rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jindal St & Pwr A 145.50 165.80 + 13.95
IL&FS Transportation A 169.05 188.00 + 11.21
Dewan Housing A 333.00 370.05 + 11.13
GVK Power & Infrastr A 9.13 10.00 + 9.53
Engineers India A 243.00 266.15 + 9.53
KPIT Technologies A 153.90 167.80 + 9.03
Natco Pharma Lim A 1,329.90 1,447.70 + 8.86
Amtek Auto Ltd. A 156.30 169.80 + 8.64
Sintex Industrie A 82.40 89.40 + 8.50
Network 18 Media & I A 46.70 50.60 + 8.35
Den Networks Ltd. A 167.25 180.95 + 8.19
Edelweiss Fin. Ser A 51.45 55.60 + 8.07
Tube Investments A 328.05 353.90 + 7.88
KEC International Lt A 100.65 108.05 + 7.35
Ipca Laboratorie A 684.90 734.00 + 7.17
Jubilant Foodworks L A 1,242.30 1,325.00 + 6.66
Manappuram Finance A 27.30 29.00 + 6.23
Suzlon Energy Ltd. A 11.10 11.74 + 5.77
Jubilant Life Scienc A 151.55 159.70 + 5.38
Escorts Ltd. A 157.95 166.20 + 5.22
Exide Inds. A 151.55 159.45 + 5.21
Kaveri Seed Company A 870.00 915.15 + 5.19
Bajaj Auto Ltd. A 2,407.00 2,530.00 + 5.11
Bosch Ltd. A 14,300.00 15,008.95 + 4.96
SKF India A 1,094.00 1,148.00 + 4.94
Hind.ConstructionCo. A 28.40 29.80 + 4.93
Prestige Estates Pro A 223.85 234.75 + 4.87
Raymond Ltd A 484.00 507.10 + 4.77
Divi's Lab A 1,742.00 1,825.00 + 4.76
Alembic Pharmaceutic A 402.95 421.90 + 4.70
Pipavav Defence & Of A 39.45 41.30 + 4.69
Britannia Ind. A 1,396.00 1,461.05 + 4.66
Coromandel Internati A 285.85 299.00 + 4.60
Tata Chemicals A 393.40 410.05 + 4.23
NCC A 42.85 44.65 + 4.20
Kotak Mahindra Bank A 1,015.00 1,057.40 + 4.18
Rasoya Proteins A 6.73 7.01 + 4.16
Castrol India A 411.55 428.60 + 4.14
Pidilite Inds. A 399.00 415.50 + 4.14
GRUH Finance Li A 192.20 200.00 + 4.06
Delta Corp Ltd. A 87.75 91.30 + 4.05
Hero MotoCorp A 3,000.00 3,117.10 + 3.90
IIFL Holdings A 149.20 154.95 + 3.85
PI Industries A 410.00 425.50 + 3.78
Oberoi Realty A 229.40 238.00 + 3.75
Berger Paints I A 352.35 365.55 + 3.75
Cairn India Ltd. A 278.60 289.00 + 3.73
L&T Finance Holdings A 66.40 68.85 + 3.69
Sunrise Asian A 474.60 492.10 + 3.69
MMTC Ltd. A 65.15 67.55 + 3.68
JK Lakshmi Cement L A 338.25 350.65 + 3.67
Cipla A 606.50 628.45 + 3.62
Lakshmi Machines A 3,900.00 4,040.00 + 3.59
NHPC A 19.55 20.25 + 3.58
Jaiprakash Power Ven A 12.23 12.66 + 3.52
Jet Airways A 226.10 233.95 + 3.47
Apollo Hospitals A 1,036.90 1,072.70 + 3.45
Amara Raja Batt. A 608.80 629.80 + 3.45
Siemens Ltd. A 831.65 860.00 + 3.41
Voltas Ltd. A 233.25 241.10 + 3.37
CESC Ltd. A 660.50 682.20 + 3.29
Ashok Leyland A 44.30 45.75 + 3.27
Sun Pharma Advanced A 188.80 194.90 + 3.23
L & T A 1,511.55 1,559.50 + 3.17
Gateway Distriparks A 255.00 263.00 + 3.14
Crisil A 1,805.05 1,861.10 + 3.11
Page Industries Ltd. A 8,786.95 9,059.15 + 3.10
Shree Renuka Sugars A 16.15 16.65 + 3.10
Dr. Reddy's Labs A 2,958.80 3,050.00 + 3.08
Hind. Copper A 78.25 80.65 + 3.07
TV18 Broadcast A 27.70 28.55 + 3.07
Redington (India) Lt A 92.60 95.40 + 3.02
Guj. Mineral Dev A 150.00 154.50 + 3.00
LIC Housing Fi A 333.60 343.50 + 2.97
Bajaj Finserv Ltd. A 1,009.70 1,039.50 + 2.95
Mahi. & Mahi A 1,229.00 1,265.15 + 2.94
Alok Industries Ltd. A 11.69 12.03 + 2.91
Adani Ports & Speci A 261.90 269.50 + 2.90
Maruti Suzuki India A 3,075.90 3,164.60 + 2.88
Shriram Trans.Fi A 900.30 926.25 + 2.88
UPL A 326.75 336.00 + 2.83
Finolex Industri A 318.20 327.15 + 2.81
Aditya Birla Nuvo A 1,648.90 1,695.00 + 2.80
Jain Irrigation A 82.10 84.40 + 2.80
Tata Motors Ltd. A 503.00 516.95 + 2.77
South Indian Ban A 25.40 26.10 + 2.76
United Breweries Ltd A 676.00 694.25 + 2.70
Bharti Infratel Ltd. A 291.30 299.00 + 2.64
SREI Infrastructure A 43.70 44.85 + 2.63
JSW Steel A 1,175.65 1,206.45 + 2.62
CMC Ltd. A 1,836.75 1,883.90 + 2.57
Reliance Inds. A 929.15 952.95 + 2.56
Indiabulls Housing F A 399.00 409.10 + 2.53
Karnataka Bank A 115.80 118.70 + 2.50
Reliance Capital A 455.50 466.90 + 2.50
Kajaria Ceramics A 618.00 633.30 + 2.48
Adani Enterprises Lt A 462.75 474.00 + 2.43
Jammu & Kashmir Bank A 136.80 140.05 + 2.38
GujaratStatePetronet A 94.95 97.20 + 2.37
Neyveli Lignite A 82.70 84.65 + 2.36
Adani Power Ltd. A 44.85 45.90 + 2.34
IFCI Ltd. A 34.50 35.30 + 2.32
Supreme Inds. A 588.00 601.25 + 2.25
Rallis India A 225.10 230.10 + 2.22
Va Tech Wabag Ltd. A 1,594.85 1,629.75 + 2.19
Godrej Industries Lt A 287.25 293.40 + 2.14
Punj Lloyd A 35.70 36.45 + 2.10
Gitanjali Gems A 57.10 58.30 + 2.10
MphasiS Ltd. A 404.00 412.40 + 2.08
Trent Ltd. A 1,350.25 1,378.00 + 2.06
Alstom T&D India A 359.60 367.00 + 2.06
Bharat Electroni A 2,014.00 2,055.00 + 2.04
SJVN Ltd. A 22.25 22.70 + 2.02
India Cements Lt A 109.00 111.20 + 2.02
NIIT Technologies A 365.65 372.90 + 1.98
eClerx Services A 1,361.00 1,388.00 + 1.98
Torrent Pharmac A 848.90 865.00 + 1.90
Tata Global Beverage A 155.40 158.25 + 1.83
Bharat Forge A 756.15 770.00 + 1.83
BayerCropscience A 2,257.25 2,298.00 + 1.81
EID Parry A 214.45 218.30 + 1.80
Bhushan Steel Ltd. A 106.10 108.00 + 1.79
Shriram City Uni A 1,690.05 1,720.00 + 1.77
M&M Fin.Services A 276.70 281.60 + 1.77
Ceat Ltd. A 866.15 881.45 + 1.77
IRB Infrastructure D A 242.45 246.75 + 1.77
Hind. Petrol A 518.00 526.95 + 1.73
Hathway Cable & Data A 300.90 306.00 + 1.69
Container Corpor A 1,310.10 1,332.00 + 1.67
ABB India A 1,107.50 1,126.00 + 1.67
Sun Pharma. A 796.95 810.15 + 1.66
Wockhardt Ltd. A 739.45 751.50 + 1.63
Eicher Motors A 11,705.00 11,895.00 + 1.62
Reliance Power L A 71.80 72.95 + 1.60
Dena Bank A 60.70 61.65 + 1.57
Arvind Ltd. A 291.70 296.25 + 1.56
DCB Bank A 86.65 88.00 + 1.56
PetronetLNG A 194.00 196.95 + 1.52
UltraTech Cement A 2,405.00 2,441.00 + 1.50
MothersonSumiSystems A 393.20 399.00 + 1.48
The Ramco Cements A 313.50 318.15 + 1.48
RelianceCommu.Ltd A 101.60 103.10 + 1.48
Oil India Ltd. A 587.45 596.05 + 1.46
SKS Microfinance A 316.45 321.00 + 1.44
Bajaj Holdings & Inv A 1,400.00 1,419.90 + 1.42
Marico Ltd. A 299.70 303.90 + 1.40
MRF Ltd A 30,510.00 30,938.00 + 1.40
HCL Technologies A 1,505.00 1,525.85 + 1.39
MindTree Ltd. A 1,044.55 1,059.00 + 1.38
Cox & Kings L A 293.00 297.00 + 1.37
Max India Ltd. A 321.70 326.00 + 1.34
Gujarat Pipavav Port A 169.15 171.40 + 1.33
Tata Consultancy A 2,433.45 2,465.40 + 1.31
Indian Bank A 164.75 166.90 + 1.31
Titan Company A 389.00 394.10 + 1.31
ICRA Ltd. A 2,601.55 2,635.20 + 1.29
Finolex Cables A 220.60 223.40 + 1.27
Glenmark Pharma A 706.00 715.00 + 1.27
Piramal Enterprises A 684.55 693.20 + 1.26
Century Textiles A 530.80 537.35 + 1.23
Jaypee Infratech Ltd A 20.75 21.00 + 1.20
Info Edge (India) A 832.60 842.50 + 1.19
Mangalore Refine A 58.70 59.40 + 1.19
PVR Ltd. A 698.95 707.00 + 1.15
HDFC A 1,021.35 1,032.90 + 1.13
P&G Hygiene&Health A 5,165.00 5,221.50 + 1.09
Godrej Consumer Prod A 939.95 950.00 + 1.07
Bharat Heavy Ele A 237.50 240.05 + 1.07
Great Eastern A 396.60 400.80 + 1.06
GlaxoSmithKlineConsu A 5,269.50 5,325.00 + 1.05
Shipping Corpn. A 56.90 57.50 + 1.05
Tech Mahindra Ltd. A 2,338.00 2,362.00 + 1.03
Sanofi India A 3,355.50 3,390.00 + 1.03
National Alumini A 59.20 59.80 + 1.01
Hindustan Unilever L A 750.45 757.90 + 0.99
Ranbaxy Labs. A 590.70 596.50 + 0.98
Bajaj Finance L A 2,694.45 2,720.00 + 0.95
Shree Cement A 8,525.55 8,605.10 + 0.93
SRF Ltd. A 673.20 679.45 + 0.93
Federal Bank A 140.50 141.80 + 0.93
Zee Entertainment En A 335.15 338.20 + 0.91
AIA Engineering A 900.00 908.00 + 0.89
Hindalco Indus. A 148.05 149.35 + 0.88
JSW Energy Ltd. A 75.00 75.65 + 0.87
IDFC L A 144.90 146.15 + 0.86
Infosys A 3,774.20 3,805.80 + 0.84
Monsanto India A 2,894.25 2,918.00 + 0.82
Asian Paints Ltd. A 644.85 650.00 + 0.80
Indraprastha Gas Ltd A 410.10 413.40 + 0.80
Videocon Industries A 164.30 165.60 + 0.79
Apollo Tyres A 217.50 219.20 + 0.78
Corporation Bank A 327.50 330.00 + 0.76
IDBI Bank Ltd. A 66.75 67.25 + 0.75
Ajanta Pharma Lt A 1,816.45 1,830.00 + 0.75
Vakrangee A 128.95 129.90 + 0.74
IndusInd Bank A 677.10 682.05 + 0.73
Tata Steel A 455.80 459.00 + 0.70
Godrej Properties Lt A 233.45 235.05 + 0.69
NMDC Ltd. A 160.90 162.00 + 0.68
Andhra Bank A 75.05 75.55 + 0.67
Rajesh Exports L A 126.85 127.70 + 0.67
BF Utilities Ltd. A 651.45 655.80 + 0.67
Steel Authority A 82.35 82.90 + 0.67
Nestle India A 5,965.00 6,005.00 + 0.67
Cadila Healthcar A 1,367.20 1,376.10 + 0.65
Grasim Inds. A 3,390.20 3,412.00 + 0.64
Sadbhav Engineering A 212.90 214.25 + 0.63
ING Vysya Bank A 645.15 648.95 + 0.59
Unitech Ltd. A 17.60 17.70 + 0.57
Cyient Ltd. A 448.60 451.00 + 0.53
Aban Offshore A 595.60 598.70 + 0.52
HDIL A 76.20 76.60 + 0.52
ACC A 1,474.70 1,482.00 + 0.50
Cummins India Lt A 689.00 692.40 + 0.49
Bata India A 1,250.00 1,256.00 + 0.48
Tata Communications A 381.25 383.00 + 0.46
Bharat Petroleum A 687.85 691.00 + 0.46
Strides Arcolab A 650.30 653.05 + 0.42
Colgate Palm. A 1,716.30 1,723.45 + 0.42
Sun TV Network Ltd. A 309.70 311.00 + 0.42
Punj. NationlBak A 931.65 935.45 + 0.41
Bajaj Electrical A 279.10 280.25 + 0.41
Hind. Zinc A 164.20 164.85 + 0.40
Bharti Airtel A 409.40 411.00 + 0.39
UCO Bank A 80.95 81.25 + 0.37
Crompton Greaves A 187.05 187.70 + 0.35
Dabur India A 214.90 215.65 + 0.35
TTK Prestige L A 3,901.35 3,915.00 + 0.35
Sesa Sterlite A 248.15 249.00 + 0.34
Tata Power Co. A 87.85 88.05 + 0.23
Guj. Gas Co. Ltd A 483.05 484.00 + 0.20
Axis Bank Ltd. A 423.00 423.85 + 0.20
Welspun Corp A 78.05 78.20 + 0.19
Ambuja Cements Ltd. A 216.60 217.00 + 0.18
Biocon A 479.75 480.45 + 0.15
Power Grid Corpo A 139.50 139.70 + 0.14
Fortis Healthcare A 117.05 117.20 + 0.13
GSFC A 112.60 112.70 + 0.09
Balrampur Chini A 56.00 56.05 + 0.09
Tata Elxsi Ltd. A 606.45 607.00 + 0.09
HDFC Bank A 895.90 896.60 + 0.08
Persistent Systems A 1,330.00 1,331.00 + 0.08
Religare Enterprises A 337.30 337.55 + 0.07
Rural Electrific A 283.70 283.80 + 0.04
Reliance Infrastruct A 579.30 579.55 + 0.04
GAIL (India) Ltd. A 481.40 481.60 + 0.04
Emami Ltd. A 779.85 780.00 + 0.02