rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 12:24

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
IOL Chemicals and Ph A 361.50 407.35 + 12.68
Somany Ceramics Ltd. A 608.50 653.80 + 7.44
JBM Auto A 1,875.20 1,988.35 + 6.03
Triveni Turbine A 461.40 489.15 + 6.01
Polyplex Corpn. A 780.90 819.00 + 4.88
One97 Communications A 389.40 408.25 + 4.84
Rainbow Childrens A 1,125.55 1,177.10 + 4.58
Best Agrolife A 497.65 519.00 + 4.29
JTL Industries A 183.90 191.50 + 4.13
Piramal Pharma A 116.85 121.25 + 3.77
Jubilant Ingrevia A 439.75 454.60 + 3.38
Swan Energy Ltd. A 563.90 582.00 + 3.21
HG Infra Engineering A 893.45 919.00 + 2.86
Prince Pipes & Fitti A 524.90 539.50 + 2.78
Radico Khaitan A 1,574.75 1,618.10 + 2.75
Sapphire Foods India A 1,464.25 1,501.00 + 2.51
Mangalore Refine A 212.15 217.15 + 2.36
Venus Pipes & Tubes A 1,676.85 1,715.35 + 2.30
Ramkrishna Forgings A 626.10 640.45 + 2.29
Dhani Services A 36.14 36.88 + 2.05
Asahi India Glass A 506.65 516.40 + 1.92
SKF India A 4,219.05 4,300.00 + 1.92
Tega Industries A 1,201.15 1,224.00 + 1.90
Eveready Industr A 319.80 325.85 + 1.89
Anand Rathi Wealth A 3,609.95 3,677.60 + 1.87
RHI Magnesita India A 533.95 543.75 + 1.84
Indoco Remedies A 329.95 336.00 + 1.83
PTC India A 175.35 178.40 + 1.74
Motilal Oswal Financ A 1,457.85 1,483.00 + 1.73
ICRA Ltd. A 5,375.25 5,455.50 + 1.49
Clean Science & Tech A 1,287.15 1,305.60 + 1.43
Bajaj Finance L A 6,502.65 6,590.00 + 1.34
Sumitomo Chemical A 343.05 347.50 + 1.30
Solar Industries Ind A 8,534.90 8,644.60 + 1.29
Balkrishna Ind. A 2,258.80 2,287.70 + 1.28
KPI Green Energy A 1,526.00 1,545.55 + 1.28
InterGlobe Aviation A 3,248.10 3,289.30 + 1.27
Greenlam Industries A 456.40 462.15 + 1.26
Wockhardt Ltd. A 535.25 542.00 + 1.26
Vinati Organics A 1,634.35 1,654.60 + 1.24
RateGain Travel Tech A 736.25 745.25 + 1.22
Cochin Shipyard A 875.00 885.50 + 1.20
Nesco Ltd. A 794.10 803.55 + 1.19
HLE Glascoat A 441.95 447.00 + 1.14
Force Motors A 6,881.35 6,956.25 + 1.09
Linde India A 6,771.80 6,845.00 + 1.08
Garware Tech. Fibres A 3,201.80 3,235.00 + 1.04
VRL Logistics Ltd. A 545.35 550.95 + 1.03
Hikal Ltd. A 269.15 271.90 + 1.02
Usha Martin Ltd. A 285.95 288.80 + 1.00
Max Financial Servic A 955.70 965.00 + 0.97
Bajaj Auto A 8,518.85 8,596.85 + 0.92
Krishna Institute A 1,972.55 1,990.50 + 0.91
Restaurant Brands A 104.40 105.35 + 0.91
Hindalco Indus. A 530.60 535.25 + 0.88
Borosil Renewables A 494.85 499.20 + 0.88
Kaynes Technology In A 2,602.30 2,624.55 + 0.86
Oberoi Realty A 1,346.85 1,358.15 + 0.84
Shivalik Bimetal A 535.80 540.15 + 0.81
Ami Organics A 1,107.25 1,116.25 + 0.81
Bharti Airtel A 1,225.05 1,235.00 + 0.81
Home First Finance A 845.05 851.80 + 0.80
Aarti Pharmalabs A 443.50 446.95 + 0.78
Kotak Mahindra Bank A 1,737.25 1,750.65 + 0.77
Escorts Kubota A 2,701.00 2,721.70 + 0.77
PG Electroplast Ltd. A 1,692.45 1,705.35 + 0.76
Minda Corporation A 379.55 382.40 + 0.75
Fusion Micro Finance A 462.10 465.55 + 0.75
KEI Industries A 3,181.55 3,205.00 + 0.74
PNB Housing Finance A 624.40 629.00 + 0.74
FDC A 431.00 433.95 + 0.68
SBI Cards and Pay A 701.25 705.95 + 0.67
CSB Bank A 337.65 339.85 + 0.65
GHCL A 446.20 449.10 + 0.65
Uflex Ltd. A 421.30 424.00 + 0.64
Kirloskar Bros. A 1,023.25 1,029.60 + 0.62
Sundaram Fasten. A 1,022.15 1,028.25 + 0.60
Avenue Supermarts A 4,008.80 4,032.55 + 0.59
Adani Energy Solutio A 1,009.15 1,015.00 + 0.58
Vijaya Diagnostic A 608.45 612.00 + 0.58
Go Fashion (India) A 1,023.95 1,029.60 + 0.55
360 One Wam A 688.90 692.70 + 0.55
Olectra Greentech A 1,715.40 1,724.30 + 0.52
Schaeffler India A 2,892.55 2,907.55 + 0.52
Privi Speciality Che A 1,030.00 1,035.00 + 0.49
Global Health A 1,185.40 1,191.10 + 0.48
Natco Pharma A 949.05 953.65 + 0.48
Ion Exchange (India) A 443.00 445.10 + 0.47
Shoppers Stop A 768.50 772.00 + 0.46
Inox Wind Ltd. A 465.85 467.95 + 0.45
MCX A 3,195.05 3,209.00 + 0.44
Thirumalai Chem. A 232.80 233.80 + 0.43
Lloyds Metals & Ener A 586.50 589.00 + 0.43
Repco Home Finance L A 391.55 393.15 + 0.41
Mas Financial Servic A 285.25 286.40 + 0.40
HUDCO A 180.55 181.25 + 0.39
Indian Railway Fin A 134.85 135.35 + 0.37
Eris Lifesciences A 845.20 848.25 + 0.36
Pfizer Ltd. A 4,330.95 4,345.25 + 0.33
Balrampur Chini A 361.30 362.45 + 0.32
Zomato A 158.20 158.70 + 0.32
Oil India Ltd. A 545.05 546.75 + 0.31
Whirlpool of Ind A 1,263.20 1,266.85 + 0.29
Genus Power Infrastr A 224.55 225.20 + 0.29
Motherson Sumi Wirin A 62.28 62.46 + 0.29
Raymond Ltd A 1,701.70 1,706.40 + 0.28
Sudarshan Chem. A 576.40 577.95 + 0.27
Shriram Finance A 2,309.25 2,315.55 + 0.27
Birla Corporation Lt A 1,420.00 1,423.60 + 0.25
KNR Constructions A 238.60 239.20 + 0.25
Rashtriya Chemicals A 126.10 126.40 + 0.24
Aavas Financiers A 1,375.85 1,379.15 + 0.24
Elgi Equipments A 628.55 630.05 + 0.24
Bajaj Holdings & Inv A 8,205.25 8,224.00 + 0.23
Poonawalla Fincorp A 469.85 470.95 + 0.23
Varroc Engineering A 488.00 489.05 + 0.22
Emami A 427.55 428.50 + 0.22
Supreme Inds. A 3,809.80 3,817.95 + 0.21
Gateway Distriparks A 97.50 97.70 + 0.21
C.E. Info Systems A 1,729.40 1,732.45 + 0.18
HDFC Bank A 1,446.20 1,448.75 + 0.18
Dalmia Bharat L A 1,885.55 1,888.90 + 0.18
Praj Industries A 473.15 473.95 + 0.17
Deepak Nitrite A 2,108.60 2,111.90 + 0.16
Zydus Wellness Ltd. A 1,474.40 1,476.45 + 0.14
Vedant Fashions A 907.55 908.80 + 0.14
Tamilnad Mercantile A 466.45 466.95 + 0.11
Lakshmi Machines A 13,941.35 13,955.25 + 0.10
Star Cement A 203.00 203.20 + 0.10
Piramal Enterprises A 818.45 819.25 + 0.10
KRBL Ltd. A 289.75 290.00 + 0.09
Happiest Minds Tech A 786.95 787.65 + 0.09
Titan Company A 3,581.00 3,583.70 + 0.08
Bank of India A 132.95 133.05 + 0.08
Vesuvius India A 3,304.70 3,307.00 + 0.07
Maha. Scooters A 6,810.45 6,815.00 + 0.07
Eicher Motors A 3,698.85 3,701.45 + 0.07
IndiaMART InterMESH A 2,604.90 2,605.85 + 0.04
3M India Ltd. A 29,489.40 29,500.00 + 0.04
Rajratan Global Wire A 597.20 597.35 + 0.03
Indigo Paints A 1,336.65 1,337.00 + 0.03
ICICI Lombard Gen. A 1,655.95 1,656.20 + 0.02
Mastek Li A 2,629.05 2,629.45 + 0.02
Fortis Healthcare A 400.95 401.00 + 0.01
Barbeque-Nation Hosp A 536.15 536.20 + 0.01
Jubilant Pharmova A 570.15 570.20 + 0.01