rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tentiwal Wire Produc M 11.30 14.00 + 23.89
Acropetal Technologi B 4.10 4.98 + 21.46
Prajay Engineers B 9.40 11.38 + 21.06
ASM Technologies Ltd B 183.05 220.00 + 20.19
Force Motors B 998.60 1,198.30 + 20.00
Zen Technologies Ltd B 129.50 155.40 + 20.00
Times Guaranty B 31.80 38.15 + 19.97
India Gelatine & B 100.65 120.75 + 19.97
Kirloskar Elect B 29.40 35.25 + 19.90
Digjam Ltd. B 9.01 10.80 + 19.87
Hind. Tin Works B 70.00 83.90 + 19.86
PC Jeweller Ltd. B 216.05 258.25 + 19.53
Morarjee Textiles Li B 47.40 56.50 + 19.20
TCM Ltd. B 46.25 54.65 + 18.16
CFSL L B 27.60 32.50 + 17.75
Kriti Industries B 9.30 10.95 + 17.74
Subex Ltd. B 9.81 11.49 + 17.13
Yash Papers B 10.00 11.70 + 17.00
Interlink Petro B 16.50 19.30 + 16.97
Sudal Industries B 16.25 19.00 + 16.92
Garware Poly. B 161.00 188.10 + 16.83
Kitex Garments B 420.00 489.55 + 16.56
Aditya Birla Money L B 23.60 27.50 + 16.53
Competent Automo B 80.45 93.65 + 16.41
Pricol Ltd. B 58.60 68.15 + 16.30
Patel Integrated Log B 41.55 48.25 + 16.13
Rajvir Industries Lt B 54.35 63.00 + 15.92
Thana Electric P 5.08 5.86 + 15.35
Goldcrest Corp B 28.60 32.90 + 15.03
KGN Enterprises B 193.85 222.75 + 14.91
Shree Ganesh Jew (I) B 29.00 33.30 + 14.83
Shreeyash Industries B 14.10 16.19 + 14.82
ITL Industries B 31.50 36.15 + 14.76
Kriti Nutrients B 5.15 5.91 + 14.76
SMS Pharmaceuticals B 486.30 558.00 + 14.74
Ortin Laborator. B 15.90 18.15 + 14.15
Emmsons Internat B 40.15 45.80 + 14.07
Indo Count Inds. B 148.00 168.00 + 13.51
Take Solutions Ltd. B 37.85 42.85 + 13.21
Milk Food B 140.00 158.05 + 12.89
Kanpur Plasti. B 47.00 53.00 + 12.77
Goldiam Internat B 28.05 31.60 + 12.66
Cosmo Films B 105.00 118.00 + 12.38
Action Construction B 32.85 36.90 + 12.33
Ravi Kumar Distiller B 6.69 7.49 + 11.96
Haldyn Glass B 20.30 22.70 + 11.82
Oswal Agro Mills B 15.25 17.02 + 11.61
Ashiana Housing Ltd. B 159.00 177.15 + 11.42
Krebs Biochemicals & B 42.25 47.00 + 11.24
Bharat Agri Fert & R B 146.85 163.35 + 11.24
Bhagwati Banquets & B 58.95 65.50 + 11.11
Capital Trade Links B 94.50 105.00 + 11.11
Raj Packaging In B 24.35 27.00 + 10.88
OK Play India Ltd. B 57.00 63.10 + 10.70
ABM Knowledgeware B 131.45 145.50 + 10.69
Spenta International B 27.25 30.10 + 10.46
SVC Resources B 2.20 2.43 + 10.45
Sanwaria Agro Oi B 8.96 9.89 + 10.38
Vikas Granaries Ltd. B 14.50 16.00 + 10.34
ADF Foods Ltd. B 72.25 79.70 + 10.31
Phyto Chem (Indi B 17.25 19.00 + 10.14
IFB Industries B 269.95 297.25 + 10.11
Bengal Tea & Fab B 52.05 57.30 + 10.09
High Street Filatex T 26.80 29.50 + 10.07
Hind. Food T 37.80 41.60 + 10.05
Kerala Ayurveda Ltd. B 34.90 38.40 + 10.03
Excel Industries B 312.65 343.90 + 10.00
TCI Developers Ltd. B 262.00 288.20 + 10.00
Jai Mata Glass L B 0.30 0.33 + 10.00
Nahar Poly Films Ltd B 25.50 28.05 + 10.00
Spice Islands Ap B 15.40 16.94 + 10.00
Allied Computers Int T 0.20 0.22 + 10.00
Rathi Bars Ltd. B 8.50 9.35 + 10.00
ZF Steering Gear B 677.95 745.70 + 9.99
JJ Exporters Ltd. B 8.11 8.92 + 9.99
Ajmera Realty & Infr B 107.10 117.80 + 9.99
Stylam Industries B 53.60 58.95 + 9.98
Zodiac JRD MKJ L B 34.60 38.05 + 9.97
Mold-Tek Technologi. B 127.95 140.70 + 9.96
Cochin Malabar B 78.30 86.10 + 9.96
Jasch Industries B 15.18 16.69 + 9.95
ISMT Ltd. B 20.60 22.65 + 9.95
Tara Jewels Ltd. B 98.65 108.45 + 9.93
VLS Finance L B 26.20 28.80 + 9.92
Sanghvi Forging & En B 36.40 40.00 + 9.89
Indus Finance Corpor B 32.90 36.15 + 9.88
Lesha Industries B 21.25 23.35 + 9.88
Dujodwala Paper B 11.84 13.01 + 9.88
Responsive Industrie B 86.55 95.00 + 9.76
Omnitech InfoSolutio B 11.10 12.18 + 9.73
Ind Bank Housing B 9.57 10.50 + 9.72
Birla Shloka Edutech B 3.82 4.19 + 9.69
Essel Propack Ltd. B 114.60 125.65 + 9.64
Surya Pharmaceutical B 1.25 1.37 + 9.60
Welspun Infra Enterp B 215.35 236.00 + 9.59
Grauer & Weil B 13.90 15.23 + 9.57
Nilkamal Ltd. B 371.35 406.90 + 9.57
Jagsonpal Pharma B 23.50 25.75 + 9.57
PTL Enterprises B 41.85 45.85 + 9.56
AUNDE India T 38.30 41.95 + 9.53
PCS Technology B 30.10 32.95 + 9.47
Meghmani Organics Lt B 16.30 17.84 + 9.45
Aurangabad Paper T 1.59 1.74 + 9.43
Basant Agro Tech B 10.09 11.04 + 9.42
SIL Investments Ltd. B 71.10 77.80 + 9.42
I G Petrochemicals L B 78.00 85.25 + 9.29
Arman Financial Serv B 32.40 35.40 + 9.26
Satra Properties ( I B 8.01 8.75 + 9.24
PPAP Automotive B 102.85 112.35 + 9.24
Khaitan Electric B 83.85 91.60 + 9.24
Indiabulls Infra & P B 5.34 5.83 + 9.18
Delta Corp Ltd. B 93.75 102.25 + 9.07
Eon Electric B 32.00 34.90 + 9.06
Splash Media & Infra B 1.00 1.09 + 9.00
BS B 28.45 31.00 + 8.96
Pressman Advertising B 19.00 20.70 + 8.95
GSFC B 101.50 110.55 + 8.92
Accurate Transfo B 49.80 54.20 + 8.84
Pradeep Metals B 45.50 49.50 + 8.79
Hind. Motor B 10.56 11.48 + 8.71
Singer India B 172.75 187.60 + 8.60
Premier Energy and I B 14.69 15.95 + 8.58
Gujarat Narmada Vall B 94.10 102.10 + 8.50
JCT Ltd. B 2.59 2.81 + 8.49
Burnpur Cement Ltd. B 13.70 14.86 + 8.47
Symphony B 1,300.10 1,410.00 + 8.45
Jindal Capital L B 7.47 8.10 + 8.43
Rajkamal Synth. B 10.05 10.88 + 8.26
Vikas WSP B 21.85 23.65 + 8.24
Muthoot Capital B 203.65 220.00 + 8.03
Aravali Securiti B 5.00 5.40 + 8.00
Rasoya Proteins B 18.20 19.65 + 7.97
Upsurge Investme B 36.00 38.85 + 7.92
Beryl Drugs Ltd. B 28.00 30.20 + 7.86
Emami Paper Mill B 51.00 55.00 + 7.84
Caprihans India B 86.70 93.50 + 7.84
Hikal Ltd. B 696.05 750.00 + 7.75
Tyche Industries B 22.60 24.35 + 7.74
Virat Industries B 45.50 49.00 + 7.69
Thangamayil Jeweller B 180.30 194.00 + 7.60
Tribhovandas Bhimji B 163.00 175.35 + 7.58
IFGL Refracto B 190.15 204.50 + 7.55
Jyoti B 73.10 78.60 + 7.52
Indo-City Infotech L B 4.70 5.05 + 7.45
International Paper B 356.60 383.10 + 7.43
Man Industries I B 57.45 61.70 + 7.40
W H Brady & Co. B 130.35 140.00 + 7.40
Terruzzi Fercalx Ind T 30.50 32.75 + 7.38
Polychem B 708.40 760.00 + 7.28
Pentamedia Graph B 1.51 1.62 + 7.28
Seshasayee Paper B 231.15 247.95 + 7.27
BSL Ltd B 31.70 34.00 + 7.26
Shree Steel Wire T 6.36 6.82 + 7.23
Shilpa Medicare L B 528.00 566.00 + 7.20
ITI B 27.85 29.85 + 7.18
Avon Organics Li B 12.92 13.84 + 7.12
Aptech Ltd. B 87.85 94.10 + 7.11
VTM Ltd. B 24.65 26.40 + 7.10
Tokyo Plast Inte B 33.05 35.35 + 6.96
Akar Tools Ltd B 23.80 25.45 + 6.93
Melstar Inform. B 5.98 6.39 + 6.86
Saboo Sodium Ch B 8.33 8.90 + 6.84
Bright Brothers B 58.50 62.50 + 6.84
Swiss Glascoat B 73.25 78.25 + 6.83
Salora Intl. B 32.30 34.50 + 6.81
Shalimar Paints B 156.70 167.35 + 6.80
Compucom Softwr B 12.51 13.36 + 6.79
Bhilwara Technical B 7.54 8.05 + 6.76
Indsil Hydro Power a B 43.35 46.25 + 6.69
Surya Roshni Ltd B 95.50 101.85 + 6.65
BDH Industries T 46.05 49.10 + 6.62
Kilburn Chemical B 16.65 17.75 + 6.61
NHC Foods B 34.05 36.30 + 6.61
TCI Industries L B 1,590.00 1,694.95 + 6.60
Jamna Auto Inds. B 150.15 160.00 + 6.56
Garnet International B 151.00 160.90 + 6.56
Gitanjali Gems A 68.75 73.25 + 6.55
Adhunik Industries L B 140.75 149.95 + 6.54
Sugal & Damani Share B 8.45 9.00 + 6.51
Firstobject Technolo B 8.45 9.00 + 6.51
Va Tech Wabag Ltd. B 1,457.95 1,552.65 + 6.50
Renaissance Jeweller B 63.30 67.40 + 6.48
HB Portfolio Ltd B 23.20 24.70 + 6.47
Schneider Elect. Pre B 131.45 139.90 + 6.43
Yash Man.&Satlt. B 7.37 7.84 + 6.38
GEI Industrial Syste B 26.75 28.45 + 6.36
Anant Raj Ltd. B 57.65 61.30 + 6.33
Joindre Capital B 10.15 10.79 + 6.31
Transformers & Recti B 191.95 204.00 + 6.28
Tijaria Polypipes Lt B 3.36 3.57 + 6.25
Biopac India B 6.40 6.80 + 6.25
Baid Leasing and B 23.25 24.70 + 6.24
National buildin B 664.90 706.30 + 6.23
T T Ltd. B 39.30 41.75 + 6.23
Roselabs B 16.05 17.05 + 6.23
Welspun India B 282.00 299.55 + 6.22
Poly Medicure Lt B 755.95 802.80 + 6.20
MarathonNextgenRea B 187.45 199.00 + 6.16
AMD Industries Ltd. B 26.85 28.50 + 6.15
Gujarat Metallic B 44.00 46.70 + 6.14
Polytex India Lt B 11.12 11.80 + 6.12
Igarashi Motors Indi B 310.90 329.90 + 6.11
Lypsa Gems & Jewell B 131.80 139.80 + 6.07
Guj. Intrux B 99.00 105.00 + 6.06
Salzer Electr. B 178.95 189.80 + 6.06
Speciality Paper B 1.49 1.58 + 6.04
National Oxygen B 44.80 47.50 + 6.03
Butterfly Gandhima B 275.10 291.70 + 6.03
Globus Spirits Ltd. B 76.00 80.55 + 5.99
Cords Cable Industri B 27.60 29.25 + 5.98
Inventure Growth & S B 11.61 12.30 + 5.94
Rico Auto Inds. B 32.90 34.85 + 5.93
GTL Ltd. B 27.30 28.90 + 5.86
Tilak Nagar Ind B 44.60 47.20 + 5.83
VIP Indus. B 108.00 114.30 + 5.83
Mahindra Composites B 161.65 171.05 + 5.82
Eurotex Inds. B 29.30 31.00 + 5.80
Maan Aluminium Ltd. B 40.65 43.00 + 5.78
SV Global Mill Ltd. B 170.00 179.80 + 5.76
Shah Alloys B 7.98 8.44 + 5.76
Indian Hume Pipe B 306.00 323.60 + 5.75
Sakuma Exports B 23.50 24.85 + 5.74
Modison Metals L B 56.60 59.85 + 5.74
Kallam Spinning B 61.95 65.50 + 5.73
Premier Explos. B 206.70 218.50 + 5.71
Sujana Universal Ind B 2.46 2.60 + 5.69
Sudar Industries B 36.00 38.05 + 5.69
Hitachi Home & Life B 508.30 537.15 + 5.68
VBC Ferro Allo T 82.15 86.80 + 5.66
JaiprakashAssociates A 33.60 35.50 + 5.65
Vas Infrastructure L B 13.30 14.05 + 5.64
Advance Metering Tec B 14.45 15.26 + 5.61
Kothari Ferment. B 8.40 8.87 + 5.60
Atharv Enterprises B 6.25 6.60 + 5.60
RR Financial Consult B 12.50 13.20 + 5.60
Samrat Pharma B 26.95 28.45 + 5.57
SPEL Semiconduct B 10.61 11.20 + 5.56
Risa International L B 1,224.00 1,292.00 + 5.56
Atul Ltd. B 1,376.05 1,452.00 + 5.52
MPS Ltd. B 600.05 633.05 + 5.50
Punjab Chemicals and B 129.00 136.10 + 5.50
Relaxo Footwears B 479.65 506.00 + 5.49
Shiva Global Agro B 22.75 24.00 + 5.49
Shalimar Productions B 5.11 5.39 + 5.48
Shristi Infrastructu B 135.50 142.90 + 5.46
Flex Foods B 84.25 88.80 + 5.40
DS Kulkarni Develope B 80.20 84.50 + 5.36
Switching Tech. B 123.40 130.00 + 5.35
Visaka Indus. B 125.30 132.00 + 5.35
Celebrity Fashions L B 16.50 17.38 + 5.33
Shekhawati Poly Yarn B 1.88 1.98 + 5.32
Kabra Extrusion B 72.35 76.20 + 5.32
GayatriSugars B 2.84 2.99 + 5.28
La Opala RG Ltd. B 1,560.20 1,642.55 + 5.28
Baba Arts B 6.45 6.79 + 5.27
Innovative Tech B 29.50 31.05 + 5.25
Sahyadri Industries B 69.05 72.65 + 5.21
Orient Refractories B 90.30 95.00 + 5.20
Blue Dart Expres B 5,219.35 5,490.00 + 5.19
Shreyas Shipping & L B 61.60 64.80 + 5.19
SML Isuzu Ltd. T 805.00 846.80 + 5.19
Shah Foods Ltd. B 46.45 48.85 + 5.17
Aarti Drugs Ltd B 753.10 792.05 + 5.17
Trident Ltd. B 27.15 28.55 + 5.16
Solar Industries Ind B 2,425.40 2,550.00 + 5.14
Vax Housing Fin. B 6.61 6.95 + 5.14
Chennai Petro. B 101.70 106.90 + 5.11
Nitin Spinners B 26.45 27.80 + 5.10
NGL Fine-Chem Li T 53.30 56.00 + 5.07
Wheels India Ltd. B 916.05 962.40 + 5.06
Uni Abex Alloys B 370.25 389.00 + 5.06
Vama Industries Ltd. B 16.35 17.17 + 5.02
Galada Power & T T 15.01 15.76 + 5.00
Shilpi Cable Technol B 58.05 60.95 + 5.00
Ushakiran Financ T 5.00 5.25 + 5.00
Parsharti Invest B 12.40 13.02 + 5.00
Jyoti Resins & A B 12.80 13.44 + 5.00
Spectrum Foods T 13.00 13.65 + 5.00
Wagend Infra Venture B 18.00 18.90 + 5.00
KDDL Ltd. B 205.05 215.30 + 5.00
Dhenu Buildcon Infra B 3.00 3.15 + 5.00
Transcorp Inter B 48.00 50.40 + 5.00
GI Engineering Solut B 4.00 4.20 + 5.00
Continental Petr T 12.60 13.23 + 5.00
Jaipan Industrie T 11.20 11.76 + 5.00
Valuemart Retail B 15.41 16.18 + 5.00
Dynamatic Techno B 2,060.45 2,163.45 + 5.00
SVP Global Ventures T 147.00 154.35 + 5.00
Agri-Tech (India) T 7.40 7.77 + 5.00
Thomas Scott (India) T 11.81 12.40 + 5.00
Tai Industries L B 14.00 14.70 + 5.00
Arrow Coated Pro B 188.00 197.40 + 5.00
Ricoh India Ltd. B 309.20 324.65 + 5.00
Tasty Bite B 644.00 676.20 + 5.00
Chordia Food Product B 64.00 67.20 + 5.00
Sovereign Diamon B 7.20 7.56 + 5.00
Super Bakers (India) B 6.00 6.30 + 5.00
JPT Securities B 16.81 17.65 + 5.00
8K Miles Software B 428.10 449.50 + 5.00
Polymechplast Ma T 6.20 6.51 + 5.00
Morgan Ventures Ltd. T 9.00 9.45 + 5.00
Shahi Shipping T 12.40 13.02 + 5.00
Kuwer Industries B 33.00 34.65 + 5.00
Dhunseri Investments B 103.00 108.15 + 5.00
JBM Auto T 982.30 1,031.40 + 5.00
First Financial T 13.02 13.67 + 4.99
Ion Exchange (India) T 189.40 198.85 + 4.99
Stampede Capital B 124.20 130.40 + 4.99
Prakash Constrowell B 3.41 3.58 + 4.99
Source Natural Foods B 16.23 17.04 + 4.99
Guj. State Finan P 5.21 5.47 + 4.99
CapricornSystemsGlbl T 18.05 18.95 + 4.99
Cubex Tubings Lt T 10.62 11.15 + 4.99
Stewarts & Lloy. B 47.05 49.40 + 4.99
TRF Ltd B 305.85 321.10 + 4.99
Fortune Financia B 147.40 154.75 + 4.99
Innoventive Industri B 19.05 20.00 + 4.99
Samtex Fashions T 45.05 47.30 + 4.99
KSL and Industries L B 30.05 31.55 + 4.99
Binayak Tex Processo T 552.95 580.55 + 4.99
Mold-Tek Packaging B 183.25 192.40 + 4.99
Accel Transmatic T 5.61 5.89 + 4.99
Gati Ltd. B 187.70 197.05 + 4.98
Ybrant Digital B 60.30 63.30 + 4.98
Cerebra Integrat B 10.65 11.18 + 4.98
B L Kashyap & Sons B 18.67 19.60 + 4.98
Dunlop India T 16.45 17.27 + 4.98
Corp.Couriers&Cargo T 13.66 14.34 + 4.98
Mindteck (India) B 63.25 66.40 + 4.98
Enkei Wheels (India) T 99.30 104.25 + 4.98
Kalyani Forge T 282.85 296.95 + 4.98
Kalptaru Papers B 4.02 4.22 + 4.98
Mudra Lifestyle Ltd. B 16.88 17.72 + 4.98
Modipon B 12.45 13.07 + 4.98
Carnation Indust B 27.10 28.45 + 4.98
HB Stockholding B 19.93 20.92 + 4.97
Indiabulls Power B 12.89 13.53 + 4.97
Snowman Logistics Lt T 94.65 99.35 + 4.97
Urja Global T 24.54 25.76 + 4.97
Cupid Ltd. B 30.19 31.69 + 4.97
Refnol Resins & B 7.45 7.82 + 4.97
Organic Coatings B 7.64 8.02 + 4.97
Jainco Projects T 3.02 3.17 + 4.97
Hind. Safety Glass B 12.87 13.51 + 4.97
Kausambi Vanijya B 89.45 93.90 + 4.97
Centerac Technologie T 1.81 1.90 + 4.97
Guj. Sidhee Ceme B 37.20 39.05 + 4.97
Allied Digital Servi B 22.15 23.25 + 4.97
Sharp India B 67.35 70.70 + 4.97
Pentokey Organy T 14.70 15.43 + 4.97
Aimco Pesticides T 72.45 76.05 + 4.97
Tarmat L B 25.15 26.40 + 4.97
Jolly Plastics P 77.40 81.25 + 4.97
Khyati Multimedi T 1.21 1.27 + 4.96
Pitti Lamination B 62.45 65.55 + 4.96
Natraj Proteins T 42.35 44.45 + 4.96
Surana Telecom and P B 40.30 42.30 + 4.96
Kesar Enterprise B 29.25 30.70 + 4.96
Sanghi Corporate T 11.69 12.27 + 4.96
BKV Industries Ltd. T 5.04 5.29 + 4.96
JK Paper Ltd. B 32.25 33.85 + 4.96
Shivalik Bimetal B 19.36 20.32 + 4.96
Ind Swift Ltd T 9.87 10.36 + 4.96
Nagreeka Capital & I B 20.15 21.15 + 4.96
Kiran Print Pack B 5.65 5.93 + 4.96
G S Auto Interna B 23.17 24.32 + 4.96
Skipper Ltd. B 75.60 79.35 + 4.96
Envair Electrodyne B 25.20 26.45 + 4.96
Soma Textiles B 4.03 4.23 + 4.96
Electrotherm (In B 20.15 21.15 + 4.96
Desh Rakshak Aus P 7.66 8.04 + 4.96
Shaily Engineering P T 49.35 51.80 + 4.96
Surya Industrial T 13.32 13.98 + 4.95
GRM Overseas Lim T 80.85 84.85 + 4.95
BLB Ltd. T 9.29 9.75 + 4.95
Sita Shree Food Prod T 11.91 12.50 + 4.95
Syncom Formul. B 6.87 7.21 + 4.95
Sterlite Technologie B 65.70 68.95 + 4.95
Natural Capsules T 61.65 64.70 + 4.95
Winsome Brewerie T 4.65 4.88 + 4.95
Sree Rayalaseema Hi- B 57.55 60.40 + 4.95
Alembic Ltd. B 63.60 66.75 + 4.95
Ensa Steel Ind. B 5.25 5.51 + 4.95
EL Forge Ltd B 7.90 8.29 + 4.94
Servotech Engine T 2.43 2.55 + 4.94
Bhagawati Oxygen T 12.36 12.97 + 4.94
Shree Precoated Stee B 5.87 6.16 + 4.94
Saven Technologies L B 11.34 11.90 + 4.94
Nakoda B 4.05 4.25 + 4.94
Innovassynth Investm B 7.09 7.44 + 4.94
Vedant Hotels L T 10.73 11.26 + 4.94
Regency Hospital T 49.55 52.00 + 4.94
Tutis Technologies L T 5.87 6.16 + 4.94
Suryaamba Spinning M B 40.50 42.50 + 4.94
Enterprise Inter B 4.66 4.89 + 4.94
N2N Technologies T 45.60 47.85 + 4.93
Omnitex Inds. B 15.20 15.95 + 4.93
NPR Finance Limi B 14.19 14.89 + 4.93
Dynacons Technologie T 2.03 2.13 + 4.93
McDowell Holdings Lt B 36.50 38.30 + 4.93
Rajesh Exports L B 146.00 153.20 + 4.93
Sanghi Industrie T 50.70 53.20 + 4.93
IntegratedFinSer T 13.58 14.25 + 4.93
Colinz Laborator T 4.87 5.11 + 4.93
V2 Retail T 34.50 36.20 + 4.93
Alpa Laboratories Lt T 10.74 11.27 + 4.93
Amforge Inds. B 3.65 3.83 + 4.93
MRO - TEK Ltd. B 10.77 11.30 + 4.92
Priyadarsini L Z 5.49 5.76 + 4.92
Crest Ventures B 57.90 60.75 + 4.92
Bharat Bhushan Fin. B 9.76 10.24 + 4.92
Brawn Biotech B 5.90 6.19 + 4.92
Axtel Industries B 11.39 11.95 + 4.92
Glance Finance L B 15.25 16.00 + 4.92
Key Corp Ltd. T 6.30 6.61 + 4.92
S P Capital Financin B 19.30 20.25 + 4.92
IKF Finance Ltd. B 16.25 17.05 + 4.92
Porwal Auto Comp B 8.95 9.39 + 4.92
Alfa Ica (India) B 9.95 10.44 + 4.92
GTN Industries B 15.49 16.25 + 4.91
Lumax Automotive Sys B 48.90 51.30 + 4.91
Amradeep Industries T 5.70 5.98 + 4.91
PAE B 15.29 16.04 + 4.91
Network Ltd. T 8.15 8.55 + 4.91
Meglon Infra-Real (I B 9.97 10.46 + 4.91
Samyak International T 24.45 25.65 + 4.91
Circuit Systems (Ind B 14.25 14.95 + 4.91
Arex Industries Ltd. T 30.55 32.05 + 4.91
Midland Polymers B 23.45 24.60 + 4.90
CCL Products India B 117.40 123.15 + 4.90
Delta Magnets Ltd. B 35.70 37.45 + 4.90
Paramount Cosmet T 34.70 36.40 + 4.90
Netlink Solutions (I B 1.02 1.07 + 4.90
Runeecha Textiles Lt T 7.35 7.71 + 4.90
JRI Industries & Inf T 76.50 80.25 + 4.90
Unimin India Lim T 1.43 1.50 + 4.90
Provestment Services B 7.14 7.49 + 4.90
Shree Rama Multi T 6.94 7.28 + 4.90
Link Pharma Chem B 9.39 9.85 + 4.90
Shree Nath Commer B 8.36 8.77 + 4.90
Futuristic Sec. T 8.57 8.99 + 4.90
Guj. Borosil Ltd B 25.50 26.75 + 4.90
52 Weeks Ent. T 42.85 44.95 + 4.90
Katare Spg. Mill T 26.60 27.90 + 4.89
Dynacons Systems B 7.77 8.15 + 4.89
Saksoft Ltd. B 140.00 146.85 + 4.89
Kanani Industries Lt B 9.00 9.44 + 4.89
Kanco Enterprise T 3.07 3.22 + 4.89
Safal Herbs L T 26.60 27.90 + 4.89
N R International Lt B 3.68 3.86 + 4.89
Libord Securities B 5.73 6.01 + 4.89
Vipul Ltd. B 32.75 34.35 + 4.89
Incon Engineers B 4.09 4.29 + 4.89
Panchmahal Steel B 66.50 69.75 + 4.89
Gopala Polyplast T 31.70 33.25 + 4.89
Pacific Cotspin B 1.64 1.72 + 4.88
Trijal Industries B 1.23 1.29 + 4.88
Span Diagnostics B 41.00 43.00 + 4.88
Amines & Plast. T 61.50 64.50 + 4.88
Chemo Pharma Lab T 22.55 23.65 + 4.88
Farry Industries T 6.97 7.31 + 4.88
KCL Infra Projects B 2.46 2.58 + 4.88
S Kumars Online Ltd. B 2.05 2.15 + 4.88
Mid India Indust T 2.46 2.58 + 4.88
Gujarat Cotex Ltd. B 3.28 3.44 + 4.88
Euro Ceramics Ltd. B 7.18 7.53 + 4.87
Ashnoor Textile T 4.72 4.95 + 4.87
Garware Marine B 31.85 33.40 + 4.87
Servalakshmi Paper L B 4.11 4.31 + 4.87
Best Eastern Hot B 33.90 35.55 + 4.87
IykotHitechToolroom T 5.96 6.25 + 4.87
Priya Ltd. B 29.75 31.20 + 4.87
Drillco Metal T 37.95 39.80 + 4.87
Pochiraju Industries B 29.75 31.20 + 4.87
Morepen Labs.Lt B 15.39 16.14 + 4.87
Emgee Cables And P 9.25 9.70 + 4.86
Chartered Logistics B 9.46 9.92 + 4.86
Keerthi Industries L T 14.40 15.10 + 4.86
Silver Oak Commerci. T 10.69 11.21 + 4.86
Savani Financial T 3.70 3.88 + 4.86
Dharani Finance T 4.95 5.19 + 4.85
Cambridge Technology B 6.18 6.48 + 4.85
Continental Cont T 3.09 3.24 + 4.85
Balmer Lawrie & B 607.00 636.45 + 4.85
Indokem Ltd. B 6.19 6.49 + 4.85
Royal India Corp B 4.54 4.76 + 4.85
Atlanta Infra&Fin B 5.58 5.85 + 4.84
Kellton Tech Solutio B 17.16 17.99 + 4.84
Sword-Edge Commer T 18.60 19.50 + 4.84
Saamya Biotech (Indi B 5.16 5.41 + 4.84
Nikhil Adhesives B 28.95 30.35 + 4.84
Roopa Industries B 8.89 9.32 + 4.84
Surana Ind.Ltd B 62.00 65.00 + 4.84
Nitco Ltd. B 23.80 24.95 + 4.83
Response Informatics B 11.17 11.71 + 4.83
Sangal Papers Li T 36.25 38.00 + 4.83
Williamson Finan T 33.15 34.75 + 4.83
Prime Property Devel B 25.95 27.20 + 4.82
Deep Industries B 79.00 82.80 + 4.81
Esaar (India) Li B 20.80 21.80 + 4.81
Fischer Chemic T 2.70 2.83 + 4.81
Unitech Internationa B 3.74 3.92 + 4.81
Tirupati Sarjan T 6.25 6.55 + 4.80
3i Infotech B 8.54 8.95 + 4.80
Guj. Themis Bios T 22.90 24.00 + 4.80
Ashiana Agro Ind T 2.50 2.62 + 4.80
Sybly Industries Ltd B 2.50 2.62 + 4.80
Rungta Irrigatio T 18.75 19.65 + 4.80
CIL Securities L B 12.50 13.10 + 4.80
Cinevista L B 4.38 4.59 + 4.79
Kanoria Chemical B 49.20 51.55 + 4.78
Bombay Dyeing B 70.30 73.65 + 4.77
Coral Labs. T 188.00 196.95 + 4.76
Uniworth Ltd. T 1.68 1.76 + 4.76
Kisan Mouldings T 21.00 22.00 + 4.76
Ennore Coke B 14.70 15.40 + 4.76
Ador Multiproduc B 14.70 15.40 + 4.76
Catvision Ltd. B 10.50 11.00 + 4.76
Looks Health Service M 63.00 66.00 + 4.76
Sancia Global Infra T 1.68 1.76 + 4.76
Delton Cables T 53.65 56.20 + 4.75
Harrisons Malaya B 30.55 32.00 + 4.75
GTL Infrastructure B 3.16 3.31 + 4.75
Sterling Greenwoods B 9.50 9.95 + 4.74
Metkore Alloys & Ind B 8.02 8.40 + 4.74
SRM Energy Ltd. B 8.25 8.64 + 4.73
M K Exim (India) L B 11.65 12.20 + 4.72
Insta Finance T 9.96 10.43 + 4.72
Sterling Tools L B 398.00 416.75 + 4.71
Kashyap Tele-Medicin B 1.91 2.00 + 4.71
Tirupati Inks B 15.52 16.25 + 4.70
Greycells Education B 32.95 34.50 + 4.70
Biofil Chemicals T 3.19 3.34 + 4.70
Matra Realty Ltd. B 0.64 0.67 + 4.69
Birla Ericsson T 72.45 75.85 + 4.69
Oriental Trimex B 2.56 2.68 + 4.69
Nagarjuna Oil Refine B 5.33 5.58 + 4.69
Alchemist Realty B 4.49 4.70 + 4.68
Sowbhagya Media Ltd. B 4.06 4.25 + 4.68
Entegra Ltd. T 4.06 4.25 + 4.68
Consolidated Constru B 7.50 7.85 + 4.67
Thiru Arooran B 53.50 56.00 + 4.67
Indiabulls Wholesale B 21.45 22.45 + 4.66
Vardhman Holdings B 731.00 765.00 + 4.65
Uniply Industries B 8.60 9.00 + 4.65
B N Rathi Securities B 17.20 18.00 + 4.65
Sarda Plywood B 25.80 27.00 + 4.65
Sumeet Industrie B 15.10 15.80 + 4.64
DMC Education L T 1.51 1.58 + 4.64
Quintegra Solutions B 1.94 2.03 + 4.64
Diamant Infrastructu B 2.59 2.71 + 4.63
Cosco (India) B 81.20 84.95 + 4.62
Pratik Panels Li T 1.95 2.04 + 4.62
Lime Chemicals T 8.01 8.38 + 4.62
K G Denim Ltd. B 19.50 20.40 + 4.62
Bombay Talkies Ltd. T 1.52 1.59 + 4.61
Phaarmasia Ltd. T 10.85 11.35 + 4.61
AutoCorpn of Goa B 500.00 523.05 + 4.61
Welspun Projects B 23.90 25.00 + 4.60
Mini Diamonds T 11.95 12.50 + 4.60
Integra Garments B 2.39 2.50 + 4.60
Indiabulls Housing F B 389.00 406.85 + 4.59
SE Power B 6.12 6.40 + 4.58
Bil Energy Systems L B 1.53 1.60 + 4.58
Magna Industries P 2.19 2.29 + 4.57
NEO Infracon B 16.45 17.20 + 4.56
Frontier Informatics B 1.10 1.15 + 4.55
Triton Valves T 769.00 804.00 + 4.55
Minal Industries T 1.98 2.07 + 4.55
JBF Industries B 155.05 162.10 + 4.55
Black Rose Industrie B 13.20 13.80 + 4.55
Anil Ltd. B 306.10 320.00 + 4.54
Alufluoride Ltd. B 12.15 12.70 + 4.53
Vintron Informat B 2.87 3.00 + 4.53
Sicagen India B 17.70 18.50 + 4.52
SEL Manufacturing Co B 4.65 4.86 + 4.52
Moving Picture Co.In B 1.99 2.08 + 4.52
Autoriders Finan B 1.99 2.08 + 4.52
Universal Credit & S T 266.95 279.00 + 4.51
Sree Sakthi Paper Mi B 15.55 16.25 + 4.50
Pix Transmission B 64.40 67.30 + 4.50
Ashish Polyplast T 8.23 8.60 + 4.50
Indowind Energy Ltd. T 4.67 4.88 + 4.50
First Custodian T 13.35 13.95 + 4.49
Galaxy Entertainment T 31.15 32.55 + 4.49
Goplee Infotech Ltd. B 1.56 1.63 + 4.49
Auro Labs B 8.90 9.30 + 4.49
Asian Electronic Z 2.23 2.33 + 4.48
Restile Ceramics B 3.35 3.50 + 4.48
Ishita Drugs & I T 11.38 11.89 + 4.48
Amrapali Inds. B 5.36 5.60 + 4.48
Le Waterina Resorts B 1.79 1.87 + 4.47
Hemo Organic B 14.55 15.20 + 4.47
Alumeco India Extrus B 3.80 3.97 + 4.47
Vardhman Textiles Lt B 475.30 496.50 + 4.46
Hella India Lighting T 229.75 240.00 + 4.46
Interworld Digital L B 1.12 1.17 + 4.46
JMD Telefilms Indust B 5.60 5.85 + 4.46
Phil Corporation T 3.82 3.99 + 4.45
Sanguine Media T 0.45 0.47 + 4.44
Xchanging Solutions B 40.50 42.30 + 4.44
Tarapur Transformers B 8.56 8.94 + 4.44
LML Ltd. B 11.98 12.51 + 4.42
CG-VAK Software B 13.12 13.70 + 4.42
Midas Infra Trade T 51.00 53.25 + 4.41
Tirupathi Indus T 46.45 48.50 + 4.41
Keltech Energies T 522.95 546.00 + 4.41
Kaiser Corporation T 4.09 4.27 + 4.40
Superhouse Ltd. B 249.05 260.00 + 4.40
Fintech Comm B 1.59 1.66 + 4.40
Nath Seeds Ltd. T 6.61 6.90 + 4.39
Dolphin Offshore Ent B 138.20 144.25 + 4.38
Tera Software B 24.10 25.15 + 4.36
Sil.Val.Info. B 0.46 0.48 + 4.35
Sagar Productions T 0.92 0.96 + 4.35
Mangalore Chem. B 73.50 76.70 + 4.35
Kridhan Infra B 340.20 355.00 + 4.35
G R Cables L T 0.46 0.48 + 4.35
Odyssey Technolo B 24.30 25.35 + 4.32
Hipolin Ltd. B 49.85 52.00 + 4.31
Zenith Healthcare T 1.16 1.21 + 4.31
NCC Finance Limi B 0.93 0.97 + 4.30
Nalwa Sons Investmen B 852.35 889.00 + 4.30
Sutlej Textiles & In B 402.65 419.95 + 4.30
Gandhi Special B 175.00 182.50 + 4.29
Dhampure Specialty S B 14.00 14.60 + 4.29
Astec Lifesciences L B 70.45 73.45 + 4.26
Liberty Shoes Li B 303.05 315.95 + 4.26
Mangalam Timber B 11.50 11.99 + 4.26
Teesta Agro Indu T 11.03 11.50 + 4.26
RMG Alloy Steel B 4.94 5.15 + 4.25
CFL Capital Fin Ser. T 3.30 3.44 + 4.24
Precision Containeur B 1.65 1.72 + 4.24
Abbott India Ltd. B 3,089.25 3,220.25 + 4.24
Future Market Net B 11.80 12.30 + 4.24
Mysore Petro.Che B 47.30 49.30 + 4.23
Sandu Pharmaceut T 17.50 18.24 + 4.23
AXIS-IT&T B 125.70 131.00 + 4.22
KSE T 379.00 395.00 + 4.22
HBL Power Systems Lt B 18.95 19.75 + 4.22
Duropack Ltd T 9.50 9.90 + 4.21
S M Energy Teknik T 3.80 3.96 + 4.21
Mahindra CIE Auto B 209.25 218.05 + 4.21
Socrus Bio Sciences T 0.95 0.99 + 4.21
Jackson Investments B 298.45 311.00 + 4.21
Cantabil Retail Indi B 28.60 29.80 + 4.20
Gravity (India) B 3.33 3.47 + 4.20
Infomedia Press B 3.34 3.48 + 4.19
Lakshmi Auto Lm. T 28.70 29.90 + 4.18
Sterling Webnet B 0.48 0.50 + 4.17
Premium Capital T 1.92 2.00 + 4.17
Roselabs Finance B 33.60 35.00 + 4.17
Landmarc Leisure B 0.48 0.50 + 4.17
Swaraj Engines B 1,010.00 1,052.00 + 4.16
Ugar Sugar Works T 10.85 11.30 + 4.15
CeejayFinance B 30.25 31.50 + 4.13
Shree Digvijay T 23.00 23.95 + 4.13
Lyka Labs B 17.00 17.70 + 4.12
Martin Burn Ltd. B 17.23 17.94 + 4.12
Mayur Leather Pr T 24.35 25.35 + 4.11
Aksh Optifibre B 19.50 20.30 + 4.10
Neha Internation B 12.20 12.70 + 4.10
Warren Tea B 185.40 193.00 + 4.10
Terai Tea Compan B 57.40 59.75 + 4.09
Zylog Systems B 8.31 8.65 + 4.09
Sawaca Business Mach B 49.00 51.00 + 4.08
Sapan Chemicals B 0.49 0.51 + 4.08
Rishi Techtex B 9.90 10.30 + 4.04
Himachal F. Comm B 21.10 21.95 + 4.03
Prabhav Industries L B 1.49 1.55 + 4.03
Charms Ind. Ltd B 2.48 2.58 + 4.03
D & H India B 21.15 22.00 + 4.02
Incap Ltd. T 18.70 19.45 + 4.01
CSS Technergy Ltd. B 12.49 12.99 + 4.00
Birla Pacific Medspa B 0.50 0.52 + 4.00
Yuranus Infra B 10.53 10.95 + 3.99
ICVL Chemicals T 84.00 87.35 + 3.99
Vivid Global Industr B 17.80 18.51 + 3.99
Helios and Matheson B 117.40 122.05 + 3.96
Genus Prime Infra Lt B 9.59 9.97 + 3.96
Whirlpool of Ind B 429.95 446.95 + 3.95
Innoventive Venture P 51.85 53.90 + 3.95
Eastern Gases Li B 35.40 36.80 + 3.95
Rajratan Global Wire B 100.05 104.00 + 3.95
Bartronics India Ltd B 11.91 12.38 + 3.95
Asahi Infrastructure T 2.79 2.90 + 3.94
Trinetra Cement T 36.80 38.25 + 3.94
Duncans Industri T 29.25 30.40 + 3.93
Tata Motors Ltd. A 519.00 539.40 + 3.93
Ceenik Exports ( T 19.35 20.11 + 3.93
Samtel India T 5.10 5.30 + 3.92
Kama Holdings Ltd. B 843.00 876.00 + 3.91
Jagran Prakashan B 120.20 124.90 + 3.91
Tuni Textile Mil B 0.77 0.80 + 3.90
Baroda Extrusion B 0.77 0.80 + 3.90
Shree Bhawani Pa B 2.31 2.40 + 3.90
HMT Ltd. B 34.65 36.00 + 3.90
Hathway Bhawani Cabl T 10.00 10.39 + 3.90
TCPL Packaging B 247.30 256.95 + 3.90
Birla Precision Tech B 3.37 3.50 + 3.86
Edelweiss Fin. Ser B 49.30 51.20 + 3.85
Bisil Plast B 0.52 0.54 + 3.85
Sky Industries B 15.60 16.20 + 3.85
Suryachakra Power Co B 2.60 2.70 + 3.85
Bhagwandas Metal T 13.00 13.50 + 3.85
Noesis Industries B 0.78 0.81 + 3.85
Haryana Texprints B 1.30 1.35 + 3.85
Rashtriya Chemicals B 56.05 58.20 + 3.84
EIH Associated B 207.05 215.00 + 3.84
Frontline Business S B 16.38 17.00 + 3.79
Ajel Ltd. T 4.75 4.93 + 3.79
Nitin Fire Protectio B 63.50 65.90 + 3.78
Media Matrix Worldwi T 7.15 7.42 + 3.78
Escorts Finance B 4.50 4.67 + 3.78
Scope Industries B 5.84 6.06 + 3.77
Unjha Formulatio B 4.24 4.40 + 3.77
Everest Industries L B 270.00 280.15 + 3.76
Prag Bosimi Syn. T 6.66 6.91 + 3.75
Synthiko Foils T 34.65 35.95 + 3.75
Godrej Properties Lt B 240.10 249.05 + 3.73
Ritesh Properties & B 8.30 8.61 + 3.73
Chandra Prabhu I B 32.30 33.50 + 3.72
Triton Corp Ltd. B 0.27 0.28 + 3.70
Maharaja Shree U B 108.00 112.00 + 3.70
Kwality Credit & B 80.00 82.95 + 3.69
Educomp Solutions B 32.50 33.70 + 3.69
Aryaman Financia B 17.65 18.30 + 3.68
Kirloskar Ferrou B 57.10 59.20 + 3.68
Asso. Alcohols T 54.50 56.50 + 3.67
Sagar Cements B 355.00 368.00 + 3.66
BAG Films & Media B 4.37 4.53 + 3.66
Nu Tek India Ltd. B 0.82 0.85 + 3.66
Elnet Technologi B 68.50 71.00 + 3.65
GFL Financials India T 13.75 14.25 + 3.64
Stovec Indus. B 974.50 1,009.95 + 3.64
Orient Bell B 90.65 93.95 + 3.64
Capital Trust Lt B 42.85 44.40 + 3.62
Emkay Global Financi B 44.20 45.80 + 3.62
Euro Multivision Ltd B 3.32 3.44 + 3.61
Sunstar Realty Devel M 194.00 201.00 + 3.61
Brandhouse Retails L B 2.22 2.30 + 3.60
Bhoruka Aluminiu B 1.11 1.15 + 3.60
Mac Charles T 123.00 127.40 + 3.58
Nimbus Foods Industr B 1.40 1.45 + 3.57
Reliance Chemote T 37.80 39.15 + 3.57
Metroglobal B 70.00 72.50 + 3.57
AGC Networks B 68.55 71.00 + 3.57
Siddha Ventures Ltd. B 0.56 0.58 + 3.57
Venky's (India) Ltd. B 543.00 562.25 + 3.55
Jaihind Synthetics T 9.90 10.25 + 3.54
Nissan Copper Ltd. B 1.99 2.06 + 3.52
Nexxoft Infotel T 1.71 1.77 + 3.51
Jenburkt Pharmac B 272.00 281.55 + 3.51
Maha. Scooters B 826.95 856.00 + 3.51
Alkali Metals Ltd. B 22.80 23.60 + 3.51
Talbros Auto. B 102.95 106.55 + 3.50
Olympic Cards Ltd. B 24.30 25.15 + 3.50
Nahar Indust.Ent B 64.55 66.80 + 3.49
Sahara Housingfina C B 50.15 51.90 + 3.49
Choksi Lab. Ltd B 15.17 15.70 + 3.49
Lakshmi Mill Co. B 2,415.00 2,499.00 + 3.48
ONGC A 405.00 419.10 + 3.48
Ucal Fuel System B 90.85 94.00 + 3.47
Ahmednagar Forgi B 418.50 433.00 + 3.46
Pioneer Investco B 16.19 16.75 + 3.46
Nagreeka Exports B 30.35 31.40 + 3.46
Southern Online Bio B 8.70 9.00 + 3.45
Aries Agro Ltd. B 97.40 100.75 + 3.44
Panasonic Appliances T 150.50 155.65 + 3.42
Matra Kaushal Enter B 36.55 37.80 + 3.42
Star Ferro & Cement B 63.10 65.25 + 3.41
Voith Paper Fabrics T 410.00 424.00 + 3.41
Pearl Polymers B 14.10 14.58 + 3.40
Menon Pistons Li T 106.40 110.00 + 3.38
Kinetic Engg. B 56.40 58.30 + 3.37
India Cements Lt B 126.85 131.10 + 3.35
Tanfac Inds. T 15.00 15.50 + 3.33
MBI Intercorp P 9.61 9.93 + 3.33
NTC Industries B 15.00 15.50 + 3.33
Haryana Capfin Ltd. B 27.10 28.00 + 3.32
Decolight Ceramics L B 2.42 2.50 + 3.31
VTX Industries T 4.83 4.99 + 3.31
High Ground Enterpri B 255.30 263.75 + 3.31
BCL Industries & Inf T 50.00 51.65 + 3.30
Vardhman Polytex B 54.50 56.30 + 3.30
Advik Laboratori B 10.02 10.35 + 3.29
Gujarat Natural Res B 191.70 198.00 + 3.29
Poddar Developers Lt B 368.95 381.00 + 3.27
Wires and Fabriks (S B 105.55 109.00 + 3.27
Thirumalai Chem. B 110.40 114.00 + 3.26
RTS Power Corpor B 27.80 28.70 + 3.24
JVL Agro Industries B 20.10 20.75 + 3.23
Kohinoor Broadcastin B 0.31 0.32 + 3.23
Inditrade Capital B 14.29 14.75 + 3.22
Bedmutha Industries B 20.25 20.90 + 3.21
Tide Water Oil B 14,345.65 14,806.60 + 3.21
D B Realty Ltd. B 74.75 77.15 + 3.21
Maxwell Industries L B 28.10 29.00 + 3.20
Hinduja Global Solut B 667.55 688.90 + 3.20
Patels Airtemp B 125.55 129.55 + 3.19
Lahoti Overseas B 12.21 12.60 + 3.19
Ledo Tea Company B 91.10 94.00 + 3.18
Sukhjit Starch & B 300.00 309.55 + 3.18
Pantaloons Fashion B 121.15 125.00 + 3.18
Fertilisers & Ch B 31.50 32.50 + 3.17
IST Ltd. T 316.00 326.00 + 3.16
India Steel Works Lt B 3.80 3.92 + 3.16
Maruti Infrastru B 17.45 18.00 + 3.15
Elder Health Car B 68.45 70.60 + 3.14
IM+ Capitals B 79.50 82.00 + 3.14
MBL Infrastructures B 341.65 352.35 + 3.13
Gradiente Infotainme T 0.96 0.99 + 3.13
Hit Kit Global Solut B 0.32 0.33 + 3.13
Saint-Gobain Sekurit B 32.00 33.00 + 3.13
Dr. Agarwal's Ey T 98.90 102.00 + 3.13
Jay Ushin Ltd. T 197.80 204.00 + 3.13
ITC Ltd. A 359.45 370.65 + 3.12
Capital First B 325.40 335.50 + 3.10
Swarnajyothi Agrotec T 3.23 3.33 + 3.10
Unique Organics B 27.55 28.40 + 3.09
Kokuyo Camlin B 77.60 80.00 + 3.09
Kalpena Industries L B 124.25 128.05 + 3.06
ISGEC Heavy Eng B 3,096.45 3,191.00 + 3.05
ICRA Ltd. B 2,730.00 2,812.80 + 3.03
Orbit Exports Li B 247.50 255.00 + 3.03
Eco Recycling B 36.40 37.50 + 3.02
SBEC Sugar Lt T 9.60 9.89 + 3.02
Lords Chloro Alkali T 19.90 20.50 + 3.02
Todays Writing Inst B 4.65 4.79 + 3.01
DCW Ltd. B 26.60 27.40 + 3.01
PTC India B 92.90 95.70 + 3.01
Container Corpor A 1,338.10 1,378.30 + 3.00
Bharat Gears B 78.65 81.00 + 2.99
Fairdeal Filamen T 20.25 20.85 + 2.96
National Fertilizers B 35.45 36.50 + 2.96
Agro Tech Foods Ltd. B 631.30 650.00 + 2.96
Usher Agro Ltd. B 45.70 47.05 + 2.95
Jain Studios Ltd T 6.45 6.64 + 2.95
Eastern Sugar & T 1.70 1.75 + 2.94
Cineline India B 13.40 13.79 + 2.91
Ashok Leyland A 39.70 40.85 + 2.90
Choice Internati B 32.75 33.70 + 2.90
Ashoka Buildcon Ltd. B 137.90 141.90 + 2.90
CTIL T 2.41 2.48 + 2.90
Merck Ltd. B 841.80 865.95 + 2.87
Vivimed Labs B 394.00 405.25 + 2.86
FGP Ltd. B 3.50 3.60 + 2.86
Crazy Infotech Ltd. B 0.35 0.36 + 2.86
Shree Shaleen Textil T 9.09 9.35 + 2.86
Transpek Indus. B 210.00 216.00 + 2.86
Mobile Telecommu B 3.84 3.95 + 2.86
Mukand Engineers B 38.70 39.80 + 2.84
Combat Drugs Lim T 10.21 10.50 + 2.84
Ester India B 26.45 27.20 + 2.84
IMP Powers B 40.50 41.65 + 2.84
Ajcon Global Service B 14.10 14.50 + 2.84
Indian Card Clot B 129.30 132.95 + 2.82
Alembic Pharmaceutic B 422.40 434.25 + 2.81
Asian Tea Export B 16.00 16.45 + 2.81
Mediaone Global Ente T 26.80 27.55 + 2.80
Gayatri Projects B 169.65 174.40 + 2.80
Nettlinx Ltd. B 28.70 29.50 + 2.79
Century Extru. B 1.79 1.84 + 2.79
Choksi Imaging B 17.90 18.40 + 2.79
Elpro Internl. B 598.35 614.90 + 2.77
GHCL B 101.20 104.00 + 2.77
Guj. Meditech T 5.09 5.23 + 2.75
EID Parry B 229.20 235.50 + 2.75
ECE Industries B 116.80 120.00 + 2.74
Bannari Amman Spinni B 141.15 145.00 + 2.73
Finolex Industri B 331.55 340.60 + 2.73
Dolat Investment B 2.56 2.63 + 2.73
TCI Finance B 35.05 36.00 + 2.71
Steel Cast B 40.65 41.75 + 2.71
Simbhaoli Sugars B 14.80 15.20 + 2.70
Rishiroop Rubber B 17.04 17.50 + 2.70
Websol Energy System B 18.50 19.00 + 2.70
First Winner Industr B 5.60 5.75 + 2.68
RSR Mohota Spg. B 93.50 96.00 + 2.67
The Ramco Cements A 318.20 326.70 + 2.67
Alpine Hous.Dev. T 22.50 23.10 + 2.67
Claris Lifesciences B 177.00 181.70 + 2.66
Dwarikesh Sugar B 36.00 36.95 + 2.64
Kar Mobiles B 329.00 337.70 + 2.64
Ameya Laboratories Z 0.38 0.39 + 2.63
Dynemic Products B 60.90 62.50 + 2.63
Wanbury T 43.95 45.10 + 2.62
Andhra Cement B 11.06 11.35 + 2.62
Star Delta Trans B 76.40 78.40 + 2.62
Cimmco B 45.80 47.00 + 2.62
Dhanuka Agritech Ltd B 516.50 529.95 + 2.60
P M Telelinks Ltd. B 7.31 7.50 + 2.60
Man Infraconstructio B 27.05 27.75 + 2.59
India Cements Capita B 5.42 5.56 + 2.58
Kajaria Ceramics B 620.50 636.50 + 2.58
Himatsingka Seid B 98.95 101.50 + 2.58
Welcast Steels B 613.20 629.00 + 2.58
N R Agarwal Indu B 25.25 25.90 + 2.57
Kappac Pharma T 364.45 373.80 + 2.57
Upper Ganges Sug B 39.00 40.00 + 2.56
Raj Oil Mills Ltd. B 1.95 2.00 + 2.56
Prithvi Infor. Solu. T 5.07 5.20 + 2.56
Inani Marbles & B 157.00 161.00 + 2.55
Control Print Ltd. B 182.35 187.00 + 2.55
Apple Finance Lt B 2.36 2.42 + 2.54
Parsvnath Developers B 23.70 24.30 + 2.53
Aagam Capital B 119.00 122.00 + 2.52
Dalmia Bharat Sugar B 21.85 22.40 + 2.52
Asian Hotels (North) B 141.25 144.80 + 2.51
Tyroon Tea Compa B 40.00 41.00 + 2.50
Hazoor Multi Project B 1.60 1.64 + 2.50
Diligent Industries B 148.80 152.50 + 2.49
Virinchi Technologie T 16.16 16.56 + 2.48
Safari Indus. B 800.15 820.00 + 2.48
Williamson Magor B 62.55 64.10 + 2.48
KCP Ltd. B 53.00 54.30 + 2.45
BNR Udyog B 14.30 14.65 + 2.45
Swas.Vinay.Synt B 2.05 2.10 + 2.44
Real Strips B 41.00 42.00 + 2.44
Mukta Arts Ltd. B 32.95 33.75 + 2.43
Ramco Industries B 72.05 73.80 + 2.43
Hinduja Foundries Lt B 51.50 52.75 + 2.43
Greenply Industr B 971.30 994.90 + 2.43
Vinati Organics B 446.15 457.00 + 2.43
Ahluwalia Contra B 175.65 179.90 + 2.42
Jay Bharat Marut B 122.00 124.95 + 2.42
Brahmaputra Infra B 35.15 36.00 + 2.42
Glittek Granites B 2.91 2.98 + 2.41
Alstom T&D India B 337.90 346.00 + 2.40
Shrenuj & Co B 56.45 57.80 + 2.39
KPIT Technologies B 168.10 172.10 + 2.38
Nagpur Power B 42.00 43.00 + 2.38
Cura Technologies B 19.00 19.45 + 2.37
Intl. Coveyors B 18.95 19.40 + 2.37
Gateway Distriparks B 244.95 250.75 + 2.37
India Home Loan B 44.50 45.55 + 2.36
EIH Ltd. B 97.50 99.80 + 2.36
Trent Ltd. B 1,396.00 1,429.00 + 2.36
Emami Infrastructure B 40.55 41.50 + 2.34
Deccan Gold Mines B 25.65 26.25 + 2.34
Vamshi Rubber Li T 34.25 35.05 + 2.34
Titan Company A 388.05 397.10 + 2.33
Jaypee Infratech Ltd A 25.75 26.35 + 2.33
Tarai Foods Limi T 2.59 2.65 + 2.32
Ruchi Strips B 5.18 5.30 + 2.32
Maithan Alloys Ltd. T 194.90 199.40 + 2.31
Foseco India Lim B 1,016.60 1,040.00 + 2.30
Centron Indl. Al B 23.90 24.45 + 2.30
TVS Motor Co. Ltd. B 216.00 220.95 + 2.29
Credit Analysis & Re B 1,529.00 1,563.65 + 2.27
KM Sugar Mills B 3.96 4.05 + 2.27
Mangalore Refine A 61.60 63.00 + 2.27
Bhansali Engg.Po B 17.60 18.00 + 2.27
Intense Technologies B 50.85 52.00 + 2.26
Hatsun Agro Prod B 361.00 369.15 + 2.26
Suprajit Enginee B 124.50 127.30 + 2.25
Bengal & Assam Compa B 533.05 545.00 + 2.24
IFCI Ltd. A 33.60 34.35 + 2.23
Vardhman Industr B 38.15 39.00 + 2.23
Arihant Capital B 22.50 23.00 + 2.22
Shri Aster Silicates B 8.60 8.79 + 2.21
Avantel Ltd. B 88.30 90.25 + 2.21
Binny Ltd. B 125.25 128.00 + 2.20
Simran Farms Lim T 20.50 20.95 + 2.20
Puravankara Projects B 107.70 110.05 + 2.18
Shilp Gravures L B 46.00 47.00 + 2.17
Hind. NationalGl B 138.50 141.50 + 2.17
GeeCee Ventures B 37.00 37.80 + 2.16
Shriram City Uni A 1,624.90 1,660.00 + 2.16
TIL Ltd. B 394.00 402.45 + 2.14
G G Dandekar Machine B 61.10 62.40 + 2.13
NRB Bearings Lim B 122.10 124.70 + 2.13
Raj Rayon Industries B 0.47 0.48 + 2.13
Apar Industries B 403.90 412.50 + 2.13
Super Sales India B 350.55 358.00 + 2.13
Kwality B 50.05 51.10 + 2.10
Jindal Drilling B 242.90 248.00 + 2.10
WPIL Ltd. B 590.00 602.35 + 2.09
Bharat Petroleum A 656.15 669.80 + 2.08
Gammon Infrastructur B 14.40 14.70 + 2.08
Indo Borax B 277.00 282.75 + 2.08
Softsol India B 48.00 49.00 + 2.08
Piccadily Sugar T 4.83 4.93 + 2.07
Barak Valley Cements B 14.50 14.80 + 2.07
Banas Finance Lt B 17.10 17.45 + 2.05
National Plastic B 17.05 17.40 + 2.05
Kay Power And Paper B 17.15 17.50 + 2.04
Nicco Parks & Re T 15.19 15.50 + 2.04
Rane Brake Lining Lt B 318.45 324.90 + 2.03
MUSCO Ltd B 519.55 530.00 + 2.01
Samkrg Pistons & Rin B 149.15 152.15 + 2.01
AK Capital Services B 256.85 262.00 + 2.01
W S Industries B 15.93 16.25 + 2.01
Exdon Trading Co. B 127.65 130.20 + 2.00
Shree Ram Urban Infr B 82.35 84.00 + 2.00
Mapro Industries T 300.20 306.20 + 2.00
Lactose (India) T 36.03 36.75 + 2.00
Mafatlal Ind B 162.75 166.00 + 2.00
Somi Conveyor Beltin B 25.00 25.50 + 2.00
Godavari Drugs T 15.10 15.40 + 1.99
Federal Bank A 125.80 128.30 + 1.99
Kamalakshi Finance T 198.70 202.65 + 1.99
Gennex Laboratories B 3.01 3.07 + 1.99
Shreekrishna Biotech T 108.30 110.45 + 1.99
Simplex Trad&Age T 338.85 345.60 + 1.99
Birla Transasia T 97.95 99.90 + 1.99
P H Capital Ltd. B 8.04 8.20 + 1.99
SundaramBrakeLining B 302.00 308.00 + 1.99
Bacil Pharma T 6.54 6.67 + 1.99
Kabra Drugs Ltd. T 27.66 28.21 + 1.99
Kesar Petroprod. T 22.07 22.51 + 1.99
Kavveri Telecom Prod B 22.70 23.15 + 1.98
Hind. Adhesives B 18.72 19.09 + 1.98
Orient Beverages B 83.20 84.85 + 1.98
Sanghvi Movers L B 149.05 152.00 + 1.98
Gayatri BioOrganics B 13.12 13.38 + 1.98
D-Link (India) B 126.00 128.50 + 1.98
Malabar Trading Comp T 192.35 196.15 + 1.98
Rudraksh Cap Tech Lt T 16.22 16.54 + 1.97
C & C Constructions B 55.95 57.05 + 1.97
Astral Poly Technik B 825.40 841.70 + 1.97
Indo Asia Finance B 7.15 7.29 + 1.96
Apcotex Industries L B 345.45 352.20 + 1.95
Garware-Wall Rop B 176.55 180.00 + 1.95
Phoenix Mills B 371.25 378.50 + 1.95
United Drilling Tool T 66.55 67.85 + 1.95
Beeyu Overseas B 2.05 2.09 + 1.95
Polylink Polymer T 4.13 4.21 + 1.94
Anjani Synthetic B 11.85 12.08 + 1.94
Titan Securities T 8.81 8.98 + 1.93
Hilton Metal Forging B 23.30 23.75 + 1.93
Zandu Realty B 2,149.50 2,191.00 + 1.93
Alkyl Amines Che B 397.30 404.95 + 1.93
Indovation Technolog T 67.45 68.75 + 1.93
IndusInd Bank A 629.90 642.00 + 1.92
PetronetLNG A 198.15 201.95 + 1.92
Global Offshore Ser B 444.20 452.75 + 1.92
Vimta Labs Ltd. B 107.05 109.10 + 1.91
Jayaswal Neco Indust B 15.70 16.00 + 1.91
Peacock Inds. B 13.06 13.31 + 1.91
Medinova Diagnostic B 18.45 18.80 + 1.90
Shakti Pumps (In B 244.45 249.10 + 1.90
Good Luck Steel B 47.35 48.25 + 1.90
Rajasthan Gases T 7.88 8.03 + 1.90
Pawansut Holdings B 37.00 37.70 + 1.89
Suven Life Sciences B 200.85 204.65 + 1.89
C Mahendra Exports B 26.40 26.90 + 1.89
Lanco Industries B 55.65 56.70 + 1.89
Marg Ltd. B 16.00 16.30 + 1.88
Adi Finechem B 340.60 347.00 + 1.88
Provogue (India) B 10.10 10.29 + 1.88
Ambika Cotton Mi B 500.00 509.35 + 1.87
Century Plyboard B 125.90 128.25 + 1.87
Camphor & Allied B 395.00 402.35 + 1.86
IFB Agro Indus B 215.00 219.00 + 1.86
Vandana Knitwear T 27.00 27.50 + 1.85
Xpro India Ltd. B 38.00 38.70 + 1.84
Voltaire Leasing & F B 5.97 6.08 + 1.84
Oil Country Tub. B 51.75 52.70 + 1.84
Hero MotoCorp A 2,951.05 3,005.00 + 1.83
Swelect Energy Syste B 432.10 440.00 + 1.83
Alpha Geo (India B 495.00 504.00 + 1.82
NIIT Ltd. B 54.85 55.85 + 1.82
Ajanta Soya Ltd. B 16.50 16.80 + 1.82
Emmbi Industries B 14.29 14.55 + 1.82
Ferro Alloys B 8.28 8.43 + 1.81
JK Lakshmi Cement L B 339.90 346.05 + 1.81
Broadcast Initiative B 4.97 5.06 + 1.81
Rama Pulp & Pap. T 8.28 8.43 + 1.81
India Nippon Ele B 326.65 332.55 + 1.81
Aditya Birla Nuvo A 1,695.55 1,726.00 + 1.80
South India Pape T 58.40 59.45 + 1.80
HIL B 673.00 685.00 + 1.78
Oriental Carbon B 367.00 373.50 + 1.77
Kopran Ltd B 67.75 68.95 + 1.77
FE (India) B 14.15 14.40 + 1.77
HCL Technologies A 1,670.30 1,699.75 + 1.76
Kothari World Fin. T 73.70 75.00 + 1.76
Lakshmi Precn.Sc B 48.40 49.25 + 1.76
Sunil Healthcare B 28.50 29.00 + 1.75
Prakash Steelage Ltd B 112.05 114.00 + 1.74
PremierLtd. B 72.45 73.70 + 1.73
Srinivasa Hatche B 69.50 70.70 + 1.73
YES Bank Ltd. A 582.30 592.40 + 1.73
SPIC B 28.85 29.35 + 1.73
Blue Star B 342.60 348.50 + 1.72
XL Energy Ltd. B 4.08 4.15 + 1.72
Next Mediaworks B 8.15 8.29 + 1.72
Indian Terrain Fashi B 355.90 362.00 + 1.71
Indian Acrylics B 5.25 5.34 + 1.71
Nahar Capital & Fina B 73.35 74.60 + 1.70
Quadrant Televenture B 4.12 4.19 + 1.70
Net 4 India B 5.28 5.37 + 1.70
Heidelberg Cement In B 82.15 83.55 + 1.70
Rama Paper Mills T 11.80 12.00 + 1.69
Raymond Ltd B 461.35 469.15 + 1.69
Shriram Trans.Fi A 963.65 979.95 + 1.69
Sintex Industrie B 73.80 75.05 + 1.69
Alpha Hi-Tech Fu T 2.98 3.03 + 1.68
State Bank Of Bi B 623.00 633.45 + 1.68
Amal Ltd. B 32.95 33.50 + 1.67
Veer Energy & Infras B 4.18 4.25 + 1.67
Arvind Remedies B 54.40 55.30 + 1.65
MVL Ltd. B 1.82 1.85 + 1.65
Brushman (India) T 0.61 0.62 + 1.64
ADC India Communicat B 187.00 190.05 + 1.63
South Indian Ban A 27.55 28.00 + 1.63
Winsome Diamonds B 1.84 1.87 + 1.63
SRK Industries B 12.25 12.45 + 1.63
Crisil A 2,120.35 2,155.00 + 1.63
Zenith Exports L B 61.90 62.90 + 1.62
Elder Pharma B 200.50 203.75 + 1.62
Pioneer Distille T 59.00 59.95 + 1.61
Shriram EPC Ltd. B 34.20 34.75 + 1.61
Alfred Herbert I T 310.00 315.00 + 1.61
Ganesh Housing B 164.25 166.90 + 1.61
Commex Technology B 1.86 1.89 + 1.61
CamsonBioTechnology B 137.30 139.50 + 1.60
Chowgule Steam. T 18.70 19.00 + 1.60
Sirpur Paper B 18.70 19.00 + 1.60
Indo National B 701.95 713.15 + 1.60
Cochin Minerals B 116.65 118.50 + 1.59
Transwarranty Financ B 6.30 6.40 + 1.59
Allcargo Logistics B 238.70 242.50 + 1.59
Subway Fin&Inv. T 1.89 1.92 + 1.59
ABB India A 1,217.00 1,236.35 + 1.59
3M India Ltd. B 6,350.00 6,451.20 + 1.59
Regency Trust Lt B 6.29 6.39 + 1.59
Manjeera Constru B 57.00 57.90 + 1.58
Gammon India B 41.25 41.90 + 1.58
WABCO India B 3,711.35 3,770.00 + 1.58
Oricon Enterprises L B 37.90 38.50 + 1.58
Chemfab Alkalis B 108.30 110.00 + 1.57
Onward Technolog B 54.00 54.85 + 1.57
LT Foods Ltd. B 128.00 130.00 + 1.56
IVP B 64.00 65.00 + 1.56
Taaza International B 16.00 16.25 + 1.56
Clariant Chemicals ( B 911.00 925.20 + 1.56
Jindal St & Pwr A 211.00 214.30 + 1.56
Tarang Projects B 705.00 716.00 + 1.56
Sankhya Info B 12.20 12.39 + 1.56
Walchand Peoplefirst B 48.15 48.90 + 1.56
Danlaw Techno. B 18.76 19.05 + 1.55
Asya Infosoft B 19.40 19.70 + 1.55
Cheviot Co Ltd B 364.30 369.95 + 1.55
Peninsula Land L B 35.80 36.35 + 1.54
Datasoft Applic. T 1.95 1.98 + 1.54
Radico Khaitan Ltd. B 84.70 86.00 + 1.53
Veljan Denison T 497.40 505.00 + 1.53
Cenlub Industrie B 26.10 26.50 + 1.53
Engineers India A 248.55 252.35 + 1.53
Aptus Industries B 9.85 10.00 + 1.52
Pasupati Acrylon B 9.85 10.00 + 1.52
Riddhi Siddhi Gluco B 405.20 411.35 + 1.52
BF Utilities Ltd. B 632.95 642.50 + 1.51
Oil India Ltd. A 609.35 618.50 + 1.50
Govind Rubber B 23.30 23.65 + 1.50
Fineotex Chemical Lt T 133.00 135.00 + 1.50
Shree Global Tra B 23.65 24.00 + 1.48
TD Power Systems Ltd B 330.00 334.90 + 1.48
Kanco Tea & Industri B 159.65 162.00 + 1.47
Coromandel Internati A 316.85 321.50 + 1.47
Ashika Credit Cap. B 88.90 90.20 + 1.46
IFL Promoters Ltd. B 4.82 4.89 + 1.45
Bosch Ltd. A 14,834.20 15,050.00 + 1.45
Anjani Portland B 59.10 59.95 + 1.44
Hathway Cable & Data B 278.15 282.15 + 1.44
Den Networks Ltd. B 153.00 155.20 + 1.44
Sudarshan Chem. B 1,139.00 1,155.25 + 1.43
Mazda Ltd. B 238.60 242.00 + 1.42
Mirza International B 42.20 42.80 + 1.42
Super Spinning B 7.77 7.88 + 1.42
Gufic BioSciences Lt B 21.30 21.60 + 1.41
Page Industries Ltd. B 7,760.75 7,870.00 + 1.41
Colgate Palm. A 1,633.00 1,656.00 + 1.41
GEE Ltd. B 28.50 28.90 + 1.40
Bliss GVS Pharma B 61.40 62.25 + 1.38
OM Metals Infraproje B 32.70 33.15 + 1.38
Nava Bharat Ventures B 218.00 221.00 + 1.38
CHD Developers Ltd. B 10.95 11.10 + 1.37
Plastiblends Ind B 251.10 254.55 + 1.37
KPR Mill Ltd. B 335.40 340.00 + 1.37
Trend Electronics Lt B 29.10 29.50 + 1.37
ABC Bearings Ltd. B 125.30 127.00 + 1.36
Bharat Bijlee B 591.10 599.10 + 1.35
Vijay Shanthi Bu B 14.77 14.97 + 1.35
IKF Technologies B 1.48 1.50 + 1.35
Rushil Decor Ltd. B 48.05 48.70 + 1.35
Milton Plastics T 19.40 19.66 + 1.34
TVS Srichakra Lt B 1,022.35 1,036.00 + 1.34
HCL Infosystem B 89.65 90.85 + 1.34
Modern India B 63.25 64.10 + 1.34
Andhra Petro B 10.51 10.65 + 1.33
Thermax A 900.80 912.75 + 1.33
Kakatiya Cement Suga B 112.45 113.95 + 1.33
Surana Ventures Ltd. B 90.90 92.10 + 1.32
Bharat Rasayan B 649.45 658.00 + 1.32
Anuh Pharma Ltd B 334.00 338.40 + 1.32
Radix Industries B 380.00 385.00 + 1.32
Windsor Machines B 34.05 34.50 + 1.32
JIK Industries B 0.76 0.77 + 1.32
Balmer Lawrie Invest B 270.00 273.55 + 1.31
Vadilal Indus. B 229.00 232.00 + 1.31
JSW Holdings B 858.10 869.35 + 1.31
Rolta India B 123.10 124.70 + 1.30
SBI A 2,568.50 2,601.95 + 1.30
National Steel and A T 23.30 23.60 + 1.29
Eldeco Housing & B 232.00 235.00 + 1.29
Sacheta Metals L B 23.30 23.60 + 1.29
Tata Global Beverage A 168.50 170.65 + 1.28
AstraZeneca Pharma I B 947.00 959.05 + 1.27
Mangalam Organics B 31.60 32.00 + 1.27
Jaykay Enterprises L B 3.93 3.98 + 1.27
FIEM Industries B 647.35 655.55 + 1.27
Emco Ltd. B 39.55 40.05 + 1.26
Savita Oil Tech B 701.15 710.00 + 1.26
Eicher Motors A 11,585.00 11,730.50 + 1.26
Pratibha Industries B 55.60 56.30 + 1.26
Fag Bearings Ind B 2,942.85 2,980.00 + 1.26
Maha. Seamless B 350.75 355.15 + 1.25
Tube Investments B 319.00 323.00 + 1.25
Entertainment Networ B 405.20 410.25 + 1.25
Punj. NationlBak A 972.90 985.00 + 1.24
DCM Shriram B 233.00 235.90 + 1.24
Guj. Gas Co. Ltd B 495.85 502.00 + 1.24
DQ Entertainment (In B 24.25 24.55 + 1.24
Diamond Power Infras B 125.95 127.50 + 1.23
Ansal Buildwell B 73.10 74.00 + 1.23
Stanpacks (India B 4.10 4.15 + 1.22
Time Technoplast Ltd B 53.70 54.35 + 1.21
Vision Cinemas L B 7.41 7.50 + 1.21
Flexituff Internatio B 207.30 209.80 + 1.21
PVP Ventures Ltd. B 9.20 9.31 + 1.20
Celestial Biolabs Lt B 29.15 29.50 + 1.20
Sanjivani parant B 21.25 21.50 + 1.18
Westlife Development B 330.30 334.20 + 1.18
Rathi Steel & Power B 5.14 5.20 + 1.17
Ishan Dyes & Che T 25.70 26.00 + 1.17
Guj. Hotels Ltd. B 162.00 163.90 + 1.17
Profin Capital Servi T 256.00 259.00 + 1.17
P G Foils Ltd T 47.40 47.95 + 1.16
Sequel e-Routers Ltd T 0.86 0.87 + 1.16
MFL India T 8.59 8.69 + 1.16
Nikki Global Fin B 117.15 118.50 + 1.15
BEML Ltd. B 659.10 666.70 + 1.15
Sharon Bio-Medicine B 78.45 79.35 + 1.15
Styrolution ABS (Ind B 608.00 615.00 + 1.15
Jayant Mercantil T 5.24 5.30 + 1.15
Karan Woo-Sin T 1.75 1.77 + 1.14
Vaibhav Global Ltd. B 872.10 882.00 + 1.14
Svaraj Trd & Age T 172.05 174.00 + 1.13
Hindustan Unilever L A 737.55 745.90 + 1.13
Virtual Global Edu B 9.81 9.92 + 1.12
OCL India Limi B 325.35 329.00 + 1.12
Comfort Intech B 0.90 0.91 + 1.11
Carborundum Uni. B 208.90 211.20 + 1.10
Shivam Autotech Ltd. B 314.55 318.00 + 1.10
20 Microns Ltd. B 31.95 32.30 + 1.10
DCM Shriram In B 149.35 151.00 + 1.10
Geojit BNP Paribas B 40.75 41.20 + 1.10
Zuari Agro Chemicals B 209.70 212.00 + 1.10
Andrew Yule & Co B 31.80 32.15 + 1.10
Bala Techno Industri T 1.84 1.86 + 1.09
MYNK1906 Industries B 12.00 12.13 + 1.08
Atlanta Ltd. B 69.25 70.00 + 1.08
KSB Pumps Ltd. B 554.55 560.50 + 1.07
Jai Balaji Industrie B 18.80 19.00 + 1.06
Shyam Telecom B 38.20 38.60 + 1.05
Setco Automotive B 186.55 188.50 + 1.05
United Interactive L B 23.75 24.00 + 1.05
Kelvin Fincap L T 470.00 474.90 + 1.04
Photoquip (India B 33.65 34.00 + 1.04
Nirlon B 149.00 150.55 + 1.04
MphasiS Ltd. A 445.80 450.40 + 1.03
Voltas Ltd. B 238.65 241.10 + 1.03
Kyra Landscapes B 9.80 9.90 + 1.02
Weizmann B 10.75 10.86 + 1.02
Mandhana Industries B 240.95 243.40 + 1.02
L&T Finance Holdings A 68.60 69.30 + 1.02
Shri Lakshmi Cotsyn B 9.90 10.00 + 1.01
Rasi Electrodes B 69.20 69.90 + 1.01
Rama Phosphates B 39.60 40.00 + 1.01
Golkunda Diamond T 19.90 20.10 + 1.01
Thirthankar Infra B 35.10 35.45 + 1.00
WEP Solutions B 15.00 15.15 + 1.00
Spectra Industri B 10.00 10.10 + 1.00
ABG Infralogistics B 80.10 80.90 + 1.00
Odyssey Corporation B 7.08 7.15 + 0.99
HDFC A 1,065.30 1,075.70 + 0.98
Bal Pharma Ltd B 66.10 66.75 + 0.98
IIFL Holdings B 155.00 156.50 + 0.97
Sujana Metal Product B 4.17 4.21 + 0.96
NRC Z 3.12 3.15 + 0.96
PS IT Infrastructure T 68.15 68.80 + 0.95
Firstsource Solution B 42.65 43.05 + 0.94
Integra Engineering B 26.65 26.90 + 0.94
Eveready Industr B 108.00 109.00 + 0.93
R M Mohite Industrie B 43.40 43.80 + 0.92
Idea Cellular Ltd. A 173.20 174.80 + 0.92
ING Vysya Bank A 618.30 624.00 + 0.92
Dabur India A 222.95 225.00 + 0.92
Cigniti Technologies B 432.50 436.50 + 0.92
JK Tyre & Industries B 499.70 504.30 + 0.92
Torrent Pharmac B 846.15 853.85 + 0.91
Pearl Agriculture T 49.40 49.85 + 0.91
Zuari Global B 93.15 94.00 + 0.91
Kothari Products B 262.30 264.65 + 0.90
Crompton Greaves A 211.65 213.55 + 0.90
TCFC Finance Ltd B 27.75 28.00 + 0.90
AVT Natural Prod B 50.65 51.10 + 0.89
Nelco Ltd B 95.55 96.40 + 0.89
IL&FS Investment Man B 22.55 22.75 + 0.89
Advanta B 332.00 334.95 + 0.89
NRB Industrial Beari B 17.00 17.15 + 0.88
eClerx Services B 1,372.50 1,384.60 + 0.88
Sharda Motor Ind B 589.95 595.10 + 0.87
APM Industries B 40.10 40.45 + 0.87
Ginni Filaments B 15.02 15.15 + 0.87
Supreme Infrastructu B 351.95 355.00 + 0.87
RPG Life Sciences B 115.90 116.90 + 0.86
Rana Sugars B 3.54 3.57 + 0.85
AIA Engineering B 922.20 930.05 + 0.85
IVRCL B 17.60 17.75 + 0.85
Lovable Lingerie Ltd B 404.15 407.60 + 0.85
Pearl Global Industr B 236.00 238.00 + 0.85
Raunaq Auto. B 18.84 19.00 + 0.85
Alstom India B 492.30 496.50 + 0.85
GAIL (India) Ltd. A 450.40 454.20 + 0.84
Texmo Pipes & Produc B 18.10 18.25 + 0.83
Pranavaditya Spi T 10.82 10.91 + 0.83
Mount Everest Mi B 121.10 122.10 + 0.83
Khoobsurat Ltd. B 122.00 123.00 + 0.82
Sabero Organics B 194.70 196.30 + 0.82
NIIT Technologies B 429.00 432.50 + 0.82
Aftek Ltd. T 6.20 6.25 + 0.81
Kalyani Steel B 142.65 143.80 + 0.81
HDIL A 92.05 92.80 + 0.81
CMI FPE Ltd. B 481.05 484.95 + 0.81
Konark Synthetic B 17.34 17.48 + 0.81
Sadhana Nitro B 18.85 19.00 + 0.80
Empee Sugars B 5.03 5.07 + 0.80
Bharat Seats B 31.30 31.55 + 0.80
Orissa Sponge Iron & T 208.15 209.80 + 0.79
Steel ExchangeIndia B 57.55 58.00 + 0.78
Indiabulls Real Esta A 70.95 71.50 + 0.78
Zensar Technologies B 649.95 654.95 + 0.77
Cera Sanitaryware Lt B 1,637.10 1,649.70 + 0.77
Archies Ltd. B 32.60 32.85 + 0.77
Power Grid Corpo A 135.80 136.85 + 0.77
Ador Fontech Ltd B 116.50 117.40 + 0.77
Sequent Scientific B 441.00 444.40 + 0.77
Everonn Education B 39.60 39.90 + 0.76
Allsec Technologies B 26.35 26.55 + 0.76
Ashapura Min. Lt B 78.80 79.40 + 0.76
Zydus Wellness Ltd. B 662.00 667.00 + 0.76
Nahar Spg Mills B 107.15 107.95 + 0.75
Axon Finance B 6.64 6.69 + 0.75
Jay Mahesh Infra B 13.50 13.60 + 0.74
Bombay Burmah B 264.40 266.35 + 0.74
Federal-Mogul Goetze B 297.20 299.40 + 0.74
Rossell India B 68.65 69.15 + 0.73
Energy Developme B 20.50 20.65 + 0.73
Malwa Cotton Spg T 13.70 13.80 + 0.73
Jain Irrigation A 89.70 90.35 + 0.72
Nagarjuna Agrich T 13.90 14.00 + 0.72
Sterling Biotech Ltd B 9.80 9.87 + 0.71
Fulford (India) B 1,885.50 1,898.95 + 0.71
Ansal Properties & I B 35.50 35.75 + 0.70
Bajaj Electrical B 284.20 286.20 + 0.70
Speciality Restauran B 143.00 144.00 + 0.70
Rajoo Engineers B 10.33 10.40 + 0.68
Shalibhadra Fin. B 29.55 29.75 + 0.68
Narmada Gelatines Lt B 322.80 325.00 + 0.68
Jaiprakash Power Ven A 14.85 14.95 + 0.67
PNB Gilts Ltd. B 22.25 22.40 + 0.67
PBM Polytex B 82.45 83.00 + 0.67
Pudumjee Pulp B 14.90 15.00 + 0.67
Aarti Ind. Ltd B 292.30 294.25 + 0.67
Transchem L B 22.55 22.70 + 0.67
Sunflag Iron B 29.80 30.00 + 0.67
KGN Industries Ltd. B 7.60 7.65 + 0.66
JSW Energy Ltd. A 76.20 76.70 + 0.66
Starcom Information T 305.00 307.00 + 0.66
Mukand Ltd. B 46.15 46.45 + 0.65
Diana Tea Compan B 23.05 23.20 + 0.65
Ipca Laboratorie A 781.30 786.40 + 0.65
Lotus Chocolate B 61.60 62.00 + 0.65
SPML Infra B 86.45 87.00 + 0.64
Dalmia Bharat B 460.00 462.95 + 0.64
Kaushalya Infrastruc B 6.25 6.29 + 0.64
Jubilant Industries B 93.40 94.00 + 0.64
India Glycols B 132.30 133.15 + 0.64
Himalya Internat B 15.85 15.95 + 0.63
Indian Oil Corp A 371.55 373.90 + 0.63
Vijaya Bank B 47.85 48.15 + 0.63
Timex Group India B 17.75 17.86 + 0.62
Supreme Inds. B 645.00 649.00 + 0.62
Voltamp Transformers B 678.80 683.00 + 0.62
Andhra Sugars Lt B 145.15 146.05 + 0.62
Guj. Automo Gear B 323.00 325.00 + 0.62
Vakrangee B 128.50 129.30 + 0.62
Pennar Industrie B 56.95 57.30 + 0.61
Dredging Corpora B 447.60 450.35 + 0.61
Kesar Terminals & In B 311.10 313.00 + 0.61
HPC Biosciences Ltd. B 516.90 520.00 + 0.60
Sandur M & I Ore B 626.40 630.15 + 0.60
S Kumars Nationwide B 4.99 5.02 + 0.60
Chromatic India B 4.96 4.99 + 0.60
Hind. Petrol A 479.45 482.35 + 0.60
Unisys Software T 93.45 94.00 + 0.59
Zyden Gentec B 16.85 16.95 + 0.59
Grasim Inds. A 3,685.00 3,706.75 + 0.59
Dhyana Finstock T 345.00 347.00 + 0.58
Balaji Amines Li B 85.50 86.00 + 0.58
Torrent Cables Ltd. B 129.25 130.00 + 0.58
NOCIL Ltd. B 44.10 44.35 + 0.57
Bihar Sponge T 3.53 3.55 + 0.57
Precision Wires B 124.20 124.90 + 0.56
Vascon Engineers Ltd B 27.15 27.30 + 0.55
Texmaco Infrastructu B 45.35 45.60 + 0.55
G M Breweries Ltd. B 109.45 110.05 + 0.55
Sambandam Spinni B 91.50 92.00 + 0.55
Vinyl Chemicals B 46.10 46.35 + 0.54
Techno Electric & En B 284.50 286.00 + 0.53
Prima Plastics L B 37.85 38.05 + 0.53
Capri Global Capital B 182.05 183.00 + 0.52
Guj. Industries B 86.45 86.90 + 0.52
Deccan Cements B 383.00 385.00 + 0.52
SPS Finquest M 78.50 78.90 + 0.51
Pearl Electronics T 49.70 49.95 + 0.50
Garden Silk Mill B 40.00 40.20 + 0.50
UPL A 353.30 355.00 + 0.48
Sun Pharma Advanced B 198.30 199.25 + 0.48
Brooks Laboratories B 41.35 41.55 + 0.48
AtlasCycles(Haryana) B 289.60 290.95 + 0.47
UCO Bank A 85.25 85.65 + 0.47
TCI Ltd. B 218.00 219.00 + 0.46
KIC Metaliks T 423.05 425.00 + 0.46
Austin Engg. Co. B 87.60 88.00 + 0.46
Visagar Polytex Ltd. B 272.65 273.90 + 0.46
Adani Enterprises Lt A 494.95 497.25 + 0.46
Gravita India Ltd. B 87.10 87.50 + 0.46
Tata Consultancy A 2,708.05 2,720.60 + 0.46
Arnold Holdings B 292.85 294.15 + 0.44
ICICI Bank A 1,570.45 1,577.30 + 0.44
Sobha A 431.10 433.00 + 0.44
Timken India Ltd B 418.00 419.80 + 0.43
Kalpataru Power B 166.40 167.10 + 0.42
Hanung Toys & Textil T 23.80 23.90 + 0.42
Fortis Healthcare B 123.00 123.50 + 0.41
Talwalkars Better Va B 210.90 211.75 + 0.40
The Byke Hospitality B 321.10 322.40 + 0.40
Wockhardt Ltd. A 820.80 824.05 + 0.40
Foods & Inns T 386.50 388.00 + 0.39
Hind Syntex B 12.95 13.00 + 0.39
Strides Arcolab A 719.90 722.70 + 0.39
Radhe Developers B 25.70 25.80 + 0.39
Trigyn Technolog B 51.50 51.70 + 0.39
Exide Inds. A 172.05 172.70 + 0.38
Vaswani Industries L B 5.23 5.25 + 0.38
Creative Eye B 5.23 5.25 + 0.38
Selan Exploratio B 554.30 556.40 + 0.38
Kohinoor Foods Ltd. B 53.10 53.30 + 0.38
Banswara Syntex B 82.00 82.30 + 0.37
California Softw B 5.39 5.41 + 0.37
Omkar Speciality Che B 150.40 150.95 + 0.37
Central Bank A 67.15 67.40 + 0.37
Twilight Litaka Phar T 5.40 5.42 + 0.37
Union Bank of In A 216.55 217.35 + 0.37
Jammu & Kashmir Bank A 144.20 144.70 + 0.35
JMC Projects B 157.50 158.05 + 0.35
CDI International T 2.88 2.89 + 0.35
Umang Dairies Ltd. B 56.80 57.00 + 0.35
Swan Energy Ltd. B 59.55 59.75 + 0.34
Vesuvius India B 702.60 705.00 + 0.34
Rane Holdings Ltd. B 580.00 582.00 + 0.34
BSEL Infra. Realty B 2.92 2.93 + 0.34
Givo Ltd. T 2.99 3.00 + 0.33
Heritage Foods B 349.35 350.50 + 0.33
Essar Ports B 91.70 92.00 + 0.33
Royale Manor Hot T 9.11 9.14 + 0.33
CHL Ltd. T 15.15 15.20 + 0.33
Honda Siel Power B 981.90 985.00 + 0.32
Shipping Corpn. B 61.75 61.95 + 0.32
T Nadu Newsprint B 158.50 159.00 + 0.32
Autolite (I) B 32.70 32.80 + 0.31
Polo Hotels Limi B 64.70 64.90 + 0.31
Hexaware Technologie B 195.50 196.10 + 0.31
Tata Chemicals A 397.65 398.85 + 0.30
Banaras Beads Li B 49.85 50.00 + 0.30
Apollo Finvest T 13.96 14.00 + 0.29
Pasari Spinning T 3.40 3.41 + 0.29
Pradip Overseas B 3.44 3.45 + 0.29
Linc Pen & Plast B 136.60 137.00 + 0.29
IO System Ltd. B 3.42 3.43 + 0.29
Wendt India B 1,581.60 1,586.05 + 0.28
KEI Industries B 35.45 35.55 + 0.28
Ballarpur Ind. B 17.90 17.95 + 0.28
National Peroxid B 613.35 615.05 + 0.28
Excel Crop Care Ltd. B 1,184.65 1,188.00 + 0.28
Omax Auto B 54.85 55.00 + 0.27
Muthoot Finance A 202.25 202.80 + 0.27
Lumax Inds. B 404.15 405.25 + 0.27
Empee Distilleries L B 38.00 38.10 + 0.26
McLeod Russel A 311.30 312.10 + 0.26
Aplab T 39.35 39.45 + 0.25
Ramky Infrastructure B 59.35 59.50 + 0.25
Vindhya Telelink B 474.85 476.00 + 0.24
Siddarth Businesses B 459.10 460.20 + 0.24
BayerCropscience B 2,518.30 2,524.25 + 0.24
Godawari Power & Isp B 167.35 167.75 + 0.24
Reliance Ind.Inf B 551.70 553.00 + 0.24
Nectar Lifesciences B 41.65 41.75 + 0.24
Bank of Baroda A 949.10 951.25 + 0.23
Orient Abrasives B 22.00 22.05 + 0.23
Bajaj Auto Ltd. A 2,410.35 2,416.00 + 0.23
Harrisons Malaya B 65.25 65.40 + 0.23
Tata Communications A 369.25 370.05 + 0.22
Taj GVK Hotels & Res B 111.75 112.00 + 0.22
Roto Pumps Ltd B 449.00 450.00 + 0.22
Sulabh Eng.&Ser. B 239.50 240.00 + 0.21
Adani Ports & Speci A 284.60 285.20 + 0.21
MMTC Ltd. A 71.35 71.50 + 0.21
Balkrishna Ind. B 771.40 772.95 + 0.20
Steelco Gujarat B 4.93 4.94 + 0.20
Kirloskar Bros. Inv B 3,599.20 3,606.25 + 0.20
Vidhi Dyestuffs B 10.55 10.57 + 0.19
Indo Rama Synth. B 25.95 26.00 + 0.19
Castrol India A 439.25 440.10 + 0.19
Mahindra Holidays B 297.25 297.80 + 0.19
BF Investment Ltd. B 103.80 104.00 + 0.19
Orissa Minerals Deve B 3,801.00 3,807.70 + 0.18
Videocon Industries A 168.45 168.75 + 0.18
Channel Nine Enterta M 503.00 503.90 + 0.18
Archidply Industries B 27.45 27.50 + 0.18
Kernex Microsystems T 56.70 56.80 + 0.18
Havells India A 270.60 271.05 + 0.17
Kirloskar Industries B 603.05 604.05 + 0.17
Jumbo Bags Ltd Z 5.79 5.80 + 0.17
Kilitch Drugs(I) B 29.10 29.15 + 0.17
Punj. & Sind Ban B 60.50 60.60 + 0.17
Axis Bank Ltd. A 407.55 408.25 + 0.17
Natco Pharma Lim B 1,523.00 1,525.50 + 0.16
Arvind Ltd. B 316.30 316.80 + 0.16
Tata Elxsi Ltd. B 670.15 671.20 + 0.16
Guj. Amb.Exports B 62.60 62.70 + 0.16
Siemens Ltd. A 883.05 884.50 + 0.16
Jindal Hotels B 31.90 31.95 + 0.16
Omaxe Ltd. B 131.60 131.80 + 0.15
SRS Finance Ltd. B 37.00 37.05 + 0.14
Panoramic Universal B 15.27 15.29 + 0.13
Indian Toners B 79.00 79.10 + 0.13
Geometric Ltd. B 151.85 152.05 + 0.13
Prime Securities B 7.74 7.75 + 0.13
IndiaNivesh B 42.45 42.50 + 0.12
Trio Mercantile & Tr B 41.95 42.00 + 0.12
State Trading B 210.95 211.20 + 0.12
Manjushree Techno B 420.00 420.50 + 0.12
Welspun Corp B 82.45 82.55 + 0.12
Gillette India Ltd. B 2,683.05 2,686.20 + 0.12
Genera Agri Corp B 8.20 8.21 + 0.12
Jindal Saw B 91.60 91.70 + 0.11
Sundaram Finance B 1,227.50 1,228.85 + 0.11
Gallantt Ispat Ltd. B 375.10 375.50 + 0.11
Elegant Marbles B 51.95 52.00 + 0.10
Acknit Industries Lt B 52.00 52.05 + 0.10
Jagatjit Ind. T 51.00 51.05 + 0.10
Indoco Remedies B 281.00 281.25 + 0.09
Elecon Engg. B 53.65 53.70 + 0.09
Uflex Ltd. B 165.85 166.00 + 0.09
Motilal Oswal Financ B 218.35 218.55 + 0.09
Rollatainers Ltd B 423.65 424.00 + 0.08
Bhagiradha Chemi B 63.40 63.45 + 0.08
Creative Merchants B 235.70 235.90 + 0.08
Modern Steels B 12.49 12.50 + 0.08
Mawana Sugars Ltd. B 12.24 12.25 + 0.08
Hi Tech Gears B 212.35 212.50 + 0.07
Arcotech Ltd. B 364.50 364.75 + 0.07
Kalyani Investment B 1,319.05 1,320.00 + 0.07
IDBI Bank Ltd. A 73.80 73.85 + 0.07
United Spirits Ltd. A 2,350.65 2,352.10 + 0.06
Sangam India Ltd B 84.65 84.70 + 0.06
Gulshan Polyols Ltd. B 237.85 238.00 + 0.06
Bharti Airtel A 414.85 415.10 + 0.06
Surabhi Chemical & I B 91.55 91.60 + 0.05
Dhoot Industrial B 19.80 19.81 + 0.05
J B Chemicals & Phar B 222.00 222.10 + 0.05
Esteem Bio Organic F M 408.00 408.15 + 0.04
Lakshmi Elect. B 433.90 434.00 + 0.02
Rupa & Company L B 223.95 224.00 + 0.02
StateBnkOfTravan B 494.85 494.95 + 0.02
Intl. Travel Hou B 300.00 300.05 + 0.02
Munjal Showa Ltd B 201.45 201.50 + 0.02
Goodyear India B 694.00 694.15 + 0.02