rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Punj Lloyd A 21.55 26.10 + 21.11
Strides Arcolab A 1,094.20 1,192.90 + 9.02
Godrej Properties Lt A 238.75 259.90 + 8.86
Voltas Ltd. A 295.10 319.00 + 8.10
Bajaj Auto Ltd. A 2,151.00 2,310.50 + 7.42
Lakshmi Machines A 3,598.45 3,846.95 + 6.91
Shree Renuka Sugars A 11.25 11.89 + 5.69
Rallis India A 215.00 226.00 + 5.12
Amtek Auto Ltd. A 152.05 159.75 + 5.06
Bajaj Electrical A 251.10 263.40 + 4.90
Amara Raja Batt. A 831.70 869.80 + 4.58
Britannia Ind. A 2,328.70 2,431.15 + 4.40
Sun Pharma. A 961.15 1,003.30 + 4.39
Karnataka Bank A 126.60 131.80 + 4.11
ABB India A 1,339.60 1,393.60 + 4.03
Ajanta Pharma Lt A 1,355.85 1,409.10 + 3.93
Fortis Healthcare A 163.45 169.75 + 3.85
Edelweiss Fin. Ser A 58.55 60.80 + 3.84
Tata Elxsi Ltd. A 1,189.45 1,232.55 + 3.62
TVS Motor Co. Ltd. A 220.20 227.35 + 3.25
MindTree Ltd. A 1,401.35 1,445.25 + 3.13
Info Edge (India) A 816.40 839.90 + 2.88
Prestige Estates Pro A 267.00 274.70 + 2.88
Sun Pharma Advanced A 409.35 420.50 + 2.72
Indiabulls Housing F A 580.25 595.00 + 2.54
Sobha A 417.40 428.00 + 2.54
Rural Electrific A 302.65 310.00 + 2.43
Tata Consultancy A 2,557.55 2,619.55 + 2.42
Va Tech Wabag Ltd. A 747.65 765.00 + 2.32
Power Finance Co A 271.55 277.70 + 2.26
Cyient Ltd. A 535.00 547.00 + 2.24
Wockhardt Ltd. A 1,396.25 1,426.95 + 2.20
Indiabulls Real Esta A 58.15 59.40 + 2.15
Dabur India A 259.50 265.05 + 2.14
Engineers India A 197.15 201.25 + 2.08
Adani Enterprises Lt A 779.30 794.90 + 2.00
Axis Bank Ltd. A 558.60 569.70 + 1.99
Adani Ports & Speci A 341.30 347.75 + 1.89
HDFC A 1,264.15 1,287.50 + 1.85
CMC Ltd. A 1,998.10 2,034.85 + 1.84
The Ramco Cements A 297.00 302.15 + 1.73
Hind.ConstructionCo. A 27.85 28.30 + 1.62
Persistent Systems A 782.40 795.00 + 1.61
HCL Technologies A 969.30 984.75 + 1.59
Tata Global Beverage A 145.85 148.15 + 1.58
NHPC A 19.15 19.45 + 1.57
ONGC A 317.60 322.45 + 1.53
Future Retail A 121.70 123.50 + 1.48
MothersonSumiSystems A 470.05 477.00 + 1.48
Thermax A 1,020.25 1,035.00 + 1.45
Lupin Ltd. A 1,711.55 1,735.00 + 1.37
Bharat Heavy Ele A 231.30 234.45 + 1.36
Tech Mahindra Ltd. A 654.60 663.30 + 1.33
Oracle Financial Ser A 3,580.00 3,627.30 + 1.32
DCB Bank A 133.95 135.70 + 1.31
Essar Oil Ltd. A 103.65 105.00 + 1.30
BEML Ltd. A 935.95 948.00 + 1.29
Exide Inds. A 157.10 159.00 + 1.21
Just Dial A 1,138.65 1,152.00 + 1.17
Hindustan Unilever L A 853.00 862.85 + 1.15
Divi's Lab A 1,840.15 1,860.05 + 1.08
Indraprastha Gas Ltd A 409.60 414.00 + 1.07
L & T A 1,633.95 1,651.10 + 1.05
Kajaria Ceramics A 819.00 826.85 + 0.96
Bharat Petroleum A 776.65 784.00 + 0.95
Hexaware Technologie A 274.80 277.35 + 0.93
Sunrise Asian A 589.00 594.50 + 0.93
Apollo Hospitals A 1,298.00 1,310.00 + 0.92
Biocon A 445.90 450.00 + 0.92
PI Industries A 709.15 715.60 + 0.91
DB Corp Ltd. A 349.90 353.00 + 0.89
Eicher Motors A 18,510.45 18,669.80 + 0.86
National Alumini A 48.40 48.80 + 0.83
Bajaj Holdings & Inv A 1,303.90 1,314.50 + 0.81
GlaxoSmithKlineConsu A 6,367.95 6,419.00 + 0.80
Emami Ltd. A 1,017.15 1,025.05 + 0.78
Canara Bank A 351.30 354.00 + 0.77
Alstom T&D India A 540.85 544.95 + 0.76
Tata Motors Ltd. A 511.20 515.00 + 0.74
Indian Hotels Co A 103.25 104.00 + 0.73
Mahi. & Mahi A 1,250.60 1,259.00 + 0.67
Power Grid Corpo A 139.45 140.35 + 0.65
Crisil A 2,060.45 2,073.65 + 0.64
M&M Fin.Services A 267.15 268.75 + 0.60
Bajaj Finserv Ltd. A 1,458.60 1,467.00 + 0.58
Gitanjali Gems A 42.75 43.00 + 0.58
Nestle India A 6,950.30 6,990.10 + 0.57
Zee Entertainment En A 316.90 318.70 + 0.57
Alok Industries Ltd. A 6.97 7.01 + 0.57
Jindal St & Pwr A 136.95 137.70 + 0.55
Dr. Reddy's Labs A 3,620.45 3,640.00 + 0.54
Jammu & Kashmir Bank A 103.80 104.35 + 0.53
Century Textiles A 667.65 671.05 + 0.51
Page Industries Ltd. A 14,691.70 14,767.30 + 0.51
GAIL (India) Ltd. A 392.50 394.45 + 0.50
Ambuja Cements Ltd. A 238.85 240.05 + 0.50
Aban Offshore A 391.55 393.45 + 0.49
ICRA Ltd. A 4,090.85 4,110.00 + 0.47
Marico Ltd. A 411.25 413.00 + 0.43
Cipla A 674.40 677.20 + 0.42
IndusInd Bank A 847.05 850.00 + 0.35
Delta Corp Ltd. A 76.95 77.20 + 0.32
Vakrangee A 108.70 109.05 + 0.32
Hind. Zinc A 177.20 177.65 + 0.25
Dish TV India Ltd. A 81.80 82.00 + 0.24
Rajesh Exports L A 229.50 230.05 + 0.24
SKF India A 1,393.75 1,397.00 + 0.23
Indian Oil Corp A 348.25 349.00 + 0.22
Punj. NationlBak A 148.75 149.05 + 0.20
HDIL A 106.55 106.75 + 0.19
Tata Communications A 438.80 439.50 + 0.16
SRF Ltd. A 1,009.40 1,011.05 + 0.16
Gateway Distriparks A 348.90 349.40 + 0.14
Cadila Healthcar A 1,755.55 1,758.00 + 0.14
Jubilant Life Scienc A 171.10 171.30 + 0.12
Coal India Ltd. A 372.70 373.10 + 0.11
MMTC Ltd. A 51.30 51.35 + 0.10
Pipavav Defence & Of A 60.25 60.30 + 0.08
P&G Hygiene&Health A 6,616.05 6,620.00 + 0.06
IRB Infrastructure D A 242.00 242.15 + 0.06
PetronetLNG A 184.65 184.70 + 0.03
IIFL Holdings A 174.75 174.80 + 0.03
United Spirits Ltd. A 3,695.60 3,695.95 + 0.01