rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BEML Ltd. A 1,158.65 1,232.75 + 6.40
United Spirits A 2,078.00 2,203.10 + 6.02
Hindalco Indus. A 171.45 181.30 + 5.75
SREI Infrastructure A 82.90 87.65 + 5.73
Steel Authority A 58.25 61.25 + 5.15
National Alumini A 70.75 74.20 + 4.88
JSW Steel A 186.05 194.20 + 4.38
Escorts Ltd. A 346.35 359.75 + 3.87
Den Networks Ltd. A 88.95 92.15 + 3.60
Guj. Mineral Dev A 112.15 116.15 + 3.57
Hind. Petrol A 492.70 510.20 + 3.55
PC Jeweller L A 373.35 386.40 + 3.50
Zee Entertainment En A 467.30 483.00 + 3.36
Oil India Ltd. A 327.65 338.15 + 3.20
Hind. Zinc A 287.90 296.70 + 3.06
BF Utilities Ltd. A 373.10 383.80 + 2.87
Rural Electrific A 137.15 141.05 + 2.84
Vedanta A 238.50 245.20 + 2.81
NMDC Ltd. A 141.50 145.45 + 2.79
Rallis India A 208.90 214.50 + 2.68
Bharat Electroni A 1,475.80 1,515.25 + 2.67
Sintex Industrie A 82.85 85.05 + 2.66
Biocon A 973.50 999.25 + 2.65
Kansai Nerolac Paint A 333.45 342.15 + 2.61
Idea Cellular Ltd. A 71.40 73.25 + 2.59
Cairn India Ltd. A 263.30 270.00 + 2.54
IDBI Bank Ltd. A 74.30 76.10 + 2.42
Bajaj Finance L A 907.30 929.25 + 2.42
GAIL (India) Ltd. A 459.85 470.95 + 2.41
India Cements Lt A 135.85 139.05 + 2.36
Jindal St & Pwr A 77.15 78.95 + 2.33
Grasim Inds. A 862.85 882.90 + 2.32
Power Finance Co A 130.70 133.70 + 2.30
Hind. Copper A 64.75 66.20 + 2.24
Aditya Birla Nuvo A 1,275.25 1,303.50 + 2.22
HCL Technologies A 838.50 857.15 + 2.22
Sanofi India A 4,134.00 4,220.25 + 2.09
Indian Bank A 243.50 248.50 + 2.05
Blue Dart Expres A 4,508.60 4,600.00 + 2.03
IL&FS Transportation A 108.85 110.90 + 1.88
Reliance Def.& Eng. A 56.05 57.10 + 1.87
KEC International Lt A 143.25 145.90 + 1.85
NHPC A 27.15 27.65 + 1.84
Indian Hotels Co A 106.95 108.90 + 1.82
Union Bank of In A 135.70 138.15 + 1.81
Havells India A 401.65 408.80 + 1.78
MMTC Ltd. A 64.80 65.95 + 1.77
HDFC A 1,236.80 1,258.75 + 1.77
Supreme Inds. A 896.25 912.05 + 1.76
Bank of India A 112.35 114.30 + 1.74
Aban Offshore A 247.15 251.45 + 1.74
Tata Motors Ltd. A 523.15 532.15 + 1.72
Bharat Petroleum A 665.00 676.35 + 1.71
City Union Bank A 141.80 144.20 + 1.69
Kotak Mahindra Bank A 722.90 735.00 + 1.67
Crompton Greaves A 63.10 64.15 + 1.66
YES Bank Ltd. A 1,358.65 1,381.10 + 1.65
DLF Ltd. A 128.60 130.70 + 1.63
LIC Housing Fi A 517.00 525.45 + 1.63
Amtek Auto Ltd. A 33.65 34.20 + 1.63
McLeod Russel A 151.15 153.60 + 1.62
Hexaware Technologie A 193.75 196.85 + 1.60
Trent Ltd. A 206.90 210.20 + 1.59
Reliance Infrastruct A 505.75 513.70 + 1.57
Tata Steel A 454.60 461.65 + 1.55
Hero MotoCorp A 3,056.60 3,104.00 + 1.55
Alok Industries Ltd. A 3.33 3.38 + 1.50
Cummins India Lt A 824.70 836.70 + 1.46
Lupin Ltd. A 1,461.80 1,482.50 + 1.42
HDIL A 60.40 61.25 + 1.41
Shriram City Uni A 1,957.85 1,985.00 + 1.39
UltraTech Cement A 3,470.20 3,518.10 + 1.38
Century Textiles A 800.50 811.55 + 1.38
ITC Ltd. A 255.45 258.95 + 1.37
Indian Oil Corp A 352.85 357.65 + 1.36
Oracle Financial Ser A 3,246.75 3,290.60 + 1.35
GujaratStatePetronet A 155.25 157.30 + 1.32
Adani Power Ltd. A 34.30 34.75 + 1.31
Tata Global Beverage A 126.60 128.25 + 1.30
CESC Ltd. A 687.80 696.65 + 1.29
MRF Ltd A 51,635.95 52,299.65 + 1.29
SBI A 251.00 254.10 + 1.24
ONGC A 197.40 199.80 + 1.22
Punj. NationlBak A 128.05 129.60 + 1.21
Engineers India A 146.40 148.15 + 1.20
PI Industries A 838.10 847.95 + 1.18
PTC India A 81.65 82.60 + 1.16
Bharat Forge A 923.95 934.60 + 1.15
Manappuram Finance A 77.05 77.90 + 1.10
Kajaria Ceramics A 545.60 551.55 + 1.09
Shree Renuka Sugars A 15.02 15.18 + 1.07
DCB Bank A 117.75 119.00 + 1.06
PetronetLNG A 362.90 366.70 + 1.05
Suzlon Energy Ltd. A 17.35 17.53 + 1.04
Oriental Bank of A 112.25 113.40 + 1.02
IIFL Holdings A 271.05 273.80 + 1.01
JaiprakashAssociates A 9.89 9.99 + 1.01
Edelweiss Fin. Ser A 108.45 109.55 + 1.01
Jaypee Infratech Ltd A 7.95 8.03 + 1.01
HDFC Bank A 1,236.65 1,249.00 + 1.00
Ambuja Cements Ltd. A 217.50 219.60 + 0.97
Reliance Capital A 451.30 455.60 + 0.95
VRL Logistics Ltd. A 294.10 296.85 + 0.94
Sun Pharma Advanced A 323.75 326.80 + 0.94
Hathway Cable & Data A 37.65 38.00 + 0.93
Bata India A 461.65 465.95 + 0.93
Bharat Financial Inc A 663.00 669.10 + 0.92
Tube Investments A 571.75 577.00 + 0.92
Titan Company A 360.70 364.00 + 0.91
IndusInd Bank A 1,220.55 1,231.50 + 0.90
Shriram Trans.Fi A 911.65 919.90 + 0.90
Canara Bank A 272.50 274.90 + 0.88
RattanIndia Power A 7.00 7.06 + 0.86
Va Tech Wabag Ltd. A 487.80 491.95 + 0.85
Jubilant Life Scienc A 670.30 675.80 + 0.82
Tata Consultancy A 2,287.45 2,305.70 + 0.80
Torrent Power Ltd. A 192.60 194.10 + 0.78
Syndicate Bank A 64.10 64.60 + 0.78
PVR Ltd. A 1,267.60 1,277.25 + 0.76
Shipping Corpn. A 67.10 67.60 + 0.75
Punj Lloyd A 20.35 20.50 + 0.74
IFCI Ltd. A 27.00 27.20 + 0.74
TTK Prestige L A 5,975.20 6,017.95 + 0.72
South Indian Ban A 21.05 21.20 + 0.71
Hind.ConstructionCo. A 42.55 42.85 + 0.71
Corporation Bank A 42.10 42.40 + 0.71
Ashok Leyland A 85.70 86.30 + 0.70
Adani Ports & Speci A 284.40 286.35 + 0.69
ACC A 1,326.65 1,335.85 + 0.69
The Ramco Cements A 622.45 626.75 + 0.69
Oberoi Realty A 309.90 312.05 + 0.69
TV18 Broadcast A 36.10 36.35 + 0.69
eClerx Services A 1,489.15 1,498.95 + 0.66
Rajesh Exports L A 486.70 489.85 + 0.65
Indiabulls Housing F A 750.10 755.00 + 0.65
Videocon Industries A 103.45 104.10 + 0.63
Cox & Kings L A 200.65 201.90 + 0.62
Pidilite Inds. A 626.35 630.25 + 0.62
Dewan Housing A 272.30 273.95 + 0.61
SRF Ltd. A 1,645.45 1,655.25 + 0.60
Bosch Ltd. A 21,289.60 21,417.20 + 0.60
MphasiS Ltd. A 522.20 525.30 + 0.59
Adani Enterprises Lt A 77.70 78.15 + 0.58
Maruti Suzuki India A 5,672.15 5,703.80 + 0.56
Gujarat Pipavav Port A 136.15 136.90 + 0.55
Finolex Cables A 410.60 412.85 + 0.55
Allahabad Bank A 63.30 63.65 + 0.55
Apollo Tyres A 183.70 184.70 + 0.54
Central Bank A 83.05 83.50 + 0.54
Power Grid Corpo A 199.05 200.10 + 0.53
Vakrangee A 303.40 305.00 + 0.53
Kaveri Seed Company A 481.25 483.75 + 0.52
L&T Finance Holdings A 94.05 94.50 + 0.48
UCO Bank A 33.70 33.85 + 0.45
Jain Irrigation A 89.30 89.70 + 0.45
Tata Elxsi Ltd. A 1,482.20 1,488.80 + 0.45
Wipro Ltd A 477.30 479.30 + 0.42
TVS Motor Co. Ltd. A 378.70 380.30 + 0.42
Ceat Ltd. A 1,174.50 1,179.35 + 0.41
Polaris Consulting A 161.80 162.45 + 0.40
Mangalore Refine A 101.15 101.55 + 0.40
Muthoot Finance A 295.90 297.00 + 0.37
Dabur India A 275.55 276.55 + 0.36
Repco Home Finance L A 630.35 632.55 + 0.35
Prestige Estates Pro A 163.55 164.10 + 0.34
Reliance Power L A 43.50 43.65 + 0.34
Siemens Ltd. A 1,155.65 1,159.50 + 0.33
Infosys A 948.80 951.75 + 0.31
Castrol India A 393.25 394.45 + 0.31
Bajaj Finserv Ltd. A 3,063.15 3,072.55 + 0.31
Jet Airways A 402.10 403.25 + 0.29
Max Financial Servic A 562.00 563.65 + 0.29
Raymond Ltd A 514.90 516.35 + 0.28
Ajanta Pharma Lt A 1,779.30 1,784.00 + 0.26
Hindustan Unilever L A 861.10 863.25 + 0.25
Jaiprakash Power Ven A 3.99 4.00 + 0.25
Nestle India A 5,891.40 5,905.00 + 0.23
Balkrishna Ind. A 1,124.65 1,126.80 + 0.19
Tech Mahindra Ltd. A 469.15 470.00 + 0.18
Pfizer Ltd. A 1,786.00 1,789.00 + 0.17
Cipla A 575.85 576.85 + 0.17
Gati Ltd. A 118.70 118.90 + 0.17
Jammu & Kashmir Bank A 62.60 62.70 + 0.16
SKF India A 1,292.00 1,294.00 + 0.15
Network 18 Media & I A 35.35 35.40 + 0.14
Finolex Industri A 449.90 450.50 + 0.13
EID Parry A 282.35 282.70 + 0.12
Colgate Palm. A 900.60 901.60 + 0.11
Andhra Bank A 48.90 48.95 + 0.10
Sun TV Network Ltd. A 518.90 519.40 + 0.10
Sobha A 258.90 259.15 + 0.10
Bajaj Auto Ltd. A 2,698.35 2,701.10 + 0.10
Bajaj Electrical A 228.00 228.20 + 0.09
Strides Shasun L A 1,104.60 1,105.45 + 0.08
United Breweries Ltd A 807.15 807.75 + 0.07
Britannia Ind. A 3,081.55 3,083.75 + 0.07
Federal Bank A 77.95 78.00 + 0.06
Dish TV India Ltd. A 85.05 85.10 + 0.06
ICRA Ltd. A 4,030.00 4,031.50 + 0.04
Marico Ltd. A 255.45 255.50 + 0.02
Monsanto India A 2,249.75 2,250.00 + 0.01