rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Biocon A 1,065.90 1,165.60 + 9.35
Indian Bank A 285.15 310.80 + 9.00
IIFL Holdings A 459.35 489.60 + 6.59
BayerCropscience A 4,314.15 4,594.90 + 6.51
Delta Corp Ltd. A 166.85 176.70 + 5.90
Bajaj Finance L A 1,270.40 1,341.85 + 5.62
BF Utilities Ltd. A 447.60 472.10 + 5.47
Godrej Consumer Prod A 1,662.40 1,750.05 + 5.27
Shree Cement A 18,575.90 19,550.00 + 5.24
Network 18 Media & I A 44.75 46.90 + 4.80
Jain Irrigation A 111.00 116.30 + 4.77
Bharti Infratel Ltd. A 358.55 375.35 + 4.69
MindTree Ltd. A 449.85 470.30 + 4.55
MRF Ltd A 63,692.30 66,444.60 + 4.32
EID Parry A 295.40 307.90 + 4.23
Suzlon Energy Ltd. A 20.00 20.80 + 4.00
Indiabulls Real Esta A 152.05 158.10 + 3.98
Bank of India A 153.05 158.85 + 3.79
Welspun Corp A 81.90 84.85 + 3.60
Punj. NationlBak A 155.50 161.10 + 3.60
Indian Oil Corp A 421.85 436.40 + 3.45
Mahi. & Mahi A 1,264.45 1,307.50 + 3.40
Axis Bank Ltd. A 498.20 515.15 + 3.40
Bajaj Finserv Ltd. A 4,372.90 4,521.75 + 3.40
Bharat Petroleum A 715.05 739.25 + 3.38
Finolex Industri A 562.20 581.10 + 3.36
Shriram Trans.Fi A 1,054.60 1,089.30 + 3.29
Hind.ConstructionCo. A 45.80 47.30 + 3.28
Bharti Airtel A 343.25 354.15 + 3.18
IRB Infrastructure D A 246.80 254.60 + 3.16
Dewan Housing A 417.40 430.50 + 3.14
Prestige Estates Pro A 259.50 267.40 + 3.04
Godrej Industries Lt A 520.25 535.60 + 2.95
Hero MotoCorp A 3,204.55 3,298.60 + 2.93
Balkrishna Ind. A 1,431.65 1,473.00 + 2.89
Marico Ltd. A 301.60 310.20 + 2.85
Reliance Capital A 612.70 629.95 + 2.82
Britannia Ind. A 3,382.35 3,476.50 + 2.78
Piramal Enterprises A 2,450.10 2,517.55 + 2.75
Navkar Corporation L A 209.30 214.90 + 2.68
Fortis Healthcare A 210.80 216.25 + 2.59
Berger Paints I A 250.30 256.55 + 2.50
Asian Paints Ltd. A 1,068.40 1,094.00 + 2.40
Hexaware Technologie A 219.10 224.25 + 2.35
LIC Housing Fi A 657.80 673.10 + 2.33
Bharat Financial Inc A 785.70 803.80 + 2.30
Page Industries Ltd. A 13,883.85 14,200.00 + 2.28
DLF Ltd. A 190.00 194.25 + 2.24
UltraTech Cement A 4,144.35 4,234.80 + 2.18
Marksans Pharma A 51.10 52.20 + 2.15
Hindustan Unilever L A 904.80 924.05 + 2.13
Glenmark Pharma A 883.10 901.85 + 2.12
NIIT Technologies A 429.25 438.00 + 2.04
Union Bank of In A 159.75 163.00 + 2.03
Shipping Corpn. A 80.00 81.60 + 2.00
Dish TV India Ltd. A 93.55 95.40 + 1.98
Divi's Lab A 634.55 646.75 + 1.92
Tech Mahindra Ltd. A 429.55 437.65 + 1.89
ITC Ltd. A 276.25 281.20 + 1.79
UPL A 792.75 806.75 + 1.77
Power Finance Co A 158.00 160.75 + 1.74
SKF India A 1,559.50 1,586.50 + 1.73
Emami Ltd. A 1,006.95 1,024.00 + 1.69
Bank of Baroda A 178.90 181.90 + 1.68
Pidilite Inds. A 714.70 726.65 + 1.67
Raymond Ltd A 752.20 764.60 + 1.65
Vedanta A 231.60 235.40 + 1.64
Corporation Bank A 55.20 56.10 + 1.63
CESC Ltd. A 913.65 928.40 + 1.61
GE T&D India A 337.50 342.85 + 1.59
Intellect Design A 123.30 125.25 + 1.58
PVR Ltd. A 1,573.95 1,598.85 + 1.58
Oracle Financial Ser A 3,580.65 3,637.00 + 1.57
Finolex Cables A 530.65 538.95 + 1.56
Gateway Distriparks A 266.75 270.80 + 1.52
ABB India A 1,398.25 1,419.20 + 1.50
IndusInd Bank A 1,433.85 1,455.00 + 1.48
Jubilant Life Scienc A 790.20 801.85 + 1.47
Power Grid Corpo A 205.00 207.95 + 1.44
Dr. Reddy's Labs A 2,608.35 2,645.70 + 1.43
ICICI Bank A 268.70 272.55 + 1.43
Balrampur Chini A 165.60 167.95 + 1.42
Arvind Ltd. A 402.90 408.40 + 1.37
Cadila Healthcar A 451.20 457.30 + 1.35
Bajaj Auto Ltd. A 2,859.30 2,896.40 + 1.30
GRUH Finance Li A 386.85 391.85 + 1.29
Siemens Ltd. A 1,318.65 1,335.35 + 1.27
PC Jeweller L A 420.70 426.00 + 1.26
Andhra Bank A 60.85 61.60 + 1.23
GSFC A 119.90 121.30 + 1.17
Reliance Inds. A 1,416.40 1,432.50 + 1.14
Allahabad Bank A 74.65 75.50 + 1.14
HDFC A 1,530.95 1,548.40 + 1.14
Oil India Ltd. A 323.15 326.80 + 1.13
MphasiS Ltd. A 528.15 534.00 + 1.11
Container Corpor A 1,201.75 1,214.80 + 1.09
Canara Bank A 328.10 331.65 + 1.08
Federal Bank A 92.95 93.95 + 1.08
Lupin Ltd. A 1,362.15 1,376.70 + 1.07
JSW Steel A 192.55 194.60 + 1.06
Cox & Kings L A 224.40 226.75 + 1.05
Amtek Auto Ltd. A 33.55 33.90 + 1.04
Karnataka Bank A 154.95 156.55 + 1.03
Ashok Leyland A 87.20 88.10 + 1.03
Credit Analysis & Re A 1,559.85 1,575.90 + 1.03
Voltas Ltd. A 414.60 418.70 + 0.99
Alembic Pharmaceutic A 605.15 611.15 + 0.99
PTC India A 96.40 97.35 + 0.99
Kaveri Seed Company A 571.50 577.10 + 0.98
Tata Communications A 706.40 713.15 + 0.96
Bharat Heavy Ele A 176.20 177.85 + 0.94
Wipro Ltd A 491.80 496.35 + 0.93
McLeod Russel A 179.35 181.00 + 0.92
Guj. Mineral Dev A 126.25 127.40 + 0.91
Mangalore Refine A 127.00 128.15 + 0.91
Jet Airways A 511.35 516.00 + 0.91
SRF Ltd. A 1,716.20 1,731.70 + 0.90
Cairn India Ltd. A 282.85 285.40 + 0.90
Bajaj Holdings & Inv A 2,144.30 2,163.35 + 0.89
L&T A 1,730.60 1,745.95 + 0.89
Hind. Petrol A 556.35 561.25 + 0.88
JSW Energy Ltd. A 63.50 64.05 + 0.87
Cholamandalam Invest A 1,096.35 1,105.55 + 0.84
SREI Infrastructure A 90.65 91.40 + 0.83
Sadbhav Engineering A 326.35 329.00 + 0.81
City Union Bank A 151.35 152.50 + 0.76
Indiabulls Housing F A 1,006.60 1,014.25 + 0.76
Dena Bank A 40.15 40.45 + 0.75
Syndicate Bank A 73.95 74.50 + 0.74
TVS Motor Co. Ltd. A 485.45 488.95 + 0.72
Indian Hotels Co A 125.60 126.50 + 0.72
Jubilant Foodworks L A 1,045.70 1,052.70 + 0.67
Tata Steel A 450.95 453.95 + 0.67
Tata Chemicals A 635.35 639.40 + 0.64
Max Financial Servic A 645.65 649.70 + 0.63
DCB Bank A 181.85 183.00 + 0.63
DB Corp A 380.60 383.00 + 0.63
Rural Electrific A 205.45 206.70 + 0.61
NCC A 99.10 99.70 + 0.61
P&G Hygiene&Health A 7,312.10 7,356.80 + 0.61
Nestle India A 6,288.00 6,325.25 + 0.59
Kotak Mahindra Bank A 893.00 898.20 + 0.58
India Cements Lt A 201.30 202.45 + 0.57
Apollo Tyres A 241.30 242.65 + 0.56
Va Tech Wabag Ltd. A 691.05 694.90 + 0.56
Ceat Ltd. A 1,452.90 1,461.10 + 0.56
Blue Dart Expres A 4,880.30 4,907.00 + 0.55
Ajanta Pharma Lt A 1,643.00 1,652.00 + 0.55
IDFC L A 57.65 57.95 + 0.52
Hindalco Indus. A 190.70 191.70 + 0.52
Zee Entertainment En A 524.40 527.00 + 0.50
The Ramco Cements A 692.15 695.30 + 0.46
Thermax A 1,051.00 1,055.80 + 0.46
SJVN Ltd. A 35.05 35.20 + 0.43
Steel Authority A 60.30 60.55 + 0.41
Crisil A 1,911.05 1,918.60 + 0.40
Maruti Suzuki India A 6,316.55 6,342.05 + 0.40
Pfizer Ltd. A 1,792.65 1,799.70 + 0.39
Bharat Forge A 1,130.80 1,134.95 + 0.37
Persistent Systems A 564.05 566.10 + 0.36
Tata Elxsi Ltd. A 1,581.60 1,587.35 + 0.36
Aban Offshore A 226.75 227.55 + 0.35
Infosys A 926.05 929.00 + 0.32
Dabur India A 292.75 293.60 + 0.29
Coal India Ltd. A 277.55 278.35 + 0.29
Bosch Ltd. A 22,484.40 22,550.00 + 0.29
RelianceCommu.Ltd A 34.30 34.40 + 0.29
Wockhardt Ltd. A 732.65 734.80 + 0.29
IDBI Bank Ltd. A 73.90 74.10 + 0.27
Amara Raja Batt. A 874.70 877.00 + 0.26
Atul Ltd. A 2,499.40 2,506.00 + 0.26
Titan Company A 481.75 482.90 + 0.24
Redington (India) Lt A 126.40 126.70 + 0.24
L&T Finance Holdings A 128.10 128.40 + 0.23
Apollo Hospitals A 1,164.45 1,167.00 + 0.22
NMDC Ltd. A 130.55 130.80 + 0.19
Havells India A 484.05 484.90 + 0.18
Repco Home Finance L A 764.55 765.90 + 0.18
Idea Cellular Ltd. A 84.95 85.10 + 0.18
BEML Ltd. A 1,383.05 1,385.40 + 0.17
Escorts Ltd. A 549.90 550.80 + 0.16
SBI A 285.55 286.00 + 0.16
Monsanto India A 2,572.95 2,576.90 + 0.15
eClerx Services A 1,318.20 1,320.00 + 0.14
Indraprastha Gas Ltd A 1,055.50 1,057.00 + 0.14
Tata Motors Ltd. A 445.10 445.60 + 0.11
Grasim Inds. A 1,176.80 1,178.00 + 0.10
Adani Ports & Speci A 331.30 331.55 + 0.08
KPIT Technologies A 130.95 131.05 + 0.08
Ipca Laboratorie A 594.00 594.40 + 0.07
Jammu & Kashmir Bank A 78.90 78.95 + 0.06
Coromandel Internati A 367.05 367.25 + 0.05
ACC A 1,606.95 1,607.55 + 0.04
HCL Technologies A 817.85 818.00 + 0.02