| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| ABB Ltd | A | 628.70 | 669.25 | + 6.45 |
| United Spirits Ltd. | A | 2,411.65 | 2,528.60 | + 4.85 |
| Tata Steel | A | 299.50 | 313.35 | + 4.62 |
| Amara Raja Batt. | A | 244.20 | 254.55 | + 4.24 |
| Karnataka Bank | A | 138.35 | 143.65 | + 3.83 |
| GMR Infrastructure L | A | 20.95 | 21.75 | + 3.82 |
| Prestige Estates Pro | A | 165.15 | 171.20 | + 3.66 |
| Adani Power Ltd. | A | 54.85 | 56.75 | + 3.46 |
| Indiabulls Real Esta | A | 76.80 | 79.40 | + 3.39 |
| Lupin Ltd. | A | 748.90 | 774.10 | + 3.36 |
| Hind. Zinc | A | 113.65 | 117.40 | + 3.30 |
| L & T | A | 1,418.65 | 1,465.00 | + 3.27 |
| Siemens Ltd. | A | 571.70 | 590.30 | + 3.25 |
| Reliance Infrastruct | A | 367.90 | 379.75 | + 3.22 |
| Essar Oil Ltd. | A | 75.60 | 78.00 | + 3.17 |
| CESC Ltd. | A | 313.85 | 323.65 | + 3.12 |
| Syndicate Bank | A | 126.85 | 130.60 | + 2.96 |
| DLF Ltd. | A | 211.05 | 217.20 | + 2.91 |
| LIC Housing Fi | A | 267.50 | 275.20 | + 2.88 |
| UCO Bank | A | 75.05 | 77.15 | + 2.80 |
| ICICI Bank | A | 1,173.45 | 1,205.95 | + 2.77 |
| Tata Power Co. | A | 88.10 | 90.50 | + 2.72 |
| Oriental Bank of | A | 256.50 | 263.30 | + 2.65 |
| Hind. Copper | A | 97.45 | 100.00 | + 2.62 |
| Unitech Ltd. | A | 25.20 | 25.85 | + 2.58 |
| IFCI Ltd. | A | 26.70 | 27.35 | + 2.43 |
| Bharti Infratel Ltd. | A | 169.40 | 173.50 | + 2.42 |
| Bharat Petroleum | A | 379.95 | 389.15 | + 2.42 |
| Reliance Power L | A | 72.65 | 74.40 | + 2.41 |
| L&T Finance Holdings | A | 77.85 | 79.70 | + 2.38 |
| Punj. NationlBak | A | 771.65 | 790.00 | + 2.38 |
| YES Bank Ltd. | A | 497.10 | 508.90 | + 2.37 |
| Hind. Petrol | A | 284.70 | 291.40 | + 2.35 |
| Union Bank of In | A | 226.25 | 231.45 | + 2.30 |
| Dish TV India Ltd. | A | 64.30 | 65.75 | + 2.26 |
| Future Retail | A | 130.55 | 133.45 | + 2.22 |
| Financial Technolog. | A | 789.70 | 807.00 | + 2.19 |
| Adani Ports & Speci | A | 152.15 | 155.45 | + 2.17 |
| IndusInd Bank | A | 491.40 | 502.00 | + 2.16 |
| Reliance Capital | A | 337.45 | 344.55 | + 2.10 |
| RelianceCommu.Ltd | A | 105.95 | 108.15 | + 2.08 |
| Crompton Greaves | A | 97.30 | 99.30 | + 2.06 |
| Tata Global Beverage | A | 138.85 | 141.70 | + 2.05 |
| Jain Irrigation | A | 66.05 | 67.40 | + 2.04 |
| M&M Fin.Services | A | 242.80 | 247.75 | + 2.04 |
| Pidilite Inds. | A | 275.85 | 281.35 | + 1.99 |
| Adani Enterprises Lt | A | 218.80 | 222.90 | + 1.87 |
| Colgate Palm. | A | 1,439.85 | 1,466.00 | + 1.82 |
| MphasiS Ltd. | A | 435.35 | 443.10 | + 1.78 |
| Dabur India | A | 155.30 | 158.05 | + 1.77 |
| NTPC | A | 148.65 | 151.25 | + 1.75 |
| Allahabad Bank | A | 122.10 | 124.20 | + 1.72 |
| Power Finance Co | A | 189.75 | 193.00 | + 1.71 |
| Mahi. & Mahi | A | 960.60 | 977.00 | + 1.71 |
| Century Textiles | A | 292.35 | 297.30 | + 1.69 |
| Coal India Ltd. | A | 308.15 | 313.05 | + 1.59 |
| Castrol India | A | 340.05 | 345.35 | + 1.56 |
| Ashok Leyland | A | 22.90 | 23.25 | + 1.53 |
| Axis Bank Ltd. | A | 1,455.50 | 1,477.50 | + 1.51 |
| Dena Bank | A | 87.15 | 88.45 | + 1.49 |
| JSW Steel | A | 688.10 | 698.20 | + 1.47 |
| Cairn India Ltd. | A | 278.30 | 282.35 | + 1.46 |
| Aditya Birla Nuvo | A | 1,072.65 | 1,088.00 | + 1.43 |
| Mangalore Refine | A | 41.95 | 42.55 | + 1.43 |
| Exide Inds. | A | 137.10 | 139.05 | + 1.42 |
| Godrej Industries Lt | A | 290.40 | 294.35 | + 1.36 |
| Bajaj Finserv Ltd. | A | 669.30 | 678.40 | + 1.36 |
| Sun TV Network Ltd. | A | 408.65 | 414.00 | + 1.31 |
| MRF Ltd | A | 14,884.10 | 15,076.00 | + 1.29 |
| Rural Electrific | A | 225.60 | 228.50 | + 1.29 |
| Emami Ltd. | A | 727.80 | 736.95 | + 1.26 |
| Bank of Baroda | A | 689.30 | 697.95 | + 1.25 |
| Federal Bank | A | 449.40 | 455.00 | + 1.25 |
| Bajaj Finance L | A | 1,423.40 | 1,441.00 | + 1.24 |
| Reliance Inds. | A | 785.15 | 794.65 | + 1.21 |
| MMTC Ltd. | A | 228.75 | 231.50 | + 1.20 |
| Central Bank | A | 66.65 | 67.45 | + 1.20 |
| JaiprakashAssociates | A | 67.30 | 68.10 | + 1.19 |
| Steel Authority | A | 59.05 | 59.75 | + 1.19 |
| Eicher Motors | A | 3,454.60 | 3,495.60 | + 1.19 |
| Jindal St & Pwr | A | 291.10 | 294.55 | + 1.19 |
| Indian Oil Corp | A | 286.20 | 289.55 | + 1.17 |
| JSW Energy Ltd. | A | 58.80 | 59.45 | + 1.11 |
| Maruti Suzuki India | A | 1,647.00 | 1,665.00 | + 1.09 |
| Cadila Healthcar | A | 787.50 | 796.00 | + 1.08 |
| Neyveli Lignite | A | 65.30 | 66.00 | + 1.07 |
| IDBI Bank Ltd. | A | 84.90 | 85.75 | + 1.00 |
| Bharat Electroni | A | 1,243.90 | 1,256.00 | + 0.97 |
| TTK Prestige L | A | 3,422.05 | 3,455.00 | + 0.96 |
| Titan Ind Ltd. | A | 269.45 | 272.00 | + 0.95 |
| ACC | A | 1,206.90 | 1,218.00 | + 0.92 |
| Grasim Inds. | A | 2,939.05 | 2,964.75 | + 0.87 |
| Sterlite Indus. | A | 92.05 | 92.85 | + 0.87 |
| Muthoot Finance | A | 143.10 | 144.35 | + 0.87 |
| PetronetLNG | A | 139.60 | 140.80 | + 0.86 |
| Indian Bank | A | 152.75 | 154.00 | + 0.82 |
| Videocon Industries | A | 202.30 | 203.95 | + 0.82 |
| Bajaj Holdings & Inv | A | 890.05 | 897.00 | + 0.78 |
| HDFC Bank | A | 698.70 | 704.00 | + 0.76 |
| Piramal Enterprises | A | 555.80 | 560.00 | + 0.76 |
| Dr. Reddy's Labs | A | 2,051.05 | 2,066.00 | + 0.73 |
| Coromandel Internati | A | 183.85 | 185.05 | + 0.65 |
| Bata India | A | 798.90 | 804.00 | + 0.64 |
| Sesa Goa | A | 156.90 | 157.90 | + 0.64 |
| Satyam Computer | A | 109.80 | 110.50 | + 0.64 |
| Kotak Mahindra Bank | A | 767.40 | 771.75 | + 0.57 |
| Ranbaxy Labs. | A | 393.15 | 395.20 | + 0.52 |
| NHPC | A | 19.55 | 19.65 | + 0.51 |
| Strides Arcolab | A | 885.65 | 890.05 | + 0.50 |
| IDFC L | A | 154.30 | 155.00 | + 0.45 |
| Hero MotoCorp | A | 1,649.15 | 1,656.65 | + 0.45 |
| IRB Infrastructure D | A | 121.75 | 122.30 | + 0.45 |
| Max India Ltd. | A | 214.35 | 215.25 | + 0.42 |
| SBI | A | 2,176.20 | 2,185.15 | + 0.41 |
| Jaiprakash Power Ven | A | 25.15 | 25.25 | + 0.40 |
| Tata Motors Ltd. | A | 290.80 | 291.90 | + 0.38 |
| Tech Mahindra Ltd. | A | 951.25 | 954.80 | + 0.37 |
| Biocon | A | 275.60 | 276.60 | + 0.36 |
| HDFC | A | 902.95 | 906.10 | + 0.35 |
| Cummins India Lt | A | 464.75 | 466.30 | + 0.33 |
| HCL Technologies | A | 736.75 | 739.00 | + 0.31 |
| Berger Paints I | A | 244.20 | 244.90 | + 0.29 |
| Divi's Lab | A | 980.30 | 983.00 | + 0.28 |
| Havells India | A | 678.15 | 680.00 | + 0.27 |
| Corporation Bank | A | 405.05 | 406.15 | + 0.27 |
| ING Vysya Bank | A | 611.30 | 612.95 | + 0.27 |
| Bharat Forge | A | 226.20 | 226.75 | + 0.24 |
| United Breweries Ltd | A | 713.45 | 715.10 | + 0.23 |
| South Indian Ban | A | 24.50 | 24.55 | + 0.20 |
| Engineers India | A | 167.40 | 167.65 | + 0.15 |
| Jaypee Infratech Ltd | A | 37.50 | 37.55 | + 0.13 |
| Bhushan Steel Ltd. | A | 460.00 | 460.50 | + 0.11 |
| HDIL | A | 50.75 | 50.80 | + 0.10 |
| Multi Commodity Ex | A | 910.60 | 911.50 | + 0.10 |
| MothersonSumiSystems | A | 214.30 | 214.50 | + 0.09 |
| Gitanjali Gems | A | 586.75 | 587.05 | + 0.05 |
| Hindustan Unilever L | A | 585.25 | 585.55 | + 0.05 |
| Godrej Consumer Prod | A | 824.55 | 824.95 | + 0.05 |
| UltraTech Cement | A | 1,948.55 | 1,949.55 | + 0.05 |
| Torrent Power Ltd. | A | 131.10 | 131.15 | + 0.04 |
| NMDC Ltd. | A | 116.45 | 116.50 | + 0.04 |
| Ambuja Cements Ltd. | A | 185.00 | 185.05 | + 0.03 |
| United Phosphorus | A | 156.95 | 157.00 | + 0.03 |
| Sobha Developers Ltd | A | 406.95 | 407.00 | + 0.01 |