rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KEC International Lt A 190.60 208.50 + 9.39
Va Tech Wabag Ltd. A 622.80 669.65 + 7.52
Oriental Bank of A 135.60 144.35 + 6.45
Bank of India A 126.60 132.95 + 5.02
Rural Electrific A 166.50 173.75 + 4.35
Syndicate Bank A 66.50 69.35 + 4.29
Bank of Baroda A 162.15 169.05 + 4.26
Punj. NationlBak A 135.80 141.30 + 4.05
Canara Bank A 282.40 293.45 + 3.91
CG Power and Indust A 74.35 77.20 + 3.83
Central Bank A 99.45 103.10 + 3.67
Manappuram Finance A 93.60 96.70 + 3.31
Union Bank of In A 148.95 153.85 + 3.29
Allahabad Bank A 69.50 71.60 + 3.02
ICICI Bank A 267.05 274.80 + 2.90
SBI A 268.50 276.05 + 2.81
Corporation Bank A 46.90 48.15 + 2.67
Andhra Bank A 55.25 56.70 + 2.62
Indiabulls Housing F A 932.95 957.05 + 2.58
Shriram City Uni A 1,999.00 2,050.30 + 2.57
Finolex Industri A 532.40 545.65 + 2.49
Ipca Laboratorie A 572.90 586.90 + 2.44
Jet Airways A 481.00 492.45 + 2.38
IDFC L A 53.30 54.55 + 2.35
Welspun Corp A 83.90 85.85 + 2.32
M&M Fin.Services A 313.40 320.45 + 2.25
RelianceCommu.Ltd A 37.80 38.65 + 2.25
NHPC A 30.00 30.65 + 2.17
SJVN Ltd. A 32.70 33.35 + 1.99
NIIT Technologies A 413.50 421.00 + 1.81
Great Eastern A 381.00 387.55 + 1.72
Federal Bank A 88.20 89.70 + 1.70
Gujarat Pipavav Port A 166.00 168.75 + 1.66
Power Finance Co A 142.95 145.25 + 1.61
Vakrangee A 323.40 328.40 + 1.55
City Union Bank A 142.45 144.60 + 1.51
Kaveri Seed Company A 551.60 559.85 + 1.50
Apollo Tyres A 206.50 209.15 + 1.28
UCO Bank A 35.45 35.90 + 1.27
P&G Hygiene&Health A 6,943.30 7,028.00 + 1.22
Kotak Mahindra Bank A 870.20 880.60 + 1.20
Intellect Design A 114.00 115.35 + 1.18
NMDC Ltd. A 135.40 137.00 + 1.18
Jain Irrigation A 93.90 95.00 + 1.17
GAIL (India) Ltd. A 376.85 381.25 + 1.17
Sanofi India A 4,606.50 4,660.00 + 1.16
National Alumini A 74.05 74.90 + 1.15
Adani Enterprises Lt A 104.55 105.75 + 1.15
ITC Ltd. A 277.90 281.05 + 1.13
Sintex Industrie A 98.75 99.85 + 1.11
Cummins India Lt A 909.10 919.00 + 1.09
Alembic Pharmaceutic A 595.65 602.10 + 1.08
Lakshmi Machines A 4,042.40 4,085.60 + 1.07
MMTC Ltd. A 63.15 63.80 + 1.03
Biocon A 1,130.65 1,142.30 + 1.03
Guj. Mineral Dev A 121.80 123.00 + 0.99
Polaris Consulting A 171.35 173.00 + 0.96
Reliance Inds. A 1,274.10 1,286.20 + 0.95
AIA Engineering A 1,495.95 1,510.00 + 0.94
GMR Infrastructure L A 16.35 16.50 + 0.92
Atul Ltd. A 2,230.00 2,250.00 + 0.90
DLF Ltd. A 146.70 148.00 + 0.89
Godrej Properties Lt A 396.40 399.85 + 0.87
Engineers India A 146.40 147.65 + 0.85
YES Bank Ltd. A 1,516.05 1,528.90 + 0.85
PVR Ltd. A 1,413.85 1,425.75 + 0.84
Hind. Zinc A 320.20 322.85 + 0.83
Dewan Housing A 358.85 361.75 + 0.81
DCB Bank A 164.90 166.20 + 0.79
Hathway Cable & Data A 38.15 38.45 + 0.79
Coal India Ltd. A 295.70 298.05 + 0.79
Bharat Forge A 1,007.55 1,015.45 + 0.78
PetronetLNG A 393.50 396.50 + 0.76
Indian Overseas A 26.70 26.90 + 0.75
PC Jeweller L A 405.00 408.00 + 0.74
South Indian Ban A 20.20 20.35 + 0.74
Credit Analysis & Re A 1,474.45 1,485.15 + 0.73
Pfizer Ltd. A 1,751.80 1,762.45 + 0.61
GRUH Finance Li A 369.85 372.05 + 0.59
Bharti Airtel A 338.40 340.40 + 0.59
Arvind Ltd. A 388.80 391.10 + 0.59
Wipro Ltd A 509.55 512.50 + 0.58
PTC India A 87.25 87.75 + 0.57
Steel Authority A 62.00 62.35 + 0.56
MphasiS Ltd. A 599.90 603.20 + 0.55
Finolex Cables A 463.30 465.80 + 0.54
Unitech Ltd. A 5.71 5.74 + 0.53
Redington (India) Lt A 105.65 106.20 + 0.52
Karnataka Bank A 138.15 138.85 + 0.51
Adani Transmission L A 62.85 63.15 + 0.48
Asian Paints Ltd. A 1,061.60 1,066.70 + 0.48
Navkar Corporation L A 171.75 172.55 + 0.47
IndusInd Bank A 1,383.15 1,389.50 + 0.46
Vedanta A 265.70 266.90 + 0.45
Voltas Ltd. A 386.40 388.10 + 0.44
Container Corpor A 1,246.25 1,251.55 + 0.43
HDFC A 1,456.00 1,462.05 + 0.42
Sun TV Network Ltd. A 750.10 753.20 + 0.41
JSW Energy Ltd. A 61.30 61.55 + 0.41
Hero MotoCorp A 3,366.55 3,380.00 + 0.40
VRL Logistics Ltd. A 297.15 298.30 + 0.39
Indraprastha Gas Ltd A 1,001.30 1,005.25 + 0.39
JaiprakashAssociates A 13.35 13.40 + 0.37
Power Grid Corpo A 193.00 193.70 + 0.36
MothersonSumiSystems A 364.65 365.90 + 0.34
Hindalco Indus. A 193.70 194.35 + 0.34
L&T A 1,546.10 1,551.35 + 0.34
IDBI Bank Ltd. A 75.35 75.60 + 0.33
Siemens Ltd. A 1,239.55 1,243.60 + 0.33
Tata Chemicals A 576.15 578.00 + 0.32
United Spirits A 2,205.40 2,212.20 + 0.31
Reliance Power L A 48.00 48.15 + 0.31
United Breweries Ltd A 771.45 773.80 + 0.30
Just Dial A 571.60 573.20 + 0.28
Prestige Estates Pro A 199.60 200.15 + 0.28
Fortis Healthcare A 176.35 176.85 + 0.28
Britannia Ind. A 3,291.25 3,299.65 + 0.26
Oil India Ltd. A 332.00 332.75 + 0.23
Axis Bank Ltd. A 488.10 489.20 + 0.23
Century Textiles A 1,008.60 1,010.95 + 0.23
LIC Housing Fi A 598.25 599.60 + 0.23
Nestle India A 6,321.90 6,336.00 + 0.22
Aurobindo Pharma A 686.55 687.90 + 0.20
Rajesh Exports L A 559.75 560.80 + 0.19
KPIT Technologies A 131.90 132.15 + 0.19
Indian Bank A 261.95 262.40 + 0.17
Mahi. & Mahi A 1,273.95 1,275.90 + 0.15
Mangalore Refine A 101.65 101.80 + 0.15
TVS Motor Co. Ltd. A 427.40 427.95 + 0.13
Edelweiss Fin. Ser A 139.00 139.15 + 0.11
Bharat Financial Inc A 841.60 842.55 + 0.11
Reliance Def.& Eng. A 63.20 63.25 + 0.08
Ashok Leyland A 87.25 87.30 + 0.06
Divi's Lab A 622.85 623.10 + 0.04
SRF Ltd. A 1,592.25 1,592.85 + 0.04
IRB Infrastructure D A 234.80 234.90 + 0.04
Bajaj Electrical A 314.95 315.00 + 0.02