rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 167.75 196.00 + 16.84
Jindal St & Pwr A 145.50 160.30 + 10.17
Engineers India A 243.00 263.95 + 8.62
Dewan Housing A 333.00 360.95 + 8.39
KPIT Technologies A 153.90 166.70 + 8.32
Natco Pharma Lim A 1,329.90 1,434.85 + 7.89
Edelweiss Fin. Ser A 51.45 55.25 + 7.39
Den Networks Ltd. A 167.25 179.50 + 7.32
Jubilant Foodworks L A 1,242.30 1,332.10 + 7.23
GVK Power & Infrastr A 9.13 9.70 + 6.24
IL&FS Transportation A 169.05 179.20 + 6.00
Kaveri Seed Company A 870.00 922.05 + 5.98
Raymond Ltd A 484.00 511.95 + 5.77
Tube Investments A 328.05 346.70 + 5.69
Amtek Auto Ltd. A 156.30 165.20 + 5.69
Sintex Industrie A 82.40 87.00 + 5.58
Manappuram Finance A 27.30 28.80 + 5.49
Network 18 Media & I A 46.70 49.25 + 5.46
Kotak Mahindra Bank A 1,015.00 1,064.30 + 4.86
KEC International Lt A 100.65 105.50 + 4.82
Alembic Pharmaceutic A 402.95 421.50 + 4.60
PI Industries A 410.00 428.65 + 4.55
JK Lakshmi Cement L A 338.25 353.45 + 4.49
Prestige Estates Pro A 223.85 233.80 + 4.44
Oberoi Realty A 230.05 240.00 + 4.33
Voltas Ltd. A 233.25 243.00 + 4.18
Hero MotoCorp A 3,000.00 3,115.95 + 3.87
Cairn India Ltd. A 278.25 288.90 + 3.83
Bajaj Auto Ltd. A 2,407.00 2,496.10 + 3.70
ABB India A 1,068.20 1,107.50 + 3.68
NHPC A 19.55 20.25 + 3.58
Siemens Ltd. A 831.65 860.95 + 3.52
Apollo Hospitals A 1,036.90 1,073.00 + 3.48
Maruti Suzuki India A 3,075.90 3,181.70 + 3.44
Delta Corp Ltd. A 87.75 90.75 + 3.42
MMTC Ltd. A 65.15 67.35 + 3.38
Amara Raja Batt. A 610.40 631.00 + 3.37
Cipla A 606.50 626.90 + 3.36
Hind. Copper A 78.25 80.85 + 3.32
Coromandel Internati A 285.85 295.30 + 3.31
Jaiprakash Power Ven A 12.23 12.63 + 3.27
Escorts Ltd. A 157.95 163.05 + 3.23
Tata Motors Ltd. A 503.00 519.05 + 3.19
Tata Chemicals A 393.40 405.75 + 3.14
GujaratStatePetronet A 94.95 97.90 + 3.11
SREI Infrastructure A 43.70 45.05 + 3.09
Jet Airways A 226.10 232.70 + 2.92
Torrent Pharmac A 829.50 853.75 + 2.92
Guj. Mineral Dev A 150.00 154.35 + 2.90
Exide Inds. A 151.55 155.80 + 2.80
Ipca Laboratorie A 684.90 704.00 + 2.79
Indian Hotels Co A 98.05 100.75 + 2.75
SKF India A 1,092.05 1,122.00 + 2.74
Bharat Electroni A 2,014.00 2,067.45 + 2.65
L & T A 1,511.55 1,550.65 + 2.59
Mahi. & Mahi A 1,229.00 1,260.70 + 2.58
UPL A 326.75 335.15 + 2.57
Adani Enterprises Lt A 462.75 474.50 + 2.54
Berger Paints I A 352.35 361.25 + 2.53
Ceat Ltd. A 866.15 888.00 + 2.52
Karnataka Bank A 115.80 118.70 + 2.50
Jubilant Life Scienc A 151.55 155.30 + 2.47
Ajanta Pharma Lt A 1,770.45 1,813.55 + 2.43
ICRA Ltd. A 2,570.70 2,632.10 + 2.39
Adani Ports & Speci A 261.90 268.15 + 2.39
Hathway Cable & Data A 300.90 308.00 + 2.36
Dr. Reddy's Labs A 2,958.80 3,028.05 + 2.34
Pidilite Inds. A 399.00 408.10 + 2.28
Redington (India) Lt A 92.60 94.70 + 2.27
Bosch Ltd. A 14,628.10 14,955.55 + 2.24
Divi's Lab A 1,742.00 1,781.10 + 2.24
Reliance Capital A 455.50 465.65 + 2.23
Alok Industries Ltd. A 11.69 11.95 + 2.22
Tata Communications A 373.75 382.00 + 2.21
Dabur India A 210.40 215.00 + 2.19
Emami Ltd. A 767.75 784.40 + 2.17
The Ramco Cements A 311.35 318.00 + 2.14
PetronetLNG A 194.00 198.15 + 2.14
IIFL Holdings A 149.20 152.35 + 2.11
L&T Finance Holdings A 66.40 67.80 + 2.11
CESC Ltd. A 660.50 674.15 + 2.07
ACC A 1,445.00 1,474.70 + 2.06
Neyveli Lignite A 82.70 84.40 + 2.06
Cummins India Lt A 689.00 703.00 + 2.03
Bajaj Finance L A 2,647.95 2,701.35 + 2.02
Sanofi India A 3,295.75 3,362.00 + 2.01
JSW Steel A 1,175.65 1,199.10 + 1.99
TV18 Broadcast A 27.70 28.25 + 1.99
Bharti Infratel Ltd. A 291.30 296.90 + 1.92
Eicher Motors A 11,690.80 11,914.00 + 1.91
Bharat Heavy Ele A 237.50 242.00 + 1.89
LIC Housing Fi A 333.60 339.90 + 1.89
Shree Renuka Sugars A 16.15 16.45 + 1.86
Arvind Ltd. A 291.70 297.05 + 1.83
Reliance Inds. A 929.15 945.95 + 1.81
Alstom T&D India A 359.60 366.00 + 1.78
India Cements Lt A 109.00 110.90 + 1.74
Aurobindo Pharma A 949.20 965.60 + 1.73
JSW Energy Ltd. A 75.00 76.25 + 1.67
MindTree Ltd. A 1,027.40 1,044.55 + 1.67
IRB Infrastructure D A 242.45 246.45 + 1.65
GRUH Finance Li A 192.20 195.30 + 1.61
IFCI Ltd. A 34.50 35.05 + 1.59
Aditya Birla Nuvo A 1,648.90 1,675.00 + 1.58
Grasim Inds. A 3,337.10 3,389.95 + 1.58
Shriram Trans.Fi A 900.30 914.00 + 1.52
Lupin Ltd. A 1,367.85 1,388.30 + 1.50
Sun Pharma Advanced A 188.80 191.60 + 1.48
Wipro Ltd A 573.25 581.70 + 1.47
Supreme Inds. A 588.40 597.00 + 1.46
MothersonSumiSystems A 393.20 398.85 + 1.44
Castrol India A 411.55 417.35 + 1.41
Ambuja Cements Ltd. A 213.50 216.50 + 1.41
Pipavav Defence & Of A 39.45 40.00 + 1.39
ING Vysya Bank A 638.50 647.00 + 1.33
Reliance Power L A 71.80 72.75 + 1.32
Zee Entertainment En A 335.15 339.50 + 1.30
IDBI Bank Ltd. A 65.90 66.75 + 1.29
Steel Authority A 82.35 83.40 + 1.28
Titan Company A 389.00 393.90 + 1.26
Apollo Tyres A 217.50 220.25 + 1.26
Suzlon Energy Ltd. A 11.10 11.24 + 1.26
Sun Pharma. A 796.95 806.90 + 1.25
Guj. Gas Co. Ltd A 477.40 483.25 + 1.23
Adani Power Ltd. A 44.85 45.40 + 1.23
Jain Irrigation A 82.10 83.10 + 1.22
RelianceCommu.Ltd A 101.60 102.80 + 1.18
IndusInd Bank A 677.10 685.00 + 1.17
Great Eastern A 392.00 396.60 + 1.17
Crisil A 1,805.05 1,825.00 + 1.11
Gujarat Pipavav Port A 169.15 171.00 + 1.09
Finolex Cables A 220.60 223.00 + 1.09
Ranbaxy Labs. A 590.70 597.10 + 1.08
CMC Ltd. A 1,836.75 1,856.00 + 1.05
Shriram City Uni A 1,674.90 1,692.20 + 1.03
Jammu & Kashmir Bank A 136.80 138.20 + 1.02
Welspun Corp A 78.05 78.85 + 1.02
Essar Oil Ltd. A 119.25 120.45 + 1.01
Indraprastha Gas Ltd A 410.10 414.25 + 1.01
Balkrishna Ind. A 744.90 752.00 + 0.95
eClerx Services A 1,362.20 1,375.00 + 0.94
Credit Analysis & Re A 1,365.05 1,377.50 + 0.91
HDFC A 1,021.35 1,030.00 + 0.85
Wockhardt Ltd. A 739.45 745.75 + 0.85
MRF Ltd A 30,510.00 30,765.90 + 0.84
Hind. Petrol A 518.00 522.30 + 0.83
PVR Ltd. A 698.95 704.60 + 0.81
Hindustan Unilever L A 750.45 756.50 + 0.81
Century Textiles A 530.80 535.00 + 0.79
Tata Consultancy A 2,433.45 2,452.40 + 0.78
Asian Paints Ltd. A 644.85 649.90 + 0.78
National Alumini A 58.90 59.35 + 0.76
BayerCropscience A 2,242.85 2,259.90 + 0.76
Jaypee Infratech Ltd A 20.60 20.75 + 0.73
Andhra Bank A 75.05 75.60 + 0.73
Colgate Palm. A 1,705.60 1,717.90 + 0.72
HCL Technologies A 1,505.00 1,515.90 + 0.72
MphasiS Ltd. A 404.15 407.00 + 0.71
EID Parry A 213.45 214.90 + 0.68
Union Bank of In A 220.10 221.60 + 0.68
Godrej Industries Lt A 287.25 289.10 + 0.64
Sesa Sterlite A 248.15 249.70 + 0.62
Tata Elxsi Ltd. A 602.75 606.45 + 0.61
Gitanjali Gems A 57.10 57.45 + 0.61
Tata Global Beverage A 155.40 156.35 + 0.61
Cadila Healthcar A 1,358.95 1,367.00 + 0.59
Dena Bank A 60.70 61.05 + 0.58
Finolex Industri A 318.20 320.05 + 0.58
SRF Ltd. A 668.20 672.00 + 0.57
Federal Bank A 140.50 141.30 + 0.57
Central Bank A 62.00 62.35 + 0.56
Punj Lloyd A 35.70 35.90 + 0.56
Infosys A 3,774.20 3,794.70 + 0.54
Balrampur Chini A 55.75 56.05 + 0.54
HDIL A 76.20 76.60 + 0.52
Trent Ltd. A 1,347.00 1,354.00 + 0.52
Aban Offshore A 595.60 598.60 + 0.50
GAIL (India) Ltd. A 479.05 481.40 + 0.49
Godrej Properties Lt A 233.45 234.60 + 0.49
Container Corpor A 1,310.10 1,316.50 + 0.49
UCO Bank A 80.95 81.35 + 0.49
IDFC L A 144.90 145.60 + 0.48
Shipping Corpn. A 56.65 56.90 + 0.44
BEML Ltd. A 652.35 655.20 + 0.44
Bajaj Holdings & Inv A 1,400.00 1,406.00 + 0.43
Godrej Consumer Prod A 935.95 940.00 + 0.43
Sun TV Network Ltd. A 309.70 311.00 + 0.42
Indian Overseas A 60.50 60.75 + 0.41
Videocon Industries A 164.30 164.95 + 0.40
Punj. NationlBak A 931.50 935.00 + 0.38
Bharat Forge A 756.15 759.05 + 0.38
Britannia Ind. A 1,396.00 1,401.00 + 0.36
Bank of Baroda A 883.90 887.00 + 0.35
Nestle India A 5,961.90 5,981.90 + 0.34
Ashok Leyland A 44.30 44.45 + 0.34
United Breweries Ltd A 675.25 677.50 + 0.33
TTK Prestige L A 3,888.20 3,900.00 + 0.30
Lakshmi Machines A 3,900.00 3,911.45 + 0.29
Tata Steel A 455.80 457.10 + 0.29
Corporation Bank A 327.50 328.45 + 0.29
Hindalco Indus. A 148.05 148.45 + 0.27
Axis Bank Ltd. A 423.00 424.05 + 0.25
Thermax A 879.30 881.45 + 0.24
GMR Infrastructure L A 21.40 21.45 + 0.23
Kajaria Ceramics A 618.65 620.00 + 0.22
SJVN Ltd. A 22.25 22.30 + 0.22
Cyient Ltd. A 448.60 449.55 + 0.21
Hind. Zinc A 164.20 164.55 + 0.21
South Indian Ban A 25.40 25.45 + 0.20
DB Corp Ltd. A 356.95 357.65 + 0.20
Crompton Greaves A 187.05 187.40 + 0.19
Hind.ConstructionCo. A 28.40 28.45 + 0.18
Oil India Ltd. A 587.15 588.10 + 0.16
Bharat Petroleum A 687.85 688.75 + 0.13
Reliance Infrastruct A 579.30 580.00 + 0.12
Info Edge (India) A 832.60 833.50 + 0.11
UltraTech Cement A 2,398.90 2,401.10 + 0.09
P&G Hygiene&Health A 5,180.60 5,184.95 + 0.08
NIIT Technologies A 365.45 365.70 + 0.07
AIA Engineering A 889.40 890.00 + 0.07
Sobha A 430.00 430.15 + 0.03