61.30 + 1.41
VST Industries B 1,607.50 1,630.00 + 1.40
Punj. & Sind Ban B 32.10 32.55 + 1.40
Aditya Birla Money L B 21.65 21.95 + 1.39
Vegetable Products XD 122.80 124.50 + 1.38
CMI L XC 329.40 333.90 + 1.37
Sukhjit Starch & XC 226.60 229.70 + 1.37
Gokak Textiles Ltd. XD 48.35 49.00 + 1.34
Murudeshwar Cer. B 18.70 18.95 + 1.34
Bharatiya Global Inf T 5.23 5.30 + 1.34
Mahi. & Mahi A 1,126.00 1,141.00 + 1.33
Pudumjee Industries T 15.00 15.20 + 1.33
TV Today Network Ltd B 280.60 284.30 + 1.32
Vision Cinemas L XD 3.10 3.14 + 1.29
Gyscoal Alloys Ltd. B 31.15 31.55 + 1.28
KCP Ltd. B 62.40 63.20 + 1.28
Sanghvi Movers L B 282.40 286.00 + 1.27
Chembond Chemica XC 385.10 390.00 + 1.27
Nile XD 160.00 162.00 + 1.25
NCC A 56.80 57.50 + 1.23
Tata Consultancy A 2,196.05 2,223.15 + 1.23
Bharti Airtel A 308.60 312.40 + 1.23
Infomedia Press B 4.05 4.10 + 1.23
Supreme Inds. A 695.30 703.80 + 1.22
VRL Logistics Ltd. B 326.70 330.70 + 1.22
Veto Switchgears & C B 99.00 100.20 + 1.21
JSW Holdings B 970.25 982.00 + 1.21
Sarda Energy & Miner B 79.05 80.00 + 1.20
Gallantt Metal B 25.30 25.60 + 1.19
Hind. Tin Works XD 51.50 52.10 + 1.17
Modi Naturals XD 103.50 104.70 + 1.16
Suzlon Energy Ltd. A 12.90 13.05 + 1.16
FIEM Industries B 667.25 675.00 + 1.16
Inditrade Capital XD 34.60 35.00 + 1.16
Bajaj Finance L A 6,159.55 6,230.50 + 1.15
Kanoria Chemical B 52.55 53.15 + 1.14
Ruchi Soya Inds. B 22.00 22.25 + 1.14
Wipro Ltd A 516.10 522.00 + 1.14
Udaipur Cement Works XC 9.67 9.78 + 1.14
Sterling Tools L B 406.40 411.00 + 1.13
Oriental Veneer XD 781.25 790.00 + 1.12
Orient Green Power C B 10.79 10.91 + 1.11
Sun TV Network Ltd. A 326.40 330.00 + 1.10
Piccadily Agro I XD 13.80 13.95 + 1.09
Ganesh Benzoplas XD 18.70 18.90 + 1.07
Genus Power Infrastr B 46.55 47.05 + 1.07
Maxheights Infra XD 55.05 55.60 + 1.00
Panoramic Universal B 11.29 11.40 + 0.97
Phoenix Mills B 257.55 260.05 + 0.97
Bhagiradha Chemi XD 93.10 94.00 + 0.97
Unichem Labs B 195.20 197.10 + 0.97
Star Delta Trans XD 104.00 105.00 + 0.96
PCS Technology XD 26.55 26.80 + 0.94
Cerebra Integrat B 16.00 16.15 + 0.94
PS IT Infrastructure XT 7.63 7.70 + 0.92
Batliboi Ltd. XD 21.80 22.00 + 0.92
Titan Company A 355.40 358.65 + 0.91
Perfect-Octave Media XD 16.80 16.95 + 0.89
Makers Lab. XD 62.45 63.00 + 0.88
Punj. Alkalie XD 11.40 11.50 + 0.88
Electrosteel Steels B 3.39 3.42 + 0.88
VTM Ltd. XD 22.90 23.10 + 0.87
SQS India BFSI B 831.00 838.25 + 0.87
Deccan Cements B 519.50 524.00 + 0.87
United Breweries Ltd A 796.15 803.00 + 0.86
Artson Engg. XC 40.65 41.00 + 0.86
Magna Electrocas XD 128.80 129.90 + 0.85
Nitta Gelatin India XC 178.50 180.00 + 0.84
Comfort Fincap XD 12.10 12.20 + 0.83
Pidilite Inds. A 579.35 584.10 + 0.82
HDFC Bank A 976.05 983.85 + 0.80
Ambalal Sarabhai XD 4.99 5.03 + 0.80
Radhe Developers XD 14.10 14.21 + 0.78
Uniply Industries B 119.10 120.00 + 0.76
The Hi-Tech Gears B 250.90 252.80 + 0.76
Aarya Global Shares XD 1.34 1.35 + 0.75
Intl. Combustion XD 233.30 235.00 + 0.73
South India Projects XD 92.05 92.70 + 0.71
Shivam Autotech Ltd. B 43.20 43.50 + 0.69
Hindustan Unilever L A 798.80 804.35 + 0.69
Shemaroo Entertainme B 249.10 250.80 + 0.68
Shree Digvijay XC 14.70 14.80 + 0.68
Garden Silk Mill B 22.15 22.30 + 0.68
Shree Cement A 10,254.85 10,325.00 + 0.68
Lokesh Machines B 60.50 60.90 + 0.66
Tech Mahindra Ltd. A 431.15 433.85 + 0.63
Goa Carbons B 64.50 64.90 + 0.62
TCPL Packaging XC 486.75 489.75 + 0.62
Harita Seating Syst. B 372.70 375.00 + 0.62
V Mart Retail B 495.00 498.00 + 0.61
HCL Technologies A 809.10 813.95 + 0.60
Synergy Bizcon XC 202.40 203.60 + 0.59
WABCO India B 5,268.75 5,300.00 + 0.59
Patspin India B 8.60 8.65 + 0.58
Virtual Global Edu XC 10.28 10.34 + 0.58
Gini Silk Mills XD 193.90 195.00 + 0.57
ICRA Ltd. A 3,697.55 3,717.75 + 0.55
IndusInd Bank A 812.65 817.05 + 0.54
Engineers India A 150.10 150.90 + 0.53
Aditya Birla Nuvo A 758.50 762.50 + 0.53
Majestic Auto XD 98.50 99.00 + 0.51
Weizmann Forex B 167.20 168.00 + 0.48
Swan Energy Ltd. B 64.10 64.40 + 0.47
Monnet Ispat & Energ B 21.50 21.60 + 0.47
Ambuja Cements Ltd. A 193.55 194.45 + 0.46
Circuit Systems (Ind XD 12.94 13.00 + 0.46
Emami Infrastructure B 32.55 32.70 + 0.46
Capital Trade Links XD 99.55 100.00 + 0.45
N G Industries Ltd. XD 69.50 69.80 + 0.43
Singer India XC 163.30 164.00 + 0.43
RS Software (India) B 58.40 58.65 + 0.43
Sterling Biotech Ltd B 4.88 4.90 + 0.41
Nagreeka Exports B 24.40 24.50 + 0.41
Eicher Motors A 17,626.95 17,700.00 + 0.41
Sequent Scientific B 756.00 759.00 + 0.40
KEC International Lt A 101.60 102.00 + 0.39
Sujana Metal Product B 2.54 2.55 + 0.39
Aksh Optifibre B 12.85 12.90 + 0.39
T Nadu Newsprint B 204.80 205.60 + 0.39
Lakshmi Elect. XD 313.80 315.00 + 0.38
Loyal Textiles M XC 483.25 485.00 + 0.36
Infosys A 1,081.15 1,085.05 + 0.36
Hero MotoCorp A 2,498.45 2,507.40 + 0.36
Mayur Uniquoters B 405.60 407.00 + 0.35
ITC Ltd. A 298.70 299.75 + 0.35
Lanco Infratech Ltd. B 5.64 5.66 + 0.35
Compucom Softwr B 8.72 8.75 + 0.34
Mercury Laboratories XT 501.40 503.00 + 0.32
Rama Steel Tubes Ltd B 897.25 900.00 + 0.31
Geefcee Finance XT 32.90 33.00 + 0.30
Gujarat Narmada Vall B 66.80 67.00 + 0.30
Vaibhav Global Ltd. B 335.10 336.00 + 0.27
Power Mech Projects B 561.50 563.00 + 0.27
Deepak Nitrite B 57.85 58.00 + 0.26
52 Weeks Ent. XT 154.00 154.40 + 0.26
Mindteck (India) XC 81.60 81.80 + 0.25
Westlife Development B 209.50 210.00 + 0.24
Grasim Inds. A 3,373.60 3,381.80 + 0.24
GRM Overseas Lim XD 43.90 44.00 + 0.23
GlaxoSmithKlineConsu A 5,792.90 5,806.00 + 0.23
Coffee Day Enterpris B 225.20 225.70 + 0.22
Esteem Bio Organic F M 47.00 47.10 + 0.21
Integra Engineering XD 24.30 24.35 + 0.21
Sujana Towers Ltd. B 10.10 10.12 + 0.20
Gulf Oil Lubricants B 474.10 475.00 + 0.19
Garware Poly. XC 106.80 107.00 + 0.19
Starlog Enterprises XC 104.80 105.00 + 0.19
Asian Granito India B 112.70 112.90 + 0.18
SE Investments B 169.70 170.00 + 0.18
Tirupati Inks XD 5.59 5.60 + 0.18
Kotak Mahindra Bank A 628.90 630.00 + 0.17
Dr. Reddy's Labs A 2,887.00 2,892.00 + 0.17
Sangam India Ltd B 250.60 251.00 + 0.16
Ashapura Min. Lt B 64.40 64.50 + 0.16
Thermax A 766.70 767.95 + 0.16
Alembic Pharmaceutic A 590.80 591.75 + 0.16
Aarti Drugs Ltd B 464.30 465.00 + 0.15
Balmer Lawrie Invest XC 260.60 261.00 + 0.15
Hind Aluminium Indus XD 69.90 70.00 + 0.14
G M Breweries Ltd. B 744.50 745.50 + 0.13
Ramkrishna Forgings B 334.25 334.70 + 0.13
IndiaNivesh XD 43.45 43.50 + 0.12
Triton Valves XD 849.00 850.00 + 0.12
Shardul Securities L XD 45.45 45.50 + 0.11
Redington (India) Lt A 101.40 101.50 + 0.10
VST Tillers Tr B 1,343.75 1,345.00 + 0.09
Ruchira Papers Ltd. B 55.25 55.30 + 0.09
Shriram City Uni A 1,398.75 1,400.00 + 0.09
Vikram Thermo (I XD 64.95 65.00 + 0.08
Bharat Electroni A 1,122.15 1,123.00 + 0.08
Alankit B 76.00 76.05 + 0.07
Syngene Internationa B 375.00 375.25 + 0.07
Piramal Enterprises A 936.00 936.60 + 0.06
Honda Siel Power B 1,129.50 1,130.00 + 0.04
TTK Prestige L A 4,145.80 4,147.00 + 0.03
Asahi India Glass B 145.45 145.50 + 0.03
Gallantt Ispat Ltd. B 404.50 404.60 + 0.02
Karur Vysya Bank B 423.80 423.90 + 0.02