rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aban Offshore A 162.85 185.05 + 13.63
GMR Infrastructure L A 16.40 18.60 + 13.41
GSFC A 126.30 136.90 + 8.39
Intellect Design A 103.20 111.85 + 8.38
BEML Ltd. A 1,717.35 1,859.85 + 8.30
Dilip Buildcon Ltd. A 528.00 563.60 + 6.74
Power Finance Co A 118.55 125.55 + 5.90
KEC International Lt A 287.25 302.10 + 5.17
Hexaware Technologie A 264.40 277.65 + 5.01
Infosys A 976.80 1,021.15 + 4.54
L&T Infotech A 741.75 774.40 + 4.40
Coal India Ltd. A 237.05 247.05 + 4.22
Bajaj Electrical A 315.15 328.45 + 4.22
Bharat Electroni A 175.20 182.55 + 4.20
NTPC A 170.10 176.85 + 3.97
EID Parry A 322.10 334.65 + 3.90
Shipping Corpn. A 84.05 87.20 + 3.75
Bombay Dyeing A 75.90 78.70 + 3.69
Godfrey Philips A 1,040.05 1,077.60 + 3.61
Jubilant Life Scienc A 698.20 723.05 + 3.56
Just Dial A 349.65 361.40 + 3.36
PC Jeweller L A 345.05 356.25 + 3.25
Bharat Financial Inc A 820.75 847.45 + 3.25
Great Eastern A 376.85 389.00 + 3.22
Rural Electrific A 163.90 169.15 + 3.20
Nilkamal Ltd. A 1,606.10 1,657.00 + 3.17
Indiabulls Real Esta A 229.80 236.90 + 3.09
Exide Inds. A 206.75 213.10 + 3.07
Jain Irrigation A 95.05 97.90 + 3.00
Shree Renuka Sugars A 16.70 17.20 + 2.99
Idea Cellular Ltd. A 86.95 89.40 + 2.82
Edelweiss Fin. Ser A 248.60 255.20 + 2.65
Sun Pharma Advanced A 369.75 379.35 + 2.60
Indian Bank A 296.35 304.00 + 2.58
Kajaria Ceramics A 620.05 636.00 + 2.57
Gujarat Narmada Vall A 269.85 276.75 + 2.56
Sintex Industrie A 33.75 34.60 + 2.52
Dish TV India Ltd. A 72.05 73.85 + 2.50
DLF Ltd. A 180.65 185.15 + 2.49
Equitas Holdings Ltd A 157.35 161.00 + 2.32
KPIT Technologies A 112.90 115.50 + 2.30
Bharti Airtel A 406.65 415.95 + 2.29
Finolex Industri A 588.90 602.20 + 2.26
Vedanta A 297.15 303.80 + 2.24
CARE Ratings A 1,557.40 1,591.15 + 2.17
Muthoot Finance A 453.70 463.35 + 2.13
Den Networks Ltd. A 81.80 83.45 + 2.02
Tata Communications A 628.10 640.40 + 1.96
Karnataka Bank A 145.60 148.40 + 1.92
Bharat Petroleum A 484.00 493.10 + 1.88
United Spirits A 2,548.15 2,595.00 + 1.84
MindTree Ltd. A 468.00 476.55 + 1.83
Zee Entertainment En A 517.50 526.75 + 1.79
NMDC Ltd. A 121.20 123.30 + 1.73
IDBI Bank Ltd. A 53.15 54.00 + 1.60
National Alumini A 69.45 70.55 + 1.58
IIFL Holdings A 589.70 599.00 + 1.58
Havells India A 465.45 472.80 + 1.58
Kansai Nerolac Paint A 459.75 467.00 + 1.58
Container Corpor A 1,232.25 1,251.00 + 1.52
Cyient Ltd. A 499.85 507.40 + 1.51
Tech Mahindra Ltd. A 418.15 424.40 + 1.49
UCO Bank A 30.45 30.90 + 1.48
DB Corp A 363.80 369.00 + 1.43
Hathway Cable & Data A 31.85 32.30 + 1.41
Hind. Zinc A 290.60 294.50 + 1.34
JM Financial Ltd. A 124.55 126.10 + 1.24
CESC Ltd. A 940.65 952.00 + 1.21
Sadbhav Engineering A 267.70 270.90 + 1.20
JK Tyre & Industries A 152.40 154.20 + 1.18
Symphony A 1,233.50 1,248.00 + 1.18
Oriental Bank of A 123.95 125.40 + 1.17
Ceat Ltd. A 1,711.35 1,730.90 + 1.14
Redington (India) Lt A 146.35 148.00 + 1.13
Corporation Bank A 45.90 46.40 + 1.09
Rallis India A 226.25 228.70 + 1.08
GAIL (India) Ltd. A 370.25 374.20 + 1.07
Guj. Mineral Dev A 140.50 141.95 + 1.03
NIIT Technologies A 491.95 496.95 + 1.02
HCL Infosystem A 44.65 45.10 + 1.01
Shriram City Uni A 2,153.20 2,175.00 + 1.01
HDFC A 1,741.55 1,758.15 + 0.95
Natco Pharma A 765.70 772.60 + 0.90
Raymond Ltd A 739.10 745.75 + 0.90
Engineers India A 150.90 152.25 + 0.89
NLC India L A 96.65 97.50 + 0.88
Indian Overseas A 22.70 22.90 + 0.88
Indian Oil Corp A 421.80 425.45 + 0.87
GlaxoSmithKline Phar A 2,365.05 2,385.05 + 0.85
Carborundum Uni. A 342.75 345.65 + 0.85
Eicher Motors A 30,589.90 30,847.65 + 0.84
Jindal St & Pwr A 138.55 139.70 + 0.83
Bank of Baroda A 147.15 148.35 + 0.82
GRUH Finance Li A 473.40 477.30 + 0.82
IDFC Bank A 55.90 56.35 + 0.81
Siemens Ltd. A 1,309.70 1,320.00 + 0.79
City Union Bank A 158.25 159.50 + 0.79
PTC India A 116.10 117.00 + 0.78
Allahabad Bank A 66.85 67.35 + 0.75
SREI Infrastructure A 119.65 120.55 + 0.75
SRF Ltd. A 1,481.65 1,492.50 + 0.73
Ashok Leyland A 104.55 105.30 + 0.72
Advanced Enzyme Tech A 294.80 296.90 + 0.71
Delta Corp Ltd. A 169.50 170.70 + 0.71
MMTC Ltd. A 56.45 56.85 + 0.71
Sun Pharma. A 485.20 488.60 + 0.70
Bata India A 671.85 676.50 + 0.69
Marico Ltd. A 317.20 319.30 + 0.66
Jet Airways A 586.75 590.30 + 0.61
ABB India A 1,360.50 1,368.60 + 0.60
Chennai Petro. A 390.50 392.75 + 0.58
Dr. Reddy's Labs A 1,998.80 2,010.00 + 0.56
Sterlite Technologie A 226.65 227.80 + 0.51
UPL A 853.30 857.60 + 0.50
Pfizer Ltd. A 1,783.50 1,792.00 + 0.48
WABCO India A 5,583.45 5,610.00 + 0.48
Alkem Laboratories A 1,811.10 1,819.50 + 0.46
HCL Technologies A 863.75 867.75 + 0.46
JK Lakshmi Cement L A 417.90 419.80 + 0.45
Adani Transmission L A 110.25 110.75 + 0.45
Sundaram Fasten. A 386.35 388.00 + 0.43
Tube Investments A 815.00 818.30 + 0.40
SKF India A 1,544.00 1,550.10 + 0.40
Syndicate Bank A 64.70 64.95 + 0.39
Andhra Bank A 51.20 51.40 + 0.39
Bajaj Finance L A 1,722.05 1,728.85 + 0.39
IL&FS Transportation A 79.45 79.75 + 0.38
P&G Hygiene&Health A 8,169.10 8,200.00 + 0.38
Finolex Cables A 525.75 527.75 + 0.38
Jubilant Foodworks L A 1,393.80 1,398.90 + 0.37
Torrent Power Ltd. A 210.90 211.60 + 0.33
Mahanagar Gas A 1,034.85 1,037.80 + 0.29
Reliance Def.& Eng. A 53.20 53.35 + 0.28
L&T Technology Serv A 732.05 734.00 + 0.27
Indraprastha Gas Ltd A 1,275.15 1,278.55 + 0.27
Gateway Distriparks A 245.35 246.00 + 0.26
V-Guard Ind.Ltd. A 179.05 179.50 + 0.25
TTK Prestige L A 6,316.90 6,331.35 + 0.23
Voltas Ltd. A 541.60 542.80 + 0.22
Granules India L A 126.55 126.80 + 0.20
LIC Housing Fi A 660.25 661.40 + 0.17
McLeod Russel A 175.85 176.15 + 0.17
Dena Bank A 31.20 31.25 + 0.16
Crompton Greaves Con A 224.75 225.10 + 0.16
BayerCropscience A 4,254.05 4,259.95 + 0.14
Biocon A 328.80 329.25 + 0.14
Hind.ConstructionCo. A 35.80 35.85 + 0.14
Lakshmi Vilas Ba A 177.75 178.00 + 0.14
Strides Shasun L A 915.10 916.25 + 0.13
Sun TV Network Ltd. A 747.80 748.70 + 0.12
AIA Engineering A 1,398.65 1,400.00 + 0.10
Fortis Healthcare A 151.05 151.20 + 0.10
ITC Ltd. A 279.30 279.45 + 0.05
Nestle India A 6,671.75 6,674.90 + 0.05
The Ramco Cements A 692.85 693.10 + 0.04
Dr. Lal Pathlabs Ltd A 805.75 806.05 + 0.04