rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alok Industries Ltd. A 6.45 7.08 + 9.77
Indraprastha Gas Ltd A 418.00 455.30 + 8.92
Rajesh Exports L A 328.40 353.90 + 7.76
SREI Infrastructure A 34.95 37.65 + 7.73
Ceat Ltd. A 661.95 707.20 + 6.84
RattanIndia Power A 7.33 7.83 + 6.82
Redington (India) Lt A 96.70 102.30 + 5.79
Union Bank of In A 147.45 155.40 + 5.39
Cox & Kings L A 234.50 246.70 + 5.20
Bank of India A 170.80 179.65 + 5.18
JK Tyre & Industries A 81.65 85.80 + 5.08
Steel Authority A 61.30 64.35 + 4.98
GMR Infrastructure L A 14.01 14.68 + 4.78
Engineers India A 227.35 237.85 + 4.62
IIFL Holdings A 172.15 180.00 + 4.56
Shriram Trans.Fi A 851.95 890.20 + 4.49
Edelweiss Fin. Ser A 60.45 63.15 + 4.47
Eicher Motors A 19,578.15 20,450.00 + 4.45
Bharat Forge A 1,063.00 1,109.10 + 4.34
Indian Hotels Co A 91.50 95.45 + 4.32
Suzlon Energy Ltd. A 22.20 23.15 + 4.28
Monsanto India A 2,818.25 2,933.00 + 4.07
Bank of Baroda A 144.20 150.05 + 4.06
The Ramco Cements A 338.95 352.55 + 4.01
Bharat Heavy Ele A 247.85 257.50 + 3.89
IFCI Ltd. A 25.80 26.80 + 3.88
Oriental Bank of A 167.65 173.95 + 3.76
Jain Irrigation A 66.90 69.40 + 3.74
Guj. Mineral Dev A 93.75 97.25 + 3.73
Tata Chemicals A 420.90 436.60 + 3.73
Axis Bank Ltd. A 558.65 578.75 + 3.60
Cummins India Lt A 890.60 922.35 + 3.57
GSFC A 67.15 69.50 + 3.50
PVR Ltd. A 633.05 655.00 + 3.47
Gateway Distriparks A 343.15 355.00 + 3.45
Sadbhav Engineering A 290.55 300.35 + 3.37
Ambuja Cements Ltd. A 229.50 237.10 + 3.31
Jaiprakash Power Ven A 6.69 6.91 + 3.29
Natco Pharma A 2,279.55 2,354.00 + 3.27
Escorts Ltd. A 120.10 124.00 + 3.25
IDBI Bank Ltd. A 60.80 62.75 + 3.21
PTC India A 68.70 70.90 + 3.20
Kotak Mahindra Bank A 1,378.50 1,421.65 + 3.13
Syndicate Bank A 98.20 101.25 + 3.11
Andhra Bank A 67.90 70.00 + 3.09
Canara Bank A 277.95 286.55 + 3.09
IDFC L A 147.50 152.00 + 3.05
Essar Oil Ltd. A 139.60 143.85 + 3.04
Unitech Ltd. A 7.92 8.15 + 2.90
YES Bank Ltd. A 843.00 867.20 + 2.87
Vakrangee A 115.75 119.05 + 2.85
IL&FS Transportation A 142.30 146.30 + 2.81
BEML Ltd. A 1,208.05 1,242.00 + 2.81
Strides Arcolab A 1,111.15 1,142.00 + 2.78
Siemens Ltd. A 1,350.60 1,388.00 + 2.77
Jindal St & Pwr A 85.60 87.95 + 2.75
UCO Bank A 52.95 54.40 + 2.74
PetronetLNG A 186.80 191.80 + 2.68
Glenmark Pharma A 993.50 1,019.95 + 2.66
Allahabad Bank A 86.70 89.00 + 2.65
Cipla A 616.30 632.50 + 2.63
Tata Motors Ltd. A 434.55 446.00 + 2.63
Finolex Industri A 256.25 263.00 + 2.63
Bajaj Electrical A 272.50 279.60 + 2.61
Oberoi Realty A 271.90 279.00 + 2.61
JaiprakashAssociates A 11.15 11.44 + 2.60
Voltas Ltd. A 314.60 322.75 + 2.59
Crisil A 1,931.95 1,980.00 + 2.49
Karnataka Bank A 144.65 148.25 + 2.49
Info Edge (India) A 851.00 872.10 + 2.48
PI Industries A 643.15 659.00 + 2.46
HCL Technologies A 921.05 943.50 + 2.44
Kailash Auto Fin A 11.53 11.81 + 2.43
Indian Overseas A 37.00 37.90 + 2.43
Emami Ltd. A 1,154.00 1,181.75 + 2.40
JSW Steel A 872.05 892.75 + 2.37
SKS Microfinance A 467.10 478.10 + 2.35
NCC A 78.70 80.50 + 2.29
Container Corpor A 1,673.95 1,712.05 + 2.28
Bajaj Finserv Ltd. A 1,526.05 1,560.00 + 2.22
Ashok Leyland A 72.50 74.10 + 2.21
Coromandel Internati A 248.05 253.50 + 2.20
Grasim Inds. A 3,441.60 3,516.00 + 2.16
eClerx Services A 1,488.50 1,520.00 + 2.12
Power Grid Corpo A 139.10 142.05 + 2.12
Tata Global Beverage A 132.35 135.10 + 2.08
Havells India A 282.10 287.95 + 2.07
Hind. Copper A 62.70 64.00 + 2.07
Apollo Tyres A 169.50 173.00 + 2.06
HDIL A 92.05 93.95 + 2.06
Adani Power Ltd. A 29.25 29.85 + 2.05
UPL A 535.15 546.00 + 2.03
Indian Oil Corp A 383.10 390.75 + 2.00
Jaypee Infratech Ltd A 15.05 15.35 + 1.99
IRB Infrastructure D A 232.10 236.70 + 1.98
Prestige Estates Pro A 246.85 251.65 + 1.94
Exide Inds. A 148.15 151.00 + 1.92
ACC A 1,440.65 1,468.20 + 1.91
Trent Ltd. A 1,128.80 1,150.20 + 1.90
Tube Investments A 345.80 352.20 + 1.85
SBI A 262.80 267.60 + 1.83
MindTree Ltd. A 1,268.95 1,292.00 + 1.82
Cairn India Ltd. A 181.70 185.00 + 1.82
MRF Ltd A 34,196.65 34,815.00 + 1.81
Hind.ConstructionCo. A 24.80 25.25 + 1.81
Federal Bank A 147.35 150.00 + 1.80
Delta Corp Ltd. A 72.45 73.75 + 1.79
Sintex Industrie A 100.30 102.10 + 1.79
Corporation Bank A 50.60 51.50 + 1.78
Berger Paints I A 195.05 198.50 + 1.77
Credit Analysis & Re A 1,412.55 1,437.45 + 1.76
Tech Mahindra Ltd. A 478.20 486.50 + 1.74
EID Parry A 141.40 143.85 + 1.73
MothersonSumiSystems A 517.10 526.00 + 1.72
Indian Bank A 140.75 143.10 + 1.67
Torrent Pharmac A 1,300.00 1,321.60 + 1.66
India Cements Lt A 94.15 95.70 + 1.65
Rural Electrific A 275.15 279.70 + 1.65
Wipro Ltd A 544.15 553.00 + 1.63
UltraTech Cement A 2,991.40 3,040.25 + 1.63
Idea Cellular Ltd. A 175.65 178.50 + 1.62
ICRA Ltd. A 4,231.40 4,300.00 + 1.62
Network 18 Media & I A 59.00 59.95 + 1.61
Shipping Corpn. A 50.05 50.85 + 1.60
Cadila Healthcar A 1,796.90 1,825.45 + 1.59
Dewan Housing A 420.95 427.50 + 1.56
Tata Consultancy A 2,552.20 2,591.50 + 1.54
Apollo Hospitals A 1,316.40 1,336.55 + 1.53
L & T A 1,782.75 1,809.80 + 1.52
Aditya Birla Nuvo A 1,790.80 1,818.10 + 1.52
MMTC Ltd. A 51.40 52.15 + 1.46
Oracle Financial Ser A 3,780.40 3,835.00 + 1.44
Persistent Systems A 601.35 610.00 + 1.44
Polaris Consulting A 157.75 160.00 + 1.43
Tata Elxsi Ltd. A 1,197.00 1,214.05 + 1.42
Religare Enterprises A 315.55 320.00 + 1.41
Alstom T&D India A 538.00 545.55 + 1.40
ONGC A 309.40 313.70 + 1.39
KPIT Technologies A 93.25 94.55 + 1.39
Hind. Petrol A 728.55 738.60 + 1.38
Gati Ltd. A 166.65 168.90 + 1.35
ICICI Bank A 308.00 312.15 + 1.35
GujaratStatePetronet A 118.90 120.50 + 1.35
Sobha A 356.75 361.50 + 1.33
CMC Ltd. A 1,974.95 2,000.50 + 1.29
Bharat Electroni A 3,361.55 3,403.65 + 1.25
BF Utilities Ltd. A 565.55 572.60 + 1.25
Great Eastern A 334.85 339.05 + 1.25
Bhushan Steel Ltd. A 56.55 57.25 + 1.24
Va Tech Wabag Ltd. A 739.80 749.00 + 1.24
Finolex Cables A 249.90 253.00 + 1.24
Kajaria Ceramics A 731.10 740.00 + 1.22
Indiabulls Housing F A 622.40 630.00 + 1.22
RelianceCommu.Ltd A 62.05 62.80 + 1.21
Lakshmi Machines A 3,665.10 3,709.40 + 1.21
Infosys A 985.35 997.10 + 1.19
Power Finance Co A 255.80 258.80 + 1.17
Vedanta A 173.90 175.90 + 1.15
Tata Power Co. A 74.05 74.90 + 1.15
Punj. NationlBak A 139.15 140.75 + 1.15
L&T Finance Holdings A 65.90 66.65 + 1.14
Dena Bank A 43.95 44.45 + 1.14
Bharat Petroleum A 877.20 887.10 + 1.13
AIA Engineering A 1,000.45 1,011.80 + 1.13
Jammu & Kashmir Bank A 100.60 101.70 + 1.09
Bata India A 1,056.65 1,068.10 + 1.08
Adani Ports & Speci A 307.90 311.15 + 1.06
SKF India A 1,405.25 1,420.00 + 1.05
IndusInd Bank A 871.00 880.00 + 1.03
Hexaware Technologie A 255.40 258.00 + 1.02
Raymond Ltd A 464.00 468.70 + 1.01
Reliance Power L A 44.90 45.35 + 1.00
Aurobindo Pharma A 1,449.75 1,464.25 + 1.00
Asian Paints Ltd. A 754.45 762.00 + 1.00
Sun Pharma Advanced A 392.05 395.90 + 0.98
Hindalco Indus. A 112.00 113.10 + 0.98
Coal India Ltd. A 421.00 425.10 + 0.97
BayerCropscience A 3,948.90 3,986.00 + 0.94
City Union Bank A 100.75 101.70 + 0.94
Jubilant Life Scienc A 167.00 168.55 + 0.93
Bosch Ltd. A 21,811.25 22,012.40 + 0.92
Dr. Reddy's Labs A 3,550.55 3,583.00 + 0.91
Just Dial A 1,266.50 1,277.90 + 0.90
Adani Enterprises Lt A 91.00 91.80 + 0.88
Shree Renuka Sugars A 10.19 10.28 + 0.88
South Indian Ban A 23.70 23.90 + 0.84
Reliance Infrastruct A 388.35 391.60 + 0.84
Bharti Airtel A 421.50 425.00 + 0.83
Punj Lloyd A 24.45 24.65 + 0.82
Bajaj Finance L A 5,456.65 5,500.00 + 0.79
Pidilite Inds. A 550.15 554.50 + 0.79
Shree Cement A 11,324.45 11,411.00 + 0.76
Century Textiles A 705.70 711.00 + 0.75
Hathway Cable & Data A 49.35 49.70 + 0.71
SRF Ltd. A 1,229.60 1,238.00 + 0.68
Colgate Palm. A 2,034.40 2,048.20 + 0.68
Neyveli Lignite A 81.65 82.20 + 0.67
Atul Ltd. A 1,197.65 1,205.55 + 0.66
Ajanta Pharma Lt A 1,569.65 1,579.80 + 0.65
GVK Power & Infrastr A 9.22 9.28 + 0.65
Thermax A 1,048.20 1,055.00 + 0.65
Den Networks Ltd. A 142.50 143.40 + 0.63
Tata Steel A 304.70 306.55 + 0.61
Oil India Ltd. A 447.30 450.00 + 0.60
Piramal Enterprises A 927.45 933.00 + 0.60
Reliance Capital A 362.15 364.30 + 0.59
Shriram City Uni A 1,740.00 1,750.00 + 0.57
Biocon A 461.35 464.00 + 0.57
ABB India A 1,322.75 1,330.20 + 0.56
JSW Energy Ltd. A 98.35 98.90 + 0.56
Fortis Healthcare A 179.55 180.55 + 0.56
LIC Housing Fi A 451.75 454.30 + 0.56
CESC Ltd. A 557.00 560.00 + 0.54
Reliance Inds. A 1,000.45 1,005.75 + 0.53
Dabur India A 280.40 281.90 + 0.53
Firstsource Solution A 29.70 29.85 + 0.51
TVS Motor Co. Ltd. A 243.75 245.00 + 0.51
Gitanjali Gems A 39.85 40.05 + 0.50
Max India Ltd. A 483.65 486.05 + 0.50
NTPC A 137.80 138.45 + 0.47
Gujarat Pipavav Port A 218.00 219.00 + 0.46
Future Retail A 102.80 103.25 + 0.44
SJVN Ltd. A 23.75 23.85 + 0.42
Rallis India A 240.05 241.00 + 0.40
Balrampur Chini A 40.65 40.80 + 0.37
Manappuram Finance A 28.05 28.15 + 0.36
Wockhardt Ltd. A 1,416.40 1,421.30 + 0.35
HDFC Bank A 1,067.45 1,071.00 + 0.33
Maruti Suzuki India A 4,022.70 4,036.00 + 0.33
KEC International Lt A 130.15 130.55 + 0.31
Godrej Industries Lt A 359.85 360.95 + 0.31
Hind. Zinc A 167.00 167.50 + 0.30
Aban Offshore A 303.65 304.35 + 0.23
Hero MotoCorp A 2,511.40 2,516.00 + 0.18
NIIT Technologies A 389.00 389.65 + 0.17
Godrej Properties Lt A 246.80 247.20 + 0.16
Jubilant Foodworks L A 1,856.25 1,859.00 + 0.15
DCB Bank A 130.20 130.40 + 0.15
Supreme Inds. A 674.25 675.00 + 0.11
GRUH Finance Li A 260.60 260.80 + 0.08
Torrent Power Ltd. A 140.25 140.30 + 0.04
Castrol India A 433.95 434.10 + 0.03
Mahi. & Mahi A 1,290.00 1,290.25 + 0.02