rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 15:19

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 52.75 59.70 + 13.18
Hind.ConstructionCo. A 29.65 33.25 + 12.14
GVK Power & Infrastr A 10.65 11.74 + 10.23
IL&FS Transportation A 183.25 197.80 + 7.94
Jain Irrigation A 84.75 90.65 + 6.96
Reliance Infrastruct A 597.20 637.70 + 6.78
Jaiprakash Power Ven A 12.53 13.35 + 6.54
Sintex Industrie A 90.95 96.65 + 6.27
Gateway Distriparks A 270.55 285.55 + 5.54
Unitech Ltd. A 19.30 20.35 + 5.44
Redington (India) Lt A 97.45 102.60 + 5.28
Aban Offshore A 592.30 623.35 + 5.24
IDFC L A 148.70 156.45 + 5.21
Engineers India A 257.85 271.00 + 5.10
Oriental Bank of A 271.70 285.30 + 5.01
Adani Ports & Speci A 271.20 284.30 + 4.83
Alok Industries Ltd. A 11.82 12.39 + 4.82
Adani Power Ltd. A 45.75 47.90 + 4.70
Shree Cement A 8,692.35 9,100.00 + 4.69
Reliance Power L A 72.80 76.20 + 4.67
Syndicate Bank A 120.40 126.00 + 4.65
Gujarat Pipavav Port A 158.35 165.70 + 4.64
Shriram Trans.Fi A 906.80 947.95 + 4.54
SKS Microfinance A 312.05 325.65 + 4.36
Indiabulls Housing F A 400.35 417.75 + 4.35
HDFC A 1,062.10 1,107.00 + 4.23
LIC Housing Fi A 345.45 360.00 + 4.21
Bank of India A 273.95 285.30 + 4.14
Muthoot Finance A 189.10 196.90 + 4.12
Persistent Systems A 1,245.70 1,296.10 + 4.05
Reliance Capital A 457.40 475.25 + 3.90
GAIL (India) Ltd. A 509.65 529.50 + 3.89
RelianceCommu.Ltd A 102.20 106.15 + 3.86
PI Industries A 429.55 446.00 + 3.83
Canara Bank A 387.05 401.85 + 3.82
Punj Lloyd A 36.65 38.00 + 3.68
Karnataka Bank A 119.80 124.00 + 3.51
NHPC A 20.00 20.70 + 3.50
L & T A 1,597.15 1,653.00 + 3.50
Indiabulls Real Esta A 69.10 71.50 + 3.47
SKF India A 1,198.45 1,240.00 + 3.47
Tata Power Co. A 90.70 93.80 + 3.42
Oil India Ltd. A 615.95 636.75 + 3.38
Bharat Petroleum A 702.85 725.95 + 3.29
IDBI Bank Ltd. A 68.25 70.45 + 3.22
YES Bank Ltd. A 662.70 684.00 + 3.21
CESC Ltd. A 657.60 678.00 + 3.10
GMR Infrastructure L A 21.05 21.70 + 3.09
Dabur India A 220.85 227.65 + 3.08
Maruti Suzuki India A 3,242.15 3,340.55 + 3.04
Cipla A 650.55 670.25 + 3.03
Tata Steel A 474.40 488.40 + 2.95
Dish TV India Ltd. A 55.85 57.50 + 2.95
Cox & Kings L A 279.80 288.00 + 2.93
Indian Overseas A 57.20 58.85 + 2.88
Andhra Bank A 81.50 83.85 + 2.88
Adani Enterprises Lt A 470.60 484.10 + 2.87
City Union Bank A 82.20 84.55 + 2.86
Future Retail A 112.45 115.65 + 2.85
Infosys A 3,946.15 4,058.00 + 2.83
Dr. Reddy's Labs A 3,098.10 3,184.05 + 2.77
Firstsource Solution A 38.10 39.15 + 2.76
Rajesh Exports L A 137.70 141.50 + 2.76
Lakshmi Machines A 3,885.15 3,990.00 + 2.70
PTC India A 89.10 91.50 + 2.69
Piramal Enterprises A 781.05 802.00 + 2.68
Divi's Lab A 1,831.50 1,880.00 + 2.65
Rural Electrific A 293.95 301.75 + 2.65
JaiprakashAssociates A 30.30 31.10 + 2.64
UPL A 339.90 348.85 + 2.63
Coal India Ltd. A 360.25 369.50 + 2.57
PMC Fincorp A 201.60 206.75 + 2.55
SBI A 2,638.15 2,703.00 + 2.46
Indian Oil Corp A 355.60 364.00 + 2.36
CMC Ltd. A 1,895.65 1,940.00 + 2.34
HDIL A 81.35 83.25 + 2.34
Hathway Cable & Data A 301.05 308.05 + 2.33
Alstom T&D India A 366.50 375.00 + 2.32
Central Bank A 65.35 66.85 + 2.30
Sun Pharma. A 829.10 848.05 + 2.29
ONGC A 395.85 404.85 + 2.27
Grasim Inds. A 3,444.25 3,521.95 + 2.26
Edelweiss Fin. Ser A 53.50 54.70 + 2.24
Monsanto India A 2,921.25 2,986.00 + 2.22
Aditya Birla Nuvo A 1,643.90 1,680.05 + 2.20
Sun TV Network Ltd. A 319.65 326.65 + 2.19
Crompton Greaves A 183.60 187.60 + 2.18
Max India Ltd. A 347.45 354.95 + 2.16
Kotak Mahindra Bank A 1,095.90 1,119.50 + 2.15
Finolex Cables A 219.45 224.15 + 2.14
Godrej Industries Lt A 293.30 299.50 + 2.11
Shree Renuka Sugars A 16.70 17.05 + 2.10
Reliance Inds. A 979.30 999.80 + 2.09
Axis Bank Ltd. A 430.05 439.00 + 2.08
Tata Consultancy A 2,557.90 2,610.80 + 2.07
Britannia Ind. A 1,497.35 1,528.00 + 2.05
Indraprastha Gas Ltd A 391.75 399.65 + 2.02
South Indian Ban A 27.30 27.85 + 2.01
Hind. Zinc A 169.05 172.45 + 2.01
Asian Paints Ltd. A 644.35 657.25 + 2.00
McLeod Russel A 254.15 259.20 + 1.99
L&T Finance Holdings A 67.90 69.25 + 1.99
Nestle India A 6,127.95 6,247.00 + 1.94
Aurobindo Pharma A 951.50 969.90 + 1.93
Bank of Baroda A 912.35 930.00 + 1.93
Federal Bank A 139.40 142.05 + 1.90
Container Corpor A 1,323.90 1,349.00 + 1.90
HDFC Bank A 895.40 912.30 + 1.89
Bharti Infratel Ltd. A 290.50 296.00 + 1.89
ING Vysya Bank A 634.00 646.00 + 1.89
Videocon Industries A 164.50 167.60 + 1.88
NTPC A 147.15 149.90 + 1.87
Oracle Financial Ser A 3,326.60 3,388.75 + 1.87
Hind. Copper A 80.70 82.20 + 1.86
JK Lakshmi Cement L A 359.80 366.45 + 1.85
Tata Motors Ltd. A 526.40 536.00 + 1.82
GlaxoSmithKlineConsu A 5,421.15 5,519.70 + 1.82
Bharat Electroni A 2,040.70 2,077.70 + 1.81
Welspun Corp A 75.10 76.45 + 1.80
Power Finance Co A 277.05 282.00 + 1.79
Jaypee Infratech Ltd A 22.50 22.90 + 1.78
Shipping Corpn. A 58.95 60.00 + 1.78
UltraTech Cement A 2,508.00 2,552.45 + 1.77
Eicher Motors A 12,547.45 12,768.00 + 1.76
Siemens Ltd. A 858.05 873.00 + 1.74
Idea Cellular Ltd. A 159.75 162.50 + 1.72
Punj. NationlBak A 915.35 931.00 + 1.71
Ambuja Cements Ltd. A 223.90 227.70 + 1.70
HCL Technologies A 1,577.20 1,603.80 + 1.69
Lupin Ltd. A 1,345.90 1,368.25 + 1.66
Tata Global Beverage A 157.50 160.10 + 1.65
Kailash Auto Fin A 27.25 27.70 + 1.65
NIIT Technologies A 379.05 385.20 + 1.62
Hindalco Indus. A 160.40 163.00 + 1.62
Havells India A 279.65 284.15 + 1.61
Tata Communications A 395.55 401.90 + 1.61
Just Dial A 1,476.25 1,500.00 + 1.61
Great Eastern A 392.30 398.50 + 1.58
TV18 Broadcast A 28.55 29.00 + 1.58
Coromandel Internati A 325.75 330.85 + 1.57
Thermax A 881.20 895.00 + 1.57
Torrent Pharmac A 869.85 883.50 + 1.57
Balkrishna Ind. A 757.30 769.00 + 1.54
Jindal St & Pwr A 158.65 161.10 + 1.54
The Ramco Cements A 338.20 343.40 + 1.54
NMDC Ltd. A 168.30 170.80 + 1.49
Balrampur Chini A 54.20 55.00 + 1.48
Voltas Ltd. A 246.90 250.55 + 1.48
IndusInd Bank A 708.60 719.00 + 1.47
UCO Bank A 85.95 87.20 + 1.45
Suzlon Energy Ltd. A 13.19 13.38 + 1.44
Bharat Forge A 801.75 812.80 + 1.38
ICRA Ltd. A 2,579.85 2,615.00 + 1.36
Cummins India Lt A 722.30 732.00 + 1.34
Allahabad Bank A 113.10 114.60 + 1.33
DCB Bank A 90.05 91.25 + 1.33
BayerCropscience A 2,292.75 2,323.00 + 1.32
Ranbaxy Labs. A 623.75 632.00 + 1.32
Rasoya Proteins A 6.99 7.08 + 1.29
Tata Chemicals A 401.60 406.80 + 1.29
Bajaj Auto Ltd. A 2,576.75 2,610.00 + 1.29
Dena Bank A 62.85 63.65 + 1.27
Hind. Petrol A 522.35 529.00 + 1.27
Apollo Tyres A 215.90 218.60 + 1.25
Torrent Power Ltd. A 161.85 163.85 + 1.24
Sesa Sterlite A 252.70 255.80 + 1.23
Sadbhav Engineering A 230.95 233.75 + 1.21
MRF Ltd A 30,931.35 31,303.00 + 1.20
India Cements Lt A 110.25 111.55 + 1.18
Tech Mahindra Ltd. A 2,480.15 2,508.55 + 1.15
Dewan Housing A 364.20 368.40 + 1.15
Emami Ltd. A 801.00 810.00 + 1.12
Sun Pharma Advanced A 196.35 198.40 + 1.04
P&G Hygiene&Health A 5,345.60 5,401.00 + 1.04
TVS Motor Co. Ltd. A 257.00 259.65 + 1.03
Religare Enterprises A 336.55 340.00 + 1.03
MMTC Ltd. A 67.80 68.50 + 1.03
Glenmark Pharma A 711.70 718.95 + 1.02
Alembic Pharmaceutic A 404.05 408.05 + 0.99
Hero MotoCorp A 3,030.15 3,059.45 + 0.97
GRUH Finance Li A 210.40 212.45 + 0.97
Bata India A 1,257.85 1,270.00 + 0.97
Marico Ltd. A 308.85 311.75 + 0.94
Oberoi Realty A 242.10 244.35 + 0.93
Cairn India Ltd. A 282.85 285.45 + 0.92
Hindustan Unilever L A 731.50 738.25 + 0.92
GSFC A 119.90 121.00 + 0.92
Mahi. & Mahi A 1,287.60 1,299.50 + 0.92
Tube Investments A 347.80 351.00 + 0.92
JSW Steel A 1,247.70 1,259.05 + 0.91
Power Grid Corpo A 144.20 145.50 + 0.90
Atul Ltd. A 1,259.85 1,271.00 + 0.89
GujaratStatePetronet A 95.95 96.80 + 0.89
Hexaware Technologie A 195.75 197.50 + 0.89
Exide Inds. A 156.55 157.95 + 0.89
Kaveri Seed Company A 912.15 920.00 + 0.86
Page Industries Ltd. A 8,795.90 8,870.05 + 0.84
Fortis Healthcare A 120.50 121.50 + 0.83
Wipro Ltd A 559.55 564.00 + 0.80
ICICI Bank A 1,611.50 1,624.15 + 0.78
Bajaj Electrical A 282.35 284.50 + 0.76
Trent Ltd. A 1,325.10 1,334.90 + 0.74
Va Tech Wabag Ltd. A 1,594.80 1,606.45 + 0.73
Rallis India A 228.35 230.00 + 0.72
Godrej Properties Lt A 241.55 243.25 + 0.70
KPIT Technologies A 164.85 166.00 + 0.70
Bajaj Finance L A 2,787.00 2,805.00 + 0.65
IIFL Holdings A 170.20 171.25 + 0.62
Amara Raja Batt. A 649.00 653.00 + 0.62
BEML Ltd. A 671.05 675.10 + 0.60
Network 18 Media & I A 50.70 51.00 + 0.59
PetronetLNG A 197.85 199.00 + 0.58
M&M Fin.Services A 290.85 292.55 + 0.58
Union Bank of In A 224.20 225.50 + 0.58
ACC A 1,494.70 1,503.05 + 0.56
IFCI Ltd. A 36.50 36.70 + 0.55
GlaxoSmithKline Phar A 2,697.20 2,712.15 + 0.55
Corporation Bank A 337.20 339.00 + 0.53
Natco Pharma Lim A 1,435.90 1,442.95 + 0.49
Bhushan Steel Ltd. A 105.60 106.05 + 0.43
Arvind Ltd. A 297.10 298.35 + 0.42
EID Parry A 218.65 219.55 + 0.41
DLF Ltd. A 123.90 124.40 + 0.40
Ajanta Pharma Lt A 1,892.75 1,900.00 + 0.38
KEC International Lt A 109.80 110.20 + 0.36
Ipca Laboratorie A 733.50 736.00 + 0.34
Biocon A 447.50 449.00 + 0.34
Mangalore Refine A 58.65 58.85 + 0.34
Guj. Mineral Dev A 151.25 151.70 + 0.30
Bharat Heavy Ele A 255.00 255.70 + 0.27
Prestige Estates Pro A 223.40 224.00 + 0.27
Neyveli Lignite A 86.55 86.75 + 0.23
Supreme Inds. A 596.60 598.00 + 0.23
Sunrise Asian A 493.60 494.70 + 0.22
ITC Ltd. A 354.85 355.45 + 0.17
Gitanjali Gems A 57.70 57.80 + 0.17
Pidilite Inds. A 413.20 413.90 + 0.17
Colgate Palm. A 1,689.50 1,692.00 + 0.15
Tata Elxsi Ltd. A 619.00 619.85 + 0.14
Indian Bank A 165.85 166.00 + 0.09
Apollo Hospitals A 1,114.55 1,114.95 + 0.04