Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
IOL Chemicals and Ph | A | 361.50 | 407.35 | + 12.68 |
Somany Ceramics Ltd. | A | 608.50 | 653.80 | + 7.44 |
JBM Auto | A | 1,875.20 | 1,988.35 | + 6.03 |
Triveni Turbine | A | 461.40 | 489.15 | + 6.01 |
Polyplex Corpn. | A | 780.90 | 819.00 | + 4.88 |
One97 Communications | A | 389.40 | 408.25 | + 4.84 |
Rainbow Childrens | A | 1,125.55 | 1,177.10 | + 4.58 |
Best Agrolife | A | 497.65 | 519.00 | + 4.29 |
JTL Industries | A | 183.90 | 191.50 | + 4.13 |
Piramal Pharma | A | 116.85 | 121.25 | + 3.77 |
Jubilant Ingrevia | A | 439.75 | 454.60 | + 3.38 |
Swan Energy Ltd. | A | 563.90 | 582.00 | + 3.21 |
HG Infra Engineering | A | 893.45 | 919.00 | + 2.86 |
Prince Pipes & Fitti | A | 524.90 | 539.50 | + 2.78 |
Radico Khaitan | A | 1,574.75 | 1,618.10 | + 2.75 |
Sapphire Foods India | A | 1,464.25 | 1,501.00 | + 2.51 |
Mangalore Refine | A | 212.15 | 217.15 | + 2.36 |
Venus Pipes & Tubes | A | 1,676.85 | 1,715.35 | + 2.30 |
Ramkrishna Forgings | A | 626.10 | 640.45 | + 2.29 |
Dhani Services | A | 36.14 | 36.88 | + 2.05 |
Asahi India Glass | A | 506.65 | 516.40 | + 1.92 |
SKF India | A | 4,219.05 | 4,300.00 | + 1.92 |
Tega Industries | A | 1,201.15 | 1,224.00 | + 1.90 |
Eveready Industr | A | 319.80 | 325.85 | + 1.89 |
Anand Rathi Wealth | A | 3,609.95 | 3,677.60 | + 1.87 |
RHI Magnesita India | A | 533.95 | 543.75 | + 1.84 |
Indoco Remedies | A | 329.95 | 336.00 | + 1.83 |
PTC India | A | 175.35 | 178.40 | + 1.74 |
Motilal Oswal Financ | A | 1,457.85 | 1,483.00 | + 1.73 |
ICRA Ltd. | A | 5,375.25 | 5,455.50 | + 1.49 |
Clean Science & Tech | A | 1,287.15 | 1,305.60 | + 1.43 |
Bajaj Finance L | A | 6,502.65 | 6,590.00 | + 1.34 |
Sumitomo Chemical | A | 343.05 | 347.50 | + 1.30 |
Solar Industries Ind | A | 8,534.90 | 8,644.60 | + 1.29 |
Balkrishna Ind. | A | 2,258.80 | 2,287.70 | + 1.28 |
KPI Green Energy | A | 1,526.00 | 1,545.55 | + 1.28 |
InterGlobe Aviation | A | 3,248.10 | 3,289.30 | + 1.27 |
Greenlam Industries | A | 456.40 | 462.15 | + 1.26 |
Wockhardt Ltd. | A | 535.25 | 542.00 | + 1.26 |
Vinati Organics | A | 1,634.35 | 1,654.60 | + 1.24 |
RateGain Travel Tech | A | 736.25 | 745.25 | + 1.22 |
Cochin Shipyard | A | 875.00 | 885.50 | + 1.20 |
Nesco Ltd. | A | 794.10 | 803.55 | + 1.19 |
HLE Glascoat | A | 441.95 | 447.00 | + 1.14 |
Force Motors | A | 6,881.35 | 6,956.25 | + 1.09 |
Linde India | A | 6,771.80 | 6,845.00 | + 1.08 |
Garware Tech. Fibres | A | 3,201.80 | 3,235.00 | + 1.04 |
VRL Logistics Ltd. | A | 545.35 | 550.95 | + 1.03 |
Hikal Ltd. | A | 269.15 | 271.90 | + 1.02 |
Usha Martin Ltd. | A | 285.95 | 288.80 | + 1.00 |
Max Financial Servic | A | 955.70 | 965.00 | + 0.97 |
Bajaj Auto | A | 8,518.85 | 8,596.85 | + 0.92 |
Krishna Institute | A | 1,972.55 | 1,990.50 | + 0.91 |
Restaurant Brands | A | 104.40 | 105.35 | + 0.91 |
Hindalco Indus. | A | 530.60 | 535.25 | + 0.88 |
Borosil Renewables | A | 494.85 | 499.20 | + 0.88 |
Kaynes Technology In | A | 2,602.30 | 2,624.55 | + 0.86 |
Oberoi Realty | A | 1,346.85 | 1,358.15 | + 0.84 |
Shivalik Bimetal | A | 535.80 | 540.15 | + 0.81 |
Ami Organics | A | 1,107.25 | 1,116.25 | + 0.81 |
Bharti Airtel | A | 1,225.05 | 1,235.00 | + 0.81 |
Home First Finance | A | 845.05 | 851.80 | + 0.80 |
Aarti Pharmalabs | A | 443.50 | 446.95 | + 0.78 |
Kotak Mahindra Bank | A | 1,737.25 | 1,750.65 | + 0.77 |
Escorts Kubota | A | 2,701.00 | 2,721.70 | + 0.77 |
PG Electroplast Ltd. | A | 1,692.45 | 1,705.35 | + 0.76 |
Minda Corporation | A | 379.55 | 382.40 | + 0.75 |
Fusion Micro Finance | A | 462.10 | 465.55 | + 0.75 |
KEI Industries | A | 3,181.55 | 3,205.00 | + 0.74 |
PNB Housing Finance | A | 624.40 | 629.00 | + 0.74 |
FDC | A | 431.00 | 433.95 | + 0.68 |
SBI Cards and Pay | A | 701.25 | 705.95 | + 0.67 |
CSB Bank | A | 337.65 | 339.85 | + 0.65 |
GHCL | A | 446.20 | 449.10 | + 0.65 |
Uflex Ltd. | A | 421.30 | 424.00 | + 0.64 |
Kirloskar Bros. | A | 1,023.25 | 1,029.60 | + 0.62 |
Sundaram Fasten. | A | 1,022.15 | 1,028.25 | + 0.60 |
Avenue Supermarts | A | 4,008.80 | 4,032.55 | + 0.59 |
Adani Energy Solutio | A | 1,009.15 | 1,015.00 | + 0.58 |
Vijaya Diagnostic | A | 608.45 | 612.00 | + 0.58 |
Go Fashion (India) | A | 1,023.95 | 1,029.60 | + 0.55 |
360 One Wam | A | 688.90 | 692.70 | + 0.55 |
Olectra Greentech | A | 1,715.40 | 1,724.30 | + 0.52 |
Schaeffler India | A | 2,892.55 | 2,907.55 | + 0.52 |
Privi Speciality Che | A | 1,030.00 | 1,035.00 | + 0.49 |
Global Health | A | 1,185.40 | 1,191.10 | + 0.48 |
Natco Pharma | A | 949.05 | 953.65 | + 0.48 |
Ion Exchange (India) | A | 443.00 | 445.10 | + 0.47 |
Shoppers Stop | A | 768.50 | 772.00 | + 0.46 |
Inox Wind Ltd. | A | 465.85 | 467.95 | + 0.45 |
MCX | A | 3,195.05 | 3,209.00 | + 0.44 |
Thirumalai Chem. | A | 232.80 | 233.80 | + 0.43 |
Lloyds Metals & Ener | A | 586.50 | 589.00 | + 0.43 |
Repco Home Finance L | A | 391.55 | 393.15 | + 0.41 |
Mas Financial Servic | A | 285.25 | 286.40 | + 0.40 |
HUDCO | A | 180.55 | 181.25 | + 0.39 |
Indian Railway Fin | A | 134.85 | 135.35 | + 0.37 |
Eris Lifesciences | A | 845.20 | 848.25 | + 0.36 |
Pfizer Ltd. | A | 4,330.95 | 4,345.25 | + 0.33 |
Balrampur Chini | A | 361.30 | 362.45 | + 0.32 |
Zomato | A | 158.20 | 158.70 | + 0.32 |
Oil India Ltd. | A | 545.05 | 546.75 | + 0.31 |
Whirlpool of Ind | A | 1,263.20 | 1,266.85 | + 0.29 |
Genus Power Infrastr | A | 224.55 | 225.20 | + 0.29 |
Motherson Sumi Wirin | A | 62.28 | 62.46 | + 0.29 |
Raymond Ltd | A | 1,701.70 | 1,706.40 | + 0.28 |
Sudarshan Chem. | A | 576.40 | 577.95 | + 0.27 |
Shriram Finance | A | 2,309.25 | 2,315.55 | + 0.27 |
Birla Corporation Lt | A | 1,420.00 | 1,423.60 | + 0.25 |
KNR Constructions | A | 238.60 | 239.20 | + 0.25 |
Rashtriya Chemicals | A | 126.10 | 126.40 | + 0.24 |
Aavas Financiers | A | 1,375.85 | 1,379.15 | + 0.24 |
Elgi Equipments | A | 628.55 | 630.05 | + 0.24 |
Bajaj Holdings & Inv | A | 8,205.25 | 8,224.00 | + 0.23 |
Poonawalla Fincorp | A | 469.85 | 470.95 | + 0.23 |
Varroc Engineering | A | 488.00 | 489.05 | + 0.22 |
Emami | A | 427.55 | 428.50 | + 0.22 |
Supreme Inds. | A | 3,809.80 | 3,817.95 | + 0.21 |
Gateway Distriparks | A | 97.50 | 97.70 | + 0.21 |
C.E. Info Systems | A | 1,729.40 | 1,732.45 | + 0.18 |
HDFC Bank | A | 1,446.20 | 1,448.75 | + 0.18 |
Dalmia Bharat L | A | 1,885.55 | 1,888.90 | + 0.18 |
Praj Industries | A | 473.15 | 473.95 | + 0.17 |
Deepak Nitrite | A | 2,108.60 | 2,111.90 | + 0.16 |
Zydus Wellness Ltd. | A | 1,474.40 | 1,476.45 | + 0.14 |
Vedant Fashions | A | 907.55 | 908.80 | + 0.14 |
Tamilnad Mercantile | A | 466.45 | 466.95 | + 0.11 |
Lakshmi Machines | A | 13,941.35 | 13,955.25 | + 0.10 |
Star Cement | A | 203.00 | 203.20 | + 0.10 |
Piramal Enterprises | A | 818.45 | 819.25 | + 0.10 |
KRBL Ltd. | A | 289.75 | 290.00 | + 0.09 |
Happiest Minds Tech | A | 786.95 | 787.65 | + 0.09 |
Titan Company | A | 3,581.00 | 3,583.70 | + 0.08 |
Bank of India | A | 132.95 | 133.05 | + 0.08 |
Vesuvius India | A | 3,304.70 | 3,307.00 | + 0.07 |
Maha. Scooters | A | 6,810.45 | 6,815.00 | + 0.07 |
Eicher Motors | A | 3,698.85 | 3,701.45 | + 0.07 |
IndiaMART InterMESH | A | 2,604.90 | 2,605.85 | + 0.04 |
3M India Ltd. | A | 29,489.40 | 29,500.00 | + 0.04 |
Rajratan Global Wire | A | 597.20 | 597.35 | + 0.03 |
Indigo Paints | A | 1,336.65 | 1,337.00 | + 0.03 |
ICICI Lombard Gen. | A | 1,655.95 | 1,656.20 | + 0.02 |
Mastek Li | A | 2,629.05 | 2,629.45 | + 0.02 |
Fortis Healthcare | A | 400.95 | 401.00 | + 0.01 |
Barbeque-Nation Hosp | A | 536.15 | 536.20 | + 0.01 |
Jubilant Pharmova | A | 570.15 | 570.20 | + 0.01 |