rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 11:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SCI Land and Assets T 26.55 44.46 + 67.46
Nagreeka Exports T 37.70 45.24 + 20.00
Amanaya Ventures M 17.95 21.51 + 19.83
Rama Steel Tubes B 12.75 15.25 + 19.61
Gujarat Hy-Spin M 9.80 11.50 + 17.35
Vibhor Steel Tubes T 244.25 280.90 + 15.01
Veljan Denison X 2,389.90 2,735.00 + 14.44
Sri Lakshmi Sara X 39.99 45.00 + 12.53
IOL Chemicals and Ph A 361.50 406.50 + 12.45
Flex Foods X 102.30 114.40 + 11.83
Loyal Textiles M B 493.40 548.55 + 11.18
PCS Technology XT 23.01 25.31 + 10.00
Active Clothing Co T 100.00 109.90 + 9.90
Rollatainers Ltd T 1.32 1.45 + 9.85
Integrated Capital XT 3.96 4.35 + 9.85
Samrat Pharma X 323.45 354.10 + 9.48
Shashijit Infraproje T 6.08 6.65 + 9.38
Sah Polymers B 90.50 98.75 + 9.12
Polyspin Exports X 46.48 50.70 + 9.08
Innovassynth Investm X 24.40 26.58 + 8.93
Chennai Meenakshi Mu XT 34.35 37.38 + 8.82
Raconteur Global Res MT 23.50 25.50 + 8.51
B&A Ltd. X 425.15 460.00 + 8.20
Triveni Turbine A 461.40 498.85 + 8.12
Pearl Green Clubs M 221.60 239.50 + 8.08
Acrow India X 705.80 759.00 + 7.54
Somany Ceramics Ltd. A 608.50 653.70 + 7.43
EP Biocomposites M 148.05 159.00 + 7.40
Mihika Industries XT 24.79 26.62 + 7.38
Kohinoor Foods Ltd. T 46.39 49.79 + 7.33
Ajcon Global Service X 35.70 38.25 + 7.14
Cressanda Railway B 14.89 15.90 + 6.78
Ras Resorts X 39.37 42.00 + 6.68
Goldcoin Health X 8.44 8.99 + 6.52
Sagar Diamonds M 30.62 32.49 + 6.11
JBM Auto A 1,875.20 1,987.00 + 5.96
Virat Crane Indu X 50.05 53.00 + 5.89
Flexituff Ventures B 34.00 36.00 + 5.88
Candour Techtex X 39.01 41.26 + 5.77
Neil Industries X 16.78 17.74 + 5.72
Best Agrolife A 497.65 526.00 + 5.70
Challani Capital XT 16.51 17.45 + 5.69
JTL Industries A 183.90 194.35 + 5.68
Parnax Lab L X 117.64 124.29 + 5.65
Shri Balaji Valve Co MT 181.90 191.95 + 5.53
Eastern Treads L X 33.58 35.40 + 5.42
Metal Coatings ( X 84.08 88.45 + 5.20
Blue Chip Tex In X 171.90 180.80 + 5.18
Inani Marbles & XT 19.25 20.23 + 5.09
Rainbow Childrens A 1,125.55 1,182.65 + 5.07
Le Lavoir X 94.00 98.75 + 5.05
Innovators Facade Sy M 167.50 175.90 + 5.01
Bondada Engineering M 776.25 815.05 + 5.00
Vertex Securitie XT 4.00 4.20 + 5.00
Sungold Capital X 3.00 3.15 + 5.00
Sangam Finserv X 95.42 100.19 + 5.00
Sanrhea Technical XT 116.00 121.80 + 5.00
Saumya Consultants XT 189.05 198.50 + 5.00
Amalgamated Elec XT 100.89 105.93 + 5.00
Dutron Polymers XT 152.10 159.70 + 5.00
Cubex Tubings Lt T 91.66 96.24 + 5.00
Swiss Military Consu X 23.82 25.01 + 5.00
Gensol Engineering T 800.10 840.10 + 5.00
PNGS Gargi Fashion M 502.00 527.10 + 5.00
NPR Finance Limi XT 18.41 19.33 + 5.00
IZMO T 259.05 272.00 + 5.00
TCC Concept XT 403.10 423.25 + 5.00
Soma Papers XT 53.83 56.52 + 5.00
SVJ Enterprises M 31.83 33.42 + 5.00
Manomay Tex India B 173.10 181.75 + 5.00
Gothi Plascon P 42.00 44.10 + 5.00
Jamshri Realty X 5,880.00 6,174.00 + 5.00
Forbes & Company Ltd X 420.40 441.40 + 5.00
Dhruva Capital S XT 444.20 466.40 + 5.00
Ashnoor Textile XT 46.42 48.74 + 5.00
RPP Infra Projects L T 104.10 109.30 + 5.00
Jubilant Industries B 1,211.50 1,272.05 + 5.00
Polyplex Corpn. A 780.90 819.90 + 4.99
Response Informatics XT 71.59 75.16 + 4.99
Lorenzini Apparels B 394.60 414.30 + 4.99
Bandaram Pharma Pack XT 39.31 41.27 + 4.99
Virat Leasing L XT 20.66 21.69 + 4.99
Siyaram Recycling In M 73.50 77.17 + 4.99
BN Holdings XT 168.20 176.60 + 4.99
Delta Industrial Res X 34.67 36.40 + 4.99
Vantage Knowledge XT 184.30 193.50 + 4.99
Asian Energy Service B 247.35 259.70 + 4.99
BCPL Railway Infrast T 99.10 104.05 + 4.99
Shukra Pharma XT 285.45 299.70 + 4.99
Alphalogic Techsys T 77.74 81.62 + 4.99
Rathi Bars Ltd. X 37.46 39.33 + 4.99
Kesar India MT 477.60 501.45 + 4.99
Apt Packaging Ltd. XT 44.90 47.14 + 4.99
Chrome Silicon XT 36.05 37.85 + 4.99
Thirdwave Financ XT 54.29 57.00 + 4.99
IGC Industries XT 29.85 31.34 + 4.99
Intellivate Capital XT 36.86 38.70 + 4.99
Sadbhav Engineering T 25.46 26.73 + 4.99
Saven Technologies L XT 58.11 61.01 + 4.99
Karma Energy T 61.95 65.04 + 4.99
Metalyst Forgings Z 4.81 5.05 + 4.99
PVP Ventures Ltd. T 33.09 34.74 + 4.99
Libord Finance Ltd. X 8.43 8.85 + 4.98
Autoriders Inter XT 36.52 38.34 + 4.98
Acme Resources Z 36.12 37.92 + 4.98
IykotHitechToolroom XT 24.11 25.31 + 4.98
Graviss Hospitality XT 42.37 44.48 + 4.98
Starlog Enterprises X 35.56 37.33 + 4.98
Mehta Integrated XT 27.51 28.88 + 4.98
Oswal Yarns Limi XT 9.43 9.90 + 4.98
Zenith Steel Pipes T 7.63 8.01 + 4.98
J. Taparia Projects XT 27.52 28.89 + 4.98
Soma Textiles T 31.93 33.52 + 4.98
Saksoft Ltd. T 252.90 265.50 + 4.98
Kinetic Engg. X 151.70 159.25 + 4.98
Euro Leder Fash XT 19.47 20.44 + 4.98
Gita Renew. Energy XT 158.65 166.55 + 4.98
Servoteach Industrie XT 25.08 26.33 + 4.98
Prithvi Exchange XT 208.80 219.20 + 4.98
Guj. State Finan T 22.31 23.42 + 4.98
Mini Diamonds XT 37.54 39.41 + 4.98
Vipul Ltd. B 24.69 25.92 + 4.98
Refex Renewables X 459.80 482.70 + 4.98
Star Housing Finance X 48.78 51.21 + 4.98
Oil Country Tub. B 32.32 33.93 + 4.98
Jet Airways Z 51.98 54.57 + 4.98
Garnet Construct X 21.73 22.81 + 4.97
Remedium Lifecare X 95.60 100.35 + 4.97
JJ Finance Corporat XT 23.75 24.93 + 4.97
Dhatre Udyog T 195.15 204.85 + 4.97
AION-TECH Solutions T 125.85 132.10 + 4.97
DiGiSPICE Technologi B 25.95 27.24 + 4.97
Techindia Nirman Ltd T 26.14 27.44 + 4.97
Sanathnagar Enterpri X 20.53 21.55 + 4.97
Milgrey Finance XT 77.28 81.12 + 4.97
MPF Systems XT 17.50 18.37 + 4.97
Svarnim Trade Udyog XT 21.13 22.18 + 4.97
Mehai Technology T 22.14 23.24 + 4.97
Quadrant Televenture XT 1.81 1.90 + 4.97
TECIL Chemicals T 22.92 24.06 + 4.97
Harshil Agrotech XT 6.44 6.76 + 4.97
IRIS Business Servic B 117.95 123.80 + 4.96
Intl. Data Mangt XT 20.38 21.39 + 4.96
Garg Furnace Lim XT 337.50 354.25 + 4.96
Interactive Fin. Ser X 21.97 23.06 + 4.96
Suumaya Corporation MT 6.25 6.56 + 4.96
Yaari Digital Inte B 8.47 8.89 + 4.96
Guj. Petrosynthe XT 55.59 58.35 + 4.96
Incon Engineers XT 14.92 15.66 + 4.96
Pioneer Investco X 40.59 42.60 + 4.95
Kavveri Telecom Prod T 10.50 11.02 + 4.95
Meyer Apparel L XT 1.82 1.91 + 4.95
Modi Rubber T 85.59 89.83 + 4.95
Royal Cushion Vi XT 27.35 28.70 + 4.94
Coastal Roadways P 44.17 46.35 + 4.94
Lypsa Gems & Jewell T 5.68 5.96 + 4.93
Telogica Ltd Z 10.15 10.65 + 4.93
CNI Research Ltd. X 3.65 3.83 + 4.93
EL Forge Ltd X 11.77 12.35 + 4.93
Adarsh Plant Pro X 24.35 25.55 + 4.93
Ladam Affordable XT 7.10 7.45 + 4.93
Shree Marutinandan MT 271.40 284.75 + 4.92
Vuenow Infratech XT 7.32 7.68 + 4.92
Cerebra Integrat T 6.71 7.04 + 4.92
Continental Cont XT 8.94 9.38 + 4.92
Dugar Housing Develo XT 6.30 6.61 + 4.92
Adarsh Mercantile XT 6.31 6.62 + 4.91
MBL Infrastructure L T 46.42 48.70 + 4.91
Organic Coatings XT 9.57 10.04 + 4.91
Sree Jayalakshm XT 5.10 5.35 + 4.90
Cords Cable Industri B 159.20 167.00 + 4.90
Manor Estates & Ind XT 3.88 4.07 + 4.90
Amin Tannery L X 2.66 2.79 + 4.89
Praxis Home Retail L T 18.00 18.88 + 4.89
Retina Paints M 60.90 63.88 + 4.89
Checkpoint Trends X 8.38 8.79 + 4.89
South West Pinnacle T 103.25 108.30 + 4.89
Kuber Udyog L XT 7.58 7.95 + 4.88
India Steel Works Lt XT 2.87 3.01 + 4.88
Krishna Filament Ind XT 4.72 4.95 + 4.87
Infomedia Press B 7.18 7.53 + 4.87
Sampann Utpadan Indi T 18.78 19.69 + 4.85
Galaxy Agrico Ex XT 49.12 51.50 + 4.85
Vandana Knitwear XT 3.72 3.90 + 4.84
MFS Intercorp Z 7.02 7.36 + 4.84
Unifinz Capital Ind XT 61.05 64.00 + 4.83
Kretto Syscon XT 0.83 0.87 + 4.82
Pan India Corporatio XT 2.08 2.18 + 4.81
Trans India House Im XT 34.97 36.65 + 4.80
AI Champdany Industr XT 52.00 54.49 + 4.79
G G Engineering T 1.88 1.97 + 4.79
Prime Property Devel X 31.01 32.49 + 4.77
Catvision Ltd. XT 20.33 21.30 + 4.77
Kimia Biosciences X 51.55 54.01 + 4.77
Coral Newsprints XT 8.59 9.00 + 4.77
Creative Eye B 4.19 4.39 + 4.77
Narbada Gems & Jewel X 66.63 69.80 + 4.76
Svam Software Li XT 3.15 3.30 + 4.76
Adcon Capital Servic X 0.84 0.88 + 4.76
Amit Internation Z 3.79 3.97 + 4.75
Globus Power Gen XT 14.97 15.68 + 4.74
Shekhawati Poly Yarn T 1.90 1.99 + 4.74
Tahmar Enterprises XT 2.96 3.10 + 4.73
Batliboi Ltd. X 134.15 140.50 + 4.73
Guj. Inject(Kera XT 11.65 12.20 + 4.72
Steel Strips Infrast XT 31.42 32.90 + 4.71
Advance Lifestyles XT 39.90 41.78 + 4.71
United Textiles XT 17.05 17.85 + 4.69
Aki India T 19.43 20.34 + 4.68
Winsome Brewerie XT 23.12 24.20 + 4.67
Sharda Ispat Ltd XT 312.45 327.00 + 4.66
Mefcom Capital M XT 12.66 13.25 + 4.66
Worth Investment XT 230.30 241.00 + 4.65
PVV Infra XT 26.75 27.99 + 4.64
Shahlon Silk Indust XT 24.42 25.55 + 4.63
Mohit Paper Mill XT 31.51 32.97 + 4.63
India Lease XT 9.08 9.50 + 4.63
Spenta International X 120.25 125.80 + 4.62
Premium Capital T 2.38 2.49 + 4.62
Mayur Floorings XT 11.31 11.83 + 4.60
Panafic Industrials X 1.31 1.37 + 4.58
Cella Space Ltd. Z 8.53 8.92 + 4.57
Priya Ltd. X 17.77 18.58 + 4.56
Goblin India M 47.38 49.54 + 4.56
Triveni Enterprises XT 1.54 1.61 + 4.55
Intec Capital X 16.95 17.72 + 4.54
Mirc Electronics T 18.60 19.44 + 4.52
MPDL XT 35.46 37.06 + 4.51
AccelerateBS India M 295.00 308.25 + 4.49
Sikozy Realtors XT 0.89 0.93 + 4.49
F Mec International XT 109.10 114.00 + 4.49
Sujala Trading XT 32.11 33.55 + 4.48
Contil India X 133.95 139.95 + 4.48
Tirupati Tyres XT 73.94 77.25 + 4.48
Bedmutha Industries B 211.55 221.00 + 4.47
Orient Ceratech B 49.86 52.09 + 4.47
Transwarranty Financ T 11.20 11.70 + 4.46
Shelter Pharma M 51.70 54.00 + 4.45
Surana Solar T 33.31 34.79 + 4.44
Aarey Drugs & Ph B 39.08 40.80 + 4.40
Martin Burn Ltd. XT 45.02 47.00 + 4.40
GTV Engineering X 450.15 469.90 + 4.39
Tulsyan NEC Ltd. XT 84.30 87.99 + 4.38
Intense Technologies B 112.00 116.90 + 4.38
Sejal Glass T 342.00 356.95 + 4.37
Capital Trust Lt B 99.20 103.50 + 4.33
KK Shah Hospitals M 50.80 53.00 + 4.33
Supra Pacific Fin X 27.02 28.19 + 4.33
Balgopal Commercial XT 31.63 33.00 + 4.33
Electronics Mart Ind B 185.05 193.00 + 4.30
Anka India XT 10.24 10.68 + 4.30
Gabriel Pet Straps MT 124.65 130.00 + 4.29
Kesar Petroprod. XT 9.11 9.50 + 4.28
Modern Steels XT 21.35 22.26 + 4.26
One97 Communications A 389.40 406.00 + 4.26
USG Tech Solutions XT 6.59 6.87 + 4.25
John Cockerill India B 3,285.60 3,425.05 + 4.24
Gallops Enterprise X 26.00 27.10 + 4.23
Lime Chemicals XT 28.26 29.45 + 4.21
Ador Multiproduc X 32.27 33.63 + 4.21
Scoobee Day Garments XT 80.00 83.36 + 4.20
Madhav Marbles & Gra B 40.07 41.75 + 4.19
Patron Exim M 8.13 8.47 + 4.18
Arrowhead Seperation M 145.90 152.00 + 4.18
Jayant Infratech M 211.00 219.75 + 4.15
Beeyu Overseas XT 2.89 3.01 + 4.15
Jindal Capital L X 31.67 32.98 + 4.14
Umiya Tubes Ltd. X 6.34 6.60 + 4.10
Prima Industries XT 20.85 21.70 + 4.08
GPT Infraprojects T 148.75 154.80 + 4.07
AMD Industries Ltd. T 55.73 58.00 + 4.07
Alstone Textiles XT 0.74 0.77 + 4.05
Chandrima Mercantile XT 7.16 7.45 + 4.05
B2B Soft.Tech.Ltd. XT 27.97 29.10 + 4.04
Swaraj Engines B 2,169.00 2,256.65 + 4.04
Tai Industries L XT 40.13 41.75 + 4.04
DMCC Speciality Chem B 270.85 281.75 + 4.02
Maris Spinners L X 36.53 38.00 + 4.02
India Home Loan X 29.60 30.79 + 4.02
United Van Der X 281.90 293.20 + 4.01
SinclairsHotels X 120.10 124.90 + 4.00
Axtel Industries X 616.35 641.00 + 4.00
W S Industries B 131.00 136.20 + 3.97
MPL Plastics X 15.67 16.29 + 3.96
Rose Merc. Ltd. XT 138.90 144.40 + 3.96
Guj. Terce Labor XT 38.00 39.50 + 3.95
T. Spiritual World XT 1.52 1.58 + 3.95
Velan Hotels Lim X 5.58 5.80 + 3.94
Golkunda Diamond X 157.80 164.00 + 3.93
Kalyani Forge T 421.70 438.25 + 3.92
Suditi Hosiery X 16.36 17.00 + 3.91
Keerthi Industries L XT 115.50 120.00 + 3.90
Utique Enterprises X 7.45 7.74 + 3.89
Dharmaj Crop Guard B 217.65 226.10 + 3.88
TVS Supply Chain Sol B 148.45 154.20 + 3.87
Caspian Corporate Se X 51.04 53.00 + 3.84
Khazanchi Jewellers M 316.80 328.90 + 3.82
Innovatus Entertain M 32.75 34.00 + 3.82
Rishi Laser Ltd. X 81.87 84.99 + 3.81
Piramal Pharma A 116.85 121.30 + 3.81
Nam Securities X 99.65 103.45 + 3.81
Mukta Agriculture X 3.95 4.10 + 3.80
Dhyaani Tradeventure M 19.45 20.19 + 3.80
Pavna Industries B 520.00 539.75 + 3.80
Weizmann T 98.80 102.55 + 3.80
Camex Ltd. X 36.90 38.30 + 3.79
CIAN Agro Industries X 38.45 39.90 + 3.77
Bella Casa Fashion & X 265.95 275.90 + 3.74
Atlantaa T 20.62 21.39 + 3.73
Salzer Electr. B 690.85 716.60 + 3.73
TPL Plastech Ltd. B 56.19 58.28 + 3.72
Inditrade Capital X 28.57 29.63 + 3.71
Jupiter Life Line Ho B 1,126.55 1,168.40 + 3.71
Super Crop Safe XT 13.26 13.75 + 3.70
Vivo Bio Tech Ltd. X 40.70 42.20 + 3.69
Tree House Education B 21.70 22.50 + 3.69
Hawa Engineers L XT 162.00 167.95 + 3.67
Carysil L B 943.50 977.90 + 3.65
Empire Inds. X 946.60 981.00 + 3.63
Rama Vision XT 71.40 73.98 + 3.61
Jost's Engg. XT 666.05 690.00 + 3.60
Ankit Metal & Power T 3.91 4.05 + 3.58
Brijlaxmi Leasin XT 7.96 8.24 + 3.52
Shree Karthik Pa X 10.53 10.90 + 3.51
Cenlub Industrie X 400.05 414.00 + 3.49
Solar Industries Ind A 8,534.90 8,832.25 + 3.48
Alpine Hous.Dev. XT 145.95 151.00 + 3.46
Mitshi India L X 24.02 24.85 + 3.46
PremierLtd. T 2.61 2.70 + 3.45
PBA Infrastructure L T 11.65 12.05 + 3.43
M P Agro Industries XT 9.95 10.29 + 3.42
Thirani Projects XT 3.82 3.95 + 3.40
Global Vectra Helico B 115.00 118.90 + 3.39
Regency Fincorp X 11.89 12.29 + 3.36
N G Industries Ltd. X 157.70 163.00 + 3.36
Jetking Infotrain Lt X 54.08 55.89 + 3.35
B&A Packaging India XT 209.00 216.00 + 3.35
Transglobe Foods XT 148.05 153.00 + 3.34
Key Corp Ltd. XT 97.75 101.01 + 3.34
Sharanam Infra X 0.90 0.93 + 3.33
Alliance Integrated X 45.22 46.72 + 3.32
Suryavanshi Spg X 23.23 23.99 + 3.27
India Cements Capita X 18.39 18.99 + 3.26
Advance Metering Tec XT 34.87 36.00 + 3.24
Burnpur Cement Ltd. T 6.51 6.72 + 3.23
Athena Global Techno XT 90.62 93.55 + 3.23
Bhatia Communication B 22.06 22.77 + 3.22
Wallfort Financi X 119.00 122.80 + 3.19
Future Market Net B 6.29 6.49 + 3.18
Kaira Can Co. X 1,899.80 1,960.00 + 3.17
Abirami Financia Z 37.80 39.00 + 3.17
Hind. Adhesives X 360.65 372.05 + 3.16
Amforge Inds. XT 10.16 10.48 + 3.15
Kothari Products B 119.30 123.00 + 3.10
Rapicut Carbides X 104.75 108.00 + 3.10
Eighty Jewellers M 43.65 45.00 + 3.09
Tokyo Plast Inte B 103.70 106.90 + 3.09
TCM Ltd. XT 47.54 49.00 + 3.07
Exhicon Events Media M 314.20 323.80 + 3.06
Groarc Industries In X 8.88 9.15 + 3.04
HG Infra Engineering A 893.45 920.60 + 3.04
Advik Capital X 2.63 2.71 + 3.04
Systematix Corpo XT 749.10 771.80 + 3.03
Manoj Vaibhav Gems N B 217.75 224.35 + 3.03
Madhav Infra Project XT 9.61 9.90 + 3.02
Websol Energy System B 362.15 373.05 + 3.01
Bombay Wire Rope X 43.59 44.90 + 3.01
SW Investments XT 66.99 69.00 + 3.00
Pratiksha Chemic X 24.00 24.72 + 3.00
Rasandik Engg. X 80.20 82.60 + 2.99
Prince Pipes & Fitti A 524.90 540.45 + 2.96
Vishnu Chemicals B 276.70 284.80 + 2.93
CL Educate B 84.18 86.63 + 2.91
Brandbucket Media M 14.77 15.20 + 2.91
AutoCorpn of Goa X 1,870.80 1,925.00 + 2.90
Colinz Laborator XT 37.90 39.00 + 2.90
Dai Ichi Karkari X 494.80 508.95 + 2.86
Shri Bajrang Allianc X 262.50 269.95 + 2.84
Daulat Securitie XT 30.97 31.85 + 2.84
Harrisons Malaya T 320.70 329.80 + 2.84
BGIL Films & Technol XT 3.89 4.00 + 2.83
Trans Freight Co XT 29.57 30.40 + 2.81
Alfavision Over X 15.36 15.79 + 2.80
Lahoti Overseas XT 46.01 47.30 + 2.80
Ecoboard Ind. X 27.13 27.89 + 2.80
Essar Shipping B 20.89 21.47 + 2.78
Shri Vasuprada Plant X 94.40 97.00 + 2.75
Comfort Intech XT 10.56 10.85 + 2.75
Synthiko Foils XT 69.00 70.89 + 2.74
Hind. Hardy Spic X 425.40 437.00 + 2.73
Paul Merchants XT 843.55 866.55 + 2.73
Waaree Renewable Tec T 1,477.80 1,518.00 + 2.72
Archidply Decor T 83.25 85.50 + 2.70
Shree Securities XT 0.37 0.38 + 2.70
M K Exim (India) L X 68.04 69.88 + 2.70
Dhampure Specialty S X 79.85 82.00 + 2.69
Taaza International XT 5.97 6.13 + 2.68
Sharp Investments X 0.75 0.77 + 2.67
Chennai Ferrous Indu X 108.60 111.50 + 2.67
Kewal Kiran Clothing B 701.15 719.85 + 2.67
Career Point B 261.05 268.00 + 2.66
Indoco Remedies A 329.95 338.70 + 2.65
Kaizen Agro Infrabui XT 15.49 15.90 + 2.65
V R Films & Studios B 26.79 27.50 + 2.65
Veefin Solutions M 273.80 281.00 + 2.63
Gagan Gases Limi X 19.00 19.50 + 2.63
MFL India XT 0.77 0.79 + 2.60
Prag Bosimi Syn. X 3.11 3.19 + 2.57
Julien Agro Infratec X 26.96 27.65 + 2.56
Gopal Iron & Steels XT 7.42 7.61 + 2.56
Bombay Talkies Ltd. XT 3.90 4.00 + 2.56
Cambridge Technology B 89.70 92.00 + 2.56
Expleo Solutions B 1,267.85 1,300.00 + 2.54
Concord Control Sys M 582.75 597.50 + 2.53
Darshan Orna B 3.97 4.07 + 2.52
Polymechplast Ma X 45.72 46.87 + 2.52
Tips Films T 677.90 695.00 + 2.52
Investment & Pre XT 524.85 538.00 + 2.51
Mallcom (India) L B 837.80 858.70 + 2.49
Tarmat L B 88.30 90.50 + 2.49
Stove Kraft B 455.55 466.85 + 2.48
Bafna Pharmaceutical T 83.90 85.98 + 2.48
Hindusthan Urban Inf X 2,195.95 2,249.90 + 2.46
Flomic Global Logist X 74.65 76.49 + 2.46
Naturo Indiabull M 13.00 13.32 + 2.46
Sulabh Eng.&Ser. XT 5.32 5.45 + 2.44
Netlink Solutions (I XT 102.50 105.00 + 2.44
Natural Biocon (I) X 10.24 10.49 + 2.44
Hercules Hoists B 513.15 525.45 + 2.40
V2 Retail B 390.65 400.00 + 2.39
Dhani Services A 36.14 37.00 + 2.38
Piccadily Agro I XT 303.00 310.20 + 2.38
Shah Metacorp T 2.97 3.04 + 2.36
Techknowgreen Soluti M 178.75 182.95 + 2.35
Unison Metals Ltd. X 21.00 21.49 + 2.33
Rungta Irrigatio XT 67.42 68.99 + 2.33
S & T Corporation Lt X 29.25 29.93 + 2.32
Cranex Ltd XT 54.62 55.88 + 2.31
Dollar Industries B 493.25 504.65 + 2.31
Arrow Greentech B 402.70 412.00 + 2.31
Pan Electronics XT 35.19 36.00 + 2.30
Banas Finance Lt X 14.80 15.14 + 2.30
Rainbow Foundati XT 13.99 14.31 + 2.29
Khandwala Securi B 29.32 29.99 + 2.29
Nitin Castings X 559.15 571.90 + 2.28
Shemaroo Entertainme B 138.75 141.90 + 2.27
Sunita Tools M 267.95 274.00 + 2.26
ATV Projects XT 16.95 17.33 + 2.24
Naksh Precious Metal B 12.07 12.34 + 2.24
Trident Lifeline M 156.50 160.00 + 2.24
Shree Rama Multi T 23.23 23.75 + 2.24
Modi Naturals X 216.70 221.50 + 2.22
Pace E-Commerce Vent M 18.97 19.39 + 2.21
SVC Industries XT 3.17 3.24 + 2.21
Cropster Agro XT 410.85 419.95 + 2.21
Jumbo Bags Ltd X 39.14 40.00 + 2.20
Wonder Electricals B 500.35 511.35 + 2.20
Eveready Industr A 319.80 326.85 + 2.20
Sandesh B 1,108.60 1,133.00 + 2.20
Glittek Granites X 3.67 3.75 + 2.18
Dhruv Consultancy B 110.25 112.65 + 2.18
KDDL Ltd. B 2,402.25 2,454.05 + 2.16
UTI AMC A 826.15 843.90 + 2.15
Mangal Credit & Fin X 107.60 109.90 + 2.14
Aanchal Ispat Ltd. XT 7.00 7.15 + 2.14
Daikaffil Chemic XT 89.05 90.95 + 2.13
Jindal Drilling B 627.20 640.50 + 2.12
Growington Ventures B 7.54 7.70 + 2.12
Tiaan Consumer XT 2.84 2.90 + 2.11
Gala Global Products XT 3.31 3.38 + 2.11
Hexa Tradex Ltd. B 149.35 152.50 + 2.11
Frontline Corp XT 38.00 38.80 + 2.11
Adhbhut Infrastructu XT 35.74 36.49 + 2.10
Enkei Wheels (India) X 527.75 538.80 + 2.09
Snowman Logistics Lt B 65.14 66.50 + 2.09
Ace Men Engg Works XT 48.00 49.00 + 2.08
AMJ Land Holdings L B 33.15 33.84 + 2.08
AMIC Forging M 628.00 641.00 + 2.07
Kothari Ferment. XT 63.66 64.98 + 2.07
Paramount Commun B 64.67 66.00 + 2.06
Sagarsoft (India) XT 193.00 196.95 + 2.05
Jaipan Industrie X 34.29 34.99 + 2.04
Binani Industrie T 14.28 14.57 + 2.03
Solitaire Machin XT 68.85 70.25 + 2.03
Sunrise Efficient Ma M 99.00 101.00 + 2.02
Saptak Chem And Busi X 3.96 4.04 + 2.02
CHL Ltd. XT 35.89 36.61 + 2.01
Sreeleathers Ltd. B 290.55 296.40 + 2.01
Innovative Tech XT 25.91 26.43 + 2.01
Popular Estate Manag XT 25.41 25.92 + 2.01
TIL Ltd. Z 530.35 540.95 + 2.00
Tine Agro XT 22.50 22.95 + 2.00
Quest Capital Market X 321.90 328.35 + 2.00
Fundviser Capital XT 92.54 94.39 + 2.00
Tulive Developers Lt XT 440.70 449.50 + 2.00
Constronics Infra XT 39.50 40.29 + 2.00
Veritas (India) Ltd. XT 931.95 950.55 + 2.00
Motilal Oswal Financ A 1,457.85 1,487.00 + 2.00
Tirth Plastic Ltd. XT 62.60 63.85 + 2.00
SKP Securities X 89.01 90.79 + 2.00
Saffron Industries L XT 7.00 7.14 + 2.00
Sri KPR Industries X 29.00 29.58 + 2.00
Justride Enterprises XT 336.50 343.20 + 1.99
Super Bakers (India) XT 28.12 28.68 + 1.99
Yash Innoventures XT 23.62 24.09 + 1.99
Sir Shadilal Ent X 306.65 312.75 + 1.99
Fischer Chemic XT 544.00 554.85 + 1.99
Indra Industries XT 11.03 11.25 + 1.99
Simplex Castings X 153.00 156.05 + 1.99
ACE Software E XT 104.95 107.04 + 1.99
Regent Enterprises X 3.52 3.59 + 1.99
Inani Securities XT 28.64 29.21 + 1.99
Ceenik Exports ( XT 324.55 331.00 + 1.99
Brahmaputra Infra XT 71.70 73.13 + 1.99
Swojas Energy Foods XD 9.56 9.75 + 1.99
Pooja Entertainment XT 123.10 125.55 + 1.99
Kisan Mouldings XT 52.74 53.79 + 1.99
Mukand Ltd. B 146.00 148.90 + 1.99
Nidhi Granites L XT 198.40 202.35 + 1.99
Ion Exchange (India) A 443.00 451.75 + 1.98
Anuroop Packaging Lt T 18.70 19.07 + 1.98
Bangalore Fort Farms X 36.38 37.10 + 1.98
Kesar Enterprise X 101.00 103.00 + 1.98
Modern Threads T 54.48 55.56 + 1.98
Ecoplast L XT 282.20 287.80 + 1.98
Aayush Food & Herbs XT 159.15 162.30 + 1.98
Marsons Ltd. Z 33.45 34.11 + 1.97
Ashirwad Capital X 5.08 5.18 + 1.97
Bacil Pharma XT 12.76 13.01 + 1.96
Swadeshi Polytex XT 124.95 127.40 + 1.96
Lactose (India) XT 140.25 143.00 + 1.96
Shyamkamal Inves XT 11.26 11.48 + 1.95
Royal India Corp XT 9.78 9.97 + 1.94
Sintex Plastics Tech T 1.03 1.05 + 1.94
TPI India XT 13.98 14.25 + 1.93
Morgan Ventures Ltd. X 39.80 40.57 + 1.93
Birla Cable B 231.25 235.65 + 1.90
Sapphire Foods India A 1,464.25 1,492.00 + 1.90
SMS Lifesciences Ind B 612.35 624.00 + 1.90
Gemstone Invest XT 1.05 1.07 + 1.90
Kajaria Ceramics A 1,194.30 1,216.90 + 1.89
Kuantum Papers B 156.45 159.40 + 1.89
Keystone Realtors B 590.05 601.20 + 1.89
Duncan Engineering X 429.80 437.90 + 1.88
Bombay Oxygen Invest X 17,177.25 17,500.00 + 1.88
Vivanza Biosciences XT 6.39 6.51 + 1.88
Radico Khaitan A 1,574.75 1,604.20 + 1.87
Elantas Beck India L B 8,187.50 8,340.00 + 1.86
Keynote Financial T 142.60 145.25 + 1.86
Megri Soft X 97.15 98.95 + 1.85
Ganon Products X 9.74 9.92 + 1.85
Sita Enterprises XT 38.29 39.00 + 1.85
WEP Solutions XT 36.53 37.20 + 1.83
Colab Cloud Platform XT 19.25 19.60 + 1.82
SBEC Systems XT 25.29 25.75 + 1.82
Wockhardt Ltd. A 535.25 545.00 + 1.82
Kachchh Minerals Ltd XT 34.57 35.20 + 1.82
Hasti Finance Li XT 9.94 10.12 + 1.81
Munoth Financial X 69.74 71.00 + 1.81
Ind Bank Housing B 43.27 44.05 + 1.80
Lotus Chocolate XT 313.55 319.20 + 1.80
Compuage Infocom Ltd Z 5.58 5.68 + 1.79
Samkrg Pistons & Rin X 139.65 142.15 + 1.79
GTN Textiles X 12.28 12.50 + 1.79
Jai Mata Glass L X 1.69 1.72 + 1.78
G G Automotive Gears XT 85.82 87.35 + 1.78
Phoenix Township X 81.01 82.45 + 1.78
Reliable Ventures In X 25.55 26.00 + 1.76
Rajkamal Synth. X 24.57 25.00 + 1.75
Vineet Laboratories T 48.11 48.95 + 1.75
Sai Silks (Kalamandi B 177.75 180.85 + 1.74
Decipher Labs X 16.22 16.50 + 1.73
Vinyoflex XT 101.75 103.50 + 1.72
Wardwizard Foods X 18.04 18.35 + 1.72
Prakash Wool.& Syn. X 32.10 32.65 + 1.71
Harish Textile Engin X 51.23 52.10 + 1.70
LancorHoldings Ltd X 50.15 51.00 + 1.69
Alkosign Ltd. MT 179.95 183.00 + 1.69
Computer Point XT 4.16 4.23 + 1.68
Tega Industries A 1,201.15 1,221.30 + 1.68
Shrydus Industries X 24.43 24.84 + 1.68
Sudarshan Pharma Ind M 70.00 71.17 + 1.67
Advait Infratech B 1,209.85 1,230.10 + 1.67
Brand Concepts L T 718.00 730.00 + 1.67
Ajel Ltd. X 16.23 16.50 + 1.66
Kerala Ayurveda Ltd. XT 265.60 270.00 + 1.66
Markobenz Ventures Z 144.55 146.95 + 1.66
D P Wires B 443.45 450.75 + 1.65
Repco Home Finance L A 391.55 398.00 + 1.65
Arihants Securit XT 18.33 18.63 + 1.64
Krebs Biochemicals & B 66.31 67.40 + 1.64
Chandra Prabhu I X 27.01 27.45 + 1.63
Rap Media XT 19.68 20.00 + 1.63
PG Electroplast Ltd. A 1,692.45 1,719.90 + 1.62
Chandni Machines XT 31.49 32.00 + 1.62
Swan Energy Ltd. A 563.90 573.00 + 1.61
Eureka Industries X 3.73 3.79 + 1.61
SNL Bearings Ltd. X 304.95 309.85 + 1.61
Xpro India Ltd. B 1,073.35 1,090.65 + 1.61
Indrayani Biote. X 56.06 56.95 + 1.59
Asarfi Hospital M 60.27 61.23 + 1.59
Rajoo Engineers XT 198.35 201.50 + 1.59
Transgene Biotek XT 8.86 9.00 + 1.58
Rishabh Instruments B 430.10 436.90 + 1.58
Purple Entertainment X 5.71 5.80 + 1.58
InterGlobe Aviation A 3,248.10 3,298.95 + 1.57
Samsrita Labs X 14.00 14.22 + 1.57
Deco-Mica L XT 63.95 64.95 + 1.56
Ramkrishna Forgings A 626.10 635.85 + 1.56
Shish Industries B 125.05 127.00 + 1.56
Edvenswa Enterprises XT 61.35 62.30 + 1.55
ITL Industries X 322.00 327.00 + 1.55
Bridge Securitie XT 23.88 24.25 + 1.55
United Drilling Tool B 227.10 230.60 + 1.54
Cosmo First B 494.50 502.05 + 1.53
ISL Consulting X 30.03 30.49 + 1.53
Garnet International X 55.62 56.47 + 1.53
Sat Industries Ltd. B 88.10 89.45 + 1.53
Rane Brake Lining Lt B 706.30 716.95 + 1.51
Akar Auto Industries X 109.35 111.00 + 1.51
GRP L B 5,979.00 6,069.10 + 1.51
Krishna Ventures Ltd XT 79.70 80.90 + 1.51
Sumuka Agro Ind X 168.40 170.95 + 1.51
Quint Digital X 109.95 111.60 + 1.50
Eimco Elecon Ind T 1,479.80 1,502.00 + 1.50
Triveni Glass L. XT 24.44 24.80 + 1.47
LCC Infotech B 2.05 2.08 + 1.46
Linde India A 6,771.80 6,870.50 + 1.46
Coastal Corporation B 243.80 247.35 + 1.46
Maestros Electronics X 113.90 115.55 + 1.45
Jagatjit Ind. XT 170.55 173.00 + 1.44
Rossell India B 366.75 372.00 + 1.43
Hikal Ltd. A 269.15 273.00 + 1.43
Vadilal Indus. B 3,646.90 3,699.00 + 1.43
Tarapur Transformers T 8.38 8.50 + 1.43
Kokuyo Camlin B 112.95 114.55 + 1.42
Quasar India Ltd. X 12.82 13.00 + 1.40
Hind. Organi B 42.41 43.00 + 1.39
Shanti Educational I B 59.60 60.43 + 1.39
Divgi Torqtransfer B 778.30 789.15 + 1.39
Symbiox Investment X 2.88 2.92 + 1.39
Venus Pipes & Tubes A 1,676.85 1,700.15 + 1.39
The Anup Engineering B 3,130.60 3,173.65 + 1.38
Nirlon B 424.15 430.00 + 1.38
Alkali Metals Ltd. B 104.75 106.20 + 1.38
Arihant Superstructu B 318.10 322.50 + 1.38
Pacific Industri X 174.60 177.00 + 1.37
Rudra Global Infra P XT 43.86 44.45 + 1.35
Pennar Industrie B 119.50 121.10 + 1.34
Hitech Corporation B 204.80 207.55 + 1.34
Voith Paper Fabrics X 1,850.00 1,874.80 + 1.34
SKF India A 4,219.05 4,275.10 + 1.33
Hind. Tin Works XT 165.80 168.00 + 1.33
KMC Speciality Hospi B 80.24 81.29 + 1.31
Sri Nachammai Co X 33.50 33.94 + 1.31
Kanoria Energy & Inf XT 29.02 29.40 + 1.31
3P Land Holdings B 29.32 29.70 + 1.30
Gillanders Arbut B 82.33 83.40 + 1.30
Mohite Industries XT 38.49 38.99 + 1.30
Ausom Enterprise T 80.03 81.07 + 1.30
Comfort Commotrade L XT 22.35 22.64 + 1.30
Ravileela Granites XT 37.21 37.69 + 1.29
VMS Industries Ltd. XT 48.20 48.82 + 1.29
Raghuvir Synth. X 113.15 114.60 + 1.28
Porwal Auto Comp X 50.07 50.71 + 1.28
Olympia Inds. X 46.41 47.00 + 1.27
Credent Global Fin X 153.00 154.95 + 1.27
Ritesh Internati XT 27.54 27.89 + 1.27
Alphageo (India) B 330.65 334.85 + 1.27
Minaxi Textiles X 2.37 2.40 + 1.27
Home First Finance A 845.05 855.65 + 1.25
Repro India Ltd. B 755.55 765.00 + 1.25
Sumitomo Chemical A 343.05 347.30 + 1.24
Vinati Organics A 1,634.35 1,654.55 + 1.24
Veerhealth Care X 20.25 20.50 + 1.23
Themis Medicare Ltd. B 217.85 220.50 + 1.22
RRIL XT 25.49 25.80 + 1.22
HB Estate Devlpr X 61.50 62.25 + 1.22
Steel Strips Wheels B 240.45 243.35 + 1.21
Heera Ispat Ltd. Z 7.41 7.50 + 1.21
Veer Energy & Infras X 20.65 20.90 + 1.21
Force Motors A 6,881.35 6,964.35 + 1.21
Premier Synth. XT 15.02 15.20 + 1.20
VRL Logistics Ltd. A 545.35 551.90 + 1.20
Nitta Gelatin India X 839.90 850.00 + 1.20
D & H India X 91.21 92.30 + 1.20
Suyog Gurbaxani Funi MT 117.10 118.50 + 1.20
Swelect Energy Syste B 939.80 951.05 + 1.20
Prime Securities B 171.95 174.00 + 1.19
BSL Ltd B 172.95 175.00 + 1.19
La Tim Metal & Ind X 16.84 17.04 + 1.19
Mysore Petro.Che X 173.95 176.00 + 1.18
Cochin Shipyard A 875.00 885.25 + 1.17
Bodhi Tree Multimed B 180.15 182.25 + 1.17
Sundaram Fasten. A 1,022.15 1,034.10 + 1.17
Jubilant Ingrevia A 439.75 444.90 + 1.17
Kwality Pharmaceutic B 444.80 449.95 + 1.16
Lakhotia Polyesters XT 44.85 45.37 + 1.16
Swarnsarita Jewels X 32.62 33.00 + 1.16
VCU Data Management XT 6.92 7.00 + 1.16
Fredun Pharma X 728.50 736.95 + 1.16
Aruna Hotels Ltd. X 13.83 13.99 + 1.16
Integra Engineering XT 222.35 224.90 + 1.15
ICRA Ltd. A 5,375.25 5,437.20 + 1.15
Poddar Housing Z 87.00 88.00 + 1.15
Venus Remedies L B 325.45 329.20 + 1.15
SML Isuzu Ltd. B 1,853.85 1,874.95 + 1.14
MRC Agrotech T 12.28 12.42 + 1.14
Shakti Pumps (In B 1,345.60 1,361.00 + 1.14
APM Industries X 57.20 57.85 + 1.14
Narmada Agrobase B 22.00 22.25 + 1.14
Technocraft Industri B 1,590.85 1,608.75 + 1.13
Lykis L X 49.44 50.00 + 1.13
Family Care Hospital X 7.96 8.05 + 1.13
Future Consumer T 0.89 0.90 + 1.12
Shanti Guru Industri M 13.35 13.50 + 1.12
Kilburn Engg. XT 284.80 288.00 + 1.12
Blue Jet Healthcare B 360.95 365.00 + 1.12
7NR Retail Ltd. B 5.34 5.40 + 1.12
Bhageria Industries B 148.75 150.40 + 1.11
Virat Industries X 148.75 150.40 + 1.11
Medicamen Biotec B 402.40 406.85 + 1.11
GHCL A 446.20 451.15 + 1.11
KCL Infra Projects XT 1.82 1.84 + 1.10
Kalyani Cast-Tech M 455.00 460.00 + 1.10
Samyak International XT 22.75 23.00 + 1.10
Lakshmi Elect. X 1,410.15 1,425.55 + 1.09
PTL Enterprises B 39.75 40.18 + 1.08
PTC India A 175.35 177.25 + 1.08
Trio Mercantile & Tr X 0.93 0.94 + 1.08
Zenlabs Ethica X 41.50 41.95 + 1.08
Leading Leasing Fin X 1.87 1.89 + 1.07
Jasch Gauging Techno T 594.80 601.15 + 1.07
Hind. Flurocarbo B 16.03 16.20 + 1.06
Jindal Hotels X 56.75 57.35 + 1.06
Fluidomat X 472.50 477.50 + 1.06
Nahar Poly Films Ltd B 184.05 186.00 + 1.06
Avadh Sugar & Energy B 535.90 541.55 + 1.05
Welcast Steels XT 1,567.00 1,583.45 + 1.05
Garware Tech. Fibres A 3,201.80 3,235.25 + 1.04
Bajaj Finance L A 6,502.65 6,569.10 + 1.02
Gallantt Ispat B 192.10 194.05 + 1.02
Tamboli Industries X 141.55 143.00 + 1.02
Satchmo Holdings X 2.93 2.96 + 1.02
B C Power Controls L XT 4.97 5.02 + 1.01
Krsnaa Diagnostics B 568.30 574.05 + 1.01
Kanishk Steel In X 28.71 29.00 + 1.01
Centenial Surgic XT 93.95 94.90 + 1.01
Deep Diamond India X 5.98 6.04 + 1.00
Vipul Organics X 159.70 161.30 + 1.00
Jagan Lamps XT 104.70 105.75 + 1.00
City Online Services Z 5.00 5.05 + 1.00
Apcotex Industries L B 419.85 424.00 + 0.99
Dev Labtech Venture MT 92.00 92.90 + 0.98
Setco Automotive T 7.11 7.18 + 0.98
Emerald Finance X 31.31 31.61 + 0.96
ECS Biztech X 8.32 8.40 + 0.96
Adinath Textile XT 28.08 28.35 + 0.96
Warren Tea X 40.55 40.94 + 0.96
Parshva Enterprises B 208.00 210.00 + 0.96
Ultracab (India) Ltd XT 14.66 14.80 + 0.95
Gujarat Poly Electro XT 65.38 66.00 + 0.95
Knowledge Marine&Eng M 1,416.55 1,430.00 + 0.95
Global Offshore Ser XT 45.57 46.00 + 0.94
Selan Exploratio B 418.10 421.95 + 0.92
Deepak Spinners X 211.05 213.00 + 0.92
Shivalik Bimetal A 535.80 540.75 + 0.92
Kernex Microsystems T 572.70 577.95 + 0.92
Modis Navnirman M 236.80 238.95 + 0.91
Sudarshan Chem. A 576.40 581.65 + 0.91
Kiran Vyapar X 176.35 177.95 + 0.91
Avro India B 111.05 112.05 + 0.90
Bharti Airtel A 1,225.05 1,236.10 + 0.90
Nath Industries X 62.29 62.85 + 0.90
Jasch Industries XT 183.35 185.00 + 0.90
Poonawalla Fincorp A 469.85 474.05 + 0.89
Om Infra T 129.85 131.00 + 0.89
RateGain Travel Tech A 736.25 742.80 + 0.89
Visagar Polytex Ltd. B 1.12 1.13 + 0.89
Zeal Aqua B 10.20 10.29 + 0.88
Shardul Securities L X 183.40 185.00 + 0.87
Bheema Cements Ltd. XT 26.54 26.77 + 0.87
Pokarna Ltd. B 432.30 436.05 + 0.87
Borosil Renewables A 494.85 499.10 + 0.86
Happy Forgings B 816.05 823.05 + 0.86
Ganges Securities B 117.65 118.65 + 0.85
Baba Arts XT 12.96 13.07 + 0.85
Vasundhara Rasayans XT 193.35 195.00 + 0.85
Jyoti X 50.57 51.00 + 0.85
Refex Industries B 672.75 678.45 + 0.85
Peeti Securities XT 23.80 24.00 + 0.84
Lambodhara Texti B 144.40 145.60 + 0.83
Variman Global Enter X 25.19 25.40 + 0.83
Jyoti Resins & A B 1,243.15 1,253.50 + 0.83
CG-VAK Software X 366.00 369.00 + 0.82
Muthoot Capital B 292.80 295.20 + 0.82
Sika Interplant X 1,264.75 1,275.00 + 0.81
New Swan Multitech MT 77.36 77.99 + 0.81
TARC B 130.35 131.40 + 0.81
Cosco (India) X 261.85 263.95 + 0.80
NRB Bearings Lim B 265.55 267.65 + 0.79
Equippp Social Impac T 27.80 28.02 + 0.79
Continental Sec X 8.89 8.96 + 0.79
KEI Industries A 3,181.55 3,206.75 + 0.79
SPL Industries L B 57.36 57.80 + 0.77
Tatva Chintan Pharm B 1,155.05 1,164.00 + 0.77
Minolta Finance Z 7.78 7.84 + 0.77
HLE Glascoat A 441.95 445.35 + 0.77
Rita Finance and Lea X 19.85 20.00 + 0.76
Lasa Supergenerics B 23.69 23.87 + 0.76
Gokul Agro Resources B 104.65 105.45 + 0.76
Excel Industries B 731.85 737.35 + 0.75
Nalin Lease Fina X 43.97 44.30 + 0.75
Tips Industries B 470.40 473.95 + 0.75
SPML Infra T 112.80 113.65 + 0.75
Ami Organics A 1,107.25 1,115.50 + 0.75
Panth Infinity X 8.11 8.17 + 0.74
Bhakti Gems and Jewe B 16.32 16.44 + 0.74
Manaksia Ltd. B 100.85 101.60 + 0.74
Shangar Decor XT 4.08 4.11 + 0.74
Shristi Infrastructu XT 44.67 45.00 + 0.74
Ugro Capital B 228.45 230.15 + 0.74
Gayatri BioOrganics XT 5.51 5.55 + 0.73
Entertainment Networ B 274.20 276.20 + 0.73
Swas.Vinay.Synt X 6.89 6.94 + 0.73
Finolex Cables A 875.65 881.95 + 0.72
Dalmia Bharat Sugar B 360.30 362.90 + 0.72
Shradha AI Techn XT 56.79 57.20 + 0.72
Goodricke Group X 167.80 169.00 + 0.72
Birla Precision Tech XT 59.51 59.94 + 0.72
Bansal Roofing Produ B 77.44 77.99 + 0.71
Fortis Healthcare A 400.95 403.80 + 0.71
Kkalpana lndustries X 9.83 9.90 + 0.71
OK Play India Ltd. X 14.05 14.15 + 0.71
Mercantile Ventures X 21.50 21.65 + 0.70
Fedbank Financial B 115.75 116.55 + 0.69
Nesco Ltd. A 794.10 799.50 + 0.68
Sarla Performance Fi B 52.68 53.04 + 0.68
HMA Agro Industries B 51.42 51.77 + 0.68
Guj. Themis Bios B 372.50 375.00 + 0.67
VSF Projects Ltd. X 59.60 60.00 + 0.67
Banaras Beads Li B 90.20 90.80 + 0.67
Yash Chemex Ltd. X 59.79 60.19 + 0.67
Sampre Nutrition XT 68.35 68.80 + 0.66
Suryaamba Spinning M X 158.00 159.05 + 0.66
Talbros Engineering X 590.85 594.75 + 0.66
Bihar Sponge XT 13.84 13.93 + 0.65
Relicab Cable Manufa B 92.89 93.49 + 0.65
Privi Speciality Che A 1,030.00 1,036.70 + 0.65
Sheetal Cool Product B 360.05 362.40 + 0.65
KJMC Corporate Advi X 53.65 54.00 + 0.65
Ovobel Foods Ltd X 225.00 226.45 + 0.64
Shiva Cement X 44.48 44.76 + 0.63
Kovai Medical B 3,607.25 3,630.00 + 0.63
Sical Logistics T 181.60 182.75 + 0.63
MCX A 3,195.05 3,215.00 + 0.62
Beekay Steel Indus B 595.75 599.40 + 0.61
Panasonic Carbon Ind X 450.30 453.05 + 0.61
TGB Banquets T 13.08 13.16 + 0.61
Jagsonpal Pharma B 287.25 289.00 + 0.61
Aditya Vision B 3,196.35 3,215.60 + 0.60
Sharat Industrie XT 43.34 43.60 + 0.60
Cranes Software Int. Z 3.33 3.35 + 0.60
Sunshield Chemic X 800.20 805.00 + 0.60
Bank of India A 132.95 133.75 + 0.60
MSR India X 10.09 10.15 + 0.59
Sun Pharma Advanced A 361.85 364.00 + 0.59
Ekansh Concepts X 52.16 52.47 + 0.59
Control Print Ltd. B 900.70 906.00 + 0.59
Kakatiya Cement Suga B 203.20 204.40 + 0.59
Uflex Ltd. A 421.30 423.75 + 0.58
Asian Granito India B 58.66 59.00 + 0.58
Concord Drugs XT 38.08 38.30 + 0.58
ZF Steering Gear X 817.15 821.90 + 0.58
Menon Bearings L B 112.95 113.60 + 0.58
3M India Ltd. A 29,489.40 29,660.80 + 0.58
TAAL Enterprises X 2,696.45 2,712.05 + 0.58
Indian Hume Pipe B 263.95 265.45 + 0.57
DHP India Ltd. X 706.00 710.00 + 0.57
BCC Fuba India XT 51.23 51.52 + 0.57
HP Adhesives B 96.60 97.15 + 0.57
Restaurant Brands A 104.40 105.00 + 0.57
Taylormade Renewable M 513.05 516.00 + 0.57
Keltech Energies XT 2,375.45 2,389.00 + 0.57
Amines & Plast. B 161.05 161.95 + 0.56
Remi Edelstahl Tubul XT 72.00 72.40 + 0.56
SKM Egg Produc B 233.70 235.00 + 0.56
Permanent Mag. B 964.55 969.95 + 0.56
Pfizer Ltd. A 4,330.95 4,355.35 + 0.56
Steel ExchangeIndia B 14.33 14.41 + 0.56
Sastasundar Ventures B 300.55 302.20 + 0.55
Rane (Madras) B 697.70 701.45 + 0.54
Krishna Institute A 1,972.55 1,983.30 + 0.54
Shoppers Stop A 768.50 772.55 + 0.53
Southern Latex XT 24.77 24.90 + 0.52
Meera Industries B 46.26 46.50 + 0.52
Vishal Bearings Ltd. B 146.75 147.50 + 0.51
Walchandnagar B 197.35 198.35 + 0.51
ESAF Small Finance B 57.42 57.71 + 0.51
Algoquant Fintech X 1,210.85 1,216.85 + 0.50
SundaramBrakeLining B 646.65 649.90 + 0.50
Amrutanjan Health Ca B 602.55 605.55 + 0.50
EFC (I) XT 317.40 319.00 + 0.50
Rubfila Internationa X 69.66 70.00 + 0.49
Sindhu Trade Links B 24.38 24.50 + 0.49
Sahyadri Industries B 355.00 356.75 + 0.49
CCL Products India A 576.90 579.70 + 0.49
T T Ltd. B 111.45 112.00 + 0.49
Standard Indust T 22.87 22.98 + 0.48
Fairchem Organics B 1,214.75 1,220.60 + 0.48
Abhinav Leasing X 2.11 2.12 + 0.47
Tirupati Starch XT 179.00 179.85 + 0.47
T & I Global Lim XT 214.00 215.00 + 0.47
Minda Corporation A 379.55 381.35 + 0.47
Vijaya Diagnostic A 608.45 611.30 + 0.47
Bhagiradha Chemi B 1,564.70 1,572.05 + 0.47
Honda India Power B 2,205.50 2,215.95 + 0.47
Schaeffler India A 2,892.55 2,906.00 + 0.46
Simplex Realty XT 130.40 131.00 + 0.46
Salona Cotspin L B 284.80 286.10 + 0.46
East West Holdings XT 6.57 6.60 + 0.46
ICICI Bank A 1,081.20 1,086.15 + 0.46
Ddev Plastiks Indust B 185.10 185.95 + 0.46
Zenith Healthcare XT 4.35 4.37 + 0.46
Salora Intl. XT 49.77 50.00 + 0.46
Naysaa Securities B 234.10 235.15 + 0.45
Diana Tea Compan X 26.83 26.95 + 0.45
G M Breweries Ltd. B 627.15 630.00 + 0.45
FACT B 641.75 644.65 + 0.45
JMJ Fintech X 20.19 20.28 + 0.45
Astec Lifesciences L B 1,119.60 1,124.50 + 0.44
Greenlam Industries A 456.40 458.40 + 0.44
SV Global Mill Ltd. X 103.05 103.50 + 0.44
N R Agarwal Indu B 420.10 421.95 + 0.44
Balkrishna Ind. A 2,258.80 2,268.50 + 0.43
ABC India Ltd. X 103.55 104.00 + 0.43
Chembond Chemica B 460.90 462.90 + 0.43
Bharat Immunolog T 28.07 28.19 + 0.43
Ind Renewable Energy XT 20.90 20.99 + 0.43
G S Auto Interna X 32.86 33.00 + 0.43
Racl Geartech B 1,246.65 1,251.95 + 0.43
Faze Three Ltd. B 375.15 376.75 + 0.43
Pearl Global Industr T 577.55 580.00 + 0.42
Vama Industries Ltd. X 4.71 4.73 + 0.42
360 One Wam A 688.90 691.80 + 0.42
G G Dandekar Propert XT 95.05 95.45 + 0.42
Raghav Productivity B 596.50 599.00 + 0.42
North Eastern Carry T 24.05 24.15 + 0.42
Hatsun Agro Prod A 1,106.35 1,111.00 + 0.42
Shreyans Inds. T 216.10 217.00 + 0.42
Rajapalayam Mill X 864.25 867.90 + 0.42
HIL B 2,672.10 2,682.95 + 0.41
Thirumalai Chem. A 232.80 233.75 + 0.41
Navkar Urbanstructur XT 4.88 4.90 + 0.41
Rashi Peripherals B 307.50 308.75 + 0.41
Satia Industries B 109.50 109.95 + 0.41
Baroda Rayon Co. X 172.30 173.00 + 0.41
Tracxn Technologies B 83.86 84.20 + 0.41
Eldeco Housing & B 737.10 740.15 + 0.41
Gautam Gems B 9.80 9.84 + 0.41
Bajaj Auto A 8,518.85 8,553.00 + 0.40
JITF Infralogistics T 475.00 476.90 + 0.40
Facor Alloys X 7.44 7.47 + 0.40
Diamines & Chem. B 527.95 530.00 + 0.39
Matrimony.com B 510.05 512.05 + 0.39
Joindre Capital X 43.08 43.25 + 0.39
Hawkins Cookers B 6,151.15 6,175.00 + 0.39
Balu Forge Industrie B 197.45 198.20 + 0.38
Khaitan (India) B 63.88 64.12 + 0.38
TGV SRAAC B 86.87 87.20 + 0.38
Elgi Equipments A 628.55 630.95 + 0.38
Tuticorin Alk. X 78.71 79.00 + 0.37
Sandur M & I Ore B 362.70 364.05 + 0.37
Eris Lifesciences A 845.20 848.30 + 0.37
Go Fashion (India) A 1,023.95 1,027.75 + 0.37
Jenburkt Pharmac X 709.35 712.00 + 0.37
Lloyds Metals & Ener A 586.50 588.65 + 0.37
Tyche Industries X 180.55 181.20 + 0.36
Wim Plast Ltd X 513.15 515.00 + 0.36
HUDCO A 180.55 181.20 + 0.36
Archies Ltd. B 30.89 31.00 + 0.36
Akshar Spintex T 2.88 2.89 + 0.35
Prism Johnson A 170.45 171.05 + 0.35
Dr. Agarwal's Ey X 3,060.15 3,070.80 + 0.35
Earthstahl & Alloys M 43.85 44.00 + 0.34
Raymond Ltd A 1,701.70 1,707.55 + 0.34
Bajaj Holdings & Inv A 8,205.25 8,233.00 + 0.34
Bampsl Securitie X 8.92 8.95 + 0.34
Hardwyn India B 34.82 34.94 + 0.34
Dhunseri Investments B 1,090.95 1,094.50 + 0.33
Apollo Pipes A 652.95 655.10 + 0.33
Next Mediaworks T 5.99 6.01 + 0.33
Sterling Tools L B 323.30 324.35 + 0.32
Mas Financial Servic A 285.25 286.15 + 0.32
Supreme Inds. A 3,809.80 3,822.15 + 0.32
ANG Lifesciences Ind B 56.18 56.36 + 0.32
Grauer & Weil B 160.80 161.30 + 0.31
Steel Cast B 628.05 630.00 + 0.31
Ironwood Education X 25.78 25.86 + 0.31
Tayo Rolls Ltd XT 92.51 92.80 + 0.31
Wonderla Holidays Lt A 866.25 868.95 + 0.31
Aarti Pharmalabs A 443.50 444.85 + 0.30
Trescon L XT 13.40 13.44 + 0.30
ASK Automotive B 251.85 252.60 + 0.30
VTM Ltd. X 70.04 70.25 + 0.30
Prudent Corporate Ad B 1,248.50 1,252.15 + 0.29
Radhe Developers X 3.40 3.41 + 0.29
ISMT Ltd. B 83.91 84.15 + 0.29
Kaycee Inds. XT 17,799.85 17,850.00 + 0.28
Tyroon Tea Compa X 92.64 92.90 + 0.28
Usha Martin Ltd. A 285.95 286.75 + 0.28
Indo Amines Limi B 111.45 111.75 + 0.27
Jubilant Pharmova A 570.15 571.70 + 0.27
BKV Industries Ltd. XT 11.26 11.29 + 0.27
Olectra Greentech A 1,715.40 1,720.00 + 0.27
EPACK Durables B 164.30 164.75 + 0.27
Barbeque-Nation Hosp A 536.15 537.60 + 0.27
Oberoi Realty A 1,346.85 1,350.30 + 0.26
Vedant Fashions A 907.55 909.90 + 0.26
Gateway Distriparks A 97.50 97.75 + 0.26
Hisar Metal Indu B 174.10 174.55 + 0.26
Hind. Composites B 394.30 395.30 + 0.25
Shriram Finance A 2,309.25 2,315.05 + 0.25
P G Foils Ltd XT 178.45 178.90 + 0.25
Foseco India Lim B 2,972.50 2,980.00 + 0.25
Tribhovandas Bhimji B 99.45 99.70 + 0.25
CSB Bank A 337.65 338.50 + 0.25
Sprayking L B 209.25 209.75 + 0.24
Sarthak Industries X 25.44 25.50 + 0.24
Hindalco Indus. A 530.60 531.85 + 0.24
Maha. Scooters A 6,810.45 6,827.00 + 0.24
Shreeji Translogisti B 29.76 29.83 + 0.24
Modern Insulator XT 85.40 85.60 + 0.23
Everest Kanto Cylind B 130.45 130.75 + 0.23
S M Gold B 17.73 17.77 + 0.23
Clean Science & Tech A 1,287.15 1,290.15 + 0.23
Royal Orchid Hotels B 345.25 346.00 + 0.22
Apex Frozen Foods B 200.60 201.05 + 0.22
Ushakiran Financ XT 22.95 23.00 + 0.22
Rain Industries A 158.40 158.75 + 0.22
Eureka Forbes A 448.00 449.00 + 0.22
Kennametal India B 2,306.05 2,311.05 + 0.22
Inflame Appliances M 426.05 427.00 + 0.22
Novartis B 986.95 989.00 + 0.21
Elixir Capital X 77.92 78.08 + 0.21
Ludlow Jute & Specia X 83.83 84.00 + 0.20
Styrenix Performance B 1,359.30 1,362.00 + 0.20
MediCaps X 44.92 45.01 + 0.20
Whirlpool of Ind A 1,263.20 1,265.60 + 0.19
Innocorp X 5.20 5.21 + 0.19
Nectar Lifesciences B 31.39 31.45 + 0.19
Agarwal Industrial C B 806.00 807.50 + 0.19
Natco Pharma A 949.05 950.85 + 0.19
SBI Cards and Pay A 701.25 702.60 + 0.19
Cosmo Ferrites XT 194.65 195.00 + 0.18
Uniphos Enterprises B 135.75 136.00 + 0.18
Sundaram-Clayton T 1,270.70 1,273.00 + 0.18
Indo Rama Synth. B 41.38 41.45 + 0.17
Ratnaveer Precision B 114.70 114.90 + 0.17
KNR Constructions A 238.60 239.00 + 0.17
Poddar Pigments B 324.15 324.70 + 0.17
Available Finance Lt X 209.10 209.45 + 0.17
Kallam Textiles X 6.28 6.29 + 0.16
Sahara Housingfina C XT 43.03 43.10 + 0.16
Bigbloc Construction B 188.20 188.50 + 0.16
Aavas Financiers A 1,375.85 1,378.05 + 0.16
Rashtriya Chemicals A 126.10 126.30 + 0.16
JK Agri Genetics X 384.35 384.95 + 0.16
Bajaj Healthcare B 304.30 304.75 + 0.15
Jagran Prakashan B 99.20 99.35 + 0.15
TCI Ltd. A 787.35 788.50 + 0.15
Mazda Ltd. B 1,217.90 1,219.70 + 0.15
Symphony A 832.10 833.25 + 0.14
Madhucon Project T 6.98 6.99 + 0.14
Kore Foods XT 7.38 7.39 + 0.14
PNB Gilts Ltd. B 104.85 105.00 + 0.14
Jayant Agro Org B 217.70 218.00 + 0.14
Addi Industries XT 55.98 56.06 + 0.14
Max India B 208.25 208.55 + 0.14
KPT Industries X 647.15 648.00 + 0.13
Generic Engineering T 39.75 39.80 + 0.13
CESC Ltd. A 115.15 115.30 + 0.13
Tamilnad Mercantile A 466.45 467.05 + 0.13
Pulsar Internati XT 80.90 81.00 + 0.12
Harrisons Malaya T 163.70 163.90 + 0.12
Satin Creditcare B 202.70 202.95 + 0.12
Eicher Motors A 3,698.85 3,702.95 + 0.11
Chemcrux Enterprises B 271.40 271.70 + 0.11
Sambandam Spinni X 142.10 142.25 + 0.11
IL&FS Investment Man T 9.15 9.16 + 0.11
Indian Railway Fin A 134.85 135.00 + 0.11
Godrej Agrovet L A 501.00 501.55 + 0.11
Star Paper Mills B 225.70 225.95 + 0.11
IFB Agro Indus B 452.30 452.75 + 0.10
Donear Industrie B 100.35 100.45 + 0.10
Panchmahal Steel X 149.85 150.00 + 0.10
Dhoot Industrial XT 205.00 205.20 + 0.10
QGO Finance X 60.93 60.99 + 0.10
Rana Sugars B 21.04 21.06 + 0.10
Shalibhadra Fin. XT 432.50 432.90 + 0.09
Emami Paper Mill B 116.00 116.10 + 0.09
Pix Transmission B 1,294.25 1,295.40 + 0.09
Nikhil Adhesives X 127.90 128.00 + 0.08
Motherson Sumi Wirin A 62.28 62.33 + 0.08
Northern Spirits M 177.85 178.00 + 0.08
Aplab XT 72.94 73.00 + 0.08
Disa India Ltd. B 13,480.00 13,490.00 + 0.07
Benares Hotels X 8,877.90 8,883.70 + 0.07
Magna Electrocas X 426.00 426.30 + 0.07
Indo Euro Indchem XT 13.85 13.86 + 0.07
UCAL L B 140.70 140.80 + 0.07
Celebrity Fashions L T 15.06 15.07 + 0.07
RBZ Jewellers B 151.55 151.65 + 0.07
DB Corp B 252.10 252.25 + 0.06
Vardhman Holdings B 2,843.25 2,845.00 + 0.06
Sterling Powergensys XT 15.99 16.00 + 0.06
Waterbase Ltd. B 68.96 69.00 + 0.06
Sansera Engineering A 963.95 964.50 + 0.06
Indus Towers A 248.40 248.55 + 0.06
Moneyboxx Finance B 244.20 244.35 + 0.06
Kotak Mahindra Bank A 1,737.25 1,738.10 + 0.05
Austin Engg. Co. X 183.80 183.90 + 0.05
Butterfly Gandhima B 792.60 793.00 + 0.05
Shankar Lal Rampal B 106.70 106.75 + 0.05
Mayank Cattle Food L MT 112.90 112.95 + 0.04
Karnataka Bank A 225.55 225.65 + 0.04
Prevest Denpro M 354.35 354.50 + 0.04
Ramsons Projects XT 25.19 25.20 + 0.04
Titan Biotech Ltd. X 472.85 473.00 + 0.03
Calcom Vision XT 149.95 150.00 + 0.03
Valson Ind. Ltd. X 29.99 30.00 + 0.03
Intl. Combustion X 1,681.65 1,682.10 + 0.03
Artefact Projects Lt X 89.97 90.00 + 0.03
Asahi India Glass A 506.65 506.80 + 0.03
Abans Holdings B 279.95 280.00 + 0.02
Anmol India B 47.97 47.98 + 0.02
Laxmi Organic Indust A 229.45 229.50 + 0.02
Saregama India Ltd. A 356.80 356.85 + 0.01
Swastika Investmart XT 530.00 530.05 + 0.01
Kilitch Drugs(I) B 359.80 359.85 + 0.01
Cravatex X 397.95 398.00 + 0.01
Endurance Technologi A 1,800.70 1,800.85 + 0.01