rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HDIL A 86.65 96.35 + 11.19
Arvind Ltd. A 272.05 295.20 + 8.51
Jet Airways A 485.00 523.65 + 7.97
Mangalore Refine A 53.00 57.00 + 7.55
Unitech Ltd. A 16.65 17.85 + 7.21
Info Edge (India) A 813.00 870.00 + 7.01
Hind. Petrol A 596.20 635.85 + 6.65
Prestige Estates Pro A 274.45 290.10 + 5.70
Indiabulls Real Esta A 75.55 79.30 + 4.96
Jubilant Life Scienc A 168.60 176.85 + 4.89
Adani Enterprises Lt A 557.10 584.00 + 4.83
Dr. Reddy's Labs A 3,238.10 3,373.00 + 4.17
Aurobindo Pharma A 1,176.50 1,222.15 + 3.88
Bharat Petroleum A 705.35 731.25 + 3.67
Wockhardt Ltd. A 1,139.40 1,180.70 + 3.62
Pipavav Defence & Of A 48.30 50.00 + 3.52
Adani Power Ltd. A 49.80 51.55 + 3.51
Apollo Tyres A 226.90 234.85 + 3.50
HDFC Bank A 1,058.10 1,094.30 + 3.42
RattanIndia Power A 10.01 10.35 + 3.40
IL&FS Transportation A 208.60 215.30 + 3.21
Dabur India A 250.40 258.30 + 3.15
Lupin Ltd. A 1,507.90 1,555.35 + 3.15
Balkrishna Ind. A 633.30 653.10 + 3.13
Welspun Corp A 67.90 69.95 + 3.02
UPL A 354.25 364.85 + 2.99
GMR Infrastructure L A 16.85 17.35 + 2.97
Bharat Heavy Ele A 278.90 287.15 + 2.96
Indian Oil Corp A 338.30 348.15 + 2.91
Sadbhav Engineering A 271.20 278.65 + 2.75
Tata Chemicals A 441.10 452.90 + 2.68
CESC Ltd. A 711.20 730.00 + 2.64
Bharat Forge A 1,016.00 1,042.70 + 2.63
Ambuja Cements Ltd. A 248.95 255.50 + 2.63
The Ramco Cements A 353.00 362.10 + 2.58
ACC A 1,544.00 1,582.00 + 2.46
Rajesh Exports L A 170.10 174.25 + 2.44
Reliance Inds. A 905.85 927.90 + 2.43
Fortis Healthcare A 113.70 116.35 + 2.33
SKF India A 1,461.15 1,495.05 + 2.32
Century Textiles A 556.10 568.95 + 2.31
Suzlon Energy Ltd. A 16.15 16.51 + 2.23
Tata Communications A 403.00 412.00 + 2.23
P&G Hygiene&Health A 6,183.45 6,318.50 + 2.18
Lakshmi Machines A 3,866.60 3,949.65 + 2.15
Oracle Financial Ser A 3,258.20 3,325.15 + 2.05
Hind. Zinc A 171.00 174.45 + 2.02
Jindal St & Pwr A 154.20 157.25 + 1.98
DLF Ltd. A 162.95 166.15 + 1.96
GVK Power & Infrastr A 9.72 9.91 + 1.95
ITC Ltd. A 362.65 369.70 + 1.94
Central Bank A 101.80 103.75 + 1.92
Sun TV Network Ltd. A 405.05 412.55 + 1.85
JSW Energy Ltd. A 117.10 119.05 + 1.67
GlaxoSmithKline Phar A 3,382.00 3,437.25 + 1.63
Godrej Properties Lt A 275.30 279.75 + 1.62
Titan Company A 433.15 440.05 + 1.59
Hindalco Indus. A 140.20 142.40 + 1.57
Divi's Lab A 1,738.05 1,765.20 + 1.56
UltraTech Cement A 3,114.90 3,163.00 + 1.54
BayerCropscience A 3,417.20 3,469.35 + 1.53
Axis Bank Ltd. A 590.60 599.20 + 1.46
Bata India A 1,443.95 1,465.00 + 1.46
Shriram City Uni A 2,134.30 2,165.00 + 1.44
Grasim Inds. A 3,891.25 3,947.00 + 1.43
Tata Motors Ltd. A 589.15 597.50 + 1.42
KEC International Lt A 89.75 91.00 + 1.39
Tech Mahindra Ltd. A 2,870.70 2,910.00 + 1.37
Indian Hotels Co A 117.80 119.35 + 1.32
Kajaria Ceramics A 720.60 730.00 + 1.30
PTC India A 97.65 98.90 + 1.28
L & T A 1,697.65 1,719.30 + 1.28
JK Lakshmi Cement L A 394.00 398.90 + 1.24
Kaveri Seed Company A 729.85 738.85 + 1.23
Raymond Ltd A 509.85 516.00 + 1.21
Ranbaxy Labs. A 699.75 708.00 + 1.18
India Cements Lt A 110.20 111.50 + 1.18
Bhushan Steel Ltd. A 83.00 83.95 + 1.14
Credit Analysis & Re A 1,656.90 1,675.25 + 1.11
Adani Ports & Speci A 339.85 343.60 + 1.10
Shipping Corpn. A 56.20 56.80 + 1.07
Rallis India A 225.10 227.50 + 1.07
Dish TV India Ltd. A 79.85 80.70 + 1.06
MindTree Ltd. A 1,291.60 1,305.35 + 1.06
Power Finance Co A 292.50 295.45 + 1.01
Steel Authority A 77.90 78.60 + 0.90
Eicher Motors A 16,340.60 16,482.00 + 0.87
Voltas Ltd. A 273.85 276.05 + 0.80
Dewan Housing A 472.45 476.10 + 0.77
GAIL (India) Ltd. A 419.65 422.80 + 0.75
Bosch Ltd. A 23,279.85 23,439.40 + 0.69
IFCI Ltd. A 37.50 37.75 + 0.67
DCB Bank A 119.70 120.50 + 0.67
SREI Infrastructure A 45.80 46.10 + 0.66
Corporation Bank A 69.15 69.60 + 0.65
Tata Consultancy A 2,525.00 2,541.35 + 0.65
Hero MotoCorp A 2,857.00 2,875.40 + 0.64
Neyveli Lignite A 77.80 78.25 + 0.58
Hind. Copper A 69.60 70.00 + 0.57
Bajaj Finserv Ltd. A 1,449.70 1,457.80 + 0.56
Vakrangee A 128.25 128.95 + 0.55
Cadila Healthcar A 1,659.70 1,667.80 + 0.49
IRB Infrastructure D A 266.85 268.15 + 0.49
Reliance Power L A 63.00 63.30 + 0.48
IndusInd Bank A 872.45 876.40 + 0.45
Redington (India) Lt A 123.45 124.00 + 0.45
Tube Investments A 370.80 372.45 + 0.44
Edelweiss Fin. Ser A 72.25 72.55 + 0.42
Hindustan Unilever L A 932.35 936.00 + 0.39
Shriram Trans.Fi A 1,156.10 1,160.60 + 0.39
Jain Irrigation A 65.45 65.70 + 0.38
Bharti Airtel A 373.75 375.15 + 0.37
McLeod Russel A 203.65 204.40 + 0.37
Bajaj Auto Ltd. A 2,394.00 2,402.70 + 0.36
South Indian Ban A 27.70 27.80 + 0.36
Indian Overseas A 59.00 59.20 + 0.34
Godrej Industries Lt A 313.00 314.05 + 0.34
JSW Steel A 990.00 993.30 + 0.33
TV18 Broadcast A 35.20 35.30 + 0.28
Tata Power Co. A 87.75 88.00 + 0.28
MRF Ltd A 39,737.35 39,847.15 + 0.28
MphasiS Ltd. A 361.55 362.50 + 0.26
Tata Elxsi Ltd. A 762.65 763.85 + 0.16
CMC Ltd. A 1,914.65 1,917.30 + 0.14
NMDC Ltd. A 140.80 141.00 + 0.14
Sunrise Asian A 509.00 509.50 + 0.10
Infosys A 2,140.95 2,142.90 + 0.09
Videocon Industries A 160.60 160.75 + 0.09
Natco Pharma Lim A 1,359.10 1,360.00 + 0.07
Ceat Ltd. A 811.65 812.25 + 0.07
EID Parry A 189.25 189.35 + 0.05
Siemens Ltd. A 1,056.20 1,056.75 + 0.05
BF Utilities Ltd. A 591.80 591.95 + 0.03