rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Torrent Power Ltd. A 161.00 180.20 + 11.93
HDIL A 61.15 67.75 + 10.79
DCB Bank A 102.85 113.85 + 10.70
Redington (India) Lt A 121.45 133.80 + 10.17
Page Industries Ltd. A 10,680.00 11,750.00 + 10.02
Arvind Ltd. A 246.20 269.50 + 9.46
Essar Oil Ltd. A 102.30 111.50 + 8.99
Guj. Gas Co. Ltd A 541.90 588.25 + 8.55
Power Finance Co A 272.75 296.05 + 8.54
SREI Infrastructure A 44.70 48.35 + 8.17
Ashok Leyland A 46.70 50.30 + 7.71
Ceat Ltd. A 815.10 876.95 + 7.59
Hind.ConstructionCo. A 27.10 29.15 + 7.56
Jindal St & Pwr A 129.10 138.70 + 7.44
MothersonSumiSystems A 407.30 437.00 + 7.29
Gujarat Pipavav Port A 161.95 173.70 + 7.26
Persistent Systems A 1,495.10 1,600.05 + 7.02
NCC A 70.60 75.50 + 6.94
PVR Ltd. A 644.70 689.45 + 6.94
Sintex Industrie A 85.95 91.90 + 6.92
Titan Company A 353.40 377.35 + 6.78
Canara Bank A 407.65 435.30 + 6.78
Aditya Birla Nuvo A 1,598.10 1,702.90 + 6.56
Firstsource Solution A 32.10 34.20 + 6.54
Network 18 Media & I A 62.85 66.95 + 6.52
SKS Microfinance A 361.00 382.40 + 5.93
Adani Ports & Speci A 274.00 290.20 + 5.91
Rural Electrific A 311.35 329.65 + 5.88
GVK Power & Infrastr A 8.88 9.40 + 5.86
Wockhardt Ltd. A 888.65 940.00 + 5.78
Indiabulls Housing F A 436.15 461.25 + 5.75
TVS Motor Co. Ltd. A 243.85 257.70 + 5.68
PI Industries A 459.20 485.20 + 5.66
Exide Inds. A 161.00 170.00 + 5.59
Amara Raja Batt. A 718.80 759.00 + 5.59
Future Retail A 81.00 85.50 + 5.56
Dabur India A 219.25 231.35 + 5.52
Bharat Electroni A 2,642.65 2,785.30 + 5.40
Amtek Auto Ltd. A 169.80 178.95 + 5.39
Allahabad Bank A 118.00 124.30 + 5.34
Bharat Forge A 864.00 910.00 + 5.32
Shriram Trans.Fi A 1,064.70 1,121.00 + 5.29
Bharat Heavy Ele A 245.25 258.20 + 5.28
Welspun Corp A 65.10 68.50 + 5.22
Corporation Bank A 294.00 309.30 + 5.20
KEC International Lt A 84.55 88.90 + 5.14
Tata Elxsi Ltd. A 565.00 594.00 + 5.13
Tata Communications A 413.50 434.50 + 5.08
Sun TV Network Ltd. A 342.65 360.00 + 5.06
Raymond Ltd A 478.05 502.15 + 5.04
PTC India A 86.35 90.70 + 5.04
Jain Irrigation A 65.85 69.15 + 5.01
Sun Pharma Advanced A 177.40 186.25 + 4.99
Hind. Petrol A 548.90 576.10 + 4.96
Reliance Infrastruct A 481.60 505.20 + 4.90
Siemens Ltd. A 823.35 862.90 + 4.80
Tata Chemicals A 406.90 426.35 + 4.78
LIC Housing Fi A 401.85 421.05 + 4.78
Pipavav Defence & Of A 39.85 41.75 + 4.77
eClerx Services A 1,217.40 1,275.00 + 4.73
Bajaj Electrical A 206.10 215.80 + 4.71
MRF Ltd A 35,451.00 37,114.95 + 4.69
JSW Energy Ltd. A 89.55 93.75 + 4.69
YES Bank Ltd. A 688.05 720.25 + 4.68
Hindalco Indus. A 146.75 153.60 + 4.67
Crompton Greaves A 170.70 178.55 + 4.60
Bank of Baroda A 1,010.00 1,056.05 + 4.56
Oriental Bank of A 308.00 322.00 + 4.55
Jet Airways A 386.60 404.15 + 4.54
Shree Renuka Sugars A 15.45 16.15 + 4.53
Cairn India Ltd. A 229.60 239.95 + 4.51
South Indian Ban A 25.70 26.85 + 4.47
Century Textiles A 484.35 505.95 + 4.46
GSFC A 95.70 99.95 + 4.44
CESC Ltd. A 609.90 637.00 + 4.44
Apollo Tyres A 207.85 217.00 + 4.40
Steel Authority A 75.85 79.15 + 4.35
Alok Industries Ltd. A 9.97 10.40 + 4.31
Container Corpor A 1,275.00 1,330.00 + 4.31
Karnataka Bank A 136.80 142.70 + 4.31
BF Utilities Ltd. A 488.15 508.90 + 4.25
JK Lakshmi Cement L A 381.40 397.50 + 4.22
GAIL (India) Ltd. A 416.95 434.40 + 4.19
TV18 Broadcast A 29.90 31.15 + 4.18
Union Bank of In A 214.80 223.70 + 4.14
Eicher Motors A 13,881.70 14,455.80 + 4.14
Gateway Distriparks A 325.50 338.80 + 4.09
Punj. NationlBak A 217.15 226.00 + 4.08
Andhra Bank A 83.70 87.10 + 4.06
Suzlon Energy Ltd. A 12.48 12.98 + 4.01
Jaiprakash Power Ven A 11.55 12.01 + 3.98
GMR Infrastructure L A 16.40 17.05 + 3.96
Unitech Ltd. A 15.30 15.90 + 3.92
Gitanjali Gems A 51.10 53.10 + 3.91
Godrej Consumer Prod A 875.75 910.00 + 3.91
IDBI Bank Ltd. A 65.25 67.80 + 3.91
Rajesh Exports L A 140.05 145.45 + 3.86
Maruti Suzuki India A 3,258.20 3,384.00 + 3.86
Indiabulls Real Esta A 67.50 70.10 + 3.85
NTPC A 128.05 132.95 + 3.83
ICICI Bank A 332.50 345.20 + 3.82
BEML Ltd. A 685.95 711.85 + 3.78
Dish TV India Ltd. A 61.20 63.50 + 3.76
Indian Overseas A 54.85 56.90 + 3.74
India Cements Lt A 73.95 76.70 + 3.72
United Breweries Ltd A 772.00 800.65 + 3.71
Tata Power Co. A 78.65 81.55 + 3.69
Engineers India A 208.00 215.60 + 3.65
Adani Power Ltd. A 40.10 41.55 + 3.62
IRB Infrastructure D A 242.50 251.20 + 3.59
Cyient Ltd. A 510.35 528.50 + 3.56
Jubilant Foodworks L A 1,285.10 1,330.80 + 3.56
Shriram City Uni A 1,706.00 1,766.00 + 3.52
UCO Bank A 76.65 79.35 + 3.52
GlaxoSmithKline Phar A 2,883.00 2,983.10 + 3.47
SJVN Ltd. A 23.25 24.05 + 3.44
McLeod Russel A 214.00 221.30 + 3.41
Havells India A 259.90 268.75 + 3.41
Mangalore Refine A 45.70 47.25 + 3.39
Delta Corp Ltd. A 82.80 85.60 + 3.38
Balrampur Chini A 56.30 58.20 + 3.37
Aban Offshore A 422.65 436.85 + 3.36
Britannia Ind. A 1,683.70 1,739.00 + 3.28
Oil India Ltd. A 545.25 562.90 + 3.24
National Alumini A 49.85 51.45 + 3.21
Shipping Corpn. A 57.90 59.75 + 3.20
Finolex Cables A 240.35 248.00 + 3.18
Reliance Power L A 59.90 61.80 + 3.17
IFCI Ltd. A 34.80 35.90 + 3.16
Hind. Copper A 68.35 70.50 + 3.15
RelianceCommu.Ltd A 83.15 85.75 + 3.13
Bhushan Steel Ltd. A 86.55 89.20 + 3.06
Dena Bank A 55.75 57.45 + 3.05
Oberoi Realty A 246.65 254.05 + 3.00
DB Corp Ltd. A 369.90 381.00 + 3.00
Bajaj Finance L A 3,190.65 3,285.00 + 2.96
Axis Bank Ltd. A 475.00 489.00 + 2.95
Marico Ltd. A 319.10 328.50 + 2.95
UPL A 311.65 320.80 + 2.94
Cipla A 607.40 625.10 + 2.91
MMTC Ltd. A 55.15 56.75 + 2.90
Manappuram Finance A 31.05 31.95 + 2.90
MphasiS Ltd. A 343.00 352.95 + 2.90
Reliance Capital A 468.80 482.25 + 2.87
Lakshmi Machines A 3,775.10 3,882.20 + 2.84
BayerCropscience A 2,732.75 2,810.00 + 2.83
Aurobindo Pharma A 1,049.00 1,078.55 + 2.82
Adani Enterprises Lt A 435.00 447.20 + 2.80
Federal Bank A 138.20 142.05 + 2.79
Bank of India A 283.55 291.45 + 2.79
Syndicate Bank A 119.25 122.55 + 2.77
Cox & Kings L A 267.35 274.70 + 2.75
Jaypee Infratech Ltd A 20.10 20.65 + 2.74
Apollo Hospitals A 1,143.85 1,175.10 + 2.73
GujaratStatePetronet A 109.05 112.00 + 2.71
Castrol India A 479.25 492.00 + 2.66
Punj Lloyd A 34.55 35.45 + 2.60
Monsanto India A 2,615.00 2,683.00 + 2.60
Divi's Lab A 1,635.50 1,677.35 + 2.56
L&T Finance Holdings A 64.95 66.60 + 2.54
Biocon A 424.80 435.55 + 2.53
Indian Oil Corp A 323.40 331.45 + 2.49
Edelweiss Fin. Ser A 48.55 49.75 + 2.47
NHPC A 18.30 18.75 + 2.46
GRUH Finance Li A 253.60 259.85 + 2.46
L & T A 1,470.30 1,505.70 + 2.41
IIFL Holdings A 162.00 165.90 + 2.41
Bosch Ltd. A 18,560.00 19,005.00 + 2.40
Ajanta Pharma Lt A 2,361.30 2,417.65 + 2.39
SKF India A 1,241.40 1,271.00 + 2.38
Jammu & Kashmir Bank A 145.15 148.55 + 2.34
Torrent Pharmac A 1,035.05 1,059.00 + 2.31
Tech Mahindra Ltd. A 2,496.65 2,554.20 + 2.31
Escorts Ltd. A 121.85 124.55 + 2.22
AIA Engineering A 1,050.85 1,074.00 + 2.20
City Union Bank A 87.10 89.00 + 2.18
SRF Ltd. A 840.25 858.50 + 2.17
Tata Steel A 393.45 401.85 + 2.13
Alembic Pharmaceutic A 421.95 430.85 + 2.11
Balkrishna Ind. A 570.25 582.20 + 2.10
Lupin Ltd. A 1,393.45 1,422.75 + 2.10
Piramal Enterprises A 778.50 794.60 + 2.07
IDFC L A 151.50 154.50 + 1.98
Alstom T&D India A 432.45 441.00 + 1.98
Bajaj Auto Ltd. A 2,458.00 2,506.60 + 1.98
Hind. Zinc A 160.70 163.85 + 1.96
Pidilite Inds. A 459.55 468.50 + 1.95
Tata Motors Ltd. A 475.80 485.05 + 1.94
Idea Cellular Ltd. A 142.40 145.15 + 1.93
Nestle India A 6,042.30 6,159.00 + 1.93
Central Bank A 78.65 80.15 + 1.91
Asian Paints Ltd. A 731.35 745.35 + 1.91
Info Edge (India) A 845.15 861.30 + 1.91
Cadila Healthcar A 1,493.50 1,522.10 + 1.91
Sobha A 455.30 463.85 + 1.88
Indraprastha Gas Ltd A 419.65 427.50 + 1.87
Dewan Housing A 392.75 400.00 + 1.85
Bajaj Holdings & Inv A 1,348.50 1,373.00 + 1.82
Zee Entertainment En A 369.15 375.85 + 1.81
Sesa Sterlite A 200.25 203.75 + 1.75
Tata Global Beverage A 144.90 147.40 + 1.73
Hexaware Technologie A 199.30 202.75 + 1.73
Ambuja Cements Ltd. A 220.00 223.80 + 1.73
HDFC Bank A 918.50 934.05 + 1.69
PetronetLNG A 192.75 196.00 + 1.69
Max India Ltd. A 362.45 368.50 + 1.67
SBI A 302.05 307.05 + 1.66
Berger Paints I A 373.35 379.50 + 1.65
IL&FS Transportation A 172.70 175.55 + 1.65
Natco Pharma Lim A 1,360.00 1,382.00 + 1.62
Colgate Palm. A 1,737.10 1,765.20 + 1.62
EID Parry A 194.95 198.10 + 1.62
NMDC Ltd. A 137.40 139.60 + 1.60
Shree Cement A 8,800.00 8,940.00 + 1.59
IndusInd Bank A 761.55 773.55 + 1.58
Rallis India A 204.85 208.00 + 1.54
DLF Ltd. A 133.90 135.95 + 1.53
Infosys A 1,940.45 1,969.90 + 1.52
Bharti Airtel A 343.15 348.30 + 1.50
HDFC A 1,082.00 1,098.00 + 1.48
Indian Bank A 187.50 190.25 + 1.47
Godrej Properties Lt A 247.00 250.55 + 1.44
Den Networks Ltd. A 133.30 135.15 + 1.39
Tube Investments A 317.00 321.40 + 1.39
Supreme Inds. A 605.65 613.80 + 1.35
Voltas Ltd. A 240.80 243.90 + 1.29
Strides Arcolab A 872.90 883.55 + 1.22
Sadbhav Engineering A 247.35 250.35 + 1.21
NIIT Technologies A 345.00 349.10 + 1.19
Reliance Inds. A 869.95 880.25 + 1.18
Cummins India Lt A 868.95 879.10 + 1.17
Godrej Industries Lt A 273.00 276.20 + 1.17
Religare Enterprises A 314.00 317.65 + 1.16
Bata India A 1,262.50 1,277.00 + 1.15
M&M Fin.Services A 296.00 299.35 + 1.13
KPIT Technologies A 190.70 192.85 + 1.13
Prestige Estates Pro A 227.75 230.15 + 1.05
JaiprakashAssociates A 24.65 24.90 + 1.01
Neyveli Lignite A 75.10 75.85 + 1.00
Trent Ltd. A 1,410.00 1,424.00 + 0.99
ABB India A 1,158.10 1,169.35 + 0.97
Atul Ltd. A 1,227.95 1,239.20 + 0.92
Va Tech Wabag Ltd. A 1,488.20 1,501.45 + 0.89
Bharat Petroleum A 647.25 653.00 + 0.89
GlaxoSmithKlineConsu A 5,590.15 5,638.45 + 0.86
P&G Hygiene&Health A 5,686.95 5,735.00 + 0.84
TTK Prestige L A 3,481.40 3,510.00 + 0.82
Coal India Ltd. A 364.70 367.40 + 0.74
Bharti Infratel Ltd. A 348.85 351.35 + 0.72
Oracle Financial Ser A 3,217.00 3,240.05 + 0.72
JSW Steel A 1,030.00 1,037.10 + 0.69
ONGC A 342.75 345.10 + 0.69
Ranbaxy Labs. A 616.50 620.55 + 0.66
Indian Hotels Co A 113.10 113.85 + 0.66
Crisil A 1,812.00 1,824.00 + 0.66
Kotak Mahindra Bank A 1,244.70 1,252.85 + 0.65
Sunrise Asian A 440.15 443.00 + 0.65
ITC Ltd. A 371.65 374.00 + 0.63
Emami Ltd. A 735.00 738.55 + 0.48
ICRA Ltd. A 2,703.65 2,715.50 + 0.44
Power Grid Corpo A 131.10 131.65 + 0.42
Sun Pharma. A 811.75 815.00 + 0.40
Finolex Industri A 263.00 264.00 + 0.38
Hero MotoCorp A 3,061.90 3,071.00 + 0.30
Fortis Healthcare A 102.70 103.00 + 0.29
HCL Technologies A 1,548.55 1,552.90 + 0.28
MindTree Ltd. A 1,183.80 1,187.00 + 0.27
ACC A 1,367.80 1,371.50 + 0.27
Wipro Ltd A 535.70 536.55 + 0.16
Videocon Industries A 158.50 158.70 + 0.13
Tata Consultancy A 2,444.30 2,447.05 + 0.11
Great Eastern A 379.20 379.55 + 0.09
Hindustan Unilever L A 766.45 766.95 + 0.07
CMC Ltd. A 1,870.00 1,871.00 + 0.05