rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SRF Ltd. A 1,623.15 1,789.05 + 10.22
Amtek Auto Ltd. A 45.95 49.00 + 6.64
Prestige Estates Pro A 204.50 217.70 + 6.45
PI Industries A 822.85 862.00 + 4.76
IRB Infrastructure D A 249.60 261.10 + 4.61
NIIT Technologies A 412.45 431.35 + 4.58
Bharat Financial Inc A 811.60 846.00 + 4.24
Alembic Pharmaceutic A 652.70 677.75 + 3.84
MRF Ltd A 44,288.25 45,816.25 + 3.45
Den Networks Ltd. A 78.25 80.80 + 3.26
AIA Engineering A 1,156.75 1,188.90 + 2.78
Indian Hotels Co A 129.15 132.60 + 2.67
Tata Global Beverage A 138.75 142.35 + 2.59
BayerCropscience A 4,207.25 4,315.90 + 2.58
Jubilant Life Scienc A 620.35 636.15 + 2.55
Bharat Forge A 924.45 945.50 + 2.28
Sintex Industrie A 84.60 86.45 + 2.19
Apollo Tyres A 215.75 220.45 + 2.18
Bajaj Electrical A 268.85 274.65 + 2.16
Bajaj Finserv Ltd. A 3,250.45 3,317.85 + 2.07
NMDC Ltd. A 103.15 105.20 + 1.99
Kaveri Seed Company A 361.85 369.00 + 1.98
Indraprastha Gas Ltd A 750.30 765.00 + 1.96
MphasiS Ltd. A 529.30 539.50 + 1.93
Jubilant Foodworks L A 975.45 993.70 + 1.87
McLeod Russel A 180.50 183.70 + 1.77
Firstsource Solution A 42.50 43.25 + 1.76
Hind. Zinc A 222.80 226.70 + 1.75
Indiabulls Housing F A 800.65 814.40 + 1.72
Balkrishna Ind. A 836.00 850.25 + 1.70
Glenmark Pharma A 929.75 945.25 + 1.67
Jet Airways A 538.95 547.70 + 1.62
IFCI Ltd. A 30.05 30.50 + 1.50
United Breweries Ltd A 876.30 889.30 + 1.48
JK Lakshmi Cement L A 473.10 480.10 + 1.48
Godrej Industries Lt A 427.75 434.00 + 1.46
Hind. Petrol A 412.30 418.25 + 1.44
The Ramco Cements A 608.25 616.95 + 1.43
Finolex Cables A 436.60 442.85 + 1.43
Voltas Ltd. A 379.60 385.00 + 1.42
Reliance Inds. A 1,087.65 1,102.95 + 1.41
Atul Ltd. A 2,211.65 2,242.25 + 1.38
UPL A 683.90 693.25 + 1.37
Bajaj Holdings & Inv A 1,840.35 1,865.10 + 1.34
Reliance Capital A 574.20 581.85 + 1.33
DLF Ltd. A 153.80 155.85 + 1.33
Raymond Ltd A 528.60 535.55 + 1.31
Sobha A 290.40 293.90 + 1.21
DCB Bank A 122.30 123.75 + 1.19
Cairn India Ltd. A 194.70 196.85 + 1.10
Vedanta A 168.15 170.00 + 1.10
Cyient Ltd. A 473.85 478.90 + 1.07
HCL Technologies A 789.40 797.80 + 1.06
Polaris Consulting A 169.50 171.30 + 1.06
Dr. Reddy's Labs A 3,147.95 3,181.10 + 1.05
Info Edge (India) A 849.30 858.15 + 1.04
HDIL A 84.30 85.15 + 1.01
Indian Oil Corp A 578.00 583.65 + 0.98
JK Tyre & Industries A 143.35 144.70 + 0.94
Edelweiss Fin. Ser A 119.00 120.10 + 0.92
IDFC L A 61.05 61.60 + 0.90
Siemens Ltd. A 1,262.35 1,273.40 + 0.88
Century Textiles A 900.50 908.45 + 0.88
Crisil A 2,186.25 2,204.60 + 0.84
Tata Consultancy A 2,377.65 2,397.30 + 0.83
Cadila Healthcar A 391.75 394.95 + 0.82
Tube Investments A 593.40 598.00 + 0.78
Rural Electrific A 247.40 249.30 + 0.77
GE T&D India A 347.35 350.00 + 0.76
Bharat Petroleum A 597.75 602.20 + 0.74
Indiabulls Real Esta A 87.30 87.95 + 0.74
Britannia Ind. A 3,408.35 3,430.00 + 0.64
Oberoi Realty A 293.00 294.85 + 0.63
PetronetLNG A 341.10 343.10 + 0.59
BEML Ltd. A 910.05 915.20 + 0.57
Dish TV India Ltd. A 98.45 99.00 + 0.56
Gujarat Pipavav Port A 170.80 171.75 + 0.56
HDFC A 1,413.50 1,421.15 + 0.54
Piramal Enterprises A 1,890.10 1,900.00 + 0.52
Hexaware Technologie A 195.10 196.10 + 0.51
Dewan Housing A 291.20 292.65 + 0.50
PVR Ltd. A 1,240.05 1,246.00 + 0.48
Bharat Electroni A 1,255.80 1,261.75 + 0.47
HDFC Bank A 1,307.65 1,313.15 + 0.42
ONGC A 259.45 260.50 + 0.40
Divi's Lab A 1,328.65 1,333.80 + 0.39
Colgate Palm. A 975.15 978.65 + 0.36
Eicher Motors A 24,777.65 24,863.55 + 0.35
TVS Motor Co. Ltd. A 349.25 350.45 + 0.34
National Alumini A 45.80 45.95 + 0.33
Vakrangee A 228.90 229.65 + 0.33
Suzlon Energy Ltd. A 15.85 15.90 + 0.32
Coal India Ltd. A 327.70 328.75 + 0.32
GRUH Finance Li A 319.45 320.40 + 0.30
Alok Industries Ltd. A 3.51 3.52 + 0.28
Ceat Ltd. A 1,179.65 1,182.95 + 0.28
CESC Ltd. A 643.50 645.25 + 0.27
Strides Shasun L A 1,030.10 1,032.75 + 0.26
Castrol India A 470.75 471.85 + 0.23
Supreme Inds. A 897.90 900.00 + 0.23
GlaxoSmithKline Phar A 2,794.95 2,801.00 + 0.22
Cipla A 608.95 610.10 + 0.19
SJVN Ltd. A 28.30 28.35 + 0.18
Jain Irrigation A 96.45 96.60 + 0.16
Maruti Suzuki India A 5,594.75 5,602.20 + 0.13
Shriram Trans.Fi A 1,186.15 1,187.75 + 0.13
Fortis Healthcare A 174.75 174.95 + 0.11
Oriental Bank of A 130.65 130.80 + 0.11
VRL Logistics Ltd. A 295.85 296.15 + 0.10
Reliance Power L A 51.75 51.80 + 0.10
Bharti Airtel A 327.20 327.45 + 0.08
Credit Analysis & Re A 1,312.40 1,313.50 + 0.08
Bajaj Auto Ltd. A 2,925.50 2,926.60 + 0.04
Cox & Kings L A 227.75 227.85 + 0.04
P&G Hygiene&Health A 6,887.95 6,890.05 + 0.03
Shriram City Uni A 2,154.30 2,155.00 + 0.03
Adani Ports & Speci A 275.20 275.25 + 0.02
Kotak Mahindra Bank A 795.00 795.05 + 0.01