rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Guj. Mineral Dev A 90.65 98.15 + 8.27
Oriental Bank of A 115.05 124.05 + 7.82
Jubilant Life Scienc A 507.95 543.50 + 7.00
Allahabad Bank A 78.70 84.00 + 6.73
Great Eastern A 340.80 360.95 + 5.91
Syndicate Bank A 73.20 77.50 + 5.87
India Cements Lt A 143.30 151.20 + 5.51
Union Bank of In A 134.25 141.40 + 5.33
Aditya Birla Nuvo A 1,299.75 1,361.60 + 4.76
Bank of India A 111.30 116.50 + 4.67
Andhra Bank A 58.15 60.80 + 4.56
TVS Motor Co. Ltd. A 311.70 325.85 + 4.54
Muthoot Finance A 337.90 353.05 + 4.48
Bosch Ltd. A 23,700.40 24,750.00 + 4.43
IDFC L A 55.90 58.30 + 4.29
National Alumini A 46.70 48.65 + 4.18
SREI Infrastructure A 73.10 76.00 + 3.97
Ambuja Cements Ltd. A 264.15 274.30 + 3.84
TV18 Broadcast A 40.45 41.95 + 3.71
Grasim Inds. A 4,522.55 4,684.20 + 3.57
Century Textiles A 695.90 720.75 + 3.57
Sun Pharma Advanced A 364.00 376.75 + 3.50
Delta Corp Ltd. A 157.10 162.50 + 3.44
Reliance Def.& Eng. A 63.15 65.25 + 3.33
ACC A 1,635.40 1,689.45 + 3.31
Eicher Motors A 22,310.60 23,043.55 + 3.29
Bharat Financial Inc A 791.90 817.85 + 3.28
Max Financial Servic A 546.75 564.65 + 3.27
Punj. NationlBak A 123.05 127.05 + 3.25
Asian Paints Ltd. A 1,111.20 1,146.80 + 3.20
Dewan Housing A 280.35 289.30 + 3.19
Indiabulls Real Esta A 80.50 83.05 + 3.17
Jammu & Kashmir Bank A 68.75 70.90 + 3.13
Bajaj Auto Ltd. A 2,884.30 2,973.40 + 3.09
Amtek Auto Ltd. A 43.65 45.00 + 3.09
Coromandel Internati A 263.25 271.35 + 3.08
Edelweiss Fin. Ser A 114.65 118.15 + 3.05
Network 18 Media & I A 44.55 45.90 + 3.03
Sintex Industrie A 71.75 73.90 + 3.00
Jindal St & Pwr A 85.30 87.85 + 2.99
Tech Mahindra Ltd. A 449.60 462.90 + 2.96
City Union Bank A 130.80 134.60 + 2.91
Canara Bank A 272.75 280.65 + 2.90
IIFL Holdings A 273.70 281.45 + 2.83
Maruti Suzuki India A 4,929.45 5,068.90 + 2.83
Atul Ltd. A 2,125.30 2,185.00 + 2.81
PTC India A 78.85 81.05 + 2.79
Hindalco Indus. A 158.35 162.75 + 2.78
GAIL (India) Ltd. A 377.85 388.00 + 2.69
UltraTech Cement A 3,787.60 3,888.65 + 2.67
DCB Bank A 115.70 118.75 + 2.64
IDBI Bank Ltd. A 70.55 72.40 + 2.62
AIA Engineering A 1,245.95 1,278.50 + 2.61
Berger Paints I A 259.15 265.90 + 2.60
Exide Inds. A 178.90 183.50 + 2.57
Dabur India A 288.25 295.50 + 2.52
DLF Ltd. A 158.30 162.20 + 2.46
Karnataka Bank A 149.85 153.50 + 2.44
Bank of Baroda A 160.30 164.15 + 2.40
Hexaware Technologie A 197.85 202.55 + 2.38
HDFC Bank A 1,238.35 1,267.50 + 2.35
Shriram City Uni A 2,097.95 2,147.00 + 2.34
Biocon A 891.55 912.20 + 2.32
Pidilite Inds. A 682.30 698.00 + 2.30
ICICI Bank A 250.40 256.15 + 2.30
Tube Investments A 534.75 547.00 + 2.29
Corporation Bank A 41.70 42.65 + 2.28
JK Tyre & Industries A 130.00 132.95 + 2.27
HCL Technologies A 756.55 773.70 + 2.27
Trent Ltd. A 2,098.25 2,145.00 + 2.23
Wipro Ltd A 478.55 489.10 + 2.20
Hindustan Unilever L A 904.85 924.50 + 2.17
HDIL A 91.25 93.20 + 2.14
UCO Bank A 40.25 41.10 + 2.11
GujaratStatePetronet A 144.30 147.30 + 2.08
Strides Shasun L A 931.65 950.90 + 2.07
Cummins India Lt A 898.20 916.65 + 2.05
Sun Pharma. A 759.00 774.55 + 2.05
Blue Dart Expres A 5,096.80 5,200.00 + 2.02
NHPC A 27.20 27.75 + 2.02
Lupin Ltd. A 1,479.80 1,509.50 + 2.01
Central Bank A 106.90 109.05 + 2.01
Persistent Systems A 609.60 621.80 + 2.00
Religare Enterprises A 250.50 255.50 + 2.00
Bharti Infratel Ltd. A 338.00 344.70 + 1.98
Hero MotoCorp A 3,405.75 3,473.35 + 1.98
Crompton Greaves A 80.40 81.95 + 1.93
Dish TV India Ltd. A 95.20 97.00 + 1.89
Tata Consultancy A 2,501.60 2,548.70 + 1.88
ONGC A 237.25 241.70 + 1.88
Infosys A 1,022.25 1,041.00 + 1.83
South Indian Ban A 22.20 22.60 + 1.80
ITC Ltd. A 252.85 257.35 + 1.78
Dena Bank A 36.85 37.50 + 1.76
Sun TV Network Ltd. A 466.75 474.90 + 1.75
The Ramco Cements A 563.65 573.45 + 1.74
Godrej Consumer Prod A 1,537.40 1,563.85 + 1.72
Colgate Palm. A 936.85 953.00 + 1.72
Hind. Copper A 64.15 65.25 + 1.71
Aurobindo Pharma A 785.10 798.35 + 1.69
Gujarat Pipavav Port A 175.50 178.45 + 1.68
Cipla A 567.20 576.60 + 1.66
Thermax A 820.05 833.25 + 1.61
Arvind Ltd. A 309.90 314.90 + 1.61
Marksans Pharma A 40.65 41.30 + 1.60
Lakshmi Machines A 4,094.40 4,159.00 + 1.58
Cadila Healthcar A 379.95 385.90 + 1.57
Bajaj Electrical A 260.15 264.20 + 1.56
Power Grid Corpo A 180.25 183.05 + 1.55
ICRA Ltd. A 3,905.40 3,965.00 + 1.53
Tata Elxsi Ltd. A 1,564.65 1,588.35 + 1.51
NTPC A 159.40 161.80 + 1.51
Bharat Petroleum A 598.35 607.35 + 1.50
Havells India A 416.00 422.20 + 1.49
EID Parry A 249.30 253.00 + 1.48
PetronetLNG A 338.40 343.40 + 1.48
Adani Power Ltd. A 27.15 27.55 + 1.47
M&M Fin.Services A 347.35 352.45 + 1.47
Page Industries Ltd. A 14,610.95 14,819.90 + 1.43
Dr. Reddy's Labs A 3,048.40 3,091.05 + 1.40
SBI A 248.75 252.20 + 1.39
Shree Cement A 16,924.05 17,150.00 + 1.34
YES Bank Ltd. A 1,337.30 1,355.05 + 1.33
Titan Company A 402.15 407.40 + 1.31
Finolex Cables A 430.40 436.00 + 1.30
Suzlon Energy Ltd. A 15.70 15.90 + 1.27
Tata Steel A 373.10 377.80 + 1.26
Bajaj Finserv Ltd. A 2,810.70 2,846.25 + 1.26
Tata Power Co. A 75.90 76.85 + 1.25
Escorts Ltd. A 321.15 325.15 + 1.25
HDFC A 1,375.10 1,392.30 + 1.25
United Spirits A 2,282.40 2,310.80 + 1.24
GlaxoSmithKline Phar A 2,980.15 3,017.00 + 1.24
NIIT Technologies A 390.70 395.55 + 1.24
Balkrishna Ind. A 833.50 843.75 + 1.23
L & T A 1,456.20 1,473.85 + 1.21
MindTree Ltd. A 563.75 570.50 + 1.20
Indian Hotels Co A 129.45 131.00 + 1.20
IL&FS Transportation A 71.10 71.95 + 1.20
Piramal Enterprises A 1,870.10 1,892.40 + 1.19
JaiprakashAssociates A 11.14 11.27 + 1.17
Indraprastha Gas Ltd A 763.50 772.35 + 1.16
Natco Pharma A 677.30 685.05 + 1.14
Britannia Ind. A 3,408.15 3,447.00 + 1.14
Steel Authority A 48.25 48.80 + 1.14
Indian Overseas A 26.40 26.70 + 1.14
United Breweries Ltd A 816.25 825.25 + 1.10
Wockhardt Ltd. A 820.90 829.80 + 1.08
Cairn India Ltd. A 202.85 205.00 + 1.06
Mahi. & Mahi A 1,422.10 1,436.55 + 1.02
Emami Ltd. A 1,132.45 1,144.00 + 1.02
MMTC Ltd. A 44.45 44.90 + 1.01
Aban Offshore A 215.45 217.60 + 1.00
Indian Bank A 224.20 226.40 + 0.98
Supreme Inds. A 949.20 958.50 + 0.98
Punj Lloyd A 20.55 20.75 + 0.97
Federal Bank A 67.05 67.70 + 0.97
GE T&D India A 319.90 323.00 + 0.97
Kansai Nerolac Paint A 365.10 368.60 + 0.96
Jet Airways A 529.05 534.15 + 0.96
Vedanta A 173.20 174.85 + 0.95
Finolex Industri A 472.50 476.90 + 0.93
BayerCropscience A 3,973.20 4,010.00 + 0.93
SRF Ltd. A 1,670.30 1,685.50 + 0.91
SJVN Ltd. A 27.80 28.05 + 0.90
PC Jeweller L A 435.25 439.00 + 0.86
Torrent Power Ltd. A 189.05 190.65 + 0.85
Reliance Inds. A 1,057.00 1,065.80 + 0.83
Ceat Ltd. A 898.70 906.10 + 0.82
Divi's Lab A 1,304.95 1,315.60 + 0.82
Jaiprakash Power Ven A 4.95 4.99 + 0.81
Tata Global Beverage A 138.95 140.05 + 0.79
GRUH Finance Li A 333.60 336.20 + 0.78
Bharat Forge A 853.95 860.50 + 0.77
Voltas Ltd. A 390.55 393.50 + 0.76
Adani Enterprises Lt A 72.85 73.40 + 0.75
IFCI Ltd. A 27.75 27.95 + 0.72
ABB India A 1,144.95 1,153.15 + 0.72
Shriram Trans.Fi A 1,258.10 1,266.95 + 0.70
Tata Motors Ltd. A 524.70 528.30 + 0.69
McLeod Russel A 181.25 182.45 + 0.66
Kotak Mahindra Bank A 780.55 785.55 + 0.64
Bata India A 534.10 537.50 + 0.64
CESC Ltd. A 649.90 654.00 + 0.63
L&T Finance Holdings A 94.75 95.35 + 0.63
Marico Ltd. A 284.70 286.50 + 0.63
Ashok Leyland A 87.85 88.40 + 0.63
Shipping Corpn. A 66.35 66.75 + 0.60
BEML Ltd. A 1,058.95 1,065.05 + 0.58
Sadbhav Engineering A 292.30 294.00 + 0.58
Amara Raja Batt. A 920.20 925.40 + 0.57
Rajesh Exports L A 450.80 453.10 + 0.51
LIC Housing Fi A 570.00 572.80 + 0.49
Videocon Industries A 104.00 104.50 + 0.48
PVR Ltd. A 1,171.35 1,177.00 + 0.48
Gateway Distriparks A 276.15 277.40 + 0.45
Hind. Petrol A 1,183.45 1,188.65 + 0.44
Hind. Zinc A 227.45 228.40 + 0.42
Intellect Design A 188.50 189.30 + 0.42
Axis Bank Ltd. A 588.80 591.10 + 0.39
Unitech Ltd. A 5.21 5.23 + 0.38
DB Corp A 408.45 410.00 + 0.38
Welspun Corp A 80.85 81.15 + 0.37
Raymond Ltd A 408.45 409.95 + 0.37
Pfizer Ltd. A 1,935.30 1,942.00 + 0.35
Apollo Hospitals A 1,342.80 1,347.45 + 0.35
Bharat Electroni A 1,214.25 1,218.45 + 0.35
Adani Ports & Speci A 262.30 263.20 + 0.34
Crisil A 2,173.90 2,181.00 + 0.33
Oracle Financial Ser A 3,466.25 3,477.70 + 0.33
MothersonSumiSystems A 324.35 325.40 + 0.32
Coal India Ltd. A 333.85 334.90 + 0.31
UPL A 636.95 638.95 + 0.31
MRF Ltd A 37,490.80 37,605.00 + 0.30
JSW Steel A 1,769.85 1,775.00 + 0.29
Oil India Ltd. A 383.95 385.05 + 0.29
Reliance Power L A 53.00 53.15 + 0.28
Info Edge (India) A 834.65 837.00 + 0.28
Indian Oil Corp A 571.95 573.50 + 0.27
Power Finance Co A 114.30 114.60 + 0.26
Castrol India A 425.80 426.90 + 0.26
NLC India L A 77.75 77.95 + 0.26
Torrent Pharmac A 1,613.15 1,616.90 + 0.23
RattanIndia Power A 9.99 10.01 + 0.20
JK Lakshmi Cement L A 452.60 453.45 + 0.19
IndusInd Bank A 1,156.15 1,158.00 + 0.16
Bajaj Finance L A 10,755.75 10,772.00 + 0.15
Cholamandalam Invest A 1,165.20 1,166.95 + 0.15
Container Corpor A 1,370.60 1,372.15 + 0.11
Indiabulls Housing F A 829.60 830.45 + 0.10
Apollo Tyres A 184.15 184.30 + 0.08
Engineers India A 264.25 264.35 + 0.04
Rural Electrific A 227.30 227.40 + 0.04
Godrej Industries Lt A 426.90 427.00 + 0.02