rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Asian Hotels (East) B 144.00 172.80 + 20.00
Gyscoal Alloys Ltd. B 38.30 45.95 + 19.97
India Infraspace XC 85.05 102.00 + 19.93
Shreyans Inds. B 38.15 45.75 + 19.92
Elpro Internl. XC 28.70 34.40 + 19.86
Brahmaputra Infra XD 26.00 31.15 + 19.81
Atlanta Ltd. B 32.50 38.05 + 17.08
Cals Refineries Ltd. XD 0.06 0.07 + 16.67
Zee Media Corp B 18.30 20.90 + 14.21
Indoco Remedies B 263.15 299.90 + 13.97
Mahabir Metallex M 22.00 25.00 + 13.64
DQ Entertainment (In B 24.35 27.60 + 13.35
Shree Precoated Stee XD 2.43 2.75 + 13.17
Bodhtree Consulting XD 33.70 38.05 + 12.91
Bharati Defence B 22.95 25.90 + 12.85
Asian Hotels (North) B 102.00 115.00 + 12.75
Resonance Spec. XD 21.30 23.95 + 12.44
Soma Textiles B 5.21 5.79 + 11.13
VKS Projects Ltd. B 0.09 0.10 + 11.11
Globus Corporation B 0.09 0.10 + 11.11
Asahi Songwon Colors B 135.05 149.85 + 10.96
Wheels India Ltd. B 903.40 1,001.95 + 10.91
Deccan Cements B 695.50 770.10 + 10.73
Natco Economicals XD 55.15 61.00 + 10.61
AksharChem (India) XC 203.95 225.30 + 10.47
Tech Mahindra Ltd. A 479.25 528.55 + 10.29
Asian Hotels (West) B 120.65 133.00 + 10.24
BSL Ltd B 67.70 74.50 + 10.04
Virat Industries XD 90.00 99.00 + 10.00
Spenta International XD 95.60 105.15 + 9.99
HB Estate Devlpr XD 7.71 8.48 + 9.99
Shreyas Shipping & L B 242.35 266.50 + 9.96
Pioneer Investco XD 17.10 18.80 + 9.94
GTN Industries B 11.79 12.96 + 9.92
Batliboi Ltd. XD 22.75 25.00 + 9.89
Intl. Coveyors XC 17.75 19.50 + 9.86
Polylink Polymer XD 10.94 12.00 + 9.69
BAG Films & Media B 3.84 4.21 + 9.64
Virtual Global Edu XC 5.43 5.95 + 9.58
Chandra Prabhu I XD 12.63 13.80 + 9.26
Shree Digvijay XC 17.55 19.15 + 9.12
ObjectOne Inform XD 3.30 3.60 + 9.09
Phyto Chem (Indi XD 36.75 40.05 + 8.98
Porwal Auto Comp XD 31.70 34.50 + 8.83
Tarini International M 10.68 11.61 + 8.71
Sankhya Info XD 23.00 25.00 + 8.70
Mobile Telecommu XD 2.20 2.39 + 8.64
Linc Pen & Plast B 187.50 203.45 + 8.51
Inventure Growth & S B 24.50 26.55 + 8.37
Syschem (India) XC 5.53 5.99 + 8.32
Gujarat Narmada Vall B 122.00 132.10 + 8.28
Compuage Infocom Ltd XC 131.15 142.00 + 8.27
Hinduja Foundries Lt B 39.00 42.20 + 8.21
Bilpower Ltd. B 0.74 0.80 + 8.11
Hexa Tradex Ltd. B 13.60 14.70 + 8.09
Prime Property Devel XD 17.60 19.00 + 7.95
Yamini Investments B 37.15 40.05 + 7.81
Farmax India L B 0.13 0.14 + 7.69
Greenply Industr B 197.55 212.60 + 7.62
Satin Creditcare B 321.40 345.90 + 7.62
Rane (Madras) B 277.85 299.00 + 7.61
Taneja Aerospace XC 49.95 53.75 + 7.61
SKIL Infrastructure B 19.35 20.75 + 7.24
Optiemus Infracom XC 42.40 45.45 + 7.19
ICSA-India Ltd. B 2.13 2.28 + 7.04
Scanpoint Geomatics XD 25.65 27.45 + 7.02
Hariyana Ship-Br XD 52.35 56.00 + 6.97
Trident Ltd. B 47.35 50.65 + 6.97
Reliance Chemote B 69.20 74.00 + 6.94
Winsome Textile XC 42.10 45.00 + 6.89
BSEL Infra. Realty B 2.76 2.95 + 6.88
Elegant Marbles XD 95.50 101.90 + 6.70
Bloom Dekor Ltd. XD 24.00 25.60 + 6.67
Ramky Infrastructure B 59.00 62.90 + 6.61
Canara Bank A 181.40 193.30 + 6.56
Websol Energy System B 49.05 52.20 + 6.42
Rapicut Carbides XD 42.15 44.85 + 6.41
Jindal Drilling B 161.65 171.95 + 6.37
Shyam Century Ferro B 6.59 7.01 + 6.37
PI Industries A 596.40 634.15 + 6.33
Zuari Agro Chemicals B 161.35 171.50 + 6.29
Pitti Lamination B 32.85 34.90 + 6.24
Responsive Industrie B 76.15 80.90 + 6.24
Tasty Bite XC 2,410.10 2,559.95 + 6.22
Punj. Alkalie XD 13.18 14.00 + 6.22
Hind. Copper A 42.75 45.40 + 6.20
Shilchar Technologie XD 256.70 272.50 + 6.16
Innovassynth Investm XD 6.50 6.90 + 6.15
Intl. Combustion XD 223.30 237.00 + 6.14
Kuantum Papers XD 140.15 148.75 + 6.14
Lloyds Metals & Ener XD 24.45 25.95 + 6.13
Ortin Laborator. B 15.50 16.45 + 6.13
Oricon Enterprises L B 56.15 59.55 + 6.06
Stone India XD 68.70 72.85 + 6.04
Kesoram Industri B 106.85 113.25 + 5.99
Lakshmi Energy & Foo B 20.15 21.35 + 5.96
C & C Constructions B 8.49 8.99 + 5.89
Shreenath Ind. Inv. XD 11.90 12.60 + 5.88
Shilpi Cable Technol B 94.05 99.55 + 5.85
iStreet Network XD 20.50 21.70 + 5.85
Lahoti Overseas XD 9.42 9.97 + 5.84
Sicagen India B 17.25 18.25 + 5.80
Swarnasarita Gems XD 21.65 22.90 + 5.77
Super Crop Safe XD 37.35 39.50 + 5.76
Atlas Jewellery XC 17.40 18.40 + 5.75
Som Distilleries B 163.10 172.45 + 5.73
Commex Technology XD 1.40 1.48 + 5.71
India Cements Lt A 84.20 88.95 + 5.64
Dynamic Industri XD 44.40 46.90 + 5.63
Aries Agro Ltd. B 117.45 124.05 + 5.62
Steel ExchangeIndia XC 32.15 33.95 + 5.60
EIH Associated B 300.00 316.80 + 5.60
Lanco Infratech Ltd. B 4.17 4.40 + 5.52
Noble Explochem XD 8.52 8.99 + 5.52
Sujana Towers Ltd. B 8.73 9.21 + 5.50
Patspin India B 8.82 9.30 + 5.44
Rossell India B 102.15 107.70 + 5.43
A2Z Infra Engineer B 24.20 25.50 + 5.37
Saamya Biotech (Indi B 3.56 3.75 + 5.34
Asahi India Glass B 149.05 157.00 + 5.33
Future Enterprises A 26.30 27.70 + 5.32
Kothari Ferment. XD 20.80 21.90 + 5.29
Neha Internation XD 5.50 5.79 + 5.27
Mold-Tek Technologi. XC 43.70 46.00 + 5.26
K-Lifestyle & Ind. XD 0.19 0.20 + 5.26
KSS L B 0.19 0.20 + 5.26
Padmanabh Industries XD 34.20 36.00 + 5.26
Educomp Solutions B 12.83 13.50 + 5.22
Speciality Restauran B 90.00 94.70 + 5.22
Spentex Indust. B 2.90 3.05 + 5.17
Neuland Laborat B 752.55 791.45 + 5.17
Choice Internati XD 58.00 61.00 + 5.17
Nilkamal Ltd. B 1,140.65 1,199.45 + 5.15
Guj. Sidhee Ceme B 24.30 25.55 + 5.14
HBL Power Systems Lt B 32.35 34.00 + 5.10
Emmbi Industries B 96.10 101.00 + 5.10
Krebs Biochemicals & T 96.00 100.80 + 5.00
Jost's Engg. XT 582.00 611.10 + 5.00
Dhanalaxmi Roto XT 13.41 14.08 + 5.00
ACI Infocom Ltd. XT 6.40 6.72 + 5.00
Shahi Shipping XT 11.00 11.55 + 5.00
Ritesh Properties & XD 4.80 5.04 + 5.00
Unimers India Ltd. XD 3.00 3.15 + 5.00
Rasoya Proteins B 0.20 0.21 + 5.00
Glittek Granites XD 2.00 2.10 + 5.00
Indl.&Prud.Invst XC 3,170.75 3,329.25 + 5.00
Palred Technologies B 84.00 88.20 + 5.00
Monnet Industrie XD 42.00 44.10 + 5.00
Bisil Plast B 0.60 0.63 + 5.00
Ecoboard Ind. XT 3.20 3.36 + 5.00
Nicco Parks & Re XT 28.00 29.40 + 5.00
Libord Finance Ltd. XT 7.80 8.19 + 5.00
Indiabulls Real Esta A 90.05 94.55 + 5.00
EPSOM Properties Ltd XD 6.60 6.93 + 5.00
Relic Technologi XD 14.00 14.70 + 5.00
NGL Fine-Chem Li XT 244.05 256.25 + 5.00
Visagar Polytex Ltd. B 5.21 5.47 + 4.99
N R International Lt XD 3.81 4.00 + 4.99
Ruchi Strips XD 3.61 3.79 + 4.99
Prime Urban Dev. XD 22.05 23.15 + 4.99
Gontermann Piep. XD 6.82 7.16 + 4.99
Indian Sucrose L XT 11.02 11.57 + 4.99
Shalimar Wires Ind. XD 3.41 3.58 + 4.99
Vivanza Biosciences XT 60.10 63.10 + 4.99
Store One Retail Ind B 133.15 139.80 + 4.99
Shri Jagdamba Poly XT 350.50 368.00 + 4.99
Tata Metaliks B 235.25 247.00 + 4.99
NPR Finance Limi XD 15.26 16.02 + 4.98
MPIL Corporation XD 55.25 58.00 + 4.98
Sangal Papers Li XT 33.15 34.80 + 4.98
Genera Agri Corp XD 2.41 2.53 + 4.98
Charms Ind. Ltd XT 2.61 2.74 + 4.98
Goldcrest Corp XD 33.20 34.85 + 4.97
Arfin India XD 115.75 121.50 + 4.97
PetronetLNG A 254.35 267.00 + 4.97
Mangalam Drugs B 165.95 174.20 + 4.97
M3 Global Finance XD 2.62 2.75 + 4.96
Kanani Industries Lt B 15.31 16.07 + 4.96
Sibar Auto Parts XD 11.50 12.07 + 4.96
Oriental Trimex T 11.49 12.06 + 4.96
Gopal Iron & Steels XT 9.07 9.52 + 4.96
Sarda Papers XD 12.90 13.54 + 4.96
Usha Martin Ltd. B 12.10 12.70 + 4.96
Perfect-Octave Media XD 33.25 34.90 + 4.96
IST Ltd. XT 625.00 656.00 + 4.96
Shivalik Rasayan XT 76.65 80.45 + 4.96
Adinath Exim Res XT 14.12 14.82 + 4.96
Frontline Securi XD 27.30 28.65 + 4.95
United Drilling Tool Z 57.60 60.45 + 4.95
Golkonda Aluminium Z 4.04 4.24 + 4.95
TCM Ltd. XD 63.60 66.75 + 4.95
Phoenix Intl. XT 8.89 9.33 + 4.95
Prime Securities B 8.49 8.91 + 4.95
Cubex Tubings Lt T 10.90 11.44 + 4.95
Mawana Sugars Ltd. B 39.50 41.45 + 4.94
Amines & Plast. XT 19.25 20.20 + 4.94
Kemistar Corporation P 11.13 11.68 + 4.94
Resurgere Mines & Mi T 0.81 0.85 + 4.94
Parrys Sugar Ind B 38.45 40.35 + 4.94
Rajasthan Gases XT 6.48 6.80 + 4.94
Colinz Laborator XT 11.35 11.91 + 4.93
Samtel India XT 7.50 7.87 + 4.93
InterStateOilCar XD 6.08 6.38 + 4.93
NEO Infracon XD 37.50 39.35 + 4.93
Unimin India Lim XT 0.61 0.64 + 4.92
Megasoft Ltd. B 9.76 10.24 + 4.92
Rubber Products XD 5.89 6.18 + 4.92
Texmo Pipes & Produc B 29.50 30.95 + 4.92
Somany Ceramics Ltd. B 455.45 477.85 + 4.92
T. Spiritual World XD 0.61 0.64 + 4.92
Kalyani Forge T 242.10 254.00 + 4.92
IndusInd Bank A 1,043.60 1,094.80 + 4.91
Best Eastern Hot XD 48.00 50.35 + 4.90
Tridev Infraestates XD 4.08 4.28 + 4.90
TRC Financial Se XD 2.04 2.14 + 4.90
Transcorp Inter XD 12.25 12.85 + 4.90
Haryana Texprints XD 2.45 2.57 + 4.90
Continental Cont XT 2.66 2.79 + 4.89
Hind. Flurocarbo XD 5.93 6.22 + 4.89
Zenotech Laboratorie XT 41.90 43.95 + 4.89
TeleCanor Global Ltd XD 4.71 4.94 + 4.88
Captain Polyplast L B 62.45 65.50 + 4.88
Shree Karthik Pa XT 2.46 2.58 + 4.88
RLF Ltd. XT 1.64 1.72 + 4.88
Lords Chloro Alkali XT 25.60 26.85 + 4.88
Rainbow Denim Ltd. T 5.33 5.59 + 4.88
Howard Hotels Li XT 6.35 6.66 + 4.88
Tirupati Starch XT 20.55 21.55 + 4.87
Sinner Energy India XD 24.65 25.85 + 4.87
Hipolin Ltd. XD 35.00 36.70 + 4.86
Veerhealth Care XD 1.44 1.51 + 4.86
Delta Magnets Ltd. B 24.70 25.90 + 4.86
Market Creators XD 3.50 3.67 + 4.86
Golkunda Diamond XT 18.55 19.45 + 4.85
Capman Financial XD 6.19 6.49 + 4.85
Lead Financial S XT 5.36 5.62 + 4.85
GTN Textiles B 9.89 10.37 + 4.85
Ram Info XT 23.75 24.90 + 4.84
Mahindra CIE Auto B 183.70 192.60 + 4.84
Guj. Leasing Fin B 1.86 1.95 + 4.84
Garnet Construct XD 12.40 13.00 + 4.84
Country Condo's B 5.17 5.42 + 4.84
P H Capital Ltd. XD 23.75 24.90 + 4.84
Organic Coatings XD 9.74 10.21 + 4.83
Thomas Scott (India) T 9.11 9.55 + 4.83
Nila Infrastructures B 12.22 12.81 + 4.83
Samyak International XT 28.00 29.35 + 4.82
Indiabulls Wholesale B 23.85 25.00 + 4.82
Potential Investment XD 21.85 22.90 + 4.81
Goenka Diamond & Jew Z 1.25 1.31 + 4.80
G S Auto Interna XD 12.50 13.10 + 4.80
Kanpur Plasti. XC 134.45 140.90 + 4.80
H S India L XD 3.97 4.16 + 4.79
Speciality Paper XT 0.42 0.44 + 4.76
Tulsyan NEC Ltd. XD 21.00 22.00 + 4.76
Shreyas Intermed XT 3.57 3.74 + 4.76
Haria Apparels XD 2.73 2.86 + 4.76
Entegra Ltd. T 2.73 2.86 + 4.76
Apollo Finvest XT 15.80 16.55 + 4.75
Panafic Industrials XD 23.20 24.30 + 4.74
GSB Finance Lt B 4.87 5.10 + 4.72
Trimurthi L XD 7.45 7.80 + 4.70
Techindia Nirman Ltd B 3.19 3.34 + 4.70
Agio Paper & Industr XD 1.49 1.56 + 4.70
Vadilal Enterprises XT 540.10 565.50 + 4.70
Asit C Mehta Financi XD 20.25 21.20 + 4.69
Savita Oil Tech B 547.35 573.00 + 4.69
Tata Sponge Iron B 575.20 602.15 + 4.69
ADCC Infocad Ltd. M 64.00 67.00 + 4.69
Hathway Bhawani Cabl XT 4.49 4.70 + 4.68
ABG Shipyard B 23.55 24.65 + 4.67
National Plastic Tec XD 42.00 43.95 + 4.64
Quest Softech (India XD 1.30 1.36 + 4.62
Welcure Drugs & XD 1.30 1.36 + 4.62
Mahavir Industries XD 6.06 6.34 + 4.62
Sagar Cements B 610.30 638.40 + 4.60
Mukand Ltd. B 35.90 37.55 + 4.60
AI Champdany Industr T 24.00 25.10 + 4.58
SREI Infrastructure A 52.50 54.90 + 4.57
Shiva Global Agro XD 24.10 25.20 + 4.56
Nidhi Granites L XT 32.90 34.40 + 4.56
Net Vista Venture T 3.07 3.21 + 4.56
Paras Petrofils T 0.22 0.23 + 4.55
CIL Nova Petrochemic B 35.40 37.00 + 4.52
Golden Carpets L XT 4.20 4.39 + 4.52
Rohit Ferro-Tech B 3.99 4.17 + 4.51
Godrej Consumer Prod A 1,395.05 1,457.90 + 4.51
Mangalam Cement B 234.45 245.00 + 4.50
SB&T International T 0.89 0.93 + 4.49
Rishabhdev Techn XT 0.89 0.93 + 4.49
ICICI Bank A 224.40 234.45 + 4.48
OK Play India Ltd. XT 115.55 120.70 + 4.46
Sudal Industries XD 11.20 11.70 + 4.46
Sainik Finance & Ind XT 23.55 24.60 + 4.46
Universal Credit & S XT 78.50 82.00 + 4.46
Ujjivan Financial B 255.15 266.50 + 4.45
Noesis Industries T 0.45 0.47 + 4.44
CIL Securities L XD 15.80 16.50 + 4.43
Austin Engg. Co. XD 49.80 52.00 + 4.42
Saregama India Ltd. B 296.15 309.25 + 4.42
UCO Bank A 31.75 33.15 + 4.41
Konark Synthetic XD 14.75 15.40 + 4.41
Fineotex Chemical Lt B 29.50 30.80 + 4.41
T & I Global Lim XD 23.85 24.90 + 4.40
Thiru Arooran B 57.00 59.50 + 4.39
Tin Plate Co. B 69.60 72.65 + 4.38
Pokarna Ltd. XC 962.95 1,005.00 + 4.37
Vax Housing Fin. XT 9.20 9.60 + 4.35
GVK Power & Infrastr A 4.84 5.05 + 4.34
Bharat Heavy Ele A 117.55 122.65 + 4.34
CG-VAK Software XD 31.10 32.45 + 4.34
Hind Aluminium Indus XD 84.20 87.85 + 4.33
Mysore Paper XT 4.17 4.35 + 4.32
Odyssey Corporation XD 1.62 1.69 + 4.32
SML Isuzu Ltd. B 908.40 947.50 + 4.30
Cosmo Films B 331.40 345.65 + 4.30
ACE Software E XD 16.30 17.00 + 4.29
Matra Realty Ltd. XD 0.70 0.73 + 4.29
Net 4 India T 2.34 2.44 + 4.27
Computer Point XD 0.94 0.98 + 4.26
Chennai Meenakshi Mu XD 14.10 14.70 + 4.26
Hisar Metal Indu XD 25.85 26.95 + 4.26
CamsonBioTechnology XC 22.40 23.35 + 4.24
Riga Sugar Co.lt XD 16.60 17.30 + 4.22
Take Solutions Ltd. B 145.00 151.10 + 4.21
Kamdhenu Ispat B 51.05 53.20 + 4.21
Future Lifestyle B 109.40 114.00 + 4.20
Hind. Petrol A 807.00 840.70 + 4.18
Visu International B 0.96 1.00 + 4.17
UV Boards Ltd. XD 15.66 16.31 + 4.15
Birla Corporation Lt B 377.40 393.00 + 4.13
Lancer Container Lin MT 17.00 17.70 + 4.12
BASF India Lt B 924.80 962.85 + 4.11
Zenith Healthcare XT 0.73 0.76 + 4.11
Minda Industries B 1,125.80 1,172.00 + 4.10
Kulkarni Power T XT 32.95 34.30 + 4.10
Photoquip (India XD 22.00 22.90 + 4.09
Rathi Graphic Te XD 8.31 8.65 + 4.09
Kakatiya Cement Suga B 502.65 523.20 + 4.09
Munoth Financial XD 11.00 11.45 + 4.09
Aditya Spinners XT 4.90 5.10 + 4.08
Anar Industries XD 75.90 79.00 + 4.08
Hotel Leela Ven. B 17.20 17.90 + 4.07
Arshiya B 22.15 23.05 + 4.06
Heidelberg Cement In B 93.55 97.35 + 4.06
PTL Enterprises B 112.45 117.00 + 4.05
JIK Industries B 0.74 0.77 + 4.05
Starcom Information XT 173.00 180.00 + 4.05
Jagsonpal Pharma B 33.35 34.70 + 4.05
Entertainment Networ B 671.70 698.75 + 4.03
L & T A 1,241.40 1,291.30 + 4.02
Zenith Birla (India) T 0.75 0.78 + 4.00
Oriental Bank of A 77.50 80.60 + 4.00
Kavveri Telecom Prod B 15.00 15.60 + 4.00
Bhoruka Aluminiu XD 0.50 0.52 + 4.00
Govind Rubber XD 16.30 16.95 + 3.99
Foseco India Lim B 1,331.00 1,384.00 + 3.98
IZMO B 52.80 54.90 + 3.98
GeeCee Ventures B 119.75 124.50 + 3.97
Bajaj Auto Ltd. A 2,384.50 2,478.85 + 3.96
CLIO Infotech XD 1.01 1.05 + 3.96
Gati Ltd. A 123.50 128.35 + 3.93
Shipping Corpn. A 67.35 70.00 + 3.93
Jaihind Synthetics XT 11.74 12.20 + 3.92
Majestic Auto XD 95.75 99.50 + 3.92
Lyka Labs B 68.90 71.60 + 3.92
Tanla Solutions B 35.80 37.20 + 3.91
Advanta B 577.40 600.00 + 3.91
Bhandari Hosiery XD 4.61 4.79 + 3.90
IFB Agro Indus B 377.85 392.60 + 3.90
Bal Pharma Ltd B 93.85 97.50 + 3.89
Kerala Ayurveda Ltd. XD 55.35 57.50 + 3.88
ISMT Ltd. B 10.58 10.99 + 3.88
Vaibhav Global Ltd. B 277.70 288.45 + 3.87
Mysore Petro.Che XD 49.10 51.00 + 3.87
Goenka Business XD 82.80 86.00 + 3.86
Modern India XC 42.80 44.45 + 3.86
Tata Chemicals A 418.00 434.10 + 3.85
Spice Mobility L B 13.00 13.50 + 3.85
Alfred Herbert I XD 363.95 377.90 + 3.83
Vasundhara Rasayans XT 24.90 25.85 + 3.82
Oxford Industrie XD 0.79 0.82 + 3.80
State Trading B 81.80 84.90 + 3.79
Xchanging Solutions B 75.25 78.10 + 3.79
Gayatri BioOrganics XD 10.86 11.27 + 3.78
Shirpur Gold Refine. B 84.75 87.95 + 3.78
JaiprakashAssociates A 5.84 6.06 + 3.77
Ind Swift Ltd T 4.25 4.41 + 3.76
Sharda Cropchem B 280.05 290.55 + 3.75
De Nora India Ltd. B 328.25 340.55 + 3.75
Danlaw Technologies XD 65.50 67.95 + 3.74
Century Extru. B 1.87 1.94 + 3.74
Rollatainers Ltd XC 26.90 27.90 + 3.72
Omax Auto B 59.30 61.50 + 3.71
T Nadu Jaibharat XT 4.04 4.19 + 3.71
Geetanjali Credit XT 20.25 21.00 + 3.70
Samtel Color T 0.54 0.56 + 3.70
GMR Infrastructure L A 10.82 11.22 + 3.70
Britannia Ind. A 2,652.55 2,750.70 + 3.70
Shri Aster Silicates T 2.70 2.80 + 3.70
Garware-Wall Rop B 335.15 347.50 + 3.68
Berger Paints I A 275.10 285.20 + 3.67
McDowell Holdings Lt B 24.50 25.40 + 3.67
Ashok Alco-Chem XD 121.50 125.95 + 3.66
Sandu Pharmaceut XD 28.70 29.75 + 3.66
Insecticides (India) B 426.45 442.00 + 3.65
MothersonSumiSystems A 256.40 265.75 + 3.65
Menon Pistons Li XT 122.30 126.75 + 3.64
UnitedBreweries(Hol) B 19.25 19.95 + 3.64
NTC Industries XD 39.80 41.25 + 3.64
Vardhman Industr XD 28.90 29.95 + 3.63
K G Denim Ltd. XC 94.95 98.40 + 3.63
Bharat Agri Fert & R XD 88.80 92.00 + 3.60
Nirlon B 207.55 215.00 + 3.59
Zylog Systems T 3.62 3.75 + 3.59
Dalmia Bharat B 859.50 890.20 + 3.57
Global Vectra Helico B 89.65 92.85 + 3.57
LancorHoldings Ltd XC 28.00 29.00 + 3.57
Nu Tek India Ltd. B 0.56 0.58 + 3.57
Cera Sanitaryware Lt B 1,998.80 2,070.00 + 3.56
Tayo Rolls Ltd XD 37.95 39.30 + 3.56
Ashapura Intimates F B 252.60 261.55 + 3.54
Automotive Axles B 612.00 633.65 + 3.54
Yuken India XD 299.40 310.00 + 3.54
Lloyd Electric a B 257.55 266.65 + 3.53
Ansal Buildwell XD 76.45 79.15 + 3.53
Aptech Ltd. B 63.75 66.00 + 3.53
Rana Sugars B 6.81 7.05 + 3.52
Avantel Ltd. XD 122.10 126.40 + 3.52
Pondy Oxides & C XD 102.40 106.00 + 3.52
Suprajit Enginee B 158.90 164.50 + 3.52
WelspunInvestments B 54.10 56.00 + 3.51
Gillanders Arbut B 62.75 64.95 + 3.51
Bhagawati Gas Ltd. Z 0.57 0.59 + 3.51
Kanishk Steel In XT 5.70 5.90 + 3.51
Country Club Hospita B 11.15 11.54 + 3.50
Hind. Oil Explor B 32.85 34.00 + 3.50
Ester India B 57.20 59.20 + 3.50
BLB Ltd. B 4.01 4.15 + 3.49
UPL A 568.45 588.30 + 3.49
Alchemist B 21.55 22.30 + 3.48
Mahaveer Infoway Ltd XT 5.74 5.94 + 3.48
Bank of India A 80.35 83.15 + 3.48
Emkay Global Financi B 53.20 55.05 + 3.48
High Ground Enterpri XC 59.10 61.15 + 3.47
Maruti Suzuki India A 3,917.50 4,053.60 + 3.47
Kama Holdings Ltd. XC 1,401.65 1,450.00 + 3.45
Vaishnavi Gold XT 0.58 0.60 + 3.45
Winsome Diamonds XT 0.58 0.60 + 3.45
Alufluoride Ltd. XD 20.30 21.00 + 3.45
Arvind Ltd. A 301.15 311.50 + 3.44
Pidilite Inds. A 657.30 679.85 + 3.43
Intellect Design B 204.30 211.30 + 3.43
Andhra Bank A 45.35 46.90 + 3.42
Terai Tea Compan XD 60.15 62.20 + 3.41
Guj. NRE Coke B 2.64 2.73 + 3.41
Gupta Synthetics XD 2.65 2.74 + 3.40
Microsec Financial S B 72.05 74.50 + 3.40
SITI Cable Network L B 36.80 38.05 + 3.40
Man Industries I B 56.05 57.95 + 3.39
Times Guaranty B 17.70 18.30 + 3.39
Axtel Industries XD 19.35 20.00 + 3.36
Jindal Stainless (Hi B 38.80 40.10 + 3.35
Ugar Sugar Works B 28.35 29.30 + 3.35
Globus Spirits Ltd. B 61.35 63.40 + 3.34
Vision Cinemas L XD 2.99 3.09 + 3.34
Exide Inds. A 151.55 156.60 + 3.33
Jyoti Resins & A XD 100.65 104.00 + 3.33
MBL Infrastructures B 123.55 127.65 + 3.32
Cantabil Retail Indi B 80.10 82.75 + 3.31
Panchsheel Organ XD 71.00 73.35 + 3.31
BGR Energy Systems B 105.70 109.20 + 3.31
Force Motors B 2,870.10 2,964.85 + 3.30
SBI A 169.55 175.15 + 3.30
Blue Blends (I) B 83.25 86.00 + 3.30
NCL Industries B 119.60 123.55 + 3.30
Voltas Ltd. A 326.60 337.35 + 3.29
Delta Corp Ltd. A 79.25 81.85 + 3.28
Ambuja Cements Ltd. A 215.45 222.50 + 3.27
Cranes Software Int. T 2.14 2.21 + 3.27
Suyog Telematics M 275.00 284.00 + 3.27
Weizmann Forex B 167.55 173.00 + 3.25
Khandwala Securi B 16.90 17.45 + 3.25
Bosch Ltd. A 21,227.30 21,913.75 + 3.23
Indian Overseas A 27.90 28.80 + 3.23
Maharashtra Corp XD 0.31 0.32 + 3.23
Swarnajyothi Agrotec XT 3.71 3.83 + 3.23
Super Bakers (India) XD 7.75 8.00 + 3.23
Kalpataru Power B 223.60 230.80 + 3.22
Bharat Bijlee B 820.15 846.45 + 3.21
Bannari Amman Spinni B 213.15 220.00 + 3.21
Bombay Burmah B 356.30 367.70 + 3.20
APL Apollo Tubes B 852.75 880.00 + 3.20
Eastern Gases Li XD 29.70 30.65 + 3.20
Birla Precision Tech XD 3.14 3.24 + 3.18
Indiabulls Ventures B 18.85 19.45 + 3.18
Kirloskar Elect B 37.70 38.90 + 3.18
Rajshree Sugars B 45.55 47.00 + 3.18
Gokul Refoils & Solv B 12.60 13.00 + 3.17
Banaras Beads Li B 46.00 47.45 + 3.15
Royal Orchid Hotels B 76.55 78.95 + 3.14
Simbhaoli Sugars B 31.80 32.80 + 3.14
Gujarat Metallic XD 22.30 23.00 + 3.14
Amba Enterprises XD 132.00 136.15 + 3.14
Madras Fertilize B 13.11 13.52 + 3.13
Piccadily Sugar XD 5.77 5.95 + 3.12
ADF Foods Ltd. B 88.40 91.15 + 3.11
Dish TV India Ltd. A 83.80 86.40 + 3.10
Infomedia Press B 4.84 4.99 + 3.10
Acropetal Technologi T 2.59 2.67 + 3.09
Geojit BNP Paribas B 37.20 38.35 + 3.09
Equitas Holdings Ltd B 144.60 149.05 + 3.08
Sukhjit Starch & XC 251.25 259.00 + 3.08
Shiva Cement Ltd XD 5.52 5.69 + 3.08
Munjal Auto Industr. B 76.35 78.70 + 3.08
The Ramco Cements A 481.45 496.25 + 3.07
Jamshri Ranjits XD 21.25 21.90 + 3.06
Deccan Gold Mines XC 37.55 38.70 + 3.06
Keerthi Industries L XT 174.65 180.00 + 3.06
Euro Leder Fash XT 9.80 10.10 + 3.06
Godfrey Philips B 857.10 883.25 + 3.05
Minda Corporation B 113.75 117.20 + 3.03
Shilp Gravures L XD 66.00 68.00 + 3.03
Nicco Corporatio T 0.66 0.68 + 3.03
Patels Airtemp XD 132.00 136.00 + 3.03
Hotel Rugby Limi B 6.30 6.49 + 3.02
Radhe Developers XD 19.95 20.55 + 3.01
Motilal Oswal Financ B 306.00 315.20 + 3.01
ARSS Infrastructure B 38.15 39.30 + 3.01
Balrampur Chini A 103.55 106.65 + 2.99
Rane Brake Lining Lt B 379.70 391.05 + 2.99
Polo Hotels Limi XD 9.44 9.72 + 2.97
North Eastern Carry B 33.80 34.80 + 2.96
IOL Chemicals and Ph B 116.90 120.35 + 2.95
Prima Plastics L XD 150.95 155.40 + 2.95
Forbes & Company Ltd B 1,379.50 1,420.00 + 2.94
Reliance Infrastruct A 498.50 513.15 + 2.94
REI Six Ten Retail L B 0.34 0.35 + 2.94
Pagaria Energy XD 1.70 1.75 + 2.94
Bharti Infratel Ltd. A 384.65 395.95 + 2.94
JMT Auto Ltd. B 46.10 47.45 + 2.93
Intrasoft Technologi B 378.65 389.75 + 2.93
Oberoi Realty A 268.15 276.00 + 2.93
Bright Brothers XD 46.25 47.60 + 2.92
Dewan Housing A 183.40 188.75 + 2.92
Transwarranty Financ B 8.59 8.84 + 2.91
Khaitan Chemical XD 8.65 8.90 + 2.89
Orbit Exports Li B 260.90 268.45 + 2.89
Polson Ltd. XD 5,734.60 5,899.95 + 2.88
Arnav Corporation XD 1.39 1.43 + 2.88
HDFC A 1,173.30 1,206.95 + 2.87
Urja Global XC 1.74 1.79 + 2.87
Relish Pharma XT 62.90 64.70 + 2.86
Summit Securities B 309.25 318.10 + 2.86
Punj. NationlBak A 71.95 74.00 + 2.85
Insilco Ltd. XT 21.10 21.70 + 2.84
Jet Airways A 582.25 598.80 + 2.84
Bengal & Assam Compa XC 470.40 483.70 + 2.83
Star Paper Mills B 40.85 42.00 + 2.82
HDFC Bank A 1,140.70 1,172.60 + 2.80
Overseas Synth. P 5.35 5.50 + 2.80
Viceroy Hotels L B 16.15 16.60 + 2.79
Koa Tools India XT 0.36 0.37 + 2.78
Hindalco Indus. A 86.25 88.65 + 2.78
GAIL (India) Ltd. A 371.05 381.30 + 2.76
Shelter Infra XD 14.11 14.50 + 2.76
Central Bank A 76.25 78.35 + 2.75
Panoramic Universal B 12.35 12.69 + 2.75
Asian Paints Ltd. A 956.25 982.45 + 2.74
Orient Beverages XD 110.00 113.00 + 2.73
Saurashtra Cemen XC 64.10 65.85 + 2.73
Monte Carlo Fashions B 419.60 431.05 + 2.73
Vadilal Indus. B 640.45 657.85 + 2.72
Maha. Scooters B 1,255.00 1,289.00 + 2.71
Apollo Tyres A 147.70 151.70 + 2.71
SKF India A 1,210.65 1,243.40 + 2.71
Tata Teleservices (M B 6.29 6.46 + 2.70
Balaji Amines Li B 228.05 234.20 + 2.70
Datamatics Global Se B 55.60 57.10 + 2.70
Pressman Advertising B 44.40 45.60 + 2.70
Rasandik Engg. XD 61.60 63.25 + 2.68
B2B Soft.Tech.Ltd. XT 11.20 11.50 + 2.68
Reliance Capital A 386.10 396.45 + 2.68
Tainwala Chem. B 44.80 46.00 + 2.68
Nagarjuna Agrich XC 20.55 21.10 + 2.68
Axis Bank Ltd. A 489.30 502.35 + 2.67
Asso. Stone Indu XC 18.75 19.25 + 2.67
Solid Stone Company XD 37.50 38.50 + 2.67
Everonn Education B 22.50 23.10 + 2.67
R&B Denims Ltd. M 15.00 15.40 + 2.67
OM Metals Infraproje B 43.25 44.40 + 2.66
Omaxe Ltd. B 150.75 154.75 + 2.65
Union Bank of In A 106.55 109.35 + 2.63
Amulya Leasing & XD 125.60 128.90 + 2.63
Kavit Industries XD 8.75 8.98 + 2.63
G G Dandekar Machine XD 57.20 58.70 + 2.62
Bank of Baroda A 129.90 133.30 + 2.62
Hind. Dorr Olive B 9.15 9.39 + 2.62
Corporation Bank A 34.50 35.40 + 2.61
Talwalkars Better Va B 208.40 213.80 + 2.59
J Kumar Infraproject B 224.15 229.95 + 2.59
Mirza International B 92.60 95.00 + 2.59
Ballarpur Ind. B 17.40 17.85 + 2.59
ITD Cementation Indi B 120.20 123.30 + 2.58
TV Today Network Ltd B 323.35 331.65 + 2.57
Aarey Drugs & Ph XD 46.70 47.90 + 2.57
Marsons Ltd. XD 12.48 12.80 + 2.56
Swasti Vinayaka Art XD 3.12 3.20 + 2.56
Uni Abex Alloys XC 341.30 350.00 + 2.55
Jiya Eco Products Lt M 43.20 44.30 + 2.55
Modi Rubber T 51.00 52.30 + 2.55
Edelweiss Fin. Ser A 68.55 70.30 + 2.55
Metalyst Forgings B 49.15 50.40 + 2.54
Torrent Pharmac A 1,355.90 1,390.40 + 2.54
KLRF Ltd. XD 53.40 54.75 + 2.53
Onelife Capital Adv B 25.85 26.50 + 2.51
Ucal Fuel System B 105.45 108.10 + 2.51
Duke Offshore Lt XD 49.75 51.00 + 2.51
Kesar Terminals & In B 409.70 420.00 + 2.51
Schneider Electric B 129.90 133.15 + 2.50
Emami Paper Mill XC 48.05 49.25 + 2.50
BNK Capital Mark XD 30.00 30.75 + 2.50
Ruchi Soya Inds. B 22.05 22.60 + 2.49
Bajaj HindusthanSuga B 18.10 18.55 + 2.49
CNI Research Ltd. XD 3.21 3.29 + 2.49
Hemo Organic XD 16.05 16.45 + 2.49
Amarjothi Spg.Mi XD 92.80 95.10 + 2.48
Deep Industries B 157.00 160.90 + 2.48
Vedanta A 96.90 99.30 + 2.48
Sandur M & I Ore XC 570.90 585.00 + 2.47
Rashtriya Chemicals B 44.45 45.55 + 2.47
Tips Industries B 56.60 58.00 + 2.47
Vivimed Labs B 80.90 82.90 + 2.47
Morarjee Textiles Li B 40.45 41.45 + 2.47
Akar Tools Ltd XD 48.50 49.70 + 2.47
NTPC A 138.45 141.85 + 2.46
Upper Ganges Sug B 171.00 175.20 + 2.46
Surana Ind.Ltd B 6.10 6.25 + 2.46
Everest Industries L B 280.05 286.95 + 2.46
Jaykay Enterprises L XD 4.49 4.60 + 2.45
Tirupati Tyres XD 34.65 35.50 + 2.45
Jubilant Foodworks L A 1,063.00 1,088.90 + 2.44
Rajkamal Synth. XD 10.25 10.50 + 2.44
Supreme Infrastructu B 84.25 86.30 + 2.43
Joindre Capital XD 10.72 10.98 + 2.43
Celebrity Fashions L B 8.65 8.86 + 2.43
Stylam Industries XC 239.65 245.45 + 2.42
Oracle Financial Ser A 3,339.10 3,420.05 + 2.42
IFCI Ltd. A 22.85 23.40 + 2.41
Kiran Vyapar XC 81.05 83.00 + 2.41
Amtek Auto Ltd. A 33.35 34.15 + 2.40
SRF Ltd. A 1,204.70 1,233.60 + 2.40
Tata Consultancy A 2,467.50 2,526.70 + 2.40
Dynamatic Techno B 2,040.00 2,088.85 + 2.39
AGI Infra Ltd. M 101.00 103.40 + 2.38
Info-Drive Softw XD 0.42 0.43 + 2.38
Hind Rectifiers B 61.25 62.70 + 2.37
Interactive Fin. XT 19.00 19.45 + 2.37
Minaxi Textiles XD 1.69 1.73 + 2.37
Eros International M B 173.40 177.50 + 2.36
Sun TV Network Ltd. A 360.40 368.90 + 2.36
Dabur India A 283.10 289.75 + 2.35
Reliance Power L A 46.85 47.95 + 2.35
Ecoplast L XD 89.40 91.50 + 2.35
Gandhi Special B 230.50 235.90 + 2.34
Prakash Indus. B 36.30 37.15 + 2.34
Cochin Minerals XD 92.05 94.20 + 2.34
Sundaram Finance B 1,314.25 1,345.00 + 2.34
NovaGold Petro-Resou XT 2.57 2.63 + 2.33
Jenson & Nich. B 7.72 7.90 + 2.33
Bharat Forge A 725.30 742.15 + 2.32
Jindal St & Pwr A 58.20 59.55 + 2.32
Orient Abrasives B 43.10 44.10 + 2.32
Pudumjee Pulp B 15.15 15.50 + 2.31
Nath Bio-Genes B 82.25 84.15 + 2.31
Mukesh Babu Fina XD 43.50 44.50 + 2.30
Steel Authority A 39.20 40.10 + 2.30
RattanIndia Power A 9.57 9.79 + 2.30
Rallis India A 203.95 208.65 + 2.30
HT Media B 85.10 87.05 + 2.29
Mahindra Lifespace D B 432.85 442.75 + 2.29
TCPL Packaging XC 549.05 561.65 + 2.29
Bharat Petroleum A 895.65 916.10 + 2.28
Onward Technolog B 70.25 71.85 + 2.28
Hind. Composites B 1,051.05 1,075.00 + 2.28
J L Morison (India) XC 920.10 941.00 + 2.27
KSL and Industries L XC 17.75 18.15 + 2.25
ITC Ltd. A 348.60 356.40 + 2.24
Rain Industries B 33.45 34.20 + 2.24
Hilton Metal Forging B 15.65 16.00 + 2.24
Marksans Pharma B 44.60 45.60 + 2.24
Oudh Sugar Mills B 78.60 80.35 + 2.23
Texmaco Rail & Engin B 98.75 100.95 + 2.23
Borosil Glass XC 4,309.75 4,405.50 + 2.22
Asian Granito India B 159.95 163.50 + 2.22
MarathonNextgenRea XC 153.00 156.40 + 2.22
Federal Bank A 49.45 50.55 + 2.22
Super Spinning B 7.20 7.36 + 2.22
Thyrocare Tech. B 606.80 620.20 + 2.21
Parabolic Drugs Ltd. B 4.53 4.63 + 2.21
Ahluwalia Contra B 271.60 277.60 + 2.21
E-Land Apparel B 36.15 36.95 + 2.21
Texmaco Infrastructu B 29.35 30.00 + 2.21
Indowind Energy Ltd. T 3.63 3.71 + 2.20
Kabra Extrusion B 91.50 93.50 + 2.19
Tata Communications A 447.70 457.50 + 2.19
MSP Steel & Power Lt B 11.00 11.24 + 2.18
Karnataka Bank A 119.45 122.05 + 2.18
Chromatic India B 3.21 3.28 + 2.18
Gennex Laboratories XD 6.89 7.04 + 2.18
Thomas Cook (I) B 180.90 184.85 + 2.18
Trent Ltd. A 1,767.70 1,806.15 + 2.18
GKB Ophthalmic XD 62.15 63.50 + 2.17
Punj. & Sind Ban B 39.20 40.05 + 2.17
Rexnord Electron XD 37.10 37.90 + 2.16
Emami Infrastructure B 37.20 38.00 + 2.15
TTK Prestige L A 4,449.70 4,545.00 + 2.14
MRF Ltd A 31,256.60 31,926.55 + 2.14
Tata Steel A 317.60 324.35 + 2.13
Abhishek Infraventur XD 35.25 36.00 + 2.13
KCP Sugar & In B 28.20 28.80 + 2.13
LIC Housing Fi A 434.90 444.10 + 2.12
Unitech Ltd. A 3.77 3.85 + 2.12
Kanco Tea & Industri XD 190.00 194.00 + 2.11
Celestial Biolabs Lt B 21.30 21.75 + 2.11
IDBI Bank Ltd. A 64.10 65.45 + 2.11
Jai Corp Ltd. B 66.55 67.95 + 2.10
Suryajyoti Spg. T 8.10 8.27 + 2.10
Madhucon Project B 49.95 51.00 + 2.10
Atul Auto Ltd B 476.80 486.80 + 2.10
Themis Medicare Ltd. B 475.50 485.50 + 2.10
TCI Finance B 19.10 19.50 + 2.09
Navin Fluorine Inter B 1,947.10 1,987.80 + 2.09
Pricol Ltd. B 50.50 51.55 + 2.08
Aban Offshore A 189.70 193.65 + 2.08
D B Realty Ltd. B 52.85 53.95 + 2.08
Aurobindo Pharma A 727.00 742.10 + 2.08
Kotak Mahindra Bank A 699.85 714.25 + 2.06
TPL Plastech Ltd. B 482.00 491.95 + 2.06
Jasch Industries XD 39.00 39.80 + 2.05
Emco Ltd. B 24.35 24.85 + 2.05
DLF Ltd. A 120.30 122.75 + 2.04
SPL Industries L B 27.00 27.55 + 2.04
BF Investment Ltd. B 110.25 112.50 + 2.04
Tricom India Ltd. B 1.47 1.50 + 2.04
Mahanivesh (Ind) XT 245.00 250.00 + 2.04
Suzlon Energy Ltd. A 14.75 15.05 + 2.03
Dharani Sugars B 29.70 30.30 + 2.02
Sakthi Sugars B 32.15 32.80 + 2.02
ACC A 1,446.20 1,475.35 + 2.02
DFM Foods Limi XC 1,686.15 1,720.00 + 2.01
Panyam Cement XC 64.60 65.90 + 2.01
Surya Roshni Ltd B 149.10 152.10 + 2.01
TTK Healthcare Ltd. B 946.00 965.00 + 2.01
Chowgule Steam. XT 17.45 17.80 + 2.01
Freshtrop Fruits XC 97.50 99.45 + 2.00
Parsvnath Developers B 17.50 17.85 + 2.00
Cupid Ltd. XC 338.15 344.90 + 2.00
Lakshmi Machines A 3,400.00 3,468.00 + 2.00
Century Textiles A 586.40 598.15 + 2.00
Cambridge Technology B 80.15 81.75 + 2.00
Infinite Computer So B 208.35 212.50 + 1.99
Pratibha Industries B 30.15 30.75 + 1.99
Keynote Corporat B 47.85 48.80 + 1.99
Tata Motors Ltd. A 389.25 397.00 + 1.99
S R Industries L XD 3.53 3.60 + 1.98
Indiabulls Housing F A 682.65 696.15 + 1.98
Butterfly Gandhima B 164.50 167.75 + 1.98
YES Bank Ltd. A 976.90 996.20 + 1.98
Indsil Hydro Power a XD 35.80 36.50 + 1.96
Adani Power Ltd. A 28.05 28.60 + 1.96
Daikaffil Chemic XD 35.70 36.40 + 1.96
Safal Securities XD 2.55 2.60 + 1.96
Tata Power Co. A 71.70 73.10 + 1.95
MSR India XD 100.05 102.00 + 1.95
Shivalik Bimetal XD 23.05 23.50 + 1.95
JSW Energy Ltd. A 67.00 68.30 + 1.94
Power Grid Corpo A 146.60 149.45 + 1.94
Kuber Udyog L XD 20.60 21.00 + 1.94
Mindteck (India) XC 87.80 89.50 + 1.94
Siyaram Silk B 1,010.15 1,029.70 + 1.94
Reliance Ind.Inf B 388.50 396.05 + 1.94
Cerebra Integrat B 13.44 13.70 + 1.93
Bartronics India Ltd B 8.81 8.98 + 1.93
Prakash Wool.& Syn. XD 18.10 18.45 + 1.93
Nestle India A 6,011.55 6,127.65 + 1.93
Eicher Motors A 18,175.65 18,525.40 + 1.92
Fairdeal Filamen XD 26.05 26.55 + 1.92
Jumbo Bags Ltd Z 7.28 7.42 + 1.92
HEG Ltd. B 151.45 154.35 + 1.91
Kalyani Investment B 1,572.05 1,602.00 + 1.91
Snowman Logistics Lt B 55.05 56.10 + 1.91
Cosyn L XD 47.40 48.30 + 1.90
Marico Ltd. A 245.35 250.00 + 1.90
Orbit Corporation B 5.78 5.89 + 1.90
JVL Agro Industries B 18.40 18.75 + 1.90
Nectar Lifesciences B 37.05 37.75 + 1.89
Lumax Inds. B 492.05 501.35 + 1.89
DHP India Ltd. XD 95.00 96.80 + 1.89
Rudraksh Cap Tech Lt XT 42.30 43.10 + 1.89
HCL Infosystem B 39.75 40.50 + 1.89
Spicejet Ltd. B 68.80 70.10 + 1.89
Taj GVK Hotels & Res B 88.40 90.05 + 1.87
NIIT Ltd. B 77.70 79.15 + 1.87
Precision Wires B 90.75 92.45 + 1.87
SE Power B 6.41 6.53 + 1.87
Lakshmi Elect. XD 370.10 377.00 + 1.86
Chambal Fertilis B 64.40 65.60 + 1.86
Balmer Lawrie & B 564.40 574.90 + 1.86
VLS Finance L B 40.55 41.30 + 1.85
Patel Integrated Log B 94.50 96.25 + 1.85
PCS Technology XD 27.00 27.50 + 1.85
TV18 Broadcast A 37.90 38.60 + 1.85
Aro Granite Indu B 43.20 44.00 + 1.85
ABB India A 1,190.85 1,212.75 + 1.84
Parag Milk Foods B 225.50 229.65 + 1.84
G-Tech Info-Training XD 4.90 4.99 + 1.84
Deepak Fertilisers B 155.25 158.10 + 1.84
Scandent Imaging XD 11.55 11.76 + 1.82
Sun Pharma. A 772.80 786.90 + 1.82
Aditya Birla Nuvo A 995.15 1,013.30 + 1.82
Bannari Amman Su B 1,748.10 1,779.95 + 1.82
Castrol India A 365.75 372.40 + 1.82
Rolta India B 74.60 75.95 + 1.81
KGN Industries Ltd. XD 1.66 1.69 + 1.81
Aayush Food & Herbs XD 33.40 34.00 + 1.80
Bharti Airtel A 345.25 351.45 + 1.80
Piccadily Agro I XD 16.70 17.00 + 1.80
Info Edge (India) A 755.65 769.25 + 1.80
Gateway Distriparks A 276.55 281.50 + 1.79
Gokul Agro Resources B 11.15 11.35 + 1.79
Filatex India B 62.05 63.15 + 1.77
Suryaamba Spinning M XD 45.10 45.90 + 1.77
Vesuvius India B 791.05 805.00 + 1.76
Magma Fincorp Ltd. B 87.95 89.50 + 1.76
Shivam Autotech Ltd. B 45.35 46.15 + 1.76
High Energy Bat. XD 130.45 132.75 + 1.76
Sintex Industrie A 74.00 75.30 + 1.76
Aarvee Denims an B 57.00 58.00 + 1.75
Tata Investment B 507.15 516.00 + 1.75
Sarda Plywood XD 42.85 43.60 + 1.75
Infosys A 1,188.20 1,208.85 + 1.74
Kajaria Ceramics A 1,058.60 1,077.00 + 1.74
Kalpa Commercial XC 161.00 163.80 + 1.74
Chordia Food Product XD 115.00 117.00 + 1.74
BF Utilities Ltd. A 522.00 531.05 + 1.73
Ganesha Ecosphere B 180.60 183.70 + 1.72
ONGC A 206.65 210.20 + 1.72
DCM Shriram In XC 128.05 130.25 + 1.72
Transchem L XD 17.50 17.80 + 1.71
Integra Engineering XD 29.25 29.75 + 1.71
Makers Lab. XD 67.35 68.50 + 1.71
India Glycols B 82.35 83.75 + 1.70
Sudarshan Chem. B 114.50 116.45 + 1.70
Kay Power And Paper XD 2.94 2.99 + 1.70
Impex Ferro Tech Ltd B 1.18 1.20 + 1.69
Vardhman Polytex B 47.30 48.10 + 1.69
Upsurge Investme XD 29.50 30.00 + 1.69
Ultracab (India) Ltd M 178.00 181.00 + 1.69
EID Parry A 231.55 235.45 + 1.68
JK Tyre & Industries A 80.15 81.50 + 1.68
Saboo Sodium Ch XD 7.72 7.85 + 1.68
Kemrock Indus. T 6.59 6.70 + 1.67
IFGL Refracto B 101.90 103.60 + 1.67
Fedders Lloyd Co B 77.70 79.00 + 1.67
Pentamedia Graph XD 0.60 0.61 + 1.67
Dhampur Sugar B 83.85 85.25 + 1.67
Jyoti Structures B 8.38 8.52 + 1.67
Simplex Projects B 24.10 24.50 + 1.66
MIC Electronics Ltd. B 18.10 18.40 + 1.66
GTL Infrastructure B 1.81 1.84 + 1.66
Elantas Beck India L B 1,449.95 1,474.00 + 1.66
LGB Forge Ltd. B 4.82 4.90 + 1.66
Dredging Corpora B 371.85 378.00 + 1.65
Ashnoor Textile XT 18.20 18.50 + 1.65
National Alumini A 42.35 43.05 + 1.65
JK Paper Ltd. B 51.40 52.25 + 1.65
KPIT Technologies A 161.30 163.95 + 1.64
Guj. Industries B 82.10 83.45 + 1.64
Phoenix Lamps B 112.55 114.40 + 1.64
Euro Ceramics Ltd. B 3.05 3.10 + 1.64
Hindustan Unilever L A 823.05 836.50 + 1.63
HSIL Ltd. B 285.10 289.75 + 1.63
CCL Products India B 224.55 228.20 + 1.63
Alembic Pharmaceutic A 542.15 551.00 + 1.63
Kalindee Rail Ni B 100.95 102.60 + 1.63
Maha. Seamless B 219.10 222.65 + 1.62
Jindal Cotex Ltd. B 8.66 8.80 + 1.62
Vishnu Chemicals B 241.30 245.20 + 1.62
Arvind Infrastructur B 83.25 84.60 + 1.62
Arihant Avenues XT 9.25 9.40 + 1.62
Allahabad Bank A 49.80 50.60 + 1.61
Century Plyboard B 158.65 161.20 + 1.61
Vascon Engineers Ltd B 27.95 28.40 + 1.61
Lux Industries B 3,312.15 3,365.00 + 1.60
Rubfila Internationa XC 34.45 35.00 + 1.60
Good Luck Steel B 93.75 95.25 + 1.60
GOL Offshore Ltd. B 40.70 41.35 + 1.60
Tata Elxsi Ltd. A 1,781.45 1,809.75 + 1.59
Vertex Securitie XD 2.51 2.55 + 1.59
Salzer Electr. B 201.35 204.55 + 1.59
Nava Bharat Ventures B 154.55 157.00 + 1.59
Bhushan Steel Ltd. A 34.65 35.20 + 1.59
Career Point B 110.10 111.85 + 1.59
Alankit B 111.05 112.80 + 1.58
PTC India A 66.60 67.65 + 1.58
Caplin Point Lab B 956.85 972.00 + 1.58
Manpasand Beverage B 511.85 519.95 + 1.58
Escorts Ltd. A 171.10 173.80 + 1.58
Havells India A 367.15 372.90 + 1.57
SAL Steel B 2.56 2.60 + 1.56
Lumax Automotive Sys T 35.35 35.90 + 1.56
Indo Tech Transforme B 183.25 186.10 + 1.56
Capital First B 511.40 519.40 + 1.56
Jain Irrigation A 64.10 65.10 + 1.56
Benares Hotels XT 1,034.00 1,050.00 + 1.55
HCL Technologies A 737.55 749.00 + 1.55
Majesco L B 560.50 569.20 + 1.55
Ador Fontech Ltd XC 87.65 89.00 + 1.54
Scan Steels XC 16.25 16.50 + 1.54
Sunflag Iron B 25.90 26.30 + 1.54
AMD Industries Ltd. B 29.40 29.85 + 1.53
Siemens Ltd. A 1,127.10 1,144.40 + 1.53
Igarashi Motors Indi B 590.55 599.55 + 1.52
IVP B 89.00 90.35 + 1.52
Mukta Arts Ltd. B 62.55 63.50 + 1.52
Nelco Ltd B 85.80 87.10 + 1.52
LN Industries India XT 3.30 3.35 + 1.52
Nesco Ltd. B 1,497.40 1,519.95 + 1.51
Ambalal Sarabhai XD 8.62 8.75 + 1.51
Wipro Ltd A 538.10 546.25 + 1.51
Indo Count Inds. B 897.25 910.70 + 1.50
Roopa Industries XD 7.98 8.10 + 1.50
Syndicate Bank A 60.05 60.95 + 1.50
Sanghvi Forging & En B 43.30 43.95 + 1.50
M&M Fin.Services A 304.00 308.55 + 1.50
Goa Carbons B 76.90 78.05 + 1.50
KCP Ltd. B 76.55 77.70 + 1.50
Media Matrix Worldwi XC 9.32 9.46 + 1.50
Biofil Chemicals T 7.98 8.10 + 1.50
Bronze Infra Tech Lt B 2.69 2.73 + 1.49
Subros Ltd. B 97.20 98.65 + 1.49
Idea Cellular Ltd. A 107.45 109.05 + 1.49
Vardhman Textiles Lt B 887.95 901.10 + 1.48
Mayur Uniquoters B 393.00 398.80 + 1.48
Shilpa Medicare L B 444.25 450.80 + 1.47
IL&FS Transportation A 68.25 69.25 + 1.47
Sterlite Technologie B 85.00 86.25 + 1.47
BS B 11.58 11.75 + 1.47
Shree Ajit Pulp XD 123.20 125.00 + 1.46
Welplace Portfol XD 24.00 24.35 + 1.46
Camphor & Allied XC 581.50 590.00 + 1.46
Maan Aluminium Ltd. B 31.05 31.50 + 1.45
Astra Microwave B 110.15 111.75 + 1.45
8K Miles Software B 1,685.50 1,710.00 + 1.45
Honeywell Automation B 8,655.85 8,781.40 + 1.45
Jindal Poly Investme B 76.65 77.75 + 1.44
Sathavahana Ispa B 62.60 63.50 + 1.44
DB Corp Ltd. A 326.80 331.50 + 1.44
T Nadu Newsprint B 242.50 246.00 + 1.44
Infibeam Incorp B 513.60 521.00 + 1.44
Synergy Bizcon XC 251.10 254.70 + 1.43
SKS Microfinance A 610.00 618.65 + 1.42
Dena Bank A 28.15 28.55 + 1.42
Oriental Carbon B 448.65 455.00 + 1.42
Sunil Healthcare XD 112.40 114.00 + 1.42
NRB Bearings Lim B 113.00 114.60 + 1.42
Sanofi India A 4,163.20 4,222.45 + 1.42
B L Kashyap & Sons B 17.55 17.80 + 1.42
Sumeru Industries Lt XT 1.41 1.43 + 1.42
Ajmera Realty & Infr B 156.15 158.35 + 1.41
Linde India B 258.00 261.65 + 1.41
Prism Cement Lim B 92.05 93.35 + 1.41
HDIL A 95.55 96.90 + 1.41
Sancia Global Infra XT 0.71 0.72 + 1.41
Aksh Optifibre B 14.30 14.50 + 1.40
Vipul Ltd. B 53.75 54.50 + 1.40
Bombay Cycle XD 1,425.00 1,444.95 + 1.40
Indag Rubber XC 185.10 187.70 + 1.40
Rushil Decor Ltd. B 365.70 370.80 + 1.39
Pacific Industri XD 115.00 116.60 + 1.39
Albert David Ltd XC 305.85 310.10 + 1.39
Sita Shree Food Prod B 10.80 10.95 + 1.39
Servalakshmi Paper L B 3.60 3.65 + 1.39
Indian Oil Corp A 396.10 401.60 + 1.39
Mohit Industries B 83.35 84.50 + 1.38
Time Technoplast Ltd B 47.10 47.75 + 1.38
Schrader Duncan XD 73.00 74.00 + 1.37
Seamec Ltd. B 83.85 85.00 + 1.37
Kirloskar Pneumatic XC 768.00 778.50 + 1.37
NHPC A 22.05 22.35 + 1.36
Aarti Ind. Ltd B 504.15 511.00 + 1.36
Harrisons Malaya B 59.45 60.25 + 1.35
KEI Industries B 111.00 112.50 + 1.35
Pneumatic Holdings B 740.00 750.00 + 1.35
DCB Bank A 88.60 89.80 + 1.35
Cairn India Ltd. A 136.60 138.45 + 1.35
Mafatlal Ind XC 326.10 330.50 + 1.35
Astec Lifesciences L B 226.05 229.10 + 1.35
CMI L XC 223.05 226.05 + 1.34
Riba Textiles Li XD 37.30 37.80 + 1.34
Capital Trust Lt XT 434.20 440.00 + 1.34
Orchid Pharma B 37.35 37.85 + 1.34
Ramco Industries B 111.70 113.20 + 1.34
OCL India Limi B 584.05 591.80 + 1.33
Whirlpool of Ind B 744.10 754.00 + 1.33
Ponni Sugars (Erode) B 192.45 195.00 + 1.33
Ansal Properties & I B 18.95 19.20 + 1.32
Arrow Textiles Ltd. B 37.90 38.40 + 1.32
Huhtamaki PPL B 259.45 262.85 + 1.31
D-Link (India) B 114.35 115.85 + 1.31
Electrotherm (In B 57.75 58.50 + 1.30
Margo Finance XT 15.40 15.60 + 1.30
Filmcity Media L XD 0.77 0.78 + 1.30
Adani Ports & Speci A 180.35 182.70 + 1.30
Transformers & Recti B 301.65 305.55 + 1.29
Ingersoll Rand B 675.85 684.55 + 1.29
Tata Coffee Ltd. B 85.85 86.95 + 1.28
Essar Shipping B 27.35 27.70 + 1.28
Srikalahasthi Pipes B 227.75 230.65 + 1.27
Guj. Mineral Dev A 67.00 67.85 + 1.27
Enkei Wheels (India) XC 141.25 143.05 + 1.27
Lotus Eye Hospital B 15.80 16.00 + 1.27
Akzo Nobel India Ltd B 1,420.10 1,437.85 + 1.25
Bharat Wire Ropes Lt B 40.10 40.60 + 1.25
Coffee Day Enterpris B 252.85 256.00 + 1.25
Walchand Peoplefirst XD 104.20 105.50 + 1.25
SMS Pharmaceuticals B 88.15 89.25 + 1.25
Bombay Dyeing B 43.95 44.50 + 1.25
Sharp India XC 48.30 48.90 + 1.24
IL&FS Engineering B 40.35 40.85 + 1.24
Prozone Intu Propert B 24.20 24.50 + 1.24
Poly Medicure Lt B 347.85 352.15 + 1.24
Sybly Industries Ltd XD 4.83 4.89 + 1.24
Corp.Couriers&Cargo XT 8.05 8.15 + 1.24
Poddar Housing & Dev XC 987.85 1,000.00 + 1.23
Mahi. & Mahi A 1,296.25 1,312.15 + 1.23
Umang Dairies Ltd. B 61.20 61.95 + 1.23
ITL Industries XD 40.95 41.45 + 1.22
Mastek Li B 136.85 138.50 + 1.21
Citizen Yarns L XD 4.94 5.00 + 1.21
Raymond Ltd A 448.85 454.30 + 1.21
Quadrant Televenture XC 3.30 3.34 + 1.21
Welspun India B 100.00 101.20 + 1.20
PDS Multi. Fashions B 168.00 170.00 + 1.19
Kridhan Infra B 75.85 76.75 + 1.19
Gokaldas Exports B 67.00 67.80 + 1.19
DIC India B 553.05 559.60 + 1.18
Guj. Fluorochemi B 494.05 499.90 + 1.18
GujaratStatePetronet A 131.05 132.60 + 1.18
Agri-Tech (India) B 7.60 7.69 + 1.18
Indian Hotels Co A 114.30 115.65 + 1.18
IDFC L A 46.95 47.50 + 1.17
Tribhovandas Bhimji B 59.90 60.60 + 1.17
Hinduja Global Solut B 387.45 392.00 + 1.17
Guj. Borosil Ltd XC 82.25 83.20 + 1.16
Healthcare Global En B 180.40 182.50 + 1.16
Rekvina Laborato XD 5.19 5.25 + 1.16
Oswal Green Tech B 26.15 26.45 + 1.15
Suraj XD 43.50 44.00 + 1.15
Dhanlaxmi Bank B 17.40 17.60 + 1.15
MphasiS Ltd. A 470.80 476.20 + 1.15
Tube Investments A 437.50 442.50 + 1.14
Guj. Amb.Exports B 52.80 53.40 + 1.14
Kunststoffe Inds XD 17.50 17.70 + 1.14
JRI Industries & Inf XD 5.27 5.33 + 1.14
RS Software (India) B 92.70 93.75 + 1.13
United Spirits A 2,465.45 2,493.20 + 1.13
JBF Industries B 202.90 205.20 + 1.13
Spisys XD 35.60 36.00 + 1.12
Technofab Engineerin B 143.50 145.10 + 1.11
PNB Gilts Ltd. B 22.55 22.80 + 1.11
Sterling Tools L B 449.50 454.50 + 1.11
NBCC (India) B 938.50 948.95 + 1.11
Keltech Energies XD 451.40 456.40 + 1.11
NMDC Ltd. A 89.90 90.90 + 1.11
Fortis Healthcare A 167.40 169.25 + 1.11
PC Jeweller L B 354.70 358.60 + 1.10
Wisec Global Ltd XT 9.10 9.20 + 1.10
Hind.ConstructionCo. A 18.20 18.40 + 1.10
United Breweries Ltd A 710.95 718.75 + 1.10
Real Strips XD 8.24 8.33 + 1.09
Sree Rayalaseema Hi- B 73.70 74.50 + 1.09
G M Breweries Ltd. B 701.35 709.00 + 1.09
Coromandel Internati A 225.70 228.15 + 1.09
Ashiana Housing Ltd. B 156.30 158.00 + 1.09
Hemang Resources XD 9.30 9.40 + 1.08
I P Rings Ltd. XD 115.70 116.95 + 1.08
Odyssey Technolo XD 46.50 47.00 + 1.08
Gayatri Projects B 514.55 520.10 + 1.08
Network 18 Media & I A 41.75 42.20 + 1.08
Bajaj Finserv Ltd. A 1,762.15 1,781.20 + 1.08
TRF Ltd B 295.50 298.70 + 1.08
Metkore Alloys & Ind T 2.79 2.82 + 1.08
Lovable Lingerie Ltd B 233.90 236.40 + 1.07
Geometric Ltd. B 215.70 218.00 + 1.07
NDTV B 93.80 94.80 + 1.07
Selan Exploratio B 181.55 183.50 + 1.07
Sree Sakthi Paper Mi XD 9.34 9.44 + 1.07
Oriental Hotels B 23.35 23.60 + 1.07
The Byke Hospitality B 165.60 167.35 + 1.06
Bodal Chemicals B 85.25 86.15 + 1.06
Nandan Denim B 151.40 153.00 + 1.06
Lactose (India) XT 75.40 76.20 + 1.06
Guj. Automo Gear XD 190.00 192.00 + 1.05
Madhav Marbles & Gra B 43.05 43.50 + 1.05
Bil Energy Systems L B 0.96 0.97 + 1.04
Superhouse Ltd. B 148.35 149.90 + 1.04
Genus Power Infrastr B 52.80 53.35 + 1.04
Pennar Industrie B 43.35 43.80 + 1.04
Arrow Greentech B 475.05 480.00 + 1.04
IRB Infrastructure D A 209.70 211.85 + 1.03
Atul Ltd. A 1,855.80 1,875.00 + 1.03
TCFC Finance Ltd XD 29.00 29.30 + 1.03
RSWM Ltd. B 394.90 398.95 + 1.03
Himadri Chem.&In B 19.65 19.85 + 1.02
Nitesh Estates B 12.71 12.84 + 1.02
Vikram Thermo (I XD 78.70 79.50 + 1.02
Confidence Petroleum XT 4.90 4.95 + 1.02
Adani Transmission L B 29.65 29.95 + 1.01
Shree Renuka Sugars A 12.93 13.06 + 1.01
Hind. Organi B 14.90 15.05 + 1.01
Shiva Texyarn Ltd. B 94.50 95.45 + 1.01
Orient Green Power C B 10.84 10.95 + 1.01
Navneet Education B 89.10 90.00 + 1.01
Biocon A 642.85 649.30 + 1.00
Venus Remedies L B 69.95 70.65 + 1.00
Alembic Ltd. B 34.95 35.30 + 1.00
Federal-Mogul Goetze B 311.10 314.20 + 1.00
Allcargo Logistics B 155.60 157.15 + 1.00
JK Cement B 590.85 596.75 + 1.00
TIL Ltd. B 294.10 297.05 + 1.00
SQS India BFSI B 1,130.70 1,142.00 + 1.00
Nitin Spinners B 60.75 61.35 + 0.99
Man Infraconstructio B 35.35 35.70 + 0.99
Veto Switchgears & C B 115.80 116.95 + 0.99
Jindal Poly Films B 462.40 467.00 + 0.99
MCX B 911.35 920.35 + 0.99
Natco Pharma A 447.35 451.80 + 0.99
IFB Industries B 342.10 345.45 + 0.98
Carborundum Uni. B 209.95 212.00 + 0.98
Abbott India Ltd. B 4,510.05 4,554.45 + 0.98
Rama Steel Tubes Ltd B 91.65 92.55 + 0.98
Reliance Inds. A 940.05 949.25 + 0.98
Rishiroop L XD 35.85 36.20 + 0.98
Ashoka Buildcon Ltd. B 137.30 138.65 + 0.98
Poddar Pigments XC 168.35 170.00 + 0.98
Suryalakshmi Cot B 144.00 145.40 + 0.97
McLeod Russel A 180.30 182.05 + 0.97
Tarapur Transformers B 5.14 5.19 + 0.97
VST Industries B 1,653.95 1,670.00 + 0.97
Aegis Logistics Ltd. B 107.95 109.00 + 0.97
Nitin Fire Protectio B 30.85 31.15 + 0.97
AVT Natural Prod B 31.15 31.45 + 0.96
Bimetal Bear. XC 307.20 310.15 + 0.96
Fag Bearings Ind B 3,903.00 3,940.00 + 0.95
Barak Valley Cements B 15.85 16.00 + 0.95
Kernex Microsystems T 31.50 31.80 + 0.95
Kolte-Patil Develope B 121.10 122.25 + 0.95
Ushdev Internati XD 262.50 265.00 + 0.95
Intellivate Capital XT 26.25 26.50 + 0.95
Grindwell Norton B 629.00 635.00 + 0.95
Shree Cement A 13,043.15 13,167.35 + 0.95
GlaxoSmithKline Phar A 3,393.15 3,425.30 + 0.95
Alkem Laboratories B 1,225.55 1,237.20 + 0.95
Himachal F. Comm B 15.90 16.05 + 0.94
Chaman Lal Setia XD 69.00 69.65 + 0.94
PremierLtd. B 31.90 32.20 + 0.94
GRM Overseas Lim XD 53.00 53.50 + 0.94
Indian Hume Pipe B 324.00 327.05 + 0.94
Max Financial Servic A 380.40 383.95 + 0.93
Anuh Pharma Ltd XC 193.20 195.00 + 0.93
Zodiac Clothing B 217.50 219.50 + 0.92
Hero MotoCorp A 2,893.30 2,920.00 + 0.92
Vinati Organics B 467.70 472.00 + 0.92
Dr. Reddy's Labs A 3,025.25 3,052.95 + 0.92
Monnet Ispat & Energ B 22.05 22.25 + 0.91
Prajay Engineers B 6.59 6.65 + 0.91
Rishi Laser Ltd. XD 27.55 27.80 + 0.91
Sanwaria Agro Oi B 5.47 5.52 + 0.91
Zen Technologies Ltd B 71.40 72.05 + 0.91
Lee Nee Software XD 2.22 2.24 + 0.90
Suryachakra Power Co XD 2.23 2.25 + 0.90
Vardhman Holdings B 1,138.70 1,149.00 + 0.90
Guj. Themis Bios XD 55.80 56.30 + 0.90
Dolphin Offshore Ent B 89.25 90.05 + 0.90
Dr. Lal Pathlabs Ltd B 962.30 971.00 + 0.90
Kesar Petroprod. XT 44.50 44.90 + 0.90
UltraTech Cement A 3,173.70 3,202.00 + 0.89
R Systems Internat. B 56.00 56.50 + 0.89
Jindal Saw B 39.30 39.65 + 0.89
Timken India Ltd B 535.25 540.00 + 0.89
LKP Finance Ltd. XC 73.00 73.65 + 0.89
Atishay L M 56.00 56.50 + 0.89
Seshasayee Paper B 232.05 234.10 + 0.88
Jeevan Scientific XD 22.65 22.85 + 0.88
Wim Plast Ltd B 2,032.55 2,050.50 + 0.88
Sadbhav Infrastructu B 96.35 97.20 + 0.88
Assam Company B 5.70 5.75 + 0.88
Gravita India Ltd. B 22.80 23.00 + 0.88
Bella Casa Fashion & M 28.25 28.50 + 0.88
La Opala RG Ltd. B 508.35 512.80 + 0.88
Rasi Electrodes XD 8.08 8.15 + 0.87
Bafna Pharmaceutical B 28.80 29.05 + 0.87
Goldline Intl. XC 222.95 224.90 + 0.87
Genesys Int.Corp. B 63.50 64.05 + 0.87
Shri Dinesh Mill XD 115.60 116.60 + 0.87
Sanghvi Movers L B 284.55 287.00 + 0.86
Simplex Castings XD 133.85 135.00 + 0.86
Strides Shasun L A 1,029.15 1,038.00 + 0.86
Hexaware Technologie A 209.80 211.60 + 0.86
Surat Textile Mi XD 2.33 2.35 + 0.86
Ocean Agro (Indi XD 17.70 17.85 + 0.85
Thermax A 708.80 714.80 + 0.85
Kansai Nerolac Paint A 287.55 290.00 + 0.85
Electrosteel Cas B 17.65 17.80 + 0.85
Borax Morarji XD 29.75 30.00 + 0.84
AK Capital Services XC 238.00 240.00 + 0.84
Balurghat Techno XT 2.40 2.42 + 0.83
Shekhawati Poly Yarn B 1.20 1.21 + 0.83
Sutlej Textiles & In B 573.25 578.00 + 0.83
Ion Exchange (India) XT 348.20 351.10 + 0.83
Grasim Inds. A 4,284.50 4,320.00 + 0.83
Jyoti XC 48.20 48.60 + 0.83
Voltamp Transformers B 749.85 756.00 + 0.82
Kingfa Science & Tec XC 790.00 796.50 + 0.82
Punjab Chemicals and B 163.65 165.00 + 0.82
WEP Solutions XD 24.80 25.00 + 0.81
Pix Transmission XD 49.10 49.50 + 0.81
Uniply Industries B 150.45 151.65 + 0.80
Balasore Alloys XC 18.70 18.85 + 0.80
Anant Raj Ltd. B 37.65 37.95 + 0.80
Ipca Laboratorie A 440.00 443.50 + 0.80
Jupiter Infomedia Lt B 31.15 31.40 + 0.80
B N Rathi Securities XD 18.90 19.05 + 0.79
Alok Industries Ltd. A 3.79 3.82 + 0.79
Engineers India A 176.60 178.00 + 0.79
DIL XC 693.50 699.00 + 0.79
Empee Distilleries L B 63.65 64.15 + 0.79
Wockhardt Ltd. A 875.20 882.10 + 0.79
Plastiblends Ind B 431.75 435.10 + 0.78
AtlasCycles(Haryana) B 197.75 199.30 + 0.78
Jenburkt Pharmac XC 449.00 452.50 + 0.78
Wires and Fabriks (S XD 89.30 90.00 + 0.78
InterGlobe Aviation B 977.35 984.90 + 0.77
UFO Moviez India Ltd B 511.10 515.05 + 0.77
Opto Circuits India B 9.10 9.17 + 0.77
Hathway Cable & Data A 32.75 33.00 + 0.76
3M India Ltd. B 12,952.15 13,051.00 + 0.76
State Bank Of My B 412.75 415.90 + 0.76
Bhansali Engg.Po B 19.80 19.95 + 0.76
TCI Ltd. B 271.40 273.45 + 0.76
Dhunseri Petrochem L B 78.90 79.50 + 0.76
Gammon Infrastructur B 4.02 4.05 + 0.75
BNR Udyog XD 33.25 33.50 + 0.75
RelianceCommu.Ltd A 47.10 47.45 + 0.74
Donear Industrie B 27.10 27.30 + 0.74
Mahindra Holidays B 396.15 399.10 + 0.74
Cimmco B 68.65 69.15 + 0.73
AXISCADES Engineer B 247.60 249.40 + 0.73
Can Fin Homes B 1,136.70 1,145.00 + 0.73
Gitanjali Gems B 34.10 34.35 + 0.73
Flex Foods XD 61.75 62.20 + 0.73
Firstsource Solution A 41.60 41.90 + 0.72
Punj Lloyd A 20.75 20.90 + 0.72
Ruby Mills B 382.25 385.00 + 0.72
Tourism Finance B 34.90 35.15 + 0.72
PVR Ltd. A 841.45 847.55 + 0.72
Xpro India Ltd. B 41.70 42.00 + 0.72
Banco Products B 126.55 127.45 + 0.71
Sharda Motor Ind B 844.00 850.00 + 0.71
Rodium Realty L XD 169.00 170.20 + 0.71
Ultramarine Pig. XC 134.05 135.00 + 0.71
Punj. Communica XC 42.25 42.55 + 0.71
Arnold Holdings XD 42.30 42.60 + 0.71
Adani Enterprises Lt A 70.55 71.05 + 0.71
Kallam Spinning XD 77.90 78.45 + 0.71
Balaji Telefilms Ltd B 107.25 108.00 + 0.70
Vama Industries Ltd. XD 28.75 28.95 + 0.70
Mangalore Refine A 64.55 65.00 + 0.70
Binani Industrie B 64.05 64.50 + 0.70
FIEM Industries B 748.75 754.00 + 0.70
Oceanaa Biotek Ind M 28.90 29.10 + 0.69
Visaka Indus. B 137.75 138.70 + 0.69
Skipper Ltd. B 138.10 139.05 + 0.69
RDB Rasayans Ltd. XD 21.80 21.95 + 0.69
Muthoot Capital B 177.75 178.95 + 0.68
Sarla Performance Fi B 66.30 66.75 + 0.68
Cadila Healthcar A 318.15 320.30 + 0.68
Pfizer Ltd. A 1,803.85 1,816.05 + 0.68
Mahalaxmi Rubtec XC 30.00 30.20 + 0.67
West Coast Paper B 81.70 82.25 + 0.67
Bhartiya Interna B 505.60 509.00 + 0.67
Swelect Energy Syste B 410.45 413.15 + 0.66
Sadbhav Engineering A 271.20 273.00 + 0.66
Polaris Consulting A 198.20 199.50 + 0.66
Star Ferro & Cement B 106.30 107.00 + 0.66
Palco Metals XT 22.85 23.00 + 0.66
Syncom Healthcare Lt B 6.06 6.10 + 0.66
Samkrg Pistons & Rin XC 153.40 154.40 + 0.65
M M Forgings Ltd. B 447.10 450.00 + 0.65
Paushak Ltd. XC 620.00 624.00 + 0.65
Anik Industries T 30.80 31.00 + 0.65
Century Enka B 201.35 202.65 + 0.65
Liberty Shoes Li B 175.70 176.85 + 0.65
Pearl Global Industr B 235.00 236.50 + 0.64
Sri Adhikari Bro B 267.50 269.20 + 0.64
Piramal Phytocare B 77.90 78.40 + 0.64
Nutraplus India XC 191.70 192.90 + 0.63
Dolat Investment XD 3.18 3.20 + 0.63
Va Tech Wabag Ltd. A 557.55 561.00 + 0.62
Nile XD 160.90 161.90 + 0.62
Technocraft Industri B 235.50 236.95 + 0.62
Artech Power & Trad XD 32.20 32.40 + 0.62
Kaveri Seed Company A 430.15 432.80 + 0.62
Unity Infraprojects B 9.66 9.72 + 0.62
Divi's Lab A 1,031.50 1,037.90 + 0.62
Narayana Hrudayalaya B 321.55 323.50 + 0.61
Hind Syntex T 16.40 16.50 + 0.61
Godrej Industries Lt A 346.65 348.75 + 0.61
Excel Realty N Infra B 40.80 41.05 + 0.61
JK Lakshmi Cement L A 342.85 344.95 + 0.61
Jay Bharat Marut B 150.90 151.80 + 0.60
Lakshmi Mill Co. XC 2,005.00 2,017.00 + 0.60
NOCIL Ltd. B 50.10 50.40 + 0.60
GIC Housing Fi B 250.90 252.40 + 0.60
Ashapura Min. Lt B 75.05 75.50 + 0.60
PNC Infratech B 574.55 578.00 + 0.60
Moser Baer India B 8.31 8.36 + 0.60
Kushal Tradelink Ltd B 143.75 144.60 + 0.59
United Bank of I B 17.05 17.15 + 0.59
NRB Industrial Beari B 42.55 42.80 + 0.59
Titan Company A 362.60 364.70 + 0.58
Sonata Software B 146.10 146.95 + 0.58
TVS Motor Co. Ltd. A 294.35 296.05 + 0.58
Autolite (I) B 52.45 52.75 + 0.57
Mukand Engineers B 26.10 26.25 + 0.57
Delta Leasing & Fina XD 3.58 3.60 + 0.56
RattanIndia Infra B 3.58 3.60 + 0.56
Value Industries Ltd B 12.43 12.50 + 0.56
Zuari Global B 98.50 99.05 + 0.56
South Indian Ban A 18.10 18.20 + 0.55
Sarda Energy & Miner B 99.80 100.35 + 0.55
Dishman Pharmaceutic B 154.75 155.60 + 0.55
Bank of Maharash B 27.65 27.80 + 0.54
Container Corpor A 1,382.70 1,390.20 + 0.54
Hitachi Home & Life B 1,329.50 1,336.65 + 0.54
Nirvikara Paper Mill B 36.80 37.00 + 0.54
Titagarh Wagons Ltd. B 84.35 84.80 + 0.53
Steel Strips Wheels B 399.10 401.20 + 0.53
GPT Infraprojects XD 238.05 239.30 + 0.53
MPL Plastics XT 19.05 19.15 + 0.52
Precision Camshafts B 133.40 134.10 + 0.52
Shyam Telecom B 28.60 28.75 + 0.52
Lupin Ltd. A 1,465.75 1,473.25 + 0.51
Phillips Carbon B 117.30 117.90 + 0.51
Autoline Industries B 39.05 39.25 + 0.51
Ansal Housing B 19.80 19.90 + 0.51
Zandu Realty B 1,414.40 1,421.65 + 0.51
MRO-TEK Realty B 39.55 39.75 + 0.51
VTM Ltd. XD 30.15 30.30 + 0.50
Mount Shivalik I XD 19.90 20.00 + 0.50
Western India Sh XT 2.02 2.03 + 0.50
Nagarjuna Oil Refine B 3.99 4.01 + 0.50
Action Construction B 39.85 40.05 + 0.50
Mayur Leather Pr XT 20.00 20.10 + 0.50
Brigade Enterprises B 150.45 151.20 + 0.50
Ajanta Pharma Lt A 1,467.10 1,474.35 + 0.49
Orient Refractories B 81.85 82.25 + 0.49
Ginni Filaments B 20.45 20.55 + 0.49
MPS Ltd. B 663.80 667.05 + 0.49
Swas.Vinay.Synt XD 2.10 2.11 + 0.48
EPC Industrie Ltd. XC 145.30 146.00 + 0.48
Allsec Technologies B 185.90 186.80 + 0.48
Elnet Technologi XD 83.40 83.80 + 0.48
Shaily Engineering P XT 549.90 552.50 + 0.47
Ruchira Papers Ltd. B 64.30 64.60 + 0.47
AYM Syntex B 106.55 107.05 + 0.47
Esha Media Research XT 10.70 10.75 + 0.47
Kirloskar Bros. B 127.55 128.15 + 0.47
MindTree Ltd. A 647.85 650.90 + 0.47
Polyplex Corpn. B 229.45 230.50 + 0.46
Merck Ltd. B 711.80 715.05 + 0.46
Gammon India B 10.79 10.84 + 0.46
JM Financial Ltd. B 44.70 44.90 + 0.45
KPR Mill Ltd. B 891.10 895.10 + 0.45
Superb Papers Lt XD 33.00 33.15 + 0.45
Dhanuka Agritech Ltd B 613.40 616.15 + 0.45
Uniphos Enterprises B 44.65 44.85 + 0.45
Indian Terrain Fashi B 133.90 134.50 + 0.45
Sasken Comm.Tech. B 314.85 316.25 + 0.44
SPIC B 22.80 22.90 + 0.44
HIL B 511.15 513.40 + 0.44
Alstom T&D India A 328.85 330.25 + 0.43
Kitex Garments B 449.80 451.75 + 0.43
Sunil Agro Foods XD 46.15 46.35 + 0.43
Indian Metal & F B 119.00 119.50 + 0.42
Cyber Media (India) B 7.08 7.11 + 0.42
Darshan Orna Ltd. MT 60.25 60.50 + 0.41
Manugraph India Ltd. B 49.20 49.40 + 0.41
Lumax Auto Technolog B 314.20 315.50 + 0.41
Orient Paper B 48.50 48.70 + 0.41
Amal Ltd. XD 36.85 37.00 + 0.41
Modex Internatio XD 49.35 49.55 + 0.41
Lypsa Gems & Jewell B 85.15 85.50 + 0.41
Nitta Gelatin India XC 169.30 170.00 + 0.41
The Hi-Tech Gears B 249.00 250.00 + 0.40
Paramount Commun B 2.50 2.51 + 0.40
Satya Miners and Tra XD 7.41 7.44 + 0.40
Syngene Internationa B 373.50 375.00 + 0.40
Maxwell Industries L B 50.00 50.20 + 0.40
ABC Bearings Ltd. XC 129.50 130.00 + 0.39
Rural Electrific A 154.65 155.25 + 0.39
FDC Ltd. B 181.65 182.35 + 0.39
Bharat Bhushan Fin. XD 10.21 10.25 + 0.39
Flexituff Internatio B 194.25 195.00 + 0.39
Financial Technolog. B 78.15 78.45 + 0.38
Tyche Industries XD 65.75 66.00 + 0.38
Sical Logistics B 131.65 132.15 + 0.38
Munjal Showa Ltd B 177.35 178.00 + 0.37
Vikas WSP XC 5.51 5.53 + 0.36
Hind. Zinc A 165.95 166.55 + 0.36
Excel Crop Care Ltd. B 1,144.40 1,148.50 + 0.36
Cigniti Technologies B 441.75 443.35 + 0.36
Hester Biosciences L B 638.85 641.15 + 0.36
JMC Projects B 264.05 265.00 + 0.36
Cyient Ltd. A 466.30 467.95 + 0.35
Elgi Equipments B 158.70 159.25 + 0.35
Shetron Ltd XD 28.50 28.60 + 0.35
BPL Ltd. B 29.30 29.40 + 0.34
Heritage Foods B 507.25 509.00 + 0.34
Jubilant Industries B 161.45 162.00 + 0.34
Coal India Ltd. A 280.05 281.00 + 0.34
Rupa & Company L B 294.10 295.10 + 0.34
Kirloskar Oil Engine B 238.70 239.50 + 0.34
Usher Agro Ltd. B 29.40 29.50 + 0.34
Apcotex Industries L B 276.05 277.00 + 0.34
ZF Steering Gear B 1,391.45 1,396.00 + 0.33
Rama Phosphates XD 61.30 61.50 + 0.33
RPP Infra Projects L B 150.65 151.15 + 0.33
Pil Italica Lifestyl B 15.70 15.75 + 0.32
Swaraj Engines B 1,096.45 1,100.00 + 0.32
Nucleus Software B 201.65 202.30 + 0.32
Sundaram Clayton B 1,998.85 2,005.00 + 0.31
Bata India A 556.50 558.20 + 0.31
Bajaj Corp Ltd. B 386.95 388.15 + 0.31
Hind. Tin Works XD 50.65 50.80 + 0.30
Gallantt Metal B 33.90 34.00 + 0.29
Nalwa Sons Investmen B 620.00 621.80 + 0.29
Rico Auto Inds. B 34.10 34.20 + 0.29
Commercial Engineers B 17.00 17.05 + 0.29
Som Datt Finance XT 6.78 6.80 + 0.29
Sree Rayalaseema Alk XC 17.50 17.55 + 0.29
V-Guard Ind.Ltd. B 1,201.60 1,205.00 + 0.28
MMTC Ltd. A 35.95 36.05 + 0.28
L&T Finance Holdings A 72.05 72.25 + 0.28
Roto Pumps Ltd XC 54.00 54.15 + 0.28
Tide Water Oil B 5,715.50 5,731.00 + 0.27
Adhunik Metaliks B 7.38 7.40 + 0.27
Intense Technologies XD 55.85 56.00 + 0.27
Jayant Agro Org B 186.00 186.50 + 0.27
Kumar Wire Cloth XT 38.65 38.75 + 0.26
AstraZeneca Pharma I B 1,093.55 1,096.35 + 0.26
Bombay Rayon Fashion B 137.05 137.40 + 0.26
Abhinav Leasing XD 19.95 20.00 + 0.25
Blue Dart Expres A 5,286.80 5,300.00 + 0.25
Kaya L B 916.35 918.60 + 0.25
BCL Industries & Inf XT 39.40 39.50 + 0.25
Jaiprakash Power Ven A 4.02 4.03 + 0.25
D B (International) B 19.75 19.80 + 0.25
International Paper B 288.90 289.60 + 0.24
Gloster L XC 250.00 250.60 + 0.24
NIIT Technologies A 474.80 475.95 + 0.24
Kilpest India Lt XD 12.35 12.38 + 0.24
Loyal Textiles M XC 730.30 732.00 + 0.23
Escorts Finance XD 4.43 4.44 + 0.23
Credit Analysis & Re A 985.70 988.00 + 0.23
Sequent Scientific B 136.85 137.15 + 0.22
NoidaTollBridge B 22.75 22.80 + 0.22
Camlin Fine Sciences B 90.80 91.00 + 0.22
PVP Ventures Ltd. B 4.59 4.60 + 0.22
Uflex Ltd. B 183.10 183.50 + 0.22
Gujarat Apollo Indus B 121.35 121.60 + 0.21
Jet Infraventure M 146.00 146.30 + 0.21
Rajesh Exports L A 556.30 557.45 + 0.21
Achal Investments XD 48.50 48.60 + 0.21
Jagatjit Ind. XT 71.10 71.25 + 0.21
Jagran Prakashan B 172.60 172.95 + 0.20
Prabhat Dairy B 98.40 98.60 + 0.20
GSS Infotech B 24.90 24.95 + 0.20
Videocon Industries A 103.95 104.15 + 0.19
Zee Entertainment En A 438.40 439.25 + 0.19
Indo Borax XC 318.30 318.90 + 0.19
Divya Shakthi Gr XT 77.85 78.00 + 0.19
Bharat Electroni A 1,106.05 1,108.00 + 0.18
GTL Ltd. B 10.98 11.00 + 0.18
Foods & Inns XT 570.00 571.00 + 0.18
Grauer & Weil XC 27.10 27.15 + 0.18
Competent Automo XD 145.85 146.10 + 0.17
7Seas Entertainment XD 12.00 12.02 + 0.17
Aditya Birla Fashion B 146.40 146.65 + 0.17
Basant Agro Tech XD 6.43 6.44 + 0.16
Sumeet Industrie B 12.28 12.30 + 0.16
Hercules Hoists B 151.65 151.90 + 0.16
TVS Electronics B 93.85 94.00 + 0.16
Sundaram Fasten. B 161.75 162.00 + 0.15
Arcotech Ltd. B 363.20 363.75 + 0.15
Kanoria Chemical B 65.75 65.85 + 0.15
Veljan Denison XT 611.15 612.00 + 0.14
Beryl Drugs Ltd. XD 36.45 36.50 + 0.14
Vimta Labs Ltd. B 71.05 71.15 + 0.14
Bambino Agro Ind XT 109.10 109.25 + 0.14
Blue Star B 429.40 430.00 + 0.14
Dhunseri Tea & Indus B 284.10 284.50 + 0.14
McNally Bharat E B 75.55 75.65 + 0.13
GEE Ltd. XD 38.95 39.00 + 0.13
Supreme Inds. A 900.40 901.55 + 0.13
Precision Elect. XT 38.95 39.00 + 0.13
Jindal Hotels XD 39.95 40.00 + 0.13
Cholamandalam Invest A 891.85 893.00 + 0.13
Inox Leisure B 191.85 192.10 + 0.13
Empire Inds. B 1,649.95 1,652.00 + 0.12
52 Weeks Ent. XT 258.60 258.90 + 0.12
Radico Khaitan Ltd. B 84.40 84.50 + 0.12
Pochiraju Industries B 9.19 9.20 + 0.11
Stovec Indus. XC 2,287.50 2,290.00 + 0.11
BEML Ltd. A 817.30 818.20 + 0.11
Crest Ventures B 51.90 51.95 + 0.10
Uttam Sugar Mills B 49.50 49.55 + 0.10
Bajaj Healthcare M 172.85 173.00 + 0.09
Elecon Engg. B 58.60 58.65 + 0.09
Modi Udyog XC 228.35 228.55 + 0.09
HB Portfolio Ltd XD 12.51 12.52 + 0.08
Vardhman Special St B 59.80 59.85 + 0.08
Hinduja Ventures B 395.00 395.30 + 0.08
Accelya Kale Solut B 1,075.85 1,076.75 + 0.08
Indian Card Clot B 237.00 237.20 + 0.08
Switching Tech. XD 71.00 71.05 + 0.07
Indian Acrylics XD 13.97 13.98 + 0.07
JBM Auto B 148.90 149.00 + 0.07
Indraprastha Gas Ltd A 568.45 568.85 + 0.07
SIL Investments Ltd. B 83.05 83.10 + 0.06
Eveready Industr B 236.65 236.80 + 0.06
DCM Shriram B 173.05 173.15 + 0.06
Tree House Education B 77.85 77.90 + 0.06
Suven Life Sciences B 205.25 205.35 + 0.05
Kiri Industries B 194.90 195.00 + 0.05
DCM Ltd. B 92.45 92.50 + 0.05
JSW Holdings B 1,029.65 1,030.10 + 0.04
Pincon Spirit XC 113.35 113.40 + 0.04
V B Industries XD 375.60 375.70 + 0.03
Anil Ltd. XC 303.10 303.20 + 0.03
GRP L B 1,099.75 1,100.00 + 0.02
India Nippon Ele B 404.90 405.00 + 0.02
KNR Constructions B 514.90 515.00 + 0.02
Balkrishna Ind. A 673.90 674.00 + 0.01