rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Apollo Tyres A 160.95 173.00 + 7.49
Crompton Greaves A 177.20 188.85 + 6.57
IRB Infrastructure D A 110.40 116.75 + 5.75
Oriental Bank of A 215.70 228.00 + 5.70
Unitech Ltd. A 15.64 16.52 + 5.63
Canara Bank A 261.20 275.25 + 5.38
Power Finance Co A 181.55 190.45 + 4.90
Torrent Power Ltd. A 102.30 107.00 + 4.59
JaiprakashAssociates A 54.65 57.15 + 4.57
Thermax A 720.65 753.30 + 4.53
GMR Infrastructure L A 24.30 25.40 + 4.53
Tata Global Beverage A 150.65 157.40 + 4.48
Hindalco Indus. A 135.35 141.30 + 4.40
Union Bank of In A 145.90 152.30 + 4.39
HDIL A 70.80 73.85 + 4.31
Indiabulls Real Esta A 60.05 62.60 + 4.25
Tata Motors Ltd. A 411.20 428.65 + 4.24
Rural Electrific A 238.10 247.70 + 4.03
Ambuja Cements Ltd. A 207.60 215.70 + 3.90
ICICI Bank A 1,216.40 1,262.00 + 3.75
Federal Bank A 90.95 94.35 + 3.74
Syndicate Bank A 97.10 100.65 + 3.66
Muthoot Finance A 171.75 177.65 + 3.44
Allahabad Bank A 91.55 94.70 + 3.44
Max India Ltd. A 203.30 210.25 + 3.42
Essar Oil Ltd. A 59.40 61.40 + 3.37
Reliance Infrastruct A 505.35 522.20 + 3.33
Siemens Ltd. A 732.00 755.90 + 3.27
Bharat Petroleum A 435.25 449.25 + 3.22
Jaiprakash Power Ven A 15.53 16.03 + 3.22
Berger Paints I A 238.10 245.60 + 3.15
Hind. Petrol A 302.20 311.65 + 3.13
Bharat Heavy Ele A 175.60 181.05 + 3.10
Jindal St & Pwr A 271.80 280.00 + 3.02
Shriram Trans.Fi A 725.25 747.15 + 3.02
SBI A 1,959.75 2,017.80 + 2.96
Bank of India A 213.50 219.60 + 2.86
GlaxoSmithKlineConsu A 4,309.00 4,430.00 + 2.81
JSW Steel A 1,014.50 1,042.90 + 2.80
UCO Bank A 72.80 74.75 + 2.68
LIC Housing Fi A 262.50 269.45 + 2.65
Tata Power Co. A 81.55 83.70 + 2.64
Wipro Ltd A 571.90 587.00 + 2.64
Dena Bank A 58.60 60.10 + 2.56
Indian Overseas A 50.75 52.05 + 2.56
IndusInd Bank A 487.20 498.85 + 2.39
Andhra Bank A 63.20 64.70 + 2.37
Axis Bank Ltd. A 1,431.65 1,464.65 + 2.31
Steel Authority A 69.55 71.15 + 2.30
Suzlon Energy Ltd. A 13.11 13.41 + 2.29
Mangalore Refine A 51.10 52.25 + 2.25
Prestige Estates Pro A 169.05 172.85 + 2.25
YES Bank Ltd. A 407.75 416.90 + 2.24
Adani Ports & Speci A 193.90 198.25 + 2.24
Oracle Financial Ser A 3,139.15 3,209.00 + 2.23
Punj. NationlBak A 764.35 781.25 + 2.21
MMTC Ltd. A 59.15 60.45 + 2.20
Kotak Mahindra Bank A 786.50 803.50 + 2.16
ACC A 1,332.40 1,360.55 + 2.11
ITC Ltd. A 346.00 353.20 + 2.08
IFCI Ltd. A 25.05 25.55 + 2.00
Cairn India Ltd. A 360.50 367.70 + 2.00
Mahi. & Mahi A 978.00 997.35 + 1.98
Karnataka Bank A 116.75 119.00 + 1.93
Emami Ltd. A 465.05 474.00 + 1.92
Jet Airways A 274.70 279.90 + 1.89
Reliance Inds. A 941.05 958.75 + 1.88
Hind. Copper A 74.95 76.35 + 1.87
Hero MotoCorp A 2,168.10 2,208.60 + 1.87
Hind. Zinc A 129.10 131.50 + 1.86
Reliance Capital A 367.30 374.05 + 1.84
IDBI Bank Ltd. A 65.05 66.25 + 1.84
Bank of Baroda A 757.45 771.15 + 1.81
Corporation Bank A 278.65 283.65 + 1.79
Asian Paints Ltd. A 534.55 543.95 + 1.76
Indian Bank A 129.35 131.60 + 1.74
Adani Enterprises Lt A 431.75 439.25 + 1.74
ABB India A 831.60 846.00 + 1.73
HDFC A 866.00 881.00 + 1.73
McLeod Russel A 269.00 273.60 + 1.71
ONGC A 316.90 322.25 + 1.69
Jaypee Infratech Ltd A 21.70 22.05 + 1.61
Colgate Palm. A 1,383.35 1,405.65 + 1.61
Container Corpor A 915.35 930.00 + 1.60
Guj. Mineral Dev A 137.80 140.00 + 1.60
Pidilite Inds. A 321.45 326.60 + 1.60
Sun Pharma. A 614.60 624.30 + 1.58
L&T Finance Holdings A 66.35 67.40 + 1.58
Idea Cellular Ltd. A 137.85 140.00 + 1.56
JSW Energy Ltd. A 57.90 58.80 + 1.55
Ashok Leyland A 22.75 23.10 + 1.54
TTK Prestige L A 3,052.55 3,099.00 + 1.52
IDFC L A 116.55 118.30 + 1.50
Pipavav Defence & Of A 43.60 44.25 + 1.49
Sesa Sterlite A 189.95 192.60 + 1.40
Reliance Power L A 71.90 72.90 + 1.39
Wockhardt Ltd. A 617.60 625.80 + 1.33
Indian Oil Corp A 261.00 264.40 + 1.30
GAIL (India) Ltd. A 369.00 373.60 + 1.25
South Indian Ban A 24.05 24.35 + 1.25
Exide Inds. A 124.45 126.00 + 1.25
RelianceCommu.Ltd A 129.70 131.30 + 1.23
Tata Steel A 413.75 418.80 + 1.22
Titan Company A 255.40 258.40 + 1.17
Dish TV India Ltd. A 47.65 48.20 + 1.15
Jammu & Kashmir Bank A 1,671.05 1,690.25 + 1.15
Tech Mahindra Ltd. A 1,749.95 1,769.80 + 1.13
Sobha Developers Ltd A 367.05 371.00 + 1.08
HCL Technologies A 1,409.40 1,424.30 + 1.06
Jain Irrigation A 68.20 68.90 + 1.03
Tata Consultancy A 2,195.00 2,217.45 + 1.02
Shriram City Uni A 1,202.95 1,215.00 + 1.00
Ipca Laboratorie A 783.00 790.75 + 0.99
Crisil A 1,213.10 1,225.00 + 0.98
DLF Ltd. A 158.05 159.60 + 0.98
Tata Communications A 307.50 310.50 + 0.98
Havells India A 926.35 935.10 + 0.94
Infosys A 3,156.40 3,185.00 + 0.91
MRF Ltd A 23,445.85 23,652.00 + 0.88
Bajaj Holdings & Inv A 1,025.95 1,034.95 + 0.88
Adani Power Ltd. A 51.65 52.10 + 0.87
Century Textiles A 360.65 363.75 + 0.86
MothersonSumiSystems A 246.90 249.00 + 0.85
Maruti Suzuki India A 1,934.90 1,951.00 + 0.83
L & T A 1,260.50 1,270.80 + 0.82
Bharat Forge A 419.30 422.70 + 0.81
UltraTech Cement A 2,196.95 2,214.00 + 0.78
Sun TV Network Ltd. A 395.00 398.00 + 0.76
Grasim Inds. A 2,746.55 2,766.50 + 0.73
Bajaj Auto Ltd. A 2,000.40 2,015.10 + 0.73
Godrej Industries Lt A 313.15 315.35 + 0.70
Piramal Enterprises A 595.85 600.00 + 0.70
Dr. Reddy's Labs A 2,539.35 2,556.00 + 0.66
CESC Ltd. A 510.10 513.35 + 0.64
Castrol India A 300.60 302.50 + 0.63
Aurobindo Pharma A 548.00 551.35 + 0.61
Bharti Airtel A 323.30 325.10 + 0.56
Britannia Ind. A 879.20 884.00 + 0.55
Ranbaxy Labs. A 466.15 468.60 + 0.53
Tata Chemicals A 280.30 281.75 + 0.52
Bajaj Finserv Ltd. A 777.10 781.05 + 0.51
National Alumini A 39.60 39.80 + 0.51
Central Bank A 49.55 49.80 + 0.50
Neyveli Lignite A 69.40 69.75 + 0.50
NHPC A 19.85 19.95 + 0.50
Videocon Industries A 169.90 170.70 + 0.47
Gitanjali Gems A 66.55 66.85 + 0.45
Bata India A 1,067.30 1,072.00 + 0.44
Cipla A 398.00 399.50 + 0.38
Oil India Ltd. A 476.00 477.75 + 0.37
NTPC A 122.60 123.05 + 0.37
United Breweries Ltd A 813.40 816.20 + 0.34
Hindustan Unilever L A 607.55 609.50 + 0.32
Apollo Hospitals A 886.55 888.80 + 0.25
UPL A 214.55 215.05 + 0.23
Indraprastha Gas Ltd A 290.95 291.60 + 0.22
Dabur India A 179.00 179.40 + 0.22
Coal India Ltd. A 289.70 290.10 + 0.14
MphasiS Ltd. A 413.55 414.05 + 0.12
Cadila Healthcar A 973.10 974.00 + 0.09
Bharat Electroni A 1,208.95 1,210.05 + 0.09
Divi's Lab A 1,323.45 1,324.00 + 0.04
Strides Arcolab A 453.55 453.75 + 0.04