rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangalore Refine A 80.60 89.25 + 10.73
Punj. NationlBak A 120.25 130.15 + 8.23
Edelweiss Fin. Ser A 86.85 93.30 + 7.43
Allahabad Bank A 73.85 78.85 + 6.77
Amtek Auto Ltd. A 45.45 48.00 + 5.61
Canara Bank A 240.90 253.70 + 5.31
Max Financial Servic A 554.15 583.05 + 5.22
Aditya Birla Nuvo A 1,352.25 1,419.85 + 5.00
Andhra Bank A 57.85 60.50 + 4.58
Rallis India A 209.15 218.35 + 4.40
Bharat Heavy Ele A 141.05 147.10 + 4.29
Oriental Bank of A 111.10 115.85 + 4.28
Hind. Petrol A 1,169.05 1,218.40 + 4.22
Union Bank of In A 126.50 131.50 + 3.95
UCO Bank A 42.70 44.35 + 3.86
Reliance Capital A 408.15 423.85 + 3.85
Firstsource Solution A 50.95 52.90 + 3.83
SREI Infrastructure A 71.00 73.70 + 3.80
Indian Bank A 145.55 151.00 + 3.74
Bank of India A 106.10 110.00 + 3.68
Syndicate Bank A 75.25 77.95 + 3.59
Network 18 Media & I A 40.80 42.25 + 3.55
Bhushan Steel Ltd. A 41.50 42.95 + 3.49
Rural Electrific A 208.85 216.10 + 3.47
Cairn India Ltd. A 192.00 198.65 + 3.46
IFCI Ltd. A 29.15 30.15 + 3.43
Federal Bank A 63.85 66.00 + 3.37
Welspun Corp A 86.45 89.25 + 3.24
Bank of Baroda A 150.90 155.75 + 3.21
IDFC L A 52.20 53.85 + 3.16
Maruti Suzuki India A 4,413.40 4,550.60 + 3.11
BayerCropscience A 3,832.65 3,951.00 + 3.09
PVR Ltd. A 1,064.20 1,096.85 + 3.07
Neyveli Lignite A 76.85 79.20 + 3.06
EID Parry A 231.75 238.70 + 3.00
IDBI Bank Ltd. A 71.95 74.10 + 2.99
Indian Oil Corp A 521.45 536.75 + 2.93
DLF Ltd. A 158.85 163.50 + 2.93
Ajanta Pharma Lt A 1,604.85 1,651.60 + 2.91
City Union Bank A 122.60 126.15 + 2.90
SBI A 223.45 229.85 + 2.86
Indiabulls Real Esta A 86.35 88.80 + 2.84
Bajaj Holdings & Inv A 1,781.35 1,830.60 + 2.76
Escorts Ltd. A 248.35 255.05 + 2.70
Apollo Tyres A 157.85 162.10 + 2.69
NCC A 80.35 82.45 + 2.61
India Cements Lt A 114.30 117.20 + 2.54
Karnataka Bank A 148.20 151.95 + 2.53
Ceat Ltd. A 885.30 907.15 + 2.47
Jammu & Kashmir Bank A 66.90 68.55 + 2.47
JK Tyre & Industries A 90.25 92.45 + 2.44
Balkrishna Ind. A 693.20 710.05 + 2.43
Corporation Bank A 41.65 42.65 + 2.40
Delta Corp Ltd. A 90.00 92.15 + 2.39
Central Bank A 97.55 99.80 + 2.31
Power Finance Co A 216.80 221.80 + 2.31
Marico Ltd. A 277.65 284.00 + 2.29
Bharat Financial Inc A 844.90 864.15 + 2.28
Asian Paints Ltd. A 1,045.30 1,068.85 + 2.25
United Spirits A 2,403.10 2,456.00 + 2.20
GujaratStatePetronet A 128.25 131.00 + 2.14
ICICI Bank A 263.55 269.15 + 2.12
YES Bank Ltd. A 1,158.35 1,182.50 + 2.08
Balrampur Chini A 127.30 129.90 + 2.04
GMR Infrastructure L A 14.23 14.52 + 2.04
Engineers India A 225.20 229.75 + 2.02
Sanofi India A 4,499.65 4,590.00 + 2.01
Reliance Power L A 51.85 52.85 + 1.93
ONGC A 222.45 226.70 + 1.91
Kansai Nerolac Paint A 313.95 319.90 + 1.90
Zee Entertainment En A 466.10 474.95 + 1.90
Sun Pharma. A 787.75 802.50 + 1.87
HDFC A 1,355.65 1,380.00 + 1.80
Bharat Petroleum A 583.00 593.30 + 1.77
Vedanta A 168.95 171.90 + 1.75
NMDC Ltd. A 98.00 99.70 + 1.73
LIC Housing Fi A 509.70 518.40 + 1.71
Shriram Trans.Fi A 1,177.75 1,197.75 + 1.70
Tata Consultancy A 2,509.15 2,551.55 + 1.69
Alok Industries Ltd. A 4.17 4.24 + 1.68
Jubilant Foodworks L A 1,153.15 1,172.05 + 1.64
CESC Ltd. A 605.40 615.30 + 1.64
Sun TV Network Ltd. A 425.65 432.65 + 1.64
South Indian Ban A 21.40 21.75 + 1.64
MRF Ltd A 34,141.70 34,700.45 + 1.64
Reliance Infrastruct A 561.25 570.45 + 1.64
McLeod Russel A 204.95 208.25 + 1.61
Finolex Industri A 452.70 460.00 + 1.61
Container Corpor A 1,456.55 1,480.00 + 1.61
Gujarat Pipavav Port A 180.50 183.40 + 1.61
Hexaware Technologie A 223.70 227.20 + 1.56
Dena Bank A 38.90 39.50 + 1.54
Tata Chemicals A 459.90 466.95 + 1.53
Bajaj Finance L A 8,843.60 8,978.30 + 1.52
GSFC A 73.80 74.90 + 1.49
Jet Airways A 566.90 575.10 + 1.45
HDIL A 101.00 102.45 + 1.44
Gati Ltd. A 175.00 177.50 + 1.43
Ambuja Cements Ltd. A 264.90 268.60 + 1.40
Bharat Forge A 735.75 746.00 + 1.39
Tata Global Beverage A 131.65 133.45 + 1.37
Dewan Housing A 222.10 225.10 + 1.35
Mahi. & Mahi A 1,441.40 1,460.25 + 1.31
MothersonSumiSystems A 314.45 318.55 + 1.30
Havells India A 376.45 381.25 + 1.28
IndusInd Bank A 1,136.95 1,151.30 + 1.26
Jubilant Life Scienc A 324.85 328.95 + 1.26
HDFC Bank A 1,231.45 1,246.55 + 1.23
Shree Renuka Sugars A 16.40 16.60 + 1.22
PTC India A 82.20 83.20 + 1.22
Persistent Systems A 657.60 665.35 + 1.18
HCL Technologies A 729.30 737.90 + 1.18
Coromandel Internati A 232.15 234.90 + 1.18
Tata Communications A 459.65 465.00 + 1.16
Jindal St & Pwr A 69.20 70.00 + 1.16
Bharti Infratel Ltd. A 361.25 365.40 + 1.15
Lupin Ltd. A 1,698.85 1,717.20 + 1.08
Manappuram Finance A 75.10 75.90 + 1.07
Ipca Laboratorie A 490.05 495.20 + 1.05
ABB India A 1,283.75 1,297.05 + 1.04
Pfizer Ltd. A 1,949.60 1,969.90 + 1.04
Info Edge (India) A 862.35 870.90 + 0.99
GlaxoSmithKlineConsu A 6,487.85 6,551.40 + 0.98
Indiabulls Housing F A 735.05 742.15 + 0.97
Apollo Hospitals A 1,336.05 1,349.05 + 0.97
Dish TV India Ltd. A 97.80 98.75 + 0.97
IIFL Holdings A 254.80 257.25 + 0.96
BF Utilities Ltd. A 519.90 524.90 + 0.96
Hind. Zinc A 193.65 195.50 + 0.96
Cipla A 519.70 524.60 + 0.94
Steel Authority A 47.85 48.30 + 0.94
Wipro Ltd A 537.45 542.40 + 0.92
UltraTech Cement A 3,639.50 3,671.95 + 0.89
MMTC Ltd. A 45.00 45.40 + 0.89
AIA Engineering A 1,022.45 1,031.55 + 0.89
Natco Pharma A 596.00 601.25 + 0.88
PetronetLNG A 294.45 297.00 + 0.87
Blue Dart Expres A 5,948.60 6,000.00 + 0.86
Bata India A 569.25 573.95 + 0.83
Alstom T&D India A 360.00 363.00 + 0.83
Kajaria Ceramics A 1,227.95 1,238.00 + 0.82
JSW Energy Ltd. A 79.45 80.10 + 0.82
Arvind Ltd. A 312.60 315.10 + 0.80
Guj. Mineral Dev A 81.35 82.00 + 0.80
JSW Steel A 1,614.60 1,627.35 + 0.79
Monsanto India A 2,413.05 2,432.20 + 0.79
Cyient Ltd. A 485.20 489.00 + 0.78
Sun Pharma Advanced A 355.00 357.75 + 0.77
Titan Company A 409.80 412.90 + 0.76
TV18 Broadcast A 39.55 39.85 + 0.76
Aban Offshore A 221.45 223.10 + 0.75
Sintex Industrie A 80.05 80.65 + 0.75
JK Lakshmi Cement L A 418.95 422.10 + 0.75
Bharti Airtel A 367.55 370.30 + 0.75
Colgate Palm. A 954.10 961.15 + 0.74
Indian Overseas A 27.15 27.35 + 0.74
Tech Mahindra Ltd. A 504.65 508.40 + 0.74
L & T A 1,573.95 1,585.45 + 0.73
Infosys A 1,072.65 1,080.50 + 0.73
Adani Ports & Speci A 224.50 226.15 + 0.73
Power Grid Corpo A 166.85 168.05 + 0.72
Religare Enterprises A 278.00 280.00 + 0.72
ITC Ltd. A 249.55 251.30 + 0.70
Cummins India Lt A 885.65 891.80 + 0.69
Crompton Greaves A 73.30 73.80 + 0.68
Sadbhav Engineering A 299.10 301.10 + 0.67
Sobha A 320.45 322.55 + 0.66
Polaris Consulting A 190.75 192.00 + 0.66
Kotak Mahindra Bank A 760.10 764.95 + 0.64
Shipping Corpn. A 71.75 72.20 + 0.63
P&G Hygiene&Health A 6,370.00 6,410.00 + 0.63
Supreme Inds. A 920.25 926.00 + 0.62
Redington (India) Lt A 99.40 100.00 + 0.60
Coal India Ltd. A 330.50 332.40 + 0.57
Wockhardt Ltd. A 975.25 980.80 + 0.57
Bharat Electroni A 1,237.75 1,244.75 + 0.57
Finolex Cables A 391.80 394.00 + 0.56
Cholamandalam Invest A 1,020.35 1,025.90 + 0.54
Voltas Ltd. A 334.50 336.30 + 0.54
Nestle India A 7,068.15 7,106.30 + 0.54
Tube Investments A 534.90 537.75 + 0.53
Tata Motors Ltd. A 506.40 508.90 + 0.49
Indraprastha Gas Ltd A 618.90 621.90 + 0.48
Hathway Cable & Data A 32.10 32.25 + 0.47
Jain Irrigation A 70.20 70.50 + 0.43
KEC International Lt A 140.95 141.55 + 0.43
Hindustan Unilever L A 902.90 906.80 + 0.43
Godrej Consumer Prod A 1,645.05 1,652.10 + 0.43
Future Enterprises A 23.00 23.10 + 0.43
Alembic Pharmaceutic A 587.60 590.00 + 0.41
Torrent Pharmac A 1,458.15 1,464.00 + 0.40
Siemens Ltd. A 1,342.00 1,347.20 + 0.39
GlaxoSmithKline Phar A 3,390.85 3,403.85 + 0.38
NTPC A 156.55 157.15 + 0.38
Idea Cellular Ltd. A 106.70 107.05 + 0.33
Pidilite Inds. A 732.20 734.60 + 0.33
Berger Paints I A 235.90 236.65 + 0.32
Hero MotoCorp A 3,260.35 3,270.80 + 0.32
Amara Raja Batt. A 902.70 905.55 + 0.32
Rajesh Exports L A 436.75 438.10 + 0.31
IL&FS Transportation A 79.75 80.00 + 0.31
Reliance Inds. A 1,014.80 1,017.80 + 0.30
RelianceCommu.Ltd A 51.35 51.50 + 0.29
Oil India Ltd. A 374.95 375.90 + 0.25
Hind. Copper A 62.65 62.80 + 0.24
Punj Lloyd A 20.85 20.90 + 0.24
IRB Infrastructure D A 216.35 216.85 + 0.23
Eicher Motors A 19,832.10 19,875.00 + 0.22
Bajaj Electrical A 239.80 240.30 + 0.21
DCB Bank A 100.10 100.30 + 0.20
Cox & Kings L A 195.40 195.80 + 0.20
Muthoot Finance A 277.55 278.05 + 0.18
TTK Prestige L A 4,692.75 4,700.00 + 0.15
Axis Bank Ltd. A 537.55 538.30 + 0.14
PI Industries A 736.60 737.30 + 0.10
Bosch Ltd. A 24,286.30 24,309.00 + 0.09
BEML Ltd. A 982.20 983.10 + 0.09
Va Tech Wabag Ltd. A 586.75 587.00 + 0.04
Emami Ltd. A 1,124.80 1,124.90 + 0.01
MphasiS Ltd. A 540.35 540.40 + 0.01
Biocon A 808.70 808.80 + 0.01
Aurobindo Pharma A 799.15 799.20 + 0.01