rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DLF Ltd. A 109.60 120.65 + 10.08
JSW Energy Ltd. A 69.10 73.90 + 6.95
Indiabulls Real Esta A 60.45 64.50 + 6.70
Oberoi Realty A 210.30 224.35 + 6.68
Balrampur Chini A 42.25 44.95 + 6.39
Cairn India Ltd. A 141.40 149.30 + 5.59
HDIL A 58.65 61.80 + 5.37
DCB Bank A 122.85 129.00 + 5.01
Steel Authority A 46.50 48.75 + 4.84
Future Retail A 110.70 116.00 + 4.79
PMC Fincorp A 1.49 1.56 + 4.70
India Cements Lt A 70.70 73.95 + 4.60
Tata Steel A 219.65 229.65 + 4.55
Vedanta A 93.90 98.05 + 4.42
UltraTech Cement A 2,877.25 3,004.10 + 4.41
Central Bank A 66.75 69.65 + 4.34
JSW Steel A 892.85 930.90 + 4.26
Axis Bank Ltd. A 466.85 486.40 + 4.19
Hind. Zinc A 128.05 133.40 + 4.18
LIC Housing Fi A 406.25 423.25 + 4.18
Den Networks Ltd. A 121.00 126.05 + 4.17
Tata Global Beverage A 118.90 123.85 + 4.16
HDFC A 1,125.80 1,172.00 + 4.10
Max India Ltd. A 489.50 509.55 + 4.10
Adani Power Ltd. A 21.10 21.95 + 4.03
Ambuja Cements Ltd. A 210.45 218.75 + 3.94
Bajaj Finserv Ltd. A 1,779.20 1,848.00 + 3.87
IFCI Ltd. A 19.40 20.15 + 3.87
Va Tech Wabag Ltd. A 685.75 712.00 + 3.83
SREI Infrastructure A 43.10 44.75 + 3.83
PVR Ltd. A 805.10 835.35 + 3.76
eClerx Services A 1,683.00 1,745.50 + 3.71
ICRA Ltd. A 3,800.00 3,940.00 + 3.68
SKS Microfinance A 440.90 456.80 + 3.61
Engineers India A 180.55 186.95 + 3.54
Bajaj Finance L A 5,028.35 5,205.50 + 3.52
Indian Bank A 125.60 130.00 + 3.50
SRF Ltd. A 1,118.75 1,157.00 + 3.42
Hindalco Indus. A 74.65 77.20 + 3.42
IIFL Holdings A 183.65 189.90 + 3.40
Rural Electrific A 244.70 253.00 + 3.39
Bajaj Electrical A 239.75 247.80 + 3.36
Kotak Mahindra Bank A 606.60 626.90 + 3.35
Bank of Baroda A 169.60 175.20 + 3.30
Alstom T&D India A 507.30 523.95 + 3.28
IDBI Bank Ltd. A 56.45 58.30 + 3.28
UPL A 531.10 548.30 + 3.24
Redington (India) Lt A 103.25 106.60 + 3.24
Unitech Ltd. A 5.93 6.12 + 3.20
Jain Irrigation A 55.55 57.30 + 3.15
IndusInd Bank A 824.90 850.15 + 3.06
ACC A 1,354.60 1,395.40 + 3.01
Balkrishna Ind. A 646.00 665.00 + 2.94
United Breweries Ltd A 849.40 874.30 + 2.93
Emami Ltd. A 1,217.30 1,252.65 + 2.90
MothersonSumiSystems A 294.00 302.50 + 2.89
Reliance Power L A 36.50 37.55 + 2.88
Sintex Industrie A 90.50 93.10 + 2.87
Dewan Housing A 434.40 446.85 + 2.87
Kajaria Ceramics A 680.50 700.00 + 2.87
Maruti Suzuki India A 4,031.10 4,146.45 + 2.86
Zee Entertainment En A 360.75 370.95 + 2.83
JaiprakashAssociates A 9.18 9.44 + 2.83
McLeod Russel A 155.60 160.00 + 2.83
South Indian Ban A 19.60 20.15 + 2.81
Atul Ltd. A 1,320.00 1,356.60 + 2.77
GRUH Finance Li A 244.05 250.70 + 2.72
ABB India A 1,158.85 1,190.40 + 2.72
Aditya Birla Nuvo A 1,972.65 2,025.60 + 2.68
Great Eastern A 360.00 369.50 + 2.64
Voltas Ltd. A 257.85 264.65 + 2.64
National Alumini A 32.35 33.20 + 2.63
Raymond Ltd A 387.95 398.00 + 2.59
Suzlon Energy Ltd. A 21.45 22.00 + 2.56
Castrol India A 418.45 428.95 + 2.51
NHPC A 16.10 16.50 + 2.48
Asian Paints Ltd. A 806.25 826.15 + 2.47
Tata Motors Ltd. A 325.35 333.35 + 2.46
Adani Enterprises Lt A 71.25 73.00 + 2.46
L & T A 1,528.90 1,566.15 + 2.44
Tata Communications A 378.65 387.90 + 2.44
Bharat Heavy Ele A 206.55 211.55 + 2.42
Apollo Hospitals A 1,310.00 1,341.00 + 2.37
Bharti Infratel Ltd. A 397.30 406.65 + 2.35
JK Lakshmi Cement L A 346.05 354.15 + 2.34
NMDC Ltd. A 100.30 102.65 + 2.34
Rallis India A 205.25 210.00 + 2.31
Shipping Corpn. A 64.90 66.40 + 2.31
Wockhardt Ltd. A 1,298.40 1,328.10 + 2.29
Jaypee Infratech Ltd A 12.65 12.94 + 2.29
Dish TV India Ltd. A 103.20 105.55 + 2.28
The Ramco Cements A 314.75 321.85 + 2.26
Dabur India A 279.10 285.40 + 2.26
Sanofi India A 3,910.50 3,996.05 + 2.19
Sobha A 273.40 279.25 + 2.14
Tata Power Co. A 58.65 59.90 + 2.13
SJVN Ltd. A 23.45 23.95 + 2.13
UCO Bank A 42.45 43.35 + 2.12
Oriental Bank of A 127.10 129.80 + 2.12
Welspun Corp A 108.00 110.20 + 2.04
Tube Investments A 396.85 404.90 + 2.03
BF Utilities Ltd. A 496.45 506.55 + 2.03
Canara Bank A 260.70 265.95 + 2.01
AIA Engineering A 903.35 921.55 + 2.01
M&M Fin.Services A 249.50 254.50 + 2.00
Bank of India A 130.95 133.55 + 1.99
Arvind Ltd. A 258.30 263.40 + 1.97
Power Grid Corpo A 125.25 127.60 + 1.88
Strides Arcolab A 1,180.05 1,201.90 + 1.85
Century Textiles A 526.75 536.50 + 1.85
Bharat Forge A 1,113.00 1,133.35 + 1.83
Bajaj Auto Ltd. A 2,207.35 2,246.85 + 1.79
P&G Hygiene&Health A 6,042.05 6,150.00 + 1.79
Gujarat Pipavav Port A 176.95 180.10 + 1.78
Jet Airways A 319.60 325.30 + 1.78
Union Bank of In A 158.55 161.35 + 1.77
Reliance Capital A 321.05 326.70 + 1.76
YES Bank Ltd. A 659.75 671.25 + 1.74
ONGC A 225.55 229.45 + 1.73
Alok Industries Ltd. A 5.86 5.96 + 1.71
Ashok Leyland A 86.00 87.45 + 1.69
Torrent Power Ltd. A 154.95 157.55 + 1.68
Hind.ConstructionCo. A 17.90 18.20 + 1.68
IDFC L A 126.90 128.95 + 1.62
Punj Lloyd A 25.00 25.40 + 1.60
Hexaware Technologie A 244.00 247.90 + 1.60
Bajaj Holdings & Inv A 1,575.10 1,600.00 + 1.58
Finolex Industri A 258.10 262.15 + 1.57
Torrent Pharmac A 1,624.30 1,649.30 + 1.54
L&T Finance Holdings A 62.55 63.50 + 1.52
Nestle India A 5,937.00 6,027.10 + 1.52
TV18 Broadcast A 29.95 30.40 + 1.50
HDFC Bank A 995.65 1,010.45 + 1.49
Syndicate Bank A 81.15 82.35 + 1.48
Adani Ports & Speci A 334.65 339.50 + 1.45
Thermax A 966.60 980.60 + 1.45
PetronetLNG A 174.00 176.50 + 1.44
Cadila Healthcar A 1,836.15 1,862.60 + 1.44
BEML Ltd. A 1,220.55 1,237.95 + 1.43
Hind. Petrol A 789.05 800.35 + 1.43
Tata Chemicals A 388.80 394.35 + 1.43
Neyveli Lignite A 74.05 75.10 + 1.42
Jindal St & Pwr A 64.40 65.30 + 1.40
Rajesh Exports L A 488.15 495.00 + 1.40
KEC International Lt A 131.10 132.90 + 1.37
Hind. Copper A 51.30 52.00 + 1.36
Fortis Healthcare A 159.00 161.15 + 1.35
Grasim Inds. A 3,386.00 3,431.30 + 1.34
Andhra Bank A 63.35 64.20 + 1.34
Crompton Greaves A 163.60 165.75 + 1.31
Shriram Trans.Fi A 862.95 874.10 + 1.29
IRB Infrastructure D A 221.45 224.30 + 1.29
CESC Ltd. A 504.30 510.55 + 1.24
Credit Analysis & Re A 1,211.40 1,226.40 + 1.24
Berger Paints I A 210.60 213.20 + 1.23
Mangalore Refine A 52.90 53.55 + 1.23
Indian Oil Corp A 395.10 399.90 + 1.21
Delta Corp Ltd. A 77.55 78.45 + 1.16
Bharti Airtel A 343.35 347.25 + 1.14
Godrej Properties Lt A 299.00 302.40 + 1.14
Dena Bank A 39.75 40.20 + 1.13
Manappuram Finance A 22.60 22.85 + 1.11
Reliance Infrastruct A 335.35 339.05 + 1.10
KPIT Technologies A 102.15 103.25 + 1.08
Jaiprakash Power Ven A 5.68 5.74 + 1.06
Karnataka Bank A 117.55 118.80 + 1.06
Cipla A 650.05 656.85 + 1.05
Wipro Ltd A 560.85 566.70 + 1.04
CMC Ltd. A 2,014.25 2,035.00 + 1.03
Polaris Consulting A 166.30 168.00 + 1.02
Tata Elxsi Ltd. A 1,850.10 1,869.05 + 1.02
TTK Prestige L A 3,956.05 3,996.00 + 1.01
Punj. NationlBak A 129.65 130.95 + 1.00
NTPC A 116.65 117.80 + 0.99
HCL Technologies A 949.45 958.25 + 0.93
City Union Bank A 93.00 93.85 + 0.91
Firstsource Solution A 27.50 27.75 + 0.91
Sun Pharma Advanced A 367.00 370.20 + 0.87
SBI A 230.60 232.60 + 0.87
RelianceCommu.Ltd A 59.10 59.60 + 0.85
DB Corp Ltd. A 306.50 309.00 + 0.82
Tech Mahindra Ltd. A 535.60 540.00 + 0.82
Power Finance Co A 218.20 219.95 + 0.80
Allahabad Bank A 79.40 80.00 + 0.76
Biocon A 437.70 441.00 + 0.75
Pipavav Defence & Of A 55.15 55.55 + 0.73
Bharat Electroni A 3,278.50 3,301.95 + 0.72
Sadbhav Engineering A 289.00 291.05 + 0.71
Mahi. & Mahi A 1,134.95 1,143.00 + 0.71
Bhushan Steel Ltd. A 50.25 50.60 + 0.70
Prestige Estates Pro A 201.60 203.00 + 0.69
Jammu & Kashmir Bank A 95.50 96.15 + 0.68
Aurobindo Pharma A 730.50 735.40 + 0.67
Cummins India Lt A 1,065.55 1,072.60 + 0.66
ICICI Bank A 265.25 266.85 + 0.60
Titan Company A 324.85 326.70 + 0.57
Edelweiss Fin. Ser A 54.65 54.95 + 0.55
Exide Inds. A 148.40 149.20 + 0.54
Reliance Inds. A 849.30 853.75 + 0.52
PTC India A 57.60 57.90 + 0.52
Oil India Ltd. A 455.90 458.10 + 0.48
JK Tyre & Industries A 105.30 105.80 + 0.47
Jubilant Foodworks L A 1,644.40 1,652.00 + 0.46
Siemens Ltd. A 1,204.65 1,210.00 + 0.44
Hindustan Unilever L A 832.65 836.20 + 0.43
Havells India A 256.90 257.95 + 0.41
GlaxoSmithKlineConsu A 6,130.00 6,153.30 + 0.38
Shree Cement A 10,858.20 10,900.00 + 0.38
Indiabulls Housing F A 707.25 709.90 + 0.37
Britannia Ind. A 2,998.00 3,009.10 + 0.37
TVS Motor Co. Ltd. A 220.25 221.05 + 0.36
Dr. Reddy's Labs A 4,192.45 4,207.45 + 0.36
Aban Offshore A 250.10 251.00 + 0.36
Indraprastha Gas Ltd A 466.35 468.00 + 0.35
Persistent Systems A 702.40 704.85 + 0.35
Coal India Ltd. A 344.50 345.65 + 0.33
SKF India A 1,235.00 1,239.00 + 0.32
GVK Power & Infrastr A 6.96 6.98 + 0.29
Indian Overseas A 34.10 34.20 + 0.29
Lakshmi Machines A 3,475.00 3,484.70 + 0.28
Amara Raja Batt. A 973.05 975.50 + 0.25
Tata Consultancy A 2,601.00 2,605.25 + 0.16
Cyient Ltd. A 597.05 598.00 + 0.16
Gitanjali Gems A 35.35 35.40 + 0.14
Eicher Motors A 18,342.90 18,365.15 + 0.12
Sun TV Network Ltd. A 372.00 372.40 + 0.11
MphasiS Ltd. A 424.10 424.55 + 0.11
Muthoot Finance A 167.45 167.60 + 0.09
GMR Infrastructure L A 11.26 11.27 + 0.09
Federal Bank A 59.25 59.30 + 0.08
GujaratStatePetronet A 119.75 119.80 + 0.04
Infosys A 1,100.30 1,100.65 + 0.03
ITC Ltd. A 320.00 320.05 + 0.02
Crisil A 1,864.85 1,865.00 + 0.01