rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangalore Refine A 55.05 63.95 + 16.17
Future Retail A 112.70 120.40 + 6.83
MothersonSumiSystems A 250.80 263.65 + 5.12
Prestige Estates Pro A 166.05 174.30 + 4.97
Shriram Trans.Fi A 780.00 810.05 + 3.85
Bata India A 1,056.45 1,093.70 + 3.53
Bajaj Finance L A 1,766.00 1,827.00 + 3.45
Bank of Baroda A 779.35 805.65 + 3.37
Eicher Motors A 6,045.00 6,238.25 + 3.20
Dish TV India Ltd. A 47.10 48.55 + 3.08
Apollo Tyres A 166.95 172.05 + 3.05
Jain Irrigation A 71.25 73.40 + 3.02
Bank of India A 226.75 233.00 + 2.76
Bharti Infratel Ltd. A 197.90 203.20 + 2.68
Container Corpor A 939.00 962.45 + 2.50
Kotak Mahindra Bank A 800.85 820.60 + 2.47
L & T A 1,344.35 1,377.30 + 2.45
Ipca Laboratorie A 796.50 815.60 + 2.40
Ambuja Cements Ltd. A 214.65 219.80 + 2.40
Jammu & Kashmir Bank A 1,737.40 1,779.00 + 2.39
Hind. Copper A 79.80 81.55 + 2.19
PetronetLNG A 142.90 146.00 + 2.17
Punj. NationlBak A 788.20 804.95 + 2.13
Colgate Palm. A 1,442.00 1,472.20 + 2.09
Sun TV Network Ltd. A 389.25 397.00 + 1.99
Zee Entertainment En A 260.80 266.00 + 1.99
Indiabulls Real Esta A 61.65 62.85 + 1.95
Federal Bank A 93.50 95.20 + 1.82
YES Bank Ltd. A 433.75 441.55 + 1.80
Neyveli Lignite A 70.45 71.70 + 1.77
Pipavav Defence & Of A 46.50 47.20 + 1.51
McLeod Russel A 274.35 278.30 + 1.44
GAIL (India) Ltd. A 378.90 384.20 + 1.40
Shree Cement A 5,846.40 5,928.00 + 1.40
Bharat Heavy Ele A 186.70 189.30 + 1.39
Mahi. & Mahi A 1,023.05 1,036.75 + 1.34
Bharti Airtel A 334.60 339.10 + 1.34
Axis Bank Ltd. A 1,498.00 1,517.70 + 1.32
Tata Steel A 421.10 426.60 + 1.31
Ranbaxy Labs. A 464.95 471.00 + 1.30
TTK Prestige L A 3,055.95 3,095.00 + 1.28
Strides Arcolab A 460.15 466.00 + 1.27
Wockhardt Ltd. A 652.00 660.05 + 1.23
Oil India Ltd. A 492.50 498.00 + 1.12
Aurobindo Pharma A 548.85 555.00 + 1.12
Coromandel Internati A 217.85 220.25 + 1.10
Oriental Bank of A 236.50 239.00 + 1.06
HDFC Bank A 726.65 734.25 + 1.05
Sun Pharma. A 619.80 626.10 + 1.02
Coal India Ltd. A 299.00 302.00 + 1.00
Steel Authority A 71.20 71.90 + 0.98
Tata Communications A 308.00 310.95 + 0.96
ACC A 1,335.55 1,347.75 + 0.91
HDIL A 71.65 72.30 + 0.91
Bosch Ltd. A 10,309.90 10,402.00 + 0.89
ITC Ltd. A 350.35 353.35 + 0.86
TV18 Broadcast A 24.95 25.15 + 0.80
Jubilant Foodworks L A 972.25 980.00 + 0.80
Indian Bank A 130.45 131.50 + 0.80
GMR Infrastructure L A 25.25 25.45 + 0.79
Apollo Hospitals A 885.00 892.00 + 0.79
Lupin Ltd. A 982.15 989.70 + 0.77
LIC Housing Fi A 277.50 279.65 + 0.77
Adani Ports & Speci A 203.15 204.70 + 0.76
NHPC A 19.95 20.10 + 0.75
ICICI Bank A 1,289.35 1,299.05 + 0.75
Divi's Lab A 1,360.15 1,370.00 + 0.72
HDFC A 872.35 878.15 + 0.66
Infosys A 3,151.80 3,172.75 + 0.66
Corporation Bank A 289.00 290.70 + 0.59
UCO Bank A 75.85 76.30 + 0.59
IFCI Ltd. A 26.00 26.15 + 0.58
L&T Finance Holdings A 68.45 68.85 + 0.58
SBI A 2,052.65 2,064.55 + 0.58
Dr. Reddy's Labs A 2,552.70 2,567.55 + 0.58
Century Textiles A 362.00 363.85 + 0.51
Cummins India Lt A 571.25 574.00 + 0.48
Canara Bank A 279.60 280.85 + 0.45
JSW Energy Ltd. A 58.45 58.70 + 0.43
Cipla A 397.35 399.00 + 0.42
M&M Fin.Services A 244.00 245.00 + 0.41
Dena Bank A 61.55 61.80 + 0.41
Maruti Suzuki India A 1,975.60 1,982.75 + 0.36
Exide Inds. A 129.95 130.35 + 0.31
Gitanjali Gems A 65.90 66.10 + 0.30
Pidilite Inds. A 336.30 337.25 + 0.28
National Alumini A 40.05 40.15 + 0.25
Ashok Leyland A 23.80 23.85 + 0.21
Nestle India A 4,724.95 4,735.00 + 0.21
ONGC A 325.45 325.85 + 0.12
Allahabad Bank A 95.05 95.15 + 0.11
MMTC Ltd. A 60.80 60.85 + 0.08
The Ramco Cements A 218.05 218.20 + 0.07
Bharat Electroni A 1,230.00 1,230.90 + 0.07
Bajaj Holdings & Inv A 1,050.35 1,051.00 + 0.06
MphasiS Ltd. A 407.00 407.05 + 0.01