rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bombay Dyeing A 228.35 266.70 + 16.79
HCL Infosystem A 47.45 52.30 + 10.22
Parag Milk Foods A 271.20 293.30 + 8.15
Sundaram Fasten. A 496.75 536.90 + 8.08
Adani Transmission L A 192.15 206.20 + 7.31
JK Tyre & Industries A 129.25 138.35 + 7.04
Future Consumer A 63.50 67.70 + 6.61
Gujarat Narmada Vall A 448.20 476.70 + 6.36
KEC International Lt A 324.30 343.20 + 5.83
Sobha A 543.10 574.40 + 5.76
Delta Corp Ltd. A 247.25 261.25 + 5.66
GSFC A 135.15 142.25 + 5.25
Symphony A 1,580.10 1,660.00 + 5.06
Religare Enterprises A 60.25 63.25 + 4.98
Escorts Ltd. A 662.95 695.45 + 4.90
Vedanta A 284.65 298.00 + 4.69
Adani Enterprises Lt A 148.30 154.75 + 4.35
Jet Airways A 673.90 702.70 + 4.27
GHCL A 296.70 309.35 + 4.26
Bajaj Electrical A 451.75 470.50 + 4.15
PI Industries A 901.00 937.85 + 4.09
YES Bank Ltd. A 303.95 316.05 + 3.98
AIA Engineering A 1,590.85 1,653.10 + 3.91
MRF Ltd A 65,908.25 68,300.00 + 3.63
Federal Bank A 103.90 107.65 + 3.61
Apollo Tyres A 240.90 249.55 + 3.59
Mahi. & Mahi A 1,431.70 1,482.65 + 3.56
JSW Steel A 242.65 251.25 + 3.54
M&M Fin.Services A 446.35 461.35 + 3.36
WABCO India A 7,079.15 7,315.10 + 3.33
Indo Count Inds. A 107.45 111.00 + 3.30
Guj. Mineral Dev A 156.35 161.45 + 3.26
Shriram Trans.Fi A 1,364.90 1,409.00 + 3.23
Edelweiss Fin. Ser A 278.40 286.95 + 3.07
Eicher Motors A 28,702.95 29,578.00 + 3.05
IRB Infrastructure A 209.00 215.35 + 3.04
Coal India Ltd. A 263.10 271.05 + 3.02
Ceat Ltd. A 1,721.20 1,772.40 + 2.97
SRF Ltd. A 1,811.35 1,865.00 + 2.96
PC Jeweller L A 432.35 445.10 + 2.95
Adani Power Ltd. A 34.25 35.25 + 2.92
Great Eastern A 386.60 397.75 + 2.88
Equitas Holdings Ltd A 135.70 139.60 + 2.87
Nilkamal Ltd. A 1,784.85 1,835.70 + 2.85
Havells India A 541.65 556.40 + 2.72
Kansai Nerolac Paint A 494.30 507.50 + 2.67
BayerCropscience A 3,939.10 4,044.00 + 2.66
Whirlpool of Ind A 1,480.65 1,520.00 + 2.66
Hindalco Indus. A 236.45 242.70 + 2.64
Ipca Laboratorie A 550.95 565.20 + 2.59
Indiabulls Real Esta A 197.30 202.35 + 2.56
Coromandel Internati A 499.85 512.50 + 2.53
L&T Finance Holdings A 163.75 167.90 + 2.53
Indian Bank A 372.90 382.30 + 2.52
Dr. Reddy's Labs A 2,313.70 2,372.00 + 2.52
Arvind Ltd. A 421.60 431.85 + 2.43
Future Retail L A 528.75 541.45 + 2.40
GMR Infrastructure L A 16.85 17.25 + 2.37
Voltas Ltd. A 616.80 631.40 + 2.37
Firstsource Solution A 38.45 39.35 + 2.34
Page Industries Ltd. A 22,076.20 22,587.80 + 2.32
SKF India A 1,649.65 1,687.90 + 2.32
Manappuram Finance A 99.80 102.10 + 2.30
JM Financial Ltd. A 146.80 150.15 + 2.28
Central Bank A 74.60 76.30 + 2.28
Sun TV Network Ltd. A 913.40 934.00 + 2.26
Bajaj Finserv Ltd. A 5,105.30 5,219.90 + 2.24
ABB India A 1,348.45 1,378.50 + 2.23
Siemens Ltd. A 1,144.50 1,170.00 + 2.23
Supreme Inds. A 1,149.40 1,175.00 + 2.23
Bajaj Finance L A 1,683.95 1,721.05 + 2.20
Berger Paints I A 245.00 250.35 + 2.18
UltraTech Cement A 4,255.80 4,348.00 + 2.17
Jindal St & Pwr A 161.50 165.00 + 2.17
Sun Pharma Advanced A 436.85 446.15 + 2.13
Rural Electrific A 143.75 146.70 + 2.05
Torrent Pharmac A 1,315.00 1,342.00 + 2.05
Castrol India A 407.75 416.05 + 2.04
Mangalore Refine A 123.10 125.60 + 2.03
Titan Company A 816.35 832.75 + 2.01
NBCC (India) A 245.55 250.45 + 2.00
LIC Housing Fi A 545.75 556.55 + 1.98
Balkrishna Ind. A 2,442.10 2,490.05 + 1.96
HDFC Bank A 1,837.20 1,873.05 + 1.95
Intellect Design A 142.65 145.40 + 1.93
Bharat Financial Inc A 983.40 1,002.30 + 1.92
IndusInd Bank A 1,649.65 1,680.95 + 1.90
Indiabulls Housing F A 1,185.70 1,207.95 + 1.88
Jubilant Life Scienc A 668.05 680.60 + 1.88
Bharat Petroleum A 513.50 523.10 + 1.87
Dilip Buildcon Ltd. A 887.65 904.25 + 1.87
DLF Ltd. A 227.65 231.85 + 1.84
Biocon A 512.85 522.00 + 1.78
JSW Energy Ltd. A 79.35 80.75 + 1.76
Adani Ports & Speci A 395.05 401.95 + 1.75
Capital First A 666.35 678.00 + 1.75
BEML Ltd. A 1,476.30 1,501.90 + 1.73
IFCI Ltd. A 23.25 23.65 + 1.72
Bajaj Auto Ltd. A 3,151.40 3,205.30 + 1.71
NMDC Ltd. A 128.45 130.65 + 1.71
India Cements Lt A 163.35 166.10 + 1.68
Bata India A 719.35 731.30 + 1.66
Navkar Corporation L A 188.35 191.40 + 1.62
Welspun Corp A 131.25 133.35 + 1.60
Infibeam Incorp A 160.10 162.65 + 1.59
Wockhardt Ltd. A 760.55 772.55 + 1.58
Jain Irrigation A 110.70 112.45 + 1.58
National Alumini A 76.55 77.75 + 1.57
Crisil A 1,794.30 1,822.30 + 1.56
Hind. Petrol A 437.50 443.85 + 1.45
Engineers India A 186.45 189.15 + 1.45
Jubilant Foodworks L A 1,692.10 1,715.60 + 1.39
Syndicate Bank A 82.75 83.90 + 1.39
Hero MotoCorp A 3,454.45 3,502.00 + 1.38
Colgate Palm. A 1,056.55 1,070.90 + 1.36
Punj. NationlBak A 169.30 171.60 + 1.36
DCB Bank A 187.60 190.15 + 1.36
Oriental Bank of A 118.95 120.55 + 1.35
Emami Ltd. A 1,258.10 1,275.00 + 1.34
Tata Steel A 685.85 694.95 + 1.33
Bajaj Holdings & Inv A 2,831.65 2,869.00 + 1.32
Muthoot Finance A 423.35 428.75 + 1.28
Hind. Zinc A 289.85 293.50 + 1.26
Kajaria Ceramics A 684.40 692.95 + 1.25
Gati Ltd. A 130.80 132.40 + 1.22
L&T A 1,188.85 1,203.30 + 1.22
CESC Ltd. A 1,002.50 1,014.65 + 1.21
Thermax A 1,161.90 1,176.00 + 1.21
Axis Bank Ltd. A 541.60 548.10 + 1.20
Godrej Properties Lt A 699.60 708.00 + 1.20
Power Finance Co A 116.30 117.70 + 1.20
DB Corp A 343.90 348.00 + 1.19
Can Fin Homes A 461.55 467.05 + 1.19
TVS Motor Co. Ltd. A 750.30 759.10 + 1.17
Bank of India A 174.95 176.95 + 1.14
Suzlon Energy Ltd. A 13.31 13.46 + 1.13
Repco Home Finance L A 643.75 651.00 + 1.13
Indian Overseas A 22.55 22.80 + 1.11
Infosys A 1,012.45 1,023.45 + 1.09
Union Bank of In A 146.65 148.25 + 1.09
MothersonSumiSystems A 372.20 376.10 + 1.05
IDFC L A 57.20 57.80 + 1.05
HCL Technologies A 880.75 890.00 + 1.05
Ujjivan Financial A 359.60 363.30 + 1.03
Bharat Forge A 690.00 697.10 + 1.03
Amara Raja Batt. A 771.85 779.75 + 1.02
Dish TV India Ltd. A 79.25 80.05 + 1.01
Shriram City Uni A 2,030.00 2,050.00 + 0.99
GlaxoSmithKlineConsu A 6,265.90 6,327.10 + 0.98
Just Dial A 491.55 496.30 + 0.97
IDFC Bank A 52.10 52.60 + 0.96
Welspun India A 68.25 68.90 + 0.95
Century Textiles A 1,317.90 1,330.35 + 0.94
Dewan Housing A 586.70 592.15 + 0.93
Lupin Ltd. A 852.05 859.90 + 0.92
Blue Dart Expres A 4,593.55 4,636.00 + 0.92
Chennai Petro. A 418.80 422.65 + 0.92
BF Utilities Ltd. A 463.00 467.25 + 0.92
Tata Sponge Iron A 922.30 930.70 + 0.91
Tata Global Beverage A 284.30 286.90 + 0.91
PTC India A 110.35 111.35 + 0.91
Indian Oil Corp A 409.80 413.40 + 0.88
Tata Elxsi Ltd. A 916.65 924.55 + 0.86
Strides Shasun L A 781.35 788.05 + 0.86
Atul Ltd. A 2,553.55 2,575.00 + 0.84
Tata Power Co. A 90.50 91.25 + 0.83
United Breweries Ltd A 1,018.40 1,026.50 + 0.80
HDFC A 1,709.50 1,722.85 + 0.78
Sun Pharma. A 514.30 518.20 + 0.76
P&G Hygiene&Health A 9,329.30 9,400.00 + 0.76
IIFL Holdings A 599.45 604.00 + 0.76
Container Corpor A 1,289.75 1,299.40 + 0.75
Kaveri Seed Company A 534.05 538.00 + 0.74
Aegis Logistics Ltd. A 266.70 268.65 + 0.73
Steel Authority A 77.70 78.25 + 0.71
Hind.ConstructionCo. A 35.85 36.10 + 0.70
Pfizer Ltd. A 1,972.65 1,986.55 + 0.70
Glenmark Pharma A 533.40 537.10 + 0.69
GRUH Finance Li A 505.30 508.80 + 0.69
Rajesh Exports L A 810.45 816.00 + 0.68
Gujarat Gas A 829.55 835.15 + 0.68
Mahanagar Gas A 1,097.60 1,105.00 + 0.67
Trent Ltd. A 326.15 328.25 + 0.64
GujaratStatePetronet A 203.15 204.40 + 0.62
IDBI Bank Ltd. A 57.95 58.30 + 0.60
Oracle Financial Ser A 3,899.85 3,923.00 + 0.59
Tata Motors Ltd. A 402.80 405.15 + 0.58
Pidilite Inds. A 859.50 864.45 + 0.58
TI Financial Holding A 591.65 595.00 + 0.57
Reliance Naval A 35.20 35.40 + 0.57
SREI Infrastructure A 96.70 97.25 + 0.57
Oberoi Realty A 472.85 475.50 + 0.56
McLeod Russel A 199.90 201.00 + 0.55
CG Power and Indust A 84.40 84.85 + 0.53
MphasiS Ltd. A 706.85 710.60 + 0.53
ACC A 1,689.90 1,698.65 + 0.52
Maruti Suzuki India A 9,117.95 9,164.00 + 0.51
Ashok Leyland A 112.40 112.95 + 0.49
Fortis Healthcare A 134.95 135.60 + 0.48
Allahabad Bank A 72.60 72.95 + 0.48
Prestige Estates Pro A 289.60 290.95 + 0.47
Torrent Power Ltd. A 262.95 264.15 + 0.46
United Spirits A 3,350.05 3,365.15 + 0.45
Bombay Burmah A 1,453.35 1,459.95 + 0.45
Godfrey Philips A 995.35 999.70 + 0.44
Oil India Ltd. A 354.20 355.75 + 0.44
Granules India L A 126.65 127.20 + 0.43
Karnataka Bank A 147.35 147.95 + 0.41
City Union Bank A 178.10 178.80 + 0.39
Kotak Mahindra Bank A 1,025.00 1,029.00 + 0.39
GE T&D India A 411.70 413.25 + 0.38
RBL Bank A 507.55 509.40 + 0.36
CARE Ratings A 1,335.30 1,340.00 + 0.35
Den Networks Ltd. A 103.85 104.20 + 0.34
Cyient Ltd. A 551.70 553.60 + 0.34
ITC Ltd. A 263.90 264.75 + 0.32
Raymond Ltd A 970.90 974.00 + 0.32
MindTree Ltd. A 564.25 566.00 + 0.31
Aurobindo Pharma A 665.15 667.20 + 0.31
Piramal Enterprises A 2,758.60 2,766.90 + 0.30
Network 18 Media & I A 51.35 51.50 + 0.29
Bharat Heavy Ele A 89.65 89.90 + 0.28
The Ramco Cements A 703.85 705.85 + 0.28
Marksans Pharma A 35.35 35.45 + 0.28
Cadila Healthcar A 409.35 410.30 + 0.23
Max Financial Servic A 552.90 554.15 + 0.23
Zee Entertainment En A 568.65 569.90 + 0.22
Tata Chemicals A 716.40 718.00 + 0.22
Shipping Corpn. A 93.85 94.05 + 0.21
Exide Inds. A 204.25 204.65 + 0.20
Lakshmi Machines A 5,805.30 5,816.10 + 0.19
Britannia Ind. A 4,695.00 4,704.00 + 0.19
Rallis India A 236.20 236.60 + 0.17
Hind. Copper A 91.10 91.25 + 0.16
South Indian Ban A 31.00 31.05 + 0.16
Indraprastha Gas Ltd A 319.40 319.85 + 0.14
Cummins India Lt A 844.35 845.50 + 0.14
Godrej Industries Lt A 593.80 594.65 + 0.14
PVR Ltd. A 1,298.45 1,300.00 + 0.12
Hindustan Unilever L A 1,323.65 1,325.15 + 0.11
TV18 Broadcast A 53.70 53.75 + 0.09
Wipro Ltd A 287.90 288.10 + 0.07
Finolex Industri A 633.90 634.20 + 0.05
Monsanto India A 2,455.10 2,456.20 + 0.04
NCC A 119.25 119.30 + 0.04