rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 79.00 92.65 + 17.28
JK Lakshmi Cement L A 343.00 396.00 + 15.45
SREI Infrastructure A 45.50 51.10 + 12.31
Rural Electrific A 330.00 361.85 + 9.65
Hind.ConstructionCo. A 35.55 38.95 + 9.56
Shree Cement A 10,450.00 11,439.25 + 9.47
Voltas Ltd. A 252.50 273.20 + 8.20
India Cements Lt A 99.85 107.90 + 8.06
UltraTech Cement A 3,132.20 3,374.90 + 7.75
Century Textiles A 530.35 567.85 + 7.07
Thermax A 1,147.75 1,228.40 + 7.03
Sadbhav Engineering A 318.55 340.30 + 6.83
Grasim Inds. A 3,759.15 3,988.00 + 6.09
Tata Communications A 398.00 422.05 + 6.04
Tata Elxsi Ltd. A 1,115.85 1,179.00 + 5.66
Axis Bank Ltd. A 613.40 648.00 + 5.64
Indian Oil Corp A 332.05 350.25 + 5.48
Engineers India A 206.55 217.80 + 5.45
Raymond Ltd A 506.00 533.05 + 5.35
Power Finance Co A 293.10 308.70 + 5.32
Hind. Petrol A 621.80 654.15 + 5.20
Federal Bank A 142.85 150.20 + 5.15
IDFC L A 173.30 182.15 + 5.11
Polaris Consulting A 139.90 147.00 + 5.08
M&M Fin.Services A 249.55 262.15 + 5.05
Sobha A 472.35 496.10 + 5.03
Alstom T&D India A 521.50 547.70 + 5.02
Cipla A 681.50 715.30 + 4.96
Wockhardt Ltd. A 1,583.35 1,661.35 + 4.93
Siemens Ltd. A 1,333.85 1,399.10 + 4.89
Guj. Gas Co. Ltd A 571.05 598.70 + 4.84
ACC A 1,683.25 1,764.35 + 4.82
Ajanta Pharma Lt A 2,793.55 2,926.60 + 4.76
Rasoya Proteins A 0.43 0.45 + 4.65
IIFL Holdings A 173.95 182.00 + 4.63
Ashok Leyland A 69.75 72.90 + 4.52
PMC Fincorp A 45.50 47.55 + 4.51
Bharat Petroleum A 744.25 777.85 + 4.51
KEC International Lt A 82.40 86.10 + 4.49
Natco Pharma Lim A 1,368.70 1,430.00 + 4.48
Dewan Housing A 493.50 515.40 + 4.44
Bharat Heavy Ele A 262.15 273.80 + 4.44
Ambuja Cements Ltd. A 272.95 284.95 + 4.40
L & T A 1,766.90 1,843.50 + 4.34
Karnataka Bank A 133.60 139.40 + 4.34
Sunrise Asian A 532.25 555.00 + 4.27
eClerx Services A 1,324.85 1,380.00 + 4.16
Bajaj Finserv Ltd. A 1,401.00 1,458.00 + 4.07
Tube Investments A 352.75 367.00 + 4.04
SKS Microfinance A 437.20 454.70 + 4.00
The Ramco Cements A 333.80 347.00 + 3.95
MothersonSumiSystems A 451.40 469.15 + 3.93
Balkrishna Ind. A 602.25 625.00 + 3.78
Sintex Industrie A 113.60 117.80 + 3.70
Redington (India) Lt A 122.50 127.00 + 3.67
Jaypee Infratech Ltd A 20.25 20.95 + 3.46
Pidilite Inds. A 560.95 580.20 + 3.43
Hindustan Unilever L A 909.00 939.00 + 3.30
McLeod Russel A 224.80 232.10 + 3.25
Persistent Systems A 1,813.70 1,872.40 + 3.24
Ceat Ltd. A 749.45 772.65 + 3.10
IndusInd Bank A 915.95 943.95 + 3.06
Jammu & Kashmir Bank A 113.50 116.95 + 3.04
JaiprakashAssociates A 25.30 26.05 + 2.96
PetronetLNG A 178.85 183.90 + 2.82
Sanofi India A 3,324.00 3,416.00 + 2.77
Tata Chemicals A 452.60 465.00 + 2.74
Arvind Ltd. A 306.50 314.80 + 2.71
Alembic Pharmaceutic A 403.85 414.50 + 2.64
Godrej Industries Lt A 331.35 340.00 + 2.61
Bajaj Electrical A 217.90 223.45 + 2.55
Sun Pharma Advanced A 409.90 420.30 + 2.54
Strides Arcolab A 914.05 937.00 + 2.51
Indraprastha Gas Ltd A 437.00 447.95 + 2.51
Lupin Ltd. A 1,754.00 1,797.80 + 2.50
Maruti Suzuki India A 3,618.65 3,707.95 + 2.47
Havells India A 271.70 278.35 + 2.45
NTPC A 155.75 159.55 + 2.44
Bharat Forge A 1,253.60 1,284.20 + 2.44
MRF Ltd A 41,299.90 42,303.55 + 2.43
MindTree Ltd. A 1,444.90 1,478.90 + 2.35
Oracle Financial Ser A 3,279.80 3,356.95 + 2.35
Sun TV Network Ltd. A 409.25 418.70 + 2.31
TV18 Broadcast A 33.15 33.90 + 2.26
Hindalco Indus. A 153.05 156.50 + 2.25
Max India Ltd. A 460.50 470.70 + 2.21
Kajaria Ceramics A 802.00 819.70 + 2.21
Biocon A 429.10 438.55 + 2.20
Tata Global Beverage A 155.05 158.35 + 2.13
IL&FS Transportation A 213.25 217.70 + 2.09
Crompton Greaves A 176.85 180.55 + 2.09
Divi's Lab A 1,725.00 1,761.00 + 2.09
PTC India A 86.55 88.35 + 2.08
Apollo Hospitals A 1,323.00 1,350.00 + 2.04
Amtek Auto Ltd. A 153.80 156.90 + 2.02
Punj Lloyd A 37.70 38.45 + 1.99
Adani Enterprises Lt A 696.60 710.40 + 1.98
Apollo Tyres A 175.25 178.65 + 1.94
Great Eastern A 356.80 363.70 + 1.93
Eicher Motors A 16,206.00 16,515.85 + 1.91
Oberoi Realty A 322.00 328.00 + 1.86
Castrol India A 466.30 474.95 + 1.86
KPIT Technologies A 211.80 215.70 + 1.84
Rallis India A 244.75 249.15 + 1.80
Kailash Auto Fin A 4.57 4.65 + 1.75
Aurobindo Pharma A 1,083.70 1,102.00 + 1.69
Britannia Ind. A 2,092.00 2,127.00 + 1.67
AIA Engineering A 1,131.65 1,150.05 + 1.63
YES Bank Ltd. A 867.90 881.90 + 1.61
Ranbaxy Labs. A 711.40 722.75 + 1.60
UPL A 415.90 422.25 + 1.53
Hathway Cable & Data A 56.15 57.00 + 1.51
SRF Ltd. A 939.75 953.65 + 1.48
Aditya Birla Nuvo A 1,719.10 1,744.00 + 1.45
South Indian Ban A 27.60 28.00 + 1.45
LIC Housing Fi A 478.65 485.55 + 1.44
BF Utilities Ltd. A 609.25 618.00 + 1.44
Credit Analysis & Re A 1,575.50 1,598.00 + 1.43
Sun Pharma. A 911.00 923.85 + 1.41
HDFC Bank A 1,067.85 1,082.90 + 1.41
Cummins India Lt A 898.00 910.50 + 1.39
Kaveri Seed Company A 924.00 936.50 + 1.35
Jubilant Foodworks L A 1,640.00 1,662.00 + 1.34
Colgate Palm. A 1,947.00 1,972.25 + 1.30
Mangalore Refine A 62.20 63.00 + 1.29
Supreme Inds. A 661.75 670.20 + 1.28
Asian Paints Ltd. A 818.35 828.80 + 1.28
Delta Corp Ltd. A 94.40 95.60 + 1.27
Escorts Ltd. A 134.10 135.80 + 1.27
P&G Hygiene&Health A 7,000.00 7,084.00 + 1.20
MphasiS Ltd. A 379.50 384.00 + 1.19
Canara Bank A 415.45 420.10 + 1.12
Cox & Kings L A 319.00 322.55 + 1.11
Suzlon Energy Ltd. A 27.20 27.50 + 1.10
Finolex Cables A 267.55 270.50 + 1.10
Dish TV India Ltd. A 84.95 85.85 + 1.06
Exide Inds. A 179.55 181.45 + 1.06
L&T Finance Holdings A 66.85 67.55 + 1.05
Edelweiss Fin. Ser A 67.55 68.25 + 1.04
Vakrangee A 122.20 123.45 + 1.02
Crisil A 2,094.55 2,115.00 + 0.98
NIIT Technologies A 398.20 402.05 + 0.97
ICICI Bank A 345.55 348.85 + 0.95
Reliance Infrastruct A 475.80 480.00 + 0.88
Va Tech Wabag Ltd. A 1,750.15 1,765.00 + 0.85
Marico Ltd. A 358.05 361.00 + 0.82
Page Industries Ltd. A 11,806.10 11,900.00 + 0.80
Network 18 Media & I A 52.75 53.15 + 0.76
Reliance Capital A 457.15 460.60 + 0.75
Bank of India A 234.20 235.90 + 0.73
Oriental Bank of A 239.65 241.40 + 0.73
Gujarat Pipavav Port A 217.45 219.00 + 0.71
Indiabulls Housing F A 623.15 627.50 + 0.70
Ipca Laboratorie A 656.80 661.30 + 0.69
Godrej Properties Lt A 295.00 296.75 + 0.59
Atul Ltd. A 1,289.90 1,296.95 + 0.55
Kotak Mahindra Bank A 1,397.40 1,405.00 + 0.54
Wipro Ltd A 660.00 663.50 + 0.53
IRB Infrastructure D A 256.25 257.60 + 0.53
PVR Ltd. A 665.20 668.50 + 0.50
Dr. Reddy's Labs A 3,367.00 3,384.00 + 0.50
PI Industries A 609.85 612.80 + 0.48
Syndicate Bank A 119.30 119.80 + 0.42
Essar Oil Ltd. A 108.45 108.90 + 0.41
City Union Bank A 99.50 99.90 + 0.40
Central Bank A 102.85 103.25 + 0.39
ING Vysya Bank A 1,005.00 1,008.90 + 0.39
ABB India A 1,397.00 1,402.00 + 0.36
Andhra Bank A 85.40 85.70 + 0.35
Hexaware Technologie A 269.00 269.95 + 0.35
Dabur India A 263.95 264.85 + 0.34
Torrent Power Ltd. A 169.50 170.00 + 0.29
Dena Bank A 55.55 55.70 + 0.27
EID Parry A 176.05 176.45 + 0.23
HCL Technologies A 2,020.50 2,025.00 + 0.22
Coal India Ltd. A 393.85 394.70 + 0.22
Punj. NationlBak A 165.55 165.90 + 0.21
Indian Overseas A 49.00 49.10 + 0.20
Oil India Ltd. A 498.00 499.00 + 0.20
GlaxoSmithKlineConsu A 5,765.10 5,776.00 + 0.19
CMC Ltd. A 2,016.25 2,019.80 + 0.18
United Breweries Ltd A 998.20 999.85 + 0.17
Sesa Sterlite A 217.60 217.95 + 0.16
Piramal Enterprises A 888.00 889.30 + 0.15
UCO Bank A 71.60 71.70 + 0.14
Lakshmi Machines A 3,816.10 3,820.70 + 0.12
SBI A 301.60 301.90 + 0.10
Aban Offshore A 470.35 470.70 + 0.07
Bosch Ltd. A 25,877.70 25,895.40 + 0.07
Idea Cellular Ltd. A 152.40 152.50 + 0.07
SKF India A 1,413.00 1,413.90 + 0.06
Bajaj Holdings & Inv A 1,392.30 1,393.00 + 0.05