rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Network 18 Media & I A 55.00 59.30 + 7.82
Sanofi India A 3,450.00 3,678.45 + 6.62
Rajesh Exports L A 154.15 162.85 + 5.64
South Indian Ban A 26.50 27.90 + 5.28
TV18 Broadcast A 29.55 31.10 + 5.25
Alstom T&D India A 404.00 425.00 + 5.20
Karnataka Bank A 136.15 143.05 + 5.07
Voltas Ltd. A 263.95 275.90 + 4.53
YES Bank Ltd. A 676.25 703.40 + 4.01
Federal Bank A 141.90 147.20 + 3.74
Kotak Mahindra Bank A 1,157.05 1,199.65 + 3.68
Pidilite Inds. A 425.00 440.50 + 3.65
DB Corp Ltd. A 362.40 375.00 + 3.48
City Union Bank A 90.60 93.65 + 3.37
Nestle India A 6,116.00 6,317.25 + 3.29
Godrej Properties Lt A 244.50 252.10 + 3.11
Bharat Heavy Ele A 245.40 252.75 + 3.00
Sun TV Network Ltd. A 309.80 318.85 + 2.92
Punj. NationlBak A 950.40 977.85 + 2.89
SBI A 297.10 305.05 + 2.68
ICICI Bank A 1,689.10 1,734.00 + 2.66
Bajaj Finserv Ltd. A 1,042.35 1,070.00 + 2.65
Hindalco Indus. A 156.05 160.15 + 2.63
Dish TV India Ltd. A 59.30 60.85 + 2.61
Central Bank A 75.00 76.90 + 2.53
Balkrishna Ind. A 607.60 622.55 + 2.46
Info Edge (India) A 940.00 962.20 + 2.36
Ambuja Cements Ltd. A 220.55 225.70 + 2.34
PI Industries A 441.80 452.00 + 2.31
Oriental Bank of A 273.50 279.65 + 2.25
Axis Bank Ltd. A 466.70 476.85 + 2.17
MMTC Ltd. A 64.10 65.45 + 2.11
Oil India Ltd. A 579.85 592.05 + 2.10
DCB Bank A 103.15 105.30 + 2.08
MphasiS Ltd. A 399.00 407.00 + 2.01
ING Vysya Bank A 801.00 816.80 + 1.97
LIC Housing Fi A 406.75 414.65 + 1.94
Rural Electrific A 333.35 339.75 + 1.92
United Breweries Ltd A 759.90 774.50 + 1.92
UCO Bank A 83.85 85.40 + 1.85
Hind. Copper A 78.35 79.75 + 1.79
Reliance Inds. A 980.40 997.45 + 1.74
Titan Company A 360.90 366.85 + 1.65
Havells India A 306.50 311.40 + 1.60
ACC A 1,445.35 1,467.50 + 1.53
The Ramco Cements A 340.00 345.00 + 1.47
HDFC Bank A 919.00 932.50 + 1.47
Cadila Healthcar A 1,542.90 1,565.00 + 1.43
L & T A 1,642.20 1,665.55 + 1.42
IndusInd Bank A 704.25 714.15 + 1.41
Future Retail A 92.70 94.00 + 1.40
Bank of India A 272.60 276.35 + 1.38
Cipla A 618.60 627.10 + 1.37
Cairn India Ltd. A 266.35 270.00 + 1.37
Jubilant Life Scienc A 136.00 137.80 + 1.32
Unitech Ltd. A 19.00 19.25 + 1.32
HDFC A 1,120.45 1,135.00 + 1.30
ITC Ltd. A 369.15 373.95 + 1.30
DLF Ltd. A 138.60 140.30 + 1.23
Tube Investments A 331.00 335.00 + 1.21
Crisil A 1,872.50 1,894.50 + 1.17
Canara Bank A 391.90 396.50 + 1.17
Indian Hotels Co A 105.35 106.55 + 1.14
Bank of Baroda A 1,025.55 1,036.90 + 1.11
Tata Motors Ltd. A 524.65 530.45 + 1.11
Hero MotoCorp A 2,995.15 3,028.00 + 1.10
Strides Arcolab A 739.45 747.05 + 1.03
Sesa Sterlite A 234.65 237.05 + 1.02
Adani Ports & Speci A 299.40 302.45 + 1.02
Tata Communications A 430.20 434.55 + 1.01
Hind. Zinc A 162.50 164.05 + 0.95
UltraTech Cement A 2,466.45 2,489.50 + 0.93
Jet Airways A 258.80 261.10 + 0.89
IFCI Ltd. A 39.55 39.90 + 0.88
GlaxoSmithKline Phar A 2,919.60 2,945.00 + 0.87
Power Finance Co A 293.05 295.60 + 0.87
Allahabad Bank A 117.65 118.65 + 0.85
Redington (India) Lt A 114.85 115.80 + 0.83
Biocon A 453.90 457.60 + 0.82
Maruti Suzuki India A 3,315.30 3,342.55 + 0.82
NTPC A 141.50 142.65 + 0.81
Bharti Airtel A 397.55 400.75 + 0.80
Siemens Ltd. A 898.20 905.35 + 0.80
Syndicate Bank A 127.00 128.00 + 0.79
Andhra Bank A 83.75 84.40 + 0.78
Mahi. & Mahi A 1,237.00 1,246.50 + 0.77
MothersonSumiSystems A 436.50 439.85 + 0.77
NMDC Ltd. A 145.10 146.20 + 0.76
Grasim Inds. A 3,520.00 3,546.30 + 0.75
National Alumini A 59.90 60.35 + 0.75
Bharat Petroleum A 718.65 723.80 + 0.72
Thermax A 1,052.00 1,059.00 + 0.67
Piramal Enterprises A 844.55 850.00 + 0.65
SJVN Ltd. A 23.80 23.95 + 0.63
Lakshmi Machines A 4,365.00 4,392.10 + 0.62
Shriram City Uni A 1,714.70 1,725.00 + 0.60
Indian Oil Corp A 345.00 347.00 + 0.58
Aban Offshore A 581.35 584.70 + 0.58
GujaratStatePetronet A 103.40 103.95 + 0.53
Va Tech Wabag Ltd. A 1,592.05 1,600.00 + 0.50
Dena Bank A 59.95 60.25 + 0.50
Rallis India A 223.20 224.25 + 0.47
Bajaj Auto Ltd. A 2,658.50 2,670.00 + 0.43
Hathway Cable & Data A 349.75 351.20 + 0.41
Manappuram Finance A 37.90 38.05 + 0.40
eClerx Services A 1,245.00 1,250.00 + 0.40
Shriram Trans.Fi A 1,058.50 1,062.65 + 0.39
ICRA Ltd. A 2,597.15 2,606.00 + 0.34
Sintex Industrie A 92.30 92.60 + 0.33
Sunrise Asian A 493.10 494.65 + 0.31
Oracle Financial Ser A 3,290.05 3,300.00 + 0.30
Arvind Ltd. A 291.00 291.80 + 0.27
Tata Global Beverage A 156.60 157.00 + 0.26
Jubilant Foodworks L A 1,451.25 1,455.00 + 0.26
GMR Infrastructure L A 20.10 20.15 + 0.25
Jammu & Kashmir Bank A 132.35 132.65 + 0.23
Reliance Capital A 501.55 502.65 + 0.22
Cyient Ltd. A 522.20 523.35 + 0.22
Sobha A 471.00 472.00 + 0.21
Indian Bank A 181.50 181.85 + 0.19
Cummins India Lt A 893.30 895.00 + 0.19
Divi's Lab A 1,734.00 1,736.90 + 0.17
Torrent Power Ltd. A 156.75 157.00 + 0.16
Dr. Reddy's Labs A 3,519.25 3,525.00 + 0.16
Tata Consultancy A 2,605.45 2,609.00 + 0.14
GAIL (India) Ltd. A 475.10 475.75 + 0.14
Wipro Ltd A 572.30 573.10 + 0.14
Godrej Consumer Prod A 966.80 967.95 + 0.12
BEML Ltd. A 706.55 707.30 + 0.11
Kajaria Ceramics A 601.20 601.80 + 0.10
Coal India Ltd. A 346.75 347.10 + 0.10
Crompton Greaves A 195.45 195.65 + 0.10
Power Grid Corpo A 146.25 146.40 + 0.10
Ashok Leyland A 52.75 52.80 + 0.09
SKF India A 1,333.00 1,334.10 + 0.08
IDBI Bank Ltd. A 71.00 71.05 + 0.07
IDFC L A 157.30 157.40 + 0.06
Muthoot Finance A 189.40 189.50 + 0.05
Container Corpor A 1,436.80 1,437.50 + 0.05
GlaxoSmithKlineConsu A 5,710.05 5,711.00 + 0.02
EID Parry A 228.40 228.45 + 0.02