rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Guj. Gas Co. Ltd A 527.00 619.80 + 17.61
Oberoi Realty A 238.05 256.60 + 7.79
Torrent Power Ltd. A 148.95 159.90 + 7.35
DLF Ltd. A 141.75 151.95 + 7.20
Hind.ConstructionCo. A 29.95 31.60 + 5.51
JSW Energy Ltd. A 86.30 90.70 + 5.10
NCC A 63.20 66.40 + 5.06
Persistent Systems A 1,363.00 1,430.00 + 4.92
Exide Inds. A 151.15 158.50 + 4.86
SKS Microfinance A 328.10 343.80 + 4.79
Indraprastha Gas Ltd A 418.30 438.05 + 4.72
Unitech Ltd. A 18.15 18.95 + 4.41
Berger Paints I A 357.75 373.50 + 4.40
Raymond Ltd A 474.20 494.95 + 4.38
GRUH Finance Li A 238.80 249.05 + 4.29
Reliance Capital A 481.05 501.45 + 4.24
Jet Airways A 245.10 255.15 + 4.10
MRF Ltd A 31,713.00 33,010.65 + 4.09
Ashok Leyland A 49.20 51.10 + 3.86
Manappuram Finance A 34.40 35.70 + 3.78
Steel Authority A 84.25 87.35 + 3.68
HDIL A 78.15 81.00 + 3.65
Britannia Ind. A 1,594.75 1,651.30 + 3.55
SREI Infrastructure A 42.25 43.75 + 3.55
Crompton Greaves A 197.55 204.45 + 3.49
Den Networks Ltd. A 144.10 149.05 + 3.44
Bajaj Finserv Ltd. A 1,075.00 1,111.95 + 3.44
KEC International Lt A 98.75 102.00 + 3.29
GSFC A 103.60 107.00 + 3.28
Jain Irrigation A 80.35 82.95 + 3.24
PetronetLNG A 193.00 199.15 + 3.19
GVK Power & Infrastr A 10.69 11.03 + 3.18
Supreme Inds. A 596.00 614.65 + 3.13
Oil India Ltd. A 598.50 617.05 + 3.10
KPIT Technologies A 164.00 168.65 + 2.84
Network 18 Media & I A 54.95 56.50 + 2.82
Tata Communications A 439.85 452.00 + 2.76
Dewan Housing A 386.50 397.10 + 2.74
Bajaj Electrical A 203.35 208.75 + 2.66
Grasim Inds. A 3,462.50 3,554.15 + 2.65
Just Dial A 1,531.20 1,570.35 + 2.56
South Indian Ban A 26.85 27.50 + 2.42
GAIL (India) Ltd. A 479.00 490.25 + 2.35
Sesa Sterlite A 235.25 240.75 + 2.34
ITC Ltd. A 355.70 364.00 + 2.33
PTC India A 94.75 96.95 + 2.32
Bharat Heavy Ele A 265.20 271.20 + 2.26
Jubilant Life Scienc A 131.05 133.95 + 2.21
Reliance Infrastruct A 586.15 598.80 + 2.16
Voltas Ltd. A 270.05 275.80 + 2.13
GujaratStatePetronet A 105.55 107.80 + 2.13
Adani Power Ltd. A 45.20 46.15 + 2.10
Ipca Laboratorie A 660.00 672.90 + 1.95
Godrej Industries Lt A 279.05 284.50 + 1.95
Indiabulls Real Esta A 75.35 76.80 + 1.92
Hind. Zinc A 163.80 166.95 + 1.92
Hindalco Indus. A 166.00 169.15 + 1.90
Godrej Properties Lt A 250.30 255.00 + 1.88
Alstom T&D India A 461.10 469.55 + 1.83
EID Parry A 220.00 224.00 + 1.82
Prestige Estates Pro A 241.50 245.90 + 1.82
Asian Paints Ltd. A 691.85 703.75 + 1.72
PMC Fincorp A 201.85 205.20 + 1.66
MindTree Ltd. A 1,201.60 1,221.60 + 1.66
Hero MotoCorp A 3,035.00 3,085.00 + 1.65
Redington (India) Lt A 113.55 115.40 + 1.63
CMC Ltd. A 1,940.70 1,972.20 + 1.62
UltraTech Cement A 2,469.95 2,509.35 + 1.60
SRF Ltd. A 885.85 900.00 + 1.60
Alok Industries Ltd. A 10.61 10.78 + 1.60
GlaxoSmithKline Phar A 2,874.00 2,920.00 + 1.60
IFCI Ltd. A 38.25 38.85 + 1.57
Reliance Power L A 67.10 68.15 + 1.56
Amtek Auto Ltd. A 196.00 199.05 + 1.56
IIFL Holdings A 180.60 183.40 + 1.55
JaiprakashAssociates A 29.20 29.65 + 1.54
UCO Bank A 82.15 83.40 + 1.52
PI Industries A 450.00 456.85 + 1.52
Finolex Industri A 280.00 284.10 + 1.46
Dish TV India Ltd. A 63.45 64.35 + 1.42
Jammu & Kashmir Bank A 126.20 127.95 + 1.39
ICRA Ltd. A 2,575.00 2,610.00 + 1.36
Aditya Birla Nuvo A 1,718.05 1,741.25 + 1.35
Castrol India A 467.50 473.80 + 1.35
Mahi. & Mahi A 1,256.05 1,273.00 + 1.35
CESC Ltd. A 675.45 684.45 + 1.33
Crisil A 1,848.30 1,872.65 + 1.32
BF Utilities Ltd. A 603.15 611.10 + 1.32
BEML Ltd. A 693.25 702.40 + 1.32
Edelweiss Fin. Ser A 50.30 50.95 + 1.29
Bharat Electroni A 2,272.85 2,302.00 + 1.28
NHPC A 19.95 20.20 + 1.25
Marico Ltd. A 322.00 326.00 + 1.24
Rajesh Exports L A 162.30 164.30 + 1.23
Muthoot Finance A 185.00 187.25 + 1.22
IndusInd Bank A 705.00 713.50 + 1.21
TV18 Broadcast A 29.95 30.30 + 1.17
Century Textiles A 536.95 543.15 + 1.15
HDFC A 1,144.60 1,157.50 + 1.13
Oriental Bank of A 273.40 276.40 + 1.10
NTPC A 140.00 141.50 + 1.07
Shriram Trans.Fi A 1,025.40 1,036.00 + 1.03
Welspun Corp A 73.30 74.05 + 1.02
Arvind Ltd. A 277.75 280.55 + 1.01
Tech Mahindra Ltd. A 2,621.15 2,646.00 + 0.95
Havells India A 304.10 307.00 + 0.95
Sintex Industrie A 90.05 90.90 + 0.94
Great Eastern A 384.45 388.00 + 0.92
Cairn India Ltd. A 270.50 272.95 + 0.91
Bosch Ltd. A 17,788.65 17,950.00 + 0.91
Sobha A 471.80 476.05 + 0.90
Guj. Mineral Dev A 133.85 135.05 + 0.90
Sun TV Network Ltd. A 318.50 321.30 + 0.88
ACC A 1,424.95 1,437.05 + 0.85
Essar Oil Ltd. A 94.50 95.30 + 0.85
PVR Ltd. A 694.20 700.00 + 0.84
Bank of India A 271.85 274.10 + 0.83
Aban Offshore A 591.80 596.65 + 0.82
Coal India Ltd. A 348.20 351.00 + 0.80
Apollo Tyres A 221.85 223.60 + 0.79
Jaiprakash Power Ven A 12.96 13.06 + 0.77
eClerx Services A 1,288.60 1,298.00 + 0.73
Pidilite Inds. A 437.25 440.35 + 0.71
YES Bank Ltd. A 678.45 683.20 + 0.70
Strides Arcolab A 733.95 739.00 + 0.69
Tata Global Beverage A 154.25 155.30 + 0.68
Punj. NationlBak A 964.45 970.85 + 0.66
Escorts Ltd. A 138.15 139.05 + 0.65
Balkrishna Ind. A 643.45 647.55 + 0.64
Indian Overseas A 55.00 55.35 + 0.64
RelianceCommu.Ltd A 102.35 103.00 + 0.64
Dena Bank A 58.65 59.00 + 0.60
Hind. Petrol A 527.50 530.60 + 0.59
Indian Oil Corp A 339.75 341.75 + 0.59
P&G Hygiene&Health A 5,589.50 5,621.70 + 0.58
Cyient Ltd. A 511.70 514.50 + 0.55
Titan Company A 368.55 370.50 + 0.53
Corporation Bank A 321.80 323.50 + 0.53
DB Corp Ltd. A 368.10 370.00 + 0.52
Hind. Copper A 76.20 76.60 + 0.52
Bhushan Steel Ltd. A 99.00 99.50 + 0.51
Va Tech Wabag Ltd. A 1,671.15 1,679.75 + 0.51
Balrampur Chini A 60.15 60.45 + 0.50
Tata Power Co. A 90.15 90.60 + 0.50
Sun Pharma Advanced A 182.25 183.15 + 0.49
Hindustan Unilever L A 764.75 768.35 + 0.47
India Cements Lt A 94.80 95.25 + 0.47
Cipla A 624.10 627.00 + 0.46
Ambuja Cements Ltd. A 227.85 228.80 + 0.42
SBI A 304.95 306.20 + 0.41
Hexaware Technologie A 212.50 213.35 + 0.40
Thermax A 1,062.95 1,067.00 + 0.38
Delta Corp Ltd. A 93.50 93.85 + 0.37
Power Grid Corpo A 139.20 139.70 + 0.36
NMDC Ltd. A 140.40 140.90 + 0.36
Allahabad Bank A 113.60 114.00 + 0.35
City Union Bank A 92.70 93.00 + 0.32
Cox & Kings L A 290.00 290.90 + 0.31
Neyveli Lignite A 83.35 83.60 + 0.30
Shree Renuka Sugars A 17.05 17.10 + 0.29
Tata Steel A 464.40 465.70 + 0.28
Punj Lloyd A 36.15 36.25 + 0.28
Engineers India A 221.95 222.55 + 0.27
Bharti Infratel Ltd. A 299.20 300.00 + 0.27
McLeod Russel A 244.45 245.05 + 0.25
Andhra Bank A 79.55 79.75 + 0.25
Shree Cement A 8,894.05 8,913.95 + 0.22
L&T Finance Holdings A 70.10 70.25 + 0.21
SJVN Ltd. A 23.70 23.75 + 0.21
Axis Bank Ltd. A 468.50 469.45 + 0.20
JSW Steel A 1,189.60 1,191.90 + 0.19
Karnataka Bank A 140.00 140.25 + 0.18
Bank of Baroda A 1,010.15 1,011.85 + 0.17
SKF India A 1,352.85 1,355.00 + 0.16
MMTC Ltd. A 61.70 61.80 + 0.16
The Ramco Cements A 340.45 341.00 + 0.16
Wipro Ltd A 581.05 581.90 + 0.15
Bharat Forge A 940.65 942.00 + 0.14
Fortis Healthcare A 106.45 106.55 + 0.09
Cummins India Lt A 865.80 866.50 + 0.08
Torrent Pharmac A 1,022.45 1,023.00 + 0.05
Dr. Reddy's Labs A 3,568.00 3,569.40 + 0.04
Tube Investments A 336.85 337.00 + 0.04
Eicher Motors A 14,295.90 14,300.00 + 0.03
Sunrise Asian A 497.00 497.15 + 0.03
Tata Chemicals A 421.25 421.30 + 0.01