rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Voltas Ltd. A 409.75 447.55 + 9.23
Jubilant Life Scienc A 678.25 723.00 + 6.60
Religare Enterprises A 182.20 194.20 + 6.59
GRUH Finance Li A 380.85 403.00 + 5.82
Tata Motors Ltd. A 450.10 469.45 + 4.30
Blue Dart Expres A 4,209.50 4,390.00 + 4.29
Bajaj Electrical A 314.30 327.05 + 4.06
Bharat Forge A 1,043.90 1,086.00 + 4.03
Jindal St & Pwr A 107.85 111.10 + 3.01
CESC Ltd. A 850.65 876.00 + 2.98
Torrent Power Ltd. A 189.35 194.65 + 2.80
GAIL (India) Ltd. A 380.45 390.20 + 2.56
Tube Investments A 656.35 672.50 + 2.46
Adani Ports & Speci A 332.05 340.05 + 2.41
SJVN Ltd. A 31.10 31.80 + 2.25
MindTree Ltd. A 499.35 509.85 + 2.10
Delta Corp Ltd. A 141.85 144.55 + 1.90
Bharat Petroleum A 697.15 709.90 + 1.83
Hindustan Unilever L A 1,020.10 1,038.05 + 1.76
Manappuram Finance A 85.50 86.95 + 1.70
IndusInd Bank A 1,390.75 1,414.30 + 1.69
YES Bank Ltd. A 1,401.60 1,424.05 + 1.60
Castrol India A 412.50 419.00 + 1.58
Godrej Industries Lt A 562.30 570.75 + 1.50
Tata Consultancy A 2,520.45 2,557.80 + 1.48
Balrampur Chini A 158.65 160.80 + 1.36
Prestige Estates Pro A 228.75 231.80 + 1.33
Adani Transmission L A 104.00 105.30 + 1.25
HDIL A 83.00 83.95 + 1.14
Escorts Ltd. A 595.35 601.70 + 1.07
Indian Oil Corp A 424.05 428.50 + 1.05
Balkrishna Ind. A 1,480.85 1,495.00 + 0.96
HDFC A 1,510.70 1,524.90 + 0.94
Sadbhav Engineering A 302.70 305.00 + 0.76
Persistent Systems A 575.30 579.70 + 0.76
KEC International Lt A 242.40 244.25 + 0.76
Aditya Birla Nuvo A 1,590.05 1,601.90 + 0.75
Grasim Inds. A 1,096.75 1,105.00 + 0.75
Just Dial A 469.00 472.40 + 0.72
Colgate Palm. A 985.95 993.00 + 0.72
TTK Prestige L A 6,450.00 6,491.10 + 0.64
Supreme Inds. A 1,137.75 1,145.00 + 0.64
Gateway Distriparks A 237.30 238.60 + 0.55
Bharat Financial Inc A 665.15 668.80 + 0.55
PetronetLNG A 425.70 428.00 + 0.54
Gujarat Pipavav Port A 146.35 146.95 + 0.41
Guj. Mineral Dev A 132.60 133.15 + 0.41
Muthoot Finance A 384.00 385.55 + 0.40
ABB India A 1,454.65 1,460.15 + 0.38
Tech Mahindra Ltd. A 415.90 417.45 + 0.37
Godrej Consumer Prod A 1,761.60 1,768.00 + 0.36
Adani Enterprises Lt A 113.15 113.55 + 0.35
TVS Motor Co. Ltd. A 525.15 526.85 + 0.32
GujaratStatePetronet A 171.30 171.85 + 0.32
Oberoi Realty A 373.05 374.20 + 0.31
LIC Housing Fi A 669.55 671.50 + 0.29
ICICI Bank A 306.25 306.80 + 0.18
Emami Ltd. A 1,085.05 1,086.85 + 0.17
Wipro Ltd A 525.40 525.90 + 0.10
City Union Bank A 167.90 168.05 + 0.09
Repco Home Finance L A 739.30 740.00 + 0.09
Hexaware Technologie A 245.55 245.75 + 0.08
Rajesh Exports L A 648.60 648.90 + 0.05
GSFC A 118.60 118.65 + 0.04