rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Jun, 14:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jaypee Infratech Ltd B 12.45 14.94 + 20.00
Manaksia Steels B 16.75 20.10 + 20.00
Prabhat Telecoms (In M 40.00 48.00 + 20.00
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Jaiprakash Power Ven B 4.60 5.35 + 16.30
Kavit Industries XC 26.00 30.00 + 15.38
Karma Energy B 47.90 54.45 + 13.67
Excel Realty N Infra B 45.65 51.85 + 13.58
Cenlub Industrie XD 52.85 60.00 + 13.53
Remsons Industri B 53.80 60.95 + 13.29
JaiprakashAssociates A 18.78 21.15 + 12.62
Intl. Coveyors XC 21.00 23.60 + 12.38
Poly Medicure Lt B 200.25 225.00 + 12.36
Pearl Global Industr B 150.85 168.15 + 11.47
NTC Industries XD 36.25 40.25 + 11.03
K-Lifestyle & Ind. XD 0.20 0.22 + 10.00
Hind. Food XD 142.95 157.20 + 9.97
Trend Electronics Lt XD 11.69 12.85 + 9.92
Value Industries Ltd B 7.07 7.77 + 9.90
Golden Goenka Fin XD 7.17 7.88 + 9.90
Basant Agro Tech SS 8.78 9.64 + 9.79
Comfort Intech XD 0.64 0.70 + 9.38
Visagar Polytex Ltd. B 1.22 1.33 + 9.02
Alacrity Securities M 5.00 5.45 + 9.00
WelspunInvestments B 90.00 97.90 + 8.78
Loyal Equipments Ltd M 41.50 45.00 + 8.43
Ram Info XD 48.90 52.95 + 8.28
Artson Engg. XC 47.15 51.00 + 8.17
Vijay Textiles L XD 30.05 32.50 + 8.15
BAG Films & Media B 4.10 4.43 + 8.05
Seasons Textiles XD 11.11 11.99 + 7.92
Indo Amines Limi XC 77.20 83.25 + 7.84
Spenta International XD 104.35 112.30 + 7.62
Diligent Industries XD 14.50 15.60 + 7.59
Spectra Industri XD 20.00 21.50 + 7.50
Rasoya Proteins T 0.14 0.15 + 7.14
Haldyn Glass XC 39.40 42.10 + 6.85
XL Energy Ltd. B 2.05 2.19 + 6.83
Tokyo Plast Inte B 137.75 147.15 + 6.82
Eco Recycling XD 40.00 42.70 + 6.75
Seamec Ltd. B 136.90 146.00 + 6.65
Guj. Foils XD 12.10 12.90 + 6.61
Ashapura Intimates F B 390.20 416.00 + 6.61
Garnet International XC 573.55 610.00 + 6.36
Unitech Ltd. A 5.06 5.38 + 6.32
Nihar Info Global Lt XD 15.05 16.00 + 6.31
Welspun Enterprises B 101.70 108.00 + 6.19
Vaswani Industries L B 9.04 9.59 + 6.08
Shree Hari Chem. XD 62.15 65.90 + 6.03
Genesys Int.Corp. B 186.25 197.40 + 5.99
Chambal Brewerie XD 8.50 9.00 + 5.88
Quadrant Televenture XC 2.45 2.59 + 5.71
Suraj XD 42.60 45.00 + 5.63
GTN Textiles B 19.60 20.70 + 5.61
Inani Marbles & XD 35.30 37.25 + 5.52
Manaksia Coated Meta B 8.53 9.00 + 5.51
MEP Infrastructure B 99.40 104.75 + 5.38
Bronze Infra Tech Lt XD 0.95 1.00 + 5.26
Marg Ltd. XD 9.20 9.68 + 5.22
Capital Trade Links XD 9.60 10.10 + 5.21
Birla Precision Tech XD 3.29 3.46 + 5.17
Ruby Cables Ltd. M 16.50 17.35 + 5.15
Avantel Ltd. XD 281.00 295.05 + 5.00
Titan Intech XT 15.00 15.75 + 5.00
Prism Medico and Pha XT 31.00 32.55 + 5.00
Starcom Information XT 288.00 302.40 + 5.00
Kaycee Inds. XD 4,601.50 4,831.55 + 5.00
Pentokey Organy XT 12.81 13.45 + 5.00
Veljan Denison XT 1,232.00 1,293.60 + 5.00
Rasoi Ltd. XC 39,221.80 41,182.00 + 5.00
Aishwarya Tech.&Tele XT 5.00 5.25 + 5.00
Simran Farms Lim XT 44.00 46.20 + 5.00
KIFS Financial Serv XD 34.00 35.70 + 5.00
Shervani Ind.Syn XT 257.25 270.10 + 5.00
Golden Carpets L XT 7.00 7.35 + 5.00
Polson Ltd. XT 16,433.75 17,255.40 + 5.00
KG Petrochem Ltd. XT 110.00 115.50 + 5.00
Mangal Credit & Fin XC 1.80 1.89 + 5.00
Shivalik Rasayan XT 367.65 386.00 + 4.99
Indian Metal & F B 473.55 497.20 + 4.99
Unitech Internationa XD 8.62 9.05 + 4.99
Sharda Ispat Ltd XT 34.10 35.80 + 4.99
Pioneer Distille T 195.50 205.25 + 4.99
VCU Data Management B 15.43 16.20 + 4.99
Advik Laboratori XT 5.22 5.48 + 4.98
ABG Shipyard Z 12.45 13.07 + 4.98
Finkurve Financial S XT 33.15 34.80 + 4.98
Nirav Commercial XD 197.60 207.45 + 4.98
Camson Seeds L XT 10.85 11.39 + 4.98
VJTF Eduservices XT 42.20 44.30 + 4.98
Priya Ltd. XT 80.50 84.50 + 4.97
Surana Corporation L B 1.61 1.69 + 4.97
Mercantile Ventures XC 9.66 10.14 + 4.97
Cigniti Technologies B 302.95 318.00 + 4.97
Apollo Finvest XT 14.09 14.79 + 4.97
Mahaan Foods Lim XD 16.10 16.90 + 4.97
Continental Cont XT 7.44 7.81 + 4.97
UV Boards Ltd. XT 18.15 19.05 + 4.96
ITL Industries XD 111.80 117.35 + 4.96
Magnum Ventures Ltd. B 12.09 12.69 + 4.96
Confidence Petroleum XT 13.91 14.60 + 4.96
Williamson Magor T 76.75 80.55 + 4.95
Silverpoint Infratec T 6.07 6.37 + 4.94
Videocon Industries A 17.20 18.05 + 4.94
Kulkarni Power T Z 28.35 29.75 + 4.94
Globus Power Gen XC 15.17 15.92 + 4.94
Sri Lakshmi Sara XD 33.50 35.15 + 4.93
Mercury Laboratories XT 406.00 426.00 + 4.93
PVV Infra XT 12.97 13.61 + 4.93
Prima Agro Ltd. XT 9.15 9.60 + 4.92
GSB Finance Lt XD 11.78 12.36 + 4.92
Tarai Foods Limi XT 4.27 4.48 + 4.92
Hind. Flurocarbo XT 10.97 11.51 + 4.92
Shilpi Cable Technol B 29.50 30.95 + 4.92
HB Portfolio Ltd XT 26.50 27.80 + 4.91
Best Eastern Hot XD 47.85 50.20 + 4.91
Timex Group India XT 39.75 41.70 + 4.91
Girdharilal Suga P 8.58 9.00 + 4.90
Ducon Infratech B 32.75 34.35 + 4.89
India Lease XT 6.34 6.65 + 4.89
Vardhman Concrete XD 7.98 8.37 + 4.89
Mehta Integrated XT 3.27 3.43 + 4.89
Precision Elect. XT 36.90 38.70 + 4.88
GTV Engineering XD 21.50 22.55 + 4.88
Tirupathi Indus XD 19.45 20.40 + 4.88
Ritesh Properties & XD 5.75 6.03 + 4.87
Prime Customer Serv M 86.20 90.40 + 4.87
Orient Bell B 262.70 275.50 + 4.87
JJ Exporters Ltd. XD 4.11 4.31 + 4.87
Skyline Millars XD 3.29 3.45 + 4.86
JRI Industries & Inf XT 1.03 1.08 + 4.85
Biofil Chemicals T 18.18 19.06 + 4.84
Euro Multivision Ltd T 3.11 3.26 + 4.82
Venlon Enterprises XT 3.74 3.92 + 4.81
Kreon Financial Serv XD 3.75 3.93 + 4.80
SMIFS Capital Ma XD 48.00 50.30 + 4.79
Swadeshi Industr XD 7.30 7.65 + 4.79
Everlon Synthe. XD 1.88 1.97 + 4.79
Kesar Petroprod. XC 42.00 44.00 + 4.76
VKJ Infradevelopers B 7.14 7.48 + 4.76
ABC India Ltd. XD 100.00 104.75 + 4.75
CamsonBioTechnology SS 17.90 18.75 + 4.75
Sejal Glass T 4.85 5.08 + 4.74
Kaira Can Co. XT 845.10 885.00 + 4.72
SRS Ltd. T 3.18 3.33 + 4.72
Monnet Project Devel XD 12.70 13.30 + 4.72
Hawa Engineers L XT 69.00 72.25 + 4.71
Otco Internation XD 25.50 26.70 + 4.71
Mangalam Industrial XT 1.49 1.56 + 4.70
Narbada Gems & Jewel XT 17.10 17.90 + 4.68
Tai Industries L XT 23.55 24.65 + 4.67
LT Foods Ltd. B 64.35 67.35 + 4.66
B2B Soft.Tech.Ltd. XT 7.95 8.32 + 4.65
Anshu's Clothing Ltd XT 1.72 1.80 + 4.65
Lesha Industries XD 2.37 2.48 + 4.64
Dhanlaxmi Fabric XD 37.80 39.55 + 4.63
Expo Gas Contain XT 9.94 10.40 + 4.63
Titaanium Ten Enterp M 11.70 12.24 + 4.62
Kilburn Chemical XT 65.00 68.00 + 4.62
CLIO Infotech XD 1.52 1.59 + 4.61
Sun and Shine World XT 2.17 2.27 + 4.61
Nidhi Granites L XT 20.60 21.55 + 4.61
KMG Milk Food P 26.10 27.30 + 4.60
Eduexel Infotainment XT 1.74 1.82 + 4.60
Arcuttipore Tea XT 2.39 2.50 + 4.60
Powerhouse Gym M 6.76 7.07 + 4.59
Shree Karthik Pa XD 12.43 13.00 + 4.59
Safal Securities XD 1.75 1.83 + 4.57
Raunaq EPC Intl. XD 133.80 139.90 + 4.56
Swasti Vinayaka Art XD 4.62 4.83 + 4.55
Dynamic Portfoli XD 1.33 1.39 + 4.51
Hind. Dorr Olive T 3.11 3.25 + 4.50
Maan Aluminium Ltd. B 169.90 177.50 + 4.47
Vas Infrastructure L XD 14.10 14.73 + 4.47
Blue Chip Tex In XD 76.10 79.50 + 4.47
Sudal Industries XD 9.00 9.40 + 4.44
Simmonds Marshal XD 82.05 85.65 + 4.39
TCPL Packaging XC 514.60 537.00 + 4.35
Richirich Inventures XD 3.97 4.14 + 4.28
York Exports Lim XT 7.25 7.56 + 4.28
Vippy Spinpro XD 42.70 44.50 + 4.22
Quintegra Solutions T 0.95 0.99 + 4.21
Williamson Finan XT 33.70 35.10 + 4.15
M K Exim (India) L XD 9.00 9.37 + 4.11
Manaksia Industries T 36.70 38.20 + 4.09
Goldstone Tech B 8.93 9.29 + 4.03
Vimta Labs Ltd. B 135.85 141.30 + 4.01
Photoquip (India XD 16.35 17.00 + 3.98
Ajcon Global Service XT 25.25 26.25 + 3.96
Transpek Indus. XC 1,086.90 1,129.25 + 3.90
Jindal Poly Investme B 70.90 73.65 + 3.88
Shekhawati Poly Yarn B 0.26 0.27 + 3.85
Funny Software Ltd. M 13.00 13.50 + 3.85
Shree Ram Urban Infr XC 53.85 55.90 + 3.81
Techindia Nirman Ltd T 5.00 5.19 + 3.80
TCFC Finance Ltd XD 35.65 37.00 + 3.79
Saregama India Ltd. B 252.50 262.00 + 3.76
Asso. Stone Indu XC 39.95 41.45 + 3.75
CIL Nova Petrochemic B 24.10 25.00 + 3.73
Narmada Gelatines Lt XD 135.00 140.00 + 3.70
Arcotech Ltd. B 96.45 100.00 + 3.68
HEG Ltd. B 314.70 326.10 + 3.62
Vardhman Industr XD 29.10 30.15 + 3.61
Vyapar Industries XD 34.70 35.95 + 3.60
Arambhan Hospitality M 36.30 37.60 + 3.58
Prakash Wool.& Syn. XD 27.95 28.95 + 3.58
Pentamedia Graph XD 0.56 0.58 + 3.57
Panoramic Universal B 9.56 9.90 + 3.56
Garware Poly. XC 132.30 137.00 + 3.55
Indsil Hydro Power a XT 65.95 68.25 + 3.49
P G Foils Ltd XD 123.60 127.80 + 3.40
Pincon Lifestyle XC 40.15 41.50 + 3.36
Ultracab (India) Ltd B 113.20 117.00 + 3.36
Benares Hotels XT 1,205.55 1,245.90 + 3.35
Tijaria Polypipes Lt T 8.98 9.28 + 3.34
Umiya Tubes Ltd. M 115.00 118.80 + 3.30
Gujarat Natural Res XC 30.50 31.50 + 3.28
Responsive Industrie B 82.25 84.95 + 3.28
Crescent Leasing XT 245.95 253.90 + 3.23
Velan Hotels Lim XD 5.60 5.78 + 3.21
Himadri Speciality B 71.70 74.00 + 3.21
Shah Foods Ltd. XD 86.10 88.85 + 3.19
Hisar Metal Indu B 47.25 48.75 + 3.17
Riddhi Corp. Service M 130.85 135.00 + 3.17
GujaratStatePetronet A 158.90 163.90 + 3.15
Mobile Telecommu XD 2.90 2.99 + 3.10
Rama Phosphates XC 90.55 93.35 + 3.09
Prime Urban Dev. XD 26.20 27.00 + 3.05
Mafatlal Ind XC 262.00 270.00 + 3.05
Twinstar Industries XT 1.68 1.73 + 2.98
ICSA-India Ltd. B 2.70 2.78 + 2.96
Aditya Birla Nuvo A 1,741.95 1,793.00 + 2.93
Walchand Peoplefirst XD 133.20 137.10 + 2.93
Aditya Spinners XT 10.05 10.34 + 2.89
Jindal Hotels XD 45.00 46.30 + 2.89
Switching Tech. XT 74.85 77.00 + 2.87
Grasim Inds. A 1,171.45 1,205.00 + 2.86
Tejas Networks B 257.00 264.35 + 2.86
Rasandik Engg. XD 146.85 151.00 + 2.83
Triveni Glass L. XT 21.25 21.85 + 2.82
Sanjivani parant XD 8.53 8.77 + 2.81
Nakoda T 0.36 0.37 + 2.78
Narayana Hrudayalaya B 306.60 315.05 + 2.76
Tirupati Tyres XD 8.03 8.25 + 2.74
Indian Sucrose L XT 33.00 33.90 + 2.73
Batliboi Ltd. XD 27.75 28.50 + 2.70
Mallcom (India) L XD 201.60 207.00 + 2.68
PMC Fincorp XD 0.38 0.39 + 2.63
Sinner Energy India XD 9.60 9.85 + 2.60
MSR India XT 38.55 39.55 + 2.59
Wockhardt Ltd. A 566.60 581.15 + 2.57
Suncity Syntheti XT 9.75 10.00 + 2.56
Gokul Refoils & Solv B 27.30 28.00 + 2.56
Baba Arts XD 2.75 2.82 + 2.55
Bansal Roofing Produ M 79.00 81.00 + 2.53
Jost's Engg. XD 1,254.35 1,285.95 + 2.52
Usher Agro Ltd. T 7.60 7.79 + 2.50
Ankush Finstock XT 12.59 12.90 + 2.46
Titan Biotech Ltd. XT 67.45 69.10 + 2.45
CIL Securities L XD 32.90 33.70 + 2.43
Machino Plastics XD 263.60 270.00 + 2.43
Arnold Holdings XC 7.45 7.63 + 2.42
Kwality B 150.45 154.00 + 2.36
Donear Industrie B 67.70 69.30 + 2.36
Royale Manor Hot XT 10.66 10.91 + 2.35
Haryana Leather XT 43.00 44.00 + 2.33
Virat Crane Indu XT 38.90 39.80 + 2.31
DHP India Ltd. XD 472.10 482.85 + 2.28
La Opala RG Ltd. B 515.30 527.00 + 2.27
Rungta Irrigatio XT 31.30 32.00 + 2.24
Deccan Gold Mines XC 35.75 36.55 + 2.24
Bharti Airtel A 365.90 374.05 + 2.23
SKM Egg Produc T 63.05 64.45 + 2.22
Optimus Finance XD 22.50 23.00 + 2.22
Max India B 150.60 153.90 + 2.19
Porwal Auto Comp XD 36.50 37.30 + 2.19
Hitech Corporation B 216.30 221.00 + 2.17
Shriram Trans.Fi A 966.15 987.00 + 2.16
Chennai Petro. B 341.30 348.65 + 2.15
Indowind Energy Ltd. T 5.58 5.70 + 2.15
Sterling Internation XD 1.86 1.90 + 2.15
RelianceCommu.Ltd A 21.20 21.65 + 2.12
Bhandari Hosiery B 2.37 2.42 + 2.11
Claris Lifesciences B 346.60 353.90 + 2.11
Atharv Enterprises XT 1.92 1.96 + 2.08
Manaksia Aluminium B 6.25 6.38 + 2.08
Avonmore Capital XD 13.70 13.98 + 2.04
SAB Events & Governa B 44.60 45.50 + 2.02
Uttam Value Steels B 0.50 0.51 + 2.00
Veritas (India) Ltd. XT 140.05 142.85 + 2.00
Tulive Developers Lt XT 163.20 166.45 + 1.99
GayatriSugars XD 7.03 7.17 + 1.99
Dalal Street Inv XT 131.00 133.60 + 1.98
Jyoti Resins & A XT 142.20 145.00 + 1.97
Aadi Industries Ltd. Z 1.02 1.04 + 1.96
Glance Finance L XD 20.40 20.80 + 1.96
National Oxygen XD 41.00 41.80 + 1.95
Shilchar Technologie XC 462.55 471.50 + 1.93
Universal Prime XT 2.60 2.65 + 1.92
Voith Paper Fabrics XT 704.40 717.90 + 1.92
Abhishek Corporation B 2.64 2.69 + 1.89
Radhika Jeweltech M 13.74 14.00 + 1.89
Sai Baba Investment XD 478.00 487.00 + 1.88
Gennex Laboratories XD 4.80 4.89 + 1.88
Aimco Pesticides XT 158.05 161.00 + 1.87
Hariyana Ship-Br XD 67.25 68.50 + 1.86
Yug Decor M 27.00 27.50 + 1.85
Omkar Speciality Che B 75.95 77.35 + 1.84
Dhanvantri Jeeva XT 38.30 39.00 + 1.83
Bimetal Bear. XC 393.80 400.95 + 1.82
Innovative Tech XC 93.50 95.20 + 1.82
Nutraplus India XC 24.95 25.40 + 1.80
Indo-Global Enterpri XT 19.45 19.80 + 1.80
Baid Leasing and XD 89.40 91.00 + 1.79
Lakshmi Mill Co. XC 2,800.00 2,850.00 + 1.79
Pochiraju Industries T 5.59 5.69 + 1.79
Diksat Transworld L M 65.50 66.65 + 1.76
Motor & General T 31.30 31.85 + 1.76
Sterlite Technologie B 146.25 148.80 + 1.74
N K Industries L B 43.25 44.00 + 1.73
SFL International XT 17.40 17.70 + 1.72
Luharuka Media & Inf XD 0.58 0.59 + 1.72
Tayo Rolls Ltd XD 55.30 56.25 + 1.72
Central Bank A 87.55 89.05 + 1.71
Maximaa Systems XD 7.87 8.00 + 1.65
IFL Promoters Ltd. XT 0.61 0.62 + 1.64
UTL Industries XT 5.51 5.60 + 1.63
Mukesh Babu Fina XD 64.45 65.50 + 1.63
Gallantt Metal B 40.00 40.65 + 1.63
Take Solutions Ltd. B 147.70 150.10 + 1.62
GAIL (India) Ltd. A 354.20 359.85 + 1.60
Kaveri Seed Company A 633.70 643.80 + 1.59
Spentex Indust. B 3.82 3.88 + 1.57
Stanrose Mafatla XD 168.30 170.90 + 1.54
Harita Seating Syst. B 709.15 720.00 + 1.53
Control Print Ltd. B 336.50 341.65 + 1.53
Denis Chem Lab L XD 132.00 134.00 + 1.52
Ashiana Ispat XT 26.35 26.75 + 1.52
Action Financial XD 9.85 10.00 + 1.52
SRS Finance Ltd. XC 10.00 10.15 + 1.50
Super Tannery XD 4.09 4.15 + 1.47
Natural Capsules XD 74.90 76.00 + 1.47
BCL Industries & Inf XT 69.00 70.00 + 1.45
Pricol L B 79.75 80.90 + 1.44
Savera Industries XD 70.00 71.00 + 1.43
Parabolic Drugs Ltd. T 7.00 7.10 + 1.43
Terai Tea Compan XD 55.95 56.75 + 1.43
Navin Fluorine Inter B 2,984.65 3,026.90 + 1.42
Adani Ports & Speci A 365.20 370.35 + 1.41
Ultramarine Pig. XC 173.65 176.10 + 1.41
VTM Ltd. XC 32.00 32.45 + 1.41
Greaves Cotton B 159.60 161.85 + 1.41
Aadhaar Ventures Ind XD 0.72 0.73 + 1.39
Valson Ind. Ltd. XD 32.70 33.15 + 1.38
CHL Ltd. XD 21.70 22.00 + 1.38
Toyam Industries XC 3.66 3.71 + 1.37
Valiant Communic XD 88.50 89.70 + 1.36
TAAL Enterprises XD 148.00 150.00 + 1.35
Graphite India Ltd. B 152.65 154.70 + 1.34
Nile XD 585.25 592.95 + 1.32
Cosco (India) XD 301.05 305.00 + 1.31
KM Sugar Mills B 19.40 19.65 + 1.29
Centum Electronics L B 680.90 689.65 + 1.29
McNally Bharat E B 47.00 47.60 + 1.28
Olympic Cards Ltd. XD 15.70 15.90 + 1.27
BNK Capital Mark XD 67.15 68.00 + 1.27
Endurance Technologi B 877.80 888.95 + 1.27
Phoenix Township XT 15.80 16.00 + 1.27
RPG Life Sciences B 370.05 374.75 + 1.27
Idea Cellular Ltd. A 79.35 80.35 + 1.26
National Steel and A T 23.85 24.15 + 1.26
United Spirits A 2,246.20 2,274.10 + 1.24
National Plastic Tec XD 40.50 41.00 + 1.23
Educomp Solutions B 8.12 8.22 + 1.23
Gammon India B 9.01 9.12 + 1.22
Victoria Mills XD 2,865.15 2,900.00 + 1.22
CMI L B 209.45 212.00 + 1.22
Birla Cable B 41.20 41.70 + 1.21
ANG Industries B 7.41 7.50 + 1.21
Bharatiya Global Inf T 4.99 5.05 + 1.20
Warren Tea XC 113.45 114.80 + 1.19
RS Software (India) B 71.40 72.25 + 1.19
Sunteck Realty Ltd. B 443.90 449.20 + 1.19
Symbiox Investment XT 10.14 10.26 + 1.18
South India Pape XT 93.90 95.00 + 1.17
Automotive Axles B 727.95 736.50 + 1.17
Unity Infraprojects B 6.90 6.98 + 1.16
Jeevan Scientific XD 38.85 39.30 + 1.16
Bharati Defence T 8.70 8.80 + 1.15
Rishi Techtex XD 65.25 66.00 + 1.15
ITC Ltd. A 310.85 314.30 + 1.11
AVT Natural Prod B 41.05 41.50 + 1.10
Media Matrix Worldwi XC 7.32 7.40 + 1.09
Sri KPR Industries XT 28.15 28.45 + 1.07
Rain Industries B 104.60 105.70 + 1.05
Celebrity Fashions L B 14.40 14.55 + 1.04
NOCIL Ltd. B 112.00 113.15 + 1.03
TV Vision B 232.50 234.85 + 1.01
B&A Ltd. XD 226.75 229.00 + 0.99
Cholamandalam Invest A 1,063.15 1,073.60 + 0.98
M M Forgings Ltd. B 610.00 616.00 + 0.98
Sheshadri Industries XT 7.32 7.39 + 0.96
Poona Dal & Oil XD 36.50 36.85 + 0.96
Chartered Logistics XC 20.80 21.00 + 0.96
Autoline Industries B 52.45 52.95 + 0.95
Globus Spirits Ltd. B 68.50 69.15 + 0.95
Reliance Capital A 650.80 657.00 + 0.95
Milk Food XD 210.00 212.00 + 0.95
Guj. Hotels Ltd. XD 135.65 136.90 + 0.92
MPL Plastics XT 22.10 22.30 + 0.90
National Alumini A 61.60 62.15 + 0.89
Prakash Indus. B 95.10 95.95 + 0.89
TCI Developers Ltd. B 366.75 370.00 + 0.89
Infibeam Incorp B 1,033.95 1,043.00 + 0.88
Intec Capital XC 45.60 46.00 + 0.88
Kalyani Forge T 294.35 296.95 + 0.88
Indian Oil Corp A 383.30 386.60 + 0.86
Lux Industries B 1,017.55 1,026.35 + 0.86
Rachana Capital XT 29.00 29.25 + 0.86
Power Mech Projects B 585.00 590.00 + 0.85
Cinevista L B 7.05 7.11 + 0.85
Adani Transmission L A 118.65 119.65 + 0.84
Organic Coatings XD 17.80 17.95 + 0.84
Shemaroo Entertainme B 361.95 365.00 + 0.84
GRM Overseas Lim XD 120.00 121.00 + 0.83
Cantabil Retail Indi B 67.45 68.00 + 0.82
BLB Ltd. T 6.20 6.25 + 0.81
Deepak Fertilisers B 266.35 268.50 + 0.81
Signet Industries B 8.63 8.70 + 0.81
Aarti Drugs Ltd B 528.60 532.85 + 0.80
Cox & Kings L A 287.70 290.00 + 0.80
Kirloskar Industries B 1,250.05 1,260.00 + 0.80
PSL Ltd. B 5.06 5.10 + 0.79
Titagarh Wagons Ltd. B 113.70 114.60 + 0.79
Starlite Compone XD 44.15 44.50 + 0.79
RattanIndia Infra B 3.85 3.88 + 0.78
Fortune Financia XC 327.45 330.00 + 0.78
Andhra Cement T 8.93 9.00 + 0.78
Sunstar Realty Devel M 45.15 45.50 + 0.78
Apar Industries B 755.65 761.50 + 0.77
GlaxoSmithKlineConsu A 5,379.60 5,421.00 + 0.77
Dhanuka Agritech Ltd B 848.45 855.00 + 0.77
Coral Labs. XC 868.35 875.00 + 0.77
Accelya Kale Solut B 1,324.90 1,335.00 + 0.76
Brawn Biotech XT 66.50 67.00 + 0.75
Star Delta Trans XD 133.00 134.00 + 0.75
Reliance Power L A 40.55 40.85 + 0.74
Rishiroop L XD 54.10 54.50 + 0.74
Jubilant Foodworks L A 920.90 927.70 + 0.74
Speciality Restauran B 94.30 95.00 + 0.74
Summit Securities B 650.10 654.90 + 0.74
Bharti Infratel Ltd. A 372.25 374.95 + 0.73
Balaji Amines Li B 329.45 331.85 + 0.73
Bhagwati Auto. XD 97.30 98.00 + 0.72
Bedmutha Industries T 34.70 34.95 + 0.72
Comfort Commotrade L B 34.70 34.95 + 0.72
Amines & Plast. XC 42.00 42.30 + 0.71
Pacific Industri XD 129.15 130.05 + 0.70
Metroglobal XC 71.50 72.00 + 0.70
Asia Pack XT 21.85 22.00 + 0.69
Viaan Industries XC 21.65 21.80 + 0.69
Zuari Global B 131.20 132.10 + 0.69
Indiabulls Real Esta A 204.45 205.85 + 0.68
Lincoln Pharmace B 176.40 177.60 + 0.68
Elegant Marbles XD 149.00 150.00 + 0.67
Surana Telecom and P B 4.57 4.60 + 0.66
TTK Healthcare Ltd. B 765.00 769.95 + 0.65
Jiya Eco Products Lt M 47.00 47.30 + 0.64
RTS Power Corpor XD 31.70 31.90 + 0.63
TD Power Systems Ltd B 212.70 214.05 + 0.63
JMD Ventures L XD 3.16 3.18 + 0.63
Ravi Kumar Distiller B 9.84 9.90 + 0.61
Fluidomat XD 188.30 189.45 + 0.61
Poddar Pigments B 285.10 286.80 + 0.60
BF Investment Ltd. B 179.20 180.25 + 0.59
Asian Granito India B 410.90 413.30 + 0.58
Marsons Ltd. XD 10.31 10.37 + 0.58
Elpro Internl. XC 68.55 68.95 + 0.58
Rasi Electrodes XD 5.25 5.28 + 0.57
Ajanta Pharma Lt A 1,512.40 1,521.05 + 0.57
Comfort Fincap XD 14.17 14.25 + 0.56
J Kumar Infraproject B 286.40 288.00 + 0.56
Astec Lifesciences L B 553.25 556.35 + 0.56
B L Kashyap & Sons B 35.80 36.00 + 0.56
Max Financial Servic A 600.90 604.25 + 0.56
Austin Engg. Co. XD 54.05 54.35 + 0.56
Aditya Birla Money L B 65.05 65.40 + 0.54
Triveni Turbine B 139.60 140.35 + 0.54
Transcorp Inter XD 18.90 19.00 + 0.53
Scandent Imaging XT 18.85 18.95 + 0.53
Talbros Engineering XD 451.00 453.40 + 0.53
Choksi Imaging XD 28.80 28.95 + 0.52
Prakash Constrowell B 3.93 3.95 + 0.51
Dhunseri Investments B 343.30 345.00 + 0.50
Bhakti Gems and Jewe M 19.90 20.00 + 0.50
Divi's Lab A 638.45 641.65 + 0.50
HPL Electric & Power B 129.30 129.95 + 0.50
LancorHoldings Ltd XC 30.35 30.50 + 0.49
Oasis Tradelink Ltd. B 72.65 73.00 + 0.48
Gateway Distriparks A 258.00 259.25 + 0.48
Ashika Credit Cap. XD 32.00 32.15 + 0.47
Dish TV India Ltd. A 73.90 74.25 + 0.47
Rane Holdings Ltd. B 1,674.45 1,682.10 + 0.46
Dena Bank A 33.30 33.45 + 0.45
National Fittings XC 244.90 246.00 + 0.45
Veerhealth Care XD 11.00 11.05 + 0.45
SAB Industries XD 44.55 44.75 + 0.45
Disa India Ltd. XC 4,853.55 4,875.00 + 0.44
ONGC A 158.00 158.70 + 0.44
Crisil A 1,908.55 1,917.00 + 0.44
Insilco Ltd. XT 23.40 23.50 + 0.43
L&T Technology Serv B 726.15 729.20 + 0.42
Dion Global Solution XC 61.10 61.35 + 0.41
Unisys Software XC 24.30 24.40 + 0.41
Inventure Growth & S B 12.35 12.40 + 0.40
Aurobindo Pharma A 671.35 674.00 + 0.39
Hero MotoCorp A 3,660.30 3,674.50 + 0.39
Shri Krishna Prasada M 25.55 25.65 + 0.39
Yuken India ST 1,713.25 1,720.00 + 0.39
DFM Foods Limi B 1,371.75 1,377.00 + 0.38
Picturehouse Media XD 8.04 8.07 + 0.37
Caprihans India XC 95.15 95.50 + 0.37
Bajaj Corp Ltd. B 374.80 376.20 + 0.37
Sundaram Multi P B 2.74 2.75 + 0.36
Revathi Equipment Lt B 767.25 770.00 + 0.36
I P Rings Ltd. XC 141.00 141.50 + 0.35
Super Sales India XC 587.95 590.00 + 0.35
Asian Hotels (East) B 287.00 288.00 + 0.35
Kamadgiri Fashion XD 72.00 72.25 + 0.35
Cadila Healthcar A 525.10 526.90 + 0.34
Tree House Education B 14.75 14.80 + 0.34
Westlife Development B 218.25 219.00 + 0.34
Nitin Spinners B 119.10 119.50 + 0.34
Bhilwara Technical XD 8.82 8.85 + 0.34
Nucleus Software B 337.90 339.00 + 0.33
Greycells Education XD 29.95 30.05 + 0.33
Godrej Consumer Prod A 956.20 959.35 + 0.33
Lypsa Gems & Jewell B 62.25 62.45 + 0.32
ACI Infocom Ltd. XT 9.57 9.60 + 0.31
Monsanto India A 2,671.65 2,680.00 + 0.31
Great Eastern A 395.70 396.90 + 0.30
Mahindra Lifespace D B 427.05 428.35 + 0.30
EIH Associated B 350.00 351.00 + 0.29
Ipca Laboratorie A 473.55 474.90 + 0.29
Hexaware Technologie A 246.80 247.50 + 0.28
JVL Agro Industries B 18.85 18.90 + 0.27
Sadbhav Engineering A 301.20 302.00 + 0.27
Guj. Alkalie & C B 386.95 388.00 + 0.27
Vijay Shanthi Bu B 18.65 18.70 + 0.27
Phoenix Mills B 448.80 450.00 + 0.27
Ashok Alco-Chem XD 79.05 79.25 + 0.25
Orient Green Power C B 8.00 8.02 + 0.25
Glenmark Pharma A 627.45 629.00 + 0.25
Captain Pipes Ltd. M 99.90 100.15 + 0.25
KPIT Technologies A 119.85 120.15 + 0.25
Rathi Bars Ltd. XD 12.19 12.22 + 0.25
Adhunik Industries B 99.85 100.10 + 0.25
Grauer & Weil XC 39.90 40.00 + 0.25
Pfizer Ltd. A 1,773.60 1,777.85 + 0.24
Uflex Ltd. B 382.35 383.25 + 0.24
GSS Infotech T 21.90 21.95 + 0.23
Shreyas Shipping & L B 331.25 332.00 + 0.23
Alps Motor Finance XD 8.90 8.92 + 0.22
Sumuka Agro Ind XD 45.00 45.10 + 0.22
Gulf Oil Lubricants B 805.25 807.00 + 0.22
Mangalam Seeds M 187.95 188.35 + 0.21
Satya Miners and Tra XT 4.69 4.70 + 0.21
JK Lakshmi Cement L A 488.90 489.95 + 0.21
Rapicut Carbides XD 71.85 72.00 + 0.21
Standard Indust T 23.65 23.70 + 0.21
Amsons Apparels Ltd. B 9.68 9.70 + 0.21
Yash Chemex Ltd. M 75.05 75.20 + 0.20
Thirumalai Chem. B 830.45 832.10 + 0.20
Sybly Industries Ltd XD 5.29 5.30 + 0.19
Syncom Healthcare Lt B 5.29 5.30 + 0.19
RDB Rasayans Ltd. XD 52.00 52.10 + 0.19
Info Edge (India) A 988.10 990.00 + 0.19
Mindteck (India) B 77.35 77.50 + 0.19
Camex Ltd. XD 26.45 26.50 + 0.19
Wires and Fabriks (S XD 104.10 104.30 + 0.19
Elgi Equipments B 234.55 235.00 + 0.19
MRO-TEK Realty B 55.65 55.75 + 0.18
EIH Ltd. B 135.60 135.85 + 0.18
Shantai Industries XT 559.00 560.00 + 0.18
Alps Industries T 6.00 6.01 + 0.17
Synergy Bizcon XC 57.40 57.50 + 0.17
Zuari Agro Chemicals B 384.35 384.95 + 0.16
SPML Infra B 126.80 127.00 + 0.16
Hind. Zinc A 250.95 251.35 + 0.16
Dabur India A 288.80 289.25 + 0.16
Sangam Advisors ST 30.95 31.00 + 0.16
Astral Poly Technik B 686.65 687.70 + 0.15
Pokarna Ltd. B 1,340.85 1,342.90 + 0.15
Syschem (India) XT 14.59 14.61 + 0.14
Riddhi Steel and Tub M 35.30 35.35 + 0.14
Somany Ceramics Ltd. B 773.90 775.00 + 0.14
Eldeco Housing & XC 800.00 801.00 + 0.13
Technofab Engineerin B 223.70 224.00 + 0.13
GeeCee Ventures B 128.20 128.35 + 0.12
Goodyear India B 874.35 875.40 + 0.12
Punj. Communica XD 40.95 41.00 + 0.12
Majesco L B 308.20 308.55 + 0.11
Archit Organosys XT 45.20 45.25 + 0.11
MphasiS Ltd. A 592.35 592.95 + 0.10
Laurus Labs B 607.05 607.60 + 0.09
APM Industries XC 55.45 55.50 + 0.09
Starlog Enterprises XC 60.95 61.00 + 0.08
Whirlpool of Ind B 1,104.65 1,105.55 + 0.08
GTL Ltd. B 12.79 12.80 + 0.08
Bombay Rayon Fashion B 136.95 137.05 + 0.07
ABB India A 1,440.55 1,441.55 + 0.07
Sunil Hitech Enginee B 13.61 13.62 + 0.07
Bombay Burmah B 880.40 881.00 + 0.07
Kiri Industries B 258.35 258.50 + 0.06
Electrotherm (In T 240.85 241.00 + 0.06
Mahindra CIE Auto B 230.90 231.00 + 0.04
Rajesh Exports L A 689.70 689.85 + 0.02
Crompton Greaves Con B 219.15 219.20 + 0.02
Titan Company A 512.15 512.25 + 0.02
M&M Fin.Services A 330.95 331.00 + 0.02
Shankara Building Pr B 818.85 819.00 + 0.02