rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hind. Petrol A 847.70 930.90 + 9.81
Finolex Cables A 305.25 334.05 + 9.43
Bharat Petroleum A 926.40 1,010.85 + 9.12
Prestige Estates Pro A 169.75 184.75 + 8.84
Reliance Power L A 48.60 52.25 + 7.51
SBI A 183.75 195.55 + 6.42
Biocon A 657.95 699.35 + 6.29
Edelweiss Fin. Ser A 70.85 75.10 + 6.00
Sun Pharma. A 780.05 825.50 + 5.83
Suzlon Energy Ltd. A 15.35 16.20 + 5.54
Bharat Electroni A 1,125.25 1,183.15 + 5.15
IDFC L A 47.30 49.65 + 4.97
Steel Authority A 40.65 42.65 + 4.92
Reliance Infrastruct A 516.75 541.60 + 4.81
JSW Energy Ltd. A 68.50 71.70 + 4.67
Indiabulls Real Esta A 98.80 103.35 + 4.61
Allahabad Bank A 50.50 52.70 + 4.36
MphasiS Ltd. A 472.20 492.05 + 4.20
SREI Infrastructure A 55.35 57.65 + 4.16
JSW Steel A 1,318.00 1,371.75 + 4.08
KPIT Technologies A 165.40 172.05 + 4.02
Alok Industries Ltd. A 3.82 3.97 + 3.93
Syndicate Bank A 61.65 64.05 + 3.89
Divi's Lab A 1,043.00 1,083.45 + 3.88
Max Financial Servic A 366.35 380.00 + 3.73
Adani Ports & Speci A 184.80 191.55 + 3.65
Sobha A 294.55 305.25 + 3.63
Union Bank of In A 110.75 114.75 + 3.61
Piramal Enterprises A 1,348.05 1,394.10 + 3.42
IFCI Ltd. A 23.60 24.40 + 3.39
Manappuram Finance A 52.10 53.85 + 3.36
Bajaj Electrical A 245.90 254.10 + 3.33
MRF Ltd A 32,522.30 33,585.50 + 3.27
Indiabulls Housing F A 718.85 742.00 + 3.22
Reliance Capital A 401.20 413.90 + 3.17
Sintex Industrie A 77.60 80.05 + 3.16
BEML Ltd. A 828.70 854.75 + 3.14
Oriental Bank of A 82.15 84.70 + 3.10
Wockhardt Ltd. A 899.00 926.75 + 3.09
Indian Oil Corp A 401.95 414.05 + 3.01
IDBI Bank Ltd. A 65.60 67.50 + 2.90
RelianceCommu.Ltd A 47.65 49.00 + 2.83
Dena Bank A 28.70 29.50 + 2.79
Indian Bank A 89.85 92.35 + 2.78
Bank of Baroda A 134.95 138.70 + 2.78
Reliance Inds. A 946.65 972.65 + 2.75
IIFL Holdings A 198.00 203.40 + 2.73
Andhra Bank A 47.85 49.15 + 2.72
Bajaj Finance L A 7,466.55 7,668.65 + 2.71
Punj. NationlBak A 74.65 76.65 + 2.68
Aurobindo Pharma A 744.20 763.95 + 2.65
Bank of India A 84.95 87.10 + 2.53
Ashok Leyland A 104.15 106.75 + 2.50
Apollo Tyres A 152.90 156.70 + 2.49
Bajaj Auto Ltd. A 2,505.15 2,567.45 + 2.49
City Union Bank A 103.95 106.50 + 2.45
HDFC A 1,227.50 1,257.30 + 2.43
Ceat Ltd. A 905.80 927.35 + 2.38
Godrej Consumer Prod A 1,484.05 1,518.20 + 2.30
Unitech Ltd. A 3.96 4.05 + 2.27
IRB Infrastructure D A 213.85 218.70 + 2.27
Bata India A 544.75 557.05 + 2.26
Jaiprakash Power Ven A 4.04 4.13 + 2.23
Bajaj Finserv Ltd. A 1,788.85 1,828.00 + 2.19
Cadila Healthcar A 320.35 327.35 + 2.19
Shree Cement A 12,949.65 13,224.30 + 2.12
Blue Dart Expres A 5,386.20 5,498.85 + 2.09
Ambuja Cements Ltd. A 224.70 229.40 + 2.09
Gateway Distriparks A 277.95 283.70 + 2.07
MothersonSumiSystems A 273.25 278.90 + 2.07
UCO Bank A 33.80 34.50 + 2.07
Delta Corp Ltd. A 82.95 84.65 + 2.05
Welspun Corp A 79.40 81.00 + 2.02
Pidilite Inds. A 681.10 694.85 + 2.02
Ajanta Pharma Lt A 1,499.15 1,529.05 + 1.99
Kotak Mahindra Bank A 727.85 742.25 + 1.98
Hind. Copper A 44.55 45.40 + 1.91
Cholamandalam Invest A 873.40 890.00 + 1.90
HCL Technologies A 740.65 754.65 + 1.89
Hind.ConstructionCo. A 18.65 19.00 + 1.88
Tata Elxsi Ltd. A 1,814.10 1,847.65 + 1.85
Godrej Properties Lt A 323.05 329.00 + 1.84
Bhushan Steel Ltd. A 35.70 36.35 + 1.82
Eicher Motors A 18,421.10 18,751.30 + 1.79
NHPC A 22.70 23.10 + 1.76
Sadbhav Engineering A 271.20 275.90 + 1.73
Hindalco Indus. A 90.30 91.85 + 1.72
Zee Entertainment En A 444.25 451.85 + 1.71
SRF Ltd. A 1,237.80 1,258.60 + 1.68
Thermax A 739.75 752.00 + 1.66
Siemens Ltd. A 1,183.40 1,202.90 + 1.65
Berger Paints I A 284.20 288.90 + 1.65
Jindal St & Pwr A 60.75 61.70 + 1.56
NCC A 71.10 72.20 + 1.55
Coromandel Internati A 232.05 235.55 + 1.51
M&M Fin.Services A 319.45 324.15 + 1.47
DCB Bank A 92.25 93.60 + 1.46
Kajaria Ceramics A 1,080.35 1,096.05 + 1.45
JaiprakashAssociates A 5.63 5.71 + 1.42
Marico Ltd. A 253.70 257.30 + 1.42
Punj Lloyd A 21.40 21.70 + 1.40
GVK Power & Infrastr A 5.05 5.12 + 1.39
Aditya Birla Nuvo A 1,033.75 1,047.95 + 1.37
GlaxoSmithKline Phar A 3,502.25 3,550.00 + 1.36
Den Networks Ltd. A 91.75 93.00 + 1.36
Dewan Housing A 194.60 197.25 + 1.36
ACC A 1,501.60 1,521.70 + 1.34
KEC International Lt A 137.90 139.75 + 1.34
Container Corpor A 1,361.80 1,380.00 + 1.34
South Indian Ban A 18.95 19.20 + 1.32
Central Bank A 80.95 82.00 + 1.30
SKS Microfinance A 625.40 633.55 + 1.30
Cipla A 467.60 473.65 + 1.29
Indian Hotels Co A 115.05 116.50 + 1.26
Sun TV Network Ltd. A 376.75 381.50 + 1.26
GlaxoSmithKlineConsu A 5,796.75 5,870.00 + 1.26
ABB India A 1,239.30 1,254.80 + 1.25
MMTC Ltd. A 36.25 36.70 + 1.24
Sun Pharma Advanced A 287.50 291.05 + 1.23
Tata Steel A 325.00 329.00 + 1.23
Hexaware Technologie A 212.85 215.45 + 1.22
Infosys A 1,231.65 1,246.40 + 1.20
NMDC Ltd. A 91.40 92.50 + 1.20
Hindustan Unilever L A 851.50 861.55 + 1.18
Dish TV India Ltd. A 85.65 86.65 + 1.17
Grasim Inds. A 4,329.50 4,380.00 + 1.17
Glenmark Pharma A 865.00 874.60 + 1.11
BayerCropscience A 3,848.10 3,889.70 + 1.08
Jain Irrigation A 66.35 67.05 + 1.06
Hind. Zinc A 166.75 168.50 + 1.05
Tata Motors Ltd. A 399.30 403.50 + 1.05
Mangalore Refine A 66.65 67.35 + 1.05
Hero MotoCorp A 2,971.10 3,001.00 + 1.01
Corporation Bank A 35.35 35.70 + 0.99
ICICI Bank A 240.70 243.00 + 0.96
Godrej Industries Lt A 343.95 347.20 + 0.94
PetronetLNG A 269.95 272.50 + 0.94
BF Utilities Ltd. A 535.70 540.70 + 0.93
Strides Shasun L A 1,109.45 1,119.75 + 0.93
Nestle India A 6,114.70 6,169.90 + 0.90
DLF Ltd. A 127.90 129.00 + 0.86
GujaratStatePetronet A 133.45 134.60 + 0.86
LIC Housing Fi A 457.95 461.85 + 0.85
Dabur India A 294.05 296.45 + 0.82
YES Bank Ltd. A 1,018.45 1,026.70 + 0.81
Reliance Def.& Eng. A 57.70 58.15 + 0.78
Arvind Ltd. A 312.40 314.85 + 0.78
Exide Inds. A 155.95 157.15 + 0.77
Info Edge (India) A 792.70 798.80 + 0.77
Tata Consultancy A 2,552.80 2,572.05 + 0.75
Page Industries Ltd. A 13,301.10 13,401.00 + 0.75
United Breweries Ltd A 716.70 722.00 + 0.74
Bosch Ltd. A 21,789.75 21,945.70 + 0.72
Lupin Ltd. A 1,470.10 1,480.70 + 0.72
Dr. Reddy's Labs A 3,090.30 3,112.60 + 0.72
Pfizer Ltd. A 1,832.75 1,845.50 + 0.70
Crisil A 2,130.25 2,145.00 + 0.69
Colgate Palm. A 835.50 841.15 + 0.68
Cyient Ltd. A 464.35 467.45 + 0.67
JK Tyre & Industries A 82.55 83.10 + 0.67
Indraprastha Gas Ltd A 569.25 572.90 + 0.64
Maruti Suzuki India A 4,117.15 4,141.35 + 0.59
Aban Offshore A 197.85 199.00 + 0.58
UltraTech Cement A 3,214.95 3,232.30 + 0.54
Cox & Kings L A 147.90 148.70 + 0.54
GMR Infrastructure L A 11.38 11.44 + 0.53
CESC Ltd. A 558.95 561.80 + 0.51
HDFC Bank A 1,181.45 1,187.35 + 0.50
GSFC A 72.65 73.00 + 0.48
Amara Raja Batt. A 857.70 861.55 + 0.45
Trent Ltd. A 1,765.60 1,773.15 + 0.43
Oil India Ltd. A 347.75 349.25 + 0.43
Persistent Systems A 730.35 733.45 + 0.42
GRUH Finance Li A 270.75 271.85 + 0.41
MindTree Ltd. A 664.35 667.10 + 0.41
Century Textiles A 619.00 621.50 + 0.40
UPL A 592.70 594.90 + 0.37
Asian Paints Ltd. A 991.50 995.00 + 0.35
Rural Electrific A 155.30 155.80 + 0.32
JK Lakshmi Cement L A 345.40 346.45 + 0.30
DB Corp Ltd. A 344.05 345.00 + 0.28
Atul Ltd. A 1,866.85 1,871.95 + 0.27
NIIT Technologies A 475.15 476.40 + 0.26
Apollo Hospitals A 1,342.70 1,345.95 + 0.24
Tata Communications A 457.60 458.60 + 0.22
Guj. Mineral Dev A 68.25 68.40 + 0.22
Vakrangee A 177.60 177.95 + 0.20
Sanofi India A 4,201.20 4,209.35 + 0.19
Oracle Financial Ser A 3,456.55 3,463.00 + 0.19
Monsanto India A 2,187.95 2,191.80 + 0.18
Wipro Ltd A 545.10 545.90 + 0.15
L & T A 1,472.60 1,474.55 + 0.13
Coal India Ltd. A 281.00 281.35 + 0.12
TV18 Broadcast A 40.05 40.10 + 0.12
National Alumini A 41.80 41.85 + 0.12
Lakshmi Machines A 3,385.10 3,389.00 + 0.12
Jubilant Life Scienc A 346.50 346.85 + 0.10
Kaveri Seed Company A 439.85 440.25 + 0.09
Gati Ltd. A 130.35 130.45 + 0.08
Castrol India A 376.25 376.55 + 0.08
Karnataka Bank A 127.40 127.45 + 0.04
Natco Pharma A 463.05 463.25 + 0.04
Bharti Airtel A 352.85 353.00 + 0.04
Shriram Trans.Fi A 1,194.10 1,194.60 + 0.04
IndusInd Bank A 1,103.55 1,103.75 + 0.02
Religare Enterprises A 279.95 280.00 + 0.02