rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Apr, 16:00

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kirloskar Pneumatic A 913.00 1,080.80 + 18.38
HUDCO A 203.15 228.10 + 12.28
Glenmark Life Scienc A 752.15 813.90 + 8.21
Zensar Technologies A 575.20 621.00 + 7.96
NLC India L A 233.30 250.80 + 7.50
Kirloskar Oil Engine A 953.65 1,024.40 + 7.42
The New India Assur A 227.40 244.20 + 7.39
Tech Mahindra A 1,190.10 1,277.45 + 7.34
Mrs. Bectors Food Sp A 1,153.55 1,232.70 + 6.86
Engineers India A 221.95 236.85 + 6.71
GMR Airports Infra A 85.11 90.79 + 6.67
Coromandel Internati A 1,115.35 1,185.55 + 6.29
Westlife Foodworld A 823.40 875.00 + 6.27
JTL Industries A 209.00 222.10 + 6.27
Container Corpor A 1,005.30 1,068.15 + 6.25
Five-Star Business F A 700.30 742.50 + 6.03
Aegis Logistics Ltd. A 600.35 635.95 + 5.93
Dixon Technologies A 8,093.00 8,571.85 + 5.92
Motilal Oswal Financ A 2,463.35 2,600.65 + 5.57
Cigniti Technologies A 1,230.85 1,299.35 + 5.57
Dreamfolks Services A 523.45 552.20 + 5.49
KFIN Technologies A 659.85 695.35 + 5.38
HBL Power Systems Lt A 492.80 518.70 + 5.26
Biocon A 291.70 307.00 + 5.25
Indian Railway Fin A 150.25 158.05 + 5.19
Havells India A 1,562.40 1,639.35 + 4.93
Oracle Financial Ser A 7,138.60 7,487.20 + 4.88
Divi's Lab A 3,840.75 4,025.35 + 4.81
Lemon Tree Hotels A 138.05 144.50 + 4.67
Saregama India Ltd. A 424.90 444.60 + 4.64
Valor Estate A 221.75 232.05 + 4.64
Sun TV Network Ltd. A 635.25 663.95 + 4.52
EIH Ltd. A 455.20 475.65 + 4.49
DCM Shriram A 904.45 945.00 + 4.48
Kaveri Seed Company A 842.10 879.75 + 4.47
Exide Inds. A 447.25 466.80 + 4.37
Poly Medicure Lt A 1,574.35 1,640.00 + 4.17
Ashok Leyland A 177.70 185.10 + 4.16
Vedanta A 380.80 396.65 + 4.16
Hind. Oil Explor A 198.60 206.85 + 4.15
Sundaram Fasten. A 1,059.90 1,102.40 + 4.01
Guj. Mineral Dev A 418.10 434.70 + 3.97
Patanjali Foods A 1,518.55 1,577.80 + 3.90
Century Textiles A 1,924.65 1,996.40 + 3.73
Bank of Maharash A 65.24 67.62 + 3.65
Prestige Estates Pro A 1,310.15 1,357.75 + 3.63
Affle (India) A 1,065.65 1,102.40 + 3.45
ISGEC Heavy Eng A 1,065.95 1,102.55 + 3.43
Chambal Fertilis A 408.80 422.80 + 3.42
Elgi Equipments A 627.60 648.45 + 3.32
LTIMindtree A 4,636.45 4,789.50 + 3.30
Emami A 464.95 480.10 + 3.26
GlaxoSmithKline Phar A 2,065.40 2,132.75 + 3.26
JK Paper Ltd. A 374.00 386.10 + 3.24
TCNS Clothing A 451.30 465.75 + 3.20
Marksans Pharma A 166.90 172.20 + 3.18
InterGlobe Aviation A 3,815.05 3,934.40 + 3.13
Samvardhana Mother A 127.20 131.15 + 3.11
Bharat Bijlee A 3,130.80 3,227.90 + 3.10
NBCC (India) A 132.25 136.25 + 3.02
KPIT Technologies A 1,374.05 1,415.50 + 3.02
General Ins. Corp. A 331.50 341.30 + 2.96
Sterling and Wilson A 662.60 681.95 + 2.92
MphasiS Ltd. A 2,233.25 2,298.35 + 2.92
CG Power and Indust A 542.10 557.75 + 2.89
UTI AMC A 947.25 974.40 + 2.87
Ajanta Pharma Lt A 2,140.20 2,200.70 + 2.83
Deepak Nitrite A 2,421.95 2,490.00 + 2.81
Laurus Labs A 425.30 437.25 + 2.81
EPL L A 177.25 182.15 + 2.76
BASF India Lt A 3,618.50 3,714.95 + 2.67
Bharat Heavy Ele A 271.60 278.80 + 2.65
Hind. Copper A 380.80 390.85 + 2.64
Shilpa Medicare L A 530.35 544.00 + 2.57
Aurobindo Pharma A 1,103.55 1,131.80 + 2.56
Oil India Ltd. A 612.15 627.70 + 2.54
Greenlam Industries A 591.45 606.00 + 2.46
Hind. Zinc A 411.55 421.60 + 2.44
TD Power Systems A 344.55 352.85 + 2.41
Bajaj Auto A 8,738.65 8,948.05 + 2.40
Dr. Lal Pathlabs Ltd A 2,331.00 2,387.05 + 2.40
Vinati Organics A 1,603.65 1,642.00 + 2.39
Voltas Ltd. A 1,427.20 1,461.00 + 2.37
VST Industries A 4,029.95 4,125.00 + 2.36
Godrej Properties Lt A 2,569.70 2,630.15 + 2.35
Unichem Labs A 580.00 593.65 + 2.35
Colgate Palm. A 2,799.45 2,864.60 + 2.33
Crisil A 4,353.85 4,455.50 + 2.33
IDFC L A 124.35 127.25 + 2.33
Best Agrolife A 622.65 637.00 + 2.30
Quess Corp A 625.65 640.00 + 2.29
Oberoi Realty A 1,471.80 1,505.00 + 2.26
Zee Entertainment En A 142.75 145.95 + 2.24
MMTC Ltd. A 74.69 76.32 + 2.18
Steel Authority A 164.90 168.50 + 2.18
NMDC Ltd. A 252.30 257.80 + 2.18
Carborundum Uni. A 1,412.15 1,442.80 + 2.17
HG Infra Engineering A 1,151.95 1,176.90 + 2.17
Supreme Inds. A 4,301.55 4,394.00 + 2.15
Birlasoft A 660.25 674.30 + 2.13
Granules India L A 417.60 426.45 + 2.12
Jindal Saw A 547.50 559.00 + 2.10
Cochin Shipyard A 1,325.45 1,352.90 + 2.07
PetronetLNG A 302.65 308.75 + 2.02
Gujarat Narmada Vall A 708.80 723.00 + 2.00
Mahindra Holidays A 425.65 434.10 + 1.99
Thermax A 4,305.95 4,388.45 + 1.92
KNR Constructions A 262.30 267.30 + 1.91
City Union Bank A 157.10 160.10 + 1.91
Piramal Enterprises A 907.80 925.05 + 1.90
Kirloskar Ferrou A 595.50 606.80 + 1.90
Craftsman Automation A 4,587.30 4,674.00 + 1.89
RailTel Corporation A 396.00 403.45 + 1.88
Kaynes Technology In A 2,646.40 2,695.65 + 1.86
Ratnamani Metals A 2,995.35 3,050.45 + 1.84
Zomato A 184.75 188.15 + 1.84
Muthoot Finance A 1,655.25 1,685.50 + 1.83
Pidilite Inds. A 2,918.00 2,970.00 + 1.78
Birla Corporation Lt A 1,431.65 1,456.80 + 1.76
Astral Ltd A 2,008.00 2,043.00 + 1.74
Schaeffler India A 3,273.30 3,330.00 + 1.73
DCB Bank A 136.45 138.80 + 1.72
Sanofi India A 8,149.70 8,290.00 + 1.72
Morepen Labs.Lt A 50.10 50.95 + 1.70
IDFC First Bank A 83.43 84.84 + 1.69
Cholamandalam Invest A 1,154.60 1,174.00 + 1.68
Metropolis Healthcar A 1,768.55 1,798.35 + 1.68
Privi Speciality Che A 1,180.25 1,200.00 + 1.67
NHPC A 91.02 92.54 + 1.67
Suven Pharmaceutical A 644.85 655.65 + 1.67
UNO Minda A 716.75 728.50 + 1.64
IRCTC A 1,027.50 1,044.15 + 1.62
Tube Investments A 3,576.00 3,633.70 + 1.61
Prince Pipes & Fitti A 624.45 634.50 + 1.61
Gujarat Gas A 543.40 552.00 + 1.58
Rainbow Childrens A 1,316.95 1,337.45 + 1.56
Sonata Software A 674.50 684.85 + 1.53
Bajaj Consumer Care A 226.25 229.70 + 1.52
CESC Ltd. A 141.40 143.55 + 1.52
Mahanagar Gas A 1,448.05 1,470.00 + 1.52
Man Infraconstructio A 206.90 210.00 + 1.50
Marico Ltd. A 510.10 517.70 + 1.49
V-Mart Retail A 2,129.90 2,161.45 + 1.48
DLF Ltd. A 894.55 907.70 + 1.47
IRB Infrastructure A 67.81 68.79 + 1.45
Aditya Birla Fashion A 265.00 268.75 + 1.42
Himadri Speciality A 366.80 372.00 + 1.42
Indoco Remedies A 324.45 329.00 + 1.40
Indraprastha Gas A 453.05 459.40 + 1.40
AstraZeneca Pharma I A 5,333.85 5,408.05 + 1.39
Guj. Amb.Exports A 168.65 171.00 + 1.39
Godrej Industries Lt A 859.40 871.15 + 1.37
Vedant Fashions A 926.30 939.00 + 1.37
TVS Srichakra Lt A 4,081.05 4,135.20 + 1.33
Hinduja Global Solut A 858.90 870.20 + 1.32
Pfizer Ltd. A 4,133.30 4,187.50 + 1.31
Lupin Ltd. A 1,594.90 1,615.85 + 1.31
Rossari Biotech A 762.10 772.00 + 1.30
Repco Home Finance L A 521.15 527.95 + 1.30
Rites Ltd. A 685.45 694.35 + 1.30
The Ramco Cements A 789.55 799.60 + 1.27
Eris Lifesciences A 881.95 893.15 + 1.27
Escorts Kubota A 3,246.40 3,287.70 + 1.27
Anant Raj Ltd. A 359.30 363.80 + 1.25
SJVN Ltd. A 132.95 134.60 + 1.24
Metro Brands A 1,071.40 1,084.45 + 1.22
Tata Power Co. A 431.50 436.75 + 1.22
Delta Corp Ltd. A 122.50 124.00 + 1.22
Hind. Food A 499.75 505.80 + 1.21
National Fertilizers A 104.45 105.70 + 1.20
Laxmi Organic Indust A 250.50 253.50 + 1.20
Crompton Greaves Con A 309.25 312.85 + 1.16
Asahi India Glass A 598.15 605.00 + 1.15
Hikal Ltd. A 308.70 312.20 + 1.13
Aditya Birla Capital A 229.60 232.15 + 1.11
Easy Trip Planners A 46.44 46.95 + 1.10
Varun Beverages Ltd. A 1,442.15 1,457.80 + 1.09
Sharda Cropchem A 375.20 379.25 + 1.08
NCC A 246.75 249.40 + 1.07
Endurance Technologi A 1,956.20 1,977.20 + 1.07
RBL Bank A 262.75 265.55 + 1.07
Narayana Hrudayalaya A 1,267.00 1,280.00 + 1.03
Bata India A 1,349.40 1,363.30 + 1.03
REC A 452.25 456.85 + 1.02
Ganesha Ecosphere A 1,078.95 1,089.75 + 1.00
Eveready Industr A 354.25 357.75 + 0.99
Praj Industries A 517.85 522.90 + 0.98
United Breweries Ltd A 2,022.10 2,041.90 + 0.98
Rail Vikas Nigam A 287.05 289.85 + 0.98
NAVA L A 498.05 502.90 + 0.97
Firstsource Solution A 215.65 217.70 + 0.95
Bharat Petroleum A 603.70 609.40 + 0.94
Hatsun Agro Prod A 1,091.85 1,102.00 + 0.93
Usha Martin Ltd. A 364.65 368.05 + 0.93
Tata Chemicals A 1,112.25 1,122.45 + 0.92
Jain Irrigation A 58.81 59.34 + 0.90
Natco Pharma A 1,022.05 1,031.25 + 0.90
ICICI Securities A 724.25 730.50 + 0.86
Atul Ltd. A 5,878.40 5,928.75 + 0.86
Vodafone Idea L A 13.89 14.01 + 0.86
Coforge A 5,208.10 5,252.60 + 0.85
Vijaya Diagnostic A 691.00 696.80 + 0.84
West Coast Paper A 627.00 632.20 + 0.83
Adani Energy Solutio A 1,050.20 1,058.90 + 0.83
Somany Ceramics Ltd. A 644.65 650.00 + 0.83
Dhampur Sugar A 233.20 235.10 + 0.81
Rajratan Global Wire A 632.85 637.95 + 0.81
PCBL A 266.50 268.60 + 0.79
JK Cement A 4,029.25 4,060.95 + 0.79
Wipro A 461.00 464.65 + 0.79
Safari Indus. A 2,050.20 2,066.00 + 0.77
PNC Infratech A 448.75 452.15 + 0.76
Triveni Turbine A 531.10 535.15 + 0.76
Triveni Eng.&Ind.Ltd A 361.65 364.35 + 0.75
Dr. Reddy's Labs A 6,217.15 6,263.70 + 0.75
Shree Cement A 23,945.80 24,123.30 + 0.74
Amara Raja Ene & Mob A 1,105.45 1,113.50 + 0.73
YES Bank Ltd. A 25.96 26.15 + 0.73
Indian Oil Corp A 170.30 171.55 + 0.73
Galaxy Surfacta. A 2,600.35 2,619.05 + 0.72
Balrampur Chini A 388.25 391.05 + 0.72
Federal Bank A 156.00 157.10 + 0.71
ICRA Ltd. A 5,234.95 5,271.05 + 0.69
Gillette India A 6,205.00 6,247.60 + 0.69
PNB Housing Finance A 782.25 787.60 + 0.68
Akzo Nobel India A 2,444.15 2,460.70 + 0.68
HDFC AMC A 3,691.15 3,716.40 + 0.68
IDBI Bank A 87.99 88.59 + 0.68
Choice Internati A 322.40 324.60 + 0.68
C.E. Info Systems A 1,989.50 2,002.80 + 0.67
G R Infraprojects A 1,349.10 1,358.05 + 0.66
Rashtriya Chemicals A 150.75 151.75 + 0.66
Ipca Laboratorie A 1,327.65 1,336.40 + 0.66
Alkem Laboratories A 4,871.40 4,903.15 + 0.65
Tata Communications A 1,742.65 1,753.55 + 0.63
Coal India A 452.75 455.55 + 0.62
UCO Bank A 56.75 57.10 + 0.62
Manappuram Finance A 194.25 195.45 + 0.62
Union Bank of In A 149.95 150.85 + 0.60
KIOCL A 444.80 447.45 + 0.60
Kesoram Industri A 174.35 175.40 + 0.60
Great Eastern A 1,085.80 1,092.15 + 0.58
ITC Ltd. A 437.50 439.95 + 0.56
Castrol India A 211.40 212.55 + 0.54
Clean Science & Tech A 1,312.00 1,319.15 + 0.54
Gujarat Fluorochem A 3,656.35 3,676.00 + 0.54
TVS Motor Co. Ltd. A 2,006.45 2,017.00 + 0.53
Indo Count Inds. A 397.70 399.80 + 0.53
Abbott India Ltd. A 25,663.50 25,800.05 + 0.53
UltraTech Cement A 9,683.60 9,735.35 + 0.53
Deepak Fertilisers A 617.80 621.00 + 0.52
Mold-Tek Packaging A 838.65 843.00 + 0.52
CMS Info Systems A 401.95 404.00 + 0.51
Alkyl Amines Che A 2,071.35 2,081.90 + 0.51
UPL A 505.90 508.50 + 0.51
Hindalco Indus. A 646.50 649.75 + 0.50
Mastek Li A 2,737.75 2,751.45 + 0.50
Bharat Electroni A 237.70 238.90 + 0.50
Kalyan Jewellers Ind A 417.85 419.90 + 0.49
Jubilant Pharmova A 676.65 679.95 + 0.49
MRF Ltd A 1,29,599.90 1,30,225.00 + 0.48
Indus Towers A 351.60 353.25 + 0.47
Guj. Alkalie & C A 801.20 805.00 + 0.47
India Cements Lt A 226.95 228.00 + 0.46
NIIT Ltd. A 107.65 108.15 + 0.46
Mangalore Refine A 249.95 251.10 + 0.46
Anand Rathi Wealth A 3,949.20 3,967.15 + 0.45
Dabur India A 506.75 509.00 + 0.44
Punj. NationlBak A 135.85 136.45 + 0.44
Timken India A 3,186.45 3,200.00 + 0.43
Can Fin Homes A 744.90 748.05 + 0.42
Home First Finance A 867.60 871.15 + 0.41
Fineotex Chemical Lt A 380.05 381.60 + 0.41
Eureka Forbes A 508.70 510.80 + 0.41
Finolex Industries A 271.00 272.10 + 0.41
LT Foods Ltd. A 213.15 214.00 + 0.40
RattanIndia Enterp A 74.95 75.25 + 0.40
LG Balakrishnan&Bros A 1,305.35 1,310.45 + 0.39
Relaxo Footwears A 834.45 837.60 + 0.38
LIC A 984.40 988.05 + 0.37
SIS Ltd A 474.20 475.95 + 0.37
Reliance Ind.Inf A 1,305.35 1,310.00 + 0.36
ICICI Pru Life A 563.20 565.25 + 0.36
United Spirits A 1,193.60 1,197.90 + 0.36
Karnataka Bank A 227.05 227.85 + 0.35
National Alumini A 188.25 188.90 + 0.35
Blue Dart Expres A 6,298.90 6,320.90 + 0.35
Shriram Finance A 2,493.50 2,502.00 + 0.34
Suprajit Enginee A 416.65 418.05 + 0.34
PI Industries A 3,755.10 3,768.05 + 0.34
Aarti Drugs Ltd A 500.40 502.10 + 0.34
Sterlite Technologie A 134.90 135.35 + 0.33
South Indian Ban A 30.37 30.47 + 0.33
Titan Company A 3,572.65 3,584.40 + 0.33
Tata Elxsi A 7,093.75 7,116.50 + 0.32
J B Chemicals & Phar A 1,855.20 1,861.00 + 0.31
M&M Fin.Services A 257.60 258.40 + 0.31
AIA Engineering A 3,903.20 3,914.85 + 0.30
Globus Spirits Ltd. A 791.80 794.15 + 0.30
Cummins India Lt A 3,231.75 3,241.10 + 0.29
ONGC A 282.05 282.85 + 0.28
CIE Automotive India A 488.45 489.80 + 0.28
Adani Total Gas A 917.95 920.45 + 0.27
IFCI Ltd. A 45.89 46.01 + 0.26
VRL Logistics Ltd. A 567.20 568.60 + 0.25
Indigo Paints A 1,319.30 1,322.50 + 0.24
GujaratStatePetronet A 293.15 293.85 + 0.24
Axis Bank Ltd. A 1,127.35 1,130.05 + 0.24
Techno Electric&Eng A 968.20 970.35 + 0.22
Adani Wilmar A 342.25 343.00 + 0.22
Indiabulls Housing F A 170.40 170.75 + 0.21
Aavas Financiers A 1,607.45 1,610.50 + 0.19
Honeywell Automation A 44,922.55 45,010.10 + 0.19
Syngene Internationa A 698.95 700.30 + 0.19
P&G Hygiene&Health A 16,121.25 16,152.25 + 0.19
Ramkrishna Forgings A 760.75 762.20 + 0.19
Anupam Rasayan India A 838.25 839.80 + 0.18
Canara Bank A 616.45 617.55 + 0.18
Bajaj Electricals A 935.45 936.95 + 0.16
Happiest Minds Tech A 818.75 820.00 + 0.15
Jammu & Kashmir Bank A 132.25 132.45 + 0.15
Siemens Ltd. A 5,730.50 5,739.00 + 0.15
GMM Pfaudler Ltd A 1,436.80 1,439.00 + 0.15
Shoppers Stop A 711.00 712.00 + 0.14
Ujjivan Financial A 561.20 562.00 + 0.14
EID Parry A 625.00 625.90 + 0.14
CARE Ratings A 1,174.50 1,176.00 + 0.13
Avanti Feeds A 520.75 521.40 + 0.12
Central Bank A 65.84 65.92 + 0.12
Dwarikesh Sugar A 73.63 73.71 + 0.11
NOCIL Ltd. A 275.60 275.90 + 0.11
Century Plyboards A 636.50 637.20 + 0.11
V-Guard Ind.Ltd. A 342.65 342.95 + 0.09
Data Patterns (India A 3,082.30 3,085.00 + 0.09
Shree Renuka Sugars A 44.91 44.95 + 0.09
Indian Bank A 526.80 527.30 + 0.09
Greenpanel Industrie A 317.90 318.15 + 0.08
Caplin Point Lab A 1,357.00 1,358.00 + 0.07
Syrma SGS Technology A 474.70 475.00 + 0.06
Cipla A 1,405.40 1,406.25 + 0.06
J Kumar Infraproject A 650.00 650.25 + 0.04
Ingersoll Rand A 3,999.75 4,000.90 + 0.03
Gravita India Ltd. A 969.75 970.00 + 0.03
Rallis India A 269.95 270.00 + 0.02
Rolex Rings A 1,863.40 1,863.55 + 0.01

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback