rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 12:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ABB Ltd A 628.70 669.25 + 6.45
United Spirits Ltd. A 2,411.65 2,528.60 + 4.85
Tata Steel A 299.50 313.35 + 4.62
Amara Raja Batt. A 244.20 254.55 + 4.24
Karnataka Bank A 138.35 143.65 + 3.83
GMR Infrastructure L A 20.95 21.75 + 3.82
Prestige Estates Pro A 165.15 171.20 + 3.66
Adani Power Ltd. A 54.85 56.75 + 3.46
Indiabulls Real Esta A 76.80 79.40 + 3.39
Lupin Ltd. A 748.90 774.10 + 3.36
Hind. Zinc A 113.65 117.40 + 3.30
L & T A 1,418.65 1,465.00 + 3.27
Siemens Ltd. A 571.70 590.30 + 3.25
Reliance Infrastruct A 367.90 379.75 + 3.22
Essar Oil Ltd. A 75.60 78.00 + 3.17
CESC Ltd. A 313.85 323.65 + 3.12
Syndicate Bank A 126.85 130.60 + 2.96
DLF Ltd. A 211.05 217.20 + 2.91
LIC Housing Fi A 267.50 275.20 + 2.88
UCO Bank A 75.05 77.15 + 2.80
ICICI Bank A 1,173.45 1,205.95 + 2.77
Tata Power Co. A 88.10 90.50 + 2.72
Oriental Bank of A 256.50 263.30 + 2.65
Hind. Copper A 97.45 100.00 + 2.62
Unitech Ltd. A 25.20 25.85 + 2.58
IFCI Ltd. A 26.70 27.35 + 2.43
Bharti Infratel Ltd. A 169.40 173.50 + 2.42
Bharat Petroleum A 379.95 389.15 + 2.42
Reliance Power L A 72.65 74.40 + 2.41
L&T Finance Holdings A 77.85 79.70 + 2.38
Punj. NationlBak A 771.65 790.00 + 2.38
YES Bank Ltd. A 497.10 508.90 + 2.37
Hind. Petrol A 284.70 291.40 + 2.35
Union Bank of In A 226.25 231.45 + 2.30
Dish TV India Ltd. A 64.30 65.75 + 2.26
Future Retail A 130.55 133.45 + 2.22
Financial Technolog. A 789.70 807.00 + 2.19
Adani Ports & Speci A 152.15 155.45 + 2.17
IndusInd Bank A 491.40 502.00 + 2.16
Reliance Capital A 337.45 344.55 + 2.10
RelianceCommu.Ltd A 105.95 108.15 + 2.08
Crompton Greaves A 97.30 99.30 + 2.06
Tata Global Beverage A 138.85 141.70 + 2.05
Jain Irrigation A 66.05 67.40 + 2.04
M&M Fin.Services A 242.80 247.75 + 2.04
Pidilite Inds. A 275.85 281.35 + 1.99
Adani Enterprises Lt A 218.80 222.90 + 1.87
Colgate Palm. A 1,439.85 1,466.00 + 1.82
MphasiS Ltd. A 435.35 443.10 + 1.78
Dabur India A 155.30 158.05 + 1.77
NTPC A 148.65 151.25 + 1.75
Allahabad Bank A 122.10 124.20 + 1.72
Power Finance Co A 189.75 193.00 + 1.71
Mahi. & Mahi A 960.60 977.00 + 1.71
Century Textiles A 292.35 297.30 + 1.69
Coal India Ltd. A 308.15 313.05 + 1.59
Castrol India A 340.05 345.35 + 1.56
Ashok Leyland A 22.90 23.25 + 1.53
Axis Bank Ltd. A 1,455.50 1,477.50 + 1.51
Dena Bank A 87.15 88.45 + 1.49
JSW Steel A 688.10 698.20 + 1.47
Cairn India Ltd. A 278.30 282.35 + 1.46
Aditya Birla Nuvo A 1,072.65 1,088.00 + 1.43
Mangalore Refine A 41.95 42.55 + 1.43
Exide Inds. A 137.10 139.05 + 1.42
Godrej Industries Lt A 290.40 294.35 + 1.36
Bajaj Finserv Ltd. A 669.30 678.40 + 1.36
Sun TV Network Ltd. A 408.65 414.00 + 1.31
MRF Ltd A 14,884.10 15,076.00 + 1.29
Rural Electrific A 225.60 228.50 + 1.29
Emami Ltd. A 727.80 736.95 + 1.26
Bank of Baroda A 689.30 697.95 + 1.25
Federal Bank A 449.40 455.00 + 1.25
Bajaj Finance L A 1,423.40 1,441.00 + 1.24
Reliance Inds. A 785.15 794.65 + 1.21
MMTC Ltd. A 228.75 231.50 + 1.20
Central Bank A 66.65 67.45 + 1.20
JaiprakashAssociates A 67.30 68.10 + 1.19
Steel Authority A 59.05 59.75 + 1.19
Eicher Motors A 3,454.60 3,495.60 + 1.19
Jindal St & Pwr A 291.10 294.55 + 1.19
Indian Oil Corp A 286.20 289.55 + 1.17
JSW Energy Ltd. A 58.80 59.45 + 1.11
Maruti Suzuki India A 1,647.00 1,665.00 + 1.09
Cadila Healthcar A 787.50 796.00 + 1.08
Neyveli Lignite A 65.30 66.00 + 1.07
IDBI Bank Ltd. A 84.90 85.75 + 1.00
Bharat Electroni A 1,243.90 1,256.00 + 0.97
TTK Prestige L A 3,422.05 3,455.00 + 0.96
Titan Ind Ltd. A 269.45 272.00 + 0.95
ACC A 1,206.90 1,218.00 + 0.92
Grasim Inds. A 2,939.05 2,964.75 + 0.87
Sterlite Indus. A 92.05 92.85 + 0.87
Muthoot Finance A 143.10 144.35 + 0.87
PetronetLNG A 139.60 140.80 + 0.86
Indian Bank A 152.75 154.00 + 0.82
Videocon Industries A 202.30 203.95 + 0.82
Bajaj Holdings & Inv A 890.05 897.00 + 0.78
HDFC Bank A 698.70 704.00 + 0.76
Piramal Enterprises A 555.80 560.00 + 0.76
Dr. Reddy's Labs A 2,051.05 2,066.00 + 0.73
Coromandel Internati A 183.85 185.05 + 0.65
Bata India A 798.90 804.00 + 0.64
Sesa Goa A 156.90 157.90 + 0.64
Satyam Computer A 109.80 110.50 + 0.64
Kotak Mahindra Bank A 767.40 771.75 + 0.57
Ranbaxy Labs. A 393.15 395.20 + 0.52
NHPC A 19.55 19.65 + 0.51
Strides Arcolab A 885.65 890.05 + 0.50
IDFC L A 154.30 155.00 + 0.45
Hero MotoCorp A 1,649.15 1,656.65 + 0.45
IRB Infrastructure D A 121.75 122.30 + 0.45
Max India Ltd. A 214.35 215.25 + 0.42
SBI A 2,176.20 2,185.15 + 0.41
Jaiprakash Power Ven A 25.15 25.25 + 0.40
Tata Motors Ltd. A 290.80 291.90 + 0.38
Tech Mahindra Ltd. A 951.25 954.80 + 0.37
Biocon A 275.60 276.60 + 0.36
HDFC A 902.95 906.10 + 0.35
Cummins India Lt A 464.75 466.30 + 0.33
HCL Technologies A 736.75 739.00 + 0.31
Berger Paints I A 244.20 244.90 + 0.29
Divi's Lab A 980.30 983.00 + 0.28
Havells India A 678.15 680.00 + 0.27
Corporation Bank A 405.05 406.15 + 0.27
ING Vysya Bank A 611.30 612.95 + 0.27
Bharat Forge A 226.20 226.75 + 0.24
United Breweries Ltd A 713.45 715.10 + 0.23
South Indian Ban A 24.50 24.55 + 0.20
Engineers India A 167.40 167.65 + 0.15
Jaypee Infratech Ltd A 37.50 37.55 + 0.13
Bhushan Steel Ltd. A 460.00 460.50 + 0.11
HDIL A 50.75 50.80 + 0.10
Multi Commodity Ex A 910.60 911.50 + 0.10
MothersonSumiSystems A 214.30 214.50 + 0.09
Gitanjali Gems A 586.75 587.05 + 0.05
Hindustan Unilever L A 585.25 585.55 + 0.05
Godrej Consumer Prod A 824.55 824.95 + 0.05
UltraTech Cement A 1,948.55 1,949.55 + 0.05
Torrent Power Ltd. A 131.10 131.15 + 0.04
NMDC Ltd. A 116.45 116.50 + 0.04
Ambuja Cements Ltd. A 185.00 185.05 + 0.03
United Phosphorus A 156.95 157.00 + 0.03
Sobha Developers Ltd A 406.95 407.00 + 0.01