rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Integra Engineering XD 27.75 33.30 + 20.00
Asso. Stone Indu XC 27.25 32.70 + 20.00
Hind. NationalGl B 114.80 137.75 + 19.99
Pressman Advertising B 44.55 53.45 + 19.98
Remsons Industri B 56.95 68.30 + 19.93
OCL Iron & Steel B 6.04 7.24 + 19.87
Acknit Industries Lt XD 97.00 116.25 + 19.85
Trent Ltd. A 210.20 247.05 + 17.53
KSL and Industries L XC 15.40 17.85 + 15.91
Tirupati Sarjan XD 18.69 21.60 + 15.57
DHP India Ltd. XD 215.25 247.35 + 14.91
Alufluoride Ltd. XD 37.55 43.15 + 14.91
Amrapali Capital & F M 29.00 33.00 + 13.79
Shivkrupa Mach.&Eng. XD 35.35 40.00 + 13.15
E-Land Apparel B 24.20 27.35 + 13.02
Auro Labs XD 37.05 41.80 + 12.82
Thangamayil Jeweller B 190.00 211.50 + 11.32
Naysaa Securities M 27.00 30.00 + 11.11
Akme Star Housing M 56.50 62.70 + 10.97
Kolte-Patil Develope B 85.75 95.15 + 10.96
AYM Syntex B 82.70 91.30 + 10.40
Terai Tea Compan XD 61.65 68.00 + 10.30
Patspin India B 12.19 13.44 + 10.25
Universal Cables B 104.80 115.50 + 10.21
SVP Global Ventures XD 145.70 160.50 + 10.16
Hotel Rugby Limi B 4.50 4.95 + 10.00
VKS Projects Ltd. T 0.10 0.11 + 10.00
Maan Aluminium Ltd. B 91.55 100.70 + 9.99
Rasandik Engg. XD 76.20 83.80 + 9.97
Sankhya Info XD 40.25 44.25 + 9.94
Delta Industrial Res XD 23.70 26.05 + 9.92
Intl Pumps & Project XD 23.30 25.60 + 9.87
Osiajee Texfab XD 13.57 14.90 + 9.80
Maral Overseas B 37.40 41.00 + 9.63
Umiya Tubes Ltd. M 120.00 131.50 + 9.58
Divinus Fabrics XD 195.00 213.50 + 9.49
Cords Cable Industri B 76.60 83.85 + 9.46
Sanwaria Agro Oi B 6.91 7.56 + 9.41
Brahmaputra Infra XD 26.05 28.50 + 9.40
Vaswani Industries L B 12.05 13.18 + 9.38
Zuari Agro Chemicals B 327.15 357.60 + 9.31
Keltech Energies XD 651.65 712.00 + 9.26
CHD Chemicals Ltd. M 8.50 9.25 + 8.82
Eurotex Inds. B 33.00 35.90 + 8.79
National Plastic Tec XD 45.35 49.30 + 8.71
Vishnu Chemicals B 285.75 310.55 + 8.68
Signet Industries B 20.90 22.70 + 8.61
Diamines & Chem. XD 65.25 70.80 + 8.51
G S Auto Interna XD 14.31 15.50 + 8.32
Lumax Inds. B 1,019.55 1,102.55 + 8.14
Emkay Global Financi B 59.00 63.75 + 8.05
Bedmutha Industries B 25.90 27.95 + 7.92
Eldeco Housing & XD 491.20 530.00 + 7.90
Unique Organics XD 12.80 13.80 + 7.81
Universal Autofoundr M 41.75 45.00 + 7.78
Parrys Sugar Ind B 47.90 51.60 + 7.72
Kamat Hotels (In B 33.10 35.65 + 7.70
NRB Industrial Beari B 34.00 36.60 + 7.65
Asian Granito India B 254.55 274.00 + 7.64
Megasoft Ltd. B 19.80 21.30 + 7.58
ABC India Ltd. XD 87.30 93.90 + 7.56
Banswara Syntex B 146.00 157.00 + 7.53
Somany Ceramics Ltd. B 559.00 600.80 + 7.48
Ramky Infrastructure B 65.70 70.55 + 7.38
Interlink Petro XD 9.51 10.20 + 7.26
Inventure Growth & S B 17.02 18.25 + 7.23
Sicagen India B 25.80 27.65 + 7.17
Cosmo Ferrites XD 15.77 16.90 + 7.17
RPP Infra Projects L B 292.10 312.35 + 6.93
CIL Securities L XD 21.70 23.20 + 6.91
Heidelberg Cement In B 113.65 121.45 + 6.86
Crescent Leasing XD 256.45 274.00 + 6.84
Sakuma Exports B 62.90 67.20 + 6.84
KSS L T 0.15 0.16 + 6.67
Austin Engg. Co. XD 51.75 55.20 + 6.67
Westlife Development B 201.90 215.00 + 6.49
Ambika Cotton Mi B 1,114.30 1,186.40 + 6.47
Anjani Synthetic XD 27.50 29.25 + 6.36
TAAL Enterprises XD 178.75 190.00 + 6.29
OCL India Limi B 851.35 904.80 + 6.28
Almondz Global Secur B 14.52 15.43 + 6.27
VIP Clothing B 52.00 55.25 + 6.25
Modi Udyog XC 279.10 296.45 + 6.22
Manaksia Aluminium B 5.18 5.50 + 6.18
ITI B 48.30 51.25 + 6.11
Graphite India Ltd. B 96.70 102.60 + 6.10
Athena Constructions M 72.40 76.80 + 6.08
Kajaria Ceramics A 551.55 585.10 + 6.08
Texmaco Infrastructu B 44.55 47.25 + 6.06
Singer India XC 214.15 227.00 + 6.00
Mastek Li B 185.00 196.05 + 5.97
Ambalal Sarabhai XD 9.05 9.59 + 5.97
GayatriSugars XD 9.16 9.70 + 5.90
MPS Infotecnics T 0.17 0.18 + 5.88
Garnet Construct XD 12.99 13.75 + 5.85
AK Capital Services XC 355.35 376.10 + 5.84
CESC Ltd. A 696.65 736.75 + 5.76
Sysco Industries Ltd M 41.00 43.35 + 5.73
Zuari Global B 116.55 123.15 + 5.66
Tara Jewels Ltd. B 40.00 42.25 + 5.63
Classic Global Fin XD 4.47 4.72 + 5.59
ITL Industries XD 54.00 57.00 + 5.56
Gyscoal Alloys Ltd. B 11.53 12.17 + 5.55
Ramco Systems Lt B 372.00 392.65 + 5.55
TVS Motor Co. Ltd. A 380.30 401.20 + 5.50
ADC India Communicat XC 267.50 282.00 + 5.42
Transwarranty Financ B 10.53 11.10 + 5.41
GOCL Corporation B 292.70 308.45 + 5.38
Virat Industries XD 82.10 86.50 + 5.36
Tata Communications A 672.30 708.30 + 5.35
Hind. Oil Explor B 72.05 75.90 + 5.34
Deepak Nitrite B 101.30 106.70 + 5.33
Sharp India XC 97.35 102.50 + 5.29
Sunitee Chemical XT 0.19 0.20 + 5.26
Koffee Break Picture XD 0.19 0.20 + 5.26
Arihant Superstructu XD 110.25 116.00 + 5.22
Manaksia Steels B 10.44 10.98 + 5.17
PAE B 11.26 11.84 + 5.15
Bloom Dekor Ltd. XD 57.55 60.50 + 5.13
Crompton Greaves Con B 166.10 174.60 + 5.12
Amarjothi Spg.Mi XD 145.10 152.50 + 5.10
Somi Conveyor Beltin B 55.95 58.80 + 5.09
Virtual Global Edu XC 4.20 4.41 + 5.00
MSP Steel & Power Lt T 13.81 14.50 + 5.00
Vision Corporation XD 1.20 1.26 + 5.00
Sanmit Infra XD 4.20 4.41 + 5.00
Universal Starch XT 28.00 29.40 + 5.00
CSL Finance XD 196.00 205.80 + 5.00
Ashirwad Steels XT 12.81 13.45 + 5.00
Ashapura Min. Lt B 65.95 69.25 + 5.00
Manaksia Industries T 23.61 24.79 + 5.00
India Cements Capita XD 3.80 3.99 + 5.00
Salguti Industries L XT 18.00 18.90 + 5.00
Euro Leder Fash XT 15.00 15.75 + 5.00
A Infrastructure XT 39.00 40.95 + 5.00
Konark Synthetic XD 13.60 14.28 + 5.00
EPIC Energy Ltd. XT 8.40 8.82 + 5.00
Aditya Spinners XT 5.20 5.46 + 5.00
Euro Multivision Ltd B 1.60 1.68 + 5.00
Diamond Power Infras B 41.05 43.10 + 4.99
Thirumalai Chem. B 744.90 782.10 + 4.99
Maximaa Systems XD 8.21 8.62 + 4.99
Lords Chloro Alkali XT 30.05 31.55 + 4.99
Titan Biotech Ltd. XT 41.10 43.15 + 4.99
Expo Gas Contain XT 10.43 10.95 + 4.99
Orissa Minerals Deve B 2,262.20 2,375.10 + 4.99
Bhageria Industries B 347.95 365.30 + 4.99
Asis Logistics L XT 6.82 7.16 + 4.99
Emmessar Biotech XD 22.05 23.15 + 4.99
Bemco Hydraulics XD 84.20 88.40 + 4.99
Sky Industries XD 22.05 23.15 + 4.99
Ecoboard Ind. XT 5.61 5.89 + 4.99
Mitshi India L XT 13.02 13.67 + 4.99
Prajay Engineers B 14.22 14.93 + 4.99
Ceenik Exports ( XT 6.62 6.95 + 4.98
Firstobject Technolo XT 13.26 13.92 + 4.98
Nirav Commercial XD 184.80 194.00 + 4.98
Harrisons Malaya B 61.20 64.25 + 4.98
BDH Industries XT 69.25 72.70 + 4.98
Crest Ventures B 91.30 95.85 + 4.98
Megri Soft XD 14.45 15.17 + 4.98
Cosyn L XD 195.85 205.60 + 4.98
Bhagwati Auto. XD 70.30 73.80 + 4.98
Zodiac JRD MKJ L B 36.15 37.95 + 4.98
Uniroyal Industries XD 10.25 10.76 + 4.98
Gokul Refoils & Solv T 23.15 24.30 + 4.97
Morgan Ventures Ltd. XD 9.46 9.93 + 4.97
Rajdarshan Indus T 16.71 17.54 + 4.97
Rainbow Papers T 4.43 4.65 + 4.97
Venlon Enterprises XD 3.22 3.38 + 4.97
Bharatiya Global Inf T 19.13 20.08 + 4.97
Brilliant Portfolios XD 4.63 4.86 + 4.97
Jayshree Chem. XD 10.67 11.20 + 4.97
Oasis Securities XT 31.20 32.75 + 4.97
Steelco Gujarat XT 7.45 7.82 + 4.97
Sagar Productions XD 12.10 12.70 + 4.96
Sir Shadilal Ent XD 70.50 74.00 + 4.96
Aplaya Creations XD 14.10 14.80 + 4.96
Prima Agro Ltd. XT 6.25 6.56 + 4.96
Sita Enterprises XD 13.90 14.59 + 4.96
Swadeshi Industr XD 4.84 5.08 + 4.96
Margo Finance XT 10.08 10.58 + 4.96
Regency Investments XT 17.15 18.00 + 4.96
Bharat Wire Ropes Lt T 99.75 104.70 + 4.96
InterStateOilCar XD 8.48 8.90 + 4.95
Genus Prime Infra Lt XT 3.23 3.39 + 4.95
Suryavanshi Spg XT 10.11 10.61 + 4.95
Birla Cable B 42.40 44.50 + 4.95
Ravileela Granites P 15.75 16.53 + 4.95
Gagan Gases Limi XD 6.87 7.21 + 4.95
Khator Fibre & F XT 9.50 9.97 + 4.95
Universal Prime XT 2.22 2.33 + 4.95
SPL Industries L B 28.30 29.70 + 4.95
Maha Rashtra Ape T 94.90 99.60 + 4.95
Taaza International XD 9.10 9.55 + 4.95
Finkurve Financial S XT 31.35 32.90 + 4.94
Yash Man.&Satlt. XD 7.70 8.08 + 4.94
ICVL Steels Ltd. XT 13.97 14.66 + 4.94
Inter Globe Fin. XT 29.35 30.80 + 4.94
Monotype India XD 9.31 9.77 + 4.94
Commercial Syn Bags M 56.70 59.50 + 4.94
Omega Ag Seeds XT 8.50 8.92 + 4.94
H S India L XT 6.49 6.81 + 4.93
White Organic Agro XT 36.50 38.30 + 4.93
Delton Cables XT 21.30 22.35 + 4.93
USG Tech Solutions XT 3.04 3.19 + 4.93
VJTF Eduservices XT 50.80 53.30 + 4.92
Nihar Info Global Lt XD 18.30 19.20 + 4.92
MBL Infrastructures B 50.85 53.35 + 4.92
Kernex Microsystems T 38.65 40.55 + 4.92
Bilpower Ltd. B 1.22 1.28 + 4.92
Himalya Internat XD 21.35 22.40 + 4.92
Catvision Ltd. XT 21.40 22.45 + 4.91
Citi Port Financ XT 5.70 5.98 + 4.91
Pankaj Polymers XT 14.25 14.95 + 4.91
California Softw B 8.35 8.76 + 4.91
GI Engineering Solut B 3.46 3.63 + 4.91
Bhagwandas Metal XD 7.75 8.13 + 4.90
Lippi Systems Li XT 19.40 20.35 + 4.90
Polo Hotels Limi XD 10.01 10.50 + 4.90
Jumbo Bags Ltd Z 9.19 9.64 + 4.90
Bharat Rasayan B 2,288.85 2,401.10 + 4.90
Rap Media XT 8.17 8.57 + 4.90
Stellant Securities XD 3.47 3.64 + 4.90
Sunil Agro Foods XT 36.75 38.55 + 4.90
Remi Edelstahl Tubul XD 30.60 32.10 + 4.90
Servotech Engine XT 3.27 3.43 + 4.89
Neelkanth Rockmi XD 7.16 7.51 + 4.89
Calcom Vision XT 3.48 3.65 + 4.89
Skyline Millars XT 3.27 3.43 + 4.89
Devhari Exports XT 8.79 9.22 + 4.89
I G Petrochemicals L B 233.25 244.65 + 4.89
Howard Hotels Li XD 6.13 6.43 + 4.89
Pan Electronics XT 3.89 4.08 + 4.88
Ad-Manum Finance XD 24.60 25.80 + 4.88
Infra Industries XT 7.37 7.73 + 4.88
VXL Instrument XT 6.35 6.66 + 4.88
TeleCanor Global Ltd XT 6.16 6.46 + 4.87
Mobile Telecommu XD 3.50 3.67 + 4.86
Mahasagar Travel P 5.55 5.82 + 4.86
Kulkarni Power T XT 27.75 29.10 + 4.86
Shri Bajrang All XD 18.50 19.40 + 4.86
Modern India XC 40.15 42.10 + 4.86
Nagarjuna Agrite XT 1.85 1.94 + 4.86
Uniworth Ltd. XT 1.03 1.08 + 4.85
Relicab Cable Manufa M 38.15 40.00 + 4.85
Assam Company T 6.39 6.70 + 4.85
Godawari Power & Isp B 97.00 101.70 + 4.85
B2B Soft.Tech.Ltd. XT 11.78 12.35 + 4.84
Supreme Holdings XT 26.85 28.15 + 4.84
Noesis Industries T 0.62 0.65 + 4.84
Super Tex Indust XD 3.53 3.70 + 4.82
Arshiya B 39.40 41.30 + 4.82
Lakshmi Auto Lm. XT 28.00 29.35 + 4.82
Dalmia Bharat Sugar B 175.40 183.85 + 4.82
Rama Paper Mills XD 20.75 21.75 + 4.82
Ashnoor Textile XT 15.60 16.35 + 4.81
Real Touch Finance XT 21.85 22.90 + 4.81
Hardcastle & Waud XD 270.05 283.00 + 4.80
Frontline Securi XD 27.10 28.40 + 4.80
Sequel e-Routers Ltd XT 23.95 25.10 + 4.80
Balurghat Techno XT 2.92 3.06 + 4.79
Sahara One Media & E XC 73.00 76.50 + 4.79
Vas Infrastructure L XD 12.11 12.69 + 4.79
Everest Organics XT 69.20 72.50 + 4.77
Source Natural Foods XD 84.00 88.00 + 4.76
Panafic Industrials XD 13.23 13.86 + 4.76
Maharashtra Corp XD 0.21 0.22 + 4.76
ST Services Ltd XT 15.13 15.85 + 4.76
Pharmaids Pharma XT 3.78 3.96 + 4.76
Nam Securities XD 42.00 44.00 + 4.76
TRC Financial Se XD 3.78 3.96 + 4.76
NPR Finance Limi XD 15.75 16.50 + 4.76
ABC Gas (Internation XT 16.85 17.65 + 4.75
Murudeshwar Cer. B 31.55 33.05 + 4.75
Advance Powerinfra XD 1.90 1.99 + 4.74
Manaksia Coated Meta B 6.96 7.29 + 4.74
Shahi Shipping XT 10.55 11.05 + 4.74
Priya Ltd. XD 37.00 38.75 + 4.73
North Eastern Carry T 70.90 74.25 + 4.72
KSB Pumps Ltd. B 615.85 644.90 + 4.72
DCM Financial T 3.81 3.99 + 4.72
Integrated Capital XD 1.70 1.78 + 4.71
Punj. Communica XD 42.50 44.50 + 4.71
Monnet Project Devel XD 13.37 14.00 + 4.71
Veerhealth Care XD 13.61 14.25 + 4.70
Beeyu Overseas XT 0.64 0.67 + 4.69
Caplin Point Lab B 404.20 423.15 + 4.69
Atlas Jewellery XT 71.65 75.00 + 4.68
Bio Green Papers XT 1.71 1.79 + 4.68
Net Vista Venture T 3.00 3.14 + 4.67
Pasupati Fincap XT 4.28 4.48 + 4.67
Dolphin Medical XT 1.50 1.57 + 4.67
Dutron Polymers XT 148.05 154.95 + 4.66
PI Industries A 837.55 876.60 + 4.66
Mansi Finance XT 49.40 51.70 + 4.66
Abhishek Finlease XT 4.30 4.50 + 4.65
Ashish Polyplast XT 14.00 14.65 + 4.64
Firstsource Solution A 38.90 40.70 + 4.63
Biopac India XT 20.50 21.45 + 4.63
Ruchi Strips XD 2.59 2.71 + 4.63
Satra Properties ( I XD 4.55 4.76 + 4.62
Mid East Portfol XD 3.25 3.40 + 4.62
Link Pharma Chem XT 14.51 15.18 + 4.62
Choksi Lab. Ltd XD 13.05 13.65 + 4.60
Jaykay Enterprises L XD 5.87 6.14 + 4.60
Kesar Petroprod. XT 47.90 50.10 + 4.59
National Plastic XD 72.10 75.40 + 4.58
Aditya Birla Fashion B 142.00 148.50 + 4.58
Mercator Ltd. B 43.80 45.80 + 4.57
Bright Brothers XD 76.65 80.15 + 4.57
VBC Ferro Allo XT 56.90 59.50 + 4.57
Conart Engineers XD 37.30 39.00 + 4.56
Yash Papers XD 22.00 23.00 + 4.55
Jauss Polymers L XT 29.65 31.00 + 4.55
Regent Enterprises XT 1.54 1.61 + 4.55
Hittco Tools Ltd. XD 5.07 5.30 + 4.54
Amco India Ltd. XD 17.70 18.50 + 4.52
Suraj XD 46.60 48.70 + 4.51
Shreyas Intermed XT 5.55 5.80 + 4.50
Net 4 India B 2.46 2.57 + 4.47
Vintron Informat XD 1.57 1.64 + 4.46
Mercury Laboratories XT 494.00 516.00 + 4.45
Value Industries Ltd B 12.35 12.90 + 4.45
Pearl Global Industr B 138.60 144.75 + 4.44
Technocraft Industri B 401.85 419.70 + 4.44
Urja Global XD 1.35 1.41 + 4.44
Ladderup Finance XD 24.90 26.00 + 4.42
Prime Focus B 82.85 86.50 + 4.41
Trident Tools Ltd. XT 15.90 16.60 + 4.40
Avonmore Capital XD 13.22 13.80 + 4.39
D & H India XD 20.50 21.40 + 4.39
Vinati Organics B 686.90 717.00 + 4.38
ISMT Ltd. B 10.27 10.72 + 4.38
Fineotex Chemical Lt B 30.90 32.25 + 4.37
M D Inducto Cast Ltd M 41.20 43.00 + 4.37
PALCO XT 0.69 0.72 + 4.35
Virgo Global XD 0.92 0.96 + 4.35
Bhagiradha Chemi XD 161.40 168.40 + 4.34
Flexituff Internatio B 188.80 197.00 + 4.34
Ritesh Properties & XD 7.62 7.95 + 4.33
Chordia Food Product XD 113.10 118.00 + 4.33
Piccadily Agro I XD 9.95 10.38 + 4.32
Tricom India Ltd. T 1.16 1.21 + 4.31
Onward Technolog B 70.75 73.80 + 4.31
Mayur Uniquoters B 370.00 385.90 + 4.30
Sarla Performance Fi B 60.60 63.20 + 4.29
Union Quality Pl XT 51.45 53.65 + 4.28
Birla Precision Tech XD 3.74 3.90 + 4.28
Esha Media Research XT 4.70 4.90 + 4.26
Padmalaya Tele T 1.18 1.23 + 4.24
Guj. Leasing Fin T 2.83 2.95 + 4.24
P H Capital Ltd. XT 50.65 52.80 + 4.24
Amba Enterprises XD 130.20 135.70 + 4.22
Pidilite Inds. A 628.25 654.75 + 4.22
KMC Speciality Hospi XC 9.96 10.38 + 4.22
GKB Ophthalmic XD 165.55 172.50 + 4.20
Natco Pharma A 612.90 638.60 + 4.19
First Winner Industr T 3.34 3.48 + 4.19
Autoriders Finan B 0.96 1.00 + 4.17
Wintac Ltd. XC 141.60 147.50 + 4.17
Credit Analysis & Re A 1,370.35 1,427.20 + 4.15
Nahar Indust.Ent B 129.10 134.45 + 4.14
SVC Resources XD 0.97 1.01 + 4.12
ABC Bearings Ltd. XC 158.80 165.35 + 4.12
Delta Leasing & Fina XD 2.69 2.80 + 4.09
Kilpest India Lt XT 30.60 31.85 + 4.08
SRS Real Infrastruct XC 28.35 29.50 + 4.06
GP Petroleums B 87.50 91.05 + 4.06
Atharv Enterprises XD 1.73 1.80 + 4.05
Sika Interplant XD 165.30 172.00 + 4.05
ISL Consulting XD 29.70 30.90 + 4.04
Jamna Auto Inds. B 185.05 192.50 + 4.03
SRS Finance Ltd. XD 11.99 12.47 + 4.00
Five X Tradecom XD 0.75 0.78 + 4.00
GeeCee Ventures B 137.40 142.90 + 4.00
Avon Lifesciences L XT 9.04 9.40 + 3.98
Panacea Biotec L B 159.65 166.00 + 3.98
Medinova Diagnostic XT 44.25 46.00 + 3.95
Enterprise Inter XT 8.66 9.00 + 3.93
Jaihind Synthetics XT 5.09 5.29 + 3.93
Organic Coatings XT 13.76 14.30 + 3.92
Tamboli Capital XD 132.90 138.10 + 3.91
Ashiana Housing Ltd. B 138.10 143.50 + 3.91
EID Parry A 282.70 293.70 + 3.89
IIFL Holdings A 274.70 285.35 + 3.88
Noble Polymers XD 2.06 2.14 + 3.88
Roopa Industries XD 13.96 14.50 + 3.87
Kamanwala Housing Co XD 15.50 16.10 + 3.87
Arcuttipore Tea XT 3.63 3.77 + 3.86
L&T Finance Holdings A 94.50 98.15 + 3.86
Svam Software Li XT 0.52 0.54 + 3.85
Hind. Wires XD 39.00 40.50 + 3.85
Cenlub Industrie XD 42.85 44.50 + 3.85
Ponni Sugars (Erode) B 218.90 227.30 + 3.84
Sumeru Industries Lt XT 1.57 1.63 + 3.82
JJ Exporters Ltd. XT 6.54 6.79 + 3.82
UltraTech Cement A 3,518.10 3,652.50 + 3.82
Oudh Sugar Mills B 131.35 136.35 + 3.81
Riga Sugar Co.lt XD 22.40 23.25 + 3.79
Goldstone Tech B 7.40 7.68 + 3.78
Pincon Spirit B 72.75 75.50 + 3.78
Optimus Finance XD 25.20 26.15 + 3.77
Rathi Steel & Power XD 3.45 3.58 + 3.77
Ankit Metal & Power B 1.87 1.94 + 3.74
Raj Oil Mills Ltd. T 2.41 2.50 + 3.73
Prism Cement Lim B 89.95 93.30 + 3.72
Fortis Healthcare A 182.00 188.75 + 3.71
Bhoruka Aluminiu XD 0.54 0.56 + 3.70
Risa International L XD 1.62 1.68 + 3.70
Indian Bank A 248.50 257.65 + 3.68
Shree Cement A 15,116.10 15,670.65 + 3.67
AksharChem (India) XC 706.55 732.40 + 3.66
52 Weeks Ent. XT 234.90 243.50 + 3.66
India Finsec Ltd. B 15.01 15.56 + 3.66
Vascon Engineers Ltd B 32.80 34.00 + 3.66
Continental Petr XT 16.40 17.00 + 3.66
G R Cables L XT 0.55 0.57 + 3.64
Balaji Amines Li B 350.30 363.00 + 3.63
Olympia Inds. XT 331.00 343.00 + 3.63
Gujarat Bitumen XT 28.95 30.00 + 3.63
H P Cotton Textiles XD 40.05 41.50 + 3.62
Sunil Healthcare XC 84.25 87.30 + 3.62
Innocorp XT 3.61 3.74 + 3.60
Victoria Mills XD 3,112.00 3,224.00 + 3.60
Sterlite Technologie B 111.55 115.55 + 3.59
Dwarikesh Sugar B 390.25 404.25 + 3.59
Junction Fabrics M 28.00 29.00 + 3.57
Bampsl Securitie XD 0.28 0.29 + 3.57
Joindre Capital XD 15.40 15.95 + 3.57
Ashoka Buildcon Ltd. B 166.60 172.55 + 3.57
Switching Tech. XD 70.50 73.00 + 3.55
Quess Corp B 666.40 690.05 + 3.55
Chowgule Steam. XT 15.20 15.74 + 3.55
Sat Industries Ltd. XD 21.15 21.90 + 3.55
Sarda Plywood XD 146.80 152.00 + 3.54
PNB Housing Finance B 829.20 858.45 + 3.53
Rallis India A 214.50 222.05 + 3.52
Uttam Sugar Mills B 73.90 76.50 + 3.52
Sahyadri Industries XD 86.55 89.60 + 3.52
Keerthi Industries L XT 129.20 133.75 + 3.52
DRA Consultants M 51.50 53.30 + 3.50
Basant Agro Tech XD 8.08 8.36 + 3.47
Safari Indus. XC 1,027.35 1,062.90 + 3.46
TVS Electronics B 192.90 199.55 + 3.45
Aravali Securiti XT 3.19 3.30 + 3.45
Magna Electrocas XD 164.20 169.85 + 3.44
ACE Edutrend XT 1.75 1.81 + 3.43
Bajaj Auto Ltd. A 2,707.40 2,800.00 + 3.42
Integra Garments T 4.10 4.24 + 3.41
Swan Energy Ltd. B 180.25 186.40 + 3.41
Metkore Alloys & Ind B 2.94 3.04 + 3.40
Nitin Fire Protectio B 29.60 30.60 + 3.38
Zenith Fibres XT 133.50 138.00 + 3.37
Upasana Finance XT 20.85 21.55 + 3.36
Jasch Industries XD 56.75 58.65 + 3.35
Alpa Laboratories Lt T 35.80 37.00 + 3.35
Asian Tea Export XD 15.00 15.50 + 3.33
KIFS Financial Serv XD 27.05 27.95 + 3.33
CMI FPE Ltd. XC 420.00 434.00 + 3.33
Fairdeal Filamen XD 30.20 31.20 + 3.31
Kilburn Chemical XD 50.05 51.70 + 3.30
JaiprakashAssociates A 9.99 10.32 + 3.30
Radha Madhav Corpora B 28.85 29.80 + 3.29
Century Textiles A 811.55 838.20 + 3.28
Edelweiss Fin. Ser A 109.85 113.45 + 3.28
Gateway Distriparks A 235.20 242.90 + 3.27
Rathi Graphic Te XD 18.35 18.95 + 3.27
Paushak Ltd. XC 593.60 613.00 + 3.27
High Energy Bat. XD 196.20 202.60 + 3.26
Hemo Organic XD 12.60 13.01 + 3.25
Goodluck India B 92.25 95.25 + 3.25
Asahi Songwon Colors B 256.45 264.75 + 3.24
Shoppers Stop B 290.60 300.00 + 3.23
Gajra Bevel Gear XT 3.10 3.20 + 3.23
Shiva Cement Ltd XC 13.95 14.40 + 3.23
Nilkamal Ltd. B 1,474.70 1,522.25 + 3.22
Idea Cellular Ltd. A 73.25 75.60 + 3.21
Amrapali Fincap Ltd. M 78.00 80.50 + 3.21
Sterling Greenwoods XD 15.89 16.40 + 3.21
IFB Industries B 491.25 507.00 + 3.21
Kesar Enterprise B 51.35 53.00 + 3.21
Ramco Industries B 191.90 198.05 + 3.20
Rushil Decor Ltd. B 668.95 690.35 + 3.20
Spice Islands Ap XD 20.35 21.00 + 3.19
Aneri Fincap XD 4.72 4.87 + 3.18
Sukhjit Starch & XC 281.05 290.00 + 3.18
Wallfort Financi XD 40.85 42.15 + 3.18
Tata Power Co. A 77.40 79.85 + 3.17
Cerebra Integrat T 34.65 35.75 + 3.17
Rasoi Ltd. XC 1,445.25 1,491.05 + 3.17
Maruti Infrastru XD 28.40 29.30 + 3.17
Hindalco Indus. A 181.30 187.05 + 3.17
BFL Developers XD 36.40 37.55 + 3.16
Nagarjuna Agrich XC 28.50 29.40 + 3.16
Indian Metal & F B 668.95 690.00 + 3.15
KCP Sugar & In B 33.35 34.40 + 3.15
Corp.Couriers&Cargo XT 14.97 15.44 + 3.14
Morarjee Textiles Li B 57.25 59.05 + 3.14
Sreeleathers Ltd. B 155.15 160.00 + 3.13
Cranes Software Int. B 1.60 1.65 + 3.13
Arman Financial Serv B 174.55 180.00 + 3.12
Capital Trust Lt B 436.40 450.00 + 3.12
Modern Shares & Stoc XT 22.45 23.15 + 3.12
Vora Constructio XT 46.55 48.00 + 3.11
Grasim Inds. A 882.90 910.30 + 3.10
Tulsi Extrusions Ltd B 3.88 4.00 + 3.09
Modex Internatio XD 32.35 33.35 + 3.09
Tokyo Plast Inte B 106.70 110.00 + 3.09
Bombay Rayon Fashion B 149.90 154.50 + 3.07
De Nora India Ltd. B 254.00 261.80 + 3.07
PCS Technology XD 29.35 30.25 + 3.07
India Cements Lt A 139.05 143.30 + 3.06
Excel Realty N Infra B 39.40 40.60 + 3.05
Salora Intl. B 60.70 62.55 + 3.05
Force Motors B 4,147.30 4,273.80 + 3.05
Aarey Drugs & Ph XD 61.00 62.85 + 3.03
Ortin Laborator. B 19.80 20.40 + 3.03
Barak Valley Cements B 26.40 27.20 + 3.03
Aditya Birla Nuvo A 1,300.90 1,340.15 + 3.02
Lactose (India) XT 65.00 66.95 + 3.00
Denis Chem Lab L XT 181.75 187.20 + 3.00
Som Distilleries B 132.05 136.00 + 2.99
Artson Engg. XC 48.50 49.95 + 2.99
Mawana Sugars Ltd. B 58.65 60.40 + 2.98
Spice Mobility L B 16.80 17.30 + 2.98
Swas.Vinay.Synt XD 2.69 2.77 + 2.97
Shristi Infrastructu XC 337.00 347.00 + 2.97
Vertex Securitie XD 2.70 2.78 + 2.96
Advani Hotels B 54.30 55.90 + 2.95
Indian Terrain Fashi B 149.80 154.20 + 2.94
Shalimar Agencies XD 34.00 35.00 + 2.94
SRS Ltd. B 5.13 5.28 + 2.92
Elpro Internl. XC 49.80 51.25 + 2.91
Lumax Auto Technolog B 456.70 470.00 + 2.91
Puravankara B 44.80 46.10 + 2.90
Gokul Agro Resources B 19.05 19.60 + 2.89
Lotus Eye Hospital B 31.25 32.15 + 2.88
Valiant Organics M 416.00 428.00 + 2.88
Camson Seeds L T 19.10 19.65 + 2.88
Dhampur Sugar B 165.00 169.75 + 2.88
BASF India Lt B 1,150.40 1,183.40 + 2.87
BLS Infotech XD 0.35 0.36 + 2.86
Bharat Seats XC 62.95 64.75 + 2.86
Piramal Phytocare B 89.20 91.75 + 2.86
Makers Lab. XD 96.35 99.10 + 2.85
Elixir Capital XD 36.85 37.90 + 2.85
Ashok Leyland A 86.30 88.75 + 2.84
Lloyd Electric B 277.80 285.65 + 2.83
Subros Ltd. B 173.10 178.00 + 2.83
Arrow Greentech B 503.30 517.50 + 2.82
Shah Alloys T 15.95 16.40 + 2.82
ADCC Infocad Ltd. M 138.10 142.00 + 2.82
Syschem (India) XT 9.58 9.85 + 2.82
Hinduja Foundries Lt B 33.65 34.60 + 2.82
Kirloskar Bros. B 207.45 213.30 + 2.82
Skipper Ltd. B 151.30 155.55 + 2.81
Eimco Elecon Ind T 389.05 400.00 + 2.81
Avantel Ltd. XT 132.35 136.05 + 2.80
Orbit Corporation B 4.28 4.40 + 2.80
Enkei Wheels (India) XC 182.60 187.70 + 2.79
Vedanta A 245.20 252.05 + 2.79
Aptech Ltd. B 190.90 196.20 + 2.78
B N Rathi Securities XD 25.15 25.85 + 2.78
JSW Energy Ltd. A 59.45 61.10 + 2.78
Oriental Trimex B 6.13 6.30 + 2.77
Dalmia Bharat B 1,793.50 1,843.20 + 2.77
Taj GVK Hotels & Res B 122.55 125.95 + 2.77
Sri Lakshmi Sara XT 25.40 26.10 + 2.76
Ultramarine Pig. XC 174.30 179.10 + 2.75
Modern Dairies XD 10.59 10.88 + 2.74
Goodricke Group XC 241.20 247.80 + 2.74
Mukand Ltd. B 67.45 69.30 + 2.74
Sinner Energy India XD 13.14 13.50 + 2.74
Hind. Motor B 8.75 8.99 + 2.74
Transgene Biotek XT 2.19 2.25 + 2.74
National Fertilizers B 44.00 45.20 + 2.73
Finolex Cables A 412.60 423.85 + 2.73
PTC India A 82.45 84.70 + 2.73
Welcast Steels XD 464.45 477.10 + 2.72
Jubilant Life Scienc A 675.80 694.20 + 2.72
Kanoria Chemical B 73.80 75.80 + 2.71
Fraser & Company XD 12.97 13.32 + 2.70
Tarapur Transformers B 6.66 6.84 + 2.70
Vivimed Labs B 96.25 98.85 + 2.70
Monnet Industrie XD 20.45 21.00 + 2.69
Raghunath Intern XT 2.97 3.05 + 2.69
Aurobindo Pharma A 692.75 711.40 + 2.69
Hind. Zinc A 295.50 303.45 + 2.69
Jagatjit Ind. XT 67.00 68.80 + 2.69
Mahi. & Mahi A 1,188.10 1,219.95 + 2.68
Thiru Arooran B 67.20 69.00 + 2.68
Asso. Alcohols XC 110.20 113.15 + 2.68
Engineers India A 148.15 152.10 + 2.67
Oriental Carbon B 803.55 825.00 + 2.67
Future Retail L B 166.90 171.35 + 2.67
Jindal St & Pwr A 78.95 81.05 + 2.66
BNK Capital Mark XD 37.75 38.75 + 2.65
Tarmat L B 45.25 46.45 + 2.65
Ruchi Infrastructure T 3.78 3.88 + 2.65
Vardhman Textiles Lt B 1,192.50 1,224.10 + 2.65
Mount Shivalik I XD 18.95 19.45 + 2.64
Mangalam Timber B 30.40 31.20 + 2.63
Bimetal Bear. XC 369.25 378.95 + 2.63
Mindteck (India) B 91.15 93.55 + 2.63
Vertical Industries P 7.60 7.80 + 2.63
Adhunik Metaliks B 7.25 7.44 + 2.62
Prabhat Dairy B 106.70 109.50 + 2.62
The Ramco Cements A 624.80 641.15 + 2.62
Gandhi Special B 300.15 307.95 + 2.60
Electrosteel Steels B 5.40 5.54 + 2.59
PC Jeweller L A 386.40 396.40 + 2.59
Ghushine Fintrrade M 10.04 10.30 + 2.59
Tribhovandas Bhimji B 67.70 69.45 + 2.58
Swiss Glascoat XD 157.05 161.10 + 2.58
Rubfila Internationa XC 52.45 53.80 + 2.57
Indian Oil Corp A 357.65 366.85 + 2.57
Shanthi Gears B 120.65 123.75 + 2.57
Beryl Drugs Ltd. XD 15.60 16.00 + 2.56
NCL Industries B 120.90 124.00 + 2.56
Teesta Agro Indu XT 25.35 26.00 + 2.56
Natural Capsules XD 81.90 84.00 + 2.56
IFGL Refracto B 190.00 194.85 + 2.55
Bosch Ltd. A 21,239.45 21,780.15 + 2.55
Kakatiya Cement Suga B 305.65 313.45 + 2.55
Carnation Indust XD 68.75 70.50 + 2.55
Oswal Yarns Limi XT 3.93 4.03 + 2.54
Rajkumar Forge XT 66.80 68.50 + 2.54
Steel Cast XC 67.20 68.90 + 2.53
Sree Rayalaseema Alk XC 23.80 24.40 + 2.52
Shriram Trans.Fi A 919.90 943.05 + 2.52
Kiri Industries B 327.70 335.95 + 2.52
Punjab Chemicals and B 271.30 278.15 + 2.52
Mirza International B 89.15 91.40 + 2.52
Apollo Hospitals A 1,149.05 1,178.00 + 2.52
HB Portfolio Ltd XT 20.00 20.50 + 2.50
AutoCorpn of Goa XC 670.25 687.00 + 2.50
Dhanlaxmi Fabric XD 40.00 41.00 + 2.50
Vidhi Specialty Food B 55.90 57.30 + 2.50
iStreet Network XT 20.00 20.50 + 2.50
Best Eastern Hot XD 36.10 37.00 + 2.49
Bannari Amman Su B 2,020.05 2,070.00 + 2.47
Nettlinx Ltd. XD 121.55 124.55 + 2.47
Artefact Projects Lt XD 24.40 25.00 + 2.46
Rishi Laser Ltd. XD 20.30 20.80 + 2.46
Techno Electric & En B 341.60 350.00 + 2.46
Jayant Agro Org B 524.70 537.55 + 2.45
Bharat Heavy Ele A 128.50 131.65 + 2.45
Coromandel Internati A 319.80 327.65 + 2.45
Balaji Telefilms Ltd B 90.00 92.20 + 2.44
Landmarc Leisure XD 0.82 0.84 + 2.44
Speciality Restauran B 74.00 75.80 + 2.43
GVK Power & Infrastr A 5.80 5.94 + 2.41
Starcom Information XT 270.00 276.50 + 2.41
Adani Ports & Speci A 286.35 293.25 + 2.41
ISGEC Heavy Eng B 4,809.25 4,925.00 + 2.41
Cera Sanitaryware L B 2,120.65 2,171.85 + 2.41
Lawreshwar Polymers XD 39.55 40.50 + 2.40
Vindhya Telelink B 651.65 667.25 + 2.39
Nakoda B 0.42 0.43 + 2.38
Cholamandalam Invest A 986.45 1,009.95 + 2.38
RR Financial Consult XT 16.85 17.25 + 2.37
Cinevista L B 6.35 6.50 + 2.36
Thyrocare Tech. B 687.90 704.15 + 2.36
Sakthi Sugars B 40.30 41.25 + 2.36
MT Educare Ltd. B 130.45 133.50 + 2.34
Upsurge Investme XD 17.10 17.50 + 2.34
MPL Plastics XT 17.20 17.60 + 2.33
Acrysil Ltd. XC 521.90 534.00 + 2.32
Excel Crop Care Ltd. B 1,725.05 1,765.00 + 2.32
Nesco Ltd. B 2,065.10 2,113.00 + 2.32
Mahindra Holidays B 407.05 416.50 + 2.32
Compucom Softwr B 14.75 15.09 + 2.31
Shri Jagdamba Poly XT 779.95 798.00 + 2.31
Andhra Sugars Lt B 220.90 226.00 + 2.31
Samkrg Pistons & Rin XC 193.45 197.90 + 2.30
HDIL A 61.25 62.65 + 2.29
PVR Ltd. A 1,270.80 1,299.90 + 2.29
Pioneer Investco XD 28.35 29.00 + 2.29
Manpasand Beverage B 606.60 620.50 + 2.29
Chennai Petro. B 331.85 339.40 + 2.28
Softsol India XD 48.30 49.40 + 2.28
Centum Electronics L B 648.25 663.00 + 2.28
WPIL Ltd. XC 395.60 404.60 + 2.28
Aayush Food & Herbs XD 21.90 22.40 + 2.28
Piramal Enterprises A 1,696.40 1,735.00 + 2.28
Hikal Ltd. B 229.35 234.55 + 2.27
Kalyani Investment B 1,201.25 1,228.50 + 2.27
Jupiter Infomedia Lt XD 70.45 72.05 + 2.27
HCL Infosystem B 59.60 60.95 + 2.27
Just Dial A 351.15 359.10 + 2.26
HSIL Ltd. B 289.50 296.00 + 2.25
Birla Corporation Lt B 704.15 720.00 + 2.25
Taneja Aerospace XC 46.95 48.00 + 2.24
Citizen Yarns L XD 1.81 1.85 + 2.21
Andhra Cement B 9.03 9.23 + 2.21
Mahavir Industries XD 4.98 5.09 + 2.21
Gujarat Pipavav Port A 137.10 140.10 + 2.19
Star Delta Trans XD 107.50 109.85 + 2.19
MothersonSumiSystems A 323.55 330.60 + 2.18
McNally Bharat E B 59.90 61.20 + 2.17
Moser Baer India B 7.85 8.02 + 2.17
Whirlpool of Ind B 895.55 915.00 + 2.17
Sundaram Clayton B 3,058.95 3,125.10 + 2.16
Sakthi Finance XC 30.10 30.75 + 2.16
GRUH Finance Li A 330.85 338.00 + 2.16
Ferro Alloys XD 7.41 7.57 + 2.16
Pudumjee Industries B 11.60 11.85 + 2.16
Pioneer Distille B 185.80 189.80 + 2.15
Wanbury T 60.70 62.00 + 2.14
IRB Infrastructure D A 212.80 217.35 + 2.14
Hatsun Agro Prod B 452.45 462.10 + 2.13
V-Guard Ind.Ltd. B 181.65 185.50 + 2.12
Ginni Filaments B 26.00 26.55 + 2.12
ANG Industries B 10.85 11.08 + 2.12
Stylam Industries XC 443.65 453.00 + 2.11
Triton Valves XD 1,312.60 1,340.00 + 2.09
Guj. Craft Indus XT 23.90 24.40 + 2.09
Valson Ind. Ltd. XD 33.50 34.20 + 2.09
Ushdev Internati XD 218.95 223.50 + 2.08
Britannia Ind. A 3,083.75 3,148.00 + 2.08
Hind Syntex B 12.48 12.74 + 2.08
Galaxy Bearing P 10.59 10.81 + 2.08
Bilcare Ltd. XC 74.55 76.10 + 2.08
Motor & General T 33.80 34.50 + 2.07
Asian Hotels (East) B 210.65 215.00 + 2.07
Welspun India B 77.70 79.30 + 2.06
Smart Finsec L XD 31.60 32.25 + 2.06
Rasi Electrodes XD 8.80 8.98 + 2.05
Bengal Tea & Fab XD 54.00 55.10 + 2.04
Hind Rectifiers B 93.00 94.90 + 2.04
Rajshree Sugars B 68.55 69.95 + 2.04
Bigbloc Construction B 61.25 62.50 + 2.04
Baid Leasing and XD 91.35 93.20 + 2.03
Raj Packaging In XD 37.00 37.75 + 2.03
IFCI Ltd. A 27.20 27.75 + 2.02
Danlaw Technologies XD 59.80 61.00 + 2.01
CAT Techn. Ltd XT 1.00 1.02 + 2.00
Upper Ganges Sug B 362.95 370.20 + 2.00
Amulya Leasing & XD 327.35 333.90 + 2.00
Motilal Oswal Financ B 524.95 535.45 + 2.00
Rajapalayam Mill XC 584.35 596.00 + 1.99
Dalal Street Inv XT 108.05 110.20 + 1.99
L&T Infotech B 664.25 677.40 + 1.98
Aries Agro Ltd. B 167.50 170.80 + 1.97
Paramount Commun B 3.55 3.62 + 1.97
Visaka Indus. B 203.45 207.45 + 1.97
Strides Shasun L A 1,105.45 1,127.20 + 1.97
Mukesh Babu Fina XD 50.90 51.90 + 1.96
Endurance Technologi B 585.05 596.50 + 1.96
Mangalam Organics XD 38.25 39.00 + 1.96
Coal India Ltd. A 303.55 309.50 + 1.96
Fomento Resorts XC 115.35 117.60 + 1.95
Gayatri Projects B 639.60 652.00 + 1.94
Entertainment Networ B 761.30 776.05 + 1.94
Jackson Investments XD 5.19 5.29 + 1.93
TIL Ltd. B 271.95 277.20 + 1.93
PetronetLNG A 364.40 371.45 + 1.93
IMP Powers B 91.00 92.75 + 1.92
Bajaj Corp Ltd. B 385.85 393.25 + 1.92
Varun Beverages Ltd. B 396.25 403.85 + 1.92
Sudarshan Chem. B 330.70 337.05 + 1.92
Hanung Toys & Textil B 5.23 5.33 + 1.91
National Steel and A T 26.15 26.65 + 1.91
M M Forgings Ltd. B 458.90 467.60 + 1.90
PTC Industries XD 268.00 273.10 + 1.90
Ruchira Papers Ltd. B 126.00 128.40 + 1.90
Pearl Polymers B 26.50 27.00 + 1.89
Blue Blends (I) B 50.15 51.10 + 1.89
JK Tyre & Industries A 125.15 127.50 + 1.88
Binani Industrie B 74.60 76.00 + 1.88
L&T A 1,393.50 1,419.65 + 1.88
P&G Hygiene&Health A 6,801.90 6,929.90 + 1.88
Bliss GVS Pharma B 149.85 152.65 + 1.87
Sundaram Fasten. B 310.20 316.00 + 1.87
Archies Ltd. B 24.10 24.55 + 1.87
Sarda Energy & Miner B 247.30 251.90 + 1.86
UFO Moviez India Ltd B 434.90 443.00 + 1.86
LN Industries India XT 4.30 4.38 + 1.86
Unjha Formulatio XD 13.99 14.25 + 1.86
Appu Marketing XC 334.30 340.50 + 1.85
Asahi Infrastructure XT 1.08 1.10 + 1.85
Triveni Eng.&Ind.Ltd B 70.30 71.60 + 1.85
Castrol India A 394.45 401.75 + 1.85
HDFC Bank A 1,244.80 1,267.75 + 1.84
Savita Oil Tech B 785.60 800.00 + 1.83
Cairn India Ltd. A 270.00 274.95 + 1.83
Container Corpor A 1,170.35 1,191.75 + 1.83
Nicco Corporatio T 0.55 0.56 + 1.82
Parenteral Drugs B 22.00 22.40 + 1.82
Cyient Ltd. A 465.95 474.45 + 1.82
Ausom Enterprise B 27.50 28.00 + 1.82
Heritage Foods B 943.15 960.25 + 1.81
GRP L B 1,600.00 1,629.00 + 1.81
Tijaria Polypipes Lt B 7.23 7.36 + 1.80
Xpro India Ltd. B 47.55 48.40 + 1.79
Saven Technologies L XD 28.00 28.50 + 1.79
Lambodhara Texti B 75.50 76.85 + 1.79
PDS Multi. Fashions B 145.40 148.00 + 1.79
Adani Enterprises Lt A 78.15 79.55 + 1.79
Ganesha Ecosphere B 178.80 182.00 + 1.79
Multibase India Ltd. XC 270.20 275.00 + 1.78
Himachal F. Comm B 12.94 13.17 + 1.78
Munjal Auto Industr. B 90.25 91.85 + 1.77
Wockhardt Ltd. A 670.60 682.40 + 1.76
Cupid Ltd. B 287.35 292.40 + 1.76
Summit Securities B 414.05 421.30 + 1.75
Vishal Fabrics Ltd. M 452.10 460.00 + 1.75
Bharat Immunolog XD 22.80 23.20 + 1.75
IDFC L A 57.55 58.55 + 1.74
Tata Motors Ltd. A 532.15 541.40 + 1.74
Maithan Alloys Ltd. B 346.00 352.00 + 1.73
Nucleus Software B 271.70 276.40 + 1.73
SE Investments B 186.30 189.50 + 1.72
Tirupathi Indus XD 14.55 14.80 + 1.72
Khaitan Electric B 34.90 35.50 + 1.72
TCPL Packaging XC 614.45 625.00 + 1.72
NCC A 78.65 80.00 + 1.72
Take Solutions Ltd. B 137.55 139.90 + 1.71
Man Infraconstructio B 41.05 41.75 + 1.71
GIC Housing Fi B 284.05 288.90 + 1.71
SinclairsHotels XC 290.05 295.00 + 1.71
ACC A 1,335.85 1,358.65 + 1.71
NBCC (India) B 262.45 266.95 + 1.71
GE T&D India A 316.30 321.70 + 1.71
Divya Shakthi Gr XT 114.05 116.00 + 1.71
Bajaj Finserv Ltd. A 3,072.55 3,124.90 + 1.70
Shirpur Gold Refiner B 103.05 104.80 + 1.70
SMIFS Capital Ma XD 41.30 42.00 + 1.69
Navneet Education B 124.15 126.25 + 1.69
Prestige Estates Pro A 163.05 165.80 + 1.69
Hinduja Global Solut B 528.55 537.50 + 1.69
Ind Swift Ltd T 5.90 6.00 + 1.69
Mahanagar Gas B 862.50 877.05 + 1.69
Lakshmi Elect. XD 465.20 473.00 + 1.68
Orient Refractories B 116.05 118.00 + 1.68
Gujarat Natural Res XC 36.00 36.60 + 1.67
Nitco Ltd. B 59.80 60.80 + 1.67
Indo Count Inds. B 172.15 175.00 + 1.66
Allahabad Bank A 63.65 64.70 + 1.65
J L Morison (India) XC 1,210.00 1,230.00 + 1.65
Page Industries Ltd. A 14,065.85 14,297.60 + 1.65
Kotak Mahindra Bank A 730.85 742.85 + 1.64
Dr. Reddy's Labs A 2,926.95 2,975.00 + 1.64
Bajaj Electrical A 228.25 232.00 + 1.64
IndusInd Bank A 1,231.50 1,251.65 + 1.64
Royale Manor Hot XT 12.79 13.00 + 1.64
Greenply Industr B 252.35 256.50 + 1.64
Ansal Buildwell XD 61.50 62.50 + 1.63
Guj. Industries B 110.20 112.00 + 1.63
Nutraplus India XC 62.00 63.00 + 1.61
Swelect Energy Syste B 372.60 378.60 + 1.61
HDFC A 1,258.75 1,278.95 + 1.60
T T Ltd. B 47.00 47.75 + 1.60
PPAP Automotive B 185.45 188.40 + 1.59
Precision Elect. XT 31.50 32.00 + 1.59
Albert David Ltd B 368.15 374.00 + 1.59
Bhagawati Oxygen XT 31.50 32.00 + 1.59
Rathi Bars Ltd. XD 14.47 14.70 + 1.59
Kunststoffe Inds XT 41.00 41.65 + 1.59
DS Kulkarni Develope B 63.00 64.00 + 1.59
Intl. Combustion XD 301.25 306.00 + 1.58
Syncom Formul. XC 1.90 1.93 + 1.58
Chartered Logistics XC 22.25 22.60 + 1.57
Power Grid Corpo A 200.10 203.25 + 1.57
Rajesh Exports L A 489.85 497.55 + 1.57
LML Ltd. B 13.38 13.59 + 1.57
Kellton Tech Solutio B 125.15 127.10 + 1.56
Wonderla Holidays Lt B 365.65 371.35 + 1.56
Sibar Auto Parts XD 22.45 22.80 + 1.56
Pacific Industri XD 128.00 130.00 + 1.56
Syndicate Bank A 64.60 65.60 + 1.55
Tyroon Tea Compa XD 51.70 52.50 + 1.55
NOCIL Ltd. B 74.80 75.95 + 1.54
Impex Ferro Tech Ltd B 1.96 1.99 + 1.53
BCL Industries & Inf XT 48.90 49.65 + 1.53
Arvind Ltd. A 360.20 365.70 + 1.53
Lycos Internet B 7.83 7.95 + 1.53
Umang Dairies Ltd. B 75.35 76.50 + 1.53
National Peroxid XC 876.65 890.00 + 1.52
Garware-Wall Rop B 613.55 622.90 + 1.52
Neha Internation XD 6.59 6.69 + 1.52
Exide Inds. A 193.90 196.85 + 1.52
Abbott India Ltd. B 4,374.55 4,441.25 + 1.52
MIC Electronics Ltd. B 14.55 14.77 + 1.51
Dhabriya Polywood M 133.00 135.00 + 1.50
Tata Metaliks B 350.15 355.35 + 1.49
Damodar Industries B 80.30 81.50 + 1.49
Loyal Textiles M XC 675.00 685.00 + 1.48
Ambuja Cements Ltd. A 220.10 223.35 + 1.48
Essel Propack Ltd. B 246.35 250.00 + 1.48
Punj. NationlBak A 129.60 131.50 + 1.47
Jay Bharat Marut B 339.10 344.10 + 1.47
Shakti Pumps (In B 156.95 159.25 + 1.47
Brawn Biotech XT 50.95 51.70 + 1.47
Mahalaxmi Rubtec XC 41.35 41.95 + 1.45
Riddhi Siddhi Gluco XC 389.35 394.95 + 1.44
Celebrity Fashions L B 11.78 11.95 + 1.44
Lupin Ltd. A 1,482.50 1,503.80 + 1.44
Hind. Petrol A 510.20 517.50 + 1.43
Racl Geartech XD 31.55 32.00 + 1.43
Sical Logistics B 227.30 230.55 + 1.43
Honeywell Automation B 9,337.50 9,470.00 + 1.42
National Alumini A 74.20 75.25 + 1.42
GHCL B 270.35 274.20 + 1.42
Rane Engine Valve Lt B 625.05 633.95 + 1.42
Salzer Electr. B 195.20 197.95 + 1.41
Dr. Lal Pathlabs Ltd B 1,098.65 1,114.05 + 1.40
Cosmo Films B 367.70 372.85 + 1.40
Allcargo Logistics B 169.60 171.95 + 1.39
Poona Dal & Oil XD 25.20 25.55 + 1.39
Deepak Spinners XD 104.00 105.45 + 1.39
United Breweries Ltd A 807.75 819.00 + 1.39
GE Power India B 562.25 570.00 + 1.38
Eveready Industr B 238.90 242.20 + 1.38
Axis Bank Ltd. A 445.10 451.25 + 1.38
Warren Tea XC 123.30 125.00 + 1.38
W H Brady & Co. XD 149.95 152.00 + 1.37
Persistent Systems A 612.60 621.00 + 1.37
Tata Chemicals A 512.70 519.70 + 1.37
Guj. Sidhee Ceme B 25.65 26.00 + 1.36
Simplex Projects B 25.65 26.00 + 1.36
La Opala RG Ltd. B 463.70 470.00 + 1.36
Archit Organosys XD 77.95 79.00 + 1.35
Reliance Chemote XD 74.00 75.00 + 1.35
Can Fin Homes B 1,704.95 1,728.00 + 1.35
GMR Infrastructure L A 12.64 12.81 + 1.34
Hind. Hardy Spic XD 112.50 114.00 + 1.33
South India Pape XT 124.35 126.00 + 1.33
Arfin India XD 478.65 485.00 + 1.33
Lahoti Overseas XD 22.70 23.00 + 1.32
AIA Engineering A 1,351.95 1,369.75 + 1.32
DIL XC 760.00 770.00 + 1.32
MarathonNextgenRea B 200.35 203.00 + 1.32
HT Media B 79.45 80.50 + 1.32
EPC Industrie Ltd. XC 147.55 149.50 + 1.32
SITI Networks B 38.30 38.80 + 1.31
Fag Bearings Ind B 3,851.00 3,901.40 + 1.31
Richa Industries Ltd XD 30.60 31.00 + 1.31
Future Consumer B 23.15 23.45 + 1.30
KDDL Ltd. B 197.45 200.00 + 1.29
Dredging Corpora B 440.35 446.05 + 1.29
Choice Internati XD 50.35 51.00 + 1.29
Raymond Ltd A 516.35 522.95 + 1.28
Gitanjali Gems B 70.30 71.20 + 1.28
Vippy Spinpro XD 31.50 31.90 + 1.27
Renaissance Jeweller B 133.90 135.60 + 1.27
Camlin Fine Sciences B 110.25 111.65 + 1.27
IKF Technologies XD 0.79 0.80 + 1.27
State Trading B 201.25 203.80 + 1.27
Rana Sugars B 11.06 11.20 + 1.27
Dewan Housing A 273.95 277.40 + 1.26
Opto Circuits India B 10.31 10.44 + 1.26
Dynamatic Techno B 3,024.10 3,062.10 + 1.26
Ajmera Realty & Infr B 151.95 153.85 + 1.25
Sequent Scientific B 128.40 130.00 + 1.25
Patel Integrated Log B 80.00 81.00 + 1.25
State Bank Of Bi B 678.45 686.95 + 1.25
Akzo Nobel India Ltd B 1,419.60 1,437.15 + 1.24
Arvind SmartSpaces B 72.35 73.25 + 1.24
JK Lakshmi Cement L A 351.65 356.00 + 1.24
Great Eastern A 386.55 391.35 + 1.24
Schneider Electric B 145.00 146.80 + 1.24
Polson Ltd. XT 7,300.00 7,390.00 + 1.23
Bank of Baroda A 154.15 156.05 + 1.23
Fertilisers & Ch B 36.80 37.25 + 1.22
Kesoram Industri B 139.25 140.95 + 1.22
Bombay Cycle XD 1,630.00 1,649.95 + 1.22
Sun Pharma. A 634.50 642.15 + 1.21
Phoenix Lamps B 150.00 151.80 + 1.20
Medicamen Biotec XD 345.75 349.90 + 1.20
Transcorp Inter XD 20.90 21.15 + 1.20
TeamLease Service B 870.50 880.95 + 1.20
BGIL Films & Technol XT 4.15 4.20 + 1.20
Khoday India XT 58.30 59.00 + 1.20
Indokem Ltd. XD 20.90 21.15 + 1.20
Simplex Castings XD 120.65 122.10 + 1.20
Pudumjee Paper Produ B 20.95 21.20 + 1.19
KSK Energy Ventures B 17.15 17.35 + 1.17
Symphony B 1,182.45 1,196.20 + 1.16
J B Chemicals & Phar B 344.05 348.05 + 1.16
Boston Leasing XT 43.00 43.50 + 1.16
LGB Forge Ltd. B 6.05 6.12 + 1.16
Bharat Financial Inc A 669.10 676.80 + 1.15
Sun TV Network Ltd. A 519.40 525.35 + 1.15
Kama Holdings Ltd. XC 2,471.65 2,500.00 + 1.15
Deccan Gold Mines XC 43.30 43.80 + 1.15
Adani Power Ltd. A 34.75 35.15 + 1.15
Xchanging Solutions B 52.10 52.70 + 1.15
Kalpa Commercial XC 88.00 89.00 + 1.14
Mangalam Seeds M 136.10 137.65 + 1.14
Sumeet Industrie B 39.40 39.85 + 1.14
Reliance Inds. A 1,015.95 1,027.55 + 1.14
Rainbow Denim Ltd. XD 8.80 8.90 + 1.14
Kaveri Seed Company A 483.75 489.20 + 1.13
Seamec Ltd. B 84.05 85.00 + 1.13
Accelya Kale Solut B 1,500.00 1,517.00 + 1.13
Mold-Tek Technologi. B 48.75 49.30 + 1.13
Astra Microwave B 123.35 124.75 + 1.13
JK Agri Genetics Ltd XC 543.85 550.00 + 1.13
Alchemist B 22.15 22.40 + 1.13
Compuage Infocom Ltd B 230.80 233.40 + 1.13
Onelife Capital Adv B 22.05 22.30 + 1.13
Srikalahasthi Pipes B 278.90 282.05 + 1.13
Lotus Chocolate XD 44.50 45.00 + 1.12
Asahi India Glass B 196.05 198.25 + 1.12
RSWM Ltd. B 450.00 455.00 + 1.11
RS Software (India) B 103.35 104.50 + 1.11
Tata Elxsi Ltd. A 1,488.80 1,505.40 + 1.11
Eicher Motors A 22,727.95 22,980.00 + 1.11
Sunshield Chemic XC 309.60 313.00 + 1.10
NMDC Ltd. A 145.45 147.05 + 1.10
Hero MotoCorp A 3,099.55 3,133.25 + 1.09
NTPC A 169.95 171.80 + 1.09
NLC India L A 87.55 88.50 + 1.09
PFL Infotech Ltd. XD 16.70 16.88 + 1.08
HEG Ltd. B 181.05 183.00 + 1.08
Omni Ax's Software XT 1.86 1.88 + 1.08
Marico Ltd. A 254.95 257.70 + 1.08
The Hi-Tech Gears B 314.60 318.00 + 1.08
Krebs Biochemicals & T 83.55 84.45 + 1.08
Grindwell Norton B 320.25 323.70 + 1.08
Jainco Projects XD 3.71 3.75 + 1.08
Plastiblends Ind B 489.65 494.90 + 1.07
BF Investment Ltd. B 149.70 151.30 + 1.07
Aurionpro Solutions B 137.10 138.55 + 1.06
Jain Irrigation A 89.70 90.65 + 1.06
Gabriel India B 108.15 109.30 + 1.06
Timex Group India XC 51.95 52.50 + 1.06
Torrent Power Ltd. A 194.10 196.15 + 1.06
VTM Ltd. XC 33.15 33.50 + 1.06
Moschip Semicond.Tec XD 61.75 62.40 + 1.05
Shriram City Uni A 1,976.20 1,996.90 + 1.05
Kuber Udyog L XD 90.40 91.35 + 1.05
TCI Express B 298.80 301.95 + 1.05
Omax Auto B 76.00 76.80 + 1.05
Emami Paper Mill XC 123.30 124.60 + 1.05
Vista Pharmaceut XD 19.15 19.35 + 1.04
Super Crop Safe XD 139.30 140.75 + 1.04
Deccan Cements B 986.70 997.00 + 1.04
Rishi Techtex XD 47.95 48.45 + 1.04
Kilburn Engg. XD 62.35 63.00 + 1.04
Guj. Alkalie & C B 391.80 395.85 + 1.03
Guj. Mineral Dev A 116.15 117.35 + 1.03
Gujarat Gas B 539.55 545.10 + 1.03
Surya Roshni Ltd B 183.95 185.85 + 1.03
KEC International Lt A 145.60 147.10 + 1.03
Consolidated Constru B 3.94 3.98 + 1.02
Sanco Trans XD 284.00 286.90 + 1.02
Narmada Gelatines Lt XD 132.50 133.85 + 1.02
Talwalkars Better Va B 226.00 228.30 + 1.02
Eastcoast Steel Ltd. P 48.90 49.40 + 1.02
Liberty Shoes Li B 167.45 169.15 + 1.02
Tirupati Tyres XD 11.92 12.04 + 1.01
Scanpoint Geomatics XT 24.75 25.00 + 1.01
Globus Power Gen XC 14.85 15.00 + 1.01
Vardhman Special St B 115.40 116.55 + 1.00
SMS Pharmaceuticals B 89.65 90.55 + 1.00
Accel Frontline B 59.95 60.55 + 1.00
Dish TV India Ltd. A 85.15 86.00 + 1.00
Asian Paints Ltd. A 964.25 973.85 + 1.00
Nestle India A 5,903.05 5,962.00 + 1.00
Sanjivani parant XD 15.00 15.15 + 1.00
Jai Corp Ltd. B 70.45 71.15 + 0.99
Viceroy Hotels L B 20.25 20.45 + 0.99
National Oxygen XD 40.60 41.00 + 0.99
D B Realty Ltd. B 40.40 40.80 + 0.99
KG Petrochem Ltd. XT 91.60 92.50 + 0.98
JK Cement B 720.90 728.00 + 0.98
Mega Corporation XD 1.02 1.03 + 0.98
DB Corp A 360.45 364.00 + 0.98
Aarti Drugs Ltd B 616.05 622.00 + 0.97
Balrampur Chini A 138.80 140.15 + 0.97
Shivalik Bimetal XD 51.70 52.20 + 0.97
Bodal Chemicals B 135.85 137.15 + 0.96
Indo Amines Limi XC 77.90 78.65 + 0.96
Escorts Ltd. A 359.75 363.15 + 0.95
M&M Fin.Services A 274.60 277.20 + 0.95
Nahar Spg Mills B 147.05 148.45 + 0.95
Capital First B 585.95 591.50 + 0.95
Jindal Poly Investme B 84.20 85.00 + 0.95
Transpek Indus. XC 529.00 534.00 + 0.95
Sun Pharma Advanced A 324.90 328.00 + 0.95
Punj. Alkalie XD 15.75 15.90 + 0.95
Jubilant Industries B 388.90 392.55 + 0.94
Bombay Dyeing B 53.00 53.50 + 0.94
Ashirwad Capital XD 4.24 4.28 + 0.94
Sangam Advisors T 26.50 26.75 + 0.94
Anshu's Clothing Ltd B 2.13 2.15 + 0.94
Future Lifestyle B 165.15 166.70 + 0.94
Premco Global Li XC 530.00 535.00 + 0.94
Excel Castronics XD 3.23 3.26 + 0.93
Apar Industries B 635.05 640.95 + 0.93
DCM Shriram B 262.30 264.75 + 0.93
Starlite Compone XD 53.50 54.00 + 0.93
Shantai Industries XT 450.30 454.50 + 0.93
Polaris Consulting A 162.45 163.95 + 0.92
Texmo Pipes & Produc B 21.70 21.90 + 0.92
Equitas Holdings Ltd B 158.35 159.80 + 0.92
Refex Industries B 16.35 16.50 + 0.92
Va Tech Wabag Ltd. A 491.05 495.55 + 0.92
Bharti Infratel Ltd. A 347.55 350.75 + 0.92
Voith Paper Fabrics XT 545.00 550.00 + 0.92
Zee Media Corp B 38.60 38.95 + 0.91
Prime Property Devel XD 33.10 33.40 + 0.91
Kalpataru Power B 268.55 271.00 + 0.91
GlaxoSmithKlineConsu A 5,006.50 5,052.00 + 0.91
McLeod Russel A 153.60 155.00 + 0.91
Fedders Lloyd Co B 71.25 71.90 + 0.91
Atlanta Ltd. B 72.60 73.25 + 0.90
Jaihind Projects B 5.55 5.60 + 0.90
Shree Hari Chem. XD 88.65 89.45 + 0.90
Modi Rubber B 44.60 45.00 + 0.90
Niraj Cement Structu XD 27.85 28.10 + 0.90
ONGC A 199.80 201.60 + 0.90
Bharat Petroleum A 676.35 682.35 + 0.89
OnMobile Global Ltd. B 85.45 86.20 + 0.88
Sumuka Agro Ind XD 50.95 51.40 + 0.88
Relaxo Footwears B 433.20 436.95 + 0.87
Concord Drugs XD 51.65 52.10 + 0.87
Sutlej Textiles & In B 821.65 828.80 + 0.87
Rajoo Engineers XD 17.25 17.40 + 0.87
Windsor Machines B 46.15 46.55 + 0.87
Sawaca Business Mach XD 3.44 3.47 + 0.87
Havells India A 408.80 412.35 + 0.87
IO System Ltd. XD 3.47 3.50 + 0.86
PNC Infratech B 104.90 105.80 + 0.86
Power Mech Projects B 442.60 446.40 + 0.86
Orient Beverages XD 162.00 163.40 + 0.86
Cybertech System B 88.25 89.00 + 0.85
Oil Country Tub. B 52.70 53.15 + 0.85
Madhav Marbles & Gra B 58.85 59.35 + 0.85
Canara Bank A 274.90 277.25 + 0.85
Finolex Industri A 451.20 455.00 + 0.84
Jindal Stainless B 41.70 42.05 + 0.84
Kirloskar Industries B 833.10 840.05 + 0.83
Emami Ltd. A 996.70 1,005.00 + 0.83
Cadila Healthcar A 357.05 360.00 + 0.83
Rolta India B 66.20 66.75 + 0.83
Krishna Capital XT 6.00 6.05 + 0.83
Bajaj Holdings & Inv A 1,882.15 1,897.75 + 0.83
Steel Authority A 61.25 61.75 + 0.82
Stampede Capital B 24.50 24.70 + 0.82
Brigade Enterprises B 157.70 159.00 + 0.82
Future Enterprises B 18.45 18.60 + 0.81
Jay Ushin Ltd. XT 246.00 248.00 + 0.81
KEI Industries B 136.15 137.25 + 0.81
Phoenix Mills B 359.65 362.55 + 0.81
RelianceCommu.Ltd A 30.95 31.20 + 0.81
CeejayFinance XD 62.50 63.00 + 0.80
Reliance Power L A 43.65 44.00 + 0.80
Manugraph India Ltd. B 50.00 50.40 + 0.80
Bengal & Assam Compa XC 1,106.10 1,115.00 + 0.80
Mangal Credit & Fin XD 74.60 75.20 + 0.80
Jaysynth Dystuff XD 81.85 82.50 + 0.79
Suryalata Spg. XD 159.00 160.25 + 0.79
Talbros Engineering XD 265.90 268.00 + 0.79
Mohit Industries B 44.20 44.55 + 0.79
Indraprastha Gas Ltd A 922.80 930.10 + 0.79
SJVN Ltd. A 31.75 32.00 + 0.79
Tanla Solutions B 64.20 64.70 + 0.78
Redington (India) Lt A 102.00 102.80 + 0.78
Kaya L B 803.75 810.00 + 0.78
Starlog Enterprises XC 95.65 96.40 + 0.78
Kwality B 140.85 141.95 + 0.78
SNL Bearings Ltd. XD 181.10 182.50 + 0.77
Noble Explochem XD 9.11 9.18 + 0.77
Premier Explos. B 358.25 361.00 + 0.77
Bajaj HindusthanSuga B 14.29 14.40 + 0.77
Parsvnath Developers B 13.03 13.13 + 0.77
Vadilal Indus. B 526.30 530.35 + 0.77
Swastika Investmart XD 71.90 72.45 + 0.76
Adhunik Industries B 105.50 106.30 + 0.76
MTNL B 19.80 19.95 + 0.76
Sunil Hitech Enginee B 11.87 11.96 + 0.76
Ujjivan Financial B 348.00 350.65 + 0.76
Oil India Ltd. A 336.05 338.60 + 0.76
Oriental Bank of A 113.40 114.25 + 0.75
Nava Bharat Ventures B 119.80 120.70 + 0.75
Gokaldas Exports B 66.85 67.35 + 0.75
Maha. Scooters B 1,610.55 1,622.55 + 0.75
Cummins India Lt A 836.70 843.00 + 0.75
GAIL (India) Ltd. A 470.95 474.45 + 0.74
South India Projects XD 169.15 170.40 + 0.74
Gillanders Arbut B 67.90 68.40 + 0.74
JSW Holdings B 1,494.90 1,506.00 + 0.74
Bajaj Steel Ind. XD 136.00 137.00 + 0.74
Aban Offshore A 251.45 253.30 + 0.74
Viaan Industries XC 129.55 130.50 + 0.73
Wendt India B 1,785.00 1,798.00 + 0.73
Godfrey Philips B 1,045.05 1,052.65 + 0.73
KSE XT 685.00 690.00 + 0.73
Goldcoin Health XD 11.12 11.20 + 0.72
Orbit Exports Li B 304.80 307.00 + 0.72
Tamilnadu Petroprod B 27.85 28.05 + 0.72
Torrent Pharmac A 1,285.90 1,295.05 + 0.71
South Indian Ban A 21.20 21.35 + 0.71
Corporation Bank A 42.35 42.65 + 0.71
Gujarat Apollo Indus B 140.00 141.00 + 0.71
Jyothy Laboratories B 350.50 353.00 + 0.71
Advanced Enzyme Tech B 1,834.80 1,847.60 + 0.70
Gallantt Metal B 42.70 43.00 + 0.70
Panasonic Energy Ind XC 326.75 329.00 + 0.69
SSPDL Ltd. XD 79.75 80.30 + 0.69
Novartis B 681.95 686.65 + 0.69
AXISCADES Engineer B 188.20 189.50 + 0.69
Claris Lifesciences XC 303.75 305.85 + 0.69
Sathavahana Ispa B 72.70 73.20 + 0.69
Bombay Burmah B 541.50 545.25 + 0.69
Guj. Foils XD 22.10 22.25 + 0.68
Wheels India Ltd. B 1,220.50 1,228.75 + 0.68
Tayo Rolls Ltd XD 51.30 51.65 + 0.68
Karuturi Global Ltd. B 1.50 1.51 + 0.67
Bharat Bijlee B 900.20 906.20 + 0.67
KPR Mill Ltd. B 569.75 573.55 + 0.67
Hind. Dorr Olive B 11.87 11.95 + 0.67
Sabrimala Industries XD 14.95 15.05 + 0.67
Haryana Capfin Ltd. XD 22.55 22.70 + 0.67
Dhoot Industrial XD 37.05 37.30 + 0.67
Pioneer Emb. B 52.85 53.20 + 0.66
XL Energy Ltd. B 3.03 3.05 + 0.66
SEL Manufacturing Co B 3.02 3.04 + 0.66
Merck Ltd. B 938.85 945.05 + 0.66
Indian Hume Pipe B 372.55 375.00 + 0.66
Saregama India Ltd. B 238.45 240.00 + 0.65
INEOS Styrolution B 604.60 608.50 + 0.65
Apcotex Industries L B 321.40 323.50 + 0.65
Ganesh Housing B 76.50 77.00 + 0.65
Panchmahal Steel XD 30.80 31.00 + 0.65
Federal Bank A 78.00 78.50 + 0.64
Career Point B 116.50 117.25 + 0.64
Bannari Amman Spinni B 283.20 285.00 + 0.64
Smruthi Organics XD 117.55 118.30 + 0.64
Triveni Turbine B 117.60 118.35 + 0.64
V Mart Retail B 480.00 483.00 + 0.63
DCB Bank A 118.55 119.30 + 0.63
Dynemic Products XD 143.40 144.30 + 0.63
Rajratan Global Wire XD 660.85 665.00 + 0.63
Munjal Showa Ltd B 190.95 192.15 + 0.63
MRO-TEK Realty B 63.20 63.60 + 0.63
Maruti Suzuki India A 5,703.80 5,739.15 + 0.62
CG-VAK Software XD 32.50 32.70 + 0.62
Nila Infrastructures B 14.66 14.75 + 0.61
Muthoot Finance A 296.40 298.20 + 0.61
Kallam Spinning XD 123.35 124.10 + 0.61
Metroglobal XC 98.15 98.75 + 0.61
Zandu Realty B 1,234.00 1,241.50 + 0.61
Ion Exchange (India) XT 329.90 331.90 + 0.61
Cantabil Retail Indi B 65.60 66.00 + 0.61
Balasore Alloys XC 57.70 58.05 + 0.61
Shiva Global Agro XD 57.15 57.50 + 0.61
Simplex Infrastructu B 280.30 282.00 + 0.61
Weizmann Forex B 242.80 244.25 + 0.60
Transchem L XD 16.60 16.70 + 0.60
Archidply Industries B 66.40 66.80 + 0.60
SRF Ltd. A 1,655.05 1,665.00 + 0.60
Innovative Tech XT 57.90 58.25 + 0.60
Insecticides (India) B 522.85 526.00 + 0.60
Indian Overseas A 25.30 25.45 + 0.59
Chembond Chemica XC 202.95 204.15 + 0.59
Vipul Organics XD 102.05 102.65 + 0.59
Gulf Oil Lubricants B 648.20 652.05 + 0.59
Bullish Bonds & Hold XD 34.00 34.20 + 0.59
Veto Switchgears & C B 144.00 144.85 + 0.59
Kriti Nutrients XD 17.05 17.15 + 0.59
BPL Ltd. B 69.15 69.55 + 0.58
Hexa Tradex Ltd. B 17.35 17.45 + 0.58
Hariyana Ship-Br XD 77.55 78.00 + 0.58
DLF Ltd. A 130.70 131.45 + 0.57
Kopran Ltd B 52.35 52.65 + 0.57
ITD Cementation Indi B 165.75 166.70 + 0.57
Hind. Adhesives XD 69.60 70.00 + 0.57
Galada Power & T XD 8.70 8.75 + 0.57
KNR Constructions B 183.05 184.10 + 0.57
Selan Exploratio B 191.95 193.05 + 0.57
Alkem Laboratories B 1,644.65 1,654.00 + 0.57
Ruby Mills B 348.00 350.00 + 0.57
Kkalpana lndustries XC 34.80 35.00 + 0.57
Camphor & Allied XC 701.10 705.00 + 0.56
Tata Steel A 461.65 464.25 + 0.56
Lyka Labs B 62.10 62.45 + 0.56
Next Mediaworks B 17.85 17.95 + 0.56
Sastasundar Ventures B 71.10 71.50 + 0.56
Pondy Oxides & C XD 289.25 290.85 + 0.55
Sri Adhikari Bro B 289.40 291.00 + 0.55
BF Utilities Ltd. A 383.80 385.90 + 0.55
The Byke Hospitality B 164.10 165.00 + 0.55
JBM Auto B 260.35 261.75 + 0.54
Dhampure Specialty S XD 19.00 19.10 + 0.53
Tata Consultancy A 2,305.70 2,318.00 + 0.53
Ador Fontech Ltd XC 85.60 86.05 + 0.53
Hexaware Technologie A 196.85 197.90 + 0.53
Petron Engineeri B 141.95 142.70 + 0.53
Orient Paper B 75.00 75.40 + 0.53
Southern Online Bio XD 7.66 7.70 + 0.52
Cipla A 576.85 579.80 + 0.51
DIC India B 494.50 497.00 + 0.51
Hester Biosciences L B 761.10 765.00 + 0.51
Hitech Plast B 166.15 167.00 + 0.51
R Systems Internat. B 58.70 59.00 + 0.51
Bhandari Hosiery XD 1.98 1.99 + 0.51
Andhra Bank A 48.95 49.20 + 0.51
India Glycols B 159.40 160.20 + 0.50
Quick Heal Technolog B 268.60 269.95 + 0.50
Kanchi Karpooram XT 39.80 40.00 + 0.50
Triveni Glass L. XT 29.75 29.90 + 0.50
Max India B 140.05 140.75 + 0.50
Athena Global Techno XD 30.85 31.00 + 0.49
SundaramBrakeLining B 467.60 469.90 + 0.49
Tin Plate Co. B 81.35 81.75 + 0.49
Omaxe Ltd. B 162.00 162.80 + 0.49
Modi Naturals XT 175.05 175.90 + 0.49
Granules India L B 111.95 112.50 + 0.49
Mazda Ltd. B 340.15 341.80 + 0.49
Power Finance Co A 133.70 134.35 + 0.49
B L Kashyap & Sons B 20.60 20.70 + 0.49
Ucal Fuel System B 185.65 186.55 + 0.48
Anar Industries XD 103.80 104.30 + 0.48
Indraprastha Med B 52.80 53.05 + 0.47
Sintex Industrie A 85.05 85.45 + 0.47
Lovable Lingerie Ltd B 244.50 245.65 + 0.47
High Ground Enterpri B 32.10 32.25 + 0.47
Venky's (India) Ltd. B 487.65 489.95 + 0.47
APL Apollo Tubes B 1,032.15 1,037.00 + 0.47
Honda Siel Power B 1,506.00 1,513.05 + 0.47
Riba Textiles Li XD 43.80 44.00 + 0.46
Usher Agro Ltd. B 12.93 12.99 + 0.46
Shree Renuka Sugars A 15.18 15.25 + 0.46
V2 Retail B 140.80 141.45 + 0.46
Unisys Software XC 43.05 43.25 + 0.46
Manappuram Finance A 77.90 78.25 + 0.45
Jeevan Scientific XD 44.60 44.80 + 0.45
Orient Green Power C B 11.02 11.07 + 0.45
Unitech Ltd. A 4.48 4.50 + 0.45
Supreme Infrastructu B 112.00 112.50 + 0.45
Super Spinning B 13.34 13.40 + 0.45
BGR Energy Systems B 133.55 134.15 + 0.45
Alankit B 33.45 33.60 + 0.45
Sanghvi Movers L B 218.05 219.00 + 0.44
Mysore Petro.Che XD 79.90 80.25 + 0.44
DQ Entertainment (In B 22.90 23.00 + 0.44
Sharon Bio-Medicine B 8.99 9.03 + 0.44
Saksoft Ltd. B 301.70 303.00 + 0.43
Kanco Tea & Industri XD 188.20 189.00 + 0.43
Sadbhav Engineering A 269.85 271.00 + 0.43
Viji Finance T 9.21 9.25 + 0.43
Tata Global Beverage A 128.05 128.60 + 0.43
Union Bank of In A 138.15 138.75 + 0.43
Pitti Lamination B 58.60 58.85 + 0.43
Asian Hotels (North) B 103.65 104.10 + 0.43
Subex Ltd. B 9.50 9.54 + 0.42
RattanIndia Power A 7.06 7.09 + 0.42
Oberoi Realty A 312.70 314.00 + 0.42
Kokuyo Camlin B 83.10 83.45 + 0.42
Panasonic Carbon Ind XC 511.10 513.25 + 0.42
Asya Infosoft XD 59.90 60.15 + 0.42
Avanti Feeds Lim B 576.00 578.35 + 0.41
RBL Bank B 389.15 390.75 + 0.41
CIL Nova Petrochemic B 24.40 24.50 + 0.41
TV18 Broadcast A 36.35 36.50 + 0.41
Aksh Optifibre B 24.30 24.40 + 0.41
K G Denim Ltd. XC 88.30 88.65 + 0.40
Siemens Ltd. A 1,158.60 1,163.25 + 0.40
Manali Petrochem B 37.15 37.30 + 0.40
KRBL Ltd. B 350.25 351.65 + 0.40
GOL Offshore Ltd. B 25.10 25.20 + 0.40
GSB Finance Lt XT 7.53 7.56 + 0.40
Envair Electrodyne XT 25.00 25.10 + 0.40
Jammu & Kashmir Bank A 62.70 62.95 + 0.40
Zen Technologies Ltd B 77.75 78.05 + 0.39
Reliance Infrastruct A 513.70 515.70 + 0.39
Sree Rayalaseema Hi- B 140.35 140.90 + 0.39
Dolphin Offshore Ent B 127.50 128.00 + 0.39
Andhra Petro XC 25.65 25.75 + 0.39
Hindoostan Mills XD 398.45 400.00 + 0.39
Saamya Biotech (Indi XT 5.07 5.09 + 0.39
Berger Paints I A 209.65 210.45 + 0.38
Star Paper Mills B 182.80 183.50 + 0.38
Wipro Ltd A 479.30 481.10 + 0.38
Anuh Pharma Ltd XC 208.20 209.00 + 0.38
Splendid Metal Produ B 2.64 2.65 + 0.38
Tulip Star Hotels Lt XD 66.75 67.00 + 0.37
Fortune Financia XC 338.75 340.00 + 0.37
Kavit Industries XD 26.70 26.80 + 0.37
Aarti Ind. Ltd B 693.40 696.00 + 0.37
Winsome Textile XD 68.15 68.40 + 0.37
Permanent Mag. XT 26.90 27.00 + 0.37
Poddar Pigments B 228.05 228.90 + 0.37
Jai Balaji Industrie B 13.85 13.90 + 0.36
HIL B 677.40 679.85 + 0.36
Madras Fertilize B 16.74 16.80 + 0.36
ATV Projects XT 5.60 5.62 + 0.36
LancorHoldings Ltd XC 27.55 27.65 + 0.36
Magma Fincorp Ltd. B 96.75 97.10 + 0.36
NHPC A 27.65 27.75 + 0.36
Reliance Capital A 455.60 457.20 + 0.35
Karur Vysya Bank B 85.15 85.45 + 0.35
Dynamic Industri XD 57.00 57.20 + 0.35
Sangam India Ltd B 287.65 288.65 + 0.35
Mirc Electronics B 14.23 14.28 + 0.35
Mangalam Drugs B 158.45 159.00 + 0.35
Automotive Axles B 656.20 658.50 + 0.35
Themis Medicare Ltd. B 597.85 599.90 + 0.34
Mahamaya Steel Indus B 189.55 190.20 + 0.34
Mathew Easow Res XD 43.90 44.05 + 0.34
Zee Learn Ltd. B 44.50 44.65 + 0.34
JMC Projects B 218.60 219.35 + 0.34
Iris Mediaworks XT 14.85 14.90 + 0.34
Sambandam Spinni XD 131.60 132.05 + 0.34
Bharat Forge A 934.60 937.65 + 0.33
NovaGold Petro-Resou XT 2.99 3.00 + 0.33
AdlabsEntertainment B 74.90 75.15 + 0.33
Bharati Defence T 15.20 15.25 + 0.33
IDBI Bank Ltd. A 76.10 76.35 + 0.33
FIEM Industries B 1,096.55 1,100.20 + 0.33
Kirloskar Elect B 45.85 46.00 + 0.33
AGC Networks B 90.50 90.80 + 0.33
IL&FS Investment Man B 15.26 15.31 + 0.33
Mold-Tek Packaging B 198.75 199.40 + 0.33
Coral Labs. XC 598.00 600.00 + 0.33
Brooks Laboratories B 142.05 142.50 + 0.32
RMG Alloy Steel XD 6.23 6.25 + 0.32
Jindal Poly Films B 340.00 341.10 + 0.32
Bharat Gears B 108.20 108.55 + 0.32
Steel Strips Wheels B 665.50 667.65 + 0.32
CNI Research Ltd. XT 3.15 3.16 + 0.32
Waterbase Ltd. XC 98.15 98.45 + 0.31
IDFC Bank B 63.50 63.70 + 0.31
Timken India Ltd B 641.80 643.80 + 0.31
Kushal Tradelink Ltd B 607.60 609.50 + 0.31
Bharat Electroni A 1,515.25 1,519.90 + 0.31
Tips Industries T 64.50 64.70 + 0.31
Indo Rama Synth. B 33.70 33.80 + 0.30
Satin Creditcare B 350.60 351.65 + 0.30
Ultracab (India) Ltd B 135.20 135.60 + 0.30
India Gelatine & XD 67.00 67.20 + 0.30
Reliance Ind.Inf B 394.85 396.05 + 0.30
MRF Ltd A 52,299.65 52,451.00 + 0.29
Neuland Laborat B 972.20 975.00 + 0.29
Super Domestic M XD 3.45 3.46 + 0.29
Lakshmi Vilas Ba B 137.70 138.10 + 0.29
Everest Kanto Cylind B 34.90 35.00 + 0.29
Gammon Infrastructur B 3.50 3.51 + 0.29
Sundaram Finance B 1,258.35 1,261.90 + 0.28
Intellect Design A 143.20 143.60 + 0.28
UPL A 727.45 729.50 + 0.28
United Spirits A 2,203.10 2,209.05 + 0.27
BayerCropscience A 4,064.00 4,075.00 + 0.27
Alfa Ica (India) XD 54.85 55.00 + 0.27
Gulshan Polyols Ltd. B 74.10 74.30 + 0.27
Indosolar Ltd. B 7.74 7.76 + 0.26
Dharani Sugars B 38.40 38.50 + 0.26
Thermax A 812.85 815.00 + 0.26
Elecon Engg. B 57.45 57.60 + 0.26
Alicon Castalloy B 385.00 386.00 + 0.26
Jenson & Nich. B 7.78 7.80 + 0.26
Tata Investment B 576.20 577.70 + 0.26
Creative Eye B 3.98 3.99 + 0.25
Harita Seating Syst. B 723.25 725.05 + 0.25
Scooters India XT 39.55 39.65 + 0.25
Jagran Prakashan B 179.10 179.55 + 0.25
Martin Burn Ltd. XD 20.10 20.15 + 0.25
Roto Pumps Ltd XD 60.85 61.00 + 0.25
SBI A 254.10 254.70 + 0.24
Himadri Speciality B 42.30 42.40 + 0.24
KCP Ltd. B 84.90 85.10 + 0.24
Vama Industries Ltd. XD 20.95 21.00 + 0.24
Mangalam Cement B 273.85 274.50 + 0.24
Fairchem Speciality B 546.65 547.95 + 0.24
Udaipur Cement Works XC 21.10 21.15 + 0.24
Electrotherm (In B 208.50 209.00 + 0.24
Adani Transmission L B 63.70 63.85 + 0.24
Zenotech Laboratorie XT 43.50 43.60 + 0.23
Tech Mahindra Ltd. A 469.20 470.30 + 0.23
Laurus Labs B 477.20 478.30 + 0.23
GEE Ltd. XD 43.90 44.00 + 0.23
Ingersoll Rand B 665.95 667.45 + 0.23
IndiaNivesh XD 43.00 43.10 + 0.23
Shanti Educational I M 129.70 130.00 + 0.23
Simmonds Marshal XD 90.80 91.00 + 0.22
OM Metals Infraproje B 45.75 45.85 + 0.22
Bank of India A 114.30 114.55 + 0.22
Jiya Eco Products Lt M 68.25 68.40 + 0.22
IZMO B 46.50 46.60 + 0.22
TCI Ltd. B 162.35 162.70 + 0.22
Monte Carlo Fashions B 407.10 408.00 + 0.22
KGN Enterprises XD 4.48 4.49 + 0.22
MphasiS Ltd. A 525.30 526.45 + 0.22
Everest Industries L B 211.70 212.15 + 0.21
Crisil A 2,120.50 2,125.00 + 0.21
Yash Chemex Ltd. M 23.90 23.95 + 0.21
Vesuvius India B 1,197.50 1,200.00 + 0.21
Tube Investments A 575.80 577.00 + 0.21
Rural Electrific A 141.05 141.35 + 0.21
Mahindra CIE Auto B 194.25 194.65 + 0.21
Alfavision Over XT 74.45 74.60 + 0.20
SPIC B 24.50 24.55 + 0.20
Suryalakshmi Cot B 127.95 128.20 + 0.20
Indiabulls Wholesale B 25.10 25.15 + 0.20
Suven Life Sciences B 172.05 172.40 + 0.20
Sadbhav Infrastructu B 101.30 101.50 + 0.20
LIC Housing Fi A 525.45 526.45 + 0.19
N G Industries Ltd. XD 77.40 77.55 + 0.19
Shri Keshav Cements XD 133.00 133.25 + 0.19
Reliance Def.& Eng. A 57.10 57.20 + 0.18
Panyam Cement XC 55.75 55.85 + 0.18
Meenakshi Enterprise XD 303.00 303.55 + 0.18
Greaves Cotton B 136.20 136.45 + 0.18
Chemfab Alkalis B 300.75 301.30 + 0.18
Indoco Remedies B 272.55 273.00 + 0.17
PSL Ltd. B 5.89 5.90 + 0.17
Repco Home Finance L A 632.55 633.65 + 0.17
Gennex Laboratories XC 6.29 6.30 + 0.16
Cochin Minerals XD 123.80 124.00 + 0.16
Apollo Tyres A 184.70 185.00 + 0.16
Blue Dart Expres A 4,587.90 4,594.95 + 0.15
Nectar Lifesciences B 34.35 34.40 + 0.15
Yamini Investments B 32.85 32.90 + 0.15
Rapicut Carbides XD 68.15 68.25 + 0.15
Mahindra Lifespace D B 363.05 363.60 + 0.15
Linde India B 359.45 360.00 + 0.15
Ugar Sugar Works B 33.10 33.15 + 0.15
Simbhaoli Sugars T 34.95 35.00 + 0.14
Sai Baba Investment XD 207.85 208.15 + 0.14
Zensar Technologies B 918.60 919.85 + 0.14
Binny Ltd. XC 79.90 80.00 + 0.13
Solitaire Machin XD 39.05 39.10 + 0.13
Allsec Technologies B 415.75 416.30 + 0.13
GMM Pfaudler Ltd XC 559.25 559.95 + 0.13
SML Isuzu Ltd. B 1,191.85 1,193.40 + 0.13
PTC India Financial B 42.50 42.55 + 0.12
Parag Milk Foods B 260.10 260.40 + 0.12
P G Foils Ltd XT 82.90 83.00 + 0.12
ITC Ltd. A 259.45 259.75 + 0.12
Nalwa Sons Investmen B 809.00 810.00 + 0.12
Muthoot Capital B 257.90 258.20 + 0.12
Century Enka B 297.75 298.10 + 0.12
Cheviot Co Ltd XC 948.90 950.05 + 0.12
Jet Airways A 403.25 403.70 + 0.11
Veljan Denison XT 870.00 871.00 + 0.11
Vardhman Holdings B 2,199.15 2,201.50 + 0.11
Guj. Borosil Ltd XC 88.90 89.00 + 0.11
Solar Industries Ind B 703.30 704.00 + 0.10
Chaman Lal Setia XC 98.90 99.00 + 0.10
Kalyani Steel B 336.20 336.55 + 0.10
Coffee Day Enterpris B 197.60 197.80 + 0.10
ABM Knowledgeware XC 158.35 158.50 + 0.09
Dishman Pharmaceutic B 231.70 231.90 + 0.09
3M India Ltd. B 12,389.00 12,400.00 + 0.09
Gallantt Ispat Ltd. B 483.05 483.50 + 0.09
Oswal Agro Mills B 11.19 11.20 + 0.09
Crompton Greaves A 63.95 64.00 + 0.08
Unitech Internationa XT 12.98 12.99 + 0.08
Atul Ltd. A 2,128.50 2,130.10 + 0.08
NoidaTollBridge B 13.02 13.03 + 0.08
Pil Italica Lifestyl B 12.00 12.01 + 0.08
Jagan Lamps XT 12.50 12.51 + 0.08
Rain Industries B 65.85 65.90 + 0.08
Elgi Equipments B 189.95 190.10 + 0.08
Responsive Industrie B 65.25 65.30 + 0.08
Lypsa Gems & Jewell B 61.55 61.60 + 0.08
Hind. Copper A 65.95 66.00 + 0.08
Indag Rubber XC 179.85 180.00 + 0.08
BLS International Se B 1,824.80 1,826.15 + 0.07
AstraZeneca Pharma I B 959.60 960.25 + 0.07
Supreme Petroche B 220.55 220.70 + 0.07
S H Kelkar & Company B 318.30 318.50 + 0.06
Nitin Spinners B 79.00 79.05 + 0.06
BEML Ltd. A 1,232.75 1,233.45 + 0.06
63 Moons Technologie B 81.25 81.30 + 0.06
Panama Petrochem B 109.65 109.70 + 0.05
Venus Remedies L B 107.30 107.35 + 0.05
Arcotech Ltd. B 590.45 590.75 + 0.05
Titan Company A 364.00 364.20 + 0.05
Dabur India A 276.55 276.70 + 0.05
Shree Steel Wire XT 18.50 18.51 + 0.05
Hind. Composites B 1,614.30 1,615.00 + 0.04
Rossell India T 120.00 120.05 + 0.04
Stovec Indus. XC 2,114.05 2,115.00 + 0.04
Emmbi Industries B 138.95 139.00 + 0.04
James Warren Tea XC 123.45 123.50 + 0.04
Pfizer Ltd. A 1,789.55 1,790.00 + 0.03
Monsanto India A 2,249.50 2,250.10 + 0.03
B&A Ltd. XD 211.05 211.10 + 0.02
Bajaj Finance L A 929.25 929.45 + 0.02
Infibeam Incorp B 1,162.65 1,162.90 + 0.02
Lux Industries B 739.40 739.55 + 0.02
Igarashi Motors Indi B 709.20 709.30 + 0.01